Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25195.75
updated on: 02-Jul-2026 [13:44]

Advances - 71 | Declines - 38 | Unchanged - 1

Overview

Open 25133.60 Prev. Close 25065.10
Day High 25217.50 52 Week High 26975.15
Day Low 25131.40 52 Week Low 22720.45

Pivot Levels - Classic: as on 01-Jul-2026

PP: 25037.12 Resistance Support
First 25133.94 24968.29
Second 25202.77 24871.47
Third 25299.59 24802.64
Low
25131.40
Day Range High
25217.50
Low
24036.35
Month Range High
25317.10
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1521.4 1552.6 31.20 2.05
Adani Enterprises Ltd. 3143.6 3171.2 27.60 0.88
Adani Green Energy Ltd. 1535 1544.3 9.30 0.61
Adani Ports and Special Economic Zone Ltd. 1848.2 1873.7 25.50 1.38
Adani Total Gas Ltd. 734 736.65 2.65 0.36
Ambuja Cements Ltd. 418.85 423.7 4.85 1.16
Apollo Hospitals Enterprise Ltd. 8618.5 8702.5 84.00 0.97
Asian Paints Ltd. 2716.4 2748.6 32.20 1.19
Bajaj Finserv Ltd. 1797.6 1834.1 36.50 2.03
Bajaj Holdings & Investment Ltd. 10719 10859 140.00 1.31
Bajaj Housing Finance Ltd. 87.84 88.41 0.57 0.65
Berger Paints India Ltd. 515.35 515.8 0.45 0.09
Bharat Petroleum Corporation Ltd. 304.2 310.35 6.15 2.02
Bosch Ltd. 40785 41310 525.00 1.29
Britannia Industries Ltd. 5262 5382.5 120.50 2.29
Canara Bank 126.28 127.05 0.77 0.61
Cipla Ltd. 1456.7 1459.6 2.90 0.20
Coal India Ltd. 434.75 435.3 0.55 0.13
Dabur India Ltd. 444.75 446.35 1.60 0.36
Divi's Laboratories Ltd. 6545.5 6706 160.50 2.45
DLF Ltd. 648.7 653.8 5.10 0.79
Dr. Reddy's Laboratories Ltd. 1339.9 1355.9 16.00 1.19
Eicher Motors Ltd. 7139 7236 97.00 1.36
Eternal Ltd. 279.7 280.1 0.40 0.14
Godrej Consumer Products Ltd. 1043.6 1077 33.40 3.20
Grasim Industries Ltd. 3140.4 3158.6 18.20 0.58
HCL Technologies Ltd. 1034.2 1079.2 45.00 4.35
HDFC Life Insurance Company Ltd. 569.95 572.35 2.40 0.42
Hero MotoCorp Ltd. 4834.9 4847 12.10 0.25
Hindalco Industries Ltd. 939.7 948.65 8.95 0.95
Hindustan Unilever Ltd. 2182 2211 29.00 1.33
Hyundai Motor India Ltd. 1918.3 1953.1 34.80 1.81
ICICI Bank Ltd. 1379.8 1398.8 19.00 1.38
ICICI Lombard General Insurance Company Ltd. 1757.6 1764.4 6.80 0.39
ICICI Prudential Life Insurance Company Ltd. 492.95 496.15 3.20 0.65
Indian Oil Corporation Ltd. 139.83 141.64 1.81 1.29
Indian Railway Catering And Tourism Corporation Ltd. 502.7 504.6 1.90 0.38
Info Edge (India) Ltd. 993.55 1022 28.45 2.86
Infosys Ltd. 985.3 1040.9 55.60 5.64
Interglobe Aviation Ltd. 5399 5415.5 16.50 0.31
Jindal Steel Ltd. 1028.8 1039.9 11.10 1.08
JSW Steel Ltd. 1216.2 1224.2 8.00 0.66
Lodha Developers Ltd. 992.3 1009.65 17.35 1.75
LTM Ltd. 3546.7 3685.6 138.90 3.92
Mahindra & Mahindra Ltd. 3130 3137.2 7.20 0.23
Marico Ltd. 851 854.15 3.15 0.37
NTPC Ltd. 357.9 358.65 0.75 0.21
Oil & Natural Gas Corporation Ltd. 234.99 235.18 0.19 0.08
Pidilite Industries Ltd. 1581.9 1604.8 22.90 1.45
Power Grid Corporation Of India Ltd. 287.55 288.1 0.55 0.19
SBI Cards And Payment Services Ltd. 596.15 604.1 7.95 1.33
Shree Cement Ltd. 25920 26120 200.00 0.77
Shriram Finance Ltd. 1048.1 1065.1 17.00 1.62
Siemens Ltd. 3560.7 3596.1 35.40 0.99
SRF Ltd. 2739.9 2785 45.10 1.65
State Bank Of India 1047.4 1049.7 2.30 0.22
Sun Pharmaceutical Industries Ltd. 1866.2 1871.4 5.20 0.28
Tata Consultancy Services Ltd. 1982.6 2063.1 80.50 4.06
Tata Consumer Products Ltd. 1090.9 1108.2 17.30 1.59
Tata Motors Ltd. 431.45 440.7 9.25 2.14
Tata Power Company Ltd. 375.45 376.7 1.25 0.33
Tata Steel Ltd. 185.17 186.51 1.34 0.72
Tech Mahindra Ltd. 1362.2 1417.8 55.60 4.08
Titan Company Ltd. 4398.6 4458 59.40 1.35
Torrent Pharmaceuticals Ltd. 4640.8 4667.4 26.60 0.57
Trent Ltd. 3290.3 3344.4 54.10 1.64
TVS Motor Company Ltd. 3494 3621 127.00 3.63
Ultratech Cement Ltd. 11456 11531 75.00 0.65
United Spirits Ltd. 1352.4 1375 22.60 1.67
Vedanta Ltd. 275.55 276.45 0.90 0.33
Wipro Ltd. 170.13 174 3.87 2.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6937 6865 -72.00 -1.04
Adani Power Ltd. 226.86 224.87 -1.99 -0.88
Avenue Supermarts Ltd. 4328.6 4213.3 -115.30 -2.66
Axis Bank Ltd. 1368.7 1361.8 -6.90 -0.50
Bajaj Auto Ltd. 9842 9811 -31.00 -0.31
Bajaj Finance Ltd. 1014.9 1013.3 -1.60 -0.16
Bank Of Baroda 271.65 267.5 -4.15 -1.53
Bharat Electronics Ltd. 416.25 413.55 -2.70 -0.65
Bharat Heavy Electricals Ltd. 413.95 402.95 -11.00 -2.66
Bharti Airtel Ltd. 1871 1864.2 -6.80 -0.36
CG Power and Industrial Solutions Ltd. 976.5 955.5 -21.00 -2.15
Cholamandalam Investment and Finance Company Ltd. 1803.3 1790 -13.30 -0.74
Colgate-Palmolive (India) Ltd. 2071.9 2057.9 -14.00 -0.68
GAIL (India) Ltd. 174.5 174.05 -0.45 -0.26
Havells India Ltd. 1188.8 1184.8 -4.00 -0.34
HDFC Bank Ltd. 796.15 795.95 -0.20 -0.03
Hindustan Aeronautics Ltd. 4434.4 4429.6 -4.80 -0.11
Indian Railway Finance Corporation Ltd. 91.18 90.69 -0.49 -0.54
IndusInd Bank Ltd. 941.6 936.55 -5.05 -0.54
ITC Ltd. 290.3 290.05 -0.25 -0.09
JIO Financial Services Ltd. 240.01 239.7 -0.31 -0.13
JSW Energy Ltd. 569.45 564.6 -4.85 -0.85
Larsen & Toubro Ltd. 4092.6 4018.1 -74.50 -1.82
Life Insurance Corporation of India 434.7 431.3 -3.40 -0.78
Maruti Suzuki India Ltd. 14395 14375 -20.00 -0.14
Max Healthcare Institute Ltd. 1139.9 1130 -9.90 -0.87
Nestle India Ltd. 1453.8 1447.7 -6.10 -0.42
Power Finance Corporation Ltd. 430.75 429.45 -1.30 -0.30
Punjab National Bank 107.54 107 -0.54 -0.50
REC Ltd. 370.1 368.5 -1.60 -0.43
Reliance Industries Ltd. 1308 1303.9 -4.10 -0.31
Samvardhana Motherson International Ltd. 147.51 147.2 -0.31 -0.21
SBI Life Insurance Company Ltd. 1790.9 1778.6 -12.30 -0.69
Siemens Energy India Ltd. 3639.8 3541.4 -98.40 -2.70
Tata Motors Passenger Vehicles Ltd. 347.8 346.25 -1.55 -0.45
The Indian Hotels Company Ltd. 718.75 716.75 -2.00 -0.28
Varun Beverages Ltd. 515.7 510 -5.70 -1.11
Zydus Lifesciences Ltd. 1109.2 1098 -11.20 -1.01

Market Stats

Advances
71
Declines
38
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6950 6961 6830.5 6937 6865 -72.00 -1.04 202088 138.73 9149.95 2640 2026-07-02 13:44:59
Adani Energy Solutions Ltd. ADANIENSOL 1524.9 1570.3 1495.9 1521.4 1552.6 31.20 2.05 2104487 326.74 4236.75 588 2026-07-02 13:44:59
Adani Enterprises Ltd. ADANIENT 3155.9 3229.6 3147 3143.6 3171.2 27.60 0.88 2812731 891.97 4190 1017.45 2026-07-02 13:44:59
Adani Green Energy Ltd. ADANIGREEN 1535.1 1556.4 1510 1535 1544.3 9.30 0.61 1608074 248.33 2572 439.1 2026-07-02 13:44:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1858.5 1876.8 1845.5 1848.2 1873.7 25.50 1.38 2256281 422.76 1881.7 395.1 2026-07-02 13:44:59
Adani Power Ltd. ADANIPOWER 226.87 228.45 223.5 226.86 224.87 -1.99 -0.88 15452562 347.48 895.85 128.1 2026-07-02 13:44:57
Adani Total Gas Ltd. ATGL 734 744.9 731.1 734 736.65 2.65 0.36 1325756 97.66 4000 462.8 2026-07-02 13:44:59
Ambuja Cements Ltd. AMBUJACEM 422.2 431.5 421.35 418.85 423.7 4.85 1.16 4673111 198.00 706.95 315.3 2026-07-02 13:44:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8620 8707 8611.5 8618.5 8702.5 84.00 0.97 81469 70.90 8770 3987.85 2026-07-02 13:44:55
Asian Paints Ltd. ASIANPAINT 2720 2759.9 2711 2716.4 2748.6 32.20 1.19 986844 271.24 3582.9 2115 2026-07-02 13:44:59
Avenue Supermarts Ltd. DMART 4328.6 4334.6 4188 4328.6 4213.3 -115.30 -2.66 1022183 430.68 5484.85 3292 2026-07-02 13:44:57
Axis Bank Ltd. AXISBANK 1374 1375.5 1358.1 1368.7 1361.8 -6.90 -0.50 2647299 360.51 1418.3 707.7 2026-07-02 13:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 9975 9998 9716 9842 9811 -31.00 -0.31 246851 242.19 12774 3461.25 2026-07-02 13:44:59
Bajaj Finance Ltd. BAJFINANCE 994.7 1025.7 993.4 1014.9 1013.3 -1.60 -0.16 5969488 604.89 9788 787.9 2026-07-02 13:44:59
Bajaj Finserv Ltd. BAJAJFINSV 1804 1854 1801.5 1797.6 1834.1 36.50 2.03 1231243 225.82 2195 1215 2026-07-02 13:44:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10780 10910 10753 10719 10859 140.00 1.31 32165 34.93 14763 5276.95 2026-07-02 13:44:56
Bajaj Housing Finance Ltd. BAJAJHFL 88.28 89.08 87.91 87.84 88.41 0.57 0.65 2227776 19.70 2026-07-02 13:44:59
Bank Of Baroda BANKBARODA 273.5 273.5 267.25 271.65 267.5 -4.15 -1.53 7266241 194.37 325.5 117 2026-07-02 13:44:59
Berger Paints India Ltd. BERGEPAINT 520 520.75 514.9 515.35 515.8 0.45 0.09 216449 11.16 759 391.1 2026-07-02 13:44:55
Bharat Electronics Ltd. BEL 416.25 418.3 412.3 416.25 413.55 -2.70 -0.65 7034194 290.90 473.45 87 2026-07-02 13:44:59
Bharat Heavy Electricals Ltd. BHEL 414.95 415.05 399.8 413.95 402.95 -11.00 -2.66 8673940 349.52 424.9 51.35 2026-07-02 13:44:59
Bharat Petroleum Corporation Ltd. BPCL 305 314.5 304.8 304.2 310.35 6.15 2.02 5658435 175.61 687.95 234.01 2026-07-02 13:44:59
Bharti Airtel Ltd. BHARTIARTL 1860.8 1868.3 1850.2 1871 1864.2 -6.80 -0.36 3389224 631.82 2174.5 686.2 2026-07-02 13:44:59
Bosch Ltd. BOSCHLTD 40750 41445 40510 40785 41310 525.00 1.29 30564 126.26 41945 15300 2026-07-02 13:44:55
Britannia Industries Ltd. BRITANNIA 5287 5390 5262 5262 5382.5 120.50 2.29 216768 116.68 6469.9 3564.1 2026-07-02 13:44:58
Canara Bank CANBK 128.27 129.26 126.38 126.28 127.05 0.77 0.61 30179341 383.43 632.9 78.6 2026-07-02 13:44:59
CG Power and Industrial Solutions Ltd. CGPOWER 980 980.9 951.9 976.5 955.5 -21.00 -2.15 3714896 354.96 980.9 212.1 2026-07-02 13:44:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1814.9 1814.9 1781.3 1803.3 1790 -13.30 -0.74 762296 136.45 1831.5 658 2026-07-02 13:44:59
Cipla Ltd. CIPLA 1465.4 1468.2 1455 1456.7 1459.6 2.90 0.20 466909 68.15 1702.05 852 2026-07-02 13:44:59
Coal India Ltd. COALINDIA 438.4 438.4 432.8 434.75 435.3 0.55 0.13 3060698 133.23 543.55 207.6 2026-07-02 13:44:59
Colgate-Palmolive (India) Ltd. COLPAL 2064.2 2071.8 2036.1 2071.9 2057.9 -14.00 -0.68 149223 30.71 3890 1434.6 2026-07-02 13:44:58
Dabur India Ltd. DABUR 444.75 451 442.6 444.75 446.35 1.60 0.36 1991697 88.90 672 403.35 2026-07-02 13:44:57
Divi's Laboratories Ltd. DIVISLAB 6600 6714.5 6545 6545.5 6706 160.50 2.45 145004 97.24 7071.5 2730 2026-07-02 13:44:57
DLF Ltd. DLF 649.05 659.5 647.45 648.7 653.8 5.10 0.79 2800928 183.12 967.6 336.5 2026-07-02 13:44:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1339.9 1358 1329 1339.9 1355.9 16.00 1.19 538365 73.00 7107.45 1020 2026-07-02 13:44:57
Eicher Motors Ltd. EICHERMOT 7155 7270 7143 7139 7236 97.00 1.36 662256 479.21 8230 2836 2026-07-02 13:44:59
Eternal Ltd. ETERNAL 282 285.95 278.7 279.7 280.1 0.40 0.14 32563510 912.10 368.45 44.35 2026-07-02 13:44:57
GAIL (India) Ltd. GAIL 174.5 175 172.91 174.5 174.05 -0.45 -0.26 2438491 42.44 246.3 83 2026-07-02 13:44:57
Godrej Consumer Products Ltd. GODREJCP 1050 1081.7 1043 1043.6 1077 33.40 3.20 1158667 124.79 1541.85 793.85 2026-07-02 13:44:57
Grasim Industries Ltd. GRASIM 3153 3166.5 3134.4 3140.4 3158.6 18.20 0.58 206936 65.36 3200 1527.05 2026-07-02 13:44:59
Havells India Ltd. HAVELLS 1193.9 1198 1183.3 1188.8 1184.8 -4.00 -0.34 318643 37.75 2106 1024.5 2026-07-02 13:44:57
HCL Technologies Ltd. HCLTECH 1049 1082.9 1048 1034.2 1079.2 45.00 4.35 2759470 297.80 2012.2 882 2026-07-02 13:44:57
HDFC Bank Ltd. HDFCBANK 795 805.45 795 796.15 795.95 -0.20 -0.03 21290695 1694.63 2037.7 726.65 2026-07-02 13:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 574.3 576.5 569.05 569.95 572.35 2.40 0.42 747215 42.77 820.75 457.8 2026-07-02 13:44:57
Hero MotoCorp Ltd. HEROMOTOCO 4879.4 4893 4792 4834.9 4847 12.10 0.25 520767 252.42 6388.5 2246 2026-07-02 13:44:57
Hindalco Industries Ltd. HINDALCO 942.05 962.5 942.05 939.7 948.65 8.95 0.95 2421875 229.75 1176 358.8 2026-07-02 13:44:57
Hindustan Aeronautics Ltd. HAL 4431 4459.6 4411.2 4434.4 4429.6 -4.80 -0.11 164426 72.83 5674.75 1771.25 2026-07-02 13:44:59
Hindustan Unilever Ltd. HINDUNILVR 2186 2213 2179.2 2182 2211 29.00 1.33 1657149 366.40 3035 2022.5 2026-07-02 13:44:59
Hyundai Motor India Ltd. HYUNDAI 1924.9 1961 1907.1 1918.3 1953.1 34.80 1.81 239823 46.84 2026-07-02 13:44:59
ICICI Bank Ltd. ICICIBANK 1381.9 1401 1376.8 1379.8 1398.8 19.00 1.38 8210690 1148.51 1500 796 2026-07-02 13:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1766 1766.8 1742.4 1757.6 1764.4 6.80 0.39 149814 26.43 2301.9 1049.05 2026-07-02 13:44:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 496.9 497.25 493 492.95 496.15 3.20 0.65 276709 13.73 796.8 380.7 2026-07-02 13:44:57
Indian Oil Corporation Ltd. IOC 140.3 143.77 140.3 139.83 141.64 1.81 1.29 16234260 229.94 196.8 65.2 2026-07-02 13:44:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 504.05 507.35 503.65 502.7 504.6 1.90 0.38 518189 26.15 1138.9 492.65 2026-07-02 13:44:57
Indian Railway Finance Corporation Ltd. IRFC 91.6 91.89 90.55 91.18 90.69 -0.49 -0.54 7474864 67.79 229 20.8 2026-07-02 13:44:57
IndusInd Bank Ltd. INDUSINDBK 941.6 943.3 931.6 941.6 936.55 -5.05 -0.54 677612 63.46 1694.5 606 2026-07-02 13:44:58
Info Edge (India) Ltd. NAUKRI 996.95 1044 996.95 993.55 1022 28.45 2.86 1787896 182.72 9128.9 908.3 2026-07-02 13:44:57
Infosys Ltd. INFY 1006.4 1041.5 1006 985.3 1040.9 55.60 5.64 12716979 1323.71 2006.45 982.4 2026-07-02 13:44:59
Interglobe Aviation Ltd. INDIGO 5421 5464 5392 5399 5415.5 16.50 0.31 535466 289.98 6232.5 1676 2026-07-02 13:44:59
ITC Ltd. ITC 290.7 291 287.7 290.3 290.05 -0.25 -0.09 9524658 276.26 528.5 275.05 2026-07-02 13:44:57
Jindal Steel Ltd. JINDALSTEL 1034 1049.9 1033 1028.8 1039.9 11.10 1.08 679087 70.62 1306.2 377 2026-07-02 13:44:58
JIO Financial Services Ltd. JIOFIN 240.01 240.79 238.83 240.01 239.7 -0.31 -0.13 4375630 104.88 2026-07-02 13:44:57
JSW Energy Ltd. JSWENERGY 572 572 562.5 569.45 564.6 -4.85 -0.85 1893094 106.88 804.9 204.65 2026-07-02 13:44:57
JSW Steel Ltd. JSWSTEEL 1226 1234.2 1217.1 1216.2 1224.2 8.00 0.66 893876 109.43 1328 614.2 2026-07-02 13:44:57
Kotak Mahindra Bank Ltd. KOTAKBANK 400.45 405 397.3 400.45 400.45 0.00 0.00 8544896 342.18 2301.9 345.5 2026-07-02 13:44:57
Larsen & Toubro Ltd. LT 4100 4110 4012 4092.6 4018.1 -74.50 -1.82 1526794 613.48 4440 1797.4 2026-07-02 13:44:59
Life Insurance Corporation of India LICI 434.7 435.55 430.05 434.7 431.3 -3.40 -0.78 1206977 52.06 1222 391.55 2026-07-02 13:44:57
Lodha Developers Ltd. LODHA 993.5 1014.6 991.1 992.3 1009.65 17.35 1.75 2882469 291.03 1649.95 355.5 2026-07-02 13:44:59
LTM Ltd. LTM 3570.1 3688.4 3570.1 3546.7 3685.6 138.90 3.92 308845 113.83 6767.95 3528 2026-07-02 13:44:59
Mahindra & Mahindra Ltd. M&M 3136.8 3158.3 3111.5 3130 3137.2 7.20 0.23 1380663 433.14 3839.9 1123.4 2026-07-02 13:44:57
Marico Ltd. MARICO 851.65 858.7 843.8 851 854.15 3.15 0.37 829313 70.84 858.7 462.7 2026-07-02 13:44:58
Maruti Suzuki India Ltd. MARUTI 14431 14490 14275 14395 14375 -20.00 -0.14 230575 331.45 17370 8076.05 2026-07-02 13:44:57
Max Healthcare Institute Ltd. MAXHEALTH 1141.7 1144.5 1123.5 1139.9 1130 -9.90 -0.87 640828 72.41 1314.3 354.1 2026-07-02 13:44:57
Nestle India Ltd. NESTLEIND 1459 1462.3 1444.5 1453.8 1447.7 -6.10 -0.42 946313 137.00 24745 1084.7 2026-07-02 13:44:57
NTPC Ltd. NTPC 359.95 359.95 352.3 357.9 358.65 0.75 0.21 4016066 144.04 448.45 152.6 2026-07-02 13:44:59
Oil & Natural Gas Corporation Ltd. ONGC 234 236.33 230.8 234.99 235.18 0.19 0.08 9832748 231.25 345 121.5 2026-07-02 13:44:57
Pidilite Industries Ltd. PIDILITIND 1585 1611.9 1582.8 1581.9 1604.8 22.90 1.45 506460 81.28 3415 1259 2026-07-02 13:44:57
Power Finance Corporation Ltd. PFC 432.35 432.35 427.5 430.75 429.45 -1.30 -0.30 2027780 87.08 580 100.85 2026-07-02 13:44:58
Power Grid Corporation Of India Ltd. POWERGRID 287.55 289.4 284.2 287.55 288.1 0.55 0.19 4035816 116.27 366.25 186.35 2026-07-02 13:44:58
Punjab National Bank PNB 108.26 108.3 106.63 107.54 107 -0.54 -0.50 9254686 99.03 142.9 32.15 2026-07-02 13:44:57
REC Ltd. RECLTD 371 371 367 370.1 368.5 -1.60 -0.43 2463220 90.77 654 91.05 2026-07-02 13:44:57
Reliance Industries Ltd. RELIANCE 1310 1313.2 1299 1308 1303.9 -4.10 -0.31 12425632 1620.18 3217.6 1114.85 2026-07-02 13:44:59
Samvardhana Motherson International Ltd. MOTHERSON 148.24 148.59 146.7 147.51 147.2 -0.31 -0.21 6618122 97.42 216.99 61.8 2026-07-02 13:44:57
SBI Cards And Payment Services Ltd. SBICARD 598 609.8 596.15 596.15 604.1 7.95 1.33 730949 44.16 1028.65 565.45 2026-07-02 13:44:58
SBI Life Insurance Company Ltd. SBILIFE 1798 1799.9 1771.4 1790.9 1778.6 -12.30 -0.69 382465 68.03 2132 1054 2026-07-02 13:44:58
Shree Cement Ltd. SHREECEM 26020 26330 25965 25920 26120 200.00 0.77 6643 17.35 32490 20150 2026-07-02 13:44:55
Shriram Finance Ltd. SHRIRAMFIN 1052 1071 1048.2 1048.1 1065.1 17.00 1.62 4525909 482.05 3652.25 493.35 2026-07-02 13:44:58
Siemens Energy India Ltd. ENRIN 3639.1 3650 3512 3639.8 3541.4 -98.40 -2.70 379962 134.56 2026-07-02 13:44:57
Siemens Ltd. SIEMENS 3578.5 3616.5 3519 3560.7 3596.1 35.40 0.99 199541 71.76 8129.9 2450 2026-07-02 13:44:59
SRF Ltd. SRF 2739.9 2812 2730 2739.9 2785 45.10 1.65 436122 121.46 3325 2040 2026-07-02 13:44:55
State Bank Of India SBIN 1050.9 1059.8 1045 1047.4 1049.7 2.30 0.22 9578324 1005.44 1234.7 499.35 2026-07-02 13:44:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1876 1882 1868.7 1866.2 1871.4 5.20 0.28 805941 150.82 1960.35 856.8 2026-07-02 13:44:58
Tata Consultancy Services Ltd. TCS 2008 2064 2002.5 1982.6 2063.1 80.50 4.06 4239534 874.66 4592.25 1976.8 2026-07-02 13:44:59
Tata Consumer Products Ltd. TATACONSUM 1099.9 1108.8 1085.1 1090.9 1108.2 17.30 1.59 1328349 147.21 1282.7 686.6 2026-07-02 13:44:58
Tata Motors Ltd. TMCV 435 440.9 431.9 431.45 440.7 9.25 2.14 3767667 166.04 2026-07-02 11:24:56
Tata Motors Passenger Vehicles Ltd. TMPV 351.15 351.25 345.15 347.8 346.25 -1.55 -0.45 6416267 222.16 1179 294.3 2026-07-02 13:44:58
Tata Power Company Ltd. TATAPOWER 376.8 378 374.4 375.45 376.7 1.25 0.33 6415611 241.68 494.85 182.35 2026-07-02 13:44:57
Tata Steel Ltd. TATASTEEL 186 187.83 185.14 185.17 186.51 1.34 0.72 13525846 252.27 224.4 95 2026-07-02 13:44:57
Tech Mahindra Ltd. TECHM 1378.3 1420.6 1373.4 1362.2 1417.8 55.60 4.08 1950514 276.54 1854 981.05 2026-07-02 13:44:59
The Indian Hotels Company Ltd. INDHOTEL 722 726.8 716.15 718.75 716.75 -2.00 -0.28 2263859 162.26 894.9 263.35 2026-07-02 13:44:57
Titan Company Ltd. TITAN 4404 4463.9 4383.1 4398.6 4458 59.40 1.35 540516 240.96 4605 2269.6 2026-07-02 13:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4672 4675 4620.8 4640.8 4667.4 26.60 0.57 137647 64.25 4742.9 1445.55 2026-07-02 13:44:59
Trent Ltd. TRENT 3290.5 3344.9 3265 3290.3 3344.4 54.10 1.64 708013 236.79 8345 1155 2026-07-02 13:44:59
TVS Motor Company Ltd. TVSMOTOR 3586 3629.9 3527 3494 3621 127.00 3.63 1368958 495.70 3970 925 2026-07-02 13:44:59
Ultratech Cement Ltd. ULTRACEMCO 11531 11559 11443 11456 11531 75.00 0.65 92587 106.76 13110 6005 2026-07-02 13:44:58
United Spirits Ltd. UNITDSPR 1359.8 1377 1352.3 1352.4 1375 22.60 1.67 171504 23.58 1700 730.55 2026-07-02 13:44:57
Varun Beverages Ltd. VBL 515.05 517.95 509.7 515.7 510 -5.70 -1.11 2967414 151.34 1702.8 381 2026-07-02 13:44:57
Vedanta Ltd. VEDL 277 279.75 275.8 275.55 276.45 0.90 0.33 7747764 214.19 795 208.1 2026-07-02 13:44:58
Wipro Ltd. WIPRO 169.49 174.97 169 170.13 174 3.87 2.27 33667440 585.81 596 169 2026-07-02 13:44:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1114.1 1114.8 1095.1 1109.2 1098 -11.20 -1.01 416758 45.76 1324.3 350.25 2026-07-02 13:44:58