Select Exchange & Index:
NIFTY100
24491.30
updated on: 02-Jun-2026 [16:14]
Advances - 66 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 24234.15 | Prev. Close | 24393.05 |
|---|---|---|---|
| Day High | 24555.60 | 52 Week High | 26975.15 |
| Day Low | 24217.40 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7027.5 | 7146 | 118.50 | 1.69 |
| Adani Energy Solutions Ltd. | 1496.5 | 1530.6 | 34.10 | 2.28 |
| Adani Enterprises Ltd. | 2909.4 | 2968.1 | 58.70 | 2.02 |
| Adani Green Energy Ltd. | 1446.9 | 1449.4 | 2.50 | 0.17 |
| Adani Ports and Special Economic Zone Ltd. | 1783.5 | 1814.5 | 31.00 | 1.74 |
| Adani Power Ltd. | 232.3 | 235.93 | 3.63 | 1.56 |
| Adani Total Gas Ltd. | 733.8 | 738.15 | 4.35 | 0.59 |
| Ambuja Cements Ltd. | 434.9 | 439.35 | 4.45 | 1.02 |
| Asian Paints Ltd. | 2632.4 | 2660.7 | 28.30 | 1.08 |
| Bank Of Baroda | 264.35 | 265.8 | 1.45 | 0.55 |
| Bharat Electronics Ltd. | 407.2 | 407.85 | 0.65 | 0.16 |
| Bharat Heavy Electricals Ltd. | 404.8 | 410.75 | 5.95 | 1.47 |
| Bharti Airtel Ltd. | 1810.6 | 1814.2 | 3.60 | 0.20 |
| Bosch Ltd. | 36705 | 37220 | 515.00 | 1.40 |
| Canara Bank | 127.96 | 129.08 | 1.12 | 0.88 |
| CG Power and Industrial Solutions Ltd. | 894.35 | 907.7 | 13.35 | 1.49 |
| Colgate-Palmolive (India) Ltd. | 1990.1 | 1998.8 | 8.70 | 0.44 |
| Dabur India Ltd. | 424.6 | 425.5 | 0.90 | 0.21 |
| DLF Ltd. | 580.05 | 591.85 | 11.80 | 2.03 |
| Eicher Motors Ltd. | 7100.5 | 7141.5 | 41.00 | 0.58 |
| Eternal Ltd. | 248.1 | 250.75 | 2.65 | 1.07 |
| GAIL (India) Ltd. | 163.74 | 164.83 | 1.09 | 0.67 |
| Havells India Ltd. | 1143.2 | 1174.6 | 31.40 | 2.75 |
| HCL Technologies Ltd. | 1195.1 | 1243.5 | 48.40 | 4.05 |
| HDFC Bank Ltd. | 742.7 | 748.25 | 5.55 | 0.75 |
| Hero MotoCorp Ltd. | 4819.9 | 4875 | 55.10 | 1.14 |
| Hindalco Industries Ltd. | 1141.3 | 1146.3 | 5.00 | 0.44 |
| Hindustan Aeronautics Ltd. | 4254.1 | 4278.5 | 24.40 | 0.57 |
| Hindustan Unilever Ltd. | 2084.3 | 2093.7 | 9.40 | 0.45 |
| Indian Oil Corporation Ltd. | 138.8 | 138.83 | 0.03 | 0.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.6 | 516.9 | 4.30 | 0.84 |
| Indian Railway Finance Corporation Ltd. | 96.27 | 96.67 | 0.40 | 0.42 |
| IndusInd Bank Ltd. | 901.15 | 912.5 | 11.35 | 1.26 |
| Info Edge (India) Ltd. | 1004.05 | 1015.7 | 11.65 | 1.16 |
| Infosys Ltd. | 1202.5 | 1270.8 | 68.30 | 5.68 |
| Interglobe Aviation Ltd. | 4453.3 | 4466.1 | 12.80 | 0.29 |
| ITC Ltd. | 279.65 | 283.25 | 3.60 | 1.29 |
| JIO Financial Services Ltd. | 234.95 | 237.64 | 2.69 | 1.14 |
| JSW Energy Ltd. | 583.45 | 588.55 | 5.10 | 0.87 |
| JSW Steel Ltd. | 1299.4 | 1310.8 | 11.40 | 0.88 |
| Kotak Mahindra Bank Ltd. | 377.4 | 379.05 | 1.65 | 0.44 |
| Lodha Developers Ltd. | 893 | 903.8 | 10.80 | 1.21 |
| LTM Ltd. | 4196.1 | 4341.7 | 145.60 | 3.47 |
| Mahindra & Mahindra Ltd. | 2970.2 | 2998.3 | 28.10 | 0.95 |
| Marico Ltd. | 805.7 | 810.95 | 5.25 | 0.65 |
| Maruti Suzuki India Ltd. | 12946 | 13022 | 76.00 | 0.59 |
| Max Healthcare Institute Ltd. | 938.45 | 948.7 | 10.25 | 1.09 |
| Nestle India Ltd. | 1391.8 | 1398.7 | 6.90 | 0.50 |
| Oil & Natural Gas Corporation Ltd. | 264.3 | 265.05 | 0.75 | 0.28 |
| Punjab National Bank | 103.78 | 104.09 | 0.31 | 0.30 |
| Samvardhana Motherson International Ltd. | 141.77 | 144.89 | 3.12 | 2.20 |
| Siemens Ltd. | 3711.3 | 3729.7 | 18.40 | 0.50 |
| SRF Ltd. | 2696.2 | 2745.3 | 49.10 | 1.82 |
| State Bank Of India | 954.1 | 956.65 | 2.55 | 0.27 |
| Tata Consultancy Services Ltd. | 2297.4 | 2446.9 | 149.50 | 6.51 |
| Tata Consumer Products Ltd. | 1143.3 | 1154.7 | 11.40 | 1.00 |
| Tata Motors Passenger Vehicles Ltd. | 384.9 | 390.2 | 5.30 | 1.38 |
| Tata Steel Ltd. | 210.57 | 210.6 | 0.03 | 0.01 |
| Tech Mahindra Ltd. | 1543.2 | 1571.4 | 28.20 | 1.83 |
| The Indian Hotels Company Ltd. | 646.75 | 661.65 | 14.90 | 2.30 |
| Titan Company Ltd. | 4024.6 | 4078.1 | 53.50 | 1.33 |
| Trent Ltd. | 4157.3 | 4210.4 | 53.10 | 1.28 |
| TVS Motor Company Ltd. | 3344.4 | 3366.9 | 22.50 | 0.67 |
| United Spirits Ltd. | 1248.8 | 1275 | 26.20 | 2.10 |
| Varun Beverages Ltd. | 525.5 | 537 | 11.50 | 2.19 |
| Wipro Ltd. | 206.41 | 209.84 | 3.43 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8108.5 | 8089.5 | -19.00 | -0.23 |
| Avenue Supermarts Ltd. | 4071.8 | 4057 | -14.80 | -0.36 |
| Axis Bank Ltd. | 1275.9 | 1251.1 | -24.80 | -1.94 |
| Bajaj Auto Ltd. | 10376 | 10281 | -95.00 | -0.92 |
| Bajaj Finance Ltd. | 889.05 | 882 | -7.05 | -0.79 |
| Bajaj Finserv Ltd. | 1758.9 | 1741.4 | -17.50 | -0.99 |
| Bajaj Holdings & Investment Ltd. | 10270 | 10240 | -30.00 | -0.29 |
| Bajaj Housing Finance Ltd. | 84.05 | 83.28 | -0.77 | -0.92 |
| Berger Paints India Ltd. | 512.9 | 508.25 | -4.65 | -0.91 |
| Bharat Petroleum Corporation Ltd. | 296.85 | 294.4 | -2.45 | -0.83 |
| Britannia Industries Ltd. | 5157.5 | 5117 | -40.50 | -0.79 |
| Cholamandalam Investment and Finance Company Ltd. | 1492.9 | 1482.8 | -10.10 | -0.68 |
| Cipla Ltd. | 1390.3 | 1379.3 | -11.00 | -0.79 |
| Coal India Ltd. | 472.6 | 472.15 | -0.45 | -0.10 |
| Divi's Laboratories Ltd. | 6553.5 | 6533 | -20.50 | -0.31 |
| Dr. Reddy's Laboratories Ltd. | 1290.4 | 1274 | -16.40 | -1.27 |
| Godrej Consumer Products Ltd. | 1009 | 999.1 | -9.90 | -0.98 |
| Grasim Industries Ltd. | 3102.6 | 3097.6 | -5.00 | -0.16 |
| HDFC Life Insurance Company Ltd. | 586.55 | 579.9 | -6.65 | -1.13 |
| Hyundai Motor India Ltd. | 1882.4 | 1871.8 | -10.60 | -0.56 |
| ICICI Bank Ltd. | 1239.7 | 1226.6 | -13.10 | -1.06 |
| ICICI Lombard General Insurance Company Ltd. | 1747.9 | 1746.5 | -1.40 | -0.08 |
| ICICI Prudential Life Insurance Company Ltd. | 488.6 | 482.45 | -6.15 | -1.26 |
| Jindal Steel Ltd. | 1209.8 | 1203.4 | -6.40 | -0.53 |
| Larsen & Toubro Ltd. | 4010.8 | 4000.9 | -9.90 | -0.25 |
| Life Insurance Corporation of India | 404.85 | 400.7 | -4.15 | -1.03 |
| NTPC Ltd. | 378.7 | 367.4 | -11.30 | -2.98 |
| Pidilite Industries Ltd. | 1457.2 | 1454.6 | -2.60 | -0.18 |
| Power Finance Corporation Ltd. | 421.1 | 413.05 | -8.05 | -1.91 |
| Power Grid Corporation Of India Ltd. | 286.15 | 282.15 | -4.00 | -1.40 |
| REC Ltd. | 331.4 | 325.05 | -6.35 | -1.92 |
| Reliance Industries Ltd. | 1320 | 1314.6 | -5.40 | -0.41 |
| SBI Cards And Payment Services Ltd. | 615.95 | 605.5 | -10.45 | -1.70 |
| SBI Life Insurance Company Ltd. | 1812.5 | 1801.7 | -10.80 | -0.60 |
| Shree Cement Ltd. | 25060 | 24995 | -65.00 | -0.26 |
| Shriram Finance Ltd. | 919.05 | 911.7 | -7.35 | -0.80 |
| Siemens Energy India Ltd. | 3717.4 | 3623.3 | -94.10 | -2.53 |
| Sun Pharmaceutical Industries Ltd. | 1796.5 | 1789.9 | -6.60 | -0.37 |
| Tata Motors Ltd. | 374.25 | 370.55 | -3.70 | -0.99 |
| Tata Power Company Ltd. | 419.5 | 414.9 | -4.60 | -1.10 |
| Torrent Pharmaceuticals Ltd. | 4350.4 | 4317.9 | -32.50 | -0.75 |
| Ultratech Cement Ltd. | 11232 | 11165 | -67.00 | -0.60 |
| Vedanta Ltd. | 337.15 | 333.55 | -3.60 | -1.07 |
| Zydus Lifesciences Ltd. | 1091.2 | 1078.3 | -12.90 | -1.18 |
Market Stats
Advances
66
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6970 | 7169 | 6957 | 7027.5 | 7146 | 118.50 | 1.69 | 511846 | 365.77 | 9149.95 | 2640 | 2026-06-02 16:03:15 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494.2 | 1536.8 | 1475.5 | 1496.5 | 1530.6 | 34.10 | 2.28 | 2826067 | 432.56 | 4236.75 | 588 | 2026-06-02 16:03:15 |
| Adani Enterprises Ltd. | ADANIENT | 2885 | 2975 | 2865.2 | 2909.4 | 2968.1 | 58.70 | 2.02 | 2066890 | 613.47 | 4190 | 1017.45 | 2026-06-02 16:03:15 |
| Adani Green Energy Ltd. | ADANIGREEN | 1445 | 1457.8 | 1408.5 | 1446.9 | 1449.4 | 2.50 | 0.17 | 4897662 | 709.87 | 2572 | 439.1 | 2026-06-02 16:03:14 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.2 | 1817.8 | 1745.2 | 1783.5 | 1814.5 | 31.00 | 1.74 | 2256569 | 409.45 | 1842.8 | 395.1 | 2026-06-02 16:03:16 |
| Adani Power Ltd. | ADANIPOWER | 230 | 236.67 | 227.41 | 232.3 | 235.93 | 3.63 | 1.56 | 40494771 | 955.39 | 895.85 | 128.1 | 2026-06-02 16:03:15 |
| Adani Total Gas Ltd. | ATGL | 733 | 752.5 | 715.05 | 733.8 | 738.15 | 4.35 | 0.59 | 15735942 | 1161.55 | 4000 | 462.8 | 2026-06-02 16:03:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 441.6 | 429.65 | 434.9 | 439.35 | 4.45 | 1.02 | 4263528 | 187.32 | 706.95 | 315.3 | 2026-06-02 16:03:15 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7816 | 8120 | 7816 | 8108.5 | 8089.5 | -19.00 | -0.23 | 556161 | 449.91 | 8443 | 3987.85 | 2026-06-02 16:03:15 |
| Asian Paints Ltd. | ASIANPAINT | 2626.1 | 2672.1 | 2607.9 | 2632.4 | 2660.7 | 28.30 | 1.08 | 1026319 | 273.07 | 3582.9 | 2115 | 2026-06-02 16:03:14 |
| Avenue Supermarts Ltd. | DMART | 4025 | 4068.9 | 3988.8 | 4071.8 | 4057 | -14.80 | -0.36 | 467977 | 189.86 | 5484.85 | 3292 | 2026-06-02 16:03:14 |
| Axis Bank Ltd. | AXISBANK | 1263 | 1275.8 | 1244.9 | 1275.9 | 1251.1 | -24.80 | -1.94 | 11884695 | 1486.89 | 1418.3 | 707.7 | 2026-06-02 16:03:14 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10305 | 10433 | 10260 | 10376 | 10281 | -95.00 | -0.92 | 404046 | 415.40 | 12774 | 3461.25 | 2026-06-02 16:03:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 874 | 884.4 | 860.45 | 889.05 | 882 | -7.05 | -0.79 | 15697997 | 1384.56 | 9788 | 787.9 | 2026-06-02 16:03:14 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1748.1 | 1755 | 1714.1 | 1758.9 | 1741.4 | -17.50 | -0.99 | 1004282 | 174.89 | 2195 | 1215 | 2026-06-02 16:03:14 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10295 | 10318 | 10073 | 10270 | 10240 | -30.00 | -0.29 | 31461 | 32.22 | 14763 | 5276.95 | 2026-06-02 15:59:49 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.5 | 84.25 | 83.02 | 84.05 | 83.28 | -0.77 | -0.92 | 3381585 | 28.16 | 2026-06-02 16:03:14 | ||
| Bank Of Baroda | BANKBARODA | 263.5 | 266.35 | 261 | 264.35 | 265.8 | 1.45 | 0.55 | 12303559 | 327.03 | 325.5 | 117 | 2026-06-02 16:03:14 |
| Berger Paints India Ltd. | BERGEPAINT | 509.85 | 514.75 | 505 | 512.9 | 508.25 | -4.65 | -0.91 | 221082 | 11.24 | 759 | 391.1 | 2026-06-02 16:03:15 |
| Bharat Electronics Ltd. | BEL | 405.8 | 409.6 | 400.3 | 407.2 | 407.85 | 0.65 | 0.16 | 15004796 | 611.97 | 473.45 | 87 | 2026-06-02 16:03:13 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 413 | 399.3 | 404.8 | 410.75 | 5.95 | 1.47 | 8510633 | 349.57 | 424.9 | 51.35 | 2026-06-02 16:03:15 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294 | 297.45 | 291 | 296.85 | 294.4 | -2.45 | -0.83 | 8495475 | 250.11 | 687.95 | 234.01 | 2026-06-02 16:03:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1785 | 1825 | 1777.4 | 1810.6 | 1814.2 | 3.60 | 0.20 | 10791294 | 1957.76 | 2174.5 | 686.2 | 2026-06-02 16:03:15 |
| Bosch Ltd. | BOSCHLTD | 36550 | 37500 | 35755 | 36705 | 37220 | 515.00 | 1.40 | 53220 | 198.08 | 41945 | 15300 | 2026-06-02 16:03:15 |
| Britannia Industries Ltd. | BRITANNIA | 5120.5 | 5148 | 5075 | 5157.5 | 5117 | -40.50 | -0.79 | 458858 | 234.80 | 6469.9 | 3564.1 | 2026-06-02 16:03:14 |
| Canara Bank | CANBK | 127 | 129.5 | 125.5 | 127.96 | 129.08 | 1.12 | 0.88 | 39618370 | 511.39 | 632.9 | 78.6 | 2026-06-02 16:03:14 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895.05 | 910.55 | 883.05 | 894.35 | 907.7 | 13.35 | 1.49 | 4931769 | 447.66 | 944.1 | 212.1 | 2026-06-02 16:03:15 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1476 | 1488 | 1452.1 | 1492.9 | 1482.8 | -10.10 | -0.68 | 867651 | 128.66 | 1831.5 | 658 | 2026-06-02 16:03:15 |
| Cipla Ltd. | CIPLA | 1380 | 1384.9 | 1358.2 | 1390.3 | 1379.3 | -11.00 | -0.79 | 2290839 | 315.98 | 1702.05 | 852 | 2026-06-02 16:03:15 |
| Coal India Ltd. | COALINDIA | 469.85 | 474.95 | 463.3 | 472.6 | 472.15 | -0.45 | -0.10 | 24933269 | 1177.22 | 543.55 | 207.6 | 2026-06-02 16:03:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985 | 2004.8 | 1976.5 | 1990.1 | 1998.8 | 8.70 | 0.44 | 299055 | 59.78 | 3890 | 1434.6 | 2026-06-02 16:03:14 |
| Dabur India Ltd. | DABUR | 421.55 | 426.85 | 419.7 | 424.6 | 425.5 | 0.90 | 0.21 | 2753289 | 117.15 | 672 | 403.35 | 2026-06-02 16:03:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 6510 | 6552 | 6450.5 | 6553.5 | 6533 | -20.50 | -0.31 | 362800 | 237.02 | 7071.5 | 2730 | 2026-06-02 16:03:16 |
| DLF Ltd. | DLF | 576.3 | 595.8 | 572 | 580.05 | 591.85 | 11.80 | 2.03 | 4592067 | 271.78 | 967.6 | 336.5 | 2026-06-02 16:03:15 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280.2 | 1284.7 | 1264.1 | 1290.4 | 1274 | -16.40 | -1.27 | 2021793 | 257.58 | 7107.45 | 1020 | 2026-06-02 16:03:14 |
| Eicher Motors Ltd. | EICHERMOT | 7069 | 7165 | 6950 | 7100.5 | 7141.5 | 41.00 | 0.58 | 452665 | 323.27 | 8230 | 2836 | 2026-06-02 15:58:24 |
| Eternal Ltd. | ETERNAL | 244.05 | 252.5 | 242.7 | 248.1 | 250.75 | 2.65 | 1.07 | 33811873 | 847.83 | 368.45 | 44.35 | 2026-06-02 16:03:13 |
| GAIL (India) Ltd. | GAIL | 162.99 | 165.47 | 161.18 | 163.74 | 164.83 | 1.09 | 0.67 | 9458223 | 155.90 | 246.3 | 83 | 2026-06-02 16:03:14 |
| Godrej Consumer Products Ltd. | GODREJCP | 998.5 | 1004.7 | 975.9 | 1009 | 999.1 | -9.90 | -0.98 | 3217912 | 321.50 | 1541.85 | 793.85 | 2026-06-02 16:03:14 |
| Grasim Industries Ltd. | GRASIM | 3076 | 3104.3 | 3061 | 3102.6 | 3097.6 | -5.00 | -0.16 | 461140 | 142.84 | 3197.5 | 1527.05 | 2026-06-02 16:03:14 |
| Havells India Ltd. | HAVELLS | 1133 | 1177.7 | 1123.6 | 1143.2 | 1174.6 | 31.40 | 2.75 | 1283197 | 150.72 | 2106 | 1024.5 | 2026-06-02 16:03:14 |
| HCL Technologies Ltd. | HCLTECH | 1210 | 1257 | 1202.2 | 1195.1 | 1243.5 | 48.40 | 4.05 | 7663067 | 952.90 | 2012.2 | 882 | 2026-06-02 16:03:14 |
| HDFC Bank Ltd. | HDFCBANK | 737 | 753.6 | 733.15 | 742.7 | 748.25 | 5.55 | 0.75 | 47314447 | 3540.30 | 2037.7 | 726.65 | 2026-06-02 16:03:13 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582.55 | 587.15 | 571.35 | 586.55 | 579.9 | -6.65 | -1.13 | 5405229 | 313.45 | 820.75 | 457.8 | 2026-06-02 16:03:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4838.4 | 4892.1 | 4747.1 | 4819.9 | 4875 | 55.10 | 1.14 | 703263 | 342.84 | 6388.5 | 2246 | 2026-06-02 16:03:14 |
| Hindalco Industries Ltd. | HINDALCO | 1141 | 1161 | 1136.4 | 1141.3 | 1146.3 | 5.00 | 0.44 | 5325199 | 610.43 | 1176 | 358.8 | 2026-06-02 16:03:15 |
| Hindustan Aeronautics Ltd. | HAL | 4210 | 4300 | 4177 | 4254.1 | 4278.5 | 24.40 | 0.57 | 1251023 | 535.25 | 5674.75 | 1771.25 | 2026-06-02 16:03:14 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2079 | 2097 | 2065.7 | 2084.3 | 2093.7 | 9.40 | 0.45 | 2148903 | 449.92 | 3035 | 2022.5 | 2026-06-02 16:03:14 |
| Hyundai Motor India Ltd. | HYUNDAI | 1870.8 | 1892.7 | 1847.1 | 1882.4 | 1871.8 | -10.60 | -0.56 | 2292056 | 429.03 | 2026-06-02 16:03:14 | ||
| ICICI Bank Ltd. | ICICIBANK | 1233 | 1237.7 | 1220.7 | 1239.7 | 1226.6 | -13.10 | -1.06 | 17920892 | 2198.18 | 1500 | 796 | 2026-06-02 16:03:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1744.1 | 1758.8 | 1718.4 | 1747.9 | 1746.5 | -1.40 | -0.08 | 743670 | 129.88 | 2301.9 | 1049.05 | 2026-06-02 16:03:16 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 486 | 486.65 | 474.5 | 488.6 | 482.45 | -6.15 | -1.26 | 3009979 | 145.22 | 796.8 | 380.7 | 2026-06-02 16:03:14 |
| Indian Oil Corporation Ltd. | IOC | 137.99 | 139.64 | 137.31 | 138.8 | 138.83 | 0.03 | 0.02 | 9425916 | 130.86 | 196.8 | 65.2 | 2026-06-02 16:03:14 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.75 | 518.9 | 508.5 | 512.6 | 516.9 | 4.30 | 0.84 | 687193 | 35.52 | 1138.9 | 492.65 | 2026-06-02 16:03:14 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.7 | 97 | 94.55 | 96.27 | 96.67 | 0.40 | 0.42 | 7592689 | 73.40 | 229 | 20.8 | 2026-06-02 16:03:14 |
| IndusInd Bank Ltd. | INDUSINDBK | 893.3 | 915.8 | 890.45 | 901.15 | 912.5 | 11.35 | 1.26 | 1756559 | 160.29 | 1694.5 | 606 | 2026-06-02 16:03:14 |
| Info Edge (India) Ltd. | NAUKRI | 995 | 1020.6 | 980.5 | 1004.05 | 1015.7 | 11.65 | 1.16 | 2238097 | 227.32 | 9128.9 | 908.3 | 2026-06-02 16:03:13 |
| Infosys Ltd. | INFY | 1232.5 | 1278.9 | 1232.5 | 1202.5 | 1270.8 | 68.30 | 5.68 | 36032600 | 4579.02 | 2006.45 | 1089 | 2026-06-02 16:03:13 |
| Interglobe Aviation Ltd. | INDIGO | 4420 | 4480.2 | 4389.2 | 4453.3 | 4466.1 | 12.80 | 0.29 | 1093115 | 488.20 | 6232.5 | 1676 | 2026-06-02 16:03:14 |
| ITC Ltd. | ITC | 279.5 | 283.6 | 277.1 | 279.65 | 283.25 | 3.60 | 1.29 | 20206131 | 572.34 | 528.5 | 277.1 | 2026-06-02 16:03:13 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.7 | 1217.5 | 1196.7 | 1209.8 | 1203.4 | -6.40 | -0.53 | 478492 | 57.58 | 1306.2 | 377 | 2026-06-02 15:57:33 |
| JIO Financial Services Ltd. | JIOFIN | 233.75 | 238.5 | 232.26 | 234.95 | 237.64 | 2.69 | 1.14 | 10183097 | 241.99 | 2026-06-02 16:03:13 | ||
| JSW Energy Ltd. | JSWENERGY | 581.85 | 592 | 571.3 | 583.45 | 588.55 | 5.10 | 0.87 | 4070897 | 239.59 | 804.9 | 204.65 | 2026-06-02 16:03:15 |
| JSW Steel Ltd. | JSWSTEEL | 1297.5 | 1316.9 | 1290.2 | 1299.4 | 1310.8 | 11.40 | 0.88 | 1602109 | 210.00 | 1328 | 614.2 | 2026-06-02 16:03:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 381.55 | 372.2 | 377.4 | 379.05 | 1.65 | 0.44 | 14834956 | 562.32 | 2301.9 | 345.5 | 2026-06-02 16:03:13 |
| Larsen & Toubro Ltd. | LT | 3980 | 4017 | 3923.5 | 4010.8 | 4000.9 | -9.90 | -0.25 | 2085054 | 834.21 | 4440 | 1797.4 | 2026-06-02 16:03:13 |
| Life Insurance Corporation of India | LICI | 401 | 403.25 | 397.1 | 404.85 | 400.7 | -4.15 | -1.03 | 3873835 | 155.22 | 1222 | 397.1 | 2026-06-02 16:03:14 |
| Lodha Developers Ltd. | LODHA | 888 | 908 | 871 | 893 | 903.8 | 10.80 | 1.21 | 2630026 | 237.70 | 1649.95 | 355.5 | 2026-06-02 16:03:13 |
| LTM Ltd. | LTM | 4222.6 | 4360 | 4183.1 | 4196.1 | 4341.7 | 145.60 | 3.47 | 747291 | 324.45 | 6767.95 | 3802 | 2026-06-02 16:03:15 |
| Mahindra & Mahindra Ltd. | M&M | 2913.1 | 3008.7 | 2913.1 | 2970.2 | 2998.3 | 28.10 | 0.95 | 4045354 | 1212.92 | 3839.9 | 1123.4 | 2026-06-02 16:03:13 |
| Marico Ltd. | MARICO | 794.9 | 812.45 | 794.85 | 805.7 | 810.95 | 5.25 | 0.65 | 1433084 | 116.22 | 848.8 | 462.7 | 2026-06-02 16:03:16 |
| Maruti Suzuki India Ltd. | MARUTI | 12700 | 13051 | 12700 | 12946 | 13022 | 76.00 | 0.59 | 586599 | 763.87 | 17370 | 8076.05 | 2026-06-02 16:03:14 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 925.6 | 953.7 | 919.8 | 938.45 | 948.7 | 10.25 | 1.09 | 3784019 | 358.99 | 1314.3 | 354.1 | 2026-06-02 16:03:14 |
| Nestle India Ltd. | NESTLEIND | 1385 | 1403.5 | 1368.1 | 1391.8 | 1398.7 | 6.90 | 0.50 | 1860526 | 260.23 | 24745 | 1084.7 | 2026-06-02 16:03:14 |
| NTPC Ltd. | NTPC | 375.95 | 377.5 | 363.05 | 378.7 | 367.4 | -11.30 | -2.98 | 17496468 | 642.82 | 448.45 | 152.6 | 2026-06-02 16:03:14 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 263.15 | 266.2 | 261.05 | 264.3 | 265.05 | 0.75 | 0.28 | 16831714 | 446.12 | 345 | 121.5 | 2026-06-02 16:03:13 |
| Pidilite Industries Ltd. | PIDILITIND | 1430 | 1463.9 | 1430 | 1457.2 | 1454.6 | -2.60 | -0.18 | 948386 | 137.95 | 3415 | 1259 | 2026-06-02 16:03:15 |
| Power Finance Corporation Ltd. | PFC | 416.1 | 418 | 409.75 | 421.1 | 413.05 | -8.05 | -1.91 | 6066023 | 250.56 | 580 | 100.85 | 2026-06-02 16:03:15 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 281.75 | 285.25 | 278.4 | 286.15 | 282.15 | -4.00 | -1.40 | 15198142 | 428.82 | 366.25 | 186.35 | 2026-06-02 16:03:13 |
| Punjab National Bank | PNB | 103.15 | 104.53 | 102.67 | 103.78 | 104.09 | 0.31 | 0.30 | 17365945 | 180.76 | 142.9 | 32.15 | 2026-06-02 16:03:14 |
| REC Ltd. | RECLTD | 329.95 | 330.4 | 321 | 331.4 | 325.05 | -6.35 | -1.92 | 6501043 | 211.32 | 654 | 91.05 | 2026-06-02 16:03:17 |
| Reliance Industries Ltd. | RELIANCE | 1307.7 | 1327.8 | 1300.3 | 1320 | 1314.6 | -5.40 | -0.41 | 23302785 | 3063.38 | 3217.6 | 1114.85 | 2026-06-02 16:03:13 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.4 | 145.33 | 140.56 | 141.77 | 144.89 | 3.12 | 2.20 | 25070101 | 363.24 | 216.99 | 61.8 | 2026-06-02 16:03:14 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 612.4 | 596.45 | 615.95 | 605.5 | -10.45 | -1.70 | 1920387 | 116.28 | 1028.65 | 596.45 | 2026-06-02 16:03:17 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786 | 1819 | 1781.7 | 1812.5 | 1801.7 | -10.80 | -0.60 | 1196704 | 215.61 | 2132 | 1054 | 2026-06-02 16:03:16 |
| Shree Cement Ltd. | SHREECEM | 24890 | 25255 | 24655 | 25060 | 24995 | -65.00 | -0.26 | 22992 | 57.47 | 32490 | 20150 | 2026-06-02 15:59:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908.6 | 917.95 | 900.2 | 919.05 | 911.7 | -7.35 | -0.80 | 7610958 | 693.89 | 3652.25 | 493.35 | 2026-06-02 16:03:16 |
| Siemens Energy India Ltd. | ENRIN | 3713.1 | 3713.1 | 3591.3 | 3717.4 | 3623.3 | -94.10 | -2.53 | 496729 | 179.98 | 2026-06-02 16:03:14 | ||
| Siemens Ltd. | SIEMENS | 3712.7 | 3756.9 | 3639.6 | 3711.3 | 3729.7 | 18.40 | 0.50 | 628712 | 234.49 | 8129.9 | 2450 | 2026-06-02 16:03:17 |
| SRF Ltd. | SRF | 2682 | 2752.8 | 2651.2 | 2696.2 | 2745.3 | 49.10 | 1.82 | 503919 | 138.34 | 3325 | 2040 | 2026-06-02 15:57:17 |
| State Bank Of India | SBIN | 950.95 | 961.3 | 939.9 | 954.1 | 956.65 | 2.55 | 0.27 | 15911760 | 1522.20 | 1234.7 | 499.35 | 2026-06-02 16:03:14 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1794.2 | 1800 | 1766.5 | 1796.5 | 1789.9 | -6.60 | -0.37 | 2885899 | 516.55 | 1960.35 | 856.8 | 2026-06-02 16:03:17 |
| Tata Consultancy Services Ltd. | TCS | 2320 | 2457.4 | 2316.2 | 2297.4 | 2446.9 | 149.50 | 6.51 | 11306127 | 2766.50 | 4592.25 | 2206.4 | 2026-06-02 16:03:14 |
| Tata Consumer Products Ltd. | TATACONSUM | 1126.5 | 1164.1 | 1124.2 | 1143.3 | 1154.7 | 11.40 | 1.00 | 2873292 | 331.78 | 1282.7 | 686.6 | 2026-06-02 16:03:17 |
| Tata Motors Ltd. | TMCV | 373 | 376.25 | 367.15 | 374.25 | 370.55 | -3.70 | -0.99 | 6888352 | 255.25 | 2026-06-02 16:03:14 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 379.6 | 391.9 | 377.3 | 384.9 | 390.2 | 5.30 | 1.38 | 12789321 | 499.04 | 1179 | 294.3 | 2026-06-02 16:03:14 |
| Tata Power Company Ltd. | TATAPOWER | 415.5 | 417.25 | 408.65 | 419.5 | 414.9 | -4.60 | -1.10 | 5616307 | 233.02 | 494.85 | 182.35 | 2026-06-02 16:03:13 |
| Tata Steel Ltd. | TATASTEEL | 209.01 | 213.46 | 208.57 | 210.57 | 210.6 | 0.03 | 0.01 | 29358964 | 618.30 | 224.4 | 95 | 2026-06-02 16:03:13 |
| Tech Mahindra Ltd. | TECHM | 1562.9 | 1589 | 1554 | 1543.2 | 1571.4 | 28.20 | 1.83 | 4169279 | 655.16 | 1854 | 981.05 | 2026-06-02 16:03:16 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640.1 | 664.2 | 635 | 646.75 | 661.65 | 14.90 | 2.30 | 2270486 | 150.23 | 894.9 | 263.35 | 2026-06-02 16:03:15 |
| Titan Company Ltd. | TITAN | 4017.4 | 4088 | 3986 | 4024.6 | 4078.1 | 53.50 | 1.33 | 522015 | 212.88 | 4605 | 2269.6 | 2026-06-02 16:03:16 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4280 | 4338.4 | 4240.3 | 4350.4 | 4317.9 | -32.50 | -0.75 | 644323 | 278.21 | 4712.9 | 1445.55 | 2026-06-02 16:03:17 |
| Trent Ltd. | TRENT | 4055.4 | 4245.3 | 4055.4 | 4157.3 | 4210.4 | 53.10 | 1.28 | 753549 | 317.27 | 8345 | 1155 | 2026-06-02 16:03:16 |
| TVS Motor Company Ltd. | TVSMOTOR | 3328 | 3383 | 3291.6 | 3344.4 | 3366.9 | 22.50 | 0.67 | 516666 | 173.96 | 3970 | 925 | 2026-06-02 15:58:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11142 | 11201 | 11074 | 11232 | 11165 | -67.00 | -0.60 | 413041 | 461.16 | 13110 | 6005 | 2026-06-02 16:03:16 |
| United Spirits Ltd. | UNITDSPR | 1250.1 | 1277.5 | 1242.8 | 1248.8 | 1275 | 26.20 | 2.10 | 997132 | 127.13 | 1700 | 730.55 | 2026-06-02 16:03:16 |
| Varun Beverages Ltd. | VBL | 518 | 538 | 515.15 | 525.5 | 537 | 11.50 | 2.19 | 8512936 | 457.14 | 1702.8 | 381 | 2026-06-02 16:03:17 |
| Vedanta Ltd. | VEDL | 336.45 | 343.5 | 328.2 | 337.15 | 333.55 | -3.60 | -1.07 | 30249461 | 1008.97 | 795 | 208.1 | 2026-06-02 16:03:13 |
| Wipro Ltd. | WIPRO | 208 | 210.18 | 206.51 | 206.41 | 209.84 | 3.43 | 1.66 | 42476874 | 891.33 | 596 | 186.5 | 2026-06-02 16:03:14 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1082 | 1091.1 | 1061.1 | 1091.2 | 1078.3 | -12.90 | -1.18 | 1928305 | 207.93 | 1324.3 | 350.25 | 2026-06-02 16:03:16 |