Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25793.55
updated on: 06-Aug-2026 [11:29]

Advances - 47 | Declines - 62 | Unchanged - 1

Overview

Open 25758.60 Prev. Close 25744.05
Day High 25795.90 52 Week High 26975.15
Day Low 25720.05 52 Week Low 22720.45

Pivot Levels - Classic: as on 05-Aug-2026

PP: 25722.78 Resistance Support
First 25822.71 25644.11
Second 25901.38 25544.18
Third 26001.31 25465.51
Low
25720.05
Day Range High
25795.90
Low
24659.80
Month Range High
25880.65
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7690.5 7757.5 67.00 0.87
Adani Enterprises Ltd. 3050 3067.3 17.30 0.57
Adani Ports and Special Economic Zone Ltd. 1700 1701.2 1.20 0.07
Adani Power Ltd. 208.99 209.06 0.07 0.03
Adani Total Gas Ltd. 660.35 660.7 0.35 0.05
Apollo Hospitals Enterprise Ltd. 8910 8946 36.00 0.40
Avenue Supermarts Ltd. 3946 3988.9 42.90 1.09
Axis Bank Ltd. 1253.9 1256.8 2.90 0.23
Bajaj Holdings & Investment Ltd. 11496 11544 48.00 0.42
Bank Of Baroda 245.6 246.41 0.81 0.33
Bharat Electronics Ltd. 390 397.65 7.65 1.96
Canara Bank 128.91 129.19 0.28 0.22
Cholamandalam Investment and Finance Company Ltd. 1880 1931.3 51.30 2.73
Cipla Ltd. 1458.8 1483.9 25.10 1.72
Dabur India Ltd. 414 414.9 0.90 0.22
Divi's Laboratories Ltd. 8388 8419 31.00 0.37
Eicher Motors Ltd. 7986.5 8011.5 25.00 0.31
Eternal Ltd. 310.35 318.15 7.80 2.51
Godrej Consumer Products Ltd. 1069 1077 8.00 0.75
HDFC Bank Ltd. 735 736.45 1.45 0.20
Hindustan Aeronautics Ltd. 4645 4889.7 244.70 5.27
Hindustan Unilever Ltd. 2085.3 2092.9 7.60 0.36
ICICI Bank Ltd. 1450.1 1457.1 7.00 0.48
Indian Railway Catering And Tourism Corporation Ltd. 510.25 515.3 5.05 0.99
Indian Railway Finance Corporation Ltd. 88.9 88.95 0.05 0.06
IndusInd Bank Ltd. 1019 1030 11.00 1.08
Info Edge (India) Ltd. 1242 1253 11.00 0.89
JIO Financial Services Ltd. 261.95 264.1 2.15 0.82
Larsen & Toubro Ltd. 4057 4066 9.00 0.22
Marico Ltd. 852 857.45 5.45 0.64
Nestle India Ltd. 1520 1526.8 6.80 0.45
Pidilite Industries Ltd. 1665 1675.2 10.20 0.61
Punjab National Bank 113.55 114.05 0.50 0.44
Reliance Industries Ltd. 1280 1313.9 33.90 2.65
Samvardhana Motherson International Ltd. 154.35 155.88 1.53 0.99
Shriram Finance Ltd. 1122.4 1151 28.60 2.55
Siemens Ltd. 3980 3984.2 4.20 0.11
SRF Ltd. 2639.7 2644.3 4.60 0.17
State Bank Of India 1055 1057.1 2.10 0.20
Sun Pharmaceutical Industries Ltd. 1940 1958.8 18.80 0.97
Tata Consumer Products Ltd. 1096.3 1100.5 4.20 0.38
Tata Motors Ltd. 450.2 450.5 0.30 0.07
Tech Mahindra Ltd. 1650 1653.7 3.70 0.22
Titan Company Ltd. 4912.4 4977.5 65.10 1.33
United Spirits Ltd. 1520 1524 4.00 0.26
Varun Beverages Ltd. 437 437.95 0.95 0.22
Vedanta Ltd. 277 277.1 0.10 0.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1642 1631 -11.00 -0.67
Adani Green Energy Ltd. 1380 1379 -1.00 -0.07
Ambuja Cements Ltd. 445 439.5 -5.50 -1.24
Asian Paints Ltd. 2760 2756.9 -3.10 -0.11
Bajaj Auto Ltd. 11800 11674 -126.00 -1.07
Bajaj Finance Ltd. 1158.8 1157.2 -1.60 -0.14
Bajaj Finserv Ltd. 2086 2085.3 -0.70 -0.03
Berger Paints India Ltd. 545.2 543.95 -1.25 -0.23
Bharat Heavy Electricals Ltd. 412.4 410.5 -1.90 -0.46
Bharat Petroleum Corporation Ltd. 326.25 324 -2.25 -0.69
Bharti Airtel Ltd. 1978 1968 -10.00 -0.51
Bosch Ltd. 42920 42070 -850.00 -1.98
Britannia Industries Ltd. 5440 5425.5 -14.50 -0.27
CG Power and Industrial Solutions Ltd. 889.5 882.15 -7.35 -0.83
Coal India Ltd. 415.5 414.5 -1.00 -0.24
Colgate-Palmolive (India) Ltd. 2040 2035.5 -4.50 -0.22
DLF Ltd. 649.1 647.55 -1.55 -0.24
Dr. Reddy's Laboratories Ltd. 1176 1166.9 -9.10 -0.77
GAIL (India) Ltd. 176.96 176.75 -0.21 -0.12
Grasim Industries Ltd. 3224 3214.9 -9.10 -0.28
Havells India Ltd. 1290 1281.9 -8.10 -0.63
HCL Technologies Ltd. 1350 1338.3 -11.70 -0.87
HDFC Life Insurance Company Ltd. 545 541.1 -3.90 -0.72
Hero MotoCorp Ltd. 5690 5642.5 -47.50 -0.83
Hindalco Industries Ltd. 1040 1023.9 -16.10 -1.55
Hyundai Motor India Ltd. 2218.5 2208.2 -10.30 -0.46
ICICI Lombard General Insurance Company Ltd. 1684 1676 -8.00 -0.48
ICICI Prudential Life Insurance Company Ltd. 516.55 516 -0.55 -0.11
Indian Oil Corporation Ltd. 144 143.34 -0.66 -0.46
Infosys Ltd. 1174 1169.5 -4.50 -0.38
Interglobe Aviation Ltd. 5400 5392.5 -7.50 -0.14
ITC Ltd. 286.95 284.8 -2.15 -0.75
Jindal Steel Ltd. 1113.4 1099.4 -14.00 -1.26
JSW Energy Ltd. 566 565.45 -0.55 -0.10
JSW Steel Ltd. 1330 1322.5 -7.50 -0.56
Kotak Mahindra Bank Ltd. 400 397.85 -2.15 -0.54
Life Insurance Corporation of India 393 388.8 -4.20 -1.07
Lodha Developers Ltd. 1250 1240.3 -9.70 -0.78
LTM Ltd. 4506 4490.4 -15.60 -0.35
Mahindra & Mahindra Ltd. 3455.4 3429.3 -26.10 -0.76
Maruti Suzuki India Ltd. 14190 14132 -58.00 -0.41
Max Healthcare Institute Ltd. 1080 1079.5 -0.50 -0.05
NTPC Ltd. 349.9 344.6 -5.30 -1.51
Oil & Natural Gas Corporation Ltd. 240.2 237.56 -2.64 -1.10
Power Finance Corporation Ltd. 418 415.15 -2.85 -0.68
Power Grid Corporation Of India Ltd. 281.75 271.8 -9.95 -3.53
REC Ltd. 366 362.15 -3.85 -1.05
SBI Cards And Payment Services Ltd. 665.7 659.35 -6.35 -0.95
SBI Life Insurance Company Ltd. 1879.9 1870 -9.90 -0.53
Shree Cement Ltd. 26900 26645 -255.00 -0.95
Siemens Energy India Ltd. 3289.8 3285.1 -4.70 -0.14
Tata Consultancy Services Ltd. 2413 2403.9 -9.10 -0.38
Tata Motors Passenger Vehicles Ltd. 349.8 346.7 -3.10 -0.89
Tata Power Company Ltd. 383 377.5 -5.50 -1.44
Tata Steel Ltd. 192.99 191.26 -1.73 -0.90
The Indian Hotels Company Ltd. 741.05 737.1 -3.95 -0.53
Torrent Pharmaceuticals Ltd. 5000 4975 -25.00 -0.50
Trent Ltd. 3129 3068 -61.00 -1.95
TVS Motor Company Ltd. 4455.2 4404.3 -50.90 -1.14
Ultratech Cement Ltd. 12190 12170 -20.00 -0.16
Wipro Ltd. 186.99 186.3 -0.69 -0.37
Zydus Lifesciences Ltd. 1121.1 1115.8 -5.30 -0.47

Market Stats

Advances
47
Declines
62
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7737 7784.5 7671 7690.5 7757.5 67.00 0.87 79188 61.43 9149.95 2640 2026-08-06 11:29:59
Adani Energy Solutions Ltd. ADANIENSOL 1641.9 1641.9 1618.1 1642 1631 -11.00 -0.67 343357 56.00 4236.75 588 2026-08-06 11:29:56
Adani Enterprises Ltd. ADANIENT 3050 3072.4 3036 3050 3067.3 17.30 0.57 270142 82.86 4190 1017.45 2026-08-06 11:29:59
Adani Green Energy Ltd. ADANIGREEN 1385.1 1386.8 1370.3 1380 1379 -1.00 -0.07 366955 50.60 2572 439.1 2026-08-06 11:29:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1704 1706 1685.8 1700 1701.2 1.20 0.07 400152 68.07 1891.1 395.1 2026-08-06 11:29:55
Adani Power Ltd. ADANIPOWER 208.59 209.85 206.7 208.99 209.06 0.07 0.03 7056072 147.51 895.85 128.1 2026-08-06 11:29:59
Adani Total Gas Ltd. ATGL 662.8 664.15 655.05 660.35 660.7 0.35 0.05 173852 11.49 4000 462.8 2026-08-06 11:29:55
Ambuja Cements Ltd. AMBUJACEM 447.5 447.5 438 445 439.5 -5.50 -1.24 2857584 125.59 706.95 315.3 2026-08-06 11:29:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8947 9015 8916 8910 8946 36.00 0.40 171705 153.61 9050 3987.85 2026-08-06 11:29:55
Asian Paints Ltd. ASIANPAINT 2788 2788 2747 2760 2756.9 -3.10 -0.11 323038 89.06 3582.9 2115 2026-08-06 11:29:59
Avenue Supermarts Ltd. DMART 3988.9 3988.9 3988.9 3946 3988.9 42.90 1.09 539 0.22 5484.85 3292 2026-08-06 09:08:00
Axis Bank Ltd. AXISBANK 1256.1 1259.9 1248.3 1253.9 1256.8 2.90 0.23 1237822 155.57 1418.3 707.7 2026-08-06 11:29:54
Bajaj Auto Ltd. BAJAJ-AUTO 11748 11778 11665 11800 11674 -126.00 -1.07 97512 113.84 12774 3461.25 2026-08-06 11:29:59
Bajaj Finance Ltd. BAJFINANCE 1155.5 1160.2 1144.6 1158.8 1157.2 -1.60 -0.14 2722954 315.10 9788 787.9 2026-08-06 11:29:59
Bajaj Finserv Ltd. BAJAJFINSV 2070 2097.9 2068.6 2086 2085.3 -0.70 -0.03 249910 52.11 2195 1215 2026-08-06 11:29:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11496 11566 11405 11496 11544 48.00 0.42 17464 20.16 14763 5276.95 2026-08-06 11:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 86.98 86.98 86.98 86.98 86.98 0.00 0.00 8248 0.07 2026-08-06 09:08:10
Bank Of Baroda BANKBARODA 246.11 248.13 245.6 245.6 246.41 0.81 0.33 2453042 60.45 325.5 117 2026-08-06 11:29:59
Berger Paints India Ltd. BERGEPAINT 546 557.3 542.25 545.2 543.95 -1.25 -0.23 755301 41.08 759 391.1 2026-08-06 11:29:56
Bharat Electronics Ltd. BEL 389.65 398 388.65 390 397.65 7.65 1.96 8567484 340.69 473.45 87 2026-08-06 11:29:59
Bharat Heavy Electricals Ltd. BHEL 410.1 411.9 404.95 412.4 410.5 -1.90 -0.46 2171509 89.14 446.5 51.35 2026-08-06 11:29:55
Bharat Petroleum Corporation Ltd. BPCL 326.5 327 322.7 326.25 324 -2.25 -0.69 1177536 38.15 687.95 234.01 2026-08-06 11:29:59
Bharti Airtel Ltd. BHARTIARTL 1969 1970 1955 1978 1968 -10.00 -0.51 1452377 285.83 2174.5 686.2 2026-08-06 11:29:59
Bosch Ltd. BOSCHLTD 42920 42920 41870 42920 42070 -850.00 -1.98 13645 57.40 43650 15300 2026-08-06 11:29:59
Britannia Industries Ltd. BRITANNIA 5440 5443.5 5390 5440 5425.5 -14.50 -0.27 68791 37.32 6469.9 3564.1 2026-08-06 11:29:54
Canara Bank CANBK 129 129.67 128.33 128.91 129.19 0.28 0.22 4983627 64.38 632.9 78.6 2026-08-06 11:29:59
CG Power and Industrial Solutions Ltd. CGPOWER 880 885.9 874.2 889.5 882.15 -7.35 -0.83 527711 46.55 980.9 212.1 2026-08-06 11:29:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1882 1931.9 1871.3 1880 1931.3 51.30 2.73 681481 131.61 1931.9 658 2026-08-06 11:29:59
Cipla Ltd. CIPLA 1461 1488.1 1461 1458.8 1483.9 25.10 1.72 665103 98.69 1702.05 852 2026-08-06 11:29:59
Coal India Ltd. COALINDIA 414.5 414.5 414.5 415.5 414.5 -1.00 -0.24 9891 0.41 543.55 207.6 2026-08-06 09:07:58
Colgate-Palmolive (India) Ltd. COLPAL 2040 2041.6 2032.2 2040 2035.5 -4.50 -0.22 88974 18.11 3890 1434.6 2026-08-06 11:29:55
Dabur India Ltd. DABUR 415 415.15 411.05 414 414.9 0.90 0.22 583288 24.20 672 403.35 2026-08-06 11:29:57
Divi's Laboratories Ltd. DIVISLAB 8408 8448 8380 8388 8419 31.00 0.37 118580 99.83 8585 2730 2026-08-06 11:29:58
DLF Ltd. DLF 652.65 656.1 636.3 649.1 647.55 -1.55 -0.24 2101171 136.06 967.6 336.5 2026-08-06 11:29:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1174 1174.4 1164.5 1176 1166.9 -9.10 -0.77 308694 36.02 7107.45 1020 2026-08-06 11:29:57
Eicher Motors Ltd. EICHERMOT 7986.5 8044 7958 7986.5 8011.5 25.00 0.31 130506 104.55 8230 2836 2026-08-06 11:29:56
Eternal Ltd. ETERNAL 311 319.7 310 310.35 318.15 7.80 2.51 13837584 440.24 368.45 44.35 2026-08-06 11:29:57
GAIL (India) Ltd. GAIL 176.22 177.65 174.83 176.96 176.75 -0.21 -0.12 5551045 98.11 246.3 83 2026-08-06 11:29:56
Godrej Consumer Products Ltd. GODREJCP 1075 1084.8 1072.3 1069 1077 8.00 0.75 97245 10.47 1541.85 793.85 2026-08-06 11:29:53
Grasim Industries Ltd. GRASIM 3223.1 3232.8 3202.2 3224 3214.9 -9.10 -0.28 119499 38.42 3260 1527.05 2026-08-06 11:29:56
Havells India Ltd. HAVELLS 1290 1290 1277.1 1290 1281.9 -8.10 -0.63 465332 59.65 2106 1024.5 2026-08-06 11:29:57
HCL Technologies Ltd. HCLTECH 1349.9 1363.2 1334.5 1350 1338.3 -11.70 -0.87 1068567 143.01 2012.2 882 2026-08-06 11:29:57
HDFC Bank Ltd. HDFCBANK 739 740.5 733.55 735 736.45 1.45 0.20 15677161 1154.54 2037.7 726.65 2026-08-06 11:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 545 545 538.3 545 541.1 -3.90 -0.72 721133 39.02 820.75 457.8 2026-08-06 11:29:56
Hero MotoCorp Ltd. HEROMOTOCO 5680 5755 5613.5 5690 5642.5 -47.50 -0.83 234648 132.40 6388.5 2246 2026-08-06 11:29:56
Hindalco Industries Ltd. HINDALCO 1044 1044 1016 1040 1023.9 -16.10 -1.55 3307751 338.68 1176 358.8 2026-08-06 11:29:57
Hindustan Aeronautics Ltd. HAL 4695.3 4912 4685.4 4645 4889.7 244.70 5.27 2976622 1455.48 5674.75 1771.25 2026-08-06 11:29:59
Hindustan Unilever Ltd. HINDUNILVR 2081 2094 2075.2 2085.3 2092.9 7.60 0.36 292184 61.15 3035 2016 2026-08-06 11:29:59
Hyundai Motor India Ltd. HYUNDAI 2208.2 2208.2 2208.2 2218.5 2208.2 -10.30 -0.46 1372 0.30 2026-08-06 09:07:59
ICICI Bank Ltd. ICICIBANK 1460 1460 1448.6 1450.1 1457.1 7.00 0.48 4181344 609.26 1500 796 2026-08-06 11:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1676 1676 1676 1684 1676 -8.00 -0.48 479 0.08 2301.9 1049.05 2026-08-06 09:08:00
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 516 516 516 516.55 516 -0.55 -0.11 485 0.03 796.8 380.7 2026-08-06 09:07:59
Indian Oil Corporation Ltd. IOC 144 144.02 142.3 144 143.34 -0.66 -0.46 4605092 66.01 196.8 65.2 2026-08-06 11:29:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 511 515.85 509.8 510.25 515.3 5.05 0.99 330880 17.05 1138.9 486.95 2026-08-06 11:29:56
Indian Railway Finance Corporation Ltd. IRFC 88.9 89.3 88.75 88.9 88.95 0.05 0.06 2447544 21.77 229 20.8 2026-08-06 11:29:57
IndusInd Bank Ltd. INDUSINDBK 1016 1031 1015 1019 1030 11.00 1.08 239737 24.69 1694.5 606 2026-08-06 11:29:56
Info Edge (India) Ltd. NAUKRI 1245 1254.7 1236.5 1242 1253 11.00 0.89 484075 60.65 9128.9 908.3 2026-08-06 11:29:56
Infosys Ltd. INFY 1174.1 1185.8 1166.8 1174 1169.5 -4.50 -0.38 3192944 373.41 2006.45 982.4 2026-08-06 11:29:59
Interglobe Aviation Ltd. INDIGO 5400.5 5424 5385.5 5400 5392.5 -7.50 -0.14 233035 125.66 6232.5 1676 2026-08-06 11:29:57
ITC Ltd. ITC 285.45 286.35 283.7 286.95 284.8 -2.15 -0.75 3707523 105.59 528.5 275 2026-08-06 11:29:59
Jindal Steel Ltd. JINDALSTEL 1122 1124.5 1097.7 1113.4 1099.4 -14.00 -1.26 953350 104.81 1306.2 377 2026-08-06 11:29:58
JIO Financial Services Ltd. JIOFIN 262.2 266.25 260.3 261.95 264.1 2.15 0.82 7620594 201.26 2026-08-06 11:29:57
JSW Energy Ltd. JSWENERGY 564.95 568.6 564.05 566 565.45 -0.55 -0.10 246748 13.95 804.9 204.65 2026-08-06 11:29:57
JSW Steel Ltd. JSWSTEEL 1330 1335 1316.1 1330 1322.5 -7.50 -0.56 717258 94.86 1335 614.2 2026-08-06 11:29:59
Kotak Mahindra Bank Ltd. KOTAKBANK 397.25 398.8 396.3 400 397.85 -2.15 -0.54 2624988 104.44 2301.9 345.5 2026-08-06 11:29:54
Larsen & Toubro Ltd. LT 4056 4070 4045 4057 4066 9.00 0.22 498105 202.53 4440 1797.4 2026-08-06 11:29:59
Life Insurance Corporation of India LICI 387.25 391.4 387.25 393 388.8 -4.20 -1.07 37853076 1471.73 1222 385.9 2026-08-06 11:29:59
Lodha Developers Ltd. LODHA 1255 1255 1230.9 1250 1240.3 -9.70 -0.78 441781 54.79 1649.95 355.5 2026-08-06 11:29:57
LTM Ltd. LTM 4535.5 4591.1 4473.6 4506 4490.4 -15.60 -0.35 135359 60.78 6767.95 3528 2026-08-06 11:29:59
Mahindra & Mahindra Ltd. M&M 3449 3449 3421 3455.4 3429.3 -26.10 -0.76 499778 171.39 3839.9 1123.4 2026-08-06 11:29:59
Marico Ltd. MARICO 851 858 848 852 857.45 5.45 0.64 517233 44.35 889.1 462.7 2026-08-06 11:29:55
Maruti Suzuki India Ltd. MARUTI 14181 14181 14025 14190 14132 -58.00 -0.41 107861 152.43 17370 8076.05 2026-08-06 11:29:59
Max Healthcare Institute Ltd. MAXHEALTH 1079.5 1079.5 1079.5 1080 1079.5 -0.50 -0.05 3871 0.42 1314.3 354.1 2026-08-06 09:08:10
Nestle India Ltd. NESTLEIND 1531.9 1534.8 1520.2 1520 1526.8 6.80 0.45 734542 112.15 24745 1084.7 2026-08-06 11:29:55
NTPC Ltd. NTPC 347.5 349.25 343.15 349.9 344.6 -5.30 -1.51 4151039 143.04 448.45 152.6 2026-08-06 11:29:59
Oil & Natural Gas Corporation Ltd. ONGC 241.4 241.4 236.5 240.2 237.56 -2.64 -1.10 6605319 156.92 345 121.5 2026-08-06 11:29:59
Pidilite Industries Ltd. PIDILITIND 1658 1680.8 1652 1665 1675.2 10.20 0.61 650064 108.90 3415 1259 2026-08-06 11:29:55
Power Finance Corporation Ltd. PFC 416 417.55 414.3 418 415.15 -2.85 -0.68 742383 30.82 580 100.85 2026-08-06 11:29:55
Power Grid Corporation Of India Ltd. POWERGRID 279.75 281 270.5 281.75 271.8 -9.95 -3.53 9021017 245.19 366.25 186.35 2026-08-06 11:29:55
Punjab National Bank PNB 113.55 114.7 113.2 113.55 114.05 0.50 0.44 4984477 56.85 142.9 32.15 2026-08-06 11:29:55
REC Ltd. RECLTD 366.05 367 361.95 366 362.15 -3.85 -1.05 1594272 57.74 654 91.05 2026-08-06 11:29:55
Reliance Industries Ltd. RELIANCE 1285 1314.4 1281.2 1280 1313.9 33.90 2.65 7494129 984.65 3217.6 1114.85 2026-08-06 11:29:59
Samvardhana Motherson International Ltd. MOTHERSON 155.3 156.88 154.21 154.35 155.88 1.53 0.99 8948208 139.48 216.99 61.8 2026-08-06 11:29:59
SBI Cards And Payment Services Ltd. SBICARD 664.65 665.7 658.85 665.7 659.35 -6.35 -0.95 163211 10.76 1028.65 565.45 2026-08-06 11:29:55
SBI Life Insurance Company Ltd. SBILIFE 1870 1870 1870 1879.9 1870 -9.90 -0.53 1188 0.22 2132 1054 2026-08-06 09:08:10
Shree Cement Ltd. SHREECEM 26915 26920 26500 26900 26645 -255.00 -0.95 4528 12.06 32490 20150 2026-08-06 11:29:55
Shriram Finance Ltd. SHRIRAMFIN 1130 1153.7 1120 1122.4 1151 28.60 2.55 7911675 910.63 3652.25 493.35 2026-08-06 11:29:59
Siemens Energy India Ltd. ENRIN 3285.1 3285.1 3285.1 3289.8 3285.1 -4.70 -0.14 1006 0.33 2026-08-06 09:07:59
Siemens Ltd. SIEMENS 3990.4 4019 3948.8 3980 3984.2 4.20 0.11 112268 44.73 8129.9 2450 2026-08-06 11:29:59
SRF Ltd. SRF 2649 2659 2630.4 2639.7 2644.3 4.60 0.17 199768 52.82 3325 2040 2026-08-06 11:29:56
State Bank Of India SBIN 1052.5 1064.4 1052.5 1055 1057.1 2.10 0.20 2822260 298.34 1234.7 499.35 2026-08-06 11:29:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1930 1965.9 1930 1940 1958.8 18.80 0.97 647774 126.89 2046.9 856.8 2026-08-06 11:29:59
Tata Consultancy Services Ltd. TCS 2417 2434.5 2396 2413 2403.9 -9.10 -0.38 924541 222.25 4592.25 1976.8 2026-08-06 11:29:55
Tata Consumer Products Ltd. TATACONSUM 1102 1102 1086 1096.3 1100.5 4.20 0.38 410618 45.19 1282.7 686.6 2026-08-06 11:29:57
Tata Motors Ltd. TMCV 450.5 450.5 450.5 450.2 450.5 0.30 0.07 12330 0.56 2026-08-06 09:07:58
Tata Motors Passenger Vehicles Ltd. TMPV 349 349 345.4 349.8 346.7 -3.10 -0.89 1777334 61.62 1179 294.3 2026-08-06 11:29:55
Tata Power Company Ltd. TATAPOWER 382.05 382.75 377.2 383 377.5 -5.50 -1.44 1201529 45.36 494.85 182.35 2026-08-06 11:29:55
Tata Steel Ltd. TATASTEEL 193.45 193.65 191 192.99 191.26 -1.73 -0.90 6175481 118.11 224.4 95 2026-08-06 11:29:55
Tech Mahindra Ltd. TECHM 1655 1670 1649 1650 1653.7 3.70 0.22 916042 151.49 1854 981.05 2026-08-06 11:29:59
The Indian Hotels Company Ltd. INDHOTEL 741.1 743.8 736 741.05 737.1 -3.95 -0.53 1084888 79.97 894.9 263.35 2026-08-06 11:29:57
Titan Company Ltd. TITAN 4883.9 5005 4883.9 4912.4 4977.5 65.10 1.33 540313 268.94 5005 2269.6 2026-08-06 11:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 5020 5030 4964.5 5000 4975 -25.00 -0.50 87937 43.75 5250 1445.55 2026-08-06 11:29:59
Trent Ltd. TRENT 3120 3127 3050 3129 3068 -61.00 -1.95 580620 178.13 8345 1155 2026-08-06 11:29:59
TVS Motor Company Ltd. TVSMOTOR 4410 4436.9 4388.8 4455.2 4404.3 -50.90 -1.14 442978 195.10 4455.2 925 2026-08-06 11:29:56
Ultratech Cement Ltd. ULTRACEMCO 12190 12204 12110 12190 12170 -20.00 -0.16 53684 65.33 13110 6005 2026-08-06 11:29:56
United Spirits Ltd. UNITDSPR 1520 1534 1516.4 1520 1524 4.00 0.26 160156 24.41 1700 730.55 2026-08-06 11:29:59
Varun Beverages Ltd. VBL 437.95 437.95 437.95 437 437.95 0.95 0.22 5392 0.24 1702.8 381 2026-08-06 09:08:10
Vedanta Ltd. VEDL 280.95 282.35 276.35 277 277.1 0.10 0.04 9661121 267.71 795 208.1 2026-08-06 11:29:55
Wipro Ltd. WIPRO 186 188.24 185.81 186.99 186.3 -0.69 -0.37 2736333 50.98 596 169 2026-08-06 11:29:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1121 1122.8 1111.2 1121.1 1115.8 -5.30 -0.47 152097 16.97 1324.3 350.25 2026-08-06 11:29:56