Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25132.55
updated on: 23-Apr-2026 [12:54]

Advances - 30 | Declines - 80 | Unchanged - 0

Overview

Open 25169.40 Prev. Close 25329.95
Day High 25252.90 52 Week High 26975.15
Day Low 25085.60 52 Week Low 22720.45

Pivot Levels - Classic: as on 22-Apr-2026

PP: 25345.48 Resistance Support
First 25410.31 25265.11
Second 25490.68 25200.28
Third 25555.51 25119.91
Low
25085.60
Day Range High
25252.90
Low
22720.45
Month Range High
25487.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1368.1 1374 5.90 0.43
Adani Enterprises Ltd. 2260.8 2297.6 36.80 1.63
Adani Green Energy Ltd. 1198.95 1227 28.05 2.34
Adani Ports and Special Economic Zone Ltd. 1588.6 1600.5 11.90 0.75
Apollo Hospitals Enterprise Ltd. 7662 7723.5 61.50 0.80
Bajaj Holdings & Investment Ltd. 10376 10409 33.00 0.32
Bharat Heavy Electricals Ltd. 333.64 335.6 1.96 0.59
Bharti Airtel Ltd. 1829 1831.4 2.40 0.13
CG Power and Industrial Solutions Ltd. 824.35 833.1 8.75 1.06
Cipla Ltd. 1236.3 1288.9 52.60 4.25
Coal India Ltd. 444.15 448.35 4.20 0.95
Divi's Laboratories Ltd. 6285.5 6397 111.50 1.77
Dr. Reddy's Laboratories Ltd. 1217 1312.7 95.70 7.86
Hindalco Industries Ltd. 1039.9 1042 2.10 0.20
Hindustan Unilever Ltd. 2368.8 2372.9 4.10 0.17
JIO Financial Services Ltd. 238.51 247.1 8.59 3.60
JSW Energy Ltd. 560.55 560.7 0.15 0.03
Larsen & Toubro Ltd. 4021.1 4028.4 7.30 0.18
Marico Ltd. 772.5 774.7 2.20 0.28
Nestle India Ltd. 1395.8 1409.4 13.60 0.97
Oil & Natural Gas Corporation Ltd. 283.65 286.55 2.90 1.02
Power Grid Corporation Of India Ltd. 319.75 320.4 0.65 0.20
SBI Cards And Payment Services Ltd. 686.2 688 1.80 0.26
Siemens Energy India Ltd. 3188.2 3234.7 46.50 1.46
Siemens Ltd. 3844.3 3856.5 12.20 0.32
SRF Ltd. 2492.8 2539.2 46.40 1.86
Sun Pharmaceutical Industries Ltd. 1669.8 1692.5 22.70 1.36
Tata Consumer Products Ltd. 1178.6 1180.9 2.30 0.20
Torrent Pharmaceuticals Ltd. 4084.6 4145 60.40 1.48
Zydus Lifesciences Ltd. 929.9 940.45 10.55 1.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7587 7578 -9.00 -0.12
Adani Power Ltd. 215.65 214.6 -1.05 -0.49
Adani Total Gas Ltd. 629.1 626.3 -2.80 -0.45
Ambuja Cements Ltd. 460.9 452.55 -8.35 -1.81
Asian Paints Ltd. 2562.9 2532.9 -30.00 -1.17
Avenue Supermarts Ltd. 4594.8 4540 -54.80 -1.19
Axis Bank Ltd. 1379.6 1373.9 -5.70 -0.41
Bajaj Auto Ltd. 9602 9550.5 -51.50 -0.54
Bajaj Finance Ltd. 934.75 917.8 -16.95 -1.81
Bajaj Finserv Ltd. 1842.9 1801 -41.90 -2.27
Bajaj Housing Finance Ltd. 91.51 90.45 -1.06 -1.16
Bank Of Baroda 282.77 276.19 -6.58 -2.33
Berger Paints India Ltd. 478.25 470.3 -7.95 -1.66
Bharat Electronics Ltd. 448.7 447 -1.70 -0.38
Bharat Petroleum Corporation Ltd. 314.4 312.15 -2.25 -0.72
Bosch Ltd. 37885 37660 -225.00 -0.59
Britannia Industries Ltd. 5729.5 5679 -50.50 -0.88
Canara Bank 145.23 141.38 -3.85 -2.65
Cholamandalam Investment and Finance Company Ltd. 1565.6 1548.4 -17.20 -1.10
Colgate-Palmolive (India) Ltd. 2118.3 2112 -6.30 -0.30
Dabur India Ltd. 460 456.9 -3.10 -0.67
DLF Ltd. 610.65 596.1 -14.55 -2.38
Eicher Motors Ltd. 7230 7085 -145.00 -2.01
Eternal Ltd. 262.99 259.4 -3.59 -1.37
GAIL (India) Ltd. 166.12 165.12 -1.00 -0.60
Godrej Consumer Products Ltd. 1139.55 1133.55 -6.00 -0.53
Grasim Industries Ltd. 2776.6 2747.9 -28.70 -1.03
Havells India Ltd. 1348.7 1267 -81.70 -6.06
HCL Technologies Ltd. 1285.3 1281.6 -3.70 -0.29
HDFC Bank Ltd. 799.9 786.15 -13.75 -1.72
HDFC Life Insurance Company Ltd. 604.05 602.6 -1.45 -0.24
Hero MotoCorp Ltd. 5189 5027.5 -161.50 -3.11
Hindustan Aeronautics Ltd. 4400.6 4357.5 -43.10 -0.98
Hyundai Motor India Ltd. 1849.5 1819.7 -29.80 -1.61
ICICI Bank Ltd. 1367.6 1350 -17.60 -1.29
ICICI Lombard General Insurance Company Ltd. 1829 1816.1 -12.90 -0.71
ICICI Prudential Life Insurance Company Ltd. 540.05 533.85 -6.20 -1.15
Indian Oil Corporation Ltd. 147.36 146.38 -0.98 -0.67
Indian Railway Catering And Tourism Corporation Ltd. 558.55 552 -6.55 -1.17
Indian Railway Finance Corporation Ltd. 105.82 105.35 -0.47 -0.44
IndusInd Bank Ltd. 870.1 856.4 -13.70 -1.57
Info Edge (India) Ltd. 1052.7 1015.3 -37.40 -3.55
Infosys Ltd. 1268.6 1251.1 -17.50 -1.38
Interglobe Aviation Ltd. 4640.9 4558.3 -82.60 -1.78
ITC Ltd. 305.5 304.75 -0.75 -0.25
Jindal Steel Ltd. 1278.6 1261.6 -17.00 -1.33
JSW Steel Ltd. 1263.4 1263.3 -0.10 -0.01
Kotak Mahindra Bank Ltd. 376.85 371.55 -5.30 -1.41
Life Insurance Corporation of India 820.5 816.3 -4.20 -0.51
Lodha Developers Ltd. 884.8 863.6 -21.20 -2.40
LTM Ltd. 4604.3 4566.2 -38.10 -0.83
Mahindra & Mahindra Ltd. 3149.7 3055.5 -94.20 -2.99
Maruti Suzuki India Ltd. 13337 13188 -149.00 -1.12
Max Healthcare Institute Ltd. 1005.35 1000.6 -4.75 -0.47
NTPC Ltd. 405.4 403.45 -1.95 -0.48
Pidilite Industries Ltd. 1419 1403.4 -15.60 -1.10
Power Finance Corporation Ltd. 470.3 468.4 -1.90 -0.40
Punjab National Bank 114.67 112.1 -2.57 -2.24
REC Ltd. 383.35 378 -5.35 -1.40
Reliance Industries Ltd. 1362.1 1348.6 -13.50 -0.99
Samvardhana Motherson International Ltd. 131.76 127.14 -4.62 -3.51
SBI Life Insurance Company Ltd. 1884.8 1825.5 -59.30 -3.15
Shree Cement Ltd. 25735 25150 -585.00 -2.27
Shriram Finance Ltd. 1044.55 1022.2 -22.35 -2.14
State Bank Of India 1103.3 1087.2 -16.10 -1.46
Tata Consultancy Services Ltd. 2538.5 2538.4 -0.10 0.00
Tata Motors Ltd. 447.8 435.55 -12.25 -2.74
Tata Motors Passenger Vehicles Ltd. 361.85 354.75 -7.10 -1.96
Tata Power Company Ltd. 436.05 430.95 -5.10 -1.17
Tata Steel Ltd. 213.03 211.14 -1.89 -0.89
Tech Mahindra Ltd. 1462.6 1444.7 -17.90 -1.22
The Indian Hotels Company Ltd. 659.7 640.85 -18.85 -2.86
Titan Company Ltd. 4454.6 4450.3 -4.30 -0.10
Trent Ltd. 4434.5 4321.1 -113.40 -2.56
TVS Motor Company Ltd. 3660.7 3508.3 -152.40 -4.16
Ultratech Cement Ltd. 12193 12015 -178.00 -1.46
United Spirits Ltd. 1392.8 1392.6 -0.20 -0.01
Varun Beverages Ltd. 494.95 486.05 -8.90 -1.80
Vedanta Ltd. 757 740.1 -16.90 -2.23
Wipro Ltd. 204 203.75 -0.25 -0.12

Market Stats

Advances
30
Declines
80
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7587 7650 7533.5 7587 7578 -9.00 -0.12 251192 190.35 9149.95 2640 2026-04-23 12:49:59
Adani Energy Solutions Ltd. ADANIENSOL 1365 1389.45 1338.65 1368.1 1374 5.90 0.43 2677651 367.91 4236.75 588 2026-04-23 12:49:59
Adani Enterprises Ltd. ADANIENT 2243.5 2333.9 2221.8 2260.8 2297.6 36.80 1.63 2136818 490.96 4190 1017.45 2026-04-23 12:49:59
Adani Green Energy Ltd. ADANIGREEN 1193 1240 1180.5 1198.95 1227 28.05 2.34 4542144 557.32 2572 439.1 2026-04-23 12:49:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1575 1611 1566.2 1588.6 1600.5 11.90 0.75 1285744 205.78 1621.4 395.1 2026-04-23 12:49:58
Adani Power Ltd. ADANIPOWER 216 217.25 212.53 215.65 214.6 -1.05 -0.49 45334055 972.87 895.85 128.1 2026-04-23 12:49:59
Adani Total Gas Ltd. ATGL 629 638 623.35 629.1 626.3 -2.80 -0.45 1707488 106.94 4000 462.8 2026-04-23 12:49:59
Ambuja Cements Ltd. AMBUJACEM 457.95 457.95 449.1 460.9 452.55 -8.35 -1.81 1398749 63.30 706.95 315.3 2026-04-23 12:49:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7685 7735 7601 7662 7723.5 61.50 0.80 135906 104.97 8099.5 3987.85 2026-04-23 12:49:59
Asian Paints Ltd. ASIANPAINT 2530 2536.9 2510 2562.9 2532.9 -30.00 -1.17 719483 182.24 3582.9 2115 2026-04-23 12:49:59
Avenue Supermarts Ltd. DMART 4590 4595 4527.3 4594.8 4540 -54.80 -1.19 155155 70.44 5484.85 3292 2026-04-23 12:49:58
Axis Bank Ltd. AXISBANK 1369 1384.2 1365.4 1379.6 1373.9 -5.70 -0.41 2387065 327.96 1418.3 707.7 2026-04-23 12:49:59
Bajaj Auto Ltd. BAJAJ-AUTO 9575 9591 9494.5 9602 9550.5 -51.50 -0.54 197674 188.79 12774 3461.25 2026-04-23 12:49:59
Bajaj Finance Ltd. BAJFINANCE 926.1 929.85 909.35 934.75 917.8 -16.95 -1.81 5926641 543.95 9788 787.9 2026-04-23 12:49:59
Bajaj Finserv Ltd. BAJAJFINSV 1821.5 1830 1792.6 1842.9 1801 -41.90 -2.27 482776 86.95 2195 1215 2026-04-23 12:49:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10350.5 10583 10252 10376 10409 33.00 0.32 29632 30.84 14763 5276.95 2026-04-23 12:49:59
Bajaj Housing Finance Ltd. BAJAJHFL 91.25 91.69 90.35 91.51 90.45 -1.06 -1.16 2506681 22.67 2026-04-23 12:49:59
Bank Of Baroda BANKBARODA 281 281.49 276.02 282.77 276.19 -6.58 -2.33 4524280 124.96 325.5 117 2026-04-23 12:49:59
Berger Paints India Ltd. BERGEPAINT 470.5 476.4 468 478.25 470.3 -7.95 -1.66 85493 4.02 759 391.1 2026-04-23 12:49:59
Bharat Electronics Ltd. BEL 451.7 451.7 444.5 448.7 447 -1.70 -0.38 8632590 385.88 473.45 87 2026-04-23 12:49:59
Bharat Heavy Electricals Ltd. BHEL 333 339 330.65 333.64 335.6 1.96 0.59 8406640 282.13 339 51.35 2026-04-23 12:49:59
Bharat Petroleum Corporation Ltd. BPCL 312 313.5 308.4 314.4 312.15 -2.25 -0.72 3627614 113.24 687.95 234.01 2026-04-23 12:49:59
Bharti Airtel Ltd. BHARTIARTL 1821.8 1838.9 1812.1 1829 1831.4 2.40 0.13 3580719 655.77 2174.5 686.2 2026-04-23 12:49:59
Bosch Ltd. BOSCHLTD 37885 37905 37420 37885 37660 -225.00 -0.59 11079 41.72 41945 15300 2026-04-23 12:49:59
Britannia Industries Ltd. BRITANNIA 5724 5728 5640.5 5729.5 5679 -50.50 -0.88 137393 78.03 6469.9 3564.1 2026-04-23 12:49:55
Canara Bank CANBK 144.5 144.58 141.21 145.23 141.38 -3.85 -2.65 11223516 158.68 632.9 78.6 2026-04-23 12:49:59
CG Power and Industrial Solutions Ltd. CGPOWER 825.7 842 821.4 824.35 833.1 8.75 1.06 2260873 188.35 874.7 212.1 2026-04-23 12:49:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1558 1560.8 1532.5 1565.6 1548.4 -17.20 -1.10 1398840 216.60 1831.5 658 2026-04-23 12:49:59
Cipla Ltd. CIPLA 1234.1 1295 1227.6 1236.3 1288.9 52.60 4.25 3063882 394.90 1702.05 852 2026-04-23 12:49:59
Coal India Ltd. COALINDIA 444.25 449.25 442.65 444.15 448.35 4.20 0.95 5607925 251.43 543.55 207.6 2026-04-23 12:49:59
Colgate-Palmolive (India) Ltd. COLPAL 2110.3 2115 2057.6 2118.3 2112 -6.30 -0.30 368018 77.73 3890 1434.6 2026-04-23 12:49:59
Dabur India Ltd. DABUR 458.9 461.3 452.7 460 456.9 -3.10 -0.67 808910 36.96 672 403.35 2026-04-23 12:49:59
Divi's Laboratories Ltd. DIVISLAB 6265 6469.5 6250.5 6285.5 6397 111.50 1.77 266030 170.18 7071.5 2730 2026-04-23 12:49:56
DLF Ltd. DLF 604 605.25 594 610.65 596.1 -14.55 -2.38 2015330 120.13 967.6 336.5 2026-04-23 12:49:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1230 1316.8 1217.5 1217 1312.7 95.70 7.86 7671123 1006.99 7107.45 1020 2026-04-23 12:49:59
Eicher Motors Ltd. EICHERMOT 7195.5 7195.5 7080 7230 7085 -145.00 -2.01 230384 163.23 8230 2836 2026-04-23 12:49:59
Eternal Ltd. ETERNAL 260.49 261.7 256.43 262.99 259.4 -3.59 -1.37 19278133 500.07 368.45 44.35 2026-04-23 12:49:59
GAIL (India) Ltd. GAIL 166 167.89 164.02 166.12 165.12 -1.00 -0.60 8424538 139.11 246.3 83 2026-04-23 12:49:59
Godrej Consumer Products Ltd. GODREJCP 1139 1139.55 1120.3 1139.55 1133.55 -6.00 -0.53 391310 44.36 1541.85 793.85 2026-04-23 12:49:59
Grasim Industries Ltd. GRASIM 2762.3 2768.4 2734 2776.6 2747.9 -28.70 -1.03 301201 82.77 2979 1527.05 2026-04-23 12:49:55
Havells India Ltd. HAVELLS 1294.6 1299.9 1260.1 1348.7 1267 -81.70 -6.06 3830081 485.27 2106 1024.5 2026-04-23 12:49:59
HCL Technologies Ltd. HCLTECH 1290 1294.3 1272 1285.3 1281.6 -3.70 -0.29 5629440 721.47 2012.2 882 2026-04-23 12:49:59
HDFC Bank Ltd. HDFCBANK 792 796.65 782.8 799.9 786.15 -13.75 -1.72 21393039 1681.81 2037.7 726.65 2026-04-23 12:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 604.2 607.75 595.5 604.05 602.6 -1.45 -0.24 2244602 135.26 820.75 457.8 2026-04-23 12:49:59
Hero MotoCorp Ltd. HEROMOTOCO 5150 5160 5023 5189 5027.5 -161.50 -3.11 270644 136.07 6388.5 2246 2026-04-23 12:49:59
Hindalco Industries Ltd. HINDALCO 1039.75 1047.5 1031.15 1039.9 1042 2.10 0.20 2190389 228.24 1048.7 358.8 2026-04-23 12:49:59
Hindustan Aeronautics Ltd. HAL 4400.6 4402.5 4335 4400.6 4357.5 -43.10 -0.98 350266 152.63 5674.75 1771.25 2026-04-23 12:49:59
Hindustan Unilever Ltd. HINDUNILVR 2336 2400 2336 2368.8 2372.9 4.10 0.17 1097383 260.40 3035 2022.5 2026-04-23 12:49:59
Hyundai Motor India Ltd. HYUNDAI 1846.9 1859.9 1817 1849.5 1819.7 -29.80 -1.61 405009 73.70 2026-04-23 12:49:59
ICICI Bank Ltd. ICICIBANK 1348.4 1354 1343.5 1367.6 1350 -17.60 -1.29 10773210 1454.38 1500 796 2026-04-23 12:49:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1829 1829.1 1800 1829 1816.1 -12.90 -0.71 185522 33.69 2301.9 1049.05 2026-04-23 12:49:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 535 536.4 530 540.05 533.85 -6.20 -1.15 519042 27.71 796.8 380.7 2026-04-23 12:49:59
Indian Oil Corporation Ltd. IOC 146.4 147.35 145.25 147.36 146.38 -0.98 -0.67 6482711 94.89 196.8 65.2 2026-04-23 12:49:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 557 558.1 551.5 558.55 552 -6.55 -1.17 522372 28.83 1138.9 492.65 2026-04-23 12:49:59
Indian Railway Finance Corporation Ltd. IRFC 106 108.38 105.27 105.82 105.35 -0.47 -0.44 30333643 319.56 229 20.8 2026-04-23 12:49:59
IndusInd Bank Ltd. INDUSINDBK 861.7 869.7 854.15 870.1 856.4 -13.70 -1.57 951695 81.50 1694.5 606 2026-04-23 12:49:59
Info Edge (India) Ltd. NAUKRI 1041.7 1044.95 1015.15 1052.7 1015.3 -37.40 -3.55 1312958 133.30 9128.9 930.5 2026-04-23 12:49:56
Infosys Ltd. INFY 1254 1265.7 1249.6 1268.6 1251.1 -17.50 -1.38 7644129 956.36 2006.45 1185.3 2026-04-23 12:49:59
Interglobe Aviation Ltd. INDIGO 4549.7 4589 4510 4640.9 4558.3 -82.60 -1.78 510967 232.91 6232.5 1676 2026-04-23 12:49:59
ITC Ltd. ITC 304 306.35 303.25 305.5 304.75 -0.75 -0.25 5512874 168.00 528.5 287 2026-04-23 12:49:59
Jindal Steel Ltd. JINDALSTEL 1278.6 1279.9 1257.6 1278.6 1261.6 -17.00 -1.33 471682 59.51 1306.2 377 2026-04-23 12:49:55
JIO Financial Services Ltd. JIOFIN 240 248.34 238.54 238.51 247.1 8.59 3.60 46372684 1145.87 2026-04-23 12:49:59
JSW Energy Ltd. JSWENERGY 562.55 567.95 559.5 560.55 560.7 0.15 0.03 2752205 154.32 804.9 204.65 2026-04-23 12:49:59
JSW Steel Ltd. JSWSTEEL 1263.4 1269.9 1251 1263.4 1263.3 -0.10 -0.01 943105 119.14 1296.4 614.2 2026-04-23 12:49:59
Kotak Mahindra Bank Ltd. KOTAKBANK 370.05 375.95 367.65 376.85 371.55 -5.30 -1.41 16708605 620.81 2301.9 345.5 2026-04-23 12:49:59
Larsen & Toubro Ltd. LT 4009.9 4050 3978.5 4021.1 4028.4 7.30 0.18 1156204 465.77 4440 1797.4 2026-04-23 12:49:56
Life Insurance Corporation of India LICI 817.95 820.6 815 820.5 816.3 -4.20 -0.51 446613 36.46 1222 530.05 2026-04-23 12:49:56
Lodha Developers Ltd. LODHA 878.05 880 857 884.8 863.6 -21.20 -2.40 1082253 93.46 1649.95 355.5 2026-04-23 12:49:56
LTM Ltd. LTM 4604.3 4632.4 4537.9 4604.3 4566.2 -38.10 -0.83 155027 70.79 6767.95 3802 2026-04-23 12:49:59
Mahindra & Mahindra Ltd. M&M 3105 3114.7 3054 3149.7 3055.5 -94.20 -2.99 2188551 668.71 3839.9 1123.4 2026-04-23 12:49:59
Marico Ltd. MARICO 774.95 775.75 765.65 772.5 774.7 2.20 0.28 938072 72.67 813.5 462.7 2026-04-23 12:49:56
Maruti Suzuki India Ltd. MARUTI 13250 13358 13125 13337 13188 -149.00 -1.12 361850 477.21 17370 8076.05 2026-04-23 12:49:59
Max Healthcare Institute Ltd. MAXHEALTH 1000 1008.9 989.1 1005.35 1000.6 -4.75 -0.47 776678 77.71 1314.3 354.1 2026-04-23 12:49:59
Nestle India Ltd. NESTLEIND 1388.9 1414.9 1382.1 1395.8 1409.4 13.60 0.97 1701359 239.79 24745 1084.7 2026-04-23 12:49:56
NTPC Ltd. NTPC 404 405.9 400.4 405.4 403.45 -1.95 -0.48 5084517 205.13 448.45 152.6 2026-04-23 12:49:56
Oil & Natural Gas Corporation Ltd. ONGC 284.85 289.8 284.05 283.65 286.55 2.90 1.02 7842822 224.74 345 121.5 2026-04-23 12:49:56
Pidilite Industries Ltd. PIDILITIND 1408 1412 1396.8 1419 1403.4 -15.60 -1.10 161117 22.61 3415 1259 2026-04-23 12:49:57
Power Finance Corporation Ltd. PFC 467.5 472.3 466.1 470.3 468.4 -1.90 -0.40 3582296 167.79 580 100.85 2026-04-23 12:49:58
Power Grid Corporation Of India Ltd. POWERGRID 320 321.85 318.35 319.75 320.4 0.65 0.20 3732492 119.59 366.25 186.35 2026-04-23 12:49:56
Punjab National Bank PNB 114.2 114.39 112.1 114.67 112.1 -2.57 -2.24 9997447 112.07 142.9 32.15 2026-04-23 12:49:57
REC Ltd. RECLTD 381.85 386.1 377.85 383.35 378 -5.35 -1.40 3212140 121.42 654 91.05 2026-04-23 12:49:59
Reliance Industries Ltd. RELIANCE 1346 1355.5 1344 1362.1 1348.6 -13.50 -0.99 7385687 996.03 3217.6 1114.85 2026-04-23 12:49:59
Samvardhana Motherson International Ltd. MOTHERSON 131.76 131.76 126.11 131.76 127.14 -4.62 -3.51 14015078 178.19 216.99 61.8 2026-04-23 12:49:56
SBI Cards And Payment Services Ltd. SBICARD 686 689.7 679.35 686.2 688 1.80 0.26 402664 27.70 1028.65 615.5 2026-04-23 12:49:59
SBI Life Insurance Company Ltd. SBILIFE 1865 1886.7 1807.7 1884.8 1825.5 -59.30 -3.15 2739806 500.15 2132 1054 2026-04-23 12:49:55
Shree Cement Ltd. SHREECEM 25605 25850 25125 25735 25150 -585.00 -2.27 8352 21.01 32490 20150 2026-04-23 12:49:55
Shriram Finance Ltd. SHRIRAMFIN 1044.9 1044.9 1014.15 1044.55 1022.2 -22.35 -2.14 2698741 275.87 3652.25 493.35 2026-04-23 12:49:55
Siemens Energy India Ltd. ENRIN 3198.9 3294.4 3175.4 3188.2 3234.7 46.50 1.46 418637 135.42 2026-04-23 12:49:59
Siemens Ltd. SIEMENS 3849 3901 3811.5 3844.3 3856.5 12.20 0.32 476949 183.94 8129.9 2450 2026-04-23 12:49:59
SRF Ltd. SRF 2484.3 2542 2466 2492.8 2539.2 46.40 1.86 519404 131.89 3325 2040 2026-04-23 12:49:59
State Bank Of India SBIN 1095 1101.9 1085.55 1103.3 1087.2 -16.10 -1.46 7008309 761.94 1234.7 499.35 2026-04-23 12:49:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1669 1703.1 1661.2 1669.8 1692.5 22.70 1.36 1598330 270.52 1960.35 856.8 2026-04-23 12:49:59
Tata Consultancy Services Ltd. TCS 2529 2559.5 2518.4 2538.5 2538.4 -0.10 0.00 1415424 359.29 4592.25 2346.2 2026-04-23 12:49:59
Tata Consumer Products Ltd. TATACONSUM 1178 1184.4 1160.1 1178.6 1180.9 2.30 0.20 585399 69.13 1262.6 686.6 2026-04-23 12:49:54
Tata Motors Ltd. TMCV 447.75 448.5 433.4 447.8 435.55 -12.25 -2.74 4734546 206.21 2026-04-23 12:49:58
Tata Motors Passenger Vehicles Ltd. TMPV 359.95 361.2 354.4 361.85 354.75 -7.10 -1.96 5118455 181.58 1179 294.3 2026-04-23 12:49:54
Tata Power Company Ltd. TATAPOWER 435.5 437.8 430.9 436.05 430.95 -5.10 -1.17 4257797 183.49 494.85 182.35 2026-04-23 12:49:54
Tata Steel Ltd. TATASTEEL 213.04 213.1 210.16 213.03 211.14 -1.89 -0.89 11386839 240.42 216.45 95 2026-04-23 12:49:59
Tech Mahindra Ltd. TECHM 1470.2 1473.9 1418 1462.6 1444.7 -17.90 -1.22 2342215 338.38 1854 981.05 2026-04-23 12:49:59
The Indian Hotels Company Ltd. INDHOTEL 657 657 636 659.7 640.85 -18.85 -2.86 2755360 176.58 894.9 263.35 2026-04-23 12:49:59
Titan Company Ltd. TITAN 4411 4474 4393.5 4454.6 4450.3 -4.30 -0.10 452275 201.28 4554 2269.6 2026-04-23 12:49:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4068.6 4174 4065.1 4084.6 4145 60.40 1.48 284896 118.09 4482.9 1445.55 2026-04-23 12:49:59
Trent Ltd. TRENT 4440 4479.4 4252 4434.5 4321.1 -113.40 -2.56 3368333 1455.49 8345 1155 2026-04-23 12:49:59
TVS Motor Company Ltd. TVSMOTOR 3636 3636 3488 3660.7 3508.3 -152.40 -4.16 1333046 467.67 3970 925 2026-04-23 12:49:59
Ultratech Cement Ltd. ULTRACEMCO 12105 12133 11936 12193 12015 -178.00 -1.46 125207 150.44 13110 6005 2026-04-23 12:49:56
United Spirits Ltd. UNITDSPR 1390.1 1394.6 1375.2 1392.8 1392.6 -0.20 -0.01 508541 70.82 1700 730.55 2026-04-23 12:49:55
Varun Beverages Ltd. VBL 490 490.85 476.4 494.95 486.05 -8.90 -1.80 6787857 329.92 1702.8 381 2026-04-23 12:49:55
Vedanta Ltd. VEDL 758.8 758.8 733.05 757 740.1 -16.90 -2.23 10943034 809.89 795 208.1 2026-04-23 12:49:59
Wipro Ltd. WIPRO 204 204.9 203.02 204 203.75 -0.25 -0.12 8391737 170.98 596 186.5 2026-04-23 12:49:54
Zydus Lifesciences Ltd. ZYDUSLIFE 927 962.9 921.7 929.9 940.45 10.55 1.13 1231140 115.78 1324.3 350.25 2026-04-23 12:49:55