Select Exchange & Index:
NIFTY100
25495.00
updated on: 05-Nov-2026 [16:14]
Advances - 87 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 25353.75 | Prev. Close | 24942.35 |
|---|---|---|---|
| Day High | 25545.55 | 52 Week High | 26975.15 |
| Day Low | 25274.00 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1414 | 1446.7 | 32.70 | 2.31 |
| Adani Enterprises Ltd. | 2709.2 | 2733.3 | 24.10 | 0.89 |
| Adani Green Energy Ltd. | 1388 | 1414.9 | 26.90 | 1.94 |
| Adani Power Ltd. | 201.71 | 204 | 2.29 | 1.14 |
| Adani Total Gas Ltd. | 570.6 | 581.6 | 11.00 | 1.93 |
| Ambuja Cements Ltd. | 375.95 | 388 | 12.05 | 3.21 |
| Asian Paints Ltd. | 2418.3 | 2523.8 | 105.50 | 4.36 |
| Avenue Supermarts Ltd. | 3414 | 3420 | 6.00 | 0.18 |
| Axis Bank Ltd. | 1232 | 1280 | 48.00 | 3.90 |
| Bajaj Auto Ltd. | 10608 | 10758 | 150.00 | 1.41 |
| Bajaj Finance Ltd. | 994 | 1070 | 76.00 | 7.65 |
| Bajaj Finserv Ltd. | 1756.5 | 1835 | 78.50 | 4.47 |
| Bajaj Holdings & Investment Ltd. | 10433 | 10849 | 416.00 | 3.99 |
| Bajaj Housing Finance Ltd. | 81.42 | 83.16 | 1.74 | 2.14 |
| Bank Of Baroda | 245.37 | 249.67 | 4.30 | 1.75 |
| Berger Paints India Ltd. | 485.1 | 505 | 19.90 | 4.10 |
| Bharat Petroleum Corporation Ltd. | 304.7 | 317.1 | 12.40 | 4.07 |
| Bosch Ltd. | 50925 | 52475 | 1550.00 | 3.04 |
| Britannia Industries Ltd. | 4946.3 | 4980.3 | 34.00 | 0.69 |
| Canara Bank | 118.32 | 122.9 | 4.58 | 3.87 |
| Cholamandalam Investment and Finance Company Ltd. | 1658 | 1760 | 102.00 | 6.15 |
| Cipla Ltd. | 1402 | 1404.1 | 2.10 | 0.15 |
| Colgate-Palmolive (India) Ltd. | 1660.7 | 1688 | 27.30 | 1.64 |
| Divi's Laboratories Ltd. | 10037.5 | 10140.5 | 103.00 | 1.03 |
| DLF Ltd. | 720 | 745.2 | 25.20 | 3.50 |
| Eicher Motors Ltd. | 7420 | 7713 | 293.00 | 3.95 |
| Eternal Ltd. | 344.5 | 358.3 | 13.80 | 4.01 |
| Godrej Consumer Products Ltd. | 849 | 862.75 | 13.75 | 1.62 |
| Grasim Industries Ltd. | 3138 | 3227.6 | 89.60 | 2.86 |
| HCL Technologies Ltd. | 1405 | 1430.5 | 25.50 | 1.81 |
| HDFC Bank Ltd. | 736.7 | 760 | 23.30 | 3.16 |
| HDFC Life Insurance Company Ltd. | 532.5 | 543.8 | 11.30 | 2.12 |
| Hero MotoCorp Ltd. | 5399.5 | 5514 | 114.50 | 2.12 |
| Hindalco Industries Ltd. | 935.8 | 937.85 | 2.05 | 0.22 |
| Hindustan Unilever Ltd. | 1977.1 | 1982 | 4.90 | 0.25 |
| Hyundai Motor India Ltd. | 2063 | 2121 | 58.00 | 2.81 |
| ICICI Bank Ltd. | 1424.1 | 1500 | 75.90 | 5.33 |
| ICICI Lombard General Insurance Company Ltd. | 1596.3 | 1620 | 23.70 | 1.48 |
| Indian Oil Corporation Ltd. | 142.03 | 144.5 | 2.47 | 1.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450 | 457.7 | 7.70 | 1.71 |
| Indian Railway Finance Corporation Ltd. | 77.84 | 80.13 | 2.29 | 2.94 |
| IndusInd Bank Ltd. | 865.15 | 911.45 | 46.30 | 5.35 |
| Info Edge (India) Ltd. | 1170.5 | 1217.5 | 47.00 | 4.02 |
| Infosys Ltd. | 1128.2 | 1167.4 | 39.20 | 3.47 |
| Interglobe Aviation Ltd. | 5140.8 | 5420 | 279.20 | 5.43 |
| Jindal Steel Ltd. | 1149 | 1149.9 | 0.90 | 0.08 |
| JIO Financial Services Ltd. | 222.27 | 229.62 | 7.35 | 3.31 |
| JSW Energy Ltd. | 511 | 523.35 | 12.35 | 2.42 |
| JSW Steel Ltd. | 1343 | 1355.6 | 12.60 | 0.94 |
| Kotak Mahindra Bank Ltd. | 459.4 | 467 | 7.60 | 1.65 |
| Larsen & Toubro Ltd. | 3944.4 | 4050 | 105.60 | 2.68 |
| Lodha Developers Ltd. | 1122 | 1175.8 | 53.80 | 4.80 |
| LTM Ltd. | 4204.9 | 4393 | 188.10 | 4.47 |
| Mahindra & Mahindra Ltd. | 2961.9 | 3127.5 | 165.60 | 5.59 |
| Maruti Suzuki India Ltd. | 11995 | 12652 | 657.00 | 5.48 |
| Max Healthcare Institute Ltd. | 927.15 | 932 | 4.85 | 0.52 |
| Nestle India Ltd. | 1248 | 1258.3 | 10.30 | 0.83 |
| Pidilite Industries Ltd. | 1510.2 | 1553.6 | 43.40 | 2.87 |
| Power Finance Corporation Ltd. | 322.5 | 329.4 | 6.90 | 2.14 |
| Punjab National Bank | 122.42 | 126.1 | 3.68 | 3.01 |
| REC Ltd. | 287 | 295.75 | 8.75 | 3.05 |
| Reliance Industries Ltd. | 1311 | 1313.4 | 2.40 | 0.18 |
| Samvardhana Motherson International Ltd. | 159.49 | 168 | 8.51 | 5.34 |
| SBI Cards And Payment Services Ltd. | 553 | 585 | 32.00 | 5.79 |
| SBI Life Insurance Company Ltd. | 1710.2 | 1735 | 24.80 | 1.45 |
| Shree Cement Ltd. | 24175 | 24895 | 720.00 | 2.98 |
| Shriram Finance Ltd. | 908.75 | 964 | 55.25 | 6.08 |
| SRF Ltd. | 2458.7 | 2485 | 26.30 | 1.07 |
| State Bank Of India | 979 | 1006.4 | 27.40 | 2.80 |
| Sun Pharmaceutical Industries Ltd. | 1773.4 | 1829 | 55.60 | 3.14 |
| Tata Consultancy Services Ltd. | 2436 | 2495.7 | 59.70 | 2.45 |
| Tata Consumer Products Ltd. | 1068 | 1077.7 | 9.70 | 0.91 |
| Tata Motors Ltd. | 402.8 | 429.05 | 26.25 | 6.52 |
| Tata Motors Passenger Vehicles Ltd. | 278.5 | 293.7 | 15.20 | 5.46 |
| Tata Power Company Ltd. | 360 | 364.55 | 4.55 | 1.26 |
| Tata Steel Ltd. | 179.93 | 182 | 2.07 | 1.15 |
| Tech Mahindra Ltd. | 1783 | 1822.7 | 39.70 | 2.23 |
| The Indian Hotels Company Ltd. | 849 | 875 | 26.00 | 3.06 |
| Titan Company Ltd. | 4754.4 | 4834.6 | 80.20 | 1.69 |
| TVS Motor Company Ltd. | 4331.2 | 4450 | 118.80 | 2.74 |
| Ultratech Cement Ltd. | 11816 | 12250 | 434.00 | 3.67 |
| Union Bank Of India | 183.89 | 188 | 4.11 | 2.24 |
| Varun Beverages Ltd. | 420.45 | 433.3 | 12.85 | 3.06 |
| Vedanta Ltd. | 257.35 | 263.8 | 6.45 | 2.51 |
| Wipro Ltd. | 194.55 | 198.4 | 3.85 | 1.98 |
| Zydus Lifesciences Ltd. | 1188.1 | 1193 | 4.90 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6750 | 6628 | -122.00 | -1.81 |
| Adani Ports and Special Economic Zone Ltd. | 1910 | 1884.6 | -25.40 | -1.33 |
| Apollo Hospitals Enterprise Ltd. | 8599.5 | 8371 | -228.50 | -2.66 |
| Bharat Electronics Ltd. | 398 | 395.1 | -2.90 | -0.73 |
| Bharat Heavy Electricals Ltd. | 423.85 | 418.1 | -5.75 | -1.36 |
| Bharti Airtel Ltd. | 2067.6 | 2056.9 | -10.70 | -0.52 |
| CG Power and Industrial Solutions Ltd. | 841.45 | 808.8 | -32.65 | -3.88 |
| Coal India Ltd. | 399.65 | 394.3 | -5.35 | -1.34 |
| Dabur India Ltd. | 395 | 385 | -10.00 | -2.53 |
| Dr. Reddy's Laboratories Ltd. | 1374 | 1366 | -8.00 | -0.58 |
| GAIL (India) Ltd. | 186.22 | 185.99 | -0.23 | -0.12 |
| Havells India Ltd. | 1070 | 1068.1 | -1.90 | -0.18 |
| Hindustan Aeronautics Ltd. | 5079.1 | 5043 | -36.10 | -0.71 |
| ITC Ltd. | 280 | 278.85 | -1.15 | -0.41 |
| Marico Ltd. | 890 | 887.75 | -2.25 | -0.25 |
| NTPC Ltd. | 321.95 | 316.7 | -5.25 | -1.63 |
| Oil & Natural Gas Corporation Ltd. | 235 | 230 | -5.00 | -2.13 |
| Power Grid Corporation Of India Ltd. | 262.05 | 261.15 | -0.90 | -0.34 |
| Siemens Energy India Ltd. | 2963 | 2859 | -104.00 | -3.51 |
| Siemens Ltd. | 3509 | 3432 | -77.00 | -2.19 |
| Torrent Pharmaceuticals Ltd. | 4738.5 | 4710 | -28.50 | -0.60 |
| Trent Ltd. | 3060 | 3055 | -5.00 | -0.16 |
| United Spirits Ltd. | 1419.3 | 1394.5 | -24.80 | -1.75 |
Market Stats
Advances
87
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6690 | 6726.5 | 6572 | 6750 | 6628 | -122.00 | -1.81 | 421002 | 279.04 | 9149.95 | 2640 | 2026-11-05 15:58:18 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1433.7 | 1460.6 | 1415.4 | 1414 | 1446.7 | 32.70 | 2.31 | 1661357 | 240.35 | 4236.75 | 588 | 2026-11-05 15:59:03 |
| Adani Enterprises Ltd. | ADANIENT | 2749 | 2785.8 | 2727 | 2709.2 | 2733.3 | 24.10 | 0.89 | 1279342 | 349.68 | 4190 | 1017.45 | 2026-11-05 15:59:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1408 | 1429.6 | 1395 | 1388 | 1414.9 | 26.90 | 1.94 | 2006375 | 283.88 | 2572 | 439.1 | 2026-11-05 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1947.2 | 1948.9 | 1884 | 1910 | 1884.6 | -25.40 | -1.33 | 2474713 | 466.38 | 1948.9 | 395.1 | 2026-11-05 15:59:56 |
| Adani Power Ltd. | ADANIPOWER | 206 | 206.33 | 203 | 201.71 | 204 | 2.29 | 1.14 | 24989417 | 509.78 | 895.85 | 128.1 | 2026-11-05 15:59:49 |
| Adani Total Gas Ltd. | ATGL | 584 | 588.35 | 575.95 | 570.6 | 581.6 | 11.00 | 1.93 | 640953 | 37.28 | 4000 | 462.8 | 2026-11-05 15:59:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 385 | 391.3 | 383 | 375.95 | 388 | 12.05 | 3.21 | 8951859 | 347.33 | 706.95 | 315.3 | 2026-11-05 15:59:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8645 | 8696 | 8252 | 8599.5 | 8371 | -228.50 | -2.66 | 1311349 | 1097.73 | 9070.5 | 3987.85 | 2026-11-05 15:59:19 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2576.6 | 2499 | 2418.3 | 2523.8 | 105.50 | 4.36 | 2383904 | 601.65 | 3582.9 | 2115 | 2026-11-05 15:59:11 |
| Avenue Supermarts Ltd. | DMART | 3450 | 3465.8 | 3386.5 | 3414 | 3420 | 6.00 | 0.18 | 553947 | 189.45 | 5484.85 | 3102.3 | 2026-11-05 15:57:44 |
| Axis Bank Ltd. | AXISBANK | 1255 | 1287.2 | 1242 | 1232 | 1280 | 48.00 | 3.90 | 7451963 | 953.85 | 1418.3 | 707.7 | 2026-11-05 15:58:11 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10789 | 10789 | 10576 | 10608 | 10758 | 150.00 | 1.41 | 472456 | 508.27 | 12774 | 3461.25 | 2026-11-05 15:58:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 1020 | 1074.85 | 1020 | 994 | 1070 | 76.00 | 7.65 | 29819613 | 3190.70 | 9788 | 787.9 | 2026-11-05 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1785 | 1848.8 | 1776.5 | 1756.5 | 1835 | 78.50 | 4.47 | 1561387 | 286.51 | 2195 | 1215 | 2026-11-05 15:57:08 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10558 | 10875 | 10547 | 10433 | 10849 | 416.00 | 3.99 | 31851 | 34.56 | 14763 | 5276.95 | 2026-11-05 15:53:18 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83 | 83.75 | 82.5 | 81.42 | 83.16 | 1.74 | 2.14 | 3872757 | 32.21 | 2026-11-05 15:59:46 | ||
| Bank Of Baroda | BANKBARODA | 249 | 251.34 | 246.2 | 245.37 | 249.67 | 4.30 | 1.75 | 13268192 | 331.27 | 325.5 | 117 | 2026-11-05 15:57:37 |
| Berger Paints India Ltd. | BERGEPAINT | 501.5 | 510 | 494.45 | 485.1 | 505 | 19.90 | 4.10 | 1477411 | 74.61 | 759 | 391.1 | 2026-11-05 15:59:53 |
| Bharat Electronics Ltd. | BEL | 404 | 404.5 | 393.5 | 398 | 395.1 | -2.90 | -0.73 | 17101759 | 675.69 | 473.45 | 87 | 2026-11-05 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 428 | 429.15 | 415.85 | 423.85 | 418.1 | -5.75 | -1.36 | 9653031 | 403.59 | 464 | 51.35 | 2026-11-05 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320 | 322 | 312.3 | 304.7 | 317.1 | 12.40 | 4.07 | 16963744 | 537.92 | 687.95 | 234.01 | 2026-11-05 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 2084 | 2084 | 2048 | 2067.6 | 2056.9 | -10.70 | -0.52 | 9773137 | 2010.24 | 2174.5 | 686.2 | 2026-11-05 15:59:37 |
| Bosch Ltd. | BOSCHLTD | 51405 | 52475 | 50805 | 50925 | 52475 | 1550.00 | 3.04 | 49476 | 259.63 | 52475 | 15300 | 2026-11-05 15:57:26 |
| Britannia Industries Ltd. | BRITANNIA | 5045 | 5048 | 4962.9 | 4946.3 | 4980.3 | 34.00 | 0.69 | 331192 | 164.94 | 6469.9 | 3564.1 | 2026-11-05 15:58:06 |
| Canara Bank | CANBK | 120.9 | 123.05 | 119.88 | 118.32 | 122.9 | 4.58 | 3.87 | 32770214 | 402.75 | 632.9 | 78.6 | 2026-11-05 15:59:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 841 | 841 | 797 | 841.45 | 808.8 | -32.65 | -3.88 | 5871644 | 474.90 | 980.9 | 212.1 | 2026-11-05 15:57:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1705 | 1781 | 1702 | 1658 | 1760 | 102.00 | 6.15 | 3930841 | 691.83 | 1952.5 | 658 | 2026-11-05 15:56:35 |
| Cipla Ltd. | CIPLA | 1405 | 1408 | 1390.2 | 1402 | 1404.1 | 2.10 | 0.15 | 1226346 | 172.19 | 1702.05 | 852 | 2026-11-05 15:58:30 |
| Coal India Ltd. | COALINDIA | 401.95 | 402.3 | 393.05 | 399.65 | 394.3 | -5.35 | -1.34 | 13672582 | 539.11 | 543.55 | 207.6 | 2026-11-05 15:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1680 | 1699.9 | 1680 | 1660.7 | 1688 | 27.30 | 1.64 | 456405 | 77.04 | 3890 | 1434.6 | 2026-11-05 15:59:13 |
| Dabur India Ltd. | DABUR | 402 | 402.85 | 384.2 | 395 | 385 | -10.00 | -2.53 | 6167258 | 237.44 | 672 | 354.3 | 2026-11-05 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 10100 | 10159 | 9888 | 10037.5 | 10140.5 | 103.00 | 1.03 | 837083 | 848.84 | 10159 | 2730 | 2026-11-05 15:59:20 |
| DLF Ltd. | DLF | 733 | 748 | 725.2 | 720 | 745.2 | 25.20 | 3.50 | 7182436 | 535.24 | 967.6 | 336.5 | 2026-11-05 15:56:40 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1377 | 1384 | 1357 | 1374 | 1366 | -8.00 | -0.58 | 1841384 | 251.53 | 7107.45 | 1020 | 2026-11-05 15:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 7500 | 7713 | 7489 | 7420 | 7713 | 293.00 | 3.95 | 973786 | 751.08 | 8230 | 2836 | 2026-11-05 15:58:19 |
| Eternal Ltd. | ETERNAL | 350 | 359.7 | 345.5 | 344.5 | 358.3 | 13.80 | 4.01 | 37072542 | 1328.31 | 368.45 | 44.35 | 2026-11-05 15:59:45 |
| GAIL (India) Ltd. | GAIL | 188.9 | 188.9 | 184.68 | 186.22 | 185.99 | -0.23 | -0.12 | 12530086 | 233.05 | 246.3 | 83 | 2026-11-05 15:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 865 | 893.2 | 862.3 | 849 | 862.75 | 13.75 | 1.62 | 2298551 | 198.31 | 1541.85 | 777.2 | 2026-11-05 15:59:44 |
| Grasim Industries Ltd. | GRASIM | 3169 | 3232.8 | 3161.7 | 3138 | 3227.6 | 89.60 | 2.86 | 1360548 | 439.13 | 3411.1 | 1527.05 | 2026-11-05 15:59:40 |
| Havells India Ltd. | HAVELLS | 1092.9 | 1092.9 | 1065.4 | 1070 | 1068.1 | -1.90 | -0.18 | 741785 | 79.23 | 2106 | 999.2 | 2026-11-05 15:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1431.5 | 1457.5 | 1426.5 | 1405 | 1430.5 | 25.50 | 1.81 | 3773180 | 539.75 | 2012.2 | 882 | 2026-11-05 15:59:22 |
| HDFC Bank Ltd. | HDFCBANK | 760 | 762.7 | 749.1 | 736.7 | 760 | 23.30 | 3.16 | 65401905 | 4970.54 | 2037.7 | 669.2 | 2026-11-05 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537.8 | 546.15 | 536.2 | 532.5 | 543.8 | 11.30 | 2.12 | 3192931 | 173.63 | 820.75 | 457.8 | 2026-11-05 15:58:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5461 | 5527 | 5441.5 | 5399.5 | 5514 | 114.50 | 2.12 | 891224 | 491.42 | 6388.5 | 2246 | 2026-11-05 15:57:18 |
| Hindalco Industries Ltd. | HINDALCO | 947 | 947.7 | 936.65 | 935.8 | 937.85 | 2.05 | 0.22 | 5503774 | 516.17 | 1176 | 358.8 | 2026-11-05 15:59:45 |
| Hindustan Aeronautics Ltd. | HAL | 5100 | 5119 | 5030 | 5079.1 | 5043 | -36.10 | -0.71 | 913480 | 460.67 | 5674.75 | 1771.25 | 2026-11-05 15:56:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2001.3 | 2016 | 1977 | 1977.1 | 1982 | 4.90 | 0.25 | 1221871 | 242.17 | 3035 | 1758.2 | 2026-11-05 15:56:01 |
| Hyundai Motor India Ltd. | HYUNDAI | 2092 | 2149.9 | 2092 | 2063 | 2121 | 58.00 | 2.81 | 681428 | 144.53 | 2026-11-05 15:59:00 | ||
| ICICI Bank Ltd. | ICICIBANK | 1458 | 1501.4 | 1445.9 | 1424.1 | 1500 | 75.90 | 5.33 | 38324323 | 5748.65 | 1501.4 | 796 | 2026-11-05 15:59:13 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1611.3 | 1628.3 | 1592.4 | 1596.3 | 1620 | 23.70 | 1.48 | 773564 | 125.32 | 2301.9 | 1049.05 | 2026-11-05 15:58:57 |
| Indian Oil Corporation Ltd. | IOC | 146.1 | 147.31 | 144.2 | 142.03 | 144.5 | 2.47 | 1.74 | 25830379 | 373.25 | 196.8 | 65.2 | 2026-11-05 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455 | 468 | 454.5 | 450 | 457.7 | 7.70 | 1.71 | 1794774 | 82.15 | 1138.9 | 435 | 2026-11-05 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.09 | 80.43 | 78.9 | 77.84 | 80.13 | 2.29 | 2.94 | 11531748 | 92.40 | 229 | 20.8 | 2026-11-05 15:59:38 |
| IndusInd Bank Ltd. | INDUSINDBK | 880 | 918.35 | 875.35 | 865.15 | 911.45 | 46.30 | 5.35 | 8027595 | 731.68 | 1694.5 | 606 | 2026-11-05 15:59:29 |
| Info Edge (India) Ltd. | NAUKRI | 1182.2 | 1219.9 | 1182.2 | 1170.5 | 1217.5 | 47.00 | 4.02 | 1640836 | 199.77 | 9128.9 | 908.3 | 2026-11-05 15:59:35 |
| Infosys Ltd. | INFY | 1150 | 1172.5 | 1144.4 | 1128.2 | 1167.4 | 39.20 | 3.47 | 10174914 | 1187.82 | 2006.45 | 980.4 | 2026-11-05 15:59:53 |
| Interglobe Aviation Ltd. | INDIGO | 5480 | 5489 | 5360.1 | 5140.8 | 5420 | 279.20 | 5.43 | 2237065 | 1212.49 | 6232.5 | 1676 | 2026-11-05 15:59:33 |
| ITC Ltd. | ITC | 283.1 | 283.9 | 277.25 | 280 | 278.85 | -1.15 | -0.41 | 23247461 | 648.26 | 528.5 | 252.8 | 2026-11-05 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1160 | 1169.9 | 1144.2 | 1149 | 1149.9 | 0.90 | 0.08 | 1181924 | 135.91 | 1306.2 | 377 | 2026-11-05 15:50:41 |
| JIO Financial Services Ltd. | JIOFIN | 226.25 | 231.45 | 224.72 | 222.27 | 229.62 | 7.35 | 3.31 | 31295501 | 718.61 | 2026-11-05 15:59:54 | ||
| JSW Energy Ltd. | JSWENERGY | 518.1 | 525 | 513.6 | 511 | 523.35 | 12.35 | 2.42 | 2286706 | 119.67 | 804.9 | 204.65 | 2026-11-05 15:57:21 |
| JSW Steel Ltd. | JSWSTEEL | 1355 | 1370 | 1345.6 | 1343 | 1355.6 | 12.60 | 0.94 | 4171403 | 565.48 | 1370 | 614.2 | 2026-11-05 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 472.45 | 472.5 | 457.15 | 459.4 | 467 | 7.60 | 1.65 | 24076317 | 1124.36 | 2301.9 | 345.5 | 2026-11-05 15:58:37 |
| Larsen & Toubro Ltd. | LT | 4010 | 4071.6 | 4005.1 | 3944.4 | 4050 | 105.60 | 2.68 | 3838083 | 1554.42 | 4440 | 1797.4 | 2026-11-05 15:58:58 |
| Life Insurance Corporation of India | LICI | 413 | 417.35 | 404.95 | 408 | 408 | 0.00 | 0.00 | 11972364 | 488.47 | 1222 | 377.1 | 2026-11-05 15:59:47 |
| Lodha Developers Ltd. | LODHA | 1135 | 1181.1 | 1127.6 | 1122 | 1175.8 | 53.80 | 4.80 | 2088556 | 245.57 | 1649.95 | 355.5 | 2026-11-05 15:58:40 |
| LTM Ltd. | LTM | 4275 | 4399.8 | 4257 | 4204.9 | 4393 | 188.10 | 4.47 | 342457 | 150.44 | 6767.95 | 3528 | 2026-11-05 15:59:53 |
| Mahindra & Mahindra Ltd. | M&M | 3010 | 3145 | 2984.2 | 2961.9 | 3127.5 | 165.60 | 5.59 | 8911073 | 2786.94 | 3839.9 | 1123.4 | 2026-11-05 15:59:49 |
| Marico Ltd. | MARICO | 897 | 897 | 883.7 | 890 | 887.75 | -2.25 | -0.25 | 2996826 | 266.04 | 897 | 462.7 | 2026-11-05 15:51:39 |
| Maruti Suzuki India Ltd. | MARUTI | 12279 | 12681 | 12250 | 11995 | 12652 | 657.00 | 5.48 | 1203576 | 1522.76 | 17370 | 8076.05 | 2026-11-05 15:58:18 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 932 | 943.65 | 914.95 | 927.15 | 932 | 4.85 | 0.52 | 3847756 | 358.61 | 1314.3 | 354.1 | 2026-11-05 15:58:47 |
| Nestle India Ltd. | NESTLEIND | 1264 | 1267.9 | 1248.2 | 1248 | 1258.3 | 10.30 | 0.83 | 1849530 | 232.73 | 24745 | 1084.7 | 2026-11-05 15:54:45 |
| NTPC Ltd. | NTPC | 324.1 | 325.15 | 316.05 | 321.95 | 316.7 | -5.25 | -1.63 | 9121015 | 288.86 | 448.45 | 152.6 | 2026-11-05 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.5 | 233.39 | 228.65 | 235 | 230 | -5.00 | -2.13 | 17235457 | 396.42 | 345 | 121.5 | 2026-11-05 15:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1548 | 1566.7 | 1538.7 | 1510.2 | 1553.6 | 43.40 | 2.87 | 903400 | 140.35 | 3415 | 1259 | 2026-11-05 15:56:33 |
| Power Finance Corporation Ltd. | PFC | 327.3 | 331 | 323.4 | 322.5 | 329.4 | 6.90 | 2.14 | 15126555 | 498.27 | 580 | 100.85 | 2026-11-05 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265 | 266.25 | 259.5 | 262.05 | 261.15 | -0.90 | -0.34 | 15550016 | 406.09 | 366.25 | 186.35 | 2026-11-05 15:59:58 |
| Punjab National Bank | PNB | 124.5 | 126.8 | 123.1 | 122.42 | 126.1 | 3.68 | 3.01 | 32260285 | 406.80 | 142.9 | 32.15 | 2026-11-05 15:59:34 |
| REC Ltd. | RECLTD | 290 | 297 | 289.25 | 287 | 295.75 | 8.75 | 3.05 | 5160502 | 152.62 | 654 | 91.05 | 2026-11-05 15:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1324 | 1325 | 1303.7 | 1311 | 1313.4 | 2.40 | 0.18 | 19479324 | 2558.41 | 3217.6 | 1114.85 | 2026-11-05 15:59:44 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.15 | 169.49 | 160.5 | 159.49 | 168 | 8.51 | 5.34 | 55918137 | 939.42 | 216.99 | 61.8 | 2026-11-05 15:59:47 |
| SBI Cards And Payment Services Ltd. | SBICARD | 562 | 591 | 559.15 | 553 | 585 | 32.00 | 5.79 | 2518225 | 147.32 | 1028.65 | 519.05 | 2026-11-05 15:58:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1723 | 1745 | 1713.1 | 1710.2 | 1735 | 24.80 | 1.45 | 942524 | 163.53 | 2132 | 1054 | 2026-11-05 15:58:13 |
| Shree Cement Ltd. | SHREECEM | 24560 | 25120 | 24520 | 24175 | 24895 | 720.00 | 2.98 | 42744 | 106.41 | 32490 | 20150 | 2026-11-05 15:55:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 940 | 974.7 | 940 | 908.75 | 964 | 55.25 | 6.08 | 11222226 | 1081.82 | 3652.25 | 493.35 | 2026-11-05 15:59:53 |
| Siemens Energy India Ltd. | ENRIN | 2908 | 2942 | 2841.3 | 2963 | 2859 | -104.00 | -3.51 | 628066 | 179.56 | 2026-11-05 15:57:45 | ||
| Siemens Ltd. | SIEMENS | 3506.6 | 3506.6 | 3406.6 | 3509 | 3432 | -77.00 | -2.19 | 331623 | 113.81 | 8129.9 | 2450 | 2026-11-05 15:57:00 |
| SRF Ltd. | SRF | 2479 | 2507.7 | 2465 | 2458.7 | 2485 | 26.30 | 1.07 | 282832 | 70.28 | 3325 | 2040 | 2026-11-05 15:53:12 |
| State Bank Of India | SBIN | 990 | 1009.6 | 987.2 | 979 | 1006.4 | 27.40 | 2.80 | 25273153 | 2543.49 | 1234.7 | 499.35 | 2026-11-05 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1774 | 1839.7 | 1762.4 | 1773.4 | 1829 | 55.60 | 3.14 | 3923834 | 717.67 | 2046.9 | 856.8 | 2026-11-05 15:56:50 |
| Tata Consultancy Services Ltd. | TCS | 2479 | 2521.8 | 2475 | 2436 | 2495.7 | 59.70 | 2.45 | 6767948 | 1689.08 | 4592.25 | 1976.8 | 2026-11-05 15:59:16 |
| Tata Consumer Products Ltd. | TATACONSUM | 1078.1 | 1080 | 1066 | 1068 | 1077.7 | 9.70 | 0.91 | 1410161 | 151.97 | 1282.7 | 686.6 | 2026-11-05 15:54:32 |
| Tata Motors Ltd. | TMCV | 421 | 439.9 | 416.95 | 402.8 | 429.05 | 26.25 | 6.52 | 23130499 | 992.41 | 2026-11-05 15:59:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 284 | 296.35 | 284 | 278.5 | 293.7 | 15.20 | 5.46 | 16264124 | 477.68 | 1179 | 259.1 | 2026-11-05 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 365 | 366.9 | 359.85 | 360 | 364.55 | 4.55 | 1.26 | 4043164 | 147.39 | 494.85 | 182.35 | 2026-11-05 15:59:15 |
| Tata Steel Ltd. | TATASTEEL | 182.29 | 183.33 | 179.47 | 179.93 | 182 | 2.07 | 1.15 | 28981647 | 527.47 | 224.4 | 95 | 2026-11-05 15:59:42 |
| Tech Mahindra Ltd. | TECHM | 1814 | 1851 | 1807.3 | 1783 | 1822.7 | 39.70 | 2.23 | 3269843 | 595.99 | 1854 | 981.05 | 2026-11-05 15:59:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 859 | 875 | 851.05 | 849 | 875 | 26.00 | 3.06 | 5941783 | 519.91 | 894.9 | 263.35 | 2026-11-05 15:59:04 |
| Titan Company Ltd. | TITAN | 4800 | 4857.1 | 4746 | 4754.4 | 4834.6 | 80.20 | 1.69 | 1241367 | 600.15 | 5186.7 | 2269.6 | 2026-11-05 15:57:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4753.4 | 4753.4 | 4679.1 | 4738.5 | 4710 | -28.50 | -0.60 | 508335 | 239.43 | 5250 | 1445.55 | 2026-11-05 15:57:48 |
| Trent Ltd. | TRENT | 3071 | 3130 | 3048.9 | 3060 | 3055 | -5.00 | -0.16 | 968154 | 295.77 | 8345 | 1155 | 2026-11-05 15:59:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4390 | 4490 | 4356.2 | 4331.2 | 4450 | 118.80 | 2.74 | 968889 | 431.16 | 4490 | 925 | 2026-11-05 15:58:01 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11999 | 12285 | 11969 | 11816 | 12250 | 434.00 | 3.67 | 519388 | 636.25 | 13110 | 6005 | 2026-11-05 15:57:29 |
| Union Bank Of India | UNIONBANK | 186 | 188.9 | 184.25 | 183.89 | 188 | 4.11 | 2.24 | 13387380 | 251.68 | 205.49 | 38.3 | 2026-11-05 15:59:59 |
| United Spirits Ltd. | UNITDSPR | 1430 | 1432.5 | 1394.5 | 1419.3 | 1394.5 | -24.80 | -1.75 | 470866 | 65.66 | 1700 | 730.55 | 2026-11-05 15:55:56 |
| Varun Beverages Ltd. | VBL | 430.1 | 438.9 | 429.7 | 420.45 | 433.3 | 12.85 | 3.06 | 11339894 | 491.36 | 1702.8 | 381 | 2026-11-05 15:58:41 |
| Vedanta Ltd. | VEDL | 260.09 | 265 | 260.09 | 257.35 | 263.8 | 6.45 | 2.51 | 13222936 | 348.82 | 795 | 208.1 | 2026-11-05 15:59:40 |
| Wipro Ltd. | WIPRO | 197.5 | 199.21 | 195.75 | 194.55 | 198.4 | 3.85 | 1.98 | 11793770 | 233.99 | 596 | 157.01 | 2026-11-05 15:59:40 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1200 | 1204.9 | 1172 | 1188.1 | 1193 | 4.90 | 0.41 | 2309691 | 275.55 | 1324.3 | 350.25 | 2026-11-05 15:58:47 |