Select Exchange & Index:
NIFTY100
24204.95
updated on: 02-Nov-2026 [09:34]
Advances - 79 |
Declines - 27 |
Unchanged - 5
Overview
| Open | 24132.15 | Prev. Close | 23971.55 |
|---|---|---|---|
| Day High | 24212.15 | 52 Week High | 26975.15 |
| Day Low | 24129.40 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6413 | 6429 | 16.00 | 0.25 |
| Adani Energy Solutions Ltd. | 1349.5 | 1355.5 | 6.00 | 0.44 |
| Adani Enterprises Ltd. | 2579.4 | 2583.9 | 4.50 | 0.17 |
| Adani Green Energy Ltd. | 1298.7 | 1317.6 | 18.90 | 1.46 |
| Adani Power Ltd. | 189 | 189.66 | 0.66 | 0.35 |
| Adani Total Gas Ltd. | 534.45 | 541.7 | 7.25 | 1.36 |
| Ambuja Cements Ltd. | 348.05 | 355.85 | 7.80 | 2.24 |
| Asian Paints Ltd. | 2320 | 2353.9 | 33.90 | 1.46 |
| Bajaj Auto Ltd. | 10350 | 10455 | 105.00 | 1.01 |
| Bajaj Finance Ltd. | 939.1 | 942.75 | 3.65 | 0.39 |
| Bajaj Holdings & Investment Ltd. | 10217 | 10264 | 47.00 | 0.46 |
| Bajaj Housing Finance Ltd. | 77.42 | 77.8 | 0.38 | 0.49 |
| Bank Of Baroda | 238.6 | 247.12 | 8.52 | 3.57 |
| Bharat Electronics Ltd. | 369.9 | 375.05 | 5.15 | 1.39 |
| Bharat Heavy Electricals Ltd. | 387.6 | 395.1 | 7.50 | 1.93 |
| Bharat Petroleum Corporation Ltd. | 284.9 | 290.65 | 5.75 | 2.02 |
| Bharti Airtel Ltd. | 1973.7 | 1995.8 | 22.10 | 1.12 |
| Bosch Ltd. | 47200 | 47515 | 315.00 | 0.67 |
| Britannia Industries Ltd. | 4640 | 4657.8 | 17.80 | 0.38 |
| Canara Bank | 117.54 | 118.45 | 0.91 | 0.77 |
| CG Power and Industrial Solutions Ltd. | 804 | 814 | 10.00 | 1.24 |
| Cholamandalam Investment and Finance Company Ltd. | 1586 | 1597.4 | 11.40 | 0.72 |
| Cipla Ltd. | 1378.9 | 1379.6 | 0.70 | 0.05 |
| Coal India Ltd. | 389 | 397.8 | 8.80 | 2.26 |
| Dabur India Ltd. | 365.6 | 372.5 | 6.90 | 1.89 |
| Divi's Laboratories Ltd. | 9780 | 9900 | 120.00 | 1.23 |
| Dr. Reddy's Laboratories Ltd. | 1352 | 1356 | 4.00 | 0.30 |
| Eternal Ltd. | 343.65 | 344.85 | 1.20 | 0.35 |
| GAIL (India) Ltd. | 167.91 | 171.24 | 3.33 | 1.98 |
| Grasim Industries Ltd. | 2981.4 | 2991.4 | 10.00 | 0.34 |
| HCL Technologies Ltd. | 1428.1 | 1434.3 | 6.20 | 0.43 |
| HDFC Bank Ltd. | 692.8 | 693.45 | 0.65 | 0.09 |
| HDFC Life Insurance Company Ltd. | 524.9 | 525.6 | 0.70 | 0.13 |
| Hindalco Industries Ltd. | 884.7 | 893.8 | 9.10 | 1.03 |
| Hindustan Aeronautics Ltd. | 4853.7 | 4876 | 22.30 | 0.46 |
| Hindustan Unilever Ltd. | 1864.6 | 1894 | 29.40 | 1.58 |
| Hyundai Motor India Ltd. | 1911 | 1940 | 29.00 | 1.52 |
| ICICI Bank Ltd. | 1398 | 1399.3 | 1.30 | 0.09 |
| Indian Oil Corporation Ltd. | 130.15 | 134 | 3.85 | 2.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 436.2 | 439 | 2.80 | 0.64 |
| Indian Railway Finance Corporation Ltd. | 73.37 | 74.53 | 1.16 | 1.58 |
| IndusInd Bank Ltd. | 838 | 840.95 | 2.95 | 0.35 |
| Interglobe Aviation Ltd. | 4877.6 | 4951 | 73.40 | 1.50 |
| ITC Ltd. | 265.6 | 267.7 | 2.10 | 0.79 |
| Jindal Steel Ltd. | 1061.2 | 1070.2 | 9.00 | 0.85 |
| JIO Financial Services Ltd. | 204.5 | 206.95 | 2.45 | 1.20 |
| Kotak Mahindra Bank Ltd. | 461.6 | 462.95 | 1.35 | 0.29 |
| Larsen & Toubro Ltd. | 3871.7 | 3894.2 | 22.50 | 0.58 |
| Life Insurance Corporation of India | 383.25 | 388.7 | 5.45 | 1.42 |
| LTM Ltd. | 4233.5 | 4255 | 21.50 | 0.51 |
| Mahindra & Mahindra Ltd. | 2840.3 | 2874.1 | 33.80 | 1.19 |
| Marico Ltd. | 800 | 801.35 | 1.35 | 0.17 |
| Maruti Suzuki India Ltd. | 11397 | 11545 | 148.00 | 1.30 |
| Max Healthcare Institute Ltd. | 860 | 863.8 | 3.80 | 0.44 |
| Nestle India Ltd. | 1167 | 1170.1 | 3.10 | 0.27 |
| NTPC Ltd. | 316.25 | 319.95 | 3.70 | 1.17 |
| Oil & Natural Gas Corporation Ltd. | 225.39 | 227.81 | 2.42 | 1.07 |
| Pidilite Industries Ltd. | 1461.6 | 1462.1 | 0.50 | 0.03 |
| Power Finance Corporation Ltd. | 313.6 | 315 | 1.40 | 0.45 |
| Power Grid Corporation Of India Ltd. | 265 | 266.5 | 1.50 | 0.57 |
| REC Ltd. | 285.6 | 285.9 | 0.30 | 0.11 |
| Reliance Industries Ltd. | 1164.9 | 1234.5 | 69.60 | 5.97 |
| SBI Cards And Payment Services Ltd. | 525 | 529.35 | 4.35 | 0.83 |
| Shriram Finance Ltd. | 823.15 | 832.5 | 9.35 | 1.14 |
| Siemens Ltd. | 3303 | 3322.6 | 19.60 | 0.59 |
| SRF Ltd. | 2335.5 | 2368.5 | 33.00 | 1.41 |
| State Bank Of India | 961.85 | 974.2 | 12.35 | 1.28 |
| Tata Consultancy Services Ltd. | 2502.6 | 2523 | 20.40 | 0.82 |
| Tata Consumer Products Ltd. | 1025.9 | 1028 | 2.10 | 0.20 |
| Tata Motors Passenger Vehicles Ltd. | 265.4 | 270.85 | 5.45 | 2.05 |
| Tata Power Company Ltd. | 345.05 | 352 | 6.95 | 2.01 |
| Tata Steel Ltd. | 167.6 | 173.44 | 5.84 | 3.48 |
| Tech Mahindra Ltd. | 1790.8 | 1795 | 4.20 | 0.23 |
| The Indian Hotels Company Ltd. | 811.65 | 825.6 | 13.95 | 1.72 |
| TVS Motor Company Ltd. | 4195.2 | 4196.8 | 1.60 | 0.04 |
| Ultratech Cement Ltd. | 11045 | 11050 | 5.00 | 0.05 |
| Union Bank Of India | 186 | 187.25 | 1.25 | 0.67 |
| Varun Beverages Ltd. | 392 | 395.8 | 3.80 | 0.97 |
| Vedanta Ltd. | 237.9 | 241.75 | 3.85 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8448 | 8348 | -100.00 | -1.18 |
| Avenue Supermarts Ltd. | 3199 | 3190 | -9.00 | -0.28 |
| Axis Bank Ltd. | 1217 | 1216.6 | -0.40 | -0.03 |
| Bajaj Finserv Ltd. | 1667.6 | 1667 | -0.60 | -0.04 |
| Berger Paints India Ltd. | 465.1 | 464.95 | -0.15 | -0.03 |
| Colgate-Palmolive (India) Ltd. | 1596.5 | 1584.9 | -11.60 | -0.73 |
| DLF Ltd. | 691.55 | 690.2 | -1.35 | -0.20 |
| Eicher Motors Ltd. | 7220 | 7190 | -30.00 | -0.42 |
| Godrej Consumer Products Ltd. | 818 | 813 | -5.00 | -0.61 |
| Hero MotoCorp Ltd. | 5167 | 5126 | -41.00 | -0.79 |
| ICICI Lombard General Insurance Company Ltd. | 1580.8 | 1564.2 | -16.60 | -1.05 |
| Info Edge (India) Ltd. | 1189.6 | 1188.9 | -0.70 | -0.06 |
| Infosys Ltd. | 1185 | 1178.6 | -6.40 | -0.54 |
| JSW Energy Ltd. | 500.35 | 499.95 | -0.40 | -0.08 |
| Lodha Developers Ltd. | 1037 | 1008.6 | -28.40 | -2.74 |
| Punjab National Bank | 122.85 | 122.51 | -0.34 | -0.28 |
| Samvardhana Motherson International Ltd. | 156.5 | 156.04 | -0.46 | -0.29 |
| SBI Life Insurance Company Ltd. | 1658.6 | 1649.5 | -9.10 | -0.55 |
| Shree Cement Ltd. | 22995 | 22945 | -50.00 | -0.22 |
| Siemens Energy India Ltd. | 2803.3 | 2800 | -3.30 | -0.12 |
| Sun Pharmaceutical Industries Ltd. | 1777.7 | 1756.8 | -20.90 | -1.18 |
| Titan Company Ltd. | 4436.5 | 4436 | -0.50 | -0.01 |
| Torrent Pharmaceuticals Ltd. | 4613.4 | 4596.6 | -16.80 | -0.36 |
| Trent Ltd. | 3017.3 | 3002.5 | -14.80 | -0.49 |
| United Spirits Ltd. | 1333.7 | 1330 | -3.70 | -0.28 |
| Wipro Ltd. | 198.31 | 195.85 | -2.46 | -1.24 |
| Zydus Lifesciences Ltd. | 1245.5 | 1235.1 | -10.40 | -0.84 |
Market Stats
Advances
79
Declines
27
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6390 | 6445 | 6330 | 6413 | 6429 | 16.00 | 0.25 | 25656 | 16.49 | 9149.95 | 2640 | 2026-11-02 09:34:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1355.5 | 1355.5 | 1355.5 | 1349.5 | 1355.5 | 6.00 | 0.44 | 3569 | 0.48 | 4236.75 | 588 | 2026-11-02 09:09:32 |
| Adani Enterprises Ltd. | ADANIENT | 2575.2 | 2602.1 | 2575.1 | 2579.4 | 2583.9 | 4.50 | 0.17 | 117159 | 30.27 | 4190 | 1017.45 | 2026-11-02 09:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1299 | 1330 | 1299 | 1298.7 | 1317.6 | 18.90 | 1.46 | 240839 | 31.73 | 2572 | 439.1 | 2026-11-02 09:34:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1850 | 1850 | 1850 | 1850 | 1850 | 0.00 | 0.00 | 12497 | 2.31 | 1891.1 | 395.1 | 2026-11-02 09:09:31 |
| Adani Power Ltd. | ADANIPOWER | 189.66 | 189.66 | 189.66 | 189 | 189.66 | 0.66 | 0.35 | 51813 | 0.98 | 895.85 | 128.1 | 2026-11-02 09:09:32 |
| Adani Total Gas Ltd. | ATGL | 536.9 | 544 | 534.85 | 534.45 | 541.7 | 7.25 | 1.36 | 65977 | 3.57 | 4000 | 462.8 | 2026-11-02 09:34:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.05 | 356.65 | 351.05 | 348.05 | 355.85 | 7.80 | 2.24 | 479904 | 17.08 | 706.95 | 315.3 | 2026-11-02 09:34:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8420.5 | 8420.5 | 8301 | 8448 | 8348 | -100.00 | -1.18 | 49447 | 41.28 | 9070.5 | 3987.85 | 2026-11-02 09:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2323.2 | 2364.6 | 2323.2 | 2320 | 2353.9 | 33.90 | 1.46 | 73077 | 17.20 | 3582.9 | 2115 | 2026-11-02 09:34:52 |
| Avenue Supermarts Ltd. | DMART | 3190 | 3190 | 3190 | 3199 | 3190 | -9.00 | -0.28 | 768 | 0.24 | 5484.85 | 3102.3 | 2026-11-02 09:09:41 |
| Axis Bank Ltd. | AXISBANK | 1216.1 | 1221 | 1210.1 | 1217 | 1216.6 | -0.40 | -0.03 | 177283 | 21.57 | 1418.3 | 707.7 | 2026-11-02 09:34:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10455 | 10455 | 10455 | 10350 | 10455 | 105.00 | 1.01 | 917 | 0.96 | 12774 | 3461.25 | 2026-11-02 09:09:32 |
| Bajaj Finance Ltd. | BAJFINANCE | 940.25 | 949.7 | 940.1 | 939.1 | 942.75 | 3.65 | 0.39 | 687054 | 64.77 | 9788 | 787.9 | 2026-11-02 09:34:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1667 | 1667 | 1667 | 1667.6 | 1667 | -0.60 | -0.04 | 1885 | 0.31 | 2195 | 1215 | 2026-11-02 09:09:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10143 | 10313 | 10143 | 10217 | 10264 | 47.00 | 0.46 | 1261 | 1.29 | 14763 | 5276.95 | 2026-11-02 09:34:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 77.8 | 77.8 | 77.8 | 77.42 | 77.8 | 0.38 | 0.49 | 11646 | 0.09 | 2026-11-02 09:09:42 | ||
| Bank Of Baroda | BANKBARODA | 243 | 250.89 | 243 | 238.6 | 247.12 | 8.52 | 3.57 | 5218254 | 128.95 | 325.5 | 117 | 2026-11-02 09:34:59 |
| Berger Paints India Ltd. | BERGEPAINT | 465 | 467.3 | 462.4 | 465.1 | 464.95 | -0.15 | -0.03 | 17512 | 0.81 | 759 | 391.1 | 2026-11-02 09:34:52 |
| Bharat Electronics Ltd. | BEL | 371.05 | 377 | 370.2 | 369.9 | 375.05 | 5.15 | 1.39 | 2773950 | 104.04 | 473.45 | 87 | 2026-11-02 09:34:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.6 | 398.1 | 388.1 | 387.6 | 395.1 | 7.50 | 1.93 | 1559414 | 61.61 | 464 | 51.35 | 2026-11-02 09:34:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.2 | 292.3 | 287 | 284.9 | 290.65 | 5.75 | 2.02 | 570378 | 16.58 | 687.95 | 234.01 | 2026-11-02 09:34:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1995.8 | 1995.8 | 1995.8 | 1973.7 | 1995.8 | 22.10 | 1.12 | 246797 | 49.26 | 2174.5 | 686.2 | 2026-11-02 09:09:31 |
| Bosch Ltd. | BOSCHLTD | 47500 | 47685 | 47335 | 47200 | 47515 | 315.00 | 0.67 | 2412 | 11.46 | 50000 | 15300 | 2026-11-02 09:34:54 |
| Britannia Industries Ltd. | BRITANNIA | 4639.4 | 4662.6 | 4623.5 | 4640 | 4657.8 | 17.80 | 0.38 | 8574 | 3.99 | 6469.9 | 3564.1 | 2026-11-02 09:34:52 |
| Canara Bank | CANBK | 118.45 | 118.45 | 118.45 | 117.54 | 118.45 | 0.91 | 0.77 | 66291 | 0.79 | 632.9 | 78.6 | 2026-11-02 09:09:32 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805 | 818.15 | 799.35 | 804 | 814 | 10.00 | 1.24 | 284062 | 23.12 | 980.9 | 212.1 | 2026-11-02 09:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1591.1 | 1623.8 | 1591.1 | 1586 | 1597.4 | 11.40 | 0.72 | 120026 | 19.17 | 1952.5 | 658 | 2026-11-02 09:34:54 |
| Cipla Ltd. | CIPLA | 1383 | 1391 | 1368.3 | 1378.9 | 1379.6 | 0.70 | 0.05 | 91862 | 12.67 | 1702.05 | 852 | 2026-11-02 09:34:52 |
| Coal India Ltd. | COALINDIA | 397.8 | 397.8 | 397.8 | 389 | 397.8 | 8.80 | 2.26 | 140825 | 5.60 | 543.55 | 207.6 | 2026-11-02 09:09:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1584.9 | 1584.9 | 1584.9 | 1596.5 | 1584.9 | -11.60 | -0.73 | 2630 | 0.42 | 3890 | 1434.6 | 2026-11-02 09:09:32 |
| Dabur India Ltd. | DABUR | 365.7 | 372.85 | 365.7 | 365.6 | 372.5 | 6.90 | 1.89 | 98616 | 3.67 | 672 | 354.3 | 2026-11-02 09:34:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 9900 | 9900 | 9900 | 9780 | 9900 | 120.00 | 1.23 | 5578 | 5.52 | 9900 | 2730 | 2026-11-02 09:09:43 |
| DLF Ltd. | DLF | 690.2 | 690.2 | 690.2 | 691.55 | 690.2 | -1.35 | -0.20 | 4851 | 0.33 | 967.6 | 336.5 | 2026-11-02 09:09:32 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1352 | 1364.9 | 1347.2 | 1352 | 1356 | 4.00 | 0.30 | 281783 | 38.21 | 7107.45 | 1020 | 2026-11-02 09:34:52 |
| Eicher Motors Ltd. | EICHERMOT | 7220 | 7290 | 7184 | 7220 | 7190 | -30.00 | -0.42 | 27693 | 19.91 | 8230 | 2836 | 2026-11-02 09:34:59 |
| Eternal Ltd. | ETERNAL | 343.3 | 346 | 343 | 343.65 | 344.85 | 1.20 | 0.35 | 2213691 | 76.34 | 368.45 | 44.35 | 2026-11-02 09:34:52 |
| GAIL (India) Ltd. | GAIL | 170.91 | 173.39 | 168.78 | 167.91 | 171.24 | 3.33 | 1.98 | 2241531 | 38.38 | 246.3 | 83 | 2026-11-02 09:34:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 813 | 813 | 813 | 818 | 813 | -5.00 | -0.61 | 3067 | 0.25 | 1541.85 | 777.2 | 2026-11-02 09:09:42 |
| Grasim Industries Ltd. | GRASIM | 2980.5 | 3009 | 2980 | 2981.4 | 2991.4 | 10.00 | 0.34 | 36580 | 10.94 | 3411.1 | 1527.05 | 2026-11-02 09:34:59 |
| Havells India Ltd. | HAVELLS | 1013.8 | 1013.8 | 1013.8 | 1013.8 | 1013.8 | 0.00 | 0.00 | 1277 | 0.13 | 2106 | 999.2 | 2026-11-02 09:09:44 |
| HCL Technologies Ltd. | HCLTECH | 1440 | 1446 | 1426.4 | 1428.1 | 1434.3 | 6.20 | 0.43 | 250009 | 35.86 | 2012.2 | 882 | 2026-11-02 09:34:52 |
| HDFC Bank Ltd. | HDFCBANK | 694.3 | 695.45 | 691.25 | 692.8 | 693.45 | 0.65 | 0.09 | 3876877 | 268.84 | 2037.7 | 669.2 | 2026-11-02 09:34:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 524.8 | 529.6 | 524.4 | 524.9 | 525.6 | 0.70 | 0.13 | 114317 | 6.01 | 820.75 | 457.8 | 2026-11-02 09:34:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5188 | 5217.5 | 5124.5 | 5167 | 5126 | -41.00 | -0.79 | 58655 | 30.07 | 6388.5 | 2246 | 2026-11-02 09:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 885 | 898.7 | 884.8 | 884.7 | 893.8 | 9.10 | 1.03 | 252905 | 22.60 | 1176 | 358.8 | 2026-11-02 09:34:52 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4892 | 4844.1 | 4853.7 | 4876 | 22.30 | 0.46 | 50532 | 24.64 | 5674.75 | 1771.25 | 2026-11-02 09:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1865.9 | 1895 | 1865.5 | 1864.6 | 1894 | 29.40 | 1.58 | 121651 | 23.04 | 3035 | 1758.2 | 2026-11-02 09:34:52 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1940 | 1940 | 1911 | 1940 | 29.00 | 1.52 | 2620 | 0.51 | 2026-11-02 09:09:43 | ||
| ICICI Bank Ltd. | ICICIBANK | 1398.2 | 1402 | 1394.3 | 1398 | 1399.3 | 1.30 | 0.09 | 1037106 | 145.12 | 1500 | 796 | 2026-11-02 09:34:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1564.2 | 1564.2 | 1564.2 | 1580.8 | 1564.2 | -16.60 | -1.05 | 396 | 0.06 | 2301.9 | 1049.05 | 2026-11-02 09:09:42 |
| Indian Oil Corporation Ltd. | IOC | 133.38 | 136.4 | 132.51 | 130.15 | 134 | 3.85 | 2.96 | 6078062 | 81.45 | 196.8 | 65.2 | 2026-11-02 09:34:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 439 | 439 | 439 | 436.2 | 439 | 2.80 | 0.64 | 4946 | 0.22 | 1138.9 | 435 | 2026-11-02 09:09:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 73.45 | 74.9 | 73.4 | 73.37 | 74.53 | 1.16 | 1.58 | 1716732 | 12.79 | 229 | 20.8 | 2026-11-02 09:34:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 845 | 847.1 | 840.15 | 838 | 840.95 | 2.95 | 0.35 | 101546 | 8.54 | 1694.5 | 606 | 2026-11-02 09:34:53 |
| Info Edge (India) Ltd. | NAUKRI | 1188.9 | 1188.9 | 1188.9 | 1189.6 | 1188.9 | -0.70 | -0.06 | 702 | 0.08 | 9128.9 | 908.3 | 2026-11-02 09:09:43 |
| Infosys Ltd. | INFY | 1191.9 | 1194.5 | 1173.3 | 1185 | 1178.6 | -6.40 | -0.54 | 1842813 | 217.19 | 2006.45 | 980.4 | 2026-11-02 09:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 4951 | 4951 | 4951 | 4877.6 | 4951 | 73.40 | 1.50 | 6919 | 3.43 | 6232.5 | 1676 | 2026-11-02 09:09:32 |
| ITC Ltd. | ITC | 266 | 268.45 | 266 | 265.6 | 267.7 | 2.10 | 0.79 | 1362012 | 36.46 | 528.5 | 252.8 | 2026-11-02 09:34:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1073.3 | 1060 | 1061.2 | 1070.2 | 9.00 | 0.85 | 60918 | 6.52 | 1306.2 | 377 | 2026-11-02 09:34:59 |
| JIO Financial Services Ltd. | JIOFIN | 206.95 | 206.95 | 206.95 | 204.5 | 206.95 | 2.45 | 1.20 | 69282 | 1.43 | 2026-11-02 09:09:41 | ||
| JSW Energy Ltd. | JSWENERGY | 499.95 | 499.95 | 499.95 | 500.35 | 499.95 | -0.40 | -0.08 | 3157 | 0.16 | 804.9 | 204.65 | 2026-11-02 09:09:43 |
| JSW Steel Ltd. | JSWSTEEL | 1246 | 1246 | 1246 | 1246 | 1246 | 0.00 | 0.00 | 2705 | 0.34 | 1351 | 614.2 | 2026-11-02 09:09:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 462 | 464.5 | 461.25 | 461.6 | 462.95 | 1.35 | 0.29 | 2296921 | 106.34 | 2301.9 | 345.5 | 2026-11-02 09:34:58 |
| Larsen & Toubro Ltd. | LT | 3894.2 | 3894.2 | 3894.2 | 3871.7 | 3894.2 | 22.50 | 0.58 | 14236 | 5.54 | 4440 | 1797.4 | 2026-11-02 09:09:32 |
| Life Insurance Corporation of India | LICI | 386 | 388.7 | 385.55 | 383.25 | 388.7 | 5.45 | 1.42 | 384531 | 14.95 | 1222 | 377.1 | 2026-11-02 09:34:52 |
| Lodha Developers Ltd. | LODHA | 1025 | 1039.2 | 990 | 1037 | 1008.6 | -28.40 | -2.74 | 317968 | 32.07 | 1649.95 | 355.5 | 2026-11-02 09:34:59 |
| LTM Ltd. | LTM | 4255 | 4255 | 4255 | 4233.5 | 4255 | 21.50 | 0.51 | 979 | 0.42 | 6767.95 | 3528 | 2026-11-02 09:09:43 |
| Mahindra & Mahindra Ltd. | M&M | 2860 | 2882.6 | 2853.2 | 2840.3 | 2874.1 | 33.80 | 1.19 | 200050 | 57.50 | 3839.9 | 1123.4 | 2026-11-02 09:34:59 |
| Marico Ltd. | MARICO | 800 | 805.6 | 799.05 | 800 | 801.35 | 1.35 | 0.17 | 40436 | 3.24 | 889.1 | 462.7 | 2026-11-02 09:34:53 |
| Maruti Suzuki India Ltd. | MARUTI | 11545 | 11545 | 11545 | 11397 | 11545 | 148.00 | 1.30 | 3705 | 4.28 | 17370 | 8076.05 | 2026-11-02 09:09:32 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 863.8 | 863.8 | 863.8 | 860 | 863.8 | 3.80 | 0.44 | 8233 | 0.71 | 1314.3 | 354.1 | 2026-11-02 09:09:32 |
| Nestle India Ltd. | NESTLEIND | 1170.1 | 1170.1 | 1170.1 | 1167 | 1170.1 | 3.10 | 0.27 | 2870 | 0.34 | 24745 | 1084.7 | 2026-11-02 09:09:43 |
| NTPC Ltd. | NTPC | 319.95 | 319.95 | 319.95 | 316.25 | 319.95 | 3.70 | 1.17 | 78822 | 2.52 | 448.45 | 152.6 | 2026-11-02 09:09:31 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.2 | 228.45 | 226.15 | 225.39 | 227.81 | 2.42 | 1.07 | 1092971 | 24.90 | 345 | 121.5 | 2026-11-02 09:34:52 |
| Pidilite Industries Ltd. | PIDILITIND | 1457.9 | 1470 | 1456 | 1461.6 | 1462.1 | 0.50 | 0.03 | 42517 | 6.22 | 3415 | 1259 | 2026-11-02 09:34:53 |
| Power Finance Corporation Ltd. | PFC | 315 | 315 | 315 | 313.6 | 315 | 1.40 | 0.45 | 17223 | 0.54 | 580 | 100.85 | 2026-11-02 09:09:42 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.5 | 266.5 | 266.5 | 265 | 266.5 | 1.50 | 0.57 | 42430 | 1.13 | 366.25 | 186.35 | 2026-11-02 09:09:32 |
| Punjab National Bank | PNB | 122.51 | 122.51 | 122.51 | 122.85 | 122.51 | -0.34 | -0.28 | 40087 | 0.49 | 142.9 | 32.15 | 2026-11-02 09:09:31 |
| REC Ltd. | RECLTD | 285.9 | 285.9 | 285.9 | 285.6 | 285.9 | 0.30 | 0.11 | 16382 | 0.47 | 654 | 91.05 | 2026-11-02 09:09:32 |
| Reliance Industries Ltd. | RELIANCE | 1228.1 | 1237.3 | 1214.2 | 1164.9 | 1234.5 | 69.60 | 5.97 | 34429393 | 4250.31 | 3217.6 | 1114.85 | 2026-11-02 09:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 156.55 | 158.68 | 155.55 | 156.5 | 156.04 | -0.46 | -0.29 | 1325956 | 20.69 | 216.99 | 61.8 | 2026-11-02 09:34:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 529.35 | 529.35 | 529.35 | 525 | 529.35 | 4.35 | 0.83 | 2145 | 0.11 | 1028.65 | 519.05 | 2026-11-02 09:09:44 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1649.5 | 1649.5 | 1649.5 | 1658.6 | 1649.5 | -9.10 | -0.55 | 1681 | 0.28 | 2132 | 1054 | 2026-11-02 09:09:32 |
| Shree Cement Ltd. | SHREECEM | 22995 | 23230 | 22925 | 22995 | 22945 | -50.00 | -0.22 | 2077 | 4.77 | 32490 | 20150 | 2026-11-02 09:34:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 830.3 | 836.8 | 829.6 | 823.15 | 832.5 | 9.35 | 1.14 | 328897 | 27.38 | 3652.25 | 493.35 | 2026-11-02 09:34:59 |
| Siemens Energy India Ltd. | ENRIN | 2800 | 2800 | 2800 | 2803.3 | 2800 | -3.30 | -0.12 | 776 | 0.22 | 2026-11-02 09:09:44 | ||
| Siemens Ltd. | SIEMENS | 3303 | 3333 | 3286.9 | 3303 | 3322.6 | 19.60 | 0.59 | 16760 | 5.57 | 8129.9 | 2450 | 2026-11-02 09:34:59 |
| SRF Ltd. | SRF | 2336.2 | 2375.1 | 2336.2 | 2335.5 | 2368.5 | 33.00 | 1.41 | 16663 | 3.95 | 3325 | 2040 | 2026-11-02 09:34:57 |
| State Bank Of India | SBIN | 965 | 978.55 | 964.65 | 961.85 | 974.2 | 12.35 | 1.28 | 1211191 | 117.99 | 1234.7 | 499.35 | 2026-11-02 09:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1770 | 1770.5 | 1722 | 1777.7 | 1756.8 | -20.90 | -1.18 | 502580 | 88.29 | 2046.9 | 856.8 | 2026-11-02 09:34:59 |
| Tata Consultancy Services Ltd. | TCS | 2523 | 2523 | 2523 | 2502.6 | 2523 | 20.40 | 0.82 | 15853 | 4.00 | 4592.25 | 1976.8 | 2026-11-02 09:09:32 |
| Tata Consumer Products Ltd. | TATACONSUM | 1026 | 1029.6 | 1021.4 | 1025.9 | 1028 | 2.10 | 0.20 | 59685 | 6.14 | 1282.7 | 686.6 | 2026-11-02 09:34:56 |
| Tata Motors Ltd. | TMCV | 396.35 | 396.35 | 396.35 | 396.35 | 396.35 | 0.00 | 0.00 | 20916 | 0.83 | 2026-11-02 09:09:45 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 267 | 271.9 | 267 | 265.4 | 270.85 | 5.45 | 2.05 | 1244255 | 33.70 | 1179 | 259.1 | 2026-11-02 09:34:55 |
| Tata Power Company Ltd. | TATAPOWER | 344.1 | 353.65 | 344.1 | 345.05 | 352 | 6.95 | 2.01 | 521269 | 18.35 | 494.85 | 182.35 | 2026-11-02 09:34:55 |
| Tata Steel Ltd. | TATASTEEL | 170 | 174.77 | 170 | 167.6 | 173.44 | 5.84 | 3.48 | 6253249 | 108.46 | 224.4 | 95 | 2026-11-02 09:34:55 |
| Tech Mahindra Ltd. | TECHM | 1795 | 1795 | 1795 | 1790.8 | 1795 | 4.20 | 0.23 | 6476 | 1.16 | 1854 | 981.05 | 2026-11-02 09:09:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 820 | 826.6 | 817 | 811.65 | 825.6 | 13.95 | 1.72 | 528499 | 43.63 | 894.9 | 263.35 | 2026-11-02 09:34:52 |
| Titan Company Ltd. | TITAN | 4436.5 | 4480 | 4420.3 | 4436.5 | 4436 | -0.50 | -0.01 | 56455 | 25.04 | 5186.7 | 2269.6 | 2026-11-02 09:34:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4636.5 | 4675 | 4575.8 | 4613.4 | 4596.6 | -16.80 | -0.36 | 42872 | 19.71 | 5250 | 1445.55 | 2026-11-02 09:34:59 |
| Trent Ltd. | TRENT | 3034.4 | 3046.5 | 2998.3 | 3017.3 | 3002.5 | -14.80 | -0.49 | 126536 | 37.99 | 8345 | 1155 | 2026-11-02 09:34:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4276.1 | 4302.7 | 4190.2 | 4195.2 | 4196.8 | 1.60 | 0.04 | 112832 | 47.35 | 4484.5 | 925 | 2026-11-02 09:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11050 | 11050 | 11050 | 11045 | 11050 | 5.00 | 0.05 | 433 | 0.48 | 13110 | 6005 | 2026-11-02 09:09:32 |
| Union Bank Of India | UNIONBANK | 187.25 | 187.25 | 187.25 | 186 | 187.25 | 1.25 | 0.67 | 19176 | 0.36 | 205.49 | 38.3 | 2026-11-02 09:11:16 |
| United Spirits Ltd. | UNITDSPR | 1330 | 1330 | 1330 | 1333.7 | 1330 | -3.70 | -0.28 | 1329 | 0.18 | 1700 | 730.55 | 2026-11-02 09:09:44 |
| Varun Beverages Ltd. | VBL | 395.8 | 395.8 | 395.8 | 392 | 395.8 | 3.80 | 0.97 | 117972 | 4.67 | 1702.8 | 381 | 2026-11-02 09:09:32 |
| Vedanta Ltd. | VEDL | 237 | 243.55 | 236.26 | 237.9 | 241.75 | 3.85 | 1.62 | 2921154 | 70.62 | 795 | 208.1 | 2026-11-02 09:34:59 |
| Wipro Ltd. | WIPRO | 198.5 | 200.11 | 195.01 | 198.31 | 195.85 | -2.46 | -1.24 | 3559645 | 69.72 | 596 | 157.01 | 2026-11-02 09:34:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1250 | 1253.1 | 1231.6 | 1245.5 | 1235.1 | -10.40 | -0.84 | 173761 | 21.46 | 1324.3 | 350.25 | 2026-11-02 09:34:54 |