Select Exchange & Index:
NIFTY100
24333.70
updated on: 24-Sep-2026 [12:49]
Advances - 18 |
Declines - 93 |
Unchanged - 0
Overview
| Open | 24375.30 | Prev. Close | 24612.25 |
|---|---|---|---|
| Day High | 24435.50 | 52 Week High | 26975.15 |
| Day Low | 24330.30 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 396.05 | 397 | 0.95 | 0.24 |
| Bosch Ltd. | 47955 | 47980 | 25.00 | 0.05 |
| Britannia Industries Ltd. | 4929 | 4935 | 6.00 | 0.12 |
| Cipla Ltd. | 1383 | 1411.8 | 28.80 | 2.08 |
| DLF Ltd. | 675 | 678.5 | 3.50 | 0.52 |
| Godrej Consumer Products Ltd. | 879.75 | 882.6 | 2.85 | 0.32 |
| Havells India Ltd. | 1096.5 | 1101.7 | 5.20 | 0.47 |
| ICICI Lombard General Insurance Company Ltd. | 1500.6 | 1536.2 | 35.60 | 2.37 |
| Lodha Developers Ltd. | 1162.5 | 1169.6 | 7.10 | 0.61 |
| NTPC Ltd. | 326 | 326.5 | 0.50 | 0.15 |
| Samvardhana Motherson International Ltd. | 164.4 | 164.54 | 0.14 | 0.09 |
| SBI Cards And Payment Services Ltd. | 635 | 635.8 | 0.80 | 0.13 |
| SBI Life Insurance Company Ltd. | 1760 | 1783.9 | 23.90 | 1.36 |
| Shree Cement Ltd. | 22500 | 22555 | 55.00 | 0.24 |
| Tata Consultancy Services Ltd. | 2089.6 | 2093.7 | 4.10 | 0.20 |
| Tech Mahindra Ltd. | 1557 | 1563.9 | 6.90 | 0.44 |
| Ultratech Cement Ltd. | 11155 | 11180 | 25.00 | 0.22 |
| Zydus Lifesciences Ltd. | 1170.1 | 1179.6 | 9.50 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7120 | 7100 | -20.00 | -0.28 |
| Adani Energy Solutions Ltd. | 1380 | 1357.5 | -22.50 | -1.63 |
| Adani Enterprises Ltd. | 2993.2 | 2936.9 | -56.30 | -1.88 |
| Adani Green Energy Ltd. | 1300.9 | 1296.6 | -4.30 | -0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1807.3 | 1787.2 | -20.10 | -1.11 |
| Adani Power Ltd. | 204.8 | 202.15 | -2.65 | -1.29 |
| Adani Total Gas Ltd. | 625.25 | 618.7 | -6.55 | -1.05 |
| Ambuja Cements Ltd. | 392.75 | 386.85 | -5.90 | -1.50 |
| Apollo Hospitals Enterprise Ltd. | 9069 | 8967 | -102.00 | -1.12 |
| Asian Paints Ltd. | 2455 | 2424.2 | -30.80 | -1.25 |
| Avenue Supermarts Ltd. | 3834.8 | 3816.2 | -18.60 | -0.49 |
| Axis Bank Ltd. | 1243.2 | 1186.4 | -56.80 | -4.57 |
| Bajaj Auto Ltd. | 11400 | 11303 | -97.00 | -0.85 |
| Bajaj Finance Ltd. | 1043.2 | 989.2 | -54.00 | -5.18 |
| Bajaj Finserv Ltd. | 1846.5 | 1776.7 | -69.80 | -3.78 |
| Bajaj Holdings & Investment Ltd. | 11449 | 11137 | -312.00 | -2.73 |
| Bajaj Housing Finance Ltd. | 83.52 | 83.08 | -0.44 | -0.53 |
| Bank Of Baroda | 236.87 | 234.4 | -2.47 | -1.04 |
| Berger Paints India Ltd. | 459.75 | 450.25 | -9.50 | -2.07 |
| Bharat Heavy Electricals Ltd. | 423.1 | 420.1 | -3.00 | -0.71 |
| Bharat Petroleum Corporation Ltd. | 315.75 | 311.65 | -4.10 | -1.30 |
| Bharti Airtel Ltd. | 1833.2 | 1819.2 | -14.00 | -0.76 |
| Canara Bank | 126 | 124.75 | -1.25 | -0.99 |
| CG Power and Industrial Solutions Ltd. | 895 | 891.55 | -3.45 | -0.39 |
| Cholamandalam Investment and Finance Company Ltd. | 1774 | 1688.8 | -85.20 | -4.80 |
| Coal India Ltd. | 424.55 | 420.9 | -3.65 | -0.86 |
| Colgate-Palmolive (India) Ltd. | 1886.7 | 1875 | -11.70 | -0.62 |
| Dabur India Ltd. | 387.4 | 385.85 | -1.55 | -0.40 |
| Divi's Laboratories Ltd. | 9624 | 9600 | -24.00 | -0.25 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1206 | -5.20 | -0.43 |
| Eicher Motors Ltd. | 7470 | 7374 | -96.00 | -1.29 |
| Eternal Ltd. | 342.65 | 339.6 | -3.05 | -0.89 |
| GAIL (India) Ltd. | 172.95 | 172.7 | -0.25 | -0.14 |
| Grasim Industries Ltd. | 3188.5 | 3183.1 | -5.40 | -0.17 |
| HCL Technologies Ltd. | 1256.7 | 1254 | -2.70 | -0.21 |
| HDFC Bank Ltd. | 737.25 | 729.9 | -7.35 | -1.00 |
| HDFC Life Insurance Company Ltd. | 561.5 | 532.6 | -28.90 | -5.15 |
| Hero MotoCorp Ltd. | 5394 | 5345 | -49.00 | -0.91 |
| Hindalco Industries Ltd. | 1003.8 | 982.3 | -21.50 | -2.14 |
| Hindustan Aeronautics Ltd. | 4836 | 4830.8 | -5.20 | -0.11 |
| Hindustan Unilever Ltd. | 1950 | 1934.7 | -15.30 | -0.78 |
| Hyundai Motor India Ltd. | 2095 | 2084.7 | -10.30 | -0.49 |
| ICICI Bank Ltd. | 1340 | 1333.4 | -6.60 | -0.49 |
| ICICI Life Insurance Ltd. | 484.5 | 459.3 | -25.20 | -5.20 |
| Indian Oil Corporation Ltd. | 138.15 | 136.62 | -1.53 | -1.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 463.8 | 461.7 | -2.10 | -0.45 |
| Indian Railway Finance Corporation Ltd. | 81 | 79.87 | -1.13 | -1.40 |
| IndusInd Bank Ltd. | 959.3 | 926 | -33.30 | -3.47 |
| Info Edge (India) Ltd. | 1297 | 1237.6 | -59.40 | -4.58 |
| Infosys Ltd. | 1020.5 | 1013.3 | -7.20 | -0.71 |
| Interglobe Aviation Ltd. | 5028.5 | 4938 | -90.50 | -1.80 |
| ITC Ltd. | 270.15 | 268.1 | -2.05 | -0.76 |
| Jindal Steel Ltd. | 1175.3 | 1158 | -17.30 | -1.47 |
| JIO Financial Services Ltd. | 232.15 | 229.6 | -2.55 | -1.10 |
| JSW Energy Ltd. | 521 | 515.8 | -5.20 | -1.00 |
| JSW Steel Ltd. | 1297.8 | 1281.8 | -16.00 | -1.23 |
| Kotak Mahindra Bank Ltd. | 413.25 | 408.5 | -4.75 | -1.15 |
| Larsen & Toubro Ltd. | 3929.9 | 3872.1 | -57.80 | -1.47 |
| Life Insurance Corporation of India | 407.5 | 405.2 | -2.30 | -0.56 |
| LTM Ltd. | 4085 | 4071.5 | -13.50 | -0.33 |
| Mahindra & Mahindra Ltd. | 3035 | 3011.3 | -23.70 | -0.78 |
| Marico Ltd. | 832.3 | 828.65 | -3.65 | -0.44 |
| Maruti Suzuki India Ltd. | 12230 | 12142 | -88.00 | -0.72 |
| Max Healthcare Institute Ltd. | 1059.9 | 1043.2 | -16.70 | -1.58 |
| Nestle India Ltd. | 1387.2 | 1366.7 | -20.50 | -1.48 |
| Oil & Natural Gas Corporation Ltd. | 236.9 | 235.87 | -1.03 | -0.43 |
| Pidilite Industries Ltd. | 1588.1 | 1532.5 | -55.60 | -3.50 |
| Power Finance Corporation Ltd. | 346 | 341.35 | -4.65 | -1.34 |
| Power Grid Corporation Of India Ltd. | 270.2 | 267.2 | -3.00 | -1.11 |
| Punjab National Bank | 118.3 | 117.67 | -0.63 | -0.53 |
| REC Ltd. | 311.5 | 309.6 | -1.90 | -0.61 |
| Reliance Industries Ltd. | 1248 | 1228.2 | -19.80 | -1.59 |
| Shriram Finance Ltd. | 1010.8 | 997.9 | -12.90 | -1.28 |
| Siemens Energy India Ltd. | 3214.4 | 3193 | -21.40 | -0.67 |
| Siemens Ltd. | 3886 | 3860.6 | -25.40 | -0.65 |
| SRF Ltd. | 2550 | 2541.9 | -8.10 | -0.32 |
| State Bank Of India | 994.1 | 985.4 | -8.70 | -0.88 |
| Sun Pharmaceutical Industries Ltd. | 1865 | 1860.9 | -4.10 | -0.22 |
| Tata Consumer Products Ltd. | 994.3 | 988.5 | -5.80 | -0.58 |
| Tata Motors Ltd. | 450.2 | 446.9 | -3.30 | -0.73 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 298.3 | -2.20 | -0.73 |
| Tata Power Company Ltd. | 369 | 365.35 | -3.65 | -0.99 |
| Tata Steel Ltd. | 190.82 | 189 | -1.82 | -0.95 |
| The Indian Hotels Company Ltd. | 743.7 | 732.8 | -10.90 | -1.47 |
| Titan Company Ltd. | 4880 | 4874.5 | -5.50 | -0.11 |
| Torrent Pharmaceuticals Ltd. | 4985 | 4952 | -33.00 | -0.66 |
| Trent Ltd. | 2774 | 2742.9 | -31.10 | -1.12 |
| TVS Motor Company Ltd. | 4135 | 4072.9 | -62.10 | -1.50 |
| Union Bank Of India | 180 | 178.12 | -1.88 | -1.04 |
| United Spirits Ltd. | 1441 | 1436 | -5.00 | -0.35 |
| Varun Beverages Ltd. | 436.15 | 431.4 | -4.75 | -1.09 |
| Vedanta Ltd. | 271 | 266.1 | -4.90 | -1.81 |
| Wipro Ltd. | 164.9 | 164.82 | -0.08 | -0.05 |
Market Stats
Advances
18
Declines
93
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7080 | 7144.5 | 7062.5 | 7120 | 7100 | -20.00 | -0.28 | 73630 | 52.28 | 9149.95 | 2640 | 2026-09-24 12:49:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1367 | 1371.4 | 1343.2 | 1380 | 1357.5 | -22.50 | -1.63 | 802349 | 108.92 | 4236.75 | 588 | 2026-09-24 11:49:56 |
| Adani Enterprises Ltd. | ADANIENT | 2978 | 2978 | 2936.3 | 2993.2 | 2936.9 | -56.30 | -1.88 | 459571 | 134.97 | 4190 | 1017.45 | 2026-09-24 12:49:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1295 | 1309.8 | 1283.5 | 1300.9 | 1296.6 | -4.30 | -0.33 | 1400728 | 181.62 | 2572 | 439.1 | 2026-09-24 12:49:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1802.4 | 1802.4 | 1780.3 | 1807.3 | 1787.2 | -20.10 | -1.11 | 537159 | 96.00 | 1891.1 | 395.1 | 2026-09-24 11:49:56 |
| Adani Power Ltd. | ADANIPOWER | 203.8 | 203.8 | 201.7 | 204.8 | 202.15 | -2.65 | -1.29 | 10103406 | 204.24 | 895.85 | 128.1 | 2026-09-24 11:49:56 |
| Adani Total Gas Ltd. | ATGL | 623.9 | 623.9 | 616.7 | 625.25 | 618.7 | -6.55 | -1.05 | 378512 | 23.42 | 4000 | 462.8 | 2026-09-24 12:49:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 390 | 390.9 | 386.7 | 392.75 | 386.85 | -5.90 | -1.50 | 395498 | 15.30 | 706.95 | 315.3 | 2026-09-24 12:49:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9069 | 9069 | 8952.5 | 9069 | 8967 | -102.00 | -1.12 | 209843 | 188.17 | 9070.5 | 3987.85 | 2026-09-24 12:49:59 |
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2437.8 | 2415.2 | 2455 | 2424.2 | -30.80 | -1.25 | 110130 | 26.70 | 3582.9 | 2115 | 2026-09-24 12:49:56 |
| Avenue Supermarts Ltd. | DMART | 3818 | 3824.2 | 3780.3 | 3834.8 | 3816.2 | -18.60 | -0.49 | 39771 | 15.18 | 5484.85 | 3292 | 2026-09-24 09:44:55 |
| Axis Bank Ltd. | AXISBANK | 1225.2 | 1225.2 | 1182.1 | 1243.2 | 1186.4 | -56.80 | -4.57 | 6039673 | 716.55 | 1418.3 | 707.7 | 2026-09-24 12:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11341 | 11383 | 11291 | 11400 | 11303 | -97.00 | -0.85 | 28560 | 32.28 | 12774 | 3461.25 | 2026-09-24 11:49:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1005 | 1015 | 976 | 1043.2 | 989.2 | -54.00 | -5.18 | 8137329 | 804.94 | 9788 | 787.9 | 2026-09-24 12:49:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1818 | 1818 | 1773 | 1846.5 | 1776.7 | -69.80 | -3.78 | 740182 | 131.51 | 2195 | 1215 | 2026-09-24 11:49:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11390 | 11390 | 11121 | 11449 | 11137 | -312.00 | -2.73 | 24968 | 27.81 | 14763 | 5276.95 | 2026-09-24 12:49:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.28 | 83.28 | 82.76 | 83.52 | 83.08 | -0.44 | -0.53 | 394907 | 3.28 | 2026-09-24 09:44:58 | ||
| Bank Of Baroda | BANKBARODA | 234.5 | 236.22 | 234.1 | 236.87 | 234.4 | -2.47 | -1.04 | 1833070 | 42.97 | 325.5 | 117 | 2026-09-24 12:49:55 |
| Berger Paints India Ltd. | BERGEPAINT | 457.85 | 457.85 | 450.1 | 459.75 | 450.25 | -9.50 | -2.07 | 155764 | 7.01 | 759 | 391.1 | 2026-09-24 12:49:53 |
| Bharat Electronics Ltd. | BEL | 394 | 398.05 | 393.9 | 396.05 | 397 | 0.95 | 0.24 | 3115439 | 123.68 | 473.45 | 87 | 2026-09-24 12:49:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 421.4 | 422.65 | 417.3 | 423.1 | 420.1 | -3.00 | -0.71 | 2749091 | 115.49 | 446.5 | 51.35 | 2026-09-24 12:49:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.4 | 313.95 | 309.55 | 315.75 | 311.65 | -4.10 | -1.30 | 1030428 | 32.11 | 687.95 | 234.01 | 2026-09-24 12:49:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1829.7 | 1829.9 | 1813.2 | 1833.2 | 1819.2 | -14.00 | -0.76 | 1211769 | 220.45 | 2174.5 | 686.2 | 2026-09-24 11:49:56 |
| Bosch Ltd. | BOSCHLTD | 47890 | 48080 | 47145 | 47955 | 47980 | 25.00 | 0.05 | 8349 | 40.06 | 50000 | 15300 | 2026-09-24 12:49:56 |
| Britannia Industries Ltd. | BRITANNIA | 4935 | 4959.5 | 4925 | 4929 | 4935 | 6.00 | 0.12 | 103239 | 50.95 | 6469.9 | 3564.1 | 2026-09-24 12:49:57 |
| Canara Bank | CANBK | 124.95 | 125.98 | 124.57 | 126 | 124.75 | -1.25 | -0.99 | 3856279 | 48.11 | 632.9 | 78.6 | 2026-09-24 11:49:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 877.1 | 896.4 | 877.1 | 895 | 891.55 | -3.45 | -0.39 | 838971 | 74.80 | 980.9 | 212.1 | 2026-09-24 12:49:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1630 | 1712 | 1629.9 | 1774 | 1688.8 | -85.20 | -4.80 | 2925961 | 494.14 | 1952.5 | 658 | 2026-09-24 12:49:59 |
| Cipla Ltd. | CIPLA | 1375 | 1419 | 1364.6 | 1383 | 1411.8 | 28.80 | 2.08 | 1117531 | 157.77 | 1702.05 | 852 | 2026-09-24 12:49:57 |
| Coal India Ltd. | COALINDIA | 422 | 423.85 | 420.25 | 424.55 | 420.9 | -3.65 | -0.86 | 835090 | 35.15 | 543.55 | 207.6 | 2026-09-24 09:44:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1875 | 1885.7 | 1867.4 | 1886.7 | 1875 | -11.70 | -0.62 | 86243 | 16.17 | 3890 | 1434.6 | 2026-09-24 11:49:59 |
| Dabur India Ltd. | DABUR | 387.2 | 388.9 | 385.2 | 387.4 | 385.85 | -1.55 | -0.40 | 464618 | 17.93 | 672 | 368.05 | 2026-09-24 12:49:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9540.5 | 9740 | 9540 | 9624 | 9600 | -24.00 | -0.25 | 340272 | 326.66 | 9740 | 2730 | 2026-09-24 11:49:59 |
| DLF Ltd. | DLF | 666.75 | 681 | 666.55 | 675 | 678.5 | 3.50 | 0.52 | 1953316 | 132.53 | 967.6 | 336.5 | 2026-09-24 11:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210.9 | 1213.9 | 1202.7 | 1211.2 | 1206 | -5.20 | -0.43 | 804416 | 97.01 | 7107.45 | 1020 | 2026-09-24 12:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 7437 | 7460 | 7356 | 7470 | 7374 | -96.00 | -1.29 | 103327 | 76.19 | 8230 | 2836 | 2026-09-24 12:49:59 |
| Eternal Ltd. | ETERNAL | 338.7 | 343.6 | 338.2 | 342.65 | 339.6 | -3.05 | -0.89 | 6951239 | 236.06 | 368.45 | 44.35 | 2026-09-24 12:49:59 |
| GAIL (India) Ltd. | GAIL | 172.1 | 173.19 | 171.84 | 172.95 | 172.7 | -0.25 | -0.14 | 3029191 | 52.31 | 246.3 | 83 | 2026-09-24 12:49:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 875.5 | 884.7 | 874.15 | 879.75 | 882.6 | 2.85 | 0.32 | 164672 | 14.53 | 1541.85 | 793.85 | 2026-09-24 11:49:59 |
| Grasim Industries Ltd. | GRASIM | 3151 | 3203.7 | 3150.6 | 3188.5 | 3183.1 | -5.40 | -0.17 | 217528 | 69.24 | 3411.1 | 1527.05 | 2026-09-24 12:49:58 |
| Havells India Ltd. | HAVELLS | 1092 | 1102.9 | 1088.1 | 1096.5 | 1101.7 | 5.20 | 0.47 | 157623 | 17.37 | 2106 | 1024.5 | 2026-09-24 11:49:58 |
| HCL Technologies Ltd. | HCLTECH | 1251 | 1263.3 | 1244.6 | 1256.7 | 1254 | -2.70 | -0.21 | 416143 | 52.18 | 2012.2 | 882 | 2026-09-24 12:49:57 |
| HDFC Bank Ltd. | HDFCBANK | 725 | 734.85 | 722.7 | 737.25 | 729.9 | -7.35 | -1.00 | 17511148 | 1278.14 | 2037.7 | 681.9 | 2026-09-24 12:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 535.35 | 514 | 561.5 | 532.6 | -28.90 | -5.15 | 13903100 | 740.48 | 820.75 | 457.8 | 2026-09-24 12:49:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331.5 | 5368 | 5298.5 | 5394 | 5345 | -49.00 | -0.91 | 180498 | 96.48 | 6388.5 | 2246 | 2026-09-24 12:49:57 |
| Hindalco Industries Ltd. | HINDALCO | 983.5 | 991.9 | 980.6 | 1003.8 | 982.3 | -21.50 | -2.14 | 2253683 | 221.38 | 1176 | 358.8 | 2026-09-24 12:49:57 |
| Hindustan Aeronautics Ltd. | HAL | 4810 | 4846.7 | 4775.3 | 4836 | 4830.8 | -5.20 | -0.11 | 209089 | 101.01 | 5674.75 | 1771.25 | 2026-09-24 12:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1953 | 1927.3 | 1950 | 1934.7 | -15.30 | -0.78 | 649391 | 125.64 | 3035 | 1926.2 | 2026-09-24 12:49:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2077.2 | 2100 | 2068.2 | 2095 | 2084.7 | -10.30 | -0.49 | 80282 | 16.74 | 2026-09-24 09:44:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1333.1 | 1347.8 | 1330.1 | 1340 | 1333.4 | -6.60 | -0.49 | 4614044 | 615.24 | 1500 | 796 | 2026-09-24 12:49:58 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 452 | 459.95 | 445.35 | 484.5 | 459.3 | -25.20 | -5.20 | 3097509 | 142.27 | 796.8 | 380.7 | 2026-09-24 09:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1471.9 | 1545 | 1465.6 | 1500.6 | 1536.2 | 35.60 | 2.37 | 358401 | 55.06 | 2301.9 | 1049.05 | 2026-09-24 09:44:58 |
| Indian Oil Corporation Ltd. | IOC | 136.5 | 137.5 | 136.3 | 138.15 | 136.62 | -1.53 | -1.11 | 3662762 | 50.04 | 196.8 | 65.2 | 2026-09-24 12:49:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 463.8 | 464.55 | 460.4 | 463.8 | 461.7 | -2.10 | -0.45 | 248865 | 11.49 | 1138.9 | 446.5 | 2026-09-24 11:49:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.5 | 80.5 | 79.72 | 81 | 79.87 | -1.13 | -1.40 | 2994668 | 23.92 | 229 | 20.8 | 2026-09-24 12:49:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 918 | 928.9 | 909.3 | 959.3 | 926 | -33.30 | -3.47 | 3965619 | 367.22 | 1694.5 | 606 | 2026-09-24 12:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1257.6 | 1208.7 | 1297 | 1237.6 | -59.40 | -4.58 | 1197171 | 148.16 | 9128.9 | 908.3 | 2026-09-24 11:49:59 |
| Infosys Ltd. | INFY | 1015 | 1022.8 | 1010.1 | 1020.5 | 1013.3 | -7.20 | -0.71 | 3674260 | 372.31 | 2006.45 | 982.4 | 2026-09-24 12:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4975 | 4928.5 | 5028.5 | 4938 | -90.50 | -1.80 | 175676 | 86.75 | 6232.5 | 1676 | 2026-09-24 11:49:59 |
| ITC Ltd. | ITC | 268.7 | 270.3 | 267.4 | 270.15 | 268.1 | -2.05 | -0.76 | 3302372 | 88.54 | 528.5 | 255.5 | 2026-09-24 12:49:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.3 | 1174.7 | 1154.5 | 1175.3 | 1158 | -17.30 | -1.47 | 380407 | 44.05 | 1306.2 | 377 | 2026-09-24 12:49:58 |
| JIO Financial Services Ltd. | JIOFIN | 229.83 | 230.6 | 228.75 | 232.15 | 229.6 | -2.55 | -1.10 | 4026798 | 92.46 | 2026-09-24 11:49:58 | ||
| JSW Energy Ltd. | JSWENERGY | 520 | 520 | 511.1 | 521 | 515.8 | -5.20 | -1.00 | 407454 | 21.02 | 804.9 | 204.65 | 2026-09-24 11:49:59 |
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1298.4 | 1280.5 | 1297.8 | 1281.8 | -16.00 | -1.23 | 291065 | 37.31 | 1351 | 614.2 | 2026-09-24 11:49:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407 | 410 | 404.3 | 413.25 | 408.5 | -4.75 | -1.15 | 8167298 | 333.63 | 2301.9 | 345.5 | 2026-09-24 12:49:59 |
| Larsen & Toubro Ltd. | LT | 3887.3 | 3907 | 3869 | 3929.9 | 3872.1 | -57.80 | -1.47 | 388179 | 150.31 | 4440 | 1797.4 | 2026-09-24 11:49:56 |
| Life Insurance Corporation of India | LICI | 400.9 | 417.8 | 398.5 | 407.5 | 405.2 | -2.30 | -0.56 | 10453977 | 423.60 | 1222 | 385.9 | 2026-09-24 12:49:59 |
| Lodha Developers Ltd. | LODHA | 1153 | 1177 | 1148.9 | 1162.5 | 1169.6 | 7.10 | 0.61 | 681603 | 79.72 | 1649.95 | 355.5 | 2026-09-24 12:49:57 |
| LTM Ltd. | LTM | 4031 | 4089 | 4011 | 4085 | 4071.5 | -13.50 | -0.33 | 154486 | 62.90 | 6767.95 | 3528 | 2026-09-24 11:49:59 |
| Mahindra & Mahindra Ltd. | M&M | 3028.8 | 3039 | 3009 | 3035 | 3011.3 | -23.70 | -0.78 | 842749 | 253.78 | 3839.9 | 1123.4 | 2026-09-24 12:49:57 |
| Marico Ltd. | MARICO | 830 | 831.65 | 825.95 | 832.3 | 828.65 | -3.65 | -0.44 | 440417 | 36.50 | 889.1 | 462.7 | 2026-09-24 12:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12180 | 12184 | 12103 | 12230 | 12142 | -88.00 | -0.72 | 129744 | 157.54 | 17370 | 8076.05 | 2026-09-24 11:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1035 | 1055.8 | 1029 | 1059.9 | 1043.2 | -16.70 | -1.58 | 688192 | 71.79 | 1314.3 | 354.1 | 2026-09-24 09:44:59 |
| Nestle India Ltd. | NESTLEIND | 1355.7 | 1386 | 1355 | 1387.2 | 1366.7 | -20.50 | -1.48 | 225044 | 30.76 | 24745 | 1084.7 | 2026-09-24 11:49:57 |
| NTPC Ltd. | NTPC | 326.95 | 327.4 | 325.1 | 326 | 326.5 | 0.50 | 0.15 | 2615416 | 85.39 | 448.45 | 152.6 | 2026-09-24 11:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 237.68 | 235.23 | 236.9 | 235.87 | -1.03 | -0.43 | 3024242 | 71.33 | 345 | 121.5 | 2026-09-24 12:49:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1561 | 1579 | 1531.1 | 1588.1 | 1532.5 | -55.60 | -3.50 | 301642 | 46.23 | 3415 | 1259 | 2026-09-24 12:49:59 |
| Power Finance Corporation Ltd. | PFC | 343.85 | 345.1 | 341.2 | 346 | 341.35 | -4.65 | -1.34 | 3428986 | 117.05 | 580 | 100.85 | 2026-09-24 11:49:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.4 | 270.9 | 267.1 | 270.2 | 267.2 | -3.00 | -1.11 | 2645023 | 70.68 | 366.25 | 186.35 | 2026-09-24 11:49:57 |
| Punjab National Bank | PNB | 117.25 | 118.67 | 117.25 | 118.3 | 117.67 | -0.63 | -0.53 | 5243296 | 61.70 | 142.9 | 32.15 | 2026-09-24 11:49:56 |
| REC Ltd. | RECLTD | 309.85 | 310.85 | 308.1 | 311.5 | 309.6 | -1.90 | -0.61 | 2769142 | 85.73 | 654 | 91.05 | 2026-09-24 11:49:56 |
| Reliance Industries Ltd. | RELIANCE | 1236.6 | 1241.6 | 1226.7 | 1248 | 1228.2 | -19.80 | -1.59 | 7267559 | 892.60 | 3217.6 | 1114.85 | 2026-09-24 12:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.75 | 164.64 | 162.62 | 164.4 | 164.54 | 0.14 | 0.09 | 6805934 | 111.98 | 216.99 | 61.8 | 2026-09-24 12:49:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632 | 642.3 | 628 | 635 | 635.8 | 0.80 | 0.13 | 370776 | 23.57 | 1028.65 | 565.45 | 2026-09-24 11:49:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1710 | 1787.7 | 1699.9 | 1760 | 1783.9 | 23.90 | 1.36 | 936594 | 167.08 | 2132 | 1054 | 2026-09-24 09:44:59 |
| Shree Cement Ltd. | SHREECEM | 22300 | 22725 | 22170 | 22500 | 22555 | 55.00 | 0.24 | 10898 | 24.58 | 32490 | 20150 | 2026-09-24 12:49:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999 | 1008.6 | 983.4 | 1010.8 | 997.9 | -12.90 | -1.28 | 2140084 | 213.56 | 3652.25 | 493.35 | 2026-09-24 12:49:56 |
| Siemens Energy India Ltd. | ENRIN | 3191.7 | 3205 | 3158.5 | 3214.4 | 3193 | -21.40 | -0.67 | 40992 | 13.09 | 2026-09-24 09:44:54 | ||
| Siemens Ltd. | SIEMENS | 3852 | 3878.3 | 3825 | 3886 | 3860.6 | -25.40 | -0.65 | 61495 | 23.74 | 8129.9 | 2450 | 2026-09-24 12:49:55 |
| SRF Ltd. | SRF | 2540 | 2558.8 | 2530 | 2550 | 2541.9 | -8.10 | -0.32 | 52482 | 13.34 | 3325 | 2040 | 2026-09-24 12:49:59 |
| State Bank Of India | SBIN | 982.3 | 992 | 978.5 | 994.1 | 985.4 | -8.70 | -0.88 | 10944304 | 1078.45 | 1234.7 | 499.35 | 2026-09-24 12:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1859 | 1880 | 1858.4 | 1865 | 1860.9 | -4.10 | -0.22 | 677964 | 126.16 | 2046.9 | 856.8 | 2026-09-24 12:49:56 |
| Tata Consultancy Services Ltd. | TCS | 2076 | 2095.2 | 2067.1 | 2089.6 | 2093.7 | 4.10 | 0.20 | 762574 | 159.66 | 4592.25 | 1976.8 | 2026-09-24 11:49:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 989 | 992 | 983 | 994.3 | 988.5 | -5.80 | -0.58 | 371352 | 36.71 | 1282.7 | 686.6 | 2026-09-24 12:49:55 |
| Tata Motors Ltd. | TMCV | 447.35 | 456.05 | 446.2 | 450.2 | 446.9 | -3.30 | -0.73 | 913501 | 40.82 | 2026-09-24 09:44:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.8 | 300.95 | 297.8 | 300.5 | 298.3 | -2.20 | -0.73 | 5736263 | 171.11 | 1179 | 294.3 | 2026-09-24 12:49:55 |
| Tata Power Company Ltd. | TATAPOWER | 366.5 | 367.5 | 364.7 | 369 | 365.35 | -3.65 | -0.99 | 1545936 | 56.48 | 494.85 | 182.35 | 2026-09-24 12:49:56 |
| Tata Steel Ltd. | TATASTEEL | 188.21 | 191.8 | 188.21 | 190.82 | 189 | -1.82 | -0.95 | 9617324 | 181.77 | 224.4 | 95 | 2026-09-24 12:49:55 |
| Tech Mahindra Ltd. | TECHM | 1549.9 | 1576.2 | 1544 | 1557 | 1563.9 | 6.90 | 0.44 | 500820 | 78.32 | 1854 | 981.05 | 2026-09-24 11:49:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 739 | 740.1 | 732.35 | 743.7 | 732.8 | -10.90 | -1.47 | 685728 | 50.25 | 894.9 | 263.35 | 2026-09-24 12:49:58 |
| Titan Company Ltd. | TITAN | 4868 | 4912 | 4859.5 | 4880 | 4874.5 | -5.50 | -0.11 | 259054 | 126.28 | 5186.7 | 2269.6 | 2026-09-24 12:49:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4976 | 5010 | 4940 | 4985 | 4952 | -33.00 | -0.66 | 117720 | 58.29 | 5250 | 1445.55 | 2026-09-24 12:49:58 |
| Trent Ltd. | TRENT | 2765 | 2767.5 | 2736 | 2774 | 2742.9 | -31.10 | -1.12 | 287439 | 78.84 | 8345 | 1155 | 2026-09-24 12:49:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4093.4 | 4123 | 4066 | 4135 | 4072.9 | -62.10 | -1.50 | 402180 | 163.80 | 4484.5 | 925 | 2026-09-24 12:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11098 | 11191 | 11062 | 11155 | 11180 | 25.00 | 0.22 | 64264 | 71.85 | 13110 | 6005 | 2026-09-24 11:49:57 |
| Union Bank Of India | UNIONBANK | 178.9 | 180.2 | 175.86 | 180 | 178.12 | -1.88 | -1.04 | 2108728 | 37.56 | 205.49 | 38.3 | 2026-09-24 11:49:59 |
| United Spirits Ltd. | UNITDSPR | 1434 | 1442 | 1425.4 | 1441 | 1436 | -5.00 | -0.35 | 62686 | 9.00 | 1700 | 730.55 | 2026-09-24 11:49:57 |
| Varun Beverages Ltd. | VBL | 432.15 | 436.85 | 431.05 | 436.15 | 431.4 | -4.75 | -1.09 | 524181 | 22.61 | 1702.8 | 381 | 2026-09-24 09:44:58 |
| Vedanta Ltd. | VEDL | 267.9 | 269.4 | 265.65 | 271 | 266.1 | -4.90 | -1.81 | 2934152 | 78.08 | 795 | 208.1 | 2026-09-24 12:49:56 |
| Wipro Ltd. | WIPRO | 164.16 | 165.67 | 163.82 | 164.9 | 164.82 | -0.08 | -0.05 | 4180802 | 68.91 | 596 | 163.21 | 2026-09-24 12:49:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1169.8 | 1185.7 | 1161.6 | 1170.1 | 1179.6 | 9.50 | 0.81 | 830660 | 97.98 | 1324.3 | 350.25 | 2026-09-24 12:49:59 |