Select Exchange & Index:
NIFTY100
24883.05
updated on: 08-Jul-2026 [16:14]
Advances - 10 |
Declines - 100 |
Unchanged - 0
Overview
| Open | 25262.05 | Prev. Close | 25409.65 |
|---|---|---|---|
| Day High | 25322.00 | 52 Week High | 26975.15 |
| Day Low | 24798.85 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1651 | 1655.5 | 4.50 | 0.27 |
| Bajaj Auto Ltd. | 10109.5 | 10164 | 54.50 | 0.54 |
| Bharat Heavy Electricals Ltd. | 376.45 | 377.8 | 1.35 | 0.36 |
| Coal India Ltd. | 428.95 | 429.05 | 0.10 | 0.02 |
| Hindalco Industries Ltd. | 969.5 | 971.65 | 2.15 | 0.22 |
| ICICI Lombard General Insurance Company Ltd. | 1794.3 | 1804.2 | 9.90 | 0.55 |
| Info Edge (India) Ltd. | 1159.45 | 1179 | 19.55 | 1.69 |
| Lodha Developers Ltd. | 1102.55 | 1115.1 | 12.55 | 1.14 |
| Oil & Natural Gas Corporation Ltd. | 244.18 | 247 | 2.82 | 1.15 |
| Torrent Pharmaceuticals Ltd. | 4856.7 | 4866.4 | 9.70 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6978 | 6771.5 | -206.50 | -2.96 |
| Adani Enterprises Ltd. | 3107.2 | 3046.9 | -60.30 | -1.94 |
| Adani Green Energy Ltd. | 1519 | 1504.6 | -14.40 | -0.95 |
| Adani Ports and Special Economic Zone Ltd. | 1833.9 | 1791.7 | -42.20 | -2.30 |
| Adani Power Ltd. | 218.07 | 216.48 | -1.59 | -0.73 |
| Adani Total Gas Ltd. | 711.2 | 698.65 | -12.55 | -1.76 |
| Ambuja Cements Ltd. | 435.9 | 421.1 | -14.80 | -3.40 |
| Apollo Hospitals Enterprise Ltd. | 8837 | 8753.5 | -83.50 | -0.94 |
| Asian Paints Ltd. | 2731.4 | 2665.9 | -65.50 | -2.40 |
| Avenue Supermarts Ltd. | 4070.9 | 4038.6 | -32.30 | -0.79 |
| Axis Bank Ltd. | 1341 | 1309.5 | -31.50 | -2.35 |
| Bajaj Finance Ltd. | 1042.5 | 1010.4 | -32.10 | -3.08 |
| Bajaj Finserv Ltd. | 1885.3 | 1854.9 | -30.40 | -1.61 |
| Bajaj Holdings & Investment Ltd. | 10759 | 10336 | -423.00 | -3.93 |
| Bajaj Housing Finance Ltd. | 88.53 | 85.99 | -2.54 | -2.87 |
| Bank Of Baroda | 247.85 | 240.45 | -7.40 | -2.99 |
| Berger Paints India Ltd. | 508.7 | 498.1 | -10.60 | -2.08 |
| Bharat Electronics Ltd. | 419.15 | 407.6 | -11.55 | -2.76 |
| Bharat Petroleum Corporation Ltd. | 313.95 | 303.55 | -10.40 | -3.31 |
| Bharti Airtel Ltd. | 1925.8 | 1888.1 | -37.70 | -1.96 |
| Bosch Ltd. | 41935 | 41610 | -325.00 | -0.78 |
| Britannia Industries Ltd. | 5447 | 5315.5 | -131.50 | -2.41 |
| Canara Bank | 125.03 | 121.15 | -3.88 | -3.10 |
| CG Power and Industrial Solutions Ltd. | 910.5 | 908.1 | -2.40 | -0.26 |
| Cholamandalam Investment and Finance Company Ltd. | 1853.4 | 1769.4 | -84.00 | -4.53 |
| Cipla Ltd. | 1451.8 | 1431.8 | -20.00 | -1.38 |
| Colgate-Palmolive (India) Ltd. | 2077.2 | 2020.1 | -57.10 | -2.75 |
| Dabur India Ltd. | 453.5 | 436.55 | -16.95 | -3.74 |
| Divi's Laboratories Ltd. | 6771.5 | 6755 | -16.50 | -0.24 |
| DLF Ltd. | 651.1 | 634 | -17.10 | -2.63 |
| Dr. Reddy's Laboratories Ltd. | 1354.6 | 1349 | -5.60 | -0.41 |
| Eicher Motors Ltd. | 7536 | 7418.5 | -117.50 | -1.56 |
| Eternal Ltd. | 289.4 | 286.7 | -2.70 | -0.93 |
| GAIL (India) Ltd. | 174.01 | 169.24 | -4.77 | -2.74 |
| Godrej Consumer Products Ltd. | 1097.2 | 1075.2 | -22.00 | -2.01 |
| Grasim Industries Ltd. | 3190.9 | 3134.8 | -56.10 | -1.76 |
| Havells India Ltd. | 1225 | 1207.8 | -17.20 | -1.40 |
| HCL Technologies Ltd. | 1168.2 | 1145.6 | -22.60 | -1.93 |
| HDFC Bank Ltd. | 829.3 | 810.3 | -19.00 | -2.29 |
| HDFC Life Insurance Company Ltd. | 572.45 | 555.7 | -16.75 | -2.93 |
| Hero MotoCorp Ltd. | 4995.4 | 4892.8 | -102.60 | -2.05 |
| Hindustan Aeronautics Ltd. | 4400.3 | 4364.7 | -35.60 | -0.81 |
| Hindustan Unilever Ltd. | 2208.8 | 2135.8 | -73.00 | -3.30 |
| Hyundai Motor India Ltd. | 1980.5 | 1916.9 | -63.60 | -3.21 |
| ICICI Bank Ltd. | 1414.7 | 1380.6 | -34.10 | -2.41 |
| ICICI Prudential Life Insurance Company Ltd. | 487.85 | 480.05 | -7.80 | -1.60 |
| Indian Oil Corporation Ltd. | 142.18 | 137.63 | -4.55 | -3.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.7 | 498.5 | -2.20 | -0.44 |
| Indian Railway Finance Corporation Ltd. | 89.92 | 87.5 | -2.42 | -2.69 |
| IndusInd Bank Ltd. | 1022.25 | 994.65 | -27.60 | -2.70 |
| Infosys Ltd. | 1071.8 | 1069.3 | -2.50 | -0.23 |
| Interglobe Aviation Ltd. | 5395 | 5124 | -271.00 | -5.02 |
| ITC Ltd. | 288.75 | 280.65 | -8.10 | -2.81 |
| Jindal Steel Ltd. | 1035.4 | 1021.5 | -13.90 | -1.34 |
| JIO Financial Services Ltd. | 243.07 | 229.99 | -13.08 | -5.38 |
| JSW Energy Ltd. | 544.2 | 536.95 | -7.25 | -1.33 |
| JSW Steel Ltd. | 1246.4 | 1219.5 | -26.90 | -2.16 |
| Kotak Mahindra Bank Ltd. | 381.7 | 370.1 | -11.60 | -3.04 |
| Larsen & Toubro Ltd. | 3991.9 | 3892.1 | -99.80 | -2.50 |
| Life Insurance Corporation of India | 435.4 | 427.9 | -7.50 | -1.72 |
| LTM Ltd. | 3858.5 | 3794 | -64.50 | -1.67 |
| Mahindra & Mahindra Ltd. | 3196.4 | 3102.5 | -93.90 | -2.94 |
| Marico Ltd. | 847.65 | 840.1 | -7.55 | -0.89 |
| Maruti Suzuki India Ltd. | 14538 | 13951 | -587.00 | -4.04 |
| Max Healthcare Institute Ltd. | 1118.4 | 1084.8 | -33.60 | -3.00 |
| Nestle India Ltd. | 1471.8 | 1450.5 | -21.30 | -1.45 |
| NTPC Ltd. | 354.2 | 348.7 | -5.50 | -1.55 |
| Pidilite Industries Ltd. | 1622.3 | 1570.4 | -51.90 | -3.20 |
| Power Finance Corporation Ltd. | 413.15 | 403.6 | -9.55 | -2.31 |
| Power Grid Corporation Of India Ltd. | 284.35 | 279.7 | -4.65 | -1.64 |
| Punjab National Bank | 103.79 | 100.95 | -2.84 | -2.74 |
| REC Ltd. | 356.25 | 348.75 | -7.50 | -2.11 |
| Reliance Industries Ltd. | 1308.4 | 1275.9 | -32.50 | -2.48 |
| Samvardhana Motherson International Ltd. | 143.37 | 140.65 | -2.72 | -1.90 |
| SBI Cards And Payment Services Ltd. | 604.95 | 585.1 | -19.85 | -3.28 |
| SBI Life Insurance Company Ltd. | 1832.3 | 1789 | -43.30 | -2.36 |
| Shree Cement Ltd. | 26710 | 25910 | -800.00 | -3.00 |
| Shriram Finance Ltd. | 1066.8 | 1014.4 | -52.40 | -4.91 |
| Siemens Energy India Ltd. | 3368.9 | 3358.7 | -10.20 | -0.30 |
| Siemens Ltd. | 3495 | 3446.1 | -48.90 | -1.40 |
| SRF Ltd. | 2810.6 | 2709.5 | -101.10 | -3.60 |
| State Bank Of India | 1038.1 | 1016.9 | -21.20 | -2.04 |
| Sun Pharmaceutical Industries Ltd. | 1903.4 | 1888.2 | -15.20 | -0.80 |
| Tata Consultancy Services Ltd. | 2096.1 | 2057.5 | -38.60 | -1.84 |
| Tata Consumer Products Ltd. | 1125 | 1089.8 | -35.20 | -3.13 |
| Tata Motors Ltd. | 425 | 416.75 | -8.25 | -1.94 |
| Tata Motors Passenger Vehicles Ltd. | 342.3 | 332.05 | -10.25 | -2.99 |
| Tata Power Company Ltd. | 377.2 | 372.1 | -5.10 | -1.35 |
| Tata Steel Ltd. | 189.79 | 188.2 | -1.59 | -0.84 |
| Tech Mahindra Ltd. | 1447.5 | 1428.8 | -18.70 | -1.29 |
| The Indian Hotels Company Ltd. | 745.95 | 722.9 | -23.05 | -3.09 |
| Titan Company Ltd. | 4604.2 | 4586.4 | -17.80 | -0.39 |
| Trent Ltd. | 2927.8 | 2924 | -3.80 | -0.13 |
| TVS Motor Company Ltd. | 3712.7 | 3639.7 | -73.00 | -1.97 |
| Ultratech Cement Ltd. | 11649 | 11353 | -296.00 | -2.54 |
| United Spirits Ltd. | 1439.4 | 1408.8 | -30.60 | -2.13 |
| Varun Beverages Ltd. | 484.25 | 474.55 | -9.70 | -2.00 |
| Vedanta Ltd. | 275.05 | 272.3 | -2.75 | -1.00 |
| Wipro Ltd. | 173 | 172.72 | -0.28 | -0.16 |
| Zydus Lifesciences Ltd. | 1153 | 1148 | -5.00 | -0.43 |
Market Stats
Advances
10
Declines
100
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6908.5 | 6943.5 | 6725 | 6978 | 6771.5 | -206.50 | -2.96 | 331230 | 224.29 | 9149.95 | 2640 | 2026-07-08 15:59:49 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1639.7 | 1712 | 1632.5 | 1651 | 1655.5 | 4.50 | 0.27 | 4413139 | 730.60 | 4236.75 | 588 | 2026-07-08 15:56:40 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3146.9 | 3028 | 3107.2 | 3046.9 | -60.30 | -1.94 | 2321035 | 707.20 | 4190 | 1017.45 | 2026-07-08 15:59:29 |
| Adani Green Energy Ltd. | ADANIGREEN | 1518.9 | 1557.7 | 1493.6 | 1519 | 1504.6 | -14.40 | -0.95 | 2283543 | 343.58 | 2572 | 439.1 | 2026-07-08 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824.9 | 1850.4 | 1783.2 | 1833.9 | 1791.7 | -42.20 | -2.30 | 1413919 | 253.33 | 1891.1 | 395.1 | 2026-07-08 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 217.9 | 223.55 | 214.65 | 218.07 | 216.48 | -1.59 | -0.73 | 28539934 | 617.83 | 895.85 | 128.1 | 2026-07-08 15:59:53 |
| Adani Total Gas Ltd. | ATGL | 708 | 722.75 | 694 | 711.2 | 698.65 | -12.55 | -1.76 | 1811648 | 126.57 | 4000 | 462.8 | 2026-07-08 15:59:20 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.05 | 435.7 | 419 | 435.9 | 421.1 | -14.80 | -3.40 | 1658779 | 69.85 | 706.95 | 315.3 | 2026-07-08 15:59:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 8888 | 8700 | 8837 | 8753.5 | -83.50 | -0.94 | 275829 | 241.45 | 8950 | 3987.85 | 2026-07-08 15:59:00 |
| Asian Paints Ltd. | ASIANPAINT | 2676.6 | 2713.1 | 2653.3 | 2731.4 | 2665.9 | -65.50 | -2.40 | 1481672 | 395.00 | 3582.9 | 2115 | 2026-07-08 15:57:17 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4071.2 | 4009.9 | 4070.9 | 4038.6 | -32.30 | -0.79 | 236675 | 95.58 | 5484.85 | 3292 | 2026-07-08 15:57:53 |
| Axis Bank Ltd. | AXISBANK | 1344 | 1344 | 1304 | 1341 | 1309.5 | -31.50 | -2.35 | 6917968 | 905.91 | 1418.3 | 707.7 | 2026-07-08 15:59:21 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10070 | 10264.5 | 9993 | 10109.5 | 10164 | 54.50 | 0.54 | 249351 | 253.44 | 12774 | 3461.25 | 2026-07-08 15:59:42 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025 | 1034.7 | 1004.1 | 1042.5 | 1010.4 | -32.10 | -3.08 | 8313859 | 840.03 | 9788 | 787.9 | 2026-07-08 15:59:40 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1867 | 1890.8 | 1841.5 | 1885.3 | 1854.9 | -30.40 | -1.61 | 1439841 | 267.08 | 2195 | 1215 | 2026-07-08 15:57:07 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10650 | 10728 | 10276 | 10759 | 10336 | -423.00 | -3.93 | 56531 | 58.43 | 14763 | 5276.95 | 2026-07-08 15:56:41 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 89.45 | 85.56 | 88.53 | 85.99 | -2.54 | -2.87 | 4991413 | 42.92 | 2026-07-08 15:59:54 | ||
| Bank Of Baroda | BANKBARODA | 244.95 | 246 | 239 | 247.85 | 240.45 | -7.40 | -2.99 | 17045169 | 409.85 | 325.5 | 117 | 2026-07-08 15:59:56 |
| Berger Paints India Ltd. | BERGEPAINT | 503 | 510 | 495.25 | 508.7 | 498.1 | -10.60 | -2.08 | 355138 | 17.69 | 759 | 391.1 | 2026-07-08 15:56:39 |
| Bharat Electronics Ltd. | BEL | 416.5 | 417.8 | 406 | 419.15 | 407.6 | -11.55 | -2.76 | 12837834 | 523.27 | 473.45 | 87 | 2026-07-08 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 374 | 387.5 | 371.8 | 376.45 | 377.8 | 1.35 | 0.36 | 13150600 | 496.83 | 424.9 | 51.35 | 2026-07-08 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.95 | 307.85 | 299.4 | 313.95 | 303.55 | -10.40 | -3.31 | 15951234 | 484.20 | 687.95 | 234.01 | 2026-07-08 15:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1911 | 1924.2 | 1875.1 | 1925.8 | 1888.1 | -37.70 | -1.96 | 6188780 | 1168.50 | 2174.5 | 686.2 | 2026-07-08 15:59:04 |
| Bosch Ltd. | BOSCHLTD | 42000 | 42055 | 41310 | 41935 | 41610 | -325.00 | -0.78 | 64656 | 269.03 | 42565 | 15300 | 2026-07-08 15:50:35 |
| Britannia Industries Ltd. | BRITANNIA | 5410 | 5470 | 5276 | 5447 | 5315.5 | -131.50 | -2.41 | 233635 | 124.19 | 6469.9 | 3564.1 | 2026-07-08 15:57:22 |
| Canara Bank | CANBK | 124 | 124.93 | 120.5 | 125.03 | 121.15 | -3.88 | -3.10 | 37708203 | 456.83 | 632.9 | 78.6 | 2026-07-08 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 908 | 924 | 897.35 | 910.5 | 908.1 | -2.40 | -0.26 | 5514793 | 500.80 | 980.9 | 212.1 | 2026-07-08 15:58:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1839.5 | 1851.3 | 1763.3 | 1853.4 | 1769.4 | -84.00 | -4.53 | 1760890 | 311.57 | 1875 | 658 | 2026-07-08 15:59:54 |
| Cipla Ltd. | CIPLA | 1453.3 | 1471.9 | 1428.9 | 1451.8 | 1431.8 | -20.00 | -1.38 | 1163676 | 166.62 | 1702.05 | 852 | 2026-07-08 15:59:42 |
| Coal India Ltd. | COALINDIA | 428 | 432 | 426.45 | 428.95 | 429.05 | 0.10 | 0.02 | 3686631 | 158.17 | 543.55 | 207.6 | 2026-07-08 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2077 | 2081.9 | 2008.2 | 2077.2 | 2020.1 | -57.10 | -2.75 | 176528 | 35.66 | 3890 | 1434.6 | 2026-07-08 15:59:01 |
| Dabur India Ltd. | DABUR | 452 | 452.8 | 435.15 | 453.5 | 436.55 | -16.95 | -3.74 | 1952606 | 85.24 | 672 | 403.35 | 2026-07-08 15:59:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6784 | 6864.5 | 6693 | 6771.5 | 6755 | -16.50 | -0.24 | 358137 | 241.92 | 7071.5 | 2730 | 2026-07-08 15:54:51 |
| DLF Ltd. | DLF | 647 | 664.85 | 630.75 | 651.1 | 634 | -17.10 | -2.63 | 4900333 | 310.68 | 967.6 | 336.5 | 2026-07-08 15:59:29 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1357 | 1383 | 1338.6 | 1354.6 | 1349 | -5.60 | -0.41 | 1561612 | 210.66 | 7107.45 | 1020 | 2026-07-08 15:57:02 |
| Eicher Motors Ltd. | EICHERMOT | 7415 | 7593 | 7344.5 | 7536 | 7418.5 | -117.50 | -1.56 | 905003 | 671.38 | 8230 | 2836 | 2026-07-08 15:55:41 |
| Eternal Ltd. | ETERNAL | 288.5 | 296.55 | 283.75 | 289.4 | 286.7 | -2.70 | -0.93 | 58555994 | 1678.80 | 368.45 | 44.35 | 2026-07-08 15:59:47 |
| GAIL (India) Ltd. | GAIL | 173.05 | 174.77 | 167.96 | 174.01 | 169.24 | -4.77 | -2.74 | 11211397 | 189.74 | 246.3 | 83 | 2026-07-08 15:58:33 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1100 | 1066.6 | 1097.2 | 1075.2 | -22.00 | -2.01 | 1018716 | 109.53 | 1541.85 | 793.85 | 2026-07-08 15:52:12 |
| Grasim Industries Ltd. | GRASIM | 3174 | 3188.8 | 3121.4 | 3190.9 | 3134.8 | -56.10 | -1.76 | 477890 | 149.81 | 3222 | 1527.05 | 2026-07-08 15:55:30 |
| Havells India Ltd. | HAVELLS | 1225 | 1234 | 1197.9 | 1225 | 1207.8 | -17.20 | -1.40 | 2255761 | 272.45 | 2106 | 1024.5 | 2026-07-08 15:59:14 |
| HCL Technologies Ltd. | HCLTECH | 1165 | 1176.5 | 1141.7 | 1168.2 | 1145.6 | -22.60 | -1.93 | 3091794 | 354.20 | 2012.2 | 882 | 2026-07-08 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 825.9 | 834.35 | 806.95 | 829.3 | 810.3 | -19.00 | -2.29 | 38754632 | 3140.29 | 2037.7 | 726.65 | 2026-07-08 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.45 | 573.65 | 553.15 | 572.45 | 555.7 | -16.75 | -2.93 | 3249938 | 180.60 | 820.75 | 457.8 | 2026-07-08 15:57:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4975 | 4975 | 4876 | 4995.4 | 4892.8 | -102.60 | -2.05 | 888966 | 434.95 | 6388.5 | 2246 | 2026-07-08 15:59:37 |
| Hindalco Industries Ltd. | HINDALCO | 962.05 | 979.9 | 962.05 | 969.5 | 971.65 | 2.15 | 0.22 | 6547101 | 636.15 | 1176 | 358.8 | 2026-07-08 15:59:21 |
| Hindustan Aeronautics Ltd. | HAL | 4382.6 | 4433.7 | 4305.8 | 4400.3 | 4364.7 | -35.60 | -0.81 | 1050626 | 458.57 | 5674.75 | 1771.25 | 2026-07-08 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2199 | 2199 | 2130 | 2208.8 | 2135.8 | -73.00 | -3.30 | 1326689 | 283.35 | 3035 | 2022.5 | 2026-07-08 15:59:02 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968.8 | 1970 | 1904.1 | 1980.5 | 1916.9 | -63.60 | -3.21 | 918256 | 176.02 | 2026-07-08 15:54:01 | ||
| ICICI Bank Ltd. | ICICIBANK | 1410.3 | 1418.3 | 1375.9 | 1414.7 | 1380.6 | -34.10 | -2.41 | 10573142 | 1459.73 | 1500 | 796 | 2026-07-08 15:59:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1795.3 | 1837.9 | 1793.6 | 1794.3 | 1804.2 | 9.90 | 0.55 | 818878 | 147.74 | 2301.9 | 1049.05 | 2026-07-08 15:59:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 485.4 | 493.6 | 478.85 | 487.85 | 480.05 | -7.80 | -1.60 | 1770683 | 85.00 | 796.8 | 380.7 | 2026-07-08 15:54:50 |
| Indian Oil Corporation Ltd. | IOC | 139.7 | 140.35 | 136.6 | 142.18 | 137.63 | -4.55 | -3.20 | 33976686 | 467.62 | 196.8 | 65.2 | 2026-07-08 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 504 | 496.3 | 500.7 | 498.5 | -2.20 | -0.44 | 793969 | 39.58 | 1138.9 | 492.65 | 2026-07-08 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.49 | 89.49 | 86.93 | 89.92 | 87.5 | -2.42 | -2.69 | 14036436 | 122.82 | 229 | 20.8 | 2026-07-08 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015.9 | 1031.3 | 989.8 | 1022.25 | 994.65 | -27.60 | -2.70 | 3903183 | 388.23 | 1694.5 | 606 | 2026-07-08 15:59:10 |
| Info Edge (India) Ltd. | NAUKRI | 1172 | 1217.8 | 1172 | 1159.45 | 1179 | 19.55 | 1.69 | 10975945 | 1294.06 | 9128.9 | 908.3 | 2026-07-08 15:57:13 |
| Infosys Ltd. | INFY | 1071.9 | 1079.7 | 1064.4 | 1071.8 | 1069.3 | -2.50 | -0.23 | 13022221 | 1392.47 | 2006.45 | 982.4 | 2026-07-08 15:59:48 |
| Interglobe Aviation Ltd. | INDIGO | 5266.5 | 5319.5 | 5094 | 5395 | 5124 | -271.00 | -5.02 | 2044081 | 1047.39 | 6232.5 | 1676 | 2026-07-08 15:59:21 |
| ITC Ltd. | ITC | 286.9 | 287.85 | 280 | 288.75 | 280.65 | -8.10 | -2.81 | 21593793 | 606.03 | 528.5 | 275.05 | 2026-07-08 16:00:00 |
| Jindal Steel Ltd. | JINDALSTEL | 1029.2 | 1048 | 1016 | 1035.4 | 1021.5 | -13.90 | -1.34 | 939813 | 96.00 | 1306.2 | 377 | 2026-07-08 15:56:34 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 242 | 229 | 243.07 | 229.99 | -13.08 | -5.38 | 37304617 | 857.97 | 2026-07-08 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 543.6 | 547.45 | 531.5 | 544.2 | 536.95 | -7.25 | -1.33 | 2201018 | 118.18 | 804.9 | 204.65 | 2026-07-08 15:58:57 |
| JSW Steel Ltd. | JSWSTEEL | 1231 | 1245.8 | 1212.2 | 1246.4 | 1219.5 | -26.90 | -2.16 | 1038782 | 126.68 | 1328 | 614.2 | 2026-07-08 15:58:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 381.75 | 369.1 | 381.7 | 370.1 | -11.60 | -3.04 | 22517529 | 833.37 | 2301.9 | 345.5 | 2026-07-08 15:59:55 |
| Larsen & Toubro Ltd. | LT | 3950 | 3988 | 3871 | 3991.9 | 3892.1 | -99.80 | -2.50 | 2252308 | 876.62 | 4440 | 1797.4 | 2026-07-08 15:59:29 |
| Life Insurance Corporation of India | LICI | 434.8 | 440.75 | 425.4 | 435.4 | 427.9 | -7.50 | -1.72 | 3990127 | 170.74 | 1222 | 391.55 | 2026-07-08 15:59:27 |
| Lodha Developers Ltd. | LODHA | 1093.95 | 1155 | 1085.5 | 1102.55 | 1115.1 | 12.55 | 1.14 | 10368353 | 1156.18 | 1649.95 | 355.5 | 2026-07-08 15:59:47 |
| LTM Ltd. | LTM | 3850 | 3874.6 | 3772.6 | 3858.5 | 3794 | -64.50 | -1.67 | 293113 | 111.21 | 6767.95 | 3528 | 2026-07-08 15:55:06 |
| Mahindra & Mahindra Ltd. | M&M | 3175 | 3200.9 | 3088.2 | 3196.4 | 3102.5 | -93.90 | -2.94 | 2933765 | 910.20 | 3839.9 | 1123.4 | 2026-07-08 15:58:53 |
| Marico Ltd. | MARICO | 849.3 | 851.5 | 836 | 847.65 | 840.1 | -7.55 | -0.89 | 2190111 | 183.99 | 873 | 462.7 | 2026-07-08 15:57:19 |
| Maruti Suzuki India Ltd. | MARUTI | 14475 | 14500 | 13880 | 14538 | 13951 | -587.00 | -4.04 | 481076 | 671.15 | 17370 | 8076.05 | 2026-07-08 15:59:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.7 | 1132 | 1080 | 1118.4 | 1084.8 | -33.60 | -3.00 | 1970930 | 213.81 | 1314.3 | 354.1 | 2026-07-08 15:59:10 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1479.9 | 1441.7 | 1471.8 | 1450.5 | -21.30 | -1.45 | 1855873 | 269.19 | 24745 | 1084.7 | 2026-07-08 15:59:02 |
| NTPC Ltd. | NTPC | 351.95 | 353 | 347.55 | 354.2 | 348.7 | -5.50 | -1.55 | 9572223 | 333.78 | 448.45 | 152.6 | 2026-07-08 15:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.82 | 248.35 | 241.48 | 244.18 | 247 | 2.82 | 1.15 | 24753835 | 611.42 | 345 | 121.5 | 2026-07-08 15:59:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1618.2 | 1618.2 | 1562.7 | 1622.3 | 1570.4 | -51.90 | -3.20 | 653824 | 102.68 | 3415 | 1259 | 2026-07-08 15:56:50 |
| Power Finance Corporation Ltd. | PFC | 408.9 | 415.9 | 402 | 413.15 | 403.6 | -9.55 | -2.31 | 6394399 | 258.08 | 580 | 100.85 | 2026-07-08 15:59:13 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.9 | 285.4 | 279.2 | 284.35 | 279.7 | -4.65 | -1.64 | 7306244 | 204.36 | 366.25 | 186.35 | 2026-07-08 15:59:53 |
| Punjab National Bank | PNB | 103.25 | 103.25 | 100.45 | 103.79 | 100.95 | -2.84 | -2.74 | 29044983 | 293.21 | 142.9 | 32.15 | 2026-07-08 15:59:36 |
| REC Ltd. | RECLTD | 353.75 | 358.5 | 346.5 | 356.25 | 348.75 | -7.50 | -2.11 | 7750983 | 270.32 | 654 | 91.05 | 2026-07-08 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1297 | 1302.3 | 1271.6 | 1308.4 | 1275.9 | -32.50 | -2.48 | 19960868 | 2546.81 | 3217.6 | 1114.85 | 2026-07-08 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.71 | 144.83 | 139.61 | 143.37 | 140.65 | -2.72 | -1.90 | 18406565 | 258.89 | 216.99 | 61.8 | 2026-07-08 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601 | 601 | 582.4 | 604.95 | 585.1 | -19.85 | -3.28 | 881298 | 51.56 | 1028.65 | 565.45 | 2026-07-08 15:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831.9 | 1848.5 | 1784.2 | 1832.3 | 1789 | -43.30 | -2.36 | 1365022 | 244.20 | 2132 | 1054 | 2026-07-08 15:58:01 |
| Shree Cement Ltd. | SHREECEM | 26635 | 26775 | 25805 | 26710 | 25910 | -800.00 | -3.00 | 15874 | 41.13 | 32490 | 20150 | 2026-07-08 15:50:35 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1058 | 1005 | 1066.8 | 1014.4 | -52.40 | -4.91 | 6535773 | 662.99 | 3652.25 | 493.35 | 2026-07-08 15:58:27 |
| Siemens Energy India Ltd. | ENRIN | 3349.1 | 3411 | 3317.1 | 3368.9 | 3358.7 | -10.20 | -0.30 | 260633 | 87.54 | 2026-07-08 15:59:53 | ||
| Siemens Ltd. | SIEMENS | 3479.1 | 3502 | 3398.1 | 3495 | 3446.1 | -48.90 | -1.40 | 358879 | 123.67 | 8129.9 | 2450 | 2026-07-08 15:58:20 |
| SRF Ltd. | SRF | 2790.8 | 2804 | 2691.6 | 2810.6 | 2709.5 | -101.10 | -3.60 | 556227 | 150.71 | 3325 | 2040 | 2026-07-08 15:53:05 |
| State Bank Of India | SBIN | 1029.6 | 1038.3 | 1011.7 | 1038.1 | 1016.9 | -21.20 | -2.04 | 14141694 | 1438.07 | 1234.7 | 499.35 | 2026-07-08 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1904 | 1929.5 | 1875.1 | 1903.4 | 1888.2 | -15.20 | -0.80 | 2785926 | 526.04 | 1960.35 | 856.8 | 2026-07-08 15:59:54 |
| Tata Consultancy Services Ltd. | TCS | 2094 | 2109.7 | 2048.8 | 2096.1 | 2057.5 | -38.60 | -1.84 | 3666985 | 754.48 | 4592.25 | 1976.8 | 2026-07-08 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1112.9 | 1120.3 | 1084.3 | 1125 | 1089.8 | -35.20 | -3.13 | 1518093 | 165.44 | 1282.7 | 686.6 | 2026-07-08 15:58:51 |
| Tata Motors Ltd. | TMCV | 424.15 | 426.35 | 413.65 | 425 | 416.75 | -8.25 | -1.94 | 7770480 | 323.83 | 2026-07-08 15:59:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.95 | 341.4 | 330.75 | 342.3 | 332.05 | -10.25 | -2.99 | 10789766 | 358.27 | 1179 | 294.3 | 2026-07-08 15:59:48 |
| Tata Power Company Ltd. | TATAPOWER | 375.8 | 376.95 | 370.1 | 377.2 | 372.1 | -5.10 | -1.35 | 4750113 | 176.75 | 494.85 | 182.35 | 2026-07-08 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 187.66 | 189.79 | 186.52 | 189.79 | 188.2 | -1.59 | -0.84 | 17816943 | 335.31 | 224.4 | 95 | 2026-07-08 15:59:39 |
| Tech Mahindra Ltd. | TECHM | 1441 | 1452.9 | 1422.8 | 1447.5 | 1428.8 | -18.70 | -1.29 | 1489170 | 212.77 | 1854 | 981.05 | 2026-07-08 15:59:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.2 | 741.2 | 718.6 | 745.95 | 722.9 | -23.05 | -3.09 | 1478462 | 106.88 | 894.9 | 263.35 | 2026-07-08 15:57:58 |
| Titan Company Ltd. | TITAN | 4590.4 | 4630 | 4561.7 | 4604.2 | 4586.4 | -17.80 | -0.39 | 1045703 | 479.60 | 4655.9 | 2269.6 | 2026-07-08 15:57:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4850 | 4948 | 4825.1 | 4856.7 | 4866.4 | 9.70 | 0.20 | 1025007 | 498.81 | 4948 | 1445.55 | 2026-07-08 15:56:28 |
| Trent Ltd. | TRENT | 2921 | 2984.9 | 2892.4 | 2927.8 | 2924 | -3.80 | -0.13 | 2737768 | 800.52 | 8345 | 1155 | 2026-07-08 15:59:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 3666 | 3767.7 | 3624.7 | 3712.7 | 3639.7 | -73.00 | -1.97 | 1176977 | 428.38 | 3970 | 925 | 2026-07-08 15:56:22 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11556 | 11600 | 11288 | 11649 | 11353 | -296.00 | -2.54 | 213785 | 242.71 | 13110 | 6005 | 2026-07-08 15:58:05 |
| United Spirits Ltd. | UNITDSPR | 1427 | 1427 | 1397.8 | 1439.4 | 1408.8 | -30.60 | -2.13 | 2405459 | 338.88 | 1700 | 730.55 | 2026-07-08 15:59:07 |
| Varun Beverages Ltd. | VBL | 482.55 | 483.5 | 472.1 | 484.25 | 474.55 | -9.70 | -2.00 | 3846105 | 182.52 | 1702.8 | 381 | 2026-07-08 15:59:54 |
| Vedanta Ltd. | VEDL | 273.6 | 278.8 | 270.65 | 275.05 | 272.3 | -2.75 | -1.00 | 20776930 | 565.76 | 795 | 208.1 | 2026-07-08 15:59:53 |
| Wipro Ltd. | WIPRO | 173 | 175.4 | 172.24 | 173 | 172.72 | -0.28 | -0.16 | 16482564 | 284.69 | 596 | 169 | 2026-07-08 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146.6 | 1181.5 | 1142.2 | 1153 | 1148 | -5.00 | -0.43 | 2481507 | 284.88 | 1324.3 | 350.25 | 2026-07-08 15:59:04 |