Select Exchange & Index:
NIFTY100
25065.60
updated on: 27-Apr-2026 [13:19]
Advances - 98 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 24888.30 | Prev. Close | 24827.30 |
|---|---|---|---|
| Day High | 25079.00 | 52 Week High | 26975.15 |
| Day Low | 24880.55 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7328.5 | 7421 | 92.50 | 1.26 |
| Adani Energy Solutions Ltd. | 1411.95 | 1432.7 | 20.75 | 1.47 |
| Adani Enterprises Ltd. | 2287.6 | 2324.9 | 37.30 | 1.63 |
| Adani Ports and Special Economic Zone Ltd. | 1585.1 | 1627.5 | 42.40 | 2.67 |
| Adani Power Ltd. | 212.9 | 219.44 | 6.54 | 3.07 |
| Adani Total Gas Ltd. | 626.85 | 639.5 | 12.65 | 2.02 |
| Ambuja Cements Ltd. | 451.2 | 467 | 15.80 | 3.50 |
| Apollo Hospitals Enterprise Ltd. | 7732.5 | 7813 | 80.50 | 1.04 |
| Asian Paints Ltd. | 2485.1 | 2495.4 | 10.30 | 0.41 |
| Avenue Supermarts Ltd. | 4443.5 | 4520.9 | 77.40 | 1.74 |
| Bajaj Auto Ltd. | 9576 | 9696.5 | 120.50 | 1.26 |
| Bajaj Finance Ltd. | 921.55 | 924.05 | 2.50 | 0.27 |
| Bajaj Finserv Ltd. | 1770.7 | 1774.3 | 3.60 | 0.20 |
| Bajaj Holdings & Investment Ltd. | 10259.5 | 10395 | 135.50 | 1.32 |
| Bajaj Housing Finance Ltd. | 89.39 | 91.31 | 1.92 | 2.15 |
| Bank Of Baroda | 274.13 | 274.54 | 0.41 | 0.15 |
| Berger Paints India Ltd. | 460.4 | 464.45 | 4.05 | 0.88 |
| Bharat Heavy Electricals Ltd. | 337.39 | 351.21 | 13.82 | 4.10 |
| Bharat Petroleum Corporation Ltd. | 308.1 | 312.5 | 4.40 | 1.43 |
| Bharti Airtel Ltd. | 1814.5 | 1824.1 | 9.60 | 0.53 |
| Bosch Ltd. | 36690 | 37275 | 585.00 | 1.59 |
| Britannia Industries Ltd. | 5730.5 | 5745.5 | 15.00 | 0.26 |
| CG Power and Industrial Solutions Ltd. | 823.15 | 825.8 | 2.65 | 0.32 |
| Cipla Ltd. | 1295 | 1316.4 | 21.40 | 1.65 |
| Colgate-Palmolive (India) Ltd. | 2171.3 | 2177.5 | 6.20 | 0.29 |
| Dabur India Ltd. | 451.1 | 454.5 | 3.40 | 0.75 |
| Divi's Laboratories Ltd. | 6361.5 | 6493.5 | 132.00 | 2.07 |
| DLF Ltd. | 587.05 | 595.3 | 8.25 | 1.41 |
| Dr. Reddy's Laboratories Ltd. | 1317.1 | 1336.8 | 19.70 | 1.50 |
| Eicher Motors Ltd. | 7111.5 | 7190 | 78.50 | 1.10 |
| GAIL (India) Ltd. | 165.61 | 166.1 | 0.49 | 0.30 |
| Godrej Consumer Products Ltd. | 1089.9 | 1097.1 | 7.20 | 0.66 |
| Grasim Industries Ltd. | 2739.3 | 2799.5 | 60.20 | 2.20 |
| Havells India Ltd. | 1238.6 | 1279.5 | 40.90 | 3.30 |
| HCL Technologies Ltd. | 1203.2 | 1221 | 17.80 | 1.48 |
| HDFC Bank Ltd. | 784.85 | 790.1 | 5.25 | 0.67 |
| HDFC Life Insurance Company Ltd. | 588.2 | 598 | 9.80 | 1.67 |
| Hero MotoCorp Ltd. | 4961.5 | 5064 | 102.50 | 2.07 |
| Hindalco Industries Ltd. | 1048.35 | 1060.75 | 12.40 | 1.18 |
| Hindustan Aeronautics Ltd. | 4265.8 | 4313.5 | 47.70 | 1.12 |
| Hindustan Unilever Ltd. | 2327.3 | 2339.5 | 12.20 | 0.52 |
| Hyundai Motor India Ltd. | 1783.6 | 1843.6 | 60.00 | 3.36 |
| ICICI Lombard General Insurance Company Ltd. | 1772.1 | 1783.4 | 11.30 | 0.64 |
| ICICI Prudential Life Insurance Company Ltd. | 514.2 | 519.15 | 4.95 | 0.96 |
| Indian Oil Corporation Ltd. | 143.47 | 145.76 | 2.29 | 1.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 545.65 | 4.45 | 0.82 |
| Indian Railway Finance Corporation Ltd. | 103.92 | 106.1 | 2.18 | 2.10 |
| IndusInd Bank Ltd. | 847.95 | 893.5 | 45.55 | 5.37 |
| Info Edge (India) Ltd. | 984.95 | 1006.6 | 21.65 | 2.20 |
| Infosys Ltd. | 1154.6 | 1172.4 | 17.80 | 1.54 |
| Interglobe Aviation Ltd. | 4523.1 | 4560.6 | 37.50 | 0.83 |
| ITC Ltd. | 301.6 | 304 | 2.40 | 0.80 |
| Jindal Steel Ltd. | 1256 | 1282.6 | 26.60 | 2.12 |
| JIO Financial Services Ltd. | 245.73 | 249.76 | 4.03 | 1.64 |
| JSW Energy Ltd. | 544.95 | 574.35 | 29.40 | 5.39 |
| JSW Steel Ltd. | 1255.7 | 1285.5 | 29.80 | 2.37 |
| Kotak Mahindra Bank Ltd. | 370.85 | 377.3 | 6.45 | 1.74 |
| Larsen & Toubro Ltd. | 4014.3 | 4086.8 | 72.50 | 1.81 |
| Life Insurance Corporation of India | 811.05 | 819 | 7.95 | 0.98 |
| Lodha Developers Ltd. | 840.7 | 865.15 | 24.45 | 2.91 |
| LTM Ltd. | 4282.3 | 4332.3 | 50.00 | 1.17 |
| Mahindra & Mahindra Ltd. | 3038.4 | 3111.8 | 73.40 | 2.42 |
| Marico Ltd. | 783.3 | 790.7 | 7.40 | 0.94 |
| Maruti Suzuki India Ltd. | 13048 | 13238 | 190.00 | 1.46 |
| Max Healthcare Institute Ltd. | 999.4 | 1013.25 | 13.85 | 1.39 |
| Nestle India Ltd. | 1421.3 | 1423.5 | 2.20 | 0.15 |
| NTPC Ltd. | 401.85 | 410.85 | 9.00 | 2.24 |
| Oil & Natural Gas Corporation Ltd. | 284.8 | 285.55 | 0.75 | 0.26 |
| Pidilite Industries Ltd. | 1394.3 | 1398.2 | 3.90 | 0.28 |
| Power Finance Corporation Ltd. | 469.35 | 473.45 | 4.10 | 0.87 |
| Power Grid Corporation Of India Ltd. | 316.4 | 321.45 | 5.05 | 1.60 |
| Punjab National Bank | 113.09 | 113.93 | 0.84 | 0.74 |
| REC Ltd. | 374 | 377.05 | 3.05 | 0.82 |
| Reliance Industries Ltd. | 1327.8 | 1349.8 | 22.00 | 1.66 |
| Samvardhana Motherson International Ltd. | 125.7 | 127.53 | 1.83 | 1.46 |
| SBI Cards And Payment Services Ltd. | 670.3 | 679.35 | 9.05 | 1.35 |
| SBI Life Insurance Company Ltd. | 1768.9 | 1806.3 | 37.40 | 2.11 |
| Shree Cement Ltd. | 24950 | 25300 | 350.00 | 1.40 |
| Siemens Energy India Ltd. | 3205.1 | 3214.6 | 9.50 | 0.30 |
| Siemens Ltd. | 3808.9 | 3864.8 | 55.90 | 1.47 |
| SRF Ltd. | 2493.6 | 2517.7 | 24.10 | 0.97 |
| State Bank Of India | 1101.1 | 1112.4 | 11.30 | 1.03 |
| Sun Pharmaceutical Industries Ltd. | 1620.4 | 1737 | 116.60 | 7.20 |
| Tata Consultancy Services Ltd. | 2396.9 | 2444.6 | 47.70 | 1.99 |
| Tata Motors Passenger Vehicles Ltd. | 350.5 | 353.85 | 3.35 | 0.96 |
| Tata Power Company Ltd. | 435 | 454 | 19.00 | 4.37 |
| Tata Steel Ltd. | 210.07 | 214.03 | 3.96 | 1.89 |
| Tech Mahindra Ltd. | 1358.5 | 1388.7 | 30.20 | 2.22 |
| The Indian Hotels Company Ltd. | 635.35 | 650 | 14.65 | 2.31 |
| Titan Company Ltd. | 4410 | 4440.9 | 30.90 | 0.70 |
| Torrent Pharmaceuticals Ltd. | 4117.2 | 4231.1 | 113.90 | 2.77 |
| TVS Motor Company Ltd. | 3488.2 | 3552.6 | 64.40 | 1.85 |
| Ultratech Cement Ltd. | 11998 | 12188 | 190.00 | 1.58 |
| United Spirits Ltd. | 1391.9 | 1396.1 | 4.20 | 0.30 |
| Varun Beverages Ltd. | 490.45 | 507.2 | 16.75 | 3.42 |
| Vedanta Ltd. | 720.95 | 740.2 | 19.25 | 2.67 |
| Wipro Ltd. | 199.36 | 204.68 | 5.32 | 2.67 |
| Zydus Lifesciences Ltd. | 927.4 | 947.5 | 20.10 | 2.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1235.8 | 1234.5 | -1.30 | -0.11 |
| Axis Bank Ltd. | 1365.9 | 1319.7 | -46.20 | -3.38 |
| Bharat Electronics Ltd. | 444.45 | 436.55 | -7.90 | -1.78 |
| Canara Bank | 140.85 | 140.52 | -0.33 | -0.23 |
| Cholamandalam Investment and Finance Company Ltd. | 1568.2 | 1551.9 | -16.30 | -1.04 |
| Coal India Ltd. | 456 | 454.6 | -1.40 | -0.31 |
| Eternal Ltd. | 256.79 | 256.7 | -0.09 | -0.04 |
| ICICI Bank Ltd. | 1326.2 | 1321.5 | -4.70 | -0.35 |
| Shriram Finance Ltd. | 1011.3 | 970.45 | -40.85 | -4.04 |
| Tata Consumer Products Ltd. | 1174 | 1166.3 | -7.70 | -0.66 |
| Tata Motors Ltd. | 424.55 | 421.85 | -2.70 | -0.64 |
| Trent Ltd. | 4297.3 | 4287.9 | -9.40 | -0.22 |
Market Stats
Advances
98
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7330.5 | 7475 | 7282.5 | 7328.5 | 7421 | 92.50 | 1.26 | 206309 | 153.10 | 9149.95 | 2640 | 2026-04-27 13:24:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1425 | 1443.5 | 1388.3 | 1411.95 | 1432.7 | 20.75 | 1.47 | 3754846 | 537.96 | 4236.75 | 588 | 2026-04-27 13:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 2300.2 | 2337 | 2286 | 2287.6 | 2324.9 | 37.30 | 1.63 | 1131663 | 263.10 | 4190 | 1017.45 | 2026-04-27 13:24:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1245 | 1257.35 | 1212.85 | 1235.8 | 1234.5 | -1.30 | -0.11 | 5587662 | 689.80 | 2572 | 439.1 | 2026-04-27 13:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1600 | 1649.9 | 1593 | 1585.1 | 1627.5 | 42.40 | 2.67 | 2879122 | 468.58 | 1649.9 | 395.1 | 2026-04-27 13:24:59 |
| Adani Power Ltd. | ADANIPOWER | 214.6 | 222.16 | 214.6 | 212.9 | 219.44 | 6.54 | 3.07 | 45862396 | 1006.40 | 895.85 | 128.1 | 2026-04-27 13:14:59 |
| Adani Total Gas Ltd. | ATGL | 632 | 649 | 626 | 626.85 | 639.5 | 12.65 | 2.02 | 2576810 | 164.79 | 4000 | 462.8 | 2026-04-27 13:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 467.75 | 453.45 | 451.2 | 467 | 15.80 | 3.50 | 2491508 | 116.35 | 706.95 | 315.3 | 2026-04-27 13:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7759 | 7819 | 7735 | 7732.5 | 7813 | 80.50 | 1.04 | 139831 | 109.25 | 8099.5 | 3987.85 | 2026-04-27 13:24:55 |
| Asian Paints Ltd. | ASIANPAINT | 2503 | 2519.8 | 2475.5 | 2485.1 | 2495.4 | 10.30 | 0.41 | 307599 | 76.76 | 3582.9 | 2115 | 2026-04-27 13:24:59 |
| Avenue Supermarts Ltd. | DMART | 4489.8 | 4529 | 4460.3 | 4443.5 | 4520.9 | 77.40 | 1.74 | 342643 | 154.91 | 5484.85 | 3292 | 2026-04-27 13:24:58 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1325 | 1299.9 | 1365.9 | 1319.7 | -46.20 | -3.38 | 7980224 | 1053.15 | 1418.3 | 707.7 | 2026-04-27 13:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9642.5 | 9715 | 9617 | 9576 | 9696.5 | 120.50 | 1.26 | 97513 | 94.55 | 12774 | 3461.25 | 2026-04-27 13:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 923.05 | 925.75 | 908.3 | 921.55 | 924.05 | 2.50 | 0.27 | 4993612 | 461.43 | 9788 | 787.9 | 2026-04-27 13:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1781 | 1798 | 1765 | 1770.7 | 1774.3 | 3.60 | 0.20 | 905752 | 160.71 | 2195 | 1215 | 2026-04-27 13:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10310 | 10420 | 10255.5 | 10259.5 | 10395 | 135.50 | 1.32 | 14847 | 15.43 | 14763 | 5276.95 | 2026-04-27 13:24:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.7 | 91.6 | 90.07 | 89.39 | 91.31 | 1.92 | 2.15 | 3667065 | 33.48 | 2026-04-27 13:24:59 | ||
| Bank Of Baroda | BANKBARODA | 275.19 | 277.2 | 272.7 | 274.13 | 274.54 | 0.41 | 0.15 | 3230873 | 88.70 | 325.5 | 117 | 2026-04-27 13:24:55 |
| Berger Paints India Ltd. | BERGEPAINT | 460.4 | 465.75 | 459 | 460.4 | 464.45 | 4.05 | 0.88 | 56863 | 2.64 | 759 | 391.1 | 2026-04-27 13:24:56 |
| Bharat Electronics Ltd. | BEL | 445 | 448.3 | 432.95 | 444.45 | 436.55 | -7.90 | -1.78 | 11767646 | 513.72 | 473.45 | 87 | 2026-04-27 13:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 339.43 | 354 | 339 | 337.39 | 351.21 | 13.82 | 4.10 | 15137919 | 531.66 | 354 | 51.35 | 2026-04-27 13:24:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.3 | 315.1 | 306.7 | 308.1 | 312.5 | 4.40 | 1.43 | 3743546 | 116.99 | 687.95 | 234.01 | 2026-04-27 13:24:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.1 | 1828.4 | 1814 | 1814.5 | 1824.1 | 9.60 | 0.53 | 2227844 | 406.38 | 2174.5 | 686.2 | 2026-04-27 13:24:55 |
| Bosch Ltd. | BOSCHLTD | 36800 | 37460 | 36730 | 36690 | 37275 | 585.00 | 1.59 | 22400 | 83.50 | 41945 | 15300 | 2026-04-27 13:24:56 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5804 | 5689 | 5730.5 | 5745.5 | 15.00 | 0.26 | 327045 | 187.90 | 6469.9 | 3564.1 | 2026-04-27 13:24:55 |
| Canara Bank | CANBK | 141.19 | 142.42 | 139.81 | 140.85 | 140.52 | -0.33 | -0.23 | 9152431 | 128.61 | 632.9 | 78.6 | 2026-04-27 13:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.35 | 834.95 | 821.95 | 823.15 | 825.8 | 2.65 | 0.32 | 1255990 | 103.72 | 874.7 | 212.1 | 2026-04-27 13:24:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1570.5 | 1577.8 | 1534.8 | 1568.2 | 1551.9 | -16.30 | -1.04 | 1593119 | 247.24 | 1831.5 | 658 | 2026-04-27 13:24:55 |
| Cipla Ltd. | CIPLA | 1303.2 | 1320.7 | 1299 | 1295 | 1316.4 | 21.40 | 1.65 | 1131097 | 148.90 | 1702.05 | 852 | 2026-04-27 13:24:59 |
| Coal India Ltd. | COALINDIA | 458.5 | 460.65 | 450.65 | 456 | 454.6 | -1.40 | -0.31 | 3882195 | 176.48 | 543.55 | 207.6 | 2026-04-27 13:24:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2180 | 2190.1 | 2164.5 | 2171.3 | 2177.5 | 6.20 | 0.29 | 159349 | 34.70 | 3890 | 1434.6 | 2026-04-27 13:24:56 |
| Dabur India Ltd. | DABUR | 452.45 | 457.4 | 452.4 | 451.1 | 454.5 | 3.40 | 0.75 | 394662 | 17.94 | 672 | 403.35 | 2026-04-27 13:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6351.5 | 6505 | 6346.5 | 6361.5 | 6493.5 | 132.00 | 2.07 | 210542 | 136.72 | 7071.5 | 2730 | 2026-04-27 13:24:58 |
| DLF Ltd. | DLF | 592.9 | 599.8 | 590.3 | 587.05 | 595.3 | 8.25 | 1.41 | 1347977 | 80.25 | 967.6 | 336.5 | 2026-04-27 13:24:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320.4 | 1341.6 | 1309 | 1317.1 | 1336.8 | 19.70 | 1.50 | 1181632 | 157.96 | 7107.45 | 1020 | 2026-04-27 13:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7214 | 7102 | 7111.5 | 7190 | 78.50 | 1.10 | 221960 | 159.59 | 8230 | 2836 | 2026-04-27 13:24:59 |
| Eternal Ltd. | ETERNAL | 257.5 | 261.27 | 254.81 | 256.79 | 256.7 | -0.09 | -0.04 | 20377788 | 523.10 | 368.45 | 44.35 | 2026-04-27 13:24:59 |
| GAIL (India) Ltd. | GAIL | 166.8 | 167.78 | 165.52 | 165.61 | 166.1 | 0.49 | 0.30 | 5174494 | 85.95 | 246.3 | 83 | 2026-04-27 13:24:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100 | 1104.55 | 1090.7 | 1089.9 | 1097.1 | 7.20 | 0.66 | 330459 | 36.25 | 1541.85 | 793.85 | 2026-04-27 13:24:58 |
| Grasim Industries Ltd. | GRASIM | 2766 | 2801 | 2752.2 | 2739.3 | 2799.5 | 60.20 | 2.20 | 405340 | 113.47 | 2979 | 1527.05 | 2026-04-27 13:24:59 |
| Havells India Ltd. | HAVELLS | 1248 | 1281.5 | 1243.1 | 1238.6 | 1279.5 | 40.90 | 3.30 | 1728706 | 221.19 | 2106 | 1024.5 | 2026-04-27 13:24:57 |
| HCL Technologies Ltd. | HCLTECH | 1209 | 1221.8 | 1201 | 1203.2 | 1221 | 17.80 | 1.48 | 3913381 | 477.82 | 2012.2 | 882 | 2026-04-27 13:24:57 |
| HDFC Bank Ltd. | HDFCBANK | 787.5 | 793 | 785 | 784.85 | 790.1 | 5.25 | 0.67 | 11489606 | 907.79 | 2037.7 | 726.65 | 2026-04-27 13:24:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 603.45 | 590.1 | 588.2 | 598 | 9.80 | 1.67 | 4221695 | 252.46 | 820.75 | 457.8 | 2026-04-27 13:24:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5012.5 | 5098 | 5005.5 | 4961.5 | 5064 | 102.50 | 2.07 | 311636 | 157.81 | 6388.5 | 2246 | 2026-04-27 13:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 1058.35 | 1066.5 | 1052 | 1048.35 | 1060.75 | 12.40 | 1.18 | 2596321 | 275.40 | 1066.5 | 358.8 | 2026-04-27 13:24:57 |
| Hindustan Aeronautics Ltd. | HAL | 4280 | 4340.2 | 4280 | 4265.8 | 4313.5 | 47.70 | 1.12 | 332151 | 143.27 | 5674.75 | 1771.25 | 2026-04-27 13:24:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2334.9 | 2362.8 | 2326.1 | 2327.3 | 2339.5 | 12.20 | 0.52 | 648239 | 151.66 | 3035 | 2022.5 | 2026-04-27 13:24:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1794.9 | 1846.2 | 1790 | 1783.6 | 1843.6 | 60.00 | 3.36 | 401877 | 74.09 | 2026-04-27 13:24:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1327.9 | 1335.9 | 1310.9 | 1326.2 | 1321.5 | -4.70 | -0.35 | 8789942 | 1161.59 | 1500 | 796 | 2026-04-27 13:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1780 | 1792.4 | 1758.1 | 1772.1 | 1783.4 | 11.30 | 0.64 | 230861 | 41.17 | 2301.9 | 1049.05 | 2026-04-27 13:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515 | 522.7 | 512.05 | 514.2 | 519.15 | 4.95 | 0.96 | 849795 | 44.12 | 796.8 | 380.7 | 2026-04-27 13:24:58 |
| Indian Oil Corporation Ltd. | IOC | 144 | 146.15 | 143.69 | 143.47 | 145.76 | 2.29 | 1.60 | 5475262 | 79.81 | 196.8 | 65.2 | 2026-04-27 13:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 543.2 | 546.85 | 541 | 541.2 | 545.65 | 4.45 | 0.82 | 877991 | 47.91 | 1138.9 | 492.65 | 2026-04-27 13:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.75 | 106.22 | 104.41 | 103.92 | 106.1 | 2.18 | 2.10 | 10422350 | 110.58 | 229 | 20.8 | 2026-04-27 13:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 899.9 | 865.2 | 847.95 | 893.5 | 45.55 | 5.37 | 7598091 | 678.89 | 1694.5 | 606 | 2026-04-27 13:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 991.2 | 1023.5 | 990.95 | 984.95 | 1006.6 | 21.65 | 2.20 | 939108 | 94.53 | 9128.9 | 930.5 | 2026-04-27 13:24:58 |
| Infosys Ltd. | INFY | 1154.6 | 1179.9 | 1154.5 | 1154.6 | 1172.4 | 17.80 | 1.54 | 11223030 | 1315.79 | 2006.45 | 1152.2 | 2026-04-27 13:24:58 |
| Interglobe Aviation Ltd. | INDIGO | 4522.2 | 4571.3 | 4507 | 4523.1 | 4560.6 | 37.50 | 0.83 | 563223 | 256.86 | 6232.5 | 1676 | 2026-04-27 13:24:59 |
| ITC Ltd. | ITC | 303.65 | 305.65 | 302.85 | 301.6 | 304 | 2.40 | 0.80 | 8465949 | 257.36 | 528.5 | 287 | 2026-04-27 13:24:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1257.9 | 1293.6 | 1257.6 | 1256 | 1282.6 | 26.60 | 2.12 | 1000128 | 128.28 | 1306.2 | 377 | 2026-04-27 13:24:57 |
| JIO Financial Services Ltd. | JIOFIN | 247.1 | 250.82 | 247.02 | 245.73 | 249.76 | 4.03 | 1.64 | 13191750 | 329.48 | 2026-04-27 13:24:57 | ||
| JSW Energy Ltd. | JSWENERGY | 546.5 | 575.5 | 545 | 544.95 | 574.35 | 29.40 | 5.39 | 6260050 | 359.55 | 804.9 | 204.65 | 2026-04-27 13:14:59 |
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1297 | 1268.1 | 1255.7 | 1285.5 | 29.80 | 2.37 | 1564441 | 201.11 | 1297 | 614.2 | 2026-04-27 13:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375 | 380.45 | 373.25 | 370.85 | 377.3 | 6.45 | 1.74 | 6823476 | 257.45 | 2301.9 | 345.5 | 2026-04-27 13:24:59 |
| Larsen & Toubro Ltd. | LT | 4058 | 4089.5 | 4030.2 | 4014.3 | 4086.8 | 72.50 | 1.81 | 940232 | 384.25 | 4440 | 1797.4 | 2026-04-27 13:24:59 |
| Life Insurance Corporation of India | LICI | 814 | 821 | 812.4 | 811.05 | 819 | 7.95 | 0.98 | 592211 | 48.50 | 1222 | 530.05 | 2026-04-27 13:24:59 |
| Lodha Developers Ltd. | LODHA | 851.6 | 867.6 | 836.35 | 840.7 | 865.15 | 24.45 | 2.91 | 1967718 | 170.24 | 1649.95 | 355.5 | 2026-04-27 13:24:59 |
| LTM Ltd. | LTM | 4282.4 | 4405.4 | 4282.4 | 4282.3 | 4332.3 | 50.00 | 1.17 | 185951 | 80.56 | 6767.95 | 3802 | 2026-04-27 13:14:59 |
| Mahindra & Mahindra Ltd. | M&M | 3050 | 3114 | 3050 | 3038.4 | 3111.8 | 73.40 | 2.42 | 1202835 | 374.30 | 3839.9 | 1123.4 | 2026-04-27 13:24:59 |
| Marico Ltd. | MARICO | 783.3 | 794 | 781.3 | 783.3 | 790.7 | 7.40 | 0.94 | 702553 | 55.55 | 813.5 | 462.7 | 2026-04-27 13:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13153 | 13260 | 13043 | 13048 | 13238 | 190.00 | 1.46 | 226796 | 300.23 | 17370 | 8076.05 | 2026-04-27 13:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1015.4 | 1000 | 999.4 | 1013.25 | 13.85 | 1.39 | 671259 | 68.02 | 1314.3 | 354.1 | 2026-04-27 13:24:55 |
| Nestle India Ltd. | NESTLEIND | 1429 | 1437.9 | 1418.1 | 1421.3 | 1423.5 | 2.20 | 0.15 | 1067744 | 151.99 | 24745 | 1084.7 | 2026-04-27 13:24:59 |
| NTPC Ltd. | NTPC | 403.9 | 414.4 | 402.6 | 401.85 | 410.85 | 9.00 | 2.24 | 9273000 | 380.98 | 448.45 | 152.6 | 2026-04-27 13:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286 | 286.7 | 284.2 | 284.8 | 285.55 | 0.75 | 0.26 | 4057672 | 115.87 | 345 | 121.5 | 2026-04-27 13:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1394.3 | 1405.7 | 1390.3 | 1394.3 | 1398.2 | 3.90 | 0.28 | 174495 | 24.40 | 3415 | 1259 | 2026-04-27 13:24:59 |
| Power Finance Corporation Ltd. | PFC | 471 | 478.35 | 470.95 | 469.35 | 473.45 | 4.10 | 0.87 | 3906140 | 184.94 | 580 | 100.85 | 2026-04-27 13:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318 | 324.95 | 316.95 | 316.4 | 321.45 | 5.05 | 1.60 | 6890576 | 221.50 | 366.25 | 186.35 | 2026-04-27 13:24:59 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.93 | 0.84 | 0.74 | 6273154 | 71.47 | 142.9 | 32.15 | 2026-04-27 13:24:59 |
| REC Ltd. | RECLTD | 376 | 381.95 | 376 | 374 | 377.05 | 3.05 | 0.82 | 2988907 | 112.70 | 654 | 91.05 | 2026-04-27 13:24:57 |
| Reliance Industries Ltd. | RELIANCE | 1313 | 1351 | 1311 | 1327.8 | 1349.8 | 22.00 | 1.66 | 14042946 | 1895.52 | 3217.6 | 1114.85 | 2026-04-27 13:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.13 | 128.1 | 125.44 | 125.7 | 127.53 | 1.83 | 1.46 | 6814744 | 86.91 | 216.99 | 61.8 | 2026-04-27 13:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 672.5 | 681.3 | 667.7 | 670.3 | 679.35 | 9.05 | 1.35 | 581384 | 39.50 | 1028.65 | 615.5 | 2026-04-27 13:24:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1768.9 | 1809.9 | 1759 | 1768.9 | 1806.3 | 37.40 | 2.11 | 1145329 | 206.88 | 2132 | 1054 | 2026-04-27 13:24:58 |
| Shree Cement Ltd. | SHREECEM | 25070 | 25465 | 25020 | 24950 | 25300 | 350.00 | 1.40 | 14955 | 37.84 | 32490 | 20150 | 2026-04-27 13:24:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.3 | 1012 | 963.75 | 1011.3 | 970.45 | -40.85 | -4.04 | 10354695 | 1004.87 | 3652.25 | 493.35 | 2026-04-27 13:24:58 |
| Siemens Energy India Ltd. | ENRIN | 3245 | 3261.2 | 3209 | 3205.1 | 3214.6 | 9.50 | 0.30 | 242978 | 78.11 | 2026-04-27 13:14:54 | ||
| Siemens Ltd. | SIEMENS | 3830.5 | 3874 | 3797 | 3808.9 | 3864.8 | 55.90 | 1.47 | 188466 | 72.84 | 8129.9 | 2450 | 2026-04-27 13:24:58 |
| SRF Ltd. | SRF | 2516.8 | 2549 | 2496.7 | 2493.6 | 2517.7 | 24.10 | 0.97 | 247717 | 62.37 | 3325 | 2040 | 2026-04-27 13:24:59 |
| State Bank Of India | SBIN | 1110.95 | 1114.8 | 1103.4 | 1101.1 | 1112.4 | 11.30 | 1.03 | 7990965 | 888.91 | 1234.7 | 499.35 | 2026-04-27 13:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1625 | 1766.9 | 1621.9 | 1620.4 | 1737 | 116.60 | 7.20 | 20721252 | 3599.28 | 1960.35 | 856.8 | 2026-04-27 13:24:59 |
| Tata Consultancy Services Ltd. | TCS | 2396.9 | 2452 | 2396.9 | 2396.9 | 2444.6 | 47.70 | 1.99 | 3514367 | 859.12 | 4592.25 | 2346.2 | 2026-04-27 13:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1168 | 1183.9 | 1163 | 1174 | 1166.3 | -7.70 | -0.66 | 476525 | 55.58 | 1262.6 | 686.6 | 2026-04-27 13:24:58 |
| Tata Motors Ltd. | TMCV | 425.8 | 428.1 | 419.35 | 424.55 | 421.85 | -2.70 | -0.64 | 3651272 | 154.03 | 2026-04-27 13:24:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 355.6 | 350.25 | 350.5 | 353.85 | 3.35 | 0.96 | 5149769 | 182.22 | 1179 | 294.3 | 2026-04-27 13:24:57 |
| Tata Power Company Ltd. | TATAPOWER | 436.6 | 455.95 | 435.2 | 435 | 454 | 19.00 | 4.37 | 12765411 | 579.55 | 494.85 | 182.35 | 2026-04-27 13:24:59 |
| Tata Steel Ltd. | TATASTEEL | 211 | 215 | 210.93 | 210.07 | 214.03 | 3.96 | 1.89 | 17731286 | 379.50 | 216.45 | 95 | 2026-04-27 13:24:58 |
| Tech Mahindra Ltd. | TECHM | 1362.9 | 1396 | 1360.2 | 1358.5 | 1388.7 | 30.20 | 2.22 | 1209894 | 168.02 | 1854 | 981.05 | 2026-04-27 13:24:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635.55 | 650.55 | 635.35 | 635.35 | 650 | 14.65 | 2.31 | 837480 | 54.44 | 894.9 | 263.35 | 2026-04-27 13:24:58 |
| Titan Company Ltd. | TITAN | 4438.8 | 4464 | 4388.4 | 4410 | 4440.9 | 30.90 | 0.70 | 316003 | 140.33 | 4554 | 2269.6 | 2026-04-27 13:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4125 | 4244 | 4118.6 | 4117.2 | 4231.1 | 113.90 | 2.77 | 211013 | 89.28 | 4482.9 | 1445.55 | 2026-04-27 13:24:57 |
| Trent Ltd. | TRENT | 4336 | 4348.5 | 4268.6 | 4297.3 | 4287.9 | -9.40 | -0.22 | 743331 | 318.73 | 8345 | 1155 | 2026-04-27 13:24:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3500.5 | 3554.6 | 3483.6 | 3488.2 | 3552.6 | 64.40 | 1.85 | 684609 | 243.21 | 3970 | 925 | 2026-04-27 13:14:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12148 | 12240 | 12065 | 11998 | 12188 | 190.00 | 1.58 | 140413 | 171.14 | 13110 | 6005 | 2026-04-27 13:24:58 |
| United Spirits Ltd. | UNITDSPR | 1393 | 1414.4 | 1391.1 | 1391.9 | 1396.1 | 4.20 | 0.30 | 338922 | 47.32 | 1700 | 730.55 | 2026-04-27 13:24:59 |
| Varun Beverages Ltd. | VBL | 494.9 | 507.75 | 479.85 | 490.45 | 507.2 | 16.75 | 3.42 | 21495636 | 1090.26 | 1702.8 | 381 | 2026-04-27 13:24:58 |
| Vedanta Ltd. | VEDL | 724.25 | 743.5 | 720.55 | 720.95 | 740.2 | 19.25 | 2.67 | 15266604 | 1130.03 | 795 | 208.1 | 2026-04-27 13:24:59 |
| Wipro Ltd. | WIPRO | 199.36 | 205.1 | 199.36 | 199.36 | 204.68 | 5.32 | 2.67 | 31295238 | 640.55 | 596 | 186.5 | 2026-04-27 13:24:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 929.6 | 952 | 927.45 | 927.4 | 947.5 | 20.10 | 2.17 | 646301 | 61.24 | 1324.3 | 350.25 | 2026-04-27 13:14:59 |