Select Exchange & Index:
NIFTY100
25719.15
updated on: 04-Aug-2026 [16:14]
Advances - 31 |
Declines - 78 |
Unchanged - 1
Overview
| Open | 25816.80 | Prev. Close | 25880.45 |
|---|---|---|---|
| Day High | 25816.80 | 52 Week High | 26975.15 |
| Day Low | 25553.40 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7601 | 7700 | 99.00 | 1.30 |
| Adani Ports and Special Economic Zone Ltd. | 1701 | 1706.7 | 5.70 | 0.34 |
| Apollo Hospitals Enterprise Ltd. | 8820 | 9050 | 230.00 | 2.61 |
| Avenue Supermarts Ltd. | 4015 | 4023 | 8.00 | 0.20 |
| Bajaj Finserv Ltd. | 2096 | 2105 | 9.00 | 0.43 |
| Bajaj Housing Finance Ltd. | 86.85 | 87.09 | 0.24 | 0.28 |
| Berger Paints India Ltd. | 526.55 | 533.8 | 7.25 | 1.38 |
| Bharat Heavy Electricals Ltd. | 411.15 | 411.95 | 0.80 | 0.19 |
| Canara Bank | 127.1 | 128 | 0.90 | 0.71 |
| CG Power and Industrial Solutions Ltd. | 826.1 | 880.05 | 53.95 | 6.53 |
| Coal India Ltd. | 416 | 417.6 | 1.60 | 0.38 |
| Eternal Ltd. | 310.5 | 312.4 | 1.90 | 0.61 |
| GAIL (India) Ltd. | 174.3 | 175 | 0.70 | 0.40 |
| Havells India Ltd. | 1285 | 1295 | 10.00 | 0.78 |
| Hero MotoCorp Ltd. | 5460 | 5548 | 88.00 | 1.61 |
| Hindalco Industries Ltd. | 994.9 | 1020 | 25.10 | 2.52 |
| Hyundai Motor India Ltd. | 2207 | 2220 | 13.00 | 0.59 |
| ITC Ltd. | 287 | 289 | 2.00 | 0.70 |
| Jindal Steel Ltd. | 1105.1 | 1124 | 18.90 | 1.71 |
| JIO Financial Services Ltd. | 263 | 265 | 2.00 | 0.76 |
| JSW Steel Ltd. | 1292.3 | 1300 | 7.70 | 0.60 |
| Kotak Mahindra Bank Ltd. | 397.5 | 398 | 0.50 | 0.13 |
| Mahindra & Mahindra Ltd. | 3428.6 | 3433 | 4.40 | 0.13 |
| Maruti Suzuki India Ltd. | 14150 | 14168 | 18.00 | 0.13 |
| Punjab National Bank | 113 | 113.99 | 0.99 | 0.88 |
| Siemens Energy India Ltd. | 3256 | 3319 | 63.00 | 1.93 |
| Siemens Ltd. | 3900 | 4000.5 | 100.50 | 2.58 |
| Sun Pharmaceutical Industries Ltd. | 1963.5 | 1964 | 0.50 | 0.03 |
| Trent Ltd. | 3050 | 3107.7 | 57.70 | 1.89 |
| Vedanta Ltd. | 267.25 | 269 | 1.75 | 0.65 |
| Zydus Lifesciences Ltd. | 1121 | 1130 | 9.00 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1647 | 1646 | -1.00 | -0.06 |
| Adani Enterprises Ltd. | 3068 | 3050 | -18.00 | -0.59 |
| Adani Green Energy Ltd. | 1395 | 1384 | -11.00 | -0.79 |
| Adani Power Ltd. | 213.65 | 209.95 | -3.70 | -1.73 |
| Adani Total Gas Ltd. | 667.6 | 666.95 | -0.65 | -0.10 |
| Ambuja Cements Ltd. | 444 | 436.05 | -7.95 | -1.79 |
| Asian Paints Ltd. | 2810 | 2775 | -35.00 | -1.25 |
| Axis Bank Ltd. | 1272 | 1261.8 | -10.20 | -0.80 |
| Bajaj Auto Ltd. | 11856 | 11600 | -256.00 | -2.16 |
| Bajaj Finance Ltd. | 1153 | 1149 | -4.00 | -0.35 |
| Bajaj Holdings & Investment Ltd. | 11599 | 11475 | -124.00 | -1.07 |
| Bank Of Baroda | 247.25 | 245 | -2.25 | -0.91 |
| Bharat Electronics Ltd. | 392.15 | 391.5 | -0.65 | -0.17 |
| Bharat Petroleum Corporation Ltd. | 329.95 | 324 | -5.95 | -1.80 |
| Bharti Airtel Ltd. | 1970.5 | 1970.1 | -0.40 | -0.02 |
| Bosch Ltd. | 41300 | 41200 | -100.00 | -0.24 |
| Britannia Industries Ltd. | 5531 | 5478 | -53.00 | -0.96 |
| Cholamandalam Investment and Finance Company Ltd. | 1888.2 | 1875 | -13.20 | -0.70 |
| Cipla Ltd. | 1474.4 | 1460 | -14.40 | -0.98 |
| Colgate-Palmolive (India) Ltd. | 2077 | 2010 | -67.00 | -3.23 |
| Dabur India Ltd. | 425.8 | 409.65 | -16.15 | -3.79 |
| Divi's Laboratories Ltd. | 8585 | 8378 | -207.00 | -2.41 |
| DLF Ltd. | 668.55 | 643.4 | -25.15 | -3.76 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1172.6 | -7.40 | -0.63 |
| Eicher Motors Ltd. | 8050 | 7935 | -115.00 | -1.43 |
| Godrej Consumer Products Ltd. | 1085.9 | 1058.2 | -27.70 | -2.55 |
| Grasim Industries Ltd. | 3260 | 3138 | -122.00 | -3.74 |
| HCL Technologies Ltd. | 1377 | 1369.9 | -7.10 | -0.52 |
| HDFC Bank Ltd. | 753 | 742 | -11.00 | -1.46 |
| HDFC Life Insurance Company Ltd. | 553.1 | 535.95 | -17.15 | -3.10 |
| Hindustan Aeronautics Ltd. | 4690 | 4635 | -55.00 | -1.17 |
| Hindustan Unilever Ltd. | 2138 | 2096.5 | -41.50 | -1.94 |
| ICICI Bank Ltd. | 1460 | 1454.6 | -5.40 | -0.37 |
| ICICI Lombard General Insurance Company Ltd. | 1675 | 1644.8 | -30.20 | -1.80 |
| ICICI Prudential Life Insurance Company Ltd. | 522.35 | 513.55 | -8.80 | -1.68 |
| Indian Oil Corporation Ltd. | 143.7 | 141.6 | -2.10 | -1.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.5 | 509.5 | -4.00 | -0.78 |
| Indian Railway Finance Corporation Ltd. | 90.25 | 89.6 | -0.65 | -0.72 |
| IndusInd Bank Ltd. | 1028.9 | 1026 | -2.90 | -0.28 |
| Info Edge (India) Ltd. | 1268.8 | 1260 | -8.80 | -0.69 |
| Infosys Ltd. | 1180 | 1167.5 | -12.50 | -1.06 |
| Interglobe Aviation Ltd. | 5400 | 5358 | -42.00 | -0.78 |
| JSW Energy Ltd. | 569 | 568 | -1.00 | -0.18 |
| Larsen & Toubro Ltd. | 4025 | 3990 | -35.00 | -0.87 |
| Life Insurance Corporation of India | 428.5 | 391.3 | -37.20 | -8.68 |
| Lodha Developers Ltd. | 1239.8 | 1229.8 | -10.00 | -0.81 |
| LTM Ltd. | 4690 | 4559 | -131.00 | -2.79 |
| Marico Ltd. | 880.95 | 875 | -5.95 | -0.68 |
| Max Healthcare Institute Ltd. | 1100.4 | 1077 | -23.40 | -2.13 |
| Nestle India Ltd. | 1530 | 1520 | -10.00 | -0.65 |
| NTPC Ltd. | 350.9 | 343.65 | -7.25 | -2.07 |
| Pidilite Industries Ltd. | 1642.5 | 1620 | -22.50 | -1.37 |
| Power Finance Corporation Ltd. | 421.5 | 420 | -1.50 | -0.36 |
| Power Grid Corporation Of India Ltd. | 287 | 283.4 | -3.60 | -1.25 |
| REC Ltd. | 368.1 | 368 | -0.10 | -0.03 |
| Reliance Industries Ltd. | 1319 | 1290.9 | -28.10 | -2.13 |
| Samvardhana Motherson International Ltd. | 155.01 | 151 | -4.01 | -2.59 |
| SBI Cards And Payment Services Ltd. | 665.05 | 658 | -7.05 | -1.06 |
| SBI Life Insurance Company Ltd. | 1915 | 1899 | -16.00 | -0.84 |
| Shree Cement Ltd. | 27000 | 26900 | -100.00 | -0.37 |
| Shriram Finance Ltd. | 1090.2 | 1087.3 | -2.90 | -0.27 |
| SRF Ltd. | 2645 | 2642.3 | -2.70 | -0.10 |
| State Bank Of India | 1045 | 1042.7 | -2.30 | -0.22 |
| Tata Consultancy Services Ltd. | 2473.7 | 2460 | -13.70 | -0.55 |
| Tata Consumer Products Ltd. | 1110 | 1092 | -18.00 | -1.62 |
| Tata Motors Ltd. | 452.5 | 445.75 | -6.75 | -1.49 |
| Tata Motors Passenger Vehicles Ltd. | 349.3 | 348.55 | -0.75 | -0.21 |
| Tata Power Company Ltd. | 382 | 380 | -2.00 | -0.52 |
| Tata Steel Ltd. | 191 | 190.95 | -0.05 | -0.03 |
| Tech Mahindra Ltd. | 1649 | 1648.5 | -0.50 | -0.03 |
| The Indian Hotels Company Ltd. | 752 | 750 | -2.00 | -0.27 |
| Titan Company Ltd. | 5000 | 4935 | -65.00 | -1.30 |
| Torrent Pharmaceuticals Ltd. | 5050 | 5030 | -20.00 | -0.40 |
| TVS Motor Company Ltd. | 4389 | 4360 | -29.00 | -0.66 |
| Ultratech Cement Ltd. | 12054 | 12050 | -4.00 | -0.03 |
| United Spirits Ltd. | 1530 | 1525 | -5.00 | -0.33 |
| Varun Beverages Ltd. | 445 | 439 | -6.00 | -1.35 |
| Wipro Ltd. | 188.66 | 186.3 | -2.36 | -1.25 |
Market Stats
Advances
31
Declines
78
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7601 | 7894.5 | 7600.5 | 7601 | 7700 | 99.00 | 1.30 | 718380 | 553.15 | 9149.95 | 2640 | 2026-08-04 15:59:22 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1650 | 1664.3 | 1638 | 1647 | 1646 | -1.00 | -0.06 | 845598 | 139.19 | 4236.75 | 588 | 2026-08-04 15:59:44 |
| Adani Enterprises Ltd. | ADANIENT | 3063.1 | 3091.5 | 3020.9 | 3068 | 3050 | -18.00 | -0.59 | 854172 | 260.52 | 4190 | 1017.45 | 2026-08-04 15:59:18 |
| Adani Green Energy Ltd. | ADANIGREEN | 1400.6 | 1418 | 1382.2 | 1395 | 1384 | -11.00 | -0.79 | 1825412 | 252.64 | 2572 | 439.1 | 2026-08-04 15:59:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1713.9 | 1690 | 1701 | 1706.7 | 5.70 | 0.34 | 1098307 | 187.45 | 1891.1 | 395.1 | 2026-08-04 15:28:24 |
| Adani Power Ltd. | ADANIPOWER | 212.8 | 213.35 | 209 | 213.65 | 209.95 | -3.70 | -1.73 | 11376871 | 238.86 | 895.85 | 128.1 | 2026-08-04 15:28:25 |
| Adani Total Gas Ltd. | ATGL | 668 | 674.85 | 662.7 | 667.6 | 666.95 | -0.65 | -0.10 | 581973 | 38.81 | 4000 | 462.8 | 2026-08-04 16:07:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 444.45 | 444.45 | 436.05 | 444 | 436.05 | -7.95 | -1.79 | 1852313 | 80.77 | 706.95 | 315.3 | 2026-08-04 15:59:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 9050 | 8760 | 8820 | 9050 | 230.00 | 2.61 | 259286 | 234.65 | 9050 | 3987.85 | 2026-08-04 15:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2774.9 | 2807.3 | 2732.4 | 2810 | 2775 | -35.00 | -1.25 | 820097 | 227.58 | 3582.9 | 2115 | 2026-08-04 15:59:28 |
| Avenue Supermarts Ltd. | DMART | 4023 | 4023 | 3969.7 | 4015 | 4023 | 8.00 | 0.20 | 448701 | 180.51 | 5484.85 | 3292 | 2026-08-04 15:28:24 |
| Axis Bank Ltd. | AXISBANK | 1264 | 1264 | 1244 | 1272 | 1261.8 | -10.20 | -0.80 | 5694891 | 718.58 | 1418.3 | 707.7 | 2026-08-04 16:04:36 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11751 | 11541 | 11856 | 11600 | -256.00 | -2.16 | 307902 | 357.17 | 12774 | 3461.25 | 2026-08-04 15:28:24 |
| Bajaj Finance Ltd. | BAJFINANCE | 1164 | 1164 | 1139.5 | 1153 | 1149 | -4.00 | -0.35 | 9437990 | 1084.43 | 9788 | 787.9 | 2026-08-04 15:59:18 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2075 | 2105 | 2068 | 2096 | 2105 | 9.00 | 0.43 | 1958699 | 412.31 | 2195 | 1215 | 2026-08-04 15:28:25 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11530 | 11598 | 11364 | 11599 | 11475 | -124.00 | -1.07 | 26227 | 30.10 | 14763 | 5276.95 | 2026-08-04 15:54:15 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.83 | 88.4 | 86.52 | 86.85 | 87.09 | 0.24 | 0.28 | 4958316 | 43.18 | 2026-08-04 15:29:56 | ||
| Bank Of Baroda | BANKBARODA | 247.19 | 249.15 | 245 | 247.25 | 245 | -2.25 | -0.91 | 4143561 | 101.52 | 325.5 | 117 | 2026-08-04 15:56:59 |
| Berger Paints India Ltd. | BERGEPAINT | 527 | 544 | 526.6 | 526.55 | 533.8 | 7.25 | 1.38 | 488585 | 26.08 | 759 | 391.1 | 2026-08-04 16:04:37 |
| Bharat Electronics Ltd. | BEL | 390.2 | 394.1 | 389.25 | 392.15 | 391.5 | -0.65 | -0.17 | 10632551 | 416.26 | 473.45 | 87 | 2026-08-04 16:04:35 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.15 | 412.85 | 406.25 | 411.15 | 411.95 | 0.80 | 0.19 | 4709584 | 194.01 | 446.5 | 51.35 | 2026-08-04 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 328.55 | 328.55 | 320.65 | 329.95 | 324 | -5.95 | -1.80 | 5331584 | 172.74 | 687.95 | 234.01 | 2026-08-04 15:58:36 |
| Bharti Airtel Ltd. | BHARTIARTL | 1980 | 1980 | 1936 | 1970.5 | 1970.1 | -0.40 | -0.02 | 4946436 | 974.50 | 2174.5 | 686.2 | 2026-08-04 15:28:25 |
| Bosch Ltd. | BOSCHLTD | 41160 | 41555 | 41000 | 41300 | 41200 | -100.00 | -0.24 | 14478 | 59.65 | 42985 | 15300 | 2026-08-04 15:53:41 |
| Britannia Industries Ltd. | BRITANNIA | 5502 | 5503.5 | 5393.5 | 5531 | 5478 | -53.00 | -0.96 | 272040 | 149.02 | 6469.9 | 3564.1 | 2026-08-04 15:59:36 |
| Canara Bank | CANBK | 127.09 | 128.95 | 126.26 | 127.1 | 128 | 0.90 | 0.71 | 21650828 | 277.13 | 632.9 | 78.6 | 2026-08-04 15:28:25 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 846.6 | 882.8 | 846.45 | 826.1 | 880.05 | 53.95 | 6.53 | 8524215 | 750.17 | 980.9 | 212.1 | 2026-08-04 15:59:12 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888.2 | 1888.2 | 1859.4 | 1888.2 | 1875 | -13.20 | -0.70 | 1345656 | 252.31 | 1913 | 658 | 2026-08-04 15:58:56 |
| Cipla Ltd. | CIPLA | 1469.6 | 1469.6 | 1449.3 | 1474.4 | 1460 | -14.40 | -0.98 | 947279 | 138.30 | 1702.05 | 852 | 2026-08-04 15:57:21 |
| Coal India Ltd. | COALINDIA | 415 | 417.6 | 413 | 416 | 417.6 | 1.60 | 0.38 | 4055314 | 169.35 | 543.55 | 207.6 | 2026-08-04 15:28:25 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2080.2 | 2010 | 2077 | 2010 | -67.00 | -3.23 | 562922 | 113.15 | 3890 | 1434.6 | 2026-08-04 15:28:25 |
| Dabur India Ltd. | DABUR | 420.8 | 420.8 | 405.35 | 425.8 | 409.65 | -16.15 | -3.79 | 6370534 | 260.97 | 672 | 403.35 | 2026-08-04 15:59:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 8451 | 8460.5 | 8243 | 8585 | 8378 | -207.00 | -2.41 | 970269 | 812.89 | 8585 | 2730 | 2026-08-04 15:28:25 |
| DLF Ltd. | DLF | 654.8 | 659.8 | 643.4 | 668.55 | 643.4 | -25.15 | -3.76 | 7012907 | 451.21 | 967.6 | 336.5 | 2026-08-04 15:28:24 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174 | 1174 | 1154.4 | 1180 | 1172.6 | -7.40 | -0.63 | 2165315 | 253.90 | 7107.45 | 1020 | 2026-08-04 16:04:36 |
| Eicher Motors Ltd. | EICHERMOT | 8024 | 8024 | 7867.5 | 8050 | 7935 | -115.00 | -1.43 | 599769 | 475.92 | 8230 | 2836 | 2026-08-04 16:04:37 |
| Eternal Ltd. | ETERNAL | 311 | 312.7 | 309 | 310.5 | 312.4 | 1.90 | 0.61 | 16096034 | 502.84 | 368.45 | 44.35 | 2026-08-04 16:04:36 |
| GAIL (India) Ltd. | GAIL | 174.25 | 177.22 | 173.16 | 174.3 | 175 | 0.70 | 0.40 | 18131149 | 317.30 | 246.3 | 83 | 2026-08-04 15:59:35 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1080.1 | 1057.6 | 1085.9 | 1058.2 | -27.70 | -2.55 | 644342 | 68.18 | 1541.85 | 793.85 | 2026-08-04 15:54:49 |
| Grasim Industries Ltd. | GRASIM | 3219 | 3219.1 | 3115 | 3260 | 3138 | -122.00 | -3.74 | 770936 | 241.92 | 3260 | 1527.05 | 2026-08-04 15:55:31 |
| Havells India Ltd. | HAVELLS | 1286 | 1301.5 | 1277.3 | 1285 | 1295 | 10.00 | 0.78 | 1437161 | 186.11 | 2106 | 1024.5 | 2026-08-04 15:56:29 |
| HCL Technologies Ltd. | HCLTECH | 1375.7 | 1375.9 | 1347.4 | 1377 | 1369.9 | -7.10 | -0.52 | 3013543 | 412.83 | 2012.2 | 882 | 2026-08-04 16:04:37 |
| HDFC Bank Ltd. | HDFCBANK | 753.2 | 753.2 | 738 | 753 | 742 | -11.00 | -1.46 | 31559802 | 2341.74 | 2037.7 | 726.65 | 2026-08-04 16:04:35 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.8 | 551.8 | 530.5 | 553.1 | 535.95 | -17.15 | -3.10 | 9286204 | 497.69 | 820.75 | 457.8 | 2026-08-04 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5460 | 5606 | 5425 | 5460 | 5548 | 88.00 | 1.61 | 1013842 | 562.48 | 6388.5 | 2246 | 2026-08-04 16:07:59 |
| Hindalco Industries Ltd. | HINDALCO | 995 | 1020 | 993.1 | 994.9 | 1020 | 25.10 | 2.52 | 7690755 | 784.46 | 1176 | 358.8 | 2026-08-04 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4680 | 4718 | 4626 | 4690 | 4635 | -55.00 | -1.17 | 686746 | 318.31 | 5674.75 | 1771.25 | 2026-08-04 15:59:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.1 | 2119.1 | 2070.2 | 2138 | 2096.5 | -41.50 | -1.94 | 1657094 | 347.41 | 3035 | 2016 | 2026-08-04 16:04:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 2208 | 2241 | 2198.5 | 2207 | 2220 | 13.00 | 0.59 | 759845 | 168.69 | 2026-08-04 15:28:26 | ||
| ICICI Bank Ltd. | ICICIBANK | 1452 | 1454.6 | 1430.8 | 1460 | 1454.6 | -5.40 | -0.37 | 11458963 | 1666.82 | 1500 | 796 | 2026-08-04 15:59:29 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1675 | 1675 | 1632.2 | 1675 | 1644.8 | -30.20 | -1.80 | 427405 | 70.30 | 2301.9 | 1049.05 | 2026-08-04 15:28:27 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 521.8 | 521.8 | 502.2 | 522.35 | 513.55 | -8.80 | -1.68 | 5351736 | 274.84 | 796.8 | 380.7 | 2026-08-04 15:28:26 |
| Indian Oil Corporation Ltd. | IOC | 143.47 | 143.82 | 141.6 | 143.7 | 141.6 | -2.10 | -1.46 | 7539898 | 106.76 | 196.8 | 65.2 | 2026-08-04 16:04:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.95 | 512.95 | 506.35 | 513.5 | 509.5 | -4.00 | -0.78 | 926801 | 47.22 | 1138.9 | 486.95 | 2026-08-04 15:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.39 | 90.49 | 89.55 | 90.25 | 89.6 | -0.65 | -0.72 | 6727736 | 60.28 | 229 | 20.8 | 2026-08-04 15:59:43 |
| IndusInd Bank Ltd. | INDUSINDBK | 1028.9 | 1028.9 | 1014.6 | 1028.9 | 1026 | -2.90 | -0.28 | 720413 | 73.91 | 1694.5 | 606 | 2026-08-04 15:57:48 |
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1276.8 | 1251.7 | 1268.8 | 1260 | -8.80 | -0.69 | 1053674 | 132.76 | 9128.9 | 908.3 | 2026-08-04 15:28:26 |
| Infosys Ltd. | INFY | 1168 | 1175.7 | 1153.3 | 1180 | 1167.5 | -12.50 | -1.06 | 9243589 | 1079.19 | 2006.45 | 982.4 | 2026-08-04 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 5400 | 5429 | 5297.5 | 5400 | 5358 | -42.00 | -0.78 | 618548 | 331.42 | 6232.5 | 1676 | 2026-08-04 15:28:26 |
| ITC Ltd. | ITC | 286.05 | 289 | 284.7 | 287 | 289 | 2.00 | 0.70 | 12689243 | 366.72 | 528.5 | 275 | 2026-08-04 16:04:35 |
| Jindal Steel Ltd. | JINDALSTEL | 1106.1 | 1124 | 1101.4 | 1105.1 | 1124 | 18.90 | 1.71 | 822310 | 92.43 | 1306.2 | 377 | 2026-08-04 15:59:18 |
| JIO Financial Services Ltd. | JIOFIN | 264 | 266.6 | 261.9 | 263 | 265 | 2.00 | 0.76 | 24755693 | 656.03 | 2026-08-04 15:28:24 | ||
| JSW Energy Ltd. | JSWENERGY | 569 | 571 | 565.05 | 569 | 568 | -1.00 | -0.18 | 1555064 | 88.33 | 804.9 | 204.65 | 2026-08-04 15:28:26 |
| JSW Steel Ltd. | JSWSTEEL | 1280.5 | 1300 | 1275.9 | 1292.3 | 1300 | 7.70 | 0.60 | 1474542 | 191.69 | 1328 | 614.2 | 2026-08-04 15:28:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 398.25 | 392.1 | 397.5 | 398 | 0.50 | 0.13 | 9131231 | 363.42 | 2301.9 | 345.5 | 2026-08-04 15:57:41 |
| Larsen & Toubro Ltd. | LT | 4007.2 | 4042.4 | 3988.2 | 4025 | 3990 | -35.00 | -0.87 | 1826514 | 728.78 | 4440 | 1797.4 | 2026-08-04 15:28:24 |
| Life Insurance Corporation of India | LICI | 392 | 402.4 | 388.8 | 428.5 | 391.3 | -37.20 | -8.68 | 52718651 | 2062.88 | 1222 | 388.8 | 2026-08-04 16:07:59 |
| Lodha Developers Ltd. | LODHA | 1243 | 1260.9 | 1229.8 | 1239.8 | 1229.8 | -10.00 | -0.81 | 912671 | 112.24 | 1649.95 | 355.5 | 2026-08-04 15:57:20 |
| LTM Ltd. | LTM | 4690 | 4694.8 | 4550.6 | 4690 | 4559 | -131.00 | -2.79 | 316060 | 144.09 | 6767.95 | 3528 | 2026-08-04 15:28:27 |
| Mahindra & Mahindra Ltd. | M&M | 3401 | 3434.1 | 3384.6 | 3428.6 | 3433 | 4.40 | 0.13 | 2450782 | 841.35 | 3839.9 | 1123.4 | 2026-08-04 15:58:45 |
| Marico Ltd. | MARICO | 880.95 | 881 | 852.15 | 880.95 | 875 | -5.95 | -0.68 | 2333652 | 204.19 | 889.1 | 462.7 | 2026-08-04 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14124 | 14254 | 14015 | 14150 | 14168 | 18.00 | 0.13 | 619662 | 877.94 | 17370 | 8076.05 | 2026-08-04 15:28:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1105.1 | 1105.1 | 1066.1 | 1100.4 | 1077 | -23.40 | -2.13 | 1491892 | 160.68 | 1314.3 | 354.1 | 2026-08-04 15:28:25 |
| Nestle India Ltd. | NESTLEIND | 1523 | 1535.9 | 1448.3 | 1530 | 1520 | -10.00 | -0.65 | 4023200 | 611.53 | 24745 | 1084.7 | 2026-08-04 15:28:25 |
| NTPC Ltd. | NTPC | 348 | 348.95 | 341.6 | 350.9 | 343.65 | -7.25 | -2.07 | 7189022 | 247.05 | 448.45 | 152.6 | 2026-08-04 15:28:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.2 | 240.6 | 242 | 242 | 0.00 | 0.00 | 10470809 | 253.39 | 345 | 121.5 | 2026-08-04 15:58:45 |
| Pidilite Industries Ltd. | PIDILITIND | 1642.5 | 1659 | 1602 | 1642.5 | 1620 | -22.50 | -1.37 | 2924363 | 473.75 | 3415 | 1259 | 2026-08-04 15:59:03 |
| Power Finance Corporation Ltd. | PFC | 420 | 421.8 | 416.25 | 421.5 | 420 | -1.50 | -0.36 | 8638385 | 362.81 | 580 | 100.85 | 2026-08-04 15:28:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.1 | 294.1 | 281.7 | 287 | 283.4 | -3.60 | -1.25 | 7655093 | 216.95 | 366.25 | 186.35 | 2026-08-04 15:28:25 |
| Punjab National Bank | PNB | 113.49 | 114 | 112.64 | 113 | 113.99 | 0.99 | 0.88 | 7956496 | 90.70 | 142.9 | 32.15 | 2026-08-04 15:28:25 |
| REC Ltd. | RECLTD | 368.15 | 370.8 | 366.8 | 368.1 | 368 | -0.10 | -0.03 | 3524889 | 129.72 | 654 | 91.05 | 2026-08-04 15:28:28 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1315 | 1286.4 | 1319 | 1290.9 | -28.10 | -2.13 | 10759546 | 1388.95 | 3217.6 | 1114.85 | 2026-08-04 16:04:35 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.01 | 155.87 | 148.34 | 155.01 | 151 | -4.01 | -2.59 | 26900441 | 406.20 | 216.99 | 61.8 | 2026-08-04 15:59:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 668.35 | 668.4 | 657.7 | 665.05 | 658 | -7.05 | -1.06 | 686608 | 45.18 | 1028.65 | 565.45 | 2026-08-04 15:28:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1901 | 1909.8 | 1856.6 | 1915 | 1899 | -16.00 | -0.84 | 1513106 | 287.34 | 2132 | 1054 | 2026-08-04 15:28:22 |
| Shree Cement Ltd. | SHREECEM | 27000 | 27040 | 26600 | 27000 | 26900 | -100.00 | -0.37 | 17586 | 47.31 | 32490 | 20150 | 2026-08-04 15:51:15 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1091.7 | 1075.1 | 1090.2 | 1087.3 | -2.90 | -0.27 | 3516949 | 382.40 | 3652.25 | 493.35 | 2026-08-04 15:59:26 |
| Siemens Energy India Ltd. | ENRIN | 3265 | 3360 | 3265 | 3256 | 3319 | 63.00 | 1.93 | 478639 | 158.86 | 2026-08-04 15:29:56 | ||
| Siemens Ltd. | SIEMENS | 3919.6 | 4073.8 | 3919.6 | 3900 | 4000.5 | 100.50 | 2.58 | 1107988 | 443.25 | 8129.9 | 2450 | 2026-08-04 15:58:15 |
| SRF Ltd. | SRF | 2663 | 2663 | 2611 | 2645 | 2642.3 | -2.70 | -0.10 | 255133 | 67.41 | 3325 | 2040 | 2026-08-04 15:55:54 |
| State Bank Of India | SBIN | 1047.6 | 1047.6 | 1030.9 | 1045 | 1042.7 | -2.30 | -0.22 | 8544184 | 890.90 | 1234.7 | 499.35 | 2026-08-04 16:04:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1951.1 | 1965 | 1947 | 1963.5 | 1964 | 0.50 | 0.03 | 1452888 | 285.35 | 2046.9 | 856.8 | 2026-08-04 15:56:12 |
| Tata Consultancy Services Ltd. | TCS | 2463.1 | 2467.4 | 2435.1 | 2473.7 | 2460 | -13.70 | -0.55 | 2791949 | 686.82 | 4592.25 | 1976.8 | 2026-08-04 15:28:24 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102.9 | 1104.4 | 1079.7 | 1110 | 1092 | -18.00 | -1.62 | 2064394 | 225.43 | 1282.7 | 686.6 | 2026-08-04 15:59:32 |
| Tata Motors Ltd. | TMCV | 452.5 | 455.6 | 444.2 | 452.5 | 445.75 | -6.75 | -1.49 | 5048765 | 225.05 | 2026-08-04 15:29:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.95 | 349.55 | 345 | 349.3 | 348.55 | -0.75 | -0.21 | 8003110 | 278.95 | 1179 | 294.3 | 2026-08-04 15:59:22 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 384.2 | 380 | 382 | 380 | -2.00 | -0.52 | 2280780 | 86.67 | 494.85 | 182.35 | 2026-08-04 15:59:44 |
| Tata Steel Ltd. | TATASTEEL | 190.7 | 192.6 | 189 | 191 | 190.95 | -0.05 | -0.03 | 22165429 | 423.25 | 224.4 | 95 | 2026-08-04 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1652.9 | 1659 | 1640.1 | 1649 | 1648.5 | -0.50 | -0.03 | 1977870 | 326.05 | 1854 | 981.05 | 2026-08-04 15:28:22 |
| The Indian Hotels Company Ltd. | INDHOTEL | 750.95 | 750.95 | 739.2 | 752 | 750 | -2.00 | -0.27 | 1481783 | 111.13 | 894.9 | 263.35 | 2026-08-04 15:57:16 |
| Titan Company Ltd. | TITAN | 4935 | 4935 | 4862 | 5000 | 4935 | -65.00 | -1.30 | 1181747 | 583.19 | 5000 | 2269.6 | 2026-08-04 15:59:06 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5058 | 5058.5 | 4996 | 5050 | 5030 | -20.00 | -0.40 | 658560 | 331.26 | 5250 | 1445.55 | 2026-08-04 15:59:49 |
| Trent Ltd. | TRENT | 3058 | 3111 | 3038 | 3050 | 3107.7 | 57.70 | 1.89 | 1525660 | 474.13 | 8345 | 1155 | 2026-08-04 15:59:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389 | 4392.8 | 4336 | 4389 | 4360 | -29.00 | -0.66 | 1390832 | 606.40 | 4392.8 | 925 | 2026-08-04 15:53:41 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11920 | 12050 | 11905 | 12054 | 12050 | -4.00 | -0.03 | 126480 | 152.41 | 13110 | 6005 | 2026-08-04 15:28:28 |
| United Spirits Ltd. | UNITDSPR | 1530 | 1548 | 1521.5 | 1530 | 1525 | -5.00 | -0.33 | 553256 | 84.37 | 1700 | 730.55 | 2026-08-04 15:28:28 |
| Varun Beverages Ltd. | VBL | 447.15 | 447.15 | 439 | 445 | 439 | -6.00 | -1.35 | 3149908 | 138.28 | 1702.8 | 381 | 2026-08-04 15:28:28 |
| Vedanta Ltd. | VEDL | 268 | 271.9 | 266.05 | 267.25 | 269 | 1.75 | 0.65 | 14077888 | 378.70 | 795 | 208.1 | 2026-08-04 16:04:38 |
| Wipro Ltd. | WIPRO | 189 | 189.4 | 186.3 | 188.66 | 186.3 | -2.36 | -1.25 | 11903457 | 221.76 | 596 | 169 | 2026-08-04 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1125 | 1130 | 1113.1 | 1121 | 1130 | 9.00 | 0.80 | 1085433 | 122.65 | 1324.3 | 350.25 | 2026-08-04 15:58:21 |