Select Exchange & Index:
NIFTY100
24932.50
updated on: 23-Jul-2026 [16:14]
Advances - 38 |
Declines - 71 |
Unchanged - 1
Overview
| Open | 24975.35 | Prev. Close | 25069.65 |
|---|---|---|---|
| Day High | 25083.80 | 52 Week High | 26975.15 |
| Day Low | 24867.10 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7506 | 7528 | 22.00 | 0.29 |
| Avenue Supermarts Ltd. | 4000.5 | 4035 | 34.50 | 0.86 |
| Bajaj Auto Ltd. | 10998.5 | 11283.5 | 285.00 | 2.59 |
| Bajaj Finserv Ltd. | 1876.4 | 1889.4 | 13.00 | 0.69 |
| Bajaj Holdings & Investment Ltd. | 10425 | 10636 | 211.00 | 2.02 |
| Bosch Ltd. | 41560 | 42240 | 680.00 | 1.64 |
| Eicher Motors Ltd. | 7632 | 7721.5 | 89.50 | 1.17 |
| Eternal Ltd. | 284.4 | 287.1 | 2.70 | 0.95 |
| Havells India Ltd. | 1207.1 | 1209.9 | 2.80 | 0.23 |
| HCL Technologies Ltd. | 1237.3 | 1244.7 | 7.40 | 0.60 |
| Hero MotoCorp Ltd. | 4987.1 | 5173.8 | 186.70 | 3.74 |
| Hindalco Industries Ltd. | 950 | 955.65 | 5.65 | 0.59 |
| Hindustan Aeronautics Ltd. | 4574.8 | 4592.5 | 17.70 | 0.39 |
| Hindustan Unilever Ltd. | 2154.6 | 2161.8 | 7.20 | 0.33 |
| Hyundai Motor India Ltd. | 1945.6 | 1954.4 | 8.80 | 0.45 |
| ICICI Lombard General Insurance Company Ltd. | 1583.5 | 1619 | 35.50 | 2.24 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 501.5 | 2.00 | 0.40 |
| ITC Ltd. | 280.8 | 281.3 | 0.50 | 0.18 |
| Kotak Mahindra Bank Ltd. | 381.15 | 383.35 | 2.20 | 0.58 |
| Mahindra & Mahindra Ltd. | 3175.3 | 3229.7 | 54.40 | 1.71 |
| Max Healthcare Institute Ltd. | 1081 | 1084.2 | 3.20 | 0.30 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.37 | 0.47 | 0.19 |
| Power Grid Corporation Of India Ltd. | 289.3 | 289.8 | 0.50 | 0.17 |
| Samvardhana Motherson International Ltd. | 143.6 | 145.57 | 1.97 | 1.37 |
| SBI Life Insurance Company Ltd. | 1806.7 | 1853.5 | 46.80 | 2.59 |
| Shree Cement Ltd. | 26720 | 26825 | 105.00 | 0.39 |
| Siemens Ltd. | 3649.4 | 3686.3 | 36.90 | 1.01 |
| Sun Pharmaceutical Industries Ltd. | 1943 | 1954 | 11.00 | 0.57 |
| Tata Consultancy Services Ltd. | 2208.3 | 2242.9 | 34.60 | 1.57 |
| Tata Consumer Products Ltd. | 1094.9 | 1107.7 | 12.80 | 1.17 |
| Tata Motors Ltd. | 405.45 | 407.9 | 2.45 | 0.60 |
| Torrent Pharmaceuticals Ltd. | 5033.4 | 5065.2 | 31.80 | 0.63 |
| TVS Motor Company Ltd. | 3907.6 | 3919.8 | 12.20 | 0.31 |
| Ultratech Cement Ltd. | 11893 | 11908 | 15.00 | 0.13 |
| United Spirits Ltd. | 1404.2 | 1418 | 13.80 | 0.98 |
| Varun Beverages Ltd. | 458.25 | 459.05 | 0.80 | 0.17 |
| Vedanta Ltd. | 262.3 | 264.6 | 2.30 | 0.88 |
| Wipro Ltd. | 174.44 | 174.82 | 0.38 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1724.4 | 1683.8 | -40.60 | -2.35 |
| Adani Enterprises Ltd. | 3147.7 | 3010 | -137.70 | -4.37 |
| Adani Green Energy Ltd. | 1472.3 | 1379.9 | -92.40 | -6.28 |
| Adani Ports and Special Economic Zone Ltd. | 1819.4 | 1778.5 | -40.90 | -2.25 |
| Adani Power Ltd. | 216.95 | 212.23 | -4.72 | -2.18 |
| Adani Total Gas Ltd. | 681.6 | 662.6 | -19.00 | -2.79 |
| Ambuja Cements Ltd. | 430.8 | 423.55 | -7.25 | -1.68 |
| Apollo Hospitals Enterprise Ltd. | 8938 | 8862 | -76.00 | -0.85 |
| Asian Paints Ltd. | 2692.8 | 2668.8 | -24.00 | -0.89 |
| Axis Bank Ltd. | 1238.4 | 1223 | -15.40 | -1.24 |
| Bajaj Finance Ltd. | 1060.3 | 1039.8 | -20.50 | -1.93 |
| Bajaj Housing Finance Ltd. | 85.46 | 84.81 | -0.65 | -0.76 |
| Bank Of Baroda | 245.75 | 243.15 | -2.60 | -1.06 |
| Berger Paints India Ltd. | 496.45 | 493.6 | -2.85 | -0.57 |
| Bharat Electronics Ltd. | 406.75 | 405.35 | -1.40 | -0.34 |
| Bharat Heavy Electricals Ltd. | 416.45 | 409.6 | -6.85 | -1.64 |
| Bharat Petroleum Corporation Ltd. | 314 | 309.85 | -4.15 | -1.32 |
| Bharti Airtel Ltd. | 1949 | 1931 | -18.00 | -0.92 |
| Britannia Industries Ltd. | 5485.5 | 5388 | -97.50 | -1.78 |
| Canara Bank | 126.46 | 125.22 | -1.24 | -0.98 |
| CG Power and Industrial Solutions Ltd. | 912.85 | 883.8 | -29.05 | -3.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1728 | 1717.3 | -10.70 | -0.62 |
| Cipla Ltd. | 1415.1 | 1393 | -22.10 | -1.56 |
| Coal India Ltd. | 428.4 | 427.05 | -1.35 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 2107.1 | 2085.8 | -21.30 | -1.01 |
| Dabur India Ltd. | 426.5 | 423.15 | -3.35 | -0.79 |
| Divi's Laboratories Ltd. | 7386.5 | 7305 | -81.50 | -1.10 |
| DLF Ltd. | 651.5 | 642.2 | -9.30 | -1.43 |
| Dr. Reddy's Laboratories Ltd. | 1182.8 | 1166.3 | -16.50 | -1.39 |
| GAIL (India) Ltd. | 173.01 | 171.99 | -1.02 | -0.59 |
| Godrej Consumer Products Ltd. | 1068.8 | 1058.6 | -10.20 | -0.95 |
| Grasim Industries Ltd. | 3166.3 | 3113 | -53.30 | -1.68 |
| HDFC Bank Ltd. | 753.15 | 747.25 | -5.90 | -0.78 |
| HDFC Life Insurance Company Ltd. | 553.1 | 550.95 | -2.15 | -0.39 |
| ICICI Bank Ltd. | 1440.7 | 1434.6 | -6.10 | -0.42 |
| Indian Oil Corporation Ltd. | 142.03 | 139.92 | -2.11 | -1.49 |
| Indian Railway Finance Corporation Ltd. | 87.39 | 87.03 | -0.36 | -0.41 |
| IndusInd Bank Ltd. | 1069.3 | 1005.5 | -63.80 | -5.97 |
| Info Edge (India) Ltd. | 1189.3 | 1169.95 | -19.35 | -1.63 |
| Infosys Ltd. | 1052.1 | 1047.4 | -4.70 | -0.45 |
| Interglobe Aviation Ltd. | 5117 | 5023.5 | -93.50 | -1.83 |
| Jindal Steel Ltd. | 1045 | 1041.9 | -3.10 | -0.30 |
| JIO Financial Services Ltd. | 234.8 | 233.16 | -1.64 | -0.70 |
| JSW Energy Ltd. | 561.7 | 557.35 | -4.35 | -0.77 |
| JSW Steel Ltd. | 1266.9 | 1246.8 | -20.10 | -1.59 |
| Larsen & Toubro Ltd. | 3817.4 | 3792.4 | -25.00 | -0.65 |
| Life Insurance Corporation of India | 423.3 | 421.4 | -1.90 | -0.45 |
| Lodha Developers Ltd. | 1161 | 1146.4 | -14.60 | -1.26 |
| LTM Ltd. | 3982.4 | 3965.3 | -17.10 | -0.43 |
| Marico Ltd. | 862.65 | 853.2 | -9.45 | -1.10 |
| Maruti Suzuki India Ltd. | 13545 | 13403 | -142.00 | -1.05 |
| Nestle India Ltd. | 1493.6 | 1447.9 | -45.70 | -3.06 |
| NTPC Ltd. | 350.5 | 348.6 | -1.90 | -0.54 |
| Pidilite Industries Ltd. | 1608.6 | 1564.2 | -44.40 | -2.76 |
| Power Finance Corporation Ltd. | 412.3 | 410.05 | -2.25 | -0.55 |
| Punjab National Bank | 110.73 | 110.15 | -0.58 | -0.52 |
| REC Ltd. | 360.65 | 358.45 | -2.20 | -0.61 |
| Reliance Industries Ltd. | 1288.6 | 1272.2 | -16.40 | -1.27 |
| SBI Cards And Payment Services Ltd. | 626.85 | 622.05 | -4.80 | -0.77 |
| Shriram Finance Ltd. | 1058.8 | 1025.8 | -33.00 | -3.12 |
| Siemens Energy India Ltd. | 3373.4 | 3326.8 | -46.60 | -1.38 |
| SRF Ltd. | 2867.2 | 2622.7 | -244.50 | -8.53 |
| State Bank Of India | 1025 | 1012.6 | -12.40 | -1.21 |
| Tata Motors Passenger Vehicles Ltd. | 327.7 | 324.3 | -3.40 | -1.04 |
| Tata Power Company Ltd. | 378.55 | 376.15 | -2.40 | -0.63 |
| Tata Steel Ltd. | 186.53 | 184.23 | -2.30 | -1.23 |
| Tech Mahindra Ltd. | 1560.6 | 1555.8 | -4.80 | -0.31 |
| The Indian Hotels Company Ltd. | 724.85 | 724.05 | -0.80 | -0.11 |
| Titan Company Ltd. | 4711.6 | 4697.3 | -14.30 | -0.30 |
| Trent Ltd. | 2887.3 | 2874.8 | -12.50 | -0.43 |
| Zydus Lifesciences Ltd. | 1126.3 | 1113.8 | -12.50 | -1.11 |
Market Stats
Advances
38
Declines
71
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7519 | 7684.5 | 7486 | 7506 | 7528 | 22.00 | 0.29 | 304111 | 228.93 | 9149.95 | 2640 | 2026-07-23 15:52:40 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1729.7 | 1730 | 1665.1 | 1724.4 | 1683.8 | -40.60 | -2.35 | 3436746 | 578.68 | 4236.75 | 588 | 2026-07-23 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3147.1 | 3147.1 | 3001.3 | 3147.7 | 3010 | -137.70 | -4.37 | 1580313 | 475.67 | 4190 | 1017.45 | 2026-07-23 15:59:44 |
| Adani Green Energy Ltd. | ADANIGREEN | 1468 | 1468 | 1372 | 1472.3 | 1379.9 | -92.40 | -6.28 | 7893921 | 1089.28 | 2572 | 439.1 | 2026-07-23 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1818.3 | 1825.5 | 1769 | 1819.4 | 1778.5 | -40.90 | -2.25 | 2592430 | 461.06 | 1891.1 | 395.1 | 2026-07-23 16:03:21 |
| Adani Power Ltd. | ADANIPOWER | 217.18 | 218.98 | 211.27 | 216.95 | 212.23 | -4.72 | -2.18 | 34960049 | 741.96 | 895.85 | 128.1 | 2026-07-23 16:03:21 |
| Adani Total Gas Ltd. | ATGL | 682 | 683 | 655 | 681.6 | 662.6 | -19.00 | -2.79 | 1545029 | 102.37 | 4000 | 462.8 | 2026-07-23 16:03:21 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.65 | 431.3 | 421.45 | 430.8 | 423.55 | -7.25 | -1.68 | 1504285 | 63.71 | 706.95 | 315.3 | 2026-07-23 15:57:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8895 | 8920 | 8800 | 8938 | 8862 | -76.00 | -0.85 | 148922 | 131.97 | 9009 | 3987.85 | 2026-07-23 15:55:49 |
| Asian Paints Ltd. | ASIANPAINT | 2671.1 | 2693.4 | 2656 | 2692.8 | 2668.8 | -24.00 | -0.89 | 584245 | 155.92 | 3582.9 | 2115 | 2026-07-23 15:59:54 |
| Avenue Supermarts Ltd. | DMART | 3984 | 4124.9 | 3981.9 | 4000.5 | 4035 | 34.50 | 0.86 | 740773 | 298.90 | 5484.85 | 3292 | 2026-07-23 15:58:26 |
| Axis Bank Ltd. | AXISBANK | 1230.1 | 1239.4 | 1219.2 | 1238.4 | 1223 | -15.40 | -1.24 | 8240787 | 1007.85 | 1418.3 | 707.7 | 2026-07-23 15:59:08 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10999.5 | 11331 | 10967 | 10998.5 | 11283.5 | 285.00 | 2.59 | 1025555 | 1157.18 | 12774 | 3461.25 | 2026-07-23 15:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1053.3 | 1061.2 | 1036.5 | 1060.3 | 1039.8 | -20.50 | -1.93 | 8016651 | 833.57 | 9788 | 787.9 | 2026-07-23 15:59:49 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1870 | 1899.8 | 1862.3 | 1876.4 | 1889.4 | 13.00 | 0.69 | 1242914 | 234.84 | 2195 | 1215 | 2026-07-23 15:58:47 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10446 | 10700 | 10378 | 10425 | 10636 | 211.00 | 2.02 | 108337 | 115.23 | 14763 | 5276.95 | 2026-07-23 15:58:19 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.06 | 86.08 | 84.43 | 85.46 | 84.81 | -0.65 | -0.76 | 2145571 | 18.20 | 2026-07-23 16:03:21 | ||
| Bank Of Baroda | BANKBARODA | 245 | 246 | 242.25 | 245.75 | 243.15 | -2.60 | -1.06 | 6041550 | 146.90 | 325.5 | 117 | 2026-07-23 15:59:25 |
| Berger Paints India Ltd. | BERGEPAINT | 499.8 | 503.9 | 492.2 | 496.45 | 493.6 | -2.85 | -0.57 | 143720 | 7.09 | 759 | 391.1 | 2026-07-23 15:59:33 |
| Bharat Electronics Ltd. | BEL | 405.55 | 406.95 | 400.6 | 406.75 | 405.35 | -1.40 | -0.34 | 9947413 | 403.22 | 473.45 | 87 | 2026-07-23 16:03:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417 | 405.65 | 416.45 | 409.6 | -6.85 | -1.64 | 7519426 | 308.00 | 446.5 | 51.35 | 2026-07-23 15:59:19 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.4 | 317 | 305.1 | 314 | 309.85 | -4.15 | -1.32 | 11432842 | 354.25 | 687.95 | 234.01 | 2026-07-23 15:58:22 |
| Bharti Airtel Ltd. | BHARTIARTL | 1948 | 1948.9 | 1925.8 | 1949 | 1931 | -18.00 | -0.92 | 5612121 | 1083.70 | 2174.5 | 686.2 | 2026-07-23 15:59:58 |
| Bosch Ltd. | BOSCHLTD | 41540 | 42985 | 41125 | 41560 | 42240 | 680.00 | 1.64 | 39162 | 165.42 | 42985 | 15300 | 2026-07-23 15:52:57 |
| Britannia Industries Ltd. | BRITANNIA | 5475 | 5524 | 5365.5 | 5485.5 | 5388 | -97.50 | -1.78 | 284275 | 153.17 | 6469.9 | 3564.1 | 2026-07-23 15:58:23 |
| Canara Bank | CANBK | 126.02 | 127.42 | 124.9 | 126.46 | 125.22 | -1.24 | -0.98 | 13708492 | 171.66 | 632.9 | 78.6 | 2026-07-23 15:59:04 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 909 | 915.65 | 881 | 912.85 | 883.8 | -29.05 | -3.18 | 3944806 | 348.64 | 980.9 | 212.1 | 2026-07-23 15:59:09 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725.1 | 1731.4 | 1700.1 | 1728 | 1717.3 | -10.70 | -0.62 | 1197063 | 205.57 | 1875 | 658 | 2026-07-23 15:51:29 |
| Cipla Ltd. | CIPLA | 1409.1 | 1426.9 | 1366.1 | 1415.1 | 1393 | -22.10 | -1.56 | 4248433 | 591.81 | 1702.05 | 852 | 2026-07-23 15:59:44 |
| Coal India Ltd. | COALINDIA | 428.85 | 430.5 | 424.5 | 428.4 | 427.05 | -1.35 | -0.32 | 6064005 | 258.96 | 543.55 | 207.6 | 2026-07-23 15:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2111 | 2120 | 2075.6 | 2107.1 | 2085.8 | -21.30 | -1.01 | 143728 | 29.98 | 3890 | 1434.6 | 2026-07-23 15:51:27 |
| Dabur India Ltd. | DABUR | 425.9 | 426.7 | 420.5 | 426.5 | 423.15 | -3.35 | -0.79 | 2558937 | 108.28 | 672 | 403.35 | 2026-07-23 15:59:20 |
| Divi's Laboratories Ltd. | DIVISLAB | 7355 | 7379.5 | 7268 | 7386.5 | 7305 | -81.50 | -1.10 | 246545 | 180.10 | 7438.5 | 2730 | 2026-07-23 15:54:54 |
| DLF Ltd. | DLF | 650 | 657.65 | 638.4 | 651.5 | 642.2 | -9.30 | -1.43 | 2439150 | 156.64 | 967.6 | 336.5 | 2026-07-23 15:54:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1101 | 1171.6 | 1101 | 1182.8 | 1166.3 | -16.50 | -1.39 | 6693935 | 780.71 | 7107.45 | 1020 | 2026-07-23 15:59:52 |
| Eicher Motors Ltd. | EICHERMOT | 7624.5 | 7789 | 7608 | 7632 | 7721.5 | 89.50 | 1.17 | 431136 | 332.90 | 8230 | 2836 | 2026-07-23 15:44:38 |
| Eternal Ltd. | ETERNAL | 289.85 | 296.15 | 282.7 | 284.4 | 287.1 | 2.70 | 0.95 | 64734810 | 1858.54 | 368.45 | 44.35 | 2026-07-23 16:03:21 |
| GAIL (India) Ltd. | GAIL | 172.75 | 173.12 | 170.94 | 173.01 | 171.99 | -1.02 | -0.59 | 4749811 | 81.69 | 246.3 | 83 | 2026-07-23 15:57:20 |
| Godrej Consumer Products Ltd. | GODREJCP | 1068.1 | 1082.7 | 1053.1 | 1068.8 | 1058.6 | -10.20 | -0.95 | 502429 | 53.19 | 1541.85 | 793.85 | 2026-07-23 15:53:24 |
| Grasim Industries Ltd. | GRASIM | 3166 | 3180 | 3096 | 3166.3 | 3113 | -53.30 | -1.68 | 327446 | 101.93 | 3246 | 1527.05 | 2026-07-23 15:54:54 |
| Havells India Ltd. | HAVELLS | 1201.5 | 1219.9 | 1198.2 | 1207.1 | 1209.9 | 2.80 | 0.23 | 956879 | 115.77 | 2106 | 1024.5 | 2026-07-23 15:56:40 |
| HCL Technologies Ltd. | HCLTECH | 1236 | 1248.8 | 1228.8 | 1237.3 | 1244.7 | 7.40 | 0.60 | 1878476 | 233.81 | 2012.2 | 882 | 2026-07-23 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 749.4 | 751 | 743.25 | 753.15 | 747.25 | -5.90 | -0.78 | 32532090 | 2430.96 | 2037.7 | 726.65 | 2026-07-23 16:03:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.5 | 553 | 547.7 | 553.1 | 550.95 | -2.15 | -0.39 | 2300322 | 126.74 | 820.75 | 457.8 | 2026-07-23 15:59:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4987.1 | 5198.3 | 4980.1 | 4987.1 | 5173.8 | 186.70 | 3.74 | 1603396 | 829.57 | 6388.5 | 2246 | 2026-07-23 16:03:21 |
| Hindalco Industries Ltd. | HINDALCO | 950 | 964 | 947.55 | 950 | 955.65 | 5.65 | 0.59 | 4722307 | 451.29 | 1176 | 358.8 | 2026-07-23 15:57:56 |
| Hindustan Aeronautics Ltd. | HAL | 4570.7 | 4600 | 4545 | 4574.8 | 4592.5 | 17.70 | 0.39 | 648588 | 297.86 | 5674.75 | 1771.25 | 2026-07-23 16:03:21 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2150 | 2166 | 2139.9 | 2154.6 | 2161.8 | 7.20 | 0.33 | 833281 | 180.14 | 3035 | 2022.5 | 2026-07-23 15:59:21 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.5 | 1990 | 1941 | 1945.6 | 1954.4 | 8.80 | 0.45 | 574331 | 112.25 | 2026-07-23 15:59:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1432.5 | 1446 | 1426.6 | 1440.7 | 1434.6 | -6.10 | -0.42 | 12409328 | 1780.24 | 1500 | 796 | 2026-07-23 15:55:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1586 | 1628.5 | 1570.4 | 1583.5 | 1619 | 35.50 | 2.24 | 1371420 | 222.03 | 2301.9 | 1049.05 | 2026-07-23 15:58:52 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495 | 503.9 | 492.6 | 499.5 | 501.5 | 2.00 | 0.40 | 1490428 | 74.74 | 796.8 | 380.7 | 2026-07-23 15:57:51 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 142.33 | 138.84 | 142.03 | 139.92 | -2.11 | -1.49 | 9748345 | 136.40 | 196.8 | 65.2 | 2026-07-23 16:03:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 493.95 | 495.5 | 488.55 | 494.05 | 494.05 | 0.00 | 0.00 | 784431 | 38.75 | 1138.9 | 488.55 | 2026-07-23 15:57:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87 | 87.87 | 86.51 | 87.39 | 87.03 | -0.36 | -0.41 | 6291068 | 54.75 | 229 | 20.8 | 2026-07-23 16:03:21 |
| IndusInd Bank Ltd. | INDUSINDBK | 1036.6 | 1042.2 | 998.15 | 1069.3 | 1005.5 | -63.80 | -5.97 | 7505583 | 754.69 | 1694.5 | 606 | 2026-07-23 16:03:21 |
| Info Edge (India) Ltd. | NAUKRI | 1188 | 1188 | 1155.7 | 1189.3 | 1169.95 | -19.35 | -1.63 | 857055 | 100.27 | 9128.9 | 908.3 | 2026-07-23 15:58:22 |
| Infosys Ltd. | INFY | 1046.9 | 1058.5 | 1032 | 1052.1 | 1047.4 | -4.70 | -0.45 | 13794578 | 1444.84 | 2006.45 | 982.4 | 2026-07-23 16:00:00 |
| Interglobe Aviation Ltd. | INDIGO | 5065 | 5135 | 4972.5 | 5117 | 5023.5 | -93.50 | -1.83 | 1110738 | 557.98 | 6232.5 | 1676 | 2026-07-23 15:59:59 |
| ITC Ltd. | ITC | 279.95 | 284 | 279.65 | 280.8 | 281.3 | 0.50 | 0.18 | 21143589 | 594.77 | 528.5 | 275 | 2026-07-23 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1056.3 | 1034.1 | 1045 | 1041.9 | -3.10 | -0.30 | 1130348 | 117.77 | 1306.2 | 377 | 2026-07-23 15:59:56 |
| JIO Financial Services Ltd. | JIOFIN | 234 | 235.78 | 232.35 | 234.8 | 233.16 | -1.64 | -0.70 | 9274393 | 216.24 | 2026-07-23 16:03:21 | ||
| JSW Energy Ltd. | JSWENERGY | 557 | 566.6 | 549.05 | 561.7 | 557.35 | -4.35 | -0.77 | 2214871 | 123.45 | 804.9 | 204.65 | 2026-07-23 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1256 | 1274.7 | 1238.5 | 1266.9 | 1246.8 | -20.10 | -1.59 | 2674866 | 333.50 | 1328 | 614.2 | 2026-07-23 15:58:29 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 386.1 | 378.85 | 381.15 | 383.35 | 2.20 | 0.58 | 12720546 | 487.64 | 2301.9 | 345.5 | 2026-07-23 15:59:33 |
| Larsen & Toubro Ltd. | LT | 3800 | 3827.6 | 3777.7 | 3817.4 | 3792.4 | -25.00 | -0.65 | 1278355 | 484.80 | 4440 | 1797.4 | 2026-07-23 15:59:31 |
| Life Insurance Corporation of India | LICI | 422.8 | 426.7 | 419.05 | 423.3 | 421.4 | -1.90 | -0.45 | 1508641 | 63.57 | 1222 | 391.55 | 2026-07-23 15:59:20 |
| Lodha Developers Ltd. | LODHA | 1155 | 1176.05 | 1131.1 | 1161 | 1146.4 | -14.60 | -1.26 | 1955224 | 224.15 | 1649.95 | 355.5 | 2026-07-23 15:58:22 |
| LTM Ltd. | LTM | 3982 | 3991.6 | 3913.8 | 3982.4 | 3965.3 | -17.10 | -0.43 | 238585 | 94.61 | 6767.95 | 3528 | 2026-07-23 15:56:39 |
| Mahindra & Mahindra Ltd. | M&M | 3156 | 3250 | 3156 | 3175.3 | 3229.7 | 54.40 | 1.71 | 2705691 | 873.86 | 3839.9 | 1123.4 | 2026-07-23 15:58:44 |
| Marico Ltd. | MARICO | 862.65 | 868 | 849.95 | 862.65 | 853.2 | -9.45 | -1.10 | 2149352 | 183.38 | 873 | 462.7 | 2026-07-23 15:56:00 |
| Maruti Suzuki India Ltd. | MARUTI | 13541 | 13568 | 13372 | 13545 | 13403 | -142.00 | -1.05 | 327912 | 439.50 | 17370 | 8076.05 | 2026-07-23 15:55:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079 | 1087.8 | 1076.1 | 1081 | 1084.2 | 3.20 | 0.30 | 1114267 | 120.81 | 1314.3 | 354.1 | 2026-07-23 15:57:27 |
| Nestle India Ltd. | NESTLEIND | 1500.1 | 1503.5 | 1441.3 | 1493.6 | 1447.9 | -45.70 | -3.06 | 2496998 | 361.54 | 24745 | 1084.7 | 2026-07-23 15:59:48 |
| NTPC Ltd. | NTPC | 348.55 | 350.7 | 347.1 | 350.5 | 348.6 | -1.90 | -0.54 | 6863144 | 239.25 | 448.45 | 152.6 | 2026-07-23 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 253.94 | 254.2 | 252.01 | 251.9 | 252.37 | 0.47 | 0.19 | 9104521 | 229.77 | 345 | 121.5 | 2026-07-23 15:59:43 |
| Pidilite Industries Ltd. | PIDILITIND | 1595 | 1603.6 | 1558.1 | 1608.6 | 1564.2 | -44.40 | -2.76 | 1280969 | 200.37 | 3415 | 1259 | 2026-07-23 15:58:40 |
| Power Finance Corporation Ltd. | PFC | 410 | 413.65 | 407 | 412.3 | 410.05 | -2.25 | -0.55 | 4168118 | 170.91 | 580 | 100.85 | 2026-07-23 16:03:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 290.95 | 287 | 289.3 | 289.8 | 0.50 | 0.17 | 7407258 | 214.66 | 366.25 | 186.35 | 2026-07-23 15:58:32 |
| Punjab National Bank | PNB | 110 | 111 | 109.55 | 110.73 | 110.15 | -0.58 | -0.52 | 10137716 | 111.67 | 142.9 | 32.15 | 2026-07-23 16:03:21 |
| REC Ltd. | RECLTD | 358.05 | 362.35 | 356.4 | 360.65 | 358.45 | -2.20 | -0.61 | 3028005 | 108.54 | 654 | 91.05 | 2026-07-23 15:59:09 |
| Reliance Industries Ltd. | RELIANCE | 1283 | 1287.3 | 1268 | 1288.6 | 1272.2 | -16.40 | -1.27 | 12580741 | 1600.52 | 3217.6 | 1114.85 | 2026-07-23 15:59:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.2 | 148.19 | 142.2 | 143.6 | 145.57 | 1.97 | 1.37 | 17048765 | 248.18 | 216.99 | 61.8 | 2026-07-23 16:03:21 |
| SBI Cards And Payment Services Ltd. | SBICARD | 626.85 | 628.9 | 616.05 | 626.85 | 622.05 | -4.80 | -0.77 | 688243 | 42.81 | 1028.65 | 565.45 | 2026-07-23 15:58:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1864.3 | 1800 | 1806.7 | 1853.5 | 46.80 | 2.59 | 912075 | 169.05 | 2132 | 1054 | 2026-07-23 15:57:22 |
| Shree Cement Ltd. | SHREECEM | 26605 | 27135 | 26605 | 26720 | 26825 | 105.00 | 0.39 | 31050 | 83.29 | 32490 | 20150 | 2026-07-23 15:51:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1057.8 | 1079 | 1022.3 | 1058.8 | 1025.8 | -33.00 | -3.12 | 6335830 | 649.93 | 3652.25 | 493.35 | 2026-07-23 15:59:54 |
| Siemens Energy India Ltd. | ENRIN | 3348 | 3383.4 | 3310 | 3373.4 | 3326.8 | -46.60 | -1.38 | 324392 | 107.92 | 2026-07-23 15:58:40 | ||
| Siemens Ltd. | SIEMENS | 3640 | 3709 | 3617.4 | 3649.4 | 3686.3 | 36.90 | 1.01 | 301522 | 111.15 | 8129.9 | 2450 | 2026-07-23 15:58:03 |
| SRF Ltd. | SRF | 2843.9 | 2865.3 | 2615 | 2867.2 | 2622.7 | -244.50 | -8.53 | 2407250 | 631.35 | 3325 | 2040 | 2026-07-23 15:59:56 |
| State Bank Of India | SBIN | 1022 | 1023.1 | 1006.5 | 1025 | 1012.6 | -12.40 | -1.21 | 8910230 | 902.25 | 1234.7 | 499.35 | 2026-07-23 15:59:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1929.1 | 1958.5 | 1926.8 | 1943 | 1954 | 11.00 | 0.57 | 2057288 | 401.99 | 1966.5 | 856.8 | 2026-07-23 15:59:56 |
| Tata Consultancy Services Ltd. | TCS | 2204 | 2250 | 2193.6 | 2208.3 | 2242.9 | 34.60 | 1.57 | 2503539 | 561.52 | 4592.25 | 1976.8 | 2026-07-23 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099 | 1111 | 1091.1 | 1094.9 | 1107.7 | 12.80 | 1.17 | 1965538 | 217.72 | 1282.7 | 686.6 | 2026-07-23 15:59:56 |
| Tata Motors Ltd. | TMCV | 403 | 409.5 | 400.25 | 405.45 | 407.9 | 2.45 | 0.60 | 3208517 | 130.88 | 2026-07-23 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.95 | 328.5 | 323.8 | 327.7 | 324.3 | -3.40 | -1.04 | 6985396 | 226.54 | 1179 | 294.3 | 2026-07-23 15:59:47 |
| Tata Power Company Ltd. | TATAPOWER | 376 | 379.5 | 374 | 378.55 | 376.15 | -2.40 | -0.63 | 1687994 | 63.49 | 494.85 | 182.35 | 2026-07-23 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 186 | 186 | 183.5 | 186.53 | 184.23 | -2.30 | -1.23 | 20581098 | 379.17 | 224.4 | 95 | 2026-07-23 15:59:53 |
| Tech Mahindra Ltd. | TECHM | 1550 | 1567.6 | 1539 | 1560.6 | 1555.8 | -4.80 | -0.31 | 2424854 | 377.26 | 1854 | 981.05 | 2026-07-23 15:56:13 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 726.2 | 718 | 724.85 | 724.05 | -0.80 | -0.11 | 2988754 | 216.40 | 894.9 | 263.35 | 2026-07-23 15:57:33 |
| Titan Company Ltd. | TITAN | 4700 | 4709.8 | 4671.6 | 4711.6 | 4697.3 | -14.30 | -0.30 | 421185 | 197.84 | 4733 | 2269.6 | 2026-07-23 15:57:52 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5007.2 | 5078.5 | 4935.3 | 5033.4 | 5065.2 | 31.80 | 0.63 | 423979 | 214.75 | 5085.8 | 1445.55 | 2026-07-23 15:49:15 |
| Trent Ltd. | TRENT | 2880 | 2930 | 2865 | 2887.3 | 2874.8 | -12.50 | -0.43 | 710240 | 204.18 | 8345 | 1155 | 2026-07-23 15:58:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3907.6 | 3974.7 | 3897 | 3907.6 | 3919.8 | 12.20 | 0.31 | 1761279 | 690.39 | 3974.7 | 925 | 2026-07-23 15:53:38 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11793 | 11968 | 11760 | 11893 | 11908 | 15.00 | 0.13 | 415137 | 494.35 | 13110 | 6005 | 2026-07-23 15:58:17 |
| United Spirits Ltd. | UNITDSPR | 1399.9 | 1435.4 | 1395 | 1404.2 | 1418 | 13.80 | 0.98 | 1621296 | 229.90 | 1700 | 730.55 | 2026-07-23 15:55:17 |
| Varun Beverages Ltd. | VBL | 461 | 464.75 | 457.45 | 458.25 | 459.05 | 0.80 | 0.17 | 2932300 | 134.61 | 1702.8 | 381 | 2026-07-23 15:59:58 |
| Vedanta Ltd. | VEDL | 261 | 268.3 | 261 | 262.3 | 264.6 | 2.30 | 0.88 | 9488717 | 251.07 | 795 | 208.1 | 2026-07-23 16:03:21 |
| Wipro Ltd. | WIPRO | 173.81 | 175.56 | 173.31 | 174.44 | 174.82 | 0.38 | 0.22 | 9055905 | 158.32 | 596 | 169 | 2026-07-23 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120 | 1129 | 1106.5 | 1126.3 | 1113.8 | -12.50 | -1.11 | 907148 | 101.04 | 1324.3 | 350.25 | 2026-07-23 15:58:20 |