Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24609.05
updated on: 13-Apr-2026 [12:44]

Advances - 32 | Declines - 78 | Unchanged - 0

Overview

Open 24314.20 Prev. Close 24809.80
Day High 24614.15 52 Week High 26975.15
Day Low 24259.20 52 Week Low 22720.45

Pivot Levels - Classic: as on 10-Apr-2026

PP: 24740.13 Resistance Support
First 24900.96 24648.96
Second 24992.13 24488.13
Third 25152.96 24396.96
Low
24259.20
Day Range High
24614.15
Low
22720.45
Month Range High
24831.30
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1157.9 1171.8 13.90 1.20
Adani Enterprises Ltd. 2086.8 2141 54.20 2.60
Adani Power Ltd. 175.81 181.59 5.78 3.29
Adani Total Gas Ltd. 581.05 582.7 1.65 0.28
Apollo Hospitals Enterprise Ltd. 7511.5 7533.5 22.00 0.29
Avenue Supermarts Ltd. 4400.6 4445 44.40 1.01
Axis Bank Ltd. 1350.8 1353.3 2.50 0.19
Bajaj Auto Ltd. 9813.5 9826.5 13.00 0.13
Berger Paints India Ltd. 454 456.6 2.60 0.57
Bharat Electronics Ltd. 442.45 444.15 1.70 0.38
Bharat Heavy Electricals Ltd. 284.71 288.77 4.06 1.43
Bharti Airtel Ltd. 1870 1889 19.00 1.02
Britannia Industries Ltd. 5557.5 5572 14.50 0.26
Coal India Ltd. 434.1 434.55 0.45 0.10
HDFC Life Insurance Company Ltd. 604.15 622.05 17.90 2.96
ICICI Bank Ltd. 1321.9 1330.6 8.70 0.66
ICICI Prudential Life Insurance Company Ltd. 547 547.25 0.25 0.05
Info Edge (India) Ltd. 990.9 1003.15 12.25 1.24
Jindal Steel Ltd. 1219.2 1225.8 6.60 0.54
JSW Energy Ltd. 488.85 506.8 17.95 3.67
Life Insurance Corporation of India 798.35 798.7 0.35 0.04
Max Healthcare Institute Ltd. 953.35 963.85 10.50 1.10
NTPC Ltd. 380.15 386.5 6.35 1.67
SBI Life Insurance Company Ltd. 1923.2 1924.9 1.70 0.09
Siemens Energy India Ltd. 2813.5 2852.3 38.80 1.38
Sun Pharmaceutical Industries Ltd. 1654.9 1657.9 3.00 0.18
Tata Motors Passenger Vehicles Ltd. 342.6 346 3.40 0.99
Tata Power Company Ltd. 399.35 413.8 14.45 3.62
Torrent Pharmaceuticals Ltd. 4155.2 4193.1 37.90 0.91
Varun Beverages Ltd. 431.6 431.9 0.30 0.07
Vedanta Ltd. 745.15 751.5 6.35 0.85
Zydus Lifesciences Ltd. 915.4 924.5 9.10 0.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6859.5 6848.5 -11.00 -0.16
Adani Green Energy Ltd. 1085.35 1079.6 -5.75 -0.53
Adani Ports and Special Economic Zone Ltd. 1475.3 1470.7 -4.60 -0.31
Ambuja Cements Ltd. 445.2 443.4 -1.80 -0.40
Asian Paints Ltd. 2360.7 2353 -7.70 -0.33
Bajaj Finance Ltd. 924.55 904.75 -19.80 -2.14
Bajaj Finserv Ltd. 1809.2 1781.7 -27.50 -1.52
Bajaj Holdings & Investment Ltd. 9997.5 9916 -81.50 -0.82
Bajaj Housing Finance Ltd. 85.94 85.21 -0.73 -0.85
Bank Of Baroda 276.19 274.86 -1.33 -0.48
Bharat Petroleum Corporation Ltd. 299.35 292.1 -7.25 -2.42
Bosch Ltd. 37330 36760 -570.00 -1.53
Canara Bank 140.15 139.09 -1.06 -0.76
CG Power and Industrial Solutions Ltd. 731.1 722.5 -8.60 -1.18
Cholamandalam Investment and Finance Company Ltd. 1581.2 1514.3 -66.90 -4.23
Cipla Ltd. 1229.5 1213.1 -16.40 -1.33
Colgate-Palmolive (India) Ltd. 1939.1 1913.7 -25.40 -1.31
Dabur India Ltd. 435.7 428.75 -6.95 -1.60
Divi's Laboratories Ltd. 6116.5 6070 -46.50 -0.76
DLF Ltd. 569.6 565.7 -3.90 -0.68
Dr. Reddy's Laboratories Ltd. 1232.2 1229 -3.20 -0.26
Eicher Motors Ltd. 7424 7120.5 -303.50 -4.09
Eternal Ltd. 240.23 239.11 -1.12 -0.47
GAIL (India) Ltd. 154.08 153.67 -0.41 -0.27
Godrej Consumer Products Ltd. 1078.1 1069.6 -8.50 -0.79
Grasim Industries Ltd. 2742.6 2729 -13.60 -0.50
Havells India Ltd. 1281.7 1275.9 -5.80 -0.45
HCL Technologies Ltd. 1451.2 1422 -29.20 -2.01
HDFC Bank Ltd. 810.3 794.05 -16.25 -2.01
Hero MotoCorp Ltd. 5466.5 5257 -209.50 -3.83
Hindalco Industries Ltd. 992.1 979.1 -13.00 -1.31
Hindustan Aeronautics Ltd. 4112.2 4110.5 -1.70 -0.04
Hindustan Unilever Ltd. 2155.3 2126.1 -29.20 -1.35
Hyundai Motor India Ltd. 1796.4 1756.2 -40.20 -2.24
ICICI Lombard General Insurance Company Ltd. 1786 1779.4 -6.60 -0.37
Indian Oil Corporation Ltd. 142.96 139.82 -3.14 -2.20
Indian Railway Catering And Tourism Corporation Ltd. 542.3 537.55 -4.75 -0.88
Indian Railway Finance Corporation Ltd. 100.26 99.01 -1.25 -1.25
IndusInd Bank Ltd. 830.9 817.45 -13.45 -1.62
Infosys Ltd. 1292.5 1273.5 -19.00 -1.47
Interglobe Aviation Ltd. 4554.2 4457.8 -96.40 -2.12
ITC Ltd. 304.25 299.6 -4.65 -1.53
JIO Financial Services Ltd. 243.2 237.77 -5.43 -2.23
JSW Steel Ltd. 1214.8 1209.5 -5.30 -0.44
Kotak Mahindra Bank Ltd. 374.55 369.55 -5.00 -1.33
Larsen & Toubro Ltd. 3959.9 3944.4 -15.50 -0.39
Lodha Developers Ltd. 826.55 824.4 -2.15 -0.26
LTM Ltd. 4503.7 4481.3 -22.40 -0.50
Mahindra & Mahindra Ltd. 3259.8 3244.3 -15.50 -0.48
Marico Ltd. 763.25 760.15 -3.10 -0.41
Maruti Suzuki India Ltd. 13709 13162 -547.00 -3.99
Nestle India Ltd. 1249.3 1228.1 -21.20 -1.70
Oil & Natural Gas Corporation Ltd. 286.5 286.4 -0.10 -0.03
Pidilite Industries Ltd. 1357.1 1331.7 -25.40 -1.87
Power Finance Corporation Ltd. 434.9 431.65 -3.25 -0.75
Power Grid Corporation Of India Ltd. 302.75 300.35 -2.40 -0.79
Punjab National Bank 111.8 110.92 -0.88 -0.79
REC Ltd. 349.8 346.5 -3.30 -0.94
Reliance Industries Ltd. 1350.2 1312.2 -38.00 -2.81
Samvardhana Motherson International Ltd. 122.16 120.54 -1.62 -1.33
SBI Cards And Payment Services Ltd. 677.5 668.65 -8.85 -1.31
Shree Cement Ltd. 24340 24305 -35.00 -0.14
Shriram Finance Ltd. 1027.55 1014.55 -13.00 -1.27
Siemens Ltd. 3388.5 3366.7 -21.80 -0.64
SRF Ltd. 2473.4 2455.4 -18.00 -0.73
State Bank Of India 1066.7 1055.45 -11.25 -1.05
Tata Consultancy Services Ltd. 2524.3 2478 -46.30 -1.83
Tata Consumer Products Ltd. 1093.7 1088.1 -5.60 -0.51
Tata Motors Ltd. 444.55 433.6 -10.95 -2.46
Tata Steel Ltd. 206.61 205.97 -0.64 -0.31
Tech Mahindra Ltd. 1440.2 1431.9 -8.30 -0.58
The Indian Hotels Company Ltd. 641.5 636.5 -5.00 -0.78
Titan Company Ltd. 4505 4480.2 -24.80 -0.55
Trent Ltd. 3916.5 3889.7 -26.80 -0.68
TVS Motor Company Ltd. 3839.9 3767 -72.90 -1.90
Ultratech Cement Ltd. 11589 11464 -125.00 -1.08
United Spirits Ltd. 1268.2 1236.8 -31.40 -2.48
Wipro Ltd. 204.88 202.43 -2.45 -1.20

Market Stats

Advances
32
Declines
78
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6725 6878.5 6688 6859.5 6848.5 -11.00 -0.16 204138 139.80 9149.95 2640 2026-04-13 12:39:57
Adani Energy Solutions Ltd. ADANIENSOL 1120 1187.25 1114.2 1157.9 1171.8 13.90 1.20 3010436 352.76 4236.75 588 2026-04-13 12:39:59
Adani Enterprises Ltd. ADANIENT 2010.2 2159 2000.2 2086.8 2141 54.20 2.60 2905129 621.99 4190 1017.45 2026-04-13 12:39:58
Adani Green Energy Ltd. ADANIGREEN 1051 1096.85 1043 1085.35 1079.6 -5.75 -0.53 4103941 443.06 2572 439.1 2026-04-13 12:39:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1426.8 1473.6 1421 1475.3 1470.7 -4.60 -0.31 2042468 300.39 1621.4 395.1 2026-04-13 12:39:57
Adani Power Ltd. ADANIPOWER 172 184.4 170.36 175.81 181.59 5.78 3.29 72415451 1314.99 895.85 128.1 2026-04-13 12:39:59
Adani Total Gas Ltd. ATGL 551.05 593.45 551.05 581.05 582.7 1.65 0.28 3712589 216.33 4000 462.8 2026-04-13 12:39:57
Ambuja Cements Ltd. AMBUJACEM 432.95 443.8 427.5 445.2 443.4 -1.80 -0.40 1763453 78.19 706.95 315.3 2026-04-13 12:39:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7420 7566 7403.5 7511.5 7533.5 22.00 0.29 148215 111.66 8099.5 3987.85 2026-04-13 12:39:57
Asian Paints Ltd. ASIANPAINT 2279.9 2355.9 2262 2360.7 2353 -7.70 -0.33 1107910 260.69 3582.9 2115 2026-04-13 12:39:58
Avenue Supermarts Ltd. DMART 4300 4450 4284.2 4400.6 4445 44.40 1.01 485406 215.76 5484.85 3292 2026-04-13 12:39:58
Axis Bank Ltd. AXISBANK 1318 1353.6 1315.3 1350.8 1353.3 2.50 0.19 4361081 590.19 1418.3 707.7 2026-04-13 12:39:59
Bajaj Auto Ltd. BAJAJ-AUTO 9701.5 9828 9700 9813.5 9826.5 13.00 0.13 217849 214.07 12774 3461.25 2026-04-13 12:39:57
Bajaj Finance Ltd. BAJFINANCE 896.15 905.9 881.1 924.55 904.75 -19.80 -2.14 4544016 411.12 9788 787.9 2026-04-13 12:39:59
Bajaj Finserv Ltd. BAJAJFINSV 1774.5 1783.1 1748.3 1809.2 1781.7 -27.50 -1.52 492601 87.77 2195 1215 2026-04-13 12:39:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9846 10022 9795 9997.5 9916 -81.50 -0.82 23579 23.38 14763 5276.95 2026-04-13 12:39:59
Bajaj Housing Finance Ltd. BAJAJHFL 83.39 85.94 82.5 85.94 85.21 -0.73 -0.85 4846668 41.30 2026-04-13 12:39:57
Bank Of Baroda BANKBARODA 269.97 275 266.7 276.19 274.86 -1.33 -0.48 7460039 205.05 325.5 117 2026-04-13 12:39:57
Berger Paints India Ltd. BERGEPAINT 446.5 457.8 439.7 454 456.6 2.60 0.57 177241 8.09 759 391.1 2026-04-13 12:39:59
Bharat Electronics Ltd. BEL 435 445.5 434 442.45 444.15 1.70 0.38 10091312 448.21 473.45 87 2026-04-13 12:39:59
Bharat Heavy Electricals Ltd. BHEL 279 292.5 276.49 284.71 288.77 4.06 1.43 15352606 443.34 335.35 51.35 2026-04-13 12:39:59
Bharat Petroleum Corporation Ltd. BPCL 284.25 293.7 284.25 299.35 292.1 -7.25 -2.42 7331531 214.15 687.95 234.01 2026-04-13 12:39:58
Bharti Airtel Ltd. BHARTIARTL 1838 1890.9 1838 1870 1889 19.00 1.02 3428585 647.66 2174.5 686.2 2026-04-13 12:39:59
Bosch Ltd. BOSCHLTD 36665 37385 36420 37330 36760 -570.00 -1.53 39820 146.38 41945 15300 2026-04-13 12:39:58
Britannia Industries Ltd. BRITANNIA 5526.5 5574 5444 5557.5 5572 14.50 0.26 159148 88.68 6469.9 3564.1 2026-04-13 12:39:59
Canara Bank CANBK 135 139.34 134.6 140.15 139.09 -1.06 -0.76 13866509 192.87 632.9 78.6 2026-04-13 12:39:57
CG Power and Industrial Solutions Ltd. CGPOWER 710 727.95 705.2 731.1 722.5 -8.60 -1.18 1356049 97.97 874.7 212.1 2026-04-13 12:39:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1525 1542 1510.1 1581.2 1514.3 -66.90 -4.23 1819263 275.49 1831.5 658 2026-04-13 12:39:59
Cipla Ltd. CIPLA 1222.3 1222.3 1203.2 1229.5 1213.1 -16.40 -1.33 1061201 128.73 1702.05 852 2026-04-13 12:39:58
Coal India Ltd. COALINDIA 435 439.5 431.5 434.1 434.55 0.45 0.10 12407825 539.18 543.55 207.6 2026-04-13 12:39:59
Colgate-Palmolive (India) Ltd. COLPAL 1910.5 1928 1878.1 1939.1 1913.7 -25.40 -1.31 288662 55.24 3890 1434.6 2026-04-13 12:39:57
Dabur India Ltd. DABUR 430.05 432.4 422.65 435.7 428.75 -6.95 -1.60 589641 25.28 672 403.35 2026-04-13 12:39:58
Divi's Laboratories Ltd. DIVISLAB 6009 6073 5970 6116.5 6070 -46.50 -0.76 91058 55.27 7071.5 2730 2026-04-13 12:39:55
DLF Ltd. DLF 553 566.2 546 569.6 565.7 -3.90 -0.68 2337650 132.24 967.6 336.5 2026-04-13 12:39:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1218 1229.7 1204 1232.2 1229 -3.20 -0.26 599085 73.63 7107.45 1020 2026-04-13 12:39:57
Eicher Motors Ltd. EICHERMOT 7150 7270.5 7100 7424 7120.5 -303.50 -4.09 692659 493.21 8230 2836 2026-04-13 12:39:59
Eternal Ltd. ETERNAL 234.99 242.64 234.53 240.23 239.11 -1.12 -0.47 27010240 645.84 368.45 44.35 2026-04-13 12:39:59
GAIL (India) Ltd. GAIL 148.5 154.3 148.5 154.08 153.67 -0.41 -0.27 8006408 123.03 246.3 83 2026-04-13 12:39:59
Godrej Consumer Products Ltd. GODREJCP 1051 1073 1039.5 1078.1 1069.6 -8.50 -0.79 666175 71.25 1541.85 793.85 2026-04-13 12:39:58
Grasim Industries Ltd. GRASIM 2694.1 2739 2682.9 2742.6 2729 -13.60 -0.50 645098 176.05 2979 1527.05 2026-04-13 12:39:59
Havells India Ltd. HAVELLS 1258.4 1279.4 1229 1281.7 1275.9 -5.80 -0.45 602115 76.82 2106 1024.5 2026-04-13 12:39:58
HCL Technologies Ltd. HCLTECH 1441 1447.8 1417.5 1451.2 1422 -29.20 -2.01 1266351 180.08 2012.2 882 2026-04-13 12:39:58
HDFC Bank Ltd. HDFCBANK 791.5 794.7 787.35 810.3 794.05 -16.25 -2.01 24924823 1979.16 2037.7 726.65 2026-04-13 12:39:59
HDFC Life Insurance Company Ltd. HDFCLIFE 592.45 622.95 592 604.15 622.05 17.90 2.96 3164879 196.87 820.75 457.8 2026-04-13 12:39:58
Hero MotoCorp Ltd. HEROMOTOCO 5325 5375 5250 5466.5 5257 -209.50 -3.83 382325 200.99 6388.5 2246 2026-04-13 12:39:58
Hindalco Industries Ltd. HINDALCO 978.05 988.6 965.6 992.1 979.1 -13.00 -1.31 2625278 257.04 1029.8 358.8 2026-04-13 12:39:59
Hindustan Aeronautics Ltd. HAL 4039.9 4119.5 4013.3 4112.2 4110.5 -1.70 -0.04 729860 300.01 5674.75 1771.25 2026-04-13 12:39:57
Hindustan Unilever Ltd. HINDUNILVR 2131 2140.7 2113.5 2155.3 2126.1 -29.20 -1.35 1113042 236.64 3035 2022.5 2026-04-13 12:39:57
Hyundai Motor India Ltd. HYUNDAI 1759.3 1772.5 1731.1 1796.4 1756.2 -40.20 -2.24 464835 81.63 2026-04-13 12:39:59
ICICI Bank Ltd. ICICIBANK 1304.9 1331.7 1296.7 1321.9 1330.6 8.70 0.66 10202790 1357.58 1500 796 2026-04-13 12:39:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1745.7 1786 1745.7 1786 1779.4 -6.60 -0.37 126022 22.42 2301.9 1049.05 2026-04-13 12:39:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 545.8 549 531.35 547 547.25 0.25 0.05 494947 27.09 796.8 380.7 2026-04-13 12:39:59
Indian Oil Corporation Ltd. IOC 139.1 140.3 137.56 142.96 139.82 -3.14 -2.20 11946542 167.04 196.8 65.2 2026-04-13 12:39:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 532.35 540.25 525.7 542.3 537.55 -4.75 -0.88 741837 39.88 1138.9 492.65 2026-04-13 12:39:58
Indian Railway Finance Corporation Ltd. IRFC 97.17 99.23 96.25 100.26 99.01 -1.25 -1.25 11387681 112.75 229 20.8 2026-04-13 12:39:57
IndusInd Bank Ltd. INDUSINDBK 807.1 817.5 800.7 830.9 817.45 -13.45 -1.62 888315 72.62 1694.5 606 2026-04-13 12:39:57
Info Edge (India) Ltd. NAUKRI 979.4 1003.95 968.75 990.9 1003.15 12.25 1.24 572847 57.47 9128.9 930.5 2026-04-13 12:39:55
Infosys Ltd. INFY 1272 1289 1265.7 1292.5 1273.5 -19.00 -1.47 4871110 620.34 2006.45 1185.3 2026-04-13 12:39:59
Interglobe Aviation Ltd. INDIGO 4330 4460 4325 4554.2 4457.8 -96.40 -2.12 1066601 475.47 6232.5 1676 2026-04-13 12:39:57
ITC Ltd. ITC 300 301.45 298.7 304.25 299.6 -4.65 -1.53 9327725 279.46 528.5 287 2026-04-13 12:39:57
Jindal Steel Ltd. JINDALSTEL 1205 1230.3 1185.5 1219.2 1225.8 6.60 0.54 760390 93.21 1272.1 377 2026-04-13 12:39:59
JIO Financial Services Ltd. JIOFIN 237 238.31 235.26 243.2 237.77 -5.43 -2.23 9572772 227.61 2026-04-13 12:39:57
JSW Energy Ltd. JSWENERGY 484 507 472.45 488.85 506.8 17.95 3.67 3703693 187.70 804.9 204.65 2026-04-13 12:39:58
JSW Steel Ltd. JSWSTEEL 1199.1 1213.4 1189.3 1214.8 1209.5 -5.30 -0.44 563534 68.16 1284.7 614.2 2026-04-13 12:39:58
Kotak Mahindra Bank Ltd. KOTAKBANK 367.95 370.8 365.6 374.55 369.55 -5.00 -1.33 15582130 575.84 2301.9 345.5 2026-04-13 12:39:59
Larsen & Toubro Ltd. LT 3825 3953.6 3815.6 3959.9 3944.4 -15.50 -0.39 2460895 970.68 4440 1797.4 2026-04-13 12:39:59
Life Insurance Corporation of India LICI 794.7 799 781.75 798.35 798.7 0.35 0.04 1256086 100.32 1222 530.05 2026-04-13 12:39:55
Lodha Developers Ltd. LODHA 788 825.95 784.3 826.55 824.4 -2.15 -0.26 1788649 147.46 1649.95 355.5 2026-04-13 12:39:56
LTM Ltd. LTM 4410 4496.5 4400 4503.7 4481.3 -22.40 -0.50 109085 48.88 6767.95 3802 2026-04-13 12:39:55
Mahindra & Mahindra Ltd. M&M 3194.6 3249.2 3183.1 3259.8 3244.3 -15.50 -0.48 1803281 585.04 3839.9 1123.4 2026-04-13 12:39:59
Marico Ltd. MARICO 743.65 762.7 743.65 763.25 760.15 -3.10 -0.41 1028438 78.18 813.5 462.7 2026-04-13 12:39:55
Maruti Suzuki India Ltd. MARUTI 13402 13420 12966 13709 13162 -547.00 -3.99 667015 877.93 17370 8076.05 2026-04-13 12:39:59
Max Healthcare Institute Ltd. MAXHEALTH 934 966.4 933.05 953.35 963.85 10.50 1.10 1706318 164.46 1314.3 354.1 2026-04-13 12:39:55
Nestle India Ltd. NESTLEIND 1239.3 1246.8 1222.1 1249.3 1228.1 -21.20 -1.70 607152 74.56 24745 1084.7 2026-04-13 12:39:55
NTPC Ltd. NTPC 374.35 387.65 374.35 380.15 386.5 6.35 1.67 9366358 362.01 448.45 152.6 2026-04-13 12:39:55
Oil & Natural Gas Corporation Ltd. ONGC 287.2 290.3 281 286.5 286.4 -0.10 -0.03 15522944 444.58 345 121.5 2026-04-13 12:39:55
Pidilite Industries Ltd. PIDILITIND 1330 1343.5 1314.3 1357.1 1331.7 -25.40 -1.87 404850 53.91 3415 1259 2026-04-13 12:39:59
Power Finance Corporation Ltd. PFC 422.05 432.45 420.05 434.9 431.65 -3.25 -0.75 4522550 195.22 580 100.85 2026-04-13 12:39:55
Power Grid Corporation Of India Ltd. POWERGRID 299.95 302 297.65 302.75 300.35 -2.40 -0.79 7150351 214.76 366.25 186.35 2026-04-13 12:39:55
Punjab National Bank PNB 109 111 107.82 111.8 110.92 -0.88 -0.79 11758335 130.42 142.9 32.15 2026-04-13 12:39:55
REC Ltd. RECLTD 341.15 346.8 337.75 349.8 346.5 -3.30 -0.94 3146359 109.02 654 91.05 2026-04-13 12:39:58
Reliance Industries Ltd. RELIANCE 1321.2 1327.6 1311 1350.2 1312.2 -38.00 -2.81 16460216 2159.91 3217.6 1114.85 2026-04-13 12:39:59
Samvardhana Motherson International Ltd. MOTHERSON 118.16 120.61 117.2 122.16 120.54 -1.62 -1.33 17020155 205.16 216.99 61.8 2026-04-13 12:39:59
SBI Cards And Payment Services Ltd. SBICARD 666 670.3 652.5 677.5 668.65 -8.85 -1.31 608405 40.68 1028.65 615.5 2026-04-13 12:39:58
SBI Life Insurance Company Ltd. SBILIFE 1909 1926.4 1889 1923.2 1924.9 1.70 0.09 303071 58.34 2132 1054 2026-04-13 12:39:59
Shree Cement Ltd. SHREECEM 23940 24325 23600 24340 24305 -35.00 -0.14 12609 30.65 32490 20150 2026-04-13 12:39:59
Shriram Finance Ltd. SHRIRAMFIN 1000.15 1015.5 988.8 1027.55 1014.55 -13.00 -1.27 4339340 440.25 3652.25 493.35 2026-04-13 12:39:59
Siemens Energy India Ltd. ENRIN 2762.5 2885 2762.5 2813.5 2852.3 38.80 1.38 205188 58.53 2026-04-13 12:39:57
Siemens Ltd. SIEMENS 3340 3375.5 3275.5 3388.5 3366.7 -21.80 -0.64 227687 76.66 8129.9 2450 2026-04-13 12:39:59
SRF Ltd. SRF 2420 2479.6 2371.5 2473.4 2455.4 -18.00 -0.73 365189 89.67 3325 2040 2026-04-13 12:39:59
State Bank Of India SBIN 1042 1057.7 1030 1066.7 1055.45 -11.25 -1.05 8053784 850.04 1234.7 499.35 2026-04-13 12:39:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1654.9 1668.7 1640.1 1654.9 1657.9 3.00 0.18 2072597 343.62 1960.35 856.8 2026-04-13 12:39:59
Tata Consultancy Services Ltd. TCS 2489.9 2504.9 2475 2524.3 2478 -46.30 -1.83 1950467 483.33 4592.25 2346.2 2026-04-13 12:39:59
Tata Consumer Products Ltd. TATACONSUM 1075.5 1089.3 1073.8 1093.7 1088.1 -5.60 -0.51 586117 63.78 1262.6 686.6 2026-04-13 12:39:58
Tata Motors Ltd. TMCV 430 442.65 423 444.55 433.6 -10.95 -2.46 8135021 352.73 2026-04-13 12:39:59
Tata Motors Passenger Vehicles Ltd. TMPV 332 346.3 332 342.6 346 3.40 0.99 7092344 245.40 1179 294.3 2026-04-13 12:39:58
Tata Power Company Ltd. TATAPOWER 394.95 417 390.25 399.35 413.8 14.45 3.62 15582737 644.81 494.85 182.35 2026-04-13 12:39:58
Tata Steel Ltd. TATASTEEL 203.7 206.4 201.5 206.61 205.97 -0.64 -0.31 16204570 333.77 216.45 95 2026-04-13 12:39:58
Tech Mahindra Ltd. TECHM 1425.6 1437.2 1412.9 1440.2 1431.9 -8.30 -0.58 608323 87.11 1854 981.05 2026-04-13 12:39:57
The Indian Hotels Company Ltd. INDHOTEL 620.05 637.9 618 641.5 636.5 -5.00 -0.78 1163947 74.09 894.9 263.35 2026-04-13 12:39:57
Titan Company Ltd. TITAN 4391.1 4496 4391.1 4505 4480.2 -24.80 -0.55 426025 190.87 4523.9 2269.6 2026-04-13 12:39:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4116.6 4210 4110 4155.2 4193.1 37.90 0.91 352480 147.80 4482.9 1445.55 2026-04-13 12:39:59
Trent Ltd. TRENT 3838.5 3899.8 3813 3916.5 3889.7 -26.80 -0.68 274262 106.68 8345 1155 2026-04-13 12:39:59
TVS Motor Company Ltd. TVSMOTOR 3769.8 3779.4 3711 3839.9 3767 -72.90 -1.90 339242 127.79 3970 925 2026-04-13 12:39:59
Ultratech Cement Ltd. ULTRACEMCO 11366 11483 11282 11589 11464 -125.00 -1.08 92276 105.79 13110 6005 2026-04-13 12:39:59
United Spirits Ltd. UNITDSPR 1245 1251.9 1232.3 1268.2 1236.8 -31.40 -2.48 549036 67.90 1700 730.55 2026-04-13 12:39:58
Varun Beverages Ltd. VBL 418 433.2 417.15 431.6 431.9 0.30 0.07 2988539 129.07 1702.8 381 2026-04-13 12:39:58
Vedanta Ltd. VEDL 735 752 734 745.15 751.5 6.35 0.85 6875781 516.71 769.8 208.1 2026-04-13 12:39:58
Wipro Ltd. WIPRO 203.01 203.4 200.31 204.88 202.43 -2.45 -1.20 13009800 263.36 596 186.5 2026-04-13 12:39:57
Zydus Lifesciences Ltd. ZYDUSLIFE 902.7 930.5 893.4 915.4 924.5 9.10 0.99 349914 32.35 1324.3 350.25 2026-04-13 12:39:58