Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25464.00
updated on: 21-Apr-2026 [16:14]

Advances - 80 | Declines - 30 | Unchanged - 0

Overview

Open 25276.95 Prev. Close 25252.90
Day High 25487.90 52 Week High 26975.15
Day Low 25268.00 52 Week Low 22720.45

Pivot Levels - Classic: as on 21-Apr-2026

PP: 25406.63 Resistance Support
First 25545.26 25325.36
Second 25626.53 25186.73
Third 25765.16 25105.46
Low
25268.00
Day Range High
25487.90
Low
22720.45
Month Range High
25487.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7158 7255 97.00 1.36
Adani Energy Solutions Ltd. 1259.4 1265.3 5.90 0.47
Adani Ports and Special Economic Zone Ltd. 1578.4 1591.1 12.70 0.80
Adani Power Ltd. 200.83 202.94 2.11 1.05
Ambuja Cements Ltd. 454.9 456.25 1.35 0.30
Apollo Hospitals Enterprise Ltd. 7657 7744 87.00 1.14
Asian Paints Ltd. 2516.8 2543.6 26.80 1.06
Axis Bank Ltd. 1354.7 1377.7 23.00 1.70
Bajaj Finance Ltd. 917.75 938.85 21.10 2.30
Bajaj Finserv Ltd. 1830.6 1852 21.40 1.17
Bajaj Housing Finance Ltd. 89.53 91.17 1.64 1.83
Bank Of Baroda 281.01 284.05 3.04 1.08
Bharat Heavy Electricals Ltd. 325.63 332.61 6.98 2.14
Bharat Petroleum Corporation Ltd. 316.05 318.05 2.00 0.63
Bharti Airtel Ltd. 1846.1 1854.1 8.00 0.43
Bosch Ltd. 37790 38100 310.00 0.82
Britannia Industries Ltd. 5700 5837.5 137.50 2.41
Canara Bank 142.74 144.3 1.56 1.09
CG Power and Industrial Solutions Ltd. 795.7 805.25 9.55 1.20
Cholamandalam Investment and Finance Company Ltd. 1569.3 1589.2 19.90 1.27
Cipla Ltd. 1229.5 1232.5 3.00 0.24
Coal India Ltd. 441.75 443.05 1.30 0.29
Dabur India Ltd. 441.7 452 10.30 2.33
Divi's Laboratories Ltd. 6280 6283.5 3.50 0.06
DLF Ltd. 596.4 608.05 11.65 1.95
Eternal Ltd. 254.88 259.48 4.60 1.80
GAIL (India) Ltd. 157.7 160.77 3.07 1.95
Godrej Consumer Products Ltd. 1104.8 1125.05 20.25 1.83
Grasim Industries Ltd. 2760.1 2777.7 17.60 0.64
Havells India Ltd. 1302.1 1328.8 26.70 2.05
HCL Technologies Ltd. 1428.3 1441.2 12.90 0.90
HDFC Bank Ltd. 795.45 811.75 16.30 2.05
HDFC Life Insurance Company Ltd. 609.75 614.2 4.45 0.73
Hindalco Industries Ltd. 1015.25 1021.65 6.40 0.63
Hindustan Aeronautics Ltd. 4344.5 4358.4 13.90 0.32
Hindustan Unilever Ltd. 2231.5 2310.7 79.20 3.55
Hyundai Motor India Ltd. 1886 1887 1.00 0.05
ICICI Bank Ltd. 1356.2 1388.4 32.20 2.37
Indian Oil Corporation Ltd. 146.87 147.31 0.44 0.30
Indian Railway Finance Corporation Ltd. 103.02 103.61 0.59 0.57
IndusInd Bank Ltd. 851.95 856.4 4.45 0.52
Info Edge (India) Ltd. 1067.9 1076.1 8.20 0.77
Infosys Ltd. 1312.6 1313.2 0.60 0.05
Interglobe Aviation Ltd. 4678.2 4685 6.80 0.15
ITC Ltd. 305 309.65 4.65 1.52
Jindal Steel Ltd. 1287.7 1288.8 1.10 0.09
JSW Energy Ltd. 543.05 546.15 3.10 0.57
JSW Steel Ltd. 1274.5 1279.2 4.70 0.37
Kotak Mahindra Bank Ltd. 379.2 382.15 2.95 0.78
Larsen & Toubro Ltd. 4051 4074.1 23.10 0.57
Lodha Developers Ltd. 856.55 875.7 19.15 2.24
LTM Ltd. 4715.8 4769 53.20 1.13
Mahindra & Mahindra Ltd. 3221.6 3247.3 25.70 0.80
Marico Ltd. 760.7 762.5 1.80 0.24
Maruti Suzuki India Ltd. 13450 13462 12.00 0.09
Max Healthcare Institute Ltd. 1011.35 1018.8 7.45 0.74
Nestle India Ltd. 1286.4 1387.9 101.50 7.89
Pidilite Industries Ltd. 1390.5 1407.8 17.30 1.24
Punjab National Bank 113.74 114 0.26 0.23
REC Ltd. 382.7 383.1 0.40 0.10
Samvardhana Motherson International Ltd. 123.19 124.7 1.51 1.23
SBI Cards And Payment Services Ltd. 675.3 679.9 4.60 0.68
Shree Cement Ltd. 25490 25540 50.00 0.20
Shriram Finance Ltd. 1045.15 1045.3 0.15 0.01
Siemens Energy India Ltd. 3138.4 3188 49.60 1.58
Siemens Ltd. 3709 3721.7 12.70 0.34
SRF Ltd. 2465.1 2471 5.90 0.24
State Bank Of India 1107.85 1111.85 4.00 0.36
Tata Consultancy Services Ltd. 2579.6 2611.8 32.20 1.25
Tata Consumer Products Ltd. 1120.4 1142 21.60 1.93
Tata Motors Ltd. 438.4 441.45 3.05 0.70
Tata Motors Passenger Vehicles Ltd. 355.7 355.9 0.20 0.06
Tata Power Company Ltd. 433.6 436.05 2.45 0.57
Tata Steel Ltd. 211.72 212.01 0.29 0.14
The Indian Hotels Company Ltd. 659.5 666.15 6.65 1.01
Trent Ltd. 4242.8 4390.5 147.70 3.48
Ultratech Cement Ltd. 11917 12025 108.00 0.91
United Spirits Ltd. 1307.7 1364.7 57.00 4.36
Varun Beverages Ltd. 466.55 486.75 20.20 4.33
Wipro Ltd. 202.48 205.01 2.53 1.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2229.6 2226 -3.60 -0.16
Adani Green Energy Ltd. 1152.7 1150 -2.70 -0.23
Adani Total Gas Ltd. 620.35 614.65 -5.70 -0.92
Avenue Supermarts Ltd. 4605.2 4592.7 -12.50 -0.27
Bajaj Auto Ltd. 9803 9790 -13.00 -0.13
Bajaj Holdings & Investment Ltd. 10388 10329 -59.00 -0.57
Berger Paints India Ltd. 483.95 480.6 -3.35 -0.69
Bharat Electronics Ltd. 457.55 451.5 -6.05 -1.32
Colgate-Palmolive (India) Ltd. 2129 2118.7 -10.30 -0.48
Dr. Reddy's Laboratories Ltd. 1232.6 1220.6 -12.00 -0.97
Eicher Motors Ltd. 7243 7240.5 -2.50 -0.03
Hero MotoCorp Ltd. 5282.5 5259 -23.50 -0.44
ICICI Lombard General Insurance Company Ltd. 1876.5 1840.1 -36.40 -1.94
ICICI Prudential Life Insurance Company Ltd. 557.9 550.1 -7.80 -1.40
Indian Railway Catering And Tourism Corporation Ltd. 565.2 560.75 -4.45 -0.79
JIO Financial Services Ltd. 237.15 234.94 -2.21 -0.93
Life Insurance Corporation of India 828.1 824.1 -4.00 -0.48
NTPC Ltd. 398 396.1 -1.90 -0.48
Oil & Natural Gas Corporation Ltd. 283.35 283.1 -0.25 -0.09
Power Finance Corporation Ltd. 472.85 471.35 -1.50 -0.32
Power Grid Corporation Of India Ltd. 319.7 318.65 -1.05 -0.33
Reliance Industries Ltd. 1363.3 1353.3 -10.00 -0.73
SBI Life Insurance Company Ltd. 1982.5 1912 -70.50 -3.56
Sun Pharmaceutical Industries Ltd. 1668.6 1665.2 -3.40 -0.20
Tech Mahindra Ltd. 1504.4 1501.5 -2.90 -0.19
Titan Company Ltd. 4513 4479.7 -33.30 -0.74
Torrent Pharmaceuticals Ltd. 4191.2 4135.7 -55.50 -1.32
TVS Motor Company Ltd. 3761.9 3752.7 -9.20 -0.24
Vedanta Ltd. 771 766.8 -4.20 -0.54
Zydus Lifesciences Ltd. 936.5 928.6 -7.90 -0.84

Market Stats

Advances
80
Declines
30
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7200 7300 7184 7158 7255 97.00 1.36 260767 189.19 9149.95 2640 2026-04-21 15:58:22
Adani Energy Solutions Ltd. ADANIENSOL 1268.35 1273.1 1243.55 1259.4 1265.3 5.90 0.47 1655410 209.46 4236.75 588 2026-04-21 15:59:07
Adani Enterprises Ltd. ADANIENT 2229.7 2255 2220 2229.6 2226 -3.60 -0.16 1818221 404.74 4190 1017.45 2026-04-21 15:59:26
Adani Green Energy Ltd. ADANIGREEN 1155.15 1183.95 1143 1152.7 1150 -2.70 -0.23 2752849 316.58 2572 439.1 2026-04-21 16:03:18
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1578.5 1611.9 1578.4 1578.4 1591.1 12.70 0.80 4209615 669.79 1621.4 395.1 2026-04-21 15:24:59
Adani Power Ltd. ADANIPOWER 203.3 207.3 201.87 200.83 202.94 2.11 1.05 55857727 1133.58 895.85 128.1 2026-04-21 15:24:59
Adani Total Gas Ltd. ATGL 621 631.7 612.5 620.35 614.65 -5.70 -0.92 1844260 113.36 4000 462.8 2026-04-21 15:59:20
Ambuja Cements Ltd. AMBUJACEM 455.95 460 453.55 454.9 456.25 1.35 0.30 1471622 67.14 706.95 315.3 2026-04-21 15:59:01
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7686.5 7765 7667.5 7657 7744 87.00 1.14 312758 242.20 8099.5 3987.85 2026-04-21 15:52:56
Asian Paints Ltd. ASIANPAINT 2516.3 2582 2513.7 2516.8 2543.6 26.80 1.06 1681872 427.80 3582.9 2115 2026-04-21 15:59:32
Avenue Supermarts Ltd. DMART 4605.2 4627.3 4550 4605.2 4592.7 -12.50 -0.27 382844 175.83 5484.85 3292 2026-04-21 15:24:53
Axis Bank Ltd. AXISBANK 1361 1380.3 1354.7 1354.7 1377.7 23.00 1.70 5145338 708.87 1418.3 707.7 2026-04-21 15:58:59
Bajaj Auto Ltd. BAJAJ-AUTO 9803 9874 9741 9803 9790 -13.00 -0.13 283201 277.25 12774 3461.25 2026-04-21 15:24:58
Bajaj Finance Ltd. BAJFINANCE 919.5 945.95 919 917.75 938.85 21.10 2.30 6713975 630.34 9788 787.9 2026-04-21 15:59:42
Bajaj Finserv Ltd. BAJAJFINSV 1827.3 1855 1825 1830.6 1852 21.40 1.17 934237 173.02 2195 1215 2026-04-21 15:24:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10375 10449 10304.5 10388 10329 -59.00 -0.57 20317 20.99 14763 5276.95 2026-04-21 15:58:55
Bajaj Housing Finance Ltd. BAJAJHFL 90.1 91.77 89.73 89.53 91.17 1.64 1.83 7131580 65.02 2026-04-21 15:24:58
Bank Of Baroda BANKBARODA 282.1 285.2 281.35 281.01 284.05 3.04 1.08 7814738 221.98 325.5 117 2026-04-21 16:03:18
Berger Paints India Ltd. BERGEPAINT 484.45 485 478.35 483.95 480.6 -3.35 -0.69 133179 6.40 759 391.1 2026-04-21 15:48:58
Bharat Electronics Ltd. BEL 457.5 461.8 449.45 457.55 451.5 -6.05 -1.32 13492130 609.17 473.45 87 2026-04-21 15:59:51
Bharat Heavy Electricals Ltd. BHEL 327.01 333.79 322.51 325.63 332.61 6.98 2.14 20292270 674.94 335.35 51.35 2026-04-21 16:03:18
Bharat Petroleum Corporation Ltd. BPCL 316.05 320.1 315.1 316.05 318.05 2.00 0.63 9935289 315.99 687.95 234.01 2026-04-21 15:59:59
Bharti Airtel Ltd. BHARTIARTL 1830 1868.9 1830 1846.1 1854.1 8.00 0.43 10314036 1912.33 2174.5 686.2 2026-04-21 15:24:59
Bosch Ltd. BOSCHLTD 37790 38360 37790 37790 38100 310.00 0.82 24080 91.74 41945 15300 2026-04-21 15:49:51
Britannia Industries Ltd. BRITANNIA 5715 5864.5 5685 5700 5837.5 137.50 2.41 270416 157.86 6469.9 3564.1 2026-04-21 15:46:13
Canara Bank CANBK 143.4 144.95 142.84 142.74 144.3 1.56 1.09 13914549 200.79 632.9 78.6 2026-04-21 15:24:58
CG Power and Industrial Solutions Ltd. CGPOWER 800 819.6 798.15 795.7 805.25 9.55 1.20 3645438 293.55 874.7 212.1 2026-04-21 15:59:31
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1578 1594.4 1572.2 1569.3 1589.2 19.90 1.27 612548 97.35 1831.5 658 2026-04-21 15:56:52
Cipla Ltd. CIPLA 1228.6 1236.4 1223.3 1229.5 1232.5 3.00 0.24 1428292 176.04 1702.05 852 2026-04-21 15:59:16
Coal India Ltd. COALINDIA 442.3 445.3 441.9 441.75 443.05 1.30 0.29 5170480 229.08 543.55 207.6 2026-04-21 15:24:58
Colgate-Palmolive (India) Ltd. COLPAL 2129 2138.3 2070.5 2129 2118.7 -10.30 -0.48 422711 89.56 3890 1434.6 2026-04-21 15:24:59
Dabur India Ltd. DABUR 441.65 455.45 439.05 441.7 452 10.30 2.33 3053842 138.03 672 403.35 2026-04-21 15:59:14
Divi's Laboratories Ltd. DIVISLAB 6282 6305 6238.5 6280 6283.5 3.50 0.06 236704 148.73 7071.5 2730 2026-04-21 15:24:54
DLF Ltd. DLF 595.65 609.8 595.65 596.4 608.05 11.65 1.95 4004983 243.52 967.6 336.5 2026-04-21 15:24:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1232.6 1234.9 1218.4 1232.6 1220.6 -12.00 -0.97 1230733 150.22 7107.45 1020 2026-04-21 15:56:48
Eicher Motors Ltd. EICHERMOT 7243 7296 7215 7243 7240.5 -2.50 -0.03 353002 255.59 8230 2836 2026-04-21 15:59:50
Eternal Ltd. ETERNAL 254.89 259.9 254.13 254.88 259.48 4.60 1.80 29052896 753.86 368.45 44.35 2026-04-21 16:03:18
GAIL (India) Ltd. GAIL 157.7 162.5 157.7 157.7 160.77 3.07 1.95 13146924 211.36 246.3 83 2026-04-21 15:59:19
Godrej Consumer Products Ltd. GODREJCP 1112.95 1130.8 1101.05 1104.8 1125.05 20.25 1.83 1862086 209.49 1541.85 793.85 2026-04-21 15:58:46
Grasim Industries Ltd. GRASIM 2772 2792 2755 2760.1 2777.7 17.60 0.64 686149 190.59 2979 1527.05 2026-04-21 15:57:19
Havells India Ltd. HAVELLS 1309 1337.4 1308.6 1302.1 1328.8 26.70 2.05 896686 119.15 2106 1024.5 2026-04-21 15:59:40
HCL Technologies Ltd. HCLTECH 1430 1455 1422.4 1428.3 1441.2 12.90 0.90 3091487 445.55 2012.2 882 2026-04-21 15:55:41
HDFC Bank Ltd. HDFCBANK 795.2 814.9 795.2 795.45 811.75 16.30 2.05 49135752 3988.59 2037.7 726.65 2026-04-21 15:59:45
HDFC Life Insurance Company Ltd. HDFCLIFE 609.75 615.9 602.8 609.75 614.2 4.45 0.73 4800986 294.88 820.75 457.8 2026-04-21 15:59:45
Hero MotoCorp Ltd. HEROMOTOCO 5260 5310 5252 5282.5 5259 -23.50 -0.44 321063 168.85 6388.5 2246 2026-04-21 15:59:28
Hindalco Industries Ltd. HINDALCO 1018 1023.2 1011.4 1015.25 1021.65 6.40 0.63 3002043 306.70 1048.7 358.8 2026-04-21 15:59:58
Hindustan Aeronautics Ltd. HAL 4335.8 4403.7 4335.5 4344.5 4358.4 13.90 0.32 616910 268.87 5674.75 1771.25 2026-04-21 15:59:24
Hindustan Unilever Ltd. HINDUNILVR 2238.7 2335.7 2227.2 2231.5 2310.7 79.20 3.55 3217281 743.42 3035 2022.5 2026-04-21 15:59:55
Hyundai Motor India Ltd. HYUNDAI 1899 1907 1881.3 1886 1887 1.00 0.05 563013 106.24 2026-04-21 15:24:59
ICICI Bank Ltd. ICICIBANK 1368 1393.1 1360 1356.2 1388.4 32.20 2.37 23312455 3236.70 1500 796 2026-04-21 15:59:48
ICICI Lombard General Insurance Company Ltd. ICICIGI 1875 1875 1839.8 1876.5 1840.1 -36.40 -1.94 554649 102.06 2301.9 1049.05 2026-04-21 15:24:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 560 565 541.25 557.9 550.1 -7.80 -1.40 1972675 108.52 796.8 380.7 2026-04-21 15:24:55
Indian Oil Corporation Ltd. IOC 147.06 148.34 147 146.87 147.31 0.44 0.30 8952350 131.88 196.8 65.2 2026-04-21 15:59:43
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 565.6 569.95 560.5 565.2 560.75 -4.45 -0.79 1167691 65.48 1138.9 492.65 2026-04-21 15:24:53
Indian Railway Finance Corporation Ltd. IRFC 103.02 104.09 102.96 103.02 103.61 0.59 0.57 9274364 96.09 229 20.8 2026-04-21 15:59:54
IndusInd Bank Ltd. INDUSINDBK 857.7 865.85 854.85 851.95 856.4 4.45 0.52 975223 83.52 1694.5 606 2026-04-21 15:59:38
Info Edge (India) Ltd. NAUKRI 1071 1080.45 1065.25 1067.9 1076.1 8.20 0.77 481736 51.84 9128.9 930.5 2026-04-21 15:24:59
Infosys Ltd. INFY 1310 1325 1299.3 1312.6 1313.2 0.60 0.05 10057440 1320.74 2006.45 1185.3 2026-04-21 15:59:51
Interglobe Aviation Ltd. INDIGO 4681.1 4748.3 4676.2 4678.2 4685 6.80 0.15 828801 388.29 6232.5 1676 2026-04-21 15:24:54
ITC Ltd. ITC 305 311.1 304.55 305 309.65 4.65 1.52 24411865 755.91 528.5 287 2026-04-21 15:59:46
Jindal Steel Ltd. JINDALSTEL 1290 1306.2 1277.3 1287.7 1288.8 1.10 0.09 1197265 154.30 1306.2 377 2026-04-21 15:52:47
JIO Financial Services Ltd. JIOFIN 237.27 237.6 234.1 237.15 234.94 -2.21 -0.93 45488887 1068.72 2026-04-21 15:24:59
JSW Energy Ltd. JSWENERGY 546 559.7 545.85 543.05 546.15 3.10 0.57 4245332 231.86 804.9 204.65 2026-04-21 15:24:59
JSW Steel Ltd. JSWSTEEL 1284.4 1296.4 1273.7 1274.5 1279.2 4.70 0.37 2070866 264.91 1296.4 614.2 2026-04-21 15:24:54
Kotak Mahindra Bank Ltd. KOTAKBANK 381.45 383.15 378.35 379.2 382.15 2.95 0.78 12323488 470.94 2301.9 345.5 2026-04-21 15:59:56
Larsen & Toubro Ltd. LT 4039 4091.8 4032 4051 4074.1 23.10 0.57 2371275 966.08 4440 1797.4 2026-04-21 15:24:59
Life Insurance Corporation of India LICI 827.05 832.5 823.1 828.1 824.1 -4.00 -0.48 1278765 105.38 1222 530.05 2026-04-21 15:59:35
Lodha Developers Ltd. LODHA 860.1 888.5 860.1 856.55 875.7 19.15 2.24 2635667 230.81 1649.95 355.5 2026-04-21 15:59:57
LTM Ltd. LTM 4714 4784 4671.1 4715.8 4769 53.20 1.13 170535 81.33 6767.95 3802 2026-04-21 15:24:59
Mahindra & Mahindra Ltd. M&M 3212 3262.3 3212 3221.6 3247.3 25.70 0.80 1972188 640.43 3839.9 1123.4 2026-04-21 15:59:35
Marico Ltd. MARICO 760 764.95 754.6 760.7 762.5 1.80 0.24 913203 69.63 813.5 462.7 2026-04-21 15:51:53
Maruti Suzuki India Ltd. MARUTI 13456 13543 13421 13450 13462 12.00 0.09 285008 383.68 17370 8076.05 2026-04-21 15:24:52
Max Healthcare Institute Ltd. MAXHEALTH 1008.9 1022 1008 1011.35 1018.8 7.45 0.74 1236117 125.94 1314.3 354.1 2026-04-21 15:24:59
Nestle India Ltd. NESTLEIND 1298.1 1388.8 1286.8 1286.4 1387.9 101.50 7.89 9187799 1275.17 24745 1084.7 2026-04-21 15:24:59
NTPC Ltd. NTPC 398.6 402.7 395.7 398 396.1 -1.90 -0.48 9319242 369.14 448.45 152.6 2026-04-21 15:24:59
Oil & Natural Gas Corporation Ltd. ONGC 283.15 284.85 282.4 283.35 283.1 -0.25 -0.09 13645673 386.31 345 121.5 2026-04-21 15:59:31
Pidilite Industries Ltd. PIDILITIND 1389 1414.1 1380 1390.5 1407.8 17.30 1.24 708195 99.70 3415 1259 2026-04-21 15:59:44
Power Finance Corporation Ltd. PFC 474 479 469.35 472.85 471.35 -1.50 -0.32 5354462 252.38 580 100.85 2026-04-21 15:24:59
Power Grid Corporation Of India Ltd. POWERGRID 318.95 322 318.05 319.7 318.65 -1.05 -0.33 8151757 259.76 366.25 186.35 2026-04-21 15:24:59
Punjab National Bank PNB 114.2 115.18 113.6 113.74 114 0.26 0.23 16210170 184.80 142.9 32.15 2026-04-21 15:24:52
REC Ltd. RECLTD 382.7 387.45 380 382.7 383.1 0.40 0.10 8091178 309.97 654 91.05 2026-04-21 15:24:52
Reliance Industries Ltd. RELIANCE 1359 1369.8 1350.1 1363.3 1353.3 -10.00 -0.73 27293629 3693.65 3217.6 1114.85 2026-04-21 15:59:58
Samvardhana Motherson International Ltd. MOTHERSON 122.8 126.1 122.6 123.19 124.7 1.51 1.23 33674464 419.92 216.99 61.8 2026-04-21 15:58:53
SBI Cards And Payment Services Ltd. SBICARD 678.5 683.95 669.3 675.3 679.9 4.60 0.68 733275 49.86 1028.65 615.5 2026-04-21 15:24:59
SBI Life Insurance Company Ltd. SBILIFE 1974.4 1975.8 1891.7 1982.5 1912 -70.50 -3.56 5073256 970.01 2132 1054 2026-04-21 15:24:58
Shree Cement Ltd. SHREECEM 25420 25890 25230 25490 25540 50.00 0.20 8307 21.22 32490 20150 2026-04-21 15:42:04
Shriram Finance Ltd. SHRIRAMFIN 1054 1062.7 1039.25 1045.15 1045.3 0.15 0.01 5699181 595.74 3652.25 493.35 2026-04-21 15:59:37
Siemens Energy India Ltd. ENRIN 3187.3 3268.4 3166 3138.4 3188 49.60 1.58 938470 299.18 2026-04-21 15:24:53
Siemens Ltd. SIEMENS 3726 3787 3701 3709 3721.7 12.70 0.34 371076 138.10 8129.9 2450 2026-04-21 15:59:14
SRF Ltd. SRF 2471.8 2499.9 2463.6 2465.1 2471 5.90 0.24 460567 113.81 3325 2040 2026-04-21 15:59:10
State Bank Of India SBIN 1113.4 1114.75 1105.95 1107.85 1111.85 4.00 0.36 16963734 1886.11 1234.7 499.35 2026-04-21 15:59:25
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1667.2 1682.9 1659.9 1668.6 1665.2 -3.40 -0.20 3631490 604.72 1960.35 856.8 2026-04-21 15:59:22
Tata Consultancy Services Ltd. TCS 2560 2614 2560 2579.6 2611.8 32.20 1.25 2658335 694.30 4592.25 2346.2 2026-04-21 15:24:59
Tata Consumer Products Ltd. TATACONSUM 1125 1145.6 1120.5 1120.4 1142 21.60 1.93 1072221 122.45 1262.6 686.6 2026-04-21 16:03:18
Tata Motors Ltd. TMCV 438.4 449 437.5 438.4 441.45 3.05 0.70 2373478 104.78 2026-04-21 09:44:55
Tata Motors Passenger Vehicles Ltd. TMPV 354 358.9 353.45 355.7 355.9 0.20 0.06 5922373 210.78 1179 294.3 2026-04-21 15:59:49
Tata Power Company Ltd. TATAPOWER 435 439.05 431.65 433.6 436.05 2.45 0.57 9014937 393.10 494.85 182.35 2026-04-21 15:58:54
Tata Steel Ltd. TATASTEEL 211.72 214.49 211.08 211.72 212.01 0.29 0.14 17427021 369.47 216.45 95 2026-04-21 16:03:18
Tech Mahindra Ltd. TECHM 1501 1510.9 1489 1504.4 1501.5 -2.90 -0.19 1885454 283.10 1854 981.05 2026-04-21 15:24:59
The Indian Hotels Company Ltd. INDHOTEL 658.95 667.2 655.75 659.5 666.15 6.65 1.01 1597620 106.43 894.9 263.35 2026-04-21 15:59:17
Titan Company Ltd. TITAN 4513.5 4544.5 4465 4513 4479.7 -33.30 -0.74 656106 293.92 4554 2269.6 2026-04-21 15:57:14
Torrent Pharmaceuticals Ltd. TORNTPHARM 4172 4208.8 4114 4191.2 4135.7 -55.50 -1.32 230855 95.47 4482.9 1445.55 2026-04-21 15:51:30
Trent Ltd. TRENT 4264 4444.5 4242.8 4242.8 4390.5 147.70 3.48 2438074 1070.44 8345 1155 2026-04-21 15:58:29
TVS Motor Company Ltd. TVSMOTOR 3781 3807.9 3748.1 3761.9 3752.7 -9.20 -0.24 439113 164.79 3970 925 2026-04-21 15:57:48
Ultratech Cement Ltd. ULTRACEMCO 11800 12065 11800 11917 12025 108.00 0.91 313523 377.01 13110 6005 2026-04-21 15:24:52
United Spirits Ltd. UNITDSPR 1315 1366.1 1310.2 1307.7 1364.7 57.00 4.36 2288449 312.30 1700 730.55 2026-04-21 15:24:59
Varun Beverages Ltd. VBL 466.55 486.75 466.55 466.55 486.75 20.20 4.33 7793397 379.34 1702.8 381 2026-04-21 15:24:59
Vedanta Ltd. VEDL 791.7 795 763.15 771 766.8 -4.20 -0.54 30562626 2343.54 795 208.1 2026-04-21 15:59:41
Wipro Ltd. WIPRO 203 205.7 202.48 202.48 205.01 2.53 1.25 21530723 441.40 596 186.5 2026-04-21 15:59:33
Zydus Lifesciences Ltd. ZYDUSLIFE 936 937 926.15 936.5 928.6 -7.90 -0.84 318304 29.56 1324.3 350.25 2026-04-21 15:57:55