Select Exchange & Index:
NIFTY100
24643.05
updated on: 10-Sep-2026 [16:14]
Advances - 39 |
Declines - 70 |
Unchanged - 1
Overview
| Open | 24640.10 | Prev. Close | 24624.30 |
|---|---|---|---|
| Day High | 24677.45 | 52 Week High | 26975.15 |
| Day Low | 24552.10 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2489 | 2498.1 | 9.10 | 0.37 |
| Axis Bank Ltd. | 1238.5 | 1246 | 7.50 | 0.61 |
| Bajaj Finance Ltd. | 1039.3 | 1043.5 | 4.20 | 0.40 |
| Bajaj Finserv Ltd. | 1927 | 1940.5 | 13.50 | 0.70 |
| Bajaj Housing Finance Ltd. | 82.92 | 84.22 | 1.30 | 1.57 |
| Bank Of Baroda | 234.1 | 237.62 | 3.52 | 1.50 |
| Bharti Airtel Ltd. | 1814.7 | 1839 | 24.30 | 1.34 |
| Canara Bank | 124.08 | 124.6 | 0.52 | 0.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1829 | 1859 | 30.00 | 1.64 |
| Cipla Ltd. | 1363.1 | 1373.3 | 10.20 | 0.75 |
| Coal India Ltd. | 431 | 432 | 1.00 | 0.23 |
| Colgate-Palmolive (India) Ltd. | 1800 | 1808.5 | 8.50 | 0.47 |
| Dabur India Ltd. | 371.55 | 376.45 | 4.90 | 1.32 |
| DLF Ltd. | 655.1 | 655.85 | 0.75 | 0.11 |
| Eternal Ltd. | 320.6 | 322.1 | 1.50 | 0.47 |
| Godrej Consumer Products Ltd. | 863.8 | 869.9 | 6.10 | 0.71 |
| Grasim Industries Ltd. | 3300 | 3319 | 19.00 | 0.58 |
| HDFC Bank Ltd. | 687.1 | 693.8 | 6.70 | 0.98 |
| HDFC Life Insurance Company Ltd. | 514 | 526.15 | 12.15 | 2.36 |
| Hero MotoCorp Ltd. | 5218 | 5280 | 62.00 | 1.19 |
| Hyundai Motor India Ltd. | 2182.4 | 2205 | 22.60 | 1.04 |
| ICICI Prudential Life Insurance Company Ltd. | 462.5 | 471 | 8.50 | 1.84 |
| Infosys Ltd. | 1035 | 1036.5 | 1.50 | 0.14 |
| Kotak Mahindra Bank Ltd. | 414 | 416.55 | 2.55 | 0.62 |
| Larsen & Toubro Ltd. | 3922.6 | 3955 | 32.40 | 0.83 |
| Max Healthcare Institute Ltd. | 1037.5 | 1038.6 | 1.10 | 0.11 |
| NTPC Ltd. | 334.5 | 335 | 0.50 | 0.15 |
| Oil & Natural Gas Corporation Ltd. | 234.02 | 237.27 | 3.25 | 1.39 |
| Power Finance Corporation Ltd. | 351.4 | 352.8 | 1.40 | 0.40 |
| Power Grid Corporation Of India Ltd. | 265.85 | 271.75 | 5.90 | 2.22 |
| Punjab National Bank | 115.61 | 116.85 | 1.24 | 1.07 |
| SBI Life Insurance Company Ltd. | 1684 | 1700.6 | 16.60 | 0.99 |
| Shriram Finance Ltd. | 1029 | 1038 | 9.00 | 0.87 |
| Siemens Ltd. | 3949.1 | 3954.4 | 5.30 | 0.13 |
| State Bank Of India | 1000.5 | 1009.7 | 9.20 | 0.92 |
| Tech Mahindra Ltd. | 1508 | 1525.8 | 17.80 | 1.18 |
| Titan Company Ltd. | 5005 | 5021 | 16.00 | 0.32 |
| Ultratech Cement Ltd. | 10900 | 10979 | 79.00 | 0.72 |
| Varun Beverages Ltd. | 407 | 410.5 | 3.50 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7401.5 | 7329 | -72.50 | -0.98 |
| Adani Energy Solutions Ltd. | 1423.3 | 1391.9 | -31.40 | -2.21 |
| Adani Enterprises Ltd. | 3104.7 | 3077.2 | -27.50 | -0.89 |
| Adani Green Energy Ltd. | 1315 | 1299.1 | -15.90 | -1.21 |
| Adani Ports and Special Economic Zone Ltd. | 1775 | 1768 | -7.00 | -0.39 |
| Adani Power Ltd. | 214.9 | 213.5 | -1.40 | -0.65 |
| Adani Total Gas Ltd. | 612.3 | 602.7 | -9.60 | -1.57 |
| Ambuja Cements Ltd. | 397 | 395.6 | -1.40 | -0.35 |
| Apollo Hospitals Enterprise Ltd. | 8967 | 8900 | -67.00 | -0.75 |
| Avenue Supermarts Ltd. | 3735 | 3690 | -45.00 | -1.20 |
| Bajaj Auto Ltd. | 11790 | 11768 | -22.00 | -0.19 |
| Bajaj Holdings & Investment Ltd. | 11078 | 10992 | -86.00 | -0.78 |
| Berger Paints India Ltd. | 470.8 | 463.8 | -7.00 | -1.49 |
| Bharat Electronics Ltd. | 406 | 405 | -1.00 | -0.25 |
| Bharat Heavy Electricals Ltd. | 433.7 | 429.5 | -4.20 | -0.97 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 303 | -0.55 | -0.18 |
| Bosch Ltd. | 49100 | 48775 | -325.00 | -0.66 |
| Britannia Industries Ltd. | 5090 | 5009 | -81.00 | -1.59 |
| CG Power and Industrial Solutions Ltd. | 926.95 | 914.55 | -12.40 | -1.34 |
| Divi's Laboratories Ltd. | 9488 | 9438.5 | -49.50 | -0.52 |
| Dr. Reddy's Laboratories Ltd. | 1145 | 1143 | -2.00 | -0.17 |
| Eicher Motors Ltd. | 7734.5 | 7697 | -37.50 | -0.48 |
| GAIL (India) Ltd. | 174.9 | 174.49 | -0.41 | -0.23 |
| Havells India Ltd. | 1120.4 | 1116 | -4.40 | -0.39 |
| HCL Technologies Ltd. | 1229.8 | 1207 | -22.80 | -1.85 |
| Hindalco Industries Ltd. | 1026.9 | 1014 | -12.90 | -1.26 |
| Hindustan Aeronautics Ltd. | 5000.5 | 4950 | -50.50 | -1.01 |
| Hindustan Unilever Ltd. | 1945 | 1942.3 | -2.70 | -0.14 |
| ICICI Bank Ltd. | 1389.1 | 1384.5 | -4.60 | -0.33 |
| ICICI Lombard General Insurance Company Ltd. | 1474 | 1465 | -9.00 | -0.61 |
| Indian Oil Corporation Ltd. | 135.6 | 134.94 | -0.66 | -0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.5 | 467.75 | -1.75 | -0.37 |
| Indian Railway Finance Corporation Ltd. | 81.39 | 81.08 | -0.31 | -0.38 |
| IndusInd Bank Ltd. | 1004 | 993.3 | -10.70 | -1.07 |
| Info Edge (India) Ltd. | 1267 | 1265 | -2.00 | -0.16 |
| Interglobe Aviation Ltd. | 4975 | 4945 | -30.00 | -0.60 |
| ITC Ltd. | 260.8 | 259.3 | -1.50 | -0.58 |
| Jindal Steel Ltd. | 1146.5 | 1137 | -9.50 | -0.83 |
| JIO Financial Services Ltd. | 231 | 230.25 | -0.75 | -0.32 |
| JSW Energy Ltd. | 534.8 | 530.45 | -4.35 | -0.81 |
| JSW Steel Ltd. | 1310 | 1304 | -6.00 | -0.46 |
| Life Insurance Corporation of India | 407.5 | 405.6 | -1.90 | -0.47 |
| Lodha Developers Ltd. | 1166 | 1163.4 | -2.60 | -0.22 |
| LTM Ltd. | 4412 | 4374 | -38.00 | -0.86 |
| Mahindra & Mahindra Ltd. | 3150 | 3123.8 | -26.20 | -0.83 |
| Marico Ltd. | 813.9 | 803 | -10.90 | -1.34 |
| Maruti Suzuki India Ltd. | 12618 | 12590 | -28.00 | -0.22 |
| Nestle India Ltd. | 1393 | 1386.2 | -6.80 | -0.49 |
| Pidilite Industries Ltd. | 1572 | 1569 | -3.00 | -0.19 |
| REC Ltd. | 314.5 | 313.8 | -0.70 | -0.22 |
| Reliance Industries Ltd. | 1279 | 1274 | -5.00 | -0.39 |
| Samvardhana Motherson International Ltd. | 163.7 | 163.2 | -0.50 | -0.31 |
| SBI Cards And Payment Services Ltd. | 668.4 | 666.3 | -2.10 | -0.31 |
| Shree Cement Ltd. | 22950 | 22785 | -165.00 | -0.72 |
| Siemens Energy India Ltd. | 3183.7 | 3179.1 | -4.60 | -0.14 |
| SRF Ltd. | 2520 | 2519 | -1.00 | -0.04 |
| Sun Pharmaceutical Industries Ltd. | 1864.9 | 1861 | -3.90 | -0.21 |
| Tata Consultancy Services Ltd. | 2208 | 2204.1 | -3.90 | -0.18 |
| Tata Consumer Products Ltd. | 1001 | 999.6 | -1.40 | -0.14 |
| Tata Motors Ltd. | 444.95 | 439.25 | -5.70 | -1.28 |
| Tata Motors Passenger Vehicles Ltd. | 303 | 300.5 | -2.50 | -0.83 |
| Tata Power Company Ltd. | 370 | 367 | -3.00 | -0.81 |
| Tata Steel Ltd. | 188.75 | 186.78 | -1.97 | -1.04 |
| The Indian Hotels Company Ltd. | 722.75 | 715.75 | -7.00 | -0.97 |
| Trent Ltd. | 2820 | 2818.7 | -1.30 | -0.05 |
| TVS Motor Company Ltd. | 4151.1 | 4121.5 | -29.60 | -0.71 |
| United Spirits Ltd. | 1405.2 | 1400 | -5.20 | -0.37 |
| Vedanta Ltd. | 272.5 | 269.05 | -3.45 | -1.27 |
| Wipro Ltd. | 167 | 166.3 | -0.70 | -0.42 |
| Zydus Lifesciences Ltd. | 1127.4 | 1117.8 | -9.60 | -0.85 |
Market Stats
Advances
39
Declines
70
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7400 | 7418.5 | 7287 | 7401.5 | 7329 | -72.50 | -0.98 | 93304 | 68.38 | 9149.95 | 2640 | 2026-09-10 15:56:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439.4 | 1439.4 | 1382.1 | 1423.3 | 1391.9 | -31.40 | -2.21 | 1412618 | 196.62 | 4236.75 | 588 | 2026-09-10 15:59:45 |
| Adani Enterprises Ltd. | ADANIENT | 3114.5 | 3114.5 | 3041.1 | 3104.7 | 3077.2 | -27.50 | -0.89 | 1716315 | 528.14 | 4190 | 1017.45 | 2026-09-10 15:57:35 |
| Adani Green Energy Ltd. | ADANIGREEN | 1322 | 1322 | 1292 | 1315 | 1299.1 | -15.90 | -1.21 | 1163355 | 151.13 | 2572 | 439.1 | 2026-09-10 15:55:10 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1779.9 | 1780 | 1750.4 | 1775 | 1768 | -7.00 | -0.39 | 2777377 | 491.04 | 1891.1 | 395.1 | 2026-09-10 15:58:10 |
| Adani Power Ltd. | ADANIPOWER | 214.5 | 215.28 | 212.5 | 214.9 | 213.5 | -1.40 | -0.65 | 18719604 | 399.66 | 895.85 | 128.1 | 2026-09-10 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 613.5 | 616 | 600.25 | 612.3 | 602.7 | -9.60 | -1.57 | 461142 | 27.79 | 4000 | 462.8 | 2026-09-10 15:59:29 |
| Ambuja Cements Ltd. | AMBUJACEM | 395.5 | 397.55 | 394.05 | 397 | 395.6 | -1.40 | -0.35 | 1427859 | 56.49 | 706.95 | 315.3 | 2026-09-10 15:56:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9000 | 9024 | 8875 | 8967 | 8900 | -67.00 | -0.75 | 329159 | 292.95 | 9050 | 3987.85 | 2026-09-10 15:56:20 |
| Asian Paints Ltd. | ASIANPAINT | 2485.1 | 2498.1 | 2468.6 | 2489 | 2498.1 | 9.10 | 0.37 | 549332 | 137.23 | 3582.9 | 2115 | 2026-09-10 15:54:46 |
| Avenue Supermarts Ltd. | DMART | 3725.1 | 3735 | 3664 | 3735 | 3690 | -45.00 | -1.20 | 265194 | 97.86 | 5484.85 | 3292 | 2026-09-10 15:59:40 |
| Axis Bank Ltd. | AXISBANK | 1242.1 | 1255.2 | 1240.4 | 1238.5 | 1246 | 7.50 | 0.61 | 4150654 | 517.17 | 1418.3 | 707.7 | 2026-09-10 15:59:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11771 | 11820 | 11673 | 11790 | 11768 | -22.00 | -0.19 | 121394 | 142.86 | 12774 | 3461.25 | 2026-09-10 15:51:36 |
| Bajaj Finance Ltd. | BAJFINANCE | 1042.5 | 1048.7 | 1036.5 | 1039.3 | 1043.5 | 4.20 | 0.40 | 3902988 | 407.28 | 9788 | 787.9 | 2026-09-10 15:59:33 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1932.9 | 1942.7 | 1921.1 | 1927 | 1940.5 | 13.50 | 0.70 | 658197 | 127.72 | 2195 | 1215 | 2026-09-10 15:59:11 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11078 | 11078 | 10965 | 11078 | 10992 | -86.00 | -0.78 | 18035 | 19.82 | 14763 | 5276.95 | 2026-09-10 15:58:49 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.82 | 84.64 | 82.4 | 82.92 | 84.22 | 1.30 | 1.57 | 3734084 | 31.45 | 2026-09-10 15:59:46 | ||
| Bank Of Baroda | BANKBARODA | 235 | 239.46 | 234.84 | 234.1 | 237.62 | 3.52 | 1.50 | 8949331 | 212.65 | 325.5 | 117 | 2026-09-10 15:59:51 |
| Berger Paints India Ltd. | BERGEPAINT | 471 | 473.95 | 460.95 | 470.8 | 463.8 | -7.00 | -1.49 | 262246 | 12.16 | 759 | 391.1 | 2026-09-10 15:59:19 |
| Bharat Electronics Ltd. | BEL | 407 | 407.2 | 402 | 406 | 405 | -1.00 | -0.25 | 8716895 | 353.03 | 473.45 | 87 | 2026-09-10 15:58:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.2 | 435.45 | 427.05 | 433.7 | 429.5 | -4.20 | -0.97 | 3963862 | 170.25 | 446.5 | 51.35 | 2026-09-10 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.95 | 306.1 | 301.75 | 303.55 | 303 | -0.55 | -0.18 | 3231631 | 97.92 | 687.95 | 234.01 | 2026-09-10 15:59:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1815.1 | 1849 | 1814 | 1814.7 | 1839 | 24.30 | 1.34 | 4588126 | 843.76 | 2174.5 | 686.2 | 2026-09-10 15:58:34 |
| Bosch Ltd. | BOSCHLTD | 48865 | 49080 | 48480 | 49100 | 48775 | -325.00 | -0.66 | 28128 | 137.19 | 50000 | 15300 | 2026-09-10 15:52:51 |
| Britannia Industries Ltd. | BRITANNIA | 5108 | 5108 | 4997 | 5090 | 5009 | -81.00 | -1.59 | 263129 | 131.80 | 6469.9 | 3564.1 | 2026-09-10 15:58:12 |
| Canara Bank | CANBK | 124 | 127.6 | 123.7 | 124.08 | 124.6 | 0.52 | 0.42 | 22002938 | 274.16 | 632.9 | 78.6 | 2026-09-10 15:59:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 931 | 905 | 926.95 | 914.55 | -12.40 | -1.34 | 1989359 | 181.94 | 980.9 | 212.1 | 2026-09-10 15:59:37 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1827.1 | 1868.2 | 1804.2 | 1829 | 1859 | 30.00 | 1.64 | 2679971 | 498.21 | 1952.5 | 658 | 2026-09-10 15:58:07 |
| Cipla Ltd. | CIPLA | 1366.8 | 1380 | 1363.1 | 1363.1 | 1373.3 | 10.20 | 0.75 | 826221 | 113.46 | 1702.05 | 852 | 2026-09-10 15:59:47 |
| Coal India Ltd. | COALINDIA | 433 | 436.3 | 430 | 431 | 432 | 1.00 | 0.23 | 8811171 | 380.64 | 543.55 | 207.6 | 2026-09-10 15:58:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1804.5 | 1810 | 1796.9 | 1800 | 1808.5 | 8.50 | 0.47 | 125826 | 22.76 | 3890 | 1434.6 | 2026-09-10 15:54:52 |
| Dabur India Ltd. | DABUR | 370.45 | 377.75 | 369 | 371.55 | 376.45 | 4.90 | 1.32 | 2119982 | 79.81 | 672 | 368.05 | 2026-09-10 15:56:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 9600.5 | 9604 | 9386.5 | 9488 | 9438.5 | -49.50 | -0.52 | 338181 | 319.19 | 9615 | 2730 | 2026-09-10 15:54:50 |
| DLF Ltd. | DLF | 653.6 | 662.4 | 651.9 | 655.1 | 655.85 | 0.75 | 0.11 | 2509591 | 164.59 | 967.6 | 336.5 | 2026-09-10 15:59:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1140 | 1147.2 | 1134.9 | 1145 | 1143 | -2.00 | -0.17 | 1684792 | 192.57 | 7107.45 | 1020 | 2026-09-10 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7713 | 7746 | 7637.5 | 7734.5 | 7697 | -37.50 | -0.48 | 289058 | 222.49 | 8230 | 2836 | 2026-09-10 15:58:34 |
| Eternal Ltd. | ETERNAL | 322.7 | 322.9 | 317.55 | 320.6 | 322.1 | 1.50 | 0.47 | 15557911 | 501.12 | 368.45 | 44.35 | 2026-09-10 15:59:03 |
| GAIL (India) Ltd. | GAIL | 174 | 176.5 | 173.25 | 174.9 | 174.49 | -0.41 | -0.23 | 4397343 | 76.73 | 246.3 | 83 | 2026-09-10 15:58:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 863.8 | 872.8 | 859 | 863.8 | 869.9 | 6.10 | 0.71 | 697924 | 60.71 | 1541.85 | 793.85 | 2026-09-10 15:59:41 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3324.4 | 3279.9 | 3300 | 3319 | 19.00 | 0.58 | 1056285 | 350.58 | 3411.1 | 1527.05 | 2026-09-10 15:58:28 |
| Havells India Ltd. | HAVELLS | 1121 | 1126 | 1105.5 | 1120.4 | 1116 | -4.40 | -0.39 | 1093884 | 122.08 | 2106 | 1024.5 | 2026-09-10 15:57:50 |
| HCL Technologies Ltd. | HCLTECH | 1224.8 | 1237 | 1196.9 | 1229.8 | 1207 | -22.80 | -1.85 | 2197859 | 265.28 | 2012.2 | 882 | 2026-09-10 15:59:52 |
| HDFC Bank Ltd. | HDFCBANK | 687.1 | 694.5 | 686.2 | 687.1 | 693.8 | 6.70 | 0.98 | 27108053 | 1880.76 | 2037.7 | 686.2 | 2026-09-10 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 515.15 | 526.15 | 508.7 | 514 | 526.15 | 12.15 | 2.36 | 4125818 | 217.08 | 820.75 | 457.8 | 2026-09-10 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5280 | 5169 | 5218 | 5280 | 62.00 | 1.19 | 501164 | 264.61 | 6388.5 | 2246 | 2026-09-10 15:59:52 |
| Hindalco Industries Ltd. | HINDALCO | 1027.5 | 1029.5 | 1007.8 | 1026.9 | 1014 | -12.90 | -1.26 | 2172772 | 220.32 | 1176 | 358.8 | 2026-09-10 15:59:28 |
| Hindustan Aeronautics Ltd. | HAL | 5015 | 5052.4 | 4914.6 | 5000.5 | 4950 | -50.50 | -1.01 | 688500 | 340.81 | 5674.75 | 1771.25 | 2026-09-10 15:58:08 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1950 | 1936 | 1945 | 1942.3 | -2.70 | -0.14 | 1232506 | 239.39 | 3035 | 1936 | 2026-09-10 15:59:29 |
| Hyundai Motor India Ltd. | HYUNDAI | 2188 | 2227 | 2170.3 | 2182.4 | 2205 | 22.60 | 1.04 | 907669 | 200.14 | 2026-09-10 15:52:25 | ||
| ICICI Bank Ltd. | ICICIBANK | 1385.9 | 1393 | 1373.9 | 1389.1 | 1384.5 | -4.60 | -0.33 | 10580641 | 1464.89 | 1500 | 796 | 2026-09-10 15:56:09 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1473.7 | 1476 | 1459.1 | 1474 | 1465 | -9.00 | -0.61 | 312999 | 45.85 | 2301.9 | 1049.05 | 2026-09-10 15:58:50 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 462.05 | 475.15 | 455.3 | 462.5 | 471 | 8.50 | 1.84 | 2174563 | 102.42 | 796.8 | 380.7 | 2026-09-10 15:59:30 |
| Indian Oil Corporation Ltd. | IOC | 134.31 | 136.15 | 134.31 | 135.6 | 134.94 | -0.66 | -0.49 | 6629384 | 89.46 | 196.8 | 65.2 | 2026-09-10 15:59:16 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 470.85 | 476.4 | 467 | 469.5 | 467.75 | -1.75 | -0.37 | 675989 | 31.62 | 1138.9 | 467 | 2026-09-10 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.39 | 82.67 | 80.76 | 81.39 | 81.08 | -0.31 | -0.38 | 8521418 | 69.09 | 229 | 20.8 | 2026-09-10 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 1001.9 | 1002.7 | 986.7 | 1004 | 993.3 | -10.70 | -1.07 | 972483 | 96.60 | 1694.5 | 606 | 2026-09-10 15:58:31 |
| Info Edge (India) Ltd. | NAUKRI | 1266.9 | 1277.9 | 1246.9 | 1267 | 1265 | -2.00 | -0.16 | 981803 | 124.20 | 9128.9 | 908.3 | 2026-09-10 15:59:50 |
| Infosys Ltd. | INFY | 1039.6 | 1046.6 | 1027.3 | 1035 | 1036.5 | 1.50 | 0.14 | 8998529 | 932.70 | 2006.45 | 982.4 | 2026-09-10 15:59:17 |
| Interglobe Aviation Ltd. | INDIGO | 4964.5 | 4966 | 4877 | 4975 | 4945 | -30.00 | -0.60 | 813491 | 402.27 | 6232.5 | 1676 | 2026-09-10 15:58:32 |
| ITC Ltd. | ITC | 261 | 263.9 | 259.1 | 260.8 | 259.3 | -1.50 | -0.58 | 17541602 | 454.85 | 528.5 | 255.5 | 2026-09-10 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1149.7 | 1151.7 | 1131 | 1146.5 | 1137 | -9.50 | -0.83 | 554299 | 63.02 | 1306.2 | 377 | 2026-09-10 15:58:51 |
| JIO Financial Services Ltd. | JIOFIN | 230.82 | 232.27 | 229.1 | 231 | 230.25 | -0.75 | -0.32 | 8980169 | 206.77 | 2026-09-10 15:59:33 | ||
| JSW Energy Ltd. | JSWENERGY | 529.9 | 534.05 | 527.5 | 534.8 | 530.45 | -4.35 | -0.81 | 973912 | 51.66 | 804.9 | 204.65 | 2026-09-10 15:59:47 |
| JSW Steel Ltd. | JSWSTEEL | 1301 | 1311.3 | 1292.7 | 1310 | 1304 | -6.00 | -0.46 | 1102536 | 143.77 | 1351 | 614.2 | 2026-09-10 15:59:18 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 413.7 | 416.55 | 412.8 | 414 | 416.55 | 2.55 | 0.62 | 7755254 | 323.05 | 2301.9 | 345.5 | 2026-09-10 16:00:00 |
| Larsen & Toubro Ltd. | LT | 3949.4 | 3965.5 | 3910 | 3922.6 | 3955 | 32.40 | 0.83 | 1376951 | 544.58 | 4440 | 1797.4 | 2026-09-10 15:59:58 |
| Life Insurance Corporation of India | LICI | 407.5 | 407.65 | 402.35 | 407.5 | 405.6 | -1.90 | -0.47 | 7670673 | 311.12 | 1222 | 385.9 | 2026-09-10 15:59:30 |
| Lodha Developers Ltd. | LODHA | 1163.9 | 1172.9 | 1140 | 1166 | 1163.4 | -2.60 | -0.22 | 2078548 | 241.82 | 1649.95 | 355.5 | 2026-09-10 15:58:40 |
| LTM Ltd. | LTM | 4377.5 | 4434.5 | 4306.6 | 4412 | 4374 | -38.00 | -0.86 | 402440 | 176.03 | 6767.95 | 3528 | 2026-09-10 15:58:16 |
| Mahindra & Mahindra Ltd. | M&M | 3141.7 | 3146.9 | 3097.7 | 3150 | 3123.8 | -26.20 | -0.83 | 2140618 | 668.69 | 3839.9 | 1123.4 | 2026-09-10 15:59:30 |
| Marico Ltd. | MARICO | 813.9 | 813.9 | 799.55 | 813.9 | 803 | -10.90 | -1.34 | 2060230 | 165.44 | 889.1 | 462.7 | 2026-09-10 15:51:07 |
| Maruti Suzuki India Ltd. | MARUTI | 12679 | 12693 | 12517 | 12618 | 12590 | -28.00 | -0.22 | 338613 | 426.31 | 17370 | 8076.05 | 2026-09-10 15:53:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.1 | 1040.2 | 1029.3 | 1037.5 | 1038.6 | 1.10 | 0.11 | 2579310 | 267.89 | 1314.3 | 354.1 | 2026-09-10 15:59:56 |
| Nestle India Ltd. | NESTLEIND | 1396.8 | 1402.8 | 1377.7 | 1393 | 1386.2 | -6.80 | -0.49 | 568997 | 78.87 | 24745 | 1084.7 | 2026-09-10 15:55:16 |
| NTPC Ltd. | NTPC | 335.65 | 335.7 | 333.1 | 334.5 | 335 | 0.50 | 0.15 | 6905905 | 231.35 | 448.45 | 152.6 | 2026-09-10 15:59:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.1 | 239.8 | 235.6 | 234.02 | 237.27 | 3.25 | 1.39 | 12771340 | 303.03 | 345 | 121.5 | 2026-09-10 15:59:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1572 | 1577.9 | 1553.5 | 1572 | 1569 | -3.00 | -0.19 | 475698 | 74.64 | 3415 | 1259 | 2026-09-10 15:58:21 |
| Power Finance Corporation Ltd. | PFC | 350 | 354.75 | 349.3 | 351.4 | 352.8 | 1.40 | 0.40 | 7286720 | 257.08 | 580 | 100.85 | 2026-09-10 15:58:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.85 | 271.75 | 265.3 | 265.85 | 271.75 | 5.90 | 2.22 | 12187656 | 331.20 | 366.25 | 186.35 | 2026-09-10 15:59:22 |
| Punjab National Bank | PNB | 115.5 | 118.2 | 115.47 | 115.61 | 116.85 | 1.24 | 1.07 | 18231772 | 213.04 | 142.9 | 32.15 | 2026-09-10 15:59:52 |
| REC Ltd. | RECLTD | 313.9 | 316.9 | 312.65 | 314.5 | 313.8 | -0.70 | -0.22 | 3526950 | 110.68 | 654 | 91.05 | 2026-09-10 15:56:54 |
| Reliance Industries Ltd. | RELIANCE | 1278.5 | 1285.3 | 1266.3 | 1279 | 1274 | -5.00 | -0.39 | 9296079 | 1184.32 | 3217.6 | 1114.85 | 2026-09-10 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.7 | 164.7 | 162.33 | 163.7 | 163.2 | -0.50 | -0.31 | 5599332 | 91.38 | 216.99 | 61.8 | 2026-09-10 15:59:10 |
| SBI Cards And Payment Services Ltd. | SBICARD | 663 | 671 | 660.55 | 668.4 | 666.3 | -2.10 | -0.31 | 1286184 | 85.70 | 1028.65 | 565.45 | 2026-09-10 15:58:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1684 | 1706.2 | 1674.5 | 1684 | 1700.6 | 16.60 | 0.99 | 855621 | 145.51 | 2132 | 1054 | 2026-09-10 15:57:21 |
| Shree Cement Ltd. | SHREECEM | 22910 | 22990 | 22700 | 22950 | 22785 | -165.00 | -0.72 | 9990 | 22.76 | 32490 | 20150 | 2026-09-10 15:53:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1039 | 1020.9 | 1029 | 1038 | 9.00 | 0.87 | 2757241 | 286.20 | 3652.25 | 493.35 | 2026-09-10 15:57:56 |
| Siemens Energy India Ltd. | ENRIN | 3215.7 | 3228.2 | 3167.2 | 3183.7 | 3179.1 | -4.60 | -0.14 | 212471 | 67.55 | 2026-09-10 15:57:05 | ||
| Siemens Ltd. | SIEMENS | 3949 | 3987.9 | 3905.2 | 3949.1 | 3954.4 | 5.30 | 0.13 | 227398 | 89.92 | 8129.9 | 2450 | 2026-09-10 15:59:12 |
| SRF Ltd. | SRF | 2517 | 2551.7 | 2504 | 2520 | 2519 | -1.00 | -0.04 | 210831 | 53.11 | 3325 | 2040 | 2026-09-10 15:53:48 |
| State Bank Of India | SBIN | 1002 | 1011.9 | 1001 | 1000.5 | 1009.7 | 9.20 | 0.92 | 5504031 | 555.74 | 1234.7 | 499.35 | 2026-09-10 15:59:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1865.9 | 1875.3 | 1840.5 | 1864.9 | 1861 | -3.90 | -0.21 | 1178648 | 219.35 | 2046.9 | 856.8 | 2026-09-10 15:54:40 |
| Tata Consultancy Services Ltd. | TCS | 2199 | 2232 | 2190.6 | 2208 | 2204.1 | -3.90 | -0.18 | 2490912 | 549.02 | 4592.25 | 1976.8 | 2026-09-10 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1004 | 1005.6 | 992.5 | 1001 | 999.6 | -1.40 | -0.14 | 1001929 | 100.15 | 1282.7 | 686.6 | 2026-09-10 15:57:31 |
| Tata Motors Ltd. | TMCV | 444 | 445.2 | 437.5 | 444.95 | 439.25 | -5.70 | -1.28 | 4477525 | 196.68 | 2026-09-10 15:59:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303 | 304 | 300.05 | 303 | 300.5 | -2.50 | -0.83 | 7512877 | 225.76 | 1179 | 294.3 | 2026-09-10 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 369.7 | 369.7 | 363.95 | 370 | 367 | -3.00 | -0.81 | 2896528 | 106.30 | 494.85 | 182.35 | 2026-09-10 15:59:45 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189 | 185 | 188.75 | 186.78 | -1.97 | -1.04 | 23334612 | 435.84 | 224.4 | 95 | 2026-09-10 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1511.9 | 1544.7 | 1498.1 | 1508 | 1525.8 | 17.80 | 1.18 | 1405653 | 214.47 | 1854 | 981.05 | 2026-09-10 15:59:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718.4 | 720.6 | 712.55 | 722.75 | 715.75 | -7.00 | -0.97 | 991880 | 70.99 | 894.9 | 263.35 | 2026-09-10 15:56:55 |
| Titan Company Ltd. | TITAN | 5000.5 | 5021 | 4974.5 | 5005 | 5021 | 16.00 | 0.32 | 336565 | 168.99 | 5186.7 | 2269.6 | 2026-09-10 15:54:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5000 | 5000 | 4921 | 4930 | 4930 | 0.00 | 0.00 | 190249 | 93.79 | 5250 | 1445.55 | 2026-09-10 15:51:20 |
| Trent Ltd. | TRENT | 2811 | 2835 | 2800 | 2820 | 2818.7 | -1.30 | -0.05 | 503802 | 142.01 | 8345 | 1155 | 2026-09-10 15:57:04 |
| TVS Motor Company Ltd. | TVSMOTOR | 4151.1 | 4184.8 | 4098.7 | 4151.1 | 4121.5 | -29.60 | -0.71 | 550990 | 227.09 | 4484.5 | 925 | 2026-09-10 15:51:13 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10896 | 10979 | 10858 | 10900 | 10979 | 79.00 | 0.72 | 270894 | 297.41 | 13110 | 6005 | 2026-09-10 15:58:57 |
| United Spirits Ltd. | UNITDSPR | 1405.2 | 1416.1 | 1391.4 | 1405.2 | 1400 | -5.20 | -0.37 | 432902 | 60.61 | 1700 | 730.55 | 2026-09-10 15:56:08 |
| Varun Beverages Ltd. | VBL | 409 | 415.5 | 405.35 | 407 | 410.5 | 3.50 | 0.86 | 7713560 | 316.64 | 1702.8 | 381 | 2026-09-10 15:59:49 |
| Vedanta Ltd. | VEDL | 273.75 | 275.1 | 268.8 | 272.5 | 269.05 | -3.45 | -1.27 | 4834991 | 130.09 | 795 | 208.1 | 2026-09-10 15:58:49 |
| Wipro Ltd. | WIPRO | 167.9 | 169.19 | 166 | 167 | 166.3 | -0.70 | -0.42 | 9586645 | 159.43 | 596 | 166 | 2026-09-10 15:59:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1130 | 1136.3 | 1108.1 | 1127.4 | 1117.8 | -9.60 | -0.85 | 937267 | 104.77 | 1324.3 | 350.25 | 2026-09-10 15:50:57 |