Select Exchange & Index:
NIFTY100
23272.75
updated on: 01-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23472.25 | Prev. Close | 22875.50 |
|---|---|---|---|
| Day High | 23528.00 | 52 Week High | 26975.15 |
| Day Low | 23206.00 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5941.5 | 6063 | 121.50 | 2.04 |
| Adani Energy Solutions Ltd. | 934.9 | 956.6 | 21.70 | 2.32 |
| Adani Enterprises Ltd. | 1758.8 | 1842.5 | 83.70 | 4.76 |
| Adani Green Energy Ltd. | 806.9 | 851.95 | 45.05 | 5.58 |
| Adani Ports and Special Economic Zone Ltd. | 1312.6 | 1385.4 | 72.80 | 5.55 |
| Adani Power Ltd. | 150.43 | 157.11 | 6.68 | 4.44 |
| Adani Total Gas Ltd. | 509.95 | 520.9 | 10.95 | 2.15 |
| Ambuja Cements Ltd. | 401.25 | 420.35 | 19.10 | 4.76 |
| Asian Paints Ltd. | 2165.2 | 2225.8 | 60.60 | 2.80 |
| Avenue Supermarts Ltd. | 3956.8 | 4271.1 | 314.30 | 7.94 |
| Axis Bank Ltd. | 1161.3 | 1193.1 | 31.80 | 2.74 |
| Bajaj Auto Ltd. | 8781.5 | 8895.5 | 114.00 | 1.30 |
| Bajaj Finance Ltd. | 801.55 | 817.3 | 15.75 | 1.96 |
| Bajaj Finserv Ltd. | 1631.8 | 1647 | 15.20 | 0.93 |
| Bajaj Holdings & Investment Ltd. | 8746 | 8907 | 161.00 | 1.84 |
| Bajaj Housing Finance Ltd. | 73.09 | 77.22 | 4.13 | 5.65 |
| Bank Of Baroda | 247.6 | 252.03 | 4.43 | 1.79 |
| Berger Paints India Ltd. | 410 | 417.8 | 7.80 | 1.90 |
| Bharat Electronics Ltd. | 400.65 | 418.7 | 18.05 | 4.51 |
| Bharat Heavy Electricals Ltd. | 245.5 | 251.84 | 6.34 | 2.58 |
| Bharat Petroleum Corporation Ltd. | 281 | 281.25 | 0.25 | 0.09 |
| Bosch Ltd. | 28745 | 30635 | 1890.00 | 6.58 |
| Britannia Industries Ltd. | 5423 | 5474 | 51.00 | 0.94 |
| Canara Bank | 123.45 | 127.3 | 3.85 | 3.12 |
| CG Power and Industrial Solutions Ltd. | 655.05 | 680.3 | 25.25 | 3.85 |
| Cholamandalam Investment and Finance Company Ltd. | 1354.7 | 1373.6 | 18.90 | 1.40 |
| Colgate-Palmolive (India) Ltd. | 1788.7 | 1819.7 | 31.00 | 1.73 |
| Dabur India Ltd. | 410.45 | 414.95 | 4.50 | 1.10 |
| DLF Ltd. | 504.1 | 509.75 | 5.65 | 1.12 |
| Eicher Motors Ltd. | 6586 | 6825.5 | 239.50 | 3.64 |
| Eternal Ltd. | 228.98 | 236.52 | 7.54 | 3.29 |
| GAIL (India) Ltd. | 137.71 | 140.67 | 2.96 | 2.15 |
| Godrej Consumer Products Ltd. | 984.8 | 997.55 | 12.75 | 1.29 |
| Grasim Industries Ltd. | 2557.7 | 2592.8 | 35.10 | 1.37 |
| HCL Technologies Ltd. | 1341.6 | 1354.4 | 12.80 | 0.95 |
| HDFC Bank Ltd. | 731.55 | 742.25 | 10.70 | 1.46 |
| Hero MotoCorp Ltd. | 5063 | 5122 | 59.00 | 1.17 |
| Hindalco Industries Ltd. | 884.45 | 904.6 | 20.15 | 2.28 |
| Hindustan Aeronautics Ltd. | 3487.2 | 3670.8 | 183.60 | 5.26 |
| Hindustan Unilever Ltd. | 2055.2 | 2064.7 | 9.50 | 0.46 |
| ICICI Bank Ltd. | 1205.9 | 1212.7 | 6.80 | 0.56 |
| ICICI Prudential Life Insurance Company Ltd. | 509.55 | 513.35 | 3.80 | 0.75 |
| Indian Oil Corporation Ltd. | 135.4 | 135.72 | 0.32 | 0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.5 | 511.2 | 16.70 | 3.38 |
| Indian Railway Finance Corporation Ltd. | 87.23 | 91.99 | 4.76 | 5.46 |
| IndusInd Bank Ltd. | 752.45 | 785.65 | 33.20 | 4.41 |
| Info Edge (India) Ltd. | 967.7 | 985.25 | 17.55 | 1.81 |
| Infosys Ltd. | 1250.6 | 1275.7 | 25.10 | 2.01 |
| Interglobe Aviation Ltd. | 3943.5 | 4180.8 | 237.30 | 6.02 |
| ITC Ltd. | 287.7 | 291.7 | 4.00 | 1.39 |
| Jindal Steel Ltd. | 1113.1 | 1137.4 | 24.30 | 2.18 |
| JIO Financial Services Ltd. | 224.1 | 231.93 | 7.83 | 3.49 |
| JSW Energy Ltd. | 471.6 | 484.15 | 12.55 | 2.66 |
| JSW Steel Ltd. | 1122.5 | 1140.4 | 17.90 | 1.59 |
| Kotak Mahindra Bank Ltd. | 353.4 | 356.05 | 2.65 | 0.75 |
| Larsen & Toubro Ltd. | 3504.1 | 3607.5 | 103.40 | 2.95 |
| Life Insurance Corporation of India | 725.65 | 746 | 20.35 | 2.80 |
| Lodha Developers Ltd. | 677 | 685.35 | 8.35 | 1.23 |
| LTM Ltd. | 4013.8 | 4107 | 93.20 | 2.32 |
| Mahindra & Mahindra Ltd. | 2954.7 | 3031.5 | 76.80 | 2.60 |
| Marico Ltd. | 735.95 | 744.5 | 8.55 | 1.16 |
| Maruti Suzuki India Ltd. | 12306 | 12509 | 203.00 | 1.65 |
| Nestle India Ltd. | 1174.8 | 1180.8 | 6.00 | 0.51 |
| Oil & Natural Gas Corporation Ltd. | 284.65 | 288.05 | 3.40 | 1.19 |
| Pidilite Industries Ltd. | 1285 | 1307 | 22.00 | 1.71 |
| Power Finance Corporation Ltd. | 379.5 | 397.7 | 18.20 | 4.80 |
| Punjab National Bank | 100.56 | 104 | 3.44 | 3.42 |
| REC Ltd. | 305.1 | 322.1 | 17.00 | 5.57 |
| Reliance Industries Ltd. | 1343.9 | 1369.2 | 25.30 | 1.88 |
| Samvardhana Motherson International Ltd. | 105.08 | 107.62 | 2.54 | 2.42 |
| SBI Cards And Payment Services Ltd. | 635.45 | 637.15 | 1.70 | 0.27 |
| SBI Life Insurance Company Ltd. | 1777.3 | 1790.5 | 13.20 | 0.74 |
| Shree Cement Ltd. | 23020 | 23265 | 245.00 | 1.06 |
| Shriram Finance Ltd. | 872.1 | 900.55 | 28.45 | 3.26 |
| Siemens Energy India Ltd. | 2565.5 | 2613.9 | 48.40 | 1.89 |
| Siemens Ltd. | 2935 | 3017 | 82.00 | 2.79 |
| SRF Ltd. | 2438 | 2555.2 | 117.20 | 4.81 |
| State Bank Of India | 979.4 | 1017.8 | 38.40 | 3.92 |
| Tata Consultancy Services Ltd. | 2358.9 | 2408.2 | 49.30 | 2.09 |
| Tata Consumer Products Ltd. | 1014.8 | 1023.8 | 9.00 | 0.89 |
| Tata Motors Ltd. | 394.8 | 396.05 | 1.25 | 0.32 |
| Tata Motors Passenger Vehicles Ltd. | 296.2 | 302.95 | 6.75 | 2.28 |
| Tata Power Company Ltd. | 378.75 | 380.2 | 1.45 | 0.38 |
| Tata Steel Ltd. | 191.86 | 194.6 | 2.74 | 1.43 |
| Tech Mahindra Ltd. | 1384 | 1404.5 | 20.50 | 1.48 |
| The Indian Hotels Company Ltd. | 570.95 | 585.2 | 14.25 | 2.50 |
| Titan Company Ltd. | 3951.4 | 4065.5 | 114.10 | 2.89 |
| Trent Ltd. | 3295.8 | 3526.5 | 230.70 | 7.00 |
| TVS Motor Company Ltd. | 3363.8 | 3425.8 | 62.00 | 1.84 |
| United Spirits Ltd. | 1218.8 | 1249.3 | 30.50 | 2.50 |
| Varun Beverages Ltd. | 384.1 | 401.8 | 17.70 | 4.61 |
| Vedanta Ltd. | 654.8 | 677.2 | 22.40 | 3.42 |
| Wipro Ltd. | 187.64 | 191.18 | 3.54 | 1.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7419 | 7305.5 | -113.50 | -1.53 |
| Bharti Airtel Ltd. | 1782.4 | 1781.9 | -0.50 | -0.03 |
| Cipla Ltd. | 1224.2 | 1195.9 | -28.30 | -2.31 |
| Coal India Ltd. | 450.45 | 449.4 | -1.05 | -0.23 |
| Divi's Laboratories Ltd. | 5947 | 5906.5 | -40.50 | -0.68 |
| Dr. Reddy's Laboratories Ltd. | 1254.9 | 1209.6 | -45.30 | -3.61 |
| Havells India Ltd. | 1190.6 | 1185.9 | -4.70 | -0.39 |
| HDFC Life Insurance Company Ltd. | 590.6 | 572.95 | -17.65 | -2.99 |
| Hyundai Motor India Ltd. | 1778 | 1716.2 | -61.80 | -3.48 |
| ICICI Lombard General Insurance Company Ltd. | 1710.6 | 1694.9 | -15.70 | -0.92 |
| Max Healthcare Institute Ltd. | 962.3 | 958.9 | -3.40 | -0.35 |
| NTPC Ltd. | 370.65 | 364.65 | -6.00 | -1.62 |
| Power Grid Corporation Of India Ltd. | 296.1 | 292.8 | -3.30 | -1.11 |
| Sun Pharmaceutical Industries Ltd. | 1757.2 | 1728.5 | -28.70 | -1.63 |
| Torrent Pharmaceuticals Ltd. | 4220.2 | 4111.3 | -108.90 | -2.58 |
| Ultratech Cement Ltd. | 10745 | 10714 | -31.00 | -0.29 |
| Zydus Lifesciences Ltd. | 871.2 | 863.2 | -8.00 | -0.92 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6180 | 6188.5 | 6012 | 5941.5 | 6063 | 121.50 | 2.04 | 339497 | 205.84 | 9149.95 | 2640 | 2026-04-01 15:53:01 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 953.95 | 982.45 | 947.1 | 934.9 | 956.6 | 21.70 | 2.32 | 1333686 | 127.58 | 4236.75 | 588 | 2026-04-01 15:57:26 |
| Adani Enterprises Ltd. | ADANIENT | 1825 | 1870 | 1803.8 | 1758.8 | 1842.5 | 83.70 | 4.76 | 2328166 | 428.96 | 4190 | 1017.45 | 2026-04-01 15:59:21 |
| Adani Green Energy Ltd. | ADANIGREEN | 829.95 | 855.3 | 827.15 | 806.9 | 851.95 | 45.05 | 5.58 | 3454451 | 294.30 | 2572 | 439.1 | 2026-04-01 15:58:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1351.2 | 1405.4 | 1348.7 | 1312.6 | 1385.4 | 72.80 | 5.55 | 3684039 | 510.39 | 1621.4 | 395.1 | 2026-04-01 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 155 | 158.15 | 153.44 | 150.43 | 157.11 | 6.68 | 4.44 | 48215780 | 757.52 | 895.85 | 128.1 | 2026-04-01 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 530 | 530 | 513.3 | 509.95 | 520.9 | 10.95 | 2.15 | 1854124 | 96.58 | 4000 | 462.8 | 2026-04-01 15:59:40 |
| Ambuja Cements Ltd. | AMBUJACEM | 415 | 422.8 | 409.1 | 401.25 | 420.35 | 19.10 | 4.76 | 3593392 | 151.05 | 706.95 | 315.3 | 2026-04-01 15:58:20 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7549 | 7587 | 7250.5 | 7419 | 7305.5 | -113.50 | -1.53 | 618068 | 451.53 | 8099.5 | 3987.85 | 2026-04-01 15:57:50 |
| Asian Paints Ltd. | ASIANPAINT | 2224.8 | 2246.6 | 2198.4 | 2165.2 | 2225.8 | 60.60 | 2.80 | 1209900 | 269.30 | 3582.9 | 2115 | 2026-04-01 15:59:22 |
| Avenue Supermarts Ltd. | DMART | 4075 | 4294.8 | 4066.1 | 3956.8 | 4271.1 | 314.30 | 7.94 | 2710202 | 1157.55 | 5484.85 | 3292 | 2026-04-01 15:58:41 |
| Axis Bank Ltd. | AXISBANK | 1175 | 1208 | 1175 | 1161.3 | 1193.1 | 31.80 | 2.74 | 6595695 | 786.93 | 1418.3 | 707.7 | 2026-04-01 15:59:32 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8993.5 | 9170 | 8870 | 8781.5 | 8895.5 | 114.00 | 1.30 | 416423 | 370.43 | 12774 | 3461.25 | 2026-04-01 15:58:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 832.8 | 842.05 | 814.8 | 801.55 | 817.3 | 15.75 | 1.96 | 15094026 | 1233.63 | 9788 | 787.9 | 2026-04-01 15:59:15 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1679 | 1683.1 | 1642 | 1631.8 | 1647 | 15.20 | 0.93 | 1796540 | 295.89 | 2195 | 1215 | 2026-04-01 15:57:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 8999 | 9166 | 8831.5 | 8746 | 8907 | 161.00 | 1.84 | 71648 | 63.82 | 14763 | 5276.95 | 2026-04-01 15:59:39 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 74.54 | 77.59 | 74.31 | 73.09 | 77.22 | 4.13 | 5.65 | 9421847 | 72.76 | 2026-04-01 15:59:48 | ||
| Bank Of Baroda | BANKBARODA | 253 | 256.25 | 250.4 | 247.6 | 252.03 | 4.43 | 1.79 | 11199966 | 282.27 | 325.5 | 117 | 2026-04-01 15:58:54 |
| Berger Paints India Ltd. | BERGEPAINT | 419.15 | 419.2 | 413.2 | 410 | 417.8 | 7.80 | 1.90 | 178475 | 7.46 | 759 | 391.1 | 2026-04-01 15:53:23 |
| Bharat Electronics Ltd. | BEL | 415 | 430.2 | 412.65 | 400.65 | 418.7 | 18.05 | 4.51 | 25301241 | 1059.36 | 473.45 | 87 | 2026-04-01 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.5 | 257.35 | 250.5 | 245.5 | 251.84 | 6.34 | 2.58 | 14241715 | 358.66 | 335.35 | 51.35 | 2026-04-01 15:59:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292 | 292 | 280.1 | 281 | 281.25 | 0.25 | 0.09 | 16919233 | 475.85 | 687.95 | 234.01 | 2026-04-01 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1811 | 1817.3 | 1776.5 | 1782.4 | 1781.9 | -0.50 | -0.03 | 10694662 | 1905.68 | 2174.5 | 686.2 | 2026-04-01 15:59:53 |
| Bosch Ltd. | BOSCHLTD | 29445 | 31085 | 29120 | 28745 | 30635 | 1890.00 | 6.58 | 70699 | 216.59 | 41945 | 15300 | 2026-04-01 15:52:15 |
| Britannia Industries Ltd. | BRITANNIA | 5520 | 5538 | 5433.5 | 5423 | 5474 | 51.00 | 0.94 | 252740 | 138.35 | 6469.9 | 3564.1 | 2026-04-01 15:59:47 |
| Canara Bank | CANBK | 128.02 | 129.5 | 126.3 | 123.45 | 127.3 | 3.85 | 3.12 | 29217022 | 371.93 | 632.9 | 78.6 | 2026-04-01 15:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 673 | 690.25 | 672.4 | 655.05 | 680.3 | 25.25 | 3.85 | 2316056 | 157.56 | 874.7 | 212.1 | 2026-04-01 15:59:14 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1401.9 | 1409.6 | 1363 | 1354.7 | 1373.6 | 18.90 | 1.40 | 2262261 | 310.74 | 1831.5 | 658 | 2026-04-01 15:59:42 |
| Cipla Ltd. | CIPLA | 1255 | 1257 | 1194 | 1224.2 | 1195.9 | -28.30 | -2.31 | 2180444 | 260.76 | 1702.05 | 852 | 2026-04-01 15:59:53 |
| Coal India Ltd. | COALINDIA | 464 | 464.85 | 446.8 | 450.45 | 449.4 | -1.05 | -0.23 | 14960312 | 672.32 | 543.55 | 207.6 | 2026-04-01 15:59:31 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1845 | 1810.3 | 1788.7 | 1819.7 | 31.00 | 1.73 | 407513 | 74.16 | 3890 | 1434.6 | 2026-04-01 15:58:13 |
| Dabur India Ltd. | DABUR | 420 | 420.95 | 412.2 | 410.45 | 414.95 | 4.50 | 1.10 | 979365 | 40.64 | 672 | 408 | 2026-04-01 15:58:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6002 | 6123 | 5834 | 5947 | 5906.5 | -40.50 | -0.68 | 546653 | 322.88 | 7071.5 | 2730 | 2026-04-01 15:52:10 |
| DLF Ltd. | DLF | 519.95 | 524.55 | 507 | 504.1 | 509.75 | 5.65 | 1.12 | 6453918 | 328.99 | 967.6 | 336.5 | 2026-04-01 15:59:08 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280 | 1284.8 | 1206.1 | 1254.9 | 1209.6 | -45.30 | -3.61 | 2240507 | 271.01 | 7107.45 | 1020 | 2026-04-01 15:59:55 |
| Eicher Motors Ltd. | EICHERMOT | 6787.5 | 6891.5 | 6750 | 6586 | 6825.5 | 239.50 | 3.64 | 736957 | 503.01 | 8230 | 2836 | 2026-04-01 15:58:33 |
| Eternal Ltd. | ETERNAL | 233.22 | 240.17 | 233.22 | 228.98 | 236.52 | 7.54 | 3.29 | 34530655 | 816.72 | 368.45 | 44.35 | 2026-04-01 15:59:00 |
| GAIL (India) Ltd. | GAIL | 141.4 | 142.73 | 139.41 | 137.71 | 140.67 | 2.96 | 2.15 | 15145719 | 213.05 | 246.3 | 83 | 2026-04-01 15:59:38 |
| Godrej Consumer Products Ltd. | GODREJCP | 1010 | 1010 | 989.25 | 984.8 | 997.55 | 12.75 | 1.29 | 1426320 | 142.28 | 1541.85 | 793.85 | 2026-04-01 15:55:23 |
| Grasim Industries Ltd. | GRASIM | 2602 | 2613.3 | 2576 | 2557.7 | 2592.8 | 35.10 | 1.37 | 651446 | 168.91 | 2979 | 1527.05 | 2026-04-01 15:56:17 |
| Havells India Ltd. | HAVELLS | 1218 | 1227.4 | 1175.6 | 1190.6 | 1185.9 | -4.70 | -0.39 | 962738 | 114.17 | 2106 | 1024.5 | 2026-04-01 15:59:42 |
| HCL Technologies Ltd. | HCLTECH | 1399.7 | 1399.7 | 1349 | 1341.6 | 1354.4 | 12.80 | 0.95 | 2469237 | 334.43 | 2012.2 | 882 | 2026-04-01 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 755.9 | 739.1 | 731.55 | 742.25 | 10.70 | 1.46 | 78862761 | 5853.59 | 2037.7 | 726.65 | 2026-04-01 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 600 | 606.15 | 569 | 590.6 | 572.95 | -17.65 | -2.99 | 9823726 | 562.85 | 820.75 | 457.8 | 2026-04-01 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5152 | 5244 | 5077.5 | 5063 | 5122 | 59.00 | 1.17 | 546972 | 280.16 | 6388.5 | 2246 | 2026-04-01 15:58:51 |
| Hindalco Industries Ltd. | HINDALCO | 909 | 922.5 | 900.1 | 884.45 | 904.6 | 20.15 | 2.28 | 7777034 | 703.51 | 1029.8 | 358.8 | 2026-04-01 15:59:37 |
| Hindustan Aeronautics Ltd. | HAL | 3581.4 | 3688.6 | 3545 | 3487.2 | 3670.8 | 183.60 | 5.26 | 2246768 | 824.74 | 5674.75 | 1771.25 | 2026-04-01 15:58:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.9 | 2119.9 | 2052 | 2055.2 | 2064.7 | 9.50 | 0.46 | 2028470 | 418.82 | 3035 | 2033.3 | 2026-04-01 15:59:47 |
| Hyundai Motor India Ltd. | HYUNDAI | 1828 | 1828.8 | 1699 | 1778 | 1716.2 | -61.80 | -3.48 | 4291001 | 736.42 | 2026-04-01 15:59:51 | ||
| ICICI Bank Ltd. | ICICIBANK | 1228.1 | 1234 | 1210 | 1205.9 | 1212.7 | 6.80 | 0.56 | 25472333 | 3089.03 | 1500 | 796 | 2026-04-01 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1735 | 1754.9 | 1689 | 1710.6 | 1694.9 | -15.70 | -0.92 | 952924 | 161.51 | 2301.9 | 1049.05 | 2026-04-01 15:59:51 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 516.9 | 531.8 | 510.75 | 509.55 | 513.35 | 3.80 | 0.75 | 2104697 | 108.04 | 796.8 | 380.7 | 2026-04-01 15:52:08 |
| Indian Oil Corporation Ltd. | IOC | 140 | 140 | 134.5 | 135.4 | 135.72 | 0.32 | 0.24 | 26367709 | 357.86 | 196.8 | 65.2 | 2026-04-01 15:59:22 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 522.4 | 507.9 | 494.5 | 511.2 | 16.70 | 3.38 | 1664955 | 85.11 | 1138.9 | 492.65 | 2026-04-01 15:59:16 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.83 | 92.78 | 89.41 | 87.23 | 91.99 | 4.76 | 5.46 | 20132244 | 185.20 | 229 | 20.8 | 2026-04-01 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 765.95 | 793.65 | 765.95 | 752.45 | 785.65 | 33.20 | 4.41 | 4336917 | 340.73 | 1694.5 | 606 | 2026-04-01 15:58:22 |
| Info Edge (India) Ltd. | NAUKRI | 984.9 | 997.5 | 965.25 | 967.7 | 985.25 | 17.55 | 1.81 | 2137122 | 210.56 | 9128.9 | 930.5 | 2026-04-01 15:51:52 |
| Infosys Ltd. | INFY | 1290 | 1303 | 1269.5 | 1250.6 | 1275.7 | 25.10 | 2.01 | 8137156 | 1038.06 | 2006.45 | 1185.3 | 2026-04-01 15:59:33 |
| Interglobe Aviation Ltd. | INDIGO | 4063.8 | 4332.7 | 4063.8 | 3943.5 | 4180.8 | 237.30 | 6.02 | 4361610 | 1823.50 | 6232.5 | 1676 | 2026-04-01 15:59:53 |
| ITC Ltd. | ITC | 293 | 294.45 | 290.9 | 287.7 | 291.7 | 4.00 | 1.39 | 18604340 | 542.69 | 528.5 | 287 | 2026-04-01 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1158.3 | 1126.4 | 1113.1 | 1137.4 | 24.30 | 2.18 | 1544180 | 175.64 | 1272.1 | 377 | 2026-04-01 15:56:44 |
| JIO Financial Services Ltd. | JIOFIN | 233.04 | 233.04 | 228 | 224.1 | 231.93 | 7.83 | 3.49 | 21603793 | 501.06 | 2026-04-01 15:59:43 | ||
| JSW Energy Ltd. | JSWENERGY | 477.5 | 490 | 477.5 | 471.6 | 484.15 | 12.55 | 2.66 | 2188358 | 105.95 | 804.9 | 204.65 | 2026-04-01 15:59:30 |
| JSW Steel Ltd. | JSWSTEEL | 1141.9 | 1159 | 1134.5 | 1122.5 | 1140.4 | 17.90 | 1.59 | 2025282 | 230.96 | 1284.7 | 614.2 | 2026-04-01 15:56:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 363.8 | 364.05 | 355 | 353.4 | 356.05 | 2.65 | 0.75 | 21245776 | 756.46 | 2301.9 | 351.65 | 2026-04-01 15:59:51 |
| Larsen & Toubro Ltd. | LT | 3655 | 3682.9 | 3597.3 | 3504.1 | 3607.5 | 103.40 | 2.95 | 4099786 | 1479.00 | 4440 | 1797.4 | 2026-04-01 15:59:52 |
| Life Insurance Corporation of India | LICI | 745 | 758.05 | 736.55 | 725.65 | 746 | 20.35 | 2.80 | 1461768 | 109.05 | 1222 | 530.05 | 2026-04-01 15:59:59 |
| Lodha Developers Ltd. | LODHA | 692 | 697 | 677.45 | 677 | 685.35 | 8.35 | 1.23 | 4257259 | 291.77 | 1649.95 | 355.5 | 2026-04-01 15:59:56 |
| LTM Ltd. | LTM | 4149.7 | 4247.6 | 4078.6 | 4013.8 | 4107 | 93.20 | 2.32 | 258855 | 106.31 | 6767.95 | 3802 | 2026-04-01 15:52:11 |
| Mahindra & Mahindra Ltd. | M&M | 3079.9 | 3079.9 | 3010.1 | 2954.7 | 3031.5 | 76.80 | 2.60 | 3522875 | 1067.96 | 3839.9 | 1123.4 | 2026-04-01 15:58:51 |
| Marico Ltd. | MARICO | 752 | 754.3 | 740 | 735.95 | 744.5 | 8.55 | 1.16 | 2750153 | 204.75 | 813.5 | 462.7 | 2026-04-01 15:59:11 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 12900 | 12333 | 12306 | 12509 | 203.00 | 1.65 | 501882 | 627.80 | 17370 | 8076.05 | 2026-04-01 15:59:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 966.2 | 981.5 | 952.3 | 962.3 | 958.9 | -3.40 | -0.35 | 2467966 | 236.65 | 1314.3 | 354.1 | 2026-04-01 15:59:38 |
| Nestle India Ltd. | NESTLEIND | 1174.8 | 1191.6 | 1167.1 | 1174.8 | 1180.8 | 6.00 | 0.51 | 1836376 | 216.84 | 24745 | 1084.7 | 2026-04-01 15:58:00 |
| NTPC Ltd. | NTPC | 381.3 | 381.9 | 361.45 | 370.65 | 364.65 | -6.00 | -1.62 | 15449629 | 563.37 | 448.45 | 152.6 | 2026-04-01 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 290 | 293 | 282.8 | 284.65 | 288.05 | 3.40 | 1.19 | 31626297 | 911.00 | 345 | 121.5 | 2026-04-01 15:59:39 |
| Pidilite Industries Ltd. | PIDILITIND | 1317.9 | 1326.1 | 1291 | 1285 | 1307 | 22.00 | 1.71 | 898466 | 117.43 | 3415 | 1277.2 | 2026-04-01 15:54:55 |
| Power Finance Corporation Ltd. | PFC | 393 | 400.1 | 387.1 | 379.5 | 397.7 | 18.20 | 4.80 | 10351420 | 411.68 | 580 | 100.85 | 2026-04-01 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 305 | 305.9 | 290.2 | 296.1 | 292.8 | -3.30 | -1.11 | 18635698 | 545.65 | 366.25 | 186.35 | 2026-04-01 15:59:51 |
| Punjab National Bank | PNB | 104.55 | 105.75 | 103.23 | 100.56 | 104 | 3.44 | 3.42 | 19568656 | 203.51 | 142.9 | 32.15 | 2026-04-01 15:59:26 |
| REC Ltd. | RECLTD | 319.8 | 323.7 | 312.35 | 305.1 | 322.1 | 17.00 | 5.57 | 9592156 | 308.96 | 654 | 91.05 | 2026-04-01 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1384.2 | 1384.4 | 1362.9 | 1343.9 | 1369.2 | 25.30 | 1.88 | 14404619 | 1972.28 | 3217.6 | 1114.85 | 2026-04-01 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 107.99 | 110.52 | 107.25 | 105.08 | 107.62 | 2.54 | 2.42 | 28221929 | 303.72 | 216.99 | 61.8 | 2026-04-01 15:58:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.55 | 655.6 | 632 | 635.45 | 637.15 | 1.70 | 0.27 | 1163516 | 74.13 | 1028.65 | 632 | 2026-04-01 15:56:14 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828.4 | 1845.6 | 1762.5 | 1777.3 | 1790.5 | 13.20 | 0.74 | 1132054 | 202.69 | 2132 | 1054 | 2026-04-01 15:52:09 |
| Shree Cement Ltd. | SHREECEM | 23490 | 23510 | 23080 | 23020 | 23265 | 245.00 | 1.06 | 19991 | 46.51 | 32490 | 20150 | 2026-04-01 15:57:24 |
| Shriram Finance Ltd. | SHRIRAMFIN | 915.6 | 926.3 | 895.75 | 872.1 | 900.55 | 28.45 | 3.26 | 11752172 | 1058.34 | 3652.25 | 493.35 | 2026-04-01 15:59:59 |
| Siemens Energy India Ltd. | ENRIN | 2640 | 2652.8 | 2585 | 2565.5 | 2613.9 | 48.40 | 1.89 | 438974 | 114.74 | 2026-04-01 15:58:39 | ||
| Siemens Ltd. | SIEMENS | 3010 | 3072.3 | 2985.7 | 2935 | 3017 | 82.00 | 2.79 | 276980 | 83.56 | 8129.9 | 2450 | 2026-04-01 15:57:46 |
| SRF Ltd. | SRF | 2500.4 | 2587.9 | 2464.1 | 2438 | 2555.2 | 117.20 | 4.81 | 656244 | 167.68 | 3325 | 2040 | 2026-04-01 15:57:17 |
| State Bank Of India | SBIN | 1008 | 1031 | 998.45 | 979.4 | 1017.8 | 38.40 | 3.92 | 17424479 | 1773.46 | 1234.7 | 499.35 | 2026-04-01 15:59:51 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1762.1 | 1788 | 1713.2 | 1757.2 | 1728.5 | -28.70 | -1.63 | 3245628 | 561.01 | 1960.35 | 856.8 | 2026-04-01 15:59:46 |
| Tata Consultancy Services Ltd. | TCS | 2429 | 2472 | 2397.9 | 2358.9 | 2408.2 | 49.30 | 2.09 | 4132661 | 995.23 | 4592.25 | 2346.2 | 2026-04-01 15:59:43 |
| Tata Consumer Products Ltd. | TATACONSUM | 1025 | 1036 | 1013 | 1014.8 | 1023.8 | 9.00 | 0.89 | 1309809 | 134.10 | 1262.6 | 686.6 | 2026-04-01 15:58:39 |
| Tata Motors Ltd. | TMCV | 414.5 | 417.85 | 391 | 394.8 | 396.05 | 1.25 | 0.32 | 17330457 | 686.37 | 2026-04-01 15:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 310 | 310 | 302.05 | 296.2 | 302.95 | 6.75 | 2.28 | 8911554 | 269.98 | 1179 | 294.3 | 2026-04-01 15:59:41 |
| Tata Power Company Ltd. | TATAPOWER | 390.7 | 390.9 | 378.55 | 378.75 | 380.2 | 1.45 | 0.38 | 6063436 | 230.53 | 494.85 | 182.35 | 2026-04-01 15:59:02 |
| Tata Steel Ltd. | TATASTEEL | 200 | 200.2 | 194 | 191.86 | 194.6 | 2.74 | 1.43 | 35813622 | 696.93 | 216.45 | 95 | 2026-04-01 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1412.6 | 1422.8 | 1395 | 1384 | 1404.5 | 20.50 | 1.48 | 1624500 | 228.16 | 1854 | 981.05 | 2026-04-01 15:57:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 597 | 597 | 581 | 570.95 | 585.2 | 14.25 | 2.50 | 5310511 | 310.77 | 894.9 | 263.35 | 2026-04-01 15:59:51 |
| Titan Company Ltd. | TITAN | 4000 | 4100 | 4000 | 3951.4 | 4065.5 | 114.10 | 2.89 | 781974 | 317.91 | 4378.4 | 2269.6 | 2026-04-01 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4277.6 | 4333 | 4092 | 4220.2 | 4111.3 | -108.90 | -2.58 | 425740 | 175.03 | 4482.9 | 1445.55 | 2026-04-01 15:59:51 |
| Trent Ltd. | TRENT | 3447 | 3539.9 | 3398 | 3295.8 | 3526.5 | 230.70 | 7.00 | 1628959 | 574.45 | 8345 | 1155 | 2026-04-01 15:58:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 3434.7 | 3502 | 3394.3 | 3363.8 | 3425.8 | 62.00 | 1.84 | 1234217 | 422.82 | 3970 | 925 | 2026-04-01 15:58:19 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10802 | 11112 | 10643 | 10745 | 10714 | -31.00 | -0.29 | 431636 | 462.45 | 13110 | 6005 | 2026-04-01 15:58:53 |
| United Spirits Ltd. | UNITDSPR | 1262.5 | 1262.5 | 1228.7 | 1218.8 | 1249.3 | 30.50 | 2.50 | 3909216 | 488.38 | 1700 | 730.55 | 2026-04-01 15:59:29 |
| Varun Beverages Ltd. | VBL | 397.3 | 404.25 | 389.05 | 384.1 | 401.8 | 17.70 | 4.61 | 6465240 | 259.77 | 1702.8 | 381 | 2026-04-01 15:59:49 |
| Vedanta Ltd. | VEDL | 664 | 689.5 | 663.15 | 654.8 | 677.2 | 22.40 | 3.42 | 16756679 | 1134.76 | 769.8 | 208.1 | 2026-04-01 15:59:26 |
| Wipro Ltd. | WIPRO | 191.51 | 194.49 | 190.41 | 187.64 | 191.18 | 3.54 | 1.89 | 11769673 | 225.01 | 596 | 186.5 | 2026-04-01 15:59:49 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 888 | 900 | 857.1 | 871.2 | 863.2 | -8.00 | -0.92 | 768431 | 66.33 | 1324.3 | 350.25 | 2026-04-01 15:59:55 |