Select Exchange & Index:
NIFTY100
23971.55
updated on: 30-Oct-2026 [16:14]
Advances - 45 |
Declines - 66 |
Unchanged - 0
Overview
| Open | 23913.65 | Prev. Close | 23899.15 |
|---|---|---|---|
| Day High | 24042.55 | 52 Week High | 26975.15 |
| Day Low | 23830.15 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8200 | 8448 | 248.00 | 3.02 |
| Asian Paints Ltd. | 2302 | 2320 | 18.00 | 0.78 |
| Avenue Supermarts Ltd. | 3175 | 3199 | 24.00 | 0.76 |
| Bajaj Finance Ltd. | 938.9 | 939.1 | 0.20 | 0.02 |
| Bajaj Holdings & Investment Ltd. | 10160 | 10217 | 57.00 | 0.56 |
| Bharti Airtel Ltd. | 1972.1 | 1973.7 | 1.60 | 0.08 |
| Cipla Ltd. | 1358 | 1378.9 | 20.90 | 1.54 |
| Divi's Laboratories Ltd. | 9664 | 9780 | 116.00 | 1.20 |
| Dr. Reddy's Laboratories Ltd. | 1345 | 1352 | 7.00 | 0.52 |
| Eternal Ltd. | 337.85 | 343.65 | 5.80 | 1.72 |
| GAIL (India) Ltd. | 165.17 | 167.91 | 2.74 | 1.66 |
| Grasim Industries Ltd. | 2932.8 | 2981.4 | 48.60 | 1.66 |
| HCL Technologies Ltd. | 1403.9 | 1428.1 | 24.20 | 1.72 |
| HDFC Bank Ltd. | 683.3 | 692.8 | 9.50 | 1.39 |
| HDFC Life Insurance Company Ltd. | 517 | 524.9 | 7.90 | 1.53 |
| Hero MotoCorp Ltd. | 5105 | 5167 | 62.00 | 1.21 |
| Hindustan Unilever Ltd. | 1858.2 | 1864.6 | 6.40 | 0.34 |
| ICICI Bank Ltd. | 1386.6 | 1398 | 11.40 | 0.82 |
| ICICI Lombard General Insurance Company Ltd. | 1572.9 | 1580.8 | 7.90 | 0.50 |
| Info Edge (India) Ltd. | 1173 | 1189.6 | 16.60 | 1.42 |
| Infosys Ltd. | 1146.5 | 1185 | 38.50 | 3.36 |
| Interglobe Aviation Ltd. | 4675 | 4877.6 | 202.60 | 4.33 |
| ITC Ltd. | 265 | 265.6 | 0.60 | 0.23 |
| Jindal Steel Ltd. | 1060 | 1061.2 | 1.20 | 0.11 |
| Kotak Mahindra Bank Ltd. | 459 | 461.6 | 2.60 | 0.57 |
| Larsen & Toubro Ltd. | 3837.1 | 3871.7 | 34.60 | 0.90 |
| LTM Ltd. | 4094.7 | 4233.5 | 138.80 | 3.39 |
| Max Healthcare Institute Ltd. | 851.15 | 860 | 8.85 | 1.04 |
| NTPC Ltd. | 310.5 | 316.25 | 5.75 | 1.85 |
| Pidilite Industries Ltd. | 1422 | 1461.6 | 39.60 | 2.78 |
| Power Grid Corporation Of India Ltd. | 260 | 265 | 5.00 | 1.92 |
| SBI Life Insurance Company Ltd. | 1652 | 1658.6 | 6.60 | 0.40 |
| Sun Pharmaceutical Industries Ltd. | 1761 | 1777.7 | 16.70 | 0.95 |
| Tata Consultancy Services Ltd. | 2478 | 2502.6 | 24.60 | 0.99 |
| Tata Consumer Products Ltd. | 1021 | 1025.9 | 4.90 | 0.48 |
| Tata Power Company Ltd. | 344.55 | 345.05 | 0.50 | 0.15 |
| Tech Mahindra Ltd. | 1769.6 | 1790.8 | 21.20 | 1.20 |
| The Indian Hotels Company Ltd. | 810 | 811.65 | 1.65 | 0.20 |
| Titan Company Ltd. | 4434 | 4436.5 | 2.50 | 0.06 |
| Torrent Pharmaceuticals Ltd. | 4580 | 4613.4 | 33.40 | 0.73 |
| Trent Ltd. | 2861.7 | 3017.3 | 155.60 | 5.44 |
| United Spirits Ltd. | 1289.5 | 1333.7 | 44.20 | 3.43 |
| Vedanta Ltd. | 234.55 | 237.9 | 3.35 | 1.43 |
| Wipro Ltd. | 190.1 | 198.31 | 8.21 | 4.32 |
| Zydus Lifesciences Ltd. | 1184.4 | 1245.5 | 61.10 | 5.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6530 | 6413 | -117.00 | -1.79 |
| Adani Energy Solutions Ltd. | 1365 | 1349.5 | -15.50 | -1.14 |
| Adani Enterprises Ltd. | 2607.9 | 2579.4 | -28.50 | -1.09 |
| Adani Green Energy Ltd. | 1307 | 1298.7 | -8.30 | -0.64 |
| Adani Ports and Special Economic Zone Ltd. | 1872 | 1850 | -22.00 | -1.18 |
| Adani Power Ltd. | 191.2 | 189 | -2.20 | -1.15 |
| Adani Total Gas Ltd. | 546.6 | 534.45 | -12.15 | -2.22 |
| Ambuja Cements Ltd. | 354.7 | 348.05 | -6.65 | -1.87 |
| Axis Bank Ltd. | 1225 | 1217 | -8.00 | -0.65 |
| Bajaj Auto Ltd. | 10383 | 10350 | -33.00 | -0.32 |
| Bajaj Finserv Ltd. | 1668 | 1667.6 | -0.40 | -0.02 |
| Bajaj Housing Finance Ltd. | 77.92 | 77.42 | -0.50 | -0.64 |
| Bank Of Baroda | 241.31 | 238.6 | -2.71 | -1.12 |
| Berger Paints India Ltd. | 466.55 | 465.1 | -1.45 | -0.31 |
| Bharat Electronics Ltd. | 370 | 369.9 | -0.10 | -0.03 |
| Bharat Heavy Electricals Ltd. | 401.95 | 387.6 | -14.35 | -3.57 |
| Bharat Petroleum Corporation Ltd. | 289.2 | 284.9 | -4.30 | -1.49 |
| Bosch Ltd. | 47565 | 47200 | -365.00 | -0.77 |
| Britannia Industries Ltd. | 4655 | 4640 | -15.00 | -0.32 |
| Canara Bank | 119.79 | 117.54 | -2.25 | -1.88 |
| CG Power and Industrial Solutions Ltd. | 829.8 | 804 | -25.80 | -3.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1604.2 | 1586 | -18.20 | -1.13 |
| Coal India Ltd. | 393.1 | 389 | -4.10 | -1.04 |
| Colgate-Palmolive (India) Ltd. | 1629.8 | 1596.5 | -33.30 | -2.04 |
| Dabur India Ltd. | 370 | 365.6 | -4.40 | -1.19 |
| DLF Ltd. | 694.35 | 691.55 | -2.80 | -0.40 |
| Eicher Motors Ltd. | 7238 | 7220 | -18.00 | -0.25 |
| Godrej Consumer Products Ltd. | 837 | 818 | -19.00 | -2.27 |
| Havells India Ltd. | 1020 | 1013.8 | -6.20 | -0.61 |
| Hindalco Industries Ltd. | 886.3 | 884.7 | -1.60 | -0.18 |
| Hindustan Aeronautics Ltd. | 4869.9 | 4853.7 | -16.20 | -0.33 |
| Hyundai Motor India Ltd. | 1922 | 1911 | -11.00 | -0.57 |
| Indian Oil Corporation Ltd. | 130.41 | 130.15 | -0.26 | -0.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 444.05 | 436.2 | -7.85 | -1.77 |
| Indian Railway Finance Corporation Ltd. | 75.71 | 73.37 | -2.34 | -3.09 |
| IndusInd Bank Ltd. | 868 | 838 | -30.00 | -3.46 |
| JIO Financial Services Ltd. | 207 | 204.5 | -2.50 | -1.21 |
| JSW Energy Ltd. | 510 | 500.35 | -9.65 | -1.89 |
| JSW Steel Ltd. | 1255.4 | 1246 | -9.40 | -0.75 |
| Life Insurance Corporation of India | 396 | 383.25 | -12.75 | -3.22 |
| Lodha Developers Ltd. | 1045.8 | 1037 | -8.80 | -0.84 |
| Mahindra & Mahindra Ltd. | 2890 | 2840.3 | -49.70 | -1.72 |
| Marico Ltd. | 802.9 | 800 | -2.90 | -0.36 |
| Maruti Suzuki India Ltd. | 11426 | 11397 | -29.00 | -0.25 |
| Nestle India Ltd. | 1188.6 | 1167 | -21.60 | -1.82 |
| Oil & Natural Gas Corporation Ltd. | 225.79 | 225.39 | -0.40 | -0.18 |
| Power Finance Corporation Ltd. | 320.6 | 313.6 | -7.00 | -2.18 |
| Punjab National Bank | 123.9 | 122.85 | -1.05 | -0.85 |
| REC Ltd. | 296.15 | 285.6 | -10.55 | -3.56 |
| Reliance Industries Ltd. | 1167.4 | 1164.9 | -2.50 | -0.21 |
| Samvardhana Motherson International Ltd. | 160 | 156.5 | -3.50 | -2.19 |
| SBI Cards And Payment Services Ltd. | 540 | 525 | -15.00 | -2.78 |
| Shree Cement Ltd. | 23120 | 22995 | -125.00 | -0.54 |
| Shriram Finance Ltd. | 841.1 | 823.15 | -17.95 | -2.13 |
| Siemens Energy India Ltd. | 2812.3 | 2803.3 | -9.00 | -0.32 |
| Siemens Ltd. | 3366 | 3303 | -63.00 | -1.87 |
| SRF Ltd. | 2358.6 | 2335.5 | -23.10 | -0.98 |
| State Bank Of India | 971.9 | 961.85 | -10.05 | -1.03 |
| Tata Motors Ltd. | 400.3 | 396.35 | -3.95 | -0.99 |
| Tata Motors Passenger Vehicles Ltd. | 266 | 265.4 | -0.60 | -0.23 |
| Tata Steel Ltd. | 169.46 | 167.6 | -1.86 | -1.10 |
| TVS Motor Company Ltd. | 4280 | 4195.2 | -84.80 | -1.98 |
| Ultratech Cement Ltd. | 11175 | 11045 | -130.00 | -1.16 |
| Union Bank Of India | 186.5 | 186 | -0.50 | -0.27 |
| Varun Beverages Ltd. | 414.8 | 392 | -22.80 | -5.50 |
Market Stats
Advances
45
Declines
66
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6478 | 6493.5 | 6381 | 6530 | 6413 | -117.00 | -1.79 | 190981 | 122.48 | 9149.95 | 2640 | 2026-10-30 15:57:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1360 | 1361.9 | 1333.8 | 1365 | 1349.5 | -15.50 | -1.14 | 822926 | 111.05 | 4236.75 | 588 | 2026-10-30 15:54:28 |
| Adani Enterprises Ltd. | ADANIENT | 2606.4 | 2609.5 | 2557 | 2607.9 | 2579.4 | -28.50 | -1.09 | 1035104 | 266.99 | 4190 | 1017.45 | 2026-10-30 15:59:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1310.4 | 1319.5 | 1293.6 | 1307 | 1298.7 | -8.30 | -0.64 | 1227063 | 159.36 | 2572 | 439.1 | 2026-10-30 15:59:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1871 | 1871.6 | 1813.7 | 1872 | 1850 | -22.00 | -1.18 | 6255072 | 1157.19 | 1891.1 | 395.1 | 2026-10-30 15:59:45 |
| Adani Power Ltd. | ADANIPOWER | 191.2 | 192 | 187.5 | 191.2 | 189 | -2.20 | -1.15 | 23307079 | 440.50 | 895.85 | 128.1 | 2026-10-30 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 547 | 547 | 531.7 | 546.6 | 534.45 | -12.15 | -2.22 | 391076 | 20.90 | 4000 | 462.8 | 2026-10-30 15:57:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.3 | 358.2 | 348.05 | 354.7 | 348.05 | -6.65 | -1.87 | 3649377 | 127.02 | 706.95 | 315.3 | 2026-10-30 15:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8195 | 8448 | 8176 | 8200 | 8448 | 248.00 | 3.02 | 372156 | 314.40 | 9070.5 | 3987.85 | 2026-10-30 15:59:19 |
| Asian Paints Ltd. | ASIANPAINT | 2297 | 2348 | 2271.2 | 2302 | 2320 | 18.00 | 0.78 | 1315150 | 305.11 | 3582.9 | 2115 | 2026-10-30 15:57:39 |
| Avenue Supermarts Ltd. | DMART | 3185 | 3199 | 3146.2 | 3175 | 3199 | 24.00 | 0.76 | 317302 | 101.50 | 5484.85 | 3102.3 | 2026-10-30 15:58:56 |
| Axis Bank Ltd. | AXISBANK | 1221 | 1227.7 | 1209.2 | 1225 | 1217 | -8.00 | -0.65 | 3617098 | 440.20 | 1418.3 | 707.7 | 2026-10-30 15:59:17 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10383 | 10530 | 10309 | 10383 | 10350 | -33.00 | -0.32 | 382424 | 395.81 | 12774 | 3461.25 | 2026-10-30 15:52:51 |
| Bajaj Finance Ltd. | BAJFINANCE | 934 | 952.45 | 931.2 | 938.9 | 939.1 | 0.20 | 0.02 | 9334765 | 876.63 | 9788 | 787.9 | 2026-10-30 15:59:19 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1665 | 1680 | 1658 | 1668 | 1667.6 | -0.40 | -0.02 | 842889 | 140.56 | 2195 | 1215 | 2026-10-30 15:56:02 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10200 | 10349 | 10031 | 10160 | 10217 | 57.00 | 0.56 | 21499 | 21.97 | 14763 | 5276.95 | 2026-10-30 15:58:39 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78 | 78.39 | 76.82 | 77.92 | 77.42 | -0.50 | -0.64 | 3336713 | 25.83 | 2026-10-30 15:59:14 | ||
| Bank Of Baroda | BANKBARODA | 241.5 | 242.85 | 238.31 | 241.31 | 238.6 | -2.71 | -1.12 | 10521964 | 251.05 | 325.5 | 117 | 2026-10-30 15:58:32 |
| Berger Paints India Ltd. | BERGEPAINT | 466 | 466.9 | 459.65 | 466.55 | 465.1 | -1.45 | -0.31 | 200569 | 9.33 | 759 | 391.1 | 2026-10-30 15:58:39 |
| Bharat Electronics Ltd. | BEL | 371 | 371.15 | 363.5 | 370 | 369.9 | -0.10 | -0.03 | 10847236 | 401.24 | 473.45 | 87 | 2026-10-30 15:59:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.75 | 398.1 | 386.05 | 401.95 | 387.6 | -14.35 | -3.57 | 10699844 | 414.73 | 464 | 51.35 | 2026-10-30 15:59:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.2 | 287.65 | 283.4 | 289.2 | 284.9 | -4.30 | -1.49 | 2802435 | 79.84 | 687.95 | 234.01 | 2026-10-30 15:59:33 |
| Bharti Airtel Ltd. | BHARTIARTL | 1981 | 1985 | 1958 | 1972.1 | 1973.7 | 1.60 | 0.08 | 7221873 | 1425.38 | 2174.5 | 686.2 | 2026-10-30 15:59:17 |
| Bosch Ltd. | BOSCHLTD | 47500 | 47700 | 46900 | 47565 | 47200 | -365.00 | -0.77 | 31245 | 147.48 | 50000 | 15300 | 2026-10-30 15:50:02 |
| Britannia Industries Ltd. | BRITANNIA | 4656 | 4657.1 | 4550 | 4655 | 4640 | -15.00 | -0.32 | 208458 | 96.72 | 6469.9 | 3564.1 | 2026-10-30 15:58:42 |
| Canara Bank | CANBK | 119.76 | 119.9 | 117.54 | 119.79 | 117.54 | -2.25 | -1.88 | 18152207 | 213.36 | 632.9 | 78.6 | 2026-10-30 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 815.5 | 818.25 | 801 | 829.8 | 804 | -25.80 | -3.11 | 2665543 | 214.31 | 980.9 | 212.1 | 2026-10-30 15:58:33 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1604.2 | 1623 | 1586 | 1604.2 | 1586 | -18.20 | -1.13 | 3519904 | 558.26 | 1952.5 | 658 | 2026-10-30 15:58:29 |
| Cipla Ltd. | CIPLA | 1362 | 1381.7 | 1357 | 1358 | 1378.9 | 20.90 | 1.54 | 1436661 | 198.10 | 1702.05 | 852 | 2026-10-30 15:59:06 |
| Coal India Ltd. | COALINDIA | 398 | 398.05 | 380.4 | 393.1 | 389 | -4.10 | -1.04 | 21081382 | 820.07 | 543.55 | 207.6 | 2026-10-30 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1628 | 1628 | 1581.1 | 1629.8 | 1596.5 | -33.30 | -2.04 | 542644 | 86.63 | 3890 | 1434.6 | 2026-10-30 15:59:27 |
| Dabur India Ltd. | DABUR | 370 | 370.35 | 364.2 | 370 | 365.6 | -4.40 | -1.19 | 1307673 | 47.81 | 672 | 354.3 | 2026-10-30 15:59:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 9680 | 9865 | 9621.5 | 9664 | 9780 | 116.00 | 1.20 | 1027380 | 1004.78 | 9865 | 2730 | 2026-10-30 15:56:13 |
| DLF Ltd. | DLF | 696 | 699.6 | 686.5 | 694.35 | 691.55 | -2.80 | -0.40 | 2989377 | 206.73 | 967.6 | 336.5 | 2026-10-30 15:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1345 | 1363.7 | 1345 | 1345 | 1352 | 7.00 | 0.52 | 1714059 | 231.74 | 7107.45 | 1020 | 2026-10-30 15:59:39 |
| Eicher Motors Ltd. | EICHERMOT | 7239 | 7343 | 7198 | 7238 | 7220 | -18.00 | -0.25 | 387958 | 280.11 | 8230 | 2836 | 2026-10-30 15:58:56 |
| Eternal Ltd. | ETERNAL | 337 | 346.5 | 335.2 | 337.85 | 343.65 | 5.80 | 1.72 | 38678400 | 1329.18 | 368.45 | 44.35 | 2026-10-30 15:59:59 |
| GAIL (India) Ltd. | GAIL | 165.99 | 170.7 | 165.5 | 165.17 | 167.91 | 2.74 | 1.66 | 14200930 | 238.45 | 246.3 | 83 | 2026-10-30 15:59:31 |
| Godrej Consumer Products Ltd. | GODREJCP | 815 | 818 | 777.2 | 837 | 818 | -19.00 | -2.27 | 9567186 | 782.60 | 1541.85 | 777.2 | 2026-10-30 15:58:45 |
| Grasim Industries Ltd. | GRASIM | 2925 | 2981.4 | 2900.1 | 2932.8 | 2981.4 | 48.60 | 1.66 | 524614 | 156.41 | 3411.1 | 1527.05 | 2026-10-30 15:57:41 |
| Havells India Ltd. | HAVELLS | 1020 | 1024 | 1007 | 1020 | 1013.8 | -6.20 | -0.61 | 545243 | 55.28 | 2106 | 999.2 | 2026-10-30 15:59:21 |
| HCL Technologies Ltd. | HCLTECH | 1410 | 1452 | 1410 | 1403.9 | 1428.1 | 24.20 | 1.72 | 4432267 | 632.97 | 2012.2 | 882 | 2026-10-30 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 683.3 | 695.5 | 680.85 | 683.3 | 692.8 | 9.50 | 1.39 | 21296902 | 1475.45 | 2037.7 | 669.2 | 2026-10-30 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.35 | 525.8 | 510.5 | 517 | 524.9 | 7.90 | 1.53 | 2521581 | 132.36 | 820.75 | 457.8 | 2026-10-30 15:59:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5090 | 5196 | 5051.5 | 5105 | 5167 | 62.00 | 1.21 | 573552 | 296.35 | 6388.5 | 2246 | 2026-10-30 15:59:15 |
| Hindalco Industries Ltd. | HINDALCO | 882.3 | 892.5 | 876.1 | 886.3 | 884.7 | -1.60 | -0.18 | 2767127 | 244.81 | 1176 | 358.8 | 2026-10-30 15:59:53 |
| Hindustan Aeronautics Ltd. | HAL | 4868.8 | 4868.8 | 4795 | 4869.9 | 4853.7 | -16.20 | -0.33 | 699027 | 339.29 | 5674.75 | 1771.25 | 2026-10-30 15:59:16 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1858 | 1865.5 | 1840.4 | 1858.2 | 1864.6 | 6.40 | 0.34 | 1597400 | 297.85 | 3035 | 1758.2 | 2026-10-30 15:59:22 |
| Hyundai Motor India Ltd. | HYUNDAI | 1924.4 | 1932 | 1898 | 1922 | 1911 | -11.00 | -0.57 | 326609 | 62.41 | 2026-10-30 15:59:06 | ||
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1404.9 | 1383.3 | 1386.6 | 1398 | 11.40 | 0.82 | 10523907 | 1471.24 | 1500 | 796 | 2026-10-30 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1572 | 1580.8 | 1553.3 | 1572.9 | 1580.8 | 7.90 | 0.50 | 283773 | 44.86 | 2301.9 | 1049.05 | 2026-10-30 15:55:34 |
| Indian Oil Corporation Ltd. | IOC | 130 | 130.15 | 128.12 | 130.41 | 130.15 | -0.26 | -0.20 | 11267768 | 146.65 | 196.8 | 65.2 | 2026-10-30 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 444.9 | 445.25 | 435 | 444.05 | 436.2 | -7.85 | -1.77 | 542565 | 23.67 | 1138.9 | 435 | 2026-10-30 15:59:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.72 | 75.75 | 73.05 | 75.71 | 73.37 | -2.34 | -3.09 | 7306751 | 53.61 | 229 | 20.8 | 2026-10-30 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 870 | 870 | 838 | 868 | 838 | -30.00 | -3.46 | 1953404 | 163.70 | 1694.5 | 606 | 2026-10-30 15:59:51 |
| Info Edge (India) Ltd. | NAUKRI | 1171 | 1199.8 | 1157.4 | 1173 | 1189.6 | 16.60 | 1.42 | 2166423 | 257.72 | 9128.9 | 908.3 | 2026-10-30 15:56:38 |
| Infosys Ltd. | INFY | 1149.1 | 1185 | 1147.9 | 1146.5 | 1185 | 38.50 | 3.36 | 13030713 | 1544.14 | 2006.45 | 980.4 | 2026-10-30 15:59:44 |
| Interglobe Aviation Ltd. | INDIGO | 4667.8 | 4877.6 | 4635.4 | 4675 | 4877.6 | 202.60 | 4.33 | 1647772 | 803.72 | 6232.5 | 1676 | 2026-10-30 15:58:54 |
| ITC Ltd. | ITC | 265 | 267.9 | 262.7 | 265 | 265.6 | 0.60 | 0.23 | 16297263 | 432.86 | 528.5 | 252.8 | 2026-10-30 15:59:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1064 | 1065.5 | 1047.7 | 1060 | 1061.2 | 1.20 | 0.11 | 686027 | 72.80 | 1306.2 | 377 | 2026-10-30 15:56:14 |
| JIO Financial Services Ltd. | JIOFIN | 207 | 207 | 204.5 | 207 | 204.5 | -2.50 | -1.21 | 9252197 | 189.21 | 2026-10-30 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 510 | 511.5 | 496 | 510 | 500.35 | -9.65 | -1.89 | 3061023 | 153.16 | 804.9 | 204.65 | 2026-10-30 15:59:33 |
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1263.6 | 1245 | 1255.4 | 1246 | -9.40 | -0.75 | 1216636 | 151.59 | 1351 | 614.2 | 2026-10-30 15:59:30 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 459.2 | 462.9 | 457.05 | 459 | 461.6 | 2.60 | 0.57 | 20731942 | 956.99 | 2301.9 | 345.5 | 2026-10-30 15:59:48 |
| Larsen & Toubro Ltd. | LT | 3837.1 | 3872.7 | 3806.2 | 3837.1 | 3871.7 | 34.60 | 0.90 | 1765873 | 683.69 | 4440 | 1797.4 | 2026-10-30 15:59:59 |
| Life Insurance Corporation of India | LICI | 396 | 396.2 | 383.25 | 396 | 383.25 | -12.75 | -3.22 | 5214069 | 199.83 | 1222 | 377.1 | 2026-10-30 15:59:32 |
| Lodha Developers Ltd. | LODHA | 1038.8 | 1048.9 | 1028 | 1045.8 | 1037 | -8.80 | -0.84 | 1105131 | 114.60 | 1649.95 | 355.5 | 2026-10-30 15:57:49 |
| LTM Ltd. | LTM | 4115 | 4257 | 4109.5 | 4094.7 | 4233.5 | 138.80 | 3.39 | 388758 | 164.58 | 6767.95 | 3528 | 2026-10-30 15:59:02 |
| Mahindra & Mahindra Ltd. | M&M | 2895.7 | 2905.4 | 2839 | 2890 | 2840.3 | -49.70 | -1.72 | 1859369 | 528.12 | 3839.9 | 1123.4 | 2026-10-30 15:57:18 |
| Marico Ltd. | MARICO | 805 | 806.8 | 796.95 | 802.9 | 800 | -2.90 | -0.36 | 2410486 | 192.84 | 889.1 | 462.7 | 2026-10-30 15:52:20 |
| Maruti Suzuki India Ltd. | MARUTI | 11430 | 11473 | 11342 | 11426 | 11397 | -29.00 | -0.25 | 280448 | 319.63 | 17370 | 8076.05 | 2026-10-30 15:59:32 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 851 | 882.95 | 849.4 | 851.15 | 860 | 8.85 | 1.04 | 6879397 | 591.63 | 1314.3 | 354.1 | 2026-10-30 15:59:37 |
| Nestle India Ltd. | NESTLEIND | 1181 | 1185 | 1165 | 1188.6 | 1167 | -21.60 | -1.82 | 1670435 | 194.94 | 24745 | 1084.7 | 2026-10-30 15:59:55 |
| NTPC Ltd. | NTPC | 310.5 | 318 | 308.15 | 310.5 | 316.25 | 5.75 | 1.85 | 15452171 | 488.67 | 448.45 | 152.6 | 2026-10-30 15:59:09 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.5 | 227.69 | 224.42 | 225.79 | 225.39 | -0.40 | -0.18 | 6249396 | 140.86 | 345 | 121.5 | 2026-10-30 15:59:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1421.1 | 1461.6 | 1400.2 | 1422 | 1461.6 | 39.60 | 2.78 | 796221 | 116.38 | 3415 | 1259 | 2026-10-30 15:58:05 |
| Power Finance Corporation Ltd. | PFC | 321.95 | 322 | 313.6 | 320.6 | 313.6 | -7.00 | -2.18 | 3893160 | 122.09 | 580 | 100.85 | 2026-10-30 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 260.05 | 267.3 | 259.25 | 260 | 265 | 5.00 | 1.92 | 13684488 | 362.64 | 366.25 | 186.35 | 2026-10-30 15:59:59 |
| Punjab National Bank | PNB | 123.9 | 125.09 | 122.48 | 123.9 | 122.85 | -1.05 | -0.85 | 22242233 | 273.25 | 142.9 | 32.15 | 2026-10-30 15:59:38 |
| REC Ltd. | RECLTD | 293.7 | 293.85 | 283.1 | 296.15 | 285.6 | -10.55 | -3.56 | 3774770 | 107.81 | 654 | 91.05 | 2026-10-30 15:59:29 |
| Reliance Industries Ltd. | RELIANCE | 1170.4 | 1174.6 | 1152.5 | 1167.4 | 1164.9 | -2.50 | -0.21 | 14753650 | 1718.65 | 3217.6 | 1114.85 | 2026-10-30 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.9 | 160.47 | 155.57 | 160 | 156.5 | -3.50 | -2.19 | 8986273 | 140.64 | 216.99 | 61.8 | 2026-10-30 15:57:06 |
| SBI Cards And Payment Services Ltd. | SBICARD | 541 | 542.55 | 525 | 540 | 525 | -15.00 | -2.78 | 757619 | 39.77 | 1028.65 | 519.05 | 2026-10-30 15:59:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1651.5 | 1685.9 | 1645.8 | 1652 | 1658.6 | 6.60 | 0.40 | 1239130 | 205.52 | 2132 | 1054 | 2026-10-30 15:56:44 |
| Shree Cement Ltd. | SHREECEM | 23125 | 23125 | 22670 | 23120 | 22995 | -125.00 | -0.54 | 25740 | 59.19 | 32490 | 20150 | 2026-10-30 15:55:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 840 | 841 | 822 | 841.1 | 823.15 | -17.95 | -2.13 | 4809283 | 395.88 | 3652.25 | 493.35 | 2026-10-30 15:59:52 |
| Siemens Energy India Ltd. | ENRIN | 2816.1 | 2819.9 | 2752.4 | 2812.3 | 2803.3 | -9.00 | -0.32 | 236744 | 66.37 | 2026-10-30 15:58:27 | ||
| Siemens Ltd. | SIEMENS | 3349 | 3349 | 3272 | 3366 | 3303 | -63.00 | -1.87 | 123105 | 40.66 | 8129.9 | 2450 | 2026-10-30 15:55:59 |
| SRF Ltd. | SRF | 2350 | 2354.7 | 2324.7 | 2358.6 | 2335.5 | -23.10 | -0.98 | 263152 | 61.46 | 3325 | 2040 | 2026-10-30 15:59:29 |
| State Bank Of India | SBIN | 971.85 | 971.85 | 959.6 | 971.9 | 961.85 | -10.05 | -1.03 | 7510705 | 722.42 | 1234.7 | 499.35 | 2026-10-30 15:59:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1769 | 1855 | 1766.2 | 1761 | 1777.7 | 16.70 | 0.95 | 5130218 | 912.00 | 2046.9 | 856.8 | 2026-10-30 15:59:58 |
| Tata Consultancy Services Ltd. | TCS | 2495.2 | 2527.7 | 2494.2 | 2478 | 2502.6 | 24.60 | 0.99 | 3016983 | 755.03 | 4592.25 | 1976.8 | 2026-10-30 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1028.45 | 1028.9 | 1002.35 | 1021 | 1025.9 | 4.90 | 0.48 | 1369199 | 140.47 | 1282.7 | 686.6 | 2026-10-30 15:56:09 |
| Tata Motors Ltd. | TMCV | 397.1 | 401.15 | 390.5 | 400.3 | 396.35 | -3.95 | -0.99 | 8545866 | 338.72 | 2026-10-30 15:59:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 266 | 266.95 | 263.1 | 266 | 265.4 | -0.60 | -0.23 | 5242342 | 139.13 | 1179 | 259.1 | 2026-10-30 15:59:37 |
| Tata Power Company Ltd. | TATAPOWER | 344.55 | 348.2 | 341.3 | 344.55 | 345.05 | 0.50 | 0.15 | 3535796 | 122.00 | 494.85 | 182.35 | 2026-10-30 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 168.5 | 168.69 | 167.21 | 169.46 | 167.6 | -1.86 | -1.10 | 15613622 | 261.68 | 224.4 | 95 | 2026-10-30 15:59:43 |
| Tech Mahindra Ltd. | TECHM | 1774 | 1813.4 | 1773.6 | 1769.6 | 1790.8 | 21.20 | 1.20 | 3106975 | 556.40 | 1854 | 981.05 | 2026-10-30 15:59:24 |
| The Indian Hotels Company Ltd. | INDHOTEL | 809.5 | 824.4 | 808 | 810 | 811.65 | 1.65 | 0.20 | 5966175 | 484.24 | 894.9 | 263.35 | 2026-10-30 15:59:48 |
| Titan Company Ltd. | TITAN | 4437.3 | 4486 | 4391.3 | 4434 | 4436.5 | 2.50 | 0.06 | 1143254 | 507.20 | 5186.7 | 2269.6 | 2026-10-30 15:59:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4560 | 4672 | 4532 | 4580 | 4613.4 | 33.40 | 0.73 | 436645 | 201.44 | 5250 | 1445.55 | 2026-10-30 15:54:42 |
| Trent Ltd. | TRENT | 3018 | 3060 | 2980 | 2861.7 | 3017.3 | 155.60 | 5.44 | 4431514 | 1337.12 | 8345 | 1155 | 2026-10-30 15:59:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4280 | 4313.7 | 4195.2 | 4280 | 4195.2 | -84.80 | -1.98 | 822376 | 345.00 | 4484.5 | 925 | 2026-10-30 15:56:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11150 | 11154 | 11004 | 11175 | 11045 | -130.00 | -1.16 | 199530 | 220.38 | 13110 | 6005 | 2026-10-30 15:56:49 |
| Union Bank Of India | UNIONBANK | 186.45 | 187.74 | 184.82 | 186.5 | 186 | -0.50 | -0.27 | 17287713 | 321.55 | 205.49 | 38.3 | 2026-10-30 15:59:31 |
| United Spirits Ltd. | UNITDSPR | 1291.1 | 1346.6 | 1291.1 | 1289.5 | 1333.7 | 44.20 | 3.43 | 1665904 | 222.18 | 1700 | 730.55 | 2026-10-30 15:59:53 |
| Varun Beverages Ltd. | VBL | 414.95 | 416.45 | 389.65 | 414.8 | 392 | -22.80 | -5.50 | 13724725 | 538.01 | 1702.8 | 381 | 2026-10-30 15:59:59 |
| Vedanta Ltd. | VEDL | 234.55 | 238.85 | 232.05 | 234.55 | 237.9 | 3.35 | 1.43 | 11978699 | 284.97 | 795 | 208.1 | 2026-10-30 15:59:59 |
| Wipro Ltd. | WIPRO | 190.8 | 198.31 | 190.8 | 190.1 | 198.31 | 8.21 | 4.32 | 28869751 | 572.52 | 596 | 157.01 | 2026-10-30 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1248.9 | 1182 | 1184.4 | 1245.5 | 61.10 | 5.16 | 3660709 | 455.94 | 1324.3 | 350.25 | 2026-10-30 15:59:40 |