Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24282.95
updated on: 16-Sep-2026 [16:14]

Advances - 69 | Declines - 42 | Unchanged - 0

Overview

Open 24261.10 Prev. Close 24193.00
Day High 24356.65 52 Week High 26975.15
Day Low 24147.75 52 Week Low 22720.45

Pivot Levels - Classic: as on 16-Sep-2026

PP: 24262.45 Resistance Support
First 24377.15 24168.25
Second 24471.35 24053.55
Third 24586.05 23959.35
Low
24147.75
Day Range High
24356.65
Low
24147.75
Month Range High
25565.30
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1347.5 1349.2 1.70 0.13
Adani Green Energy Ltd. 1255 1270.2 15.20 1.21
Adani Ports and Special Economic Zone Ltd. 1713.8 1727.1 13.30 0.78
Adani Power Ltd. 202 202.9 0.90 0.45
Adani Total Gas Ltd. 580.15 586.5 6.35 1.09
Asian Paints Ltd. 2402.8 2416.6 13.80 0.57
Avenue Supermarts Ltd. 3680 3720 40.00 1.09
Axis Bank Ltd. 1222.9 1241 18.10 1.48
Bajaj Auto Ltd. 11424 11523 99.00 0.87
Bank Of Baroda 232.7 234.98 2.28 0.98
Berger Paints India Ltd. 447.1 448.15 1.05 0.23
Bharat Electronics Ltd. 382.9 385.75 2.85 0.74
Bharat Petroleum Corporation Ltd. 298.65 303.35 4.70 1.57
Bharti Airtel Ltd. 1830.4 1832.8 2.40 0.13
Bosch Ltd. 47070 47555 485.00 1.03
Britannia Industries Ltd. 4947.5 4999.5 52.00 1.05
Canara Bank 122.37 123.2 0.83 0.68
Cipla Ltd. 1351 1358 7.00 0.52
Coal India Ltd. 419.25 421 1.75 0.42
Colgate-Palmolive (India) Ltd. 1820.3 1870.9 50.60 2.78
DLF Ltd. 620.85 623 2.15 0.35
Eicher Motors Ltd. 7452.5 7500 47.50 0.64
Eternal Ltd. 315.25 317 1.75 0.56
Godrej Consumer Products Ltd. 857 863 6.00 0.70
Grasim Industries Ltd. 3171 3187 16.00 0.50
Havells India Ltd. 1087 1089.9 2.90 0.27
HDFC Bank Ltd. 716.55 721.5 4.95 0.69
HDFC Life Insurance Company Ltd. 516.1 530.2 14.10 2.73
Hero MotoCorp Ltd. 5166 5235 69.00 1.34
Hindalco Industries Ltd. 958.7 972.7 14.00 1.46
Hindustan Aeronautics Ltd. 4695 4695.6 0.60 0.01
Hindustan Unilever Ltd. 1938.1 1962 23.90 1.23
Hyundai Motor India Ltd. 2140 2151.5 11.50 0.54
ICICI Bank Ltd. 1350.4 1358.8 8.40 0.62
ICICI Lombard General Insurance Company Ltd. 1427.7 1440.2 12.50 0.88
ICICI Prudential Life Insurance Company Ltd. 457.6 474 16.40 3.58
Indian Oil Corporation Ltd. 132.03 134.75 2.72 2.06
Info Edge (India) Ltd. 1261.5 1263 1.50 0.12
ITC Ltd. 258 264.15 6.15 2.38
Jindal Steel Ltd. 1095 1103 8.00 0.73
JSW Energy Ltd. 505 508.7 3.70 0.73
JSW Steel Ltd. 1229.2 1247 17.80 1.45
Kotak Mahindra Bank Ltd. 409.8 415 5.20 1.27
Life Insurance Corporation of India 391.5 395.5 4.00 1.02
Lodha Developers Ltd. 1064.8 1087.4 22.60 2.12
Mahindra & Mahindra Ltd. 3029.5 3070 40.50 1.34
Marico Ltd. 791.25 810.15 18.90 2.39
Nestle India Ltd. 1362 1384.2 22.20 1.63
Oil & Natural Gas Corporation Ltd. 235.95 236.8 0.85 0.36
Pidilite Industries Ltd. 1521.1 1543.8 22.70 1.49
Power Finance Corporation Ltd. 344 347.25 3.25 0.94
Power Grid Corporation Of India Ltd. 262.8 264.1 1.30 0.49
Punjab National Bank 114.7 116.69 1.99 1.73
REC Ltd. 308.5 313 4.50 1.46
Reliance Industries Ltd. 1235.3 1240 4.70 0.38
Samvardhana Motherson International Ltd. 158.15 158.27 0.12 0.08
SBI Cards And Payment Services Ltd. 618.6 619 0.40 0.06
SBI Life Insurance Company Ltd. 1654.1 1700.3 46.20 2.79
SRF Ltd. 2455.2 2480.1 24.90 1.01
State Bank Of India 968 991.4 23.40 2.42
Sun Pharmaceutical Industries Ltd. 1835 1853.5 18.50 1.01
Tata Consumer Products Ltd. 986.1 1000.1 14.00 1.42
Titan Company Ltd. 4856 4908.5 52.50 1.08
Trent Ltd. 2730 2769.7 39.70 1.45
Ultratech Cement Ltd. 10697 10725 28.00 0.26
Union Bank Of India 175 177.2 2.20 1.26
United Spirits Ltd. 1370.6 1393.8 23.20 1.69
Varun Beverages Ltd. 409.6 411.6 2.00 0.49
Zydus Lifesciences Ltd. 1099 1107.5 8.50 0.77

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7005 6980 -25.00 -0.36
Adani Enterprises Ltd. 2928.6 2920 -8.60 -0.29
Ambuja Cements Ltd. 381.75 381.05 -0.70 -0.18
Apollo Hospitals Enterprise Ltd. 8714 8696.5 -17.50 -0.20
Bajaj Finance Ltd. 1009.2 1006.2 -3.00 -0.30
Bajaj Finserv Ltd. 1855.5 1840 -15.50 -0.84
Bajaj Holdings & Investment Ltd. 11100 10930 -170.00 -1.53
Bajaj Housing Finance Ltd. 84 82.91 -1.09 -1.30
Bharat Heavy Electricals Ltd. 412.85 410.6 -2.25 -0.54
CG Power and Industrial Solutions Ltd. 858 851.55 -6.45 -0.75
Cholamandalam Investment and Finance Company Ltd. 1791.6 1765.6 -26.00 -1.45
Dabur India Ltd. 384.9 382 -2.90 -0.75
Divi's Laboratories Ltd. 9198 9150 -48.00 -0.52
Dr. Reddy's Laboratories Ltd. 1145 1140 -5.00 -0.44
GAIL (India) Ltd. 170.88 170.65 -0.23 -0.13
HCL Technologies Ltd. 1253.7 1253 -0.70 -0.06
Indian Railway Catering And Tourism Corporation Ltd. 458.55 453.55 -5.00 -1.09
Indian Railway Finance Corporation Ltd. 79.15 78.95 -0.20 -0.25
IndusInd Bank Ltd. 956.5 946.5 -10.00 -1.05
Infosys Ltd. 1077 1060 -17.00 -1.58
Interglobe Aviation Ltd. 4776 4746 -30.00 -0.63
JIO Financial Services Ltd. 225.6 225.2 -0.40 -0.18
Larsen & Toubro Ltd. 3850.7 3817.9 -32.80 -0.85
LTM Ltd. 4346.6 4247 -99.60 -2.29
Maruti Suzuki India Ltd. 12231 12185 -46.00 -0.38
Max Healthcare Institute Ltd. 1030 1026 -4.00 -0.39
NTPC Ltd. 329.5 328.05 -1.45 -0.44
Shree Cement Ltd. 21905 21795 -110.00 -0.50
Shriram Finance Ltd. 979.8 979 -0.80 -0.08
Siemens Energy India Ltd. 3028.7 3017.4 -11.30 -0.37
Siemens Ltd. 3770 3742 -28.00 -0.74
Tata Consultancy Services Ltd. 2251 2183 -68.00 -3.02
Tata Motors Ltd. 427.15 425.35 -1.80 -0.42
Tata Motors Passenger Vehicles Ltd. 303.6 301 -2.60 -0.86
Tata Power Company Ltd. 363 360.4 -2.60 -0.72
Tata Steel Ltd. 183.65 183 -0.65 -0.35
Tech Mahindra Ltd. 1575.9 1548 -27.90 -1.77
The Indian Hotels Company Ltd. 715 713.4 -1.60 -0.22
Torrent Pharmaceuticals Ltd. 4850 4812.5 -37.50 -0.77
TVS Motor Company Ltd. 4050 4033 -17.00 -0.42
Vedanta Ltd. 257 256 -1.00 -0.39
Wipro Ltd. 170 166.89 -3.11 -1.83

Market Stats

Advances
69
Declines
42
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7005 7051 6905.5 7005 6980 -25.00 -0.36 115646 80.72 9149.95 2640 2026-09-16 15:59:30
Adani Energy Solutions Ltd. ADANIENSOL 1347.6 1371.3 1341.6 1347.5 1349.2 1.70 0.13 946914 127.76 4236.75 588 2026-09-16 15:51:16
Adani Enterprises Ltd. ADANIENT 2957 2972.9 2914.3 2928.6 2920 -8.60 -0.29 764624 223.27 4190 1017.45 2026-09-16 15:59:24
Adani Green Energy Ltd. ADANIGREEN 1253.9 1276.9 1245.6 1255 1270.2 15.20 1.21 624972 79.38 2572 439.1 2026-09-16 15:58:38
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1722.9 1737.9 1707 1713.8 1727.1 13.30 0.78 53990 9.32 1891.1 395.1 2026-09-16 15:24:56
Adani Power Ltd. ADANIPOWER 202.1 205 200.4 202 202.9 0.90 0.45 353815 7.18 895.85 128.1 2026-09-16 15:24:55
Adani Total Gas Ltd. ATGL 581 597.25 580.25 580.15 586.5 6.35 1.09 838761 49.19 4000 462.8 2026-09-16 15:58:50
Ambuja Cements Ltd. AMBUJACEM 382 385.45 379.55 381.75 381.05 -0.70 -0.18 1033371 39.38 706.95 315.3 2026-09-16 15:56:28
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8756 8792.5 8672.5 8714 8696.5 -17.50 -0.20 232987 202.62 9050 3987.85 2026-09-16 15:51:15
Asian Paints Ltd. ASIANPAINT 2405.1 2444.5 2397.4 2402.8 2416.6 13.80 0.57 591671 142.98 3582.9 2115 2026-09-16 15:59:50
Avenue Supermarts Ltd. DMART 3679 3730 3670 3680 3720 40.00 1.09 16003 5.95 5484.85 3292 2026-09-16 15:24:56
Axis Bank Ltd. AXISBANK 1230 1252.5 1223.7 1222.9 1241 18.10 1.48 5799541 719.72 1418.3 707.7 2026-09-16 15:59:45
Bajaj Auto Ltd. BAJAJ-AUTO 11425 11596 11379 11424 11523 99.00 0.87 7552 8.70 12774 3461.25 2026-09-16 15:24:56
Bajaj Finance Ltd. BAJFINANCE 1010.5 1019.3 1006.2 1009.2 1006.2 -3.00 -0.30 4190272 421.63 9788 787.9 2026-09-16 15:59:19
Bajaj Finserv Ltd. BAJAJFINSV 1864 1874.8 1832.9 1855.5 1840 -15.50 -0.84 30226 5.56 2195 1215 2026-09-16 15:24:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11011 11090 10925 11100 10930 -170.00 -1.53 25570 27.95 14763 5276.95 2026-09-16 15:58:48
Bajaj Housing Finance Ltd. BAJAJHFL 83.78 83.78 82.4 84 82.91 -1.09 -1.30 2468298 20.46 2026-09-16 15:24:56
Bank Of Baroda BANKBARODA 233.25 235.29 232.33 232.7 234.98 2.28 0.98 5789637 136.04 325.5 117 2026-09-16 15:59:06
Berger Paints India Ltd. BERGEPAINT 449.1 450.7 444.15 447.1 448.15 1.05 0.23 163379 7.32 759 391.1 2026-09-16 15:58:02
Bharat Electronics Ltd. BEL 384.05 390.2 382.1 382.9 385.75 2.85 0.74 10138395 391.09 473.45 87 2026-09-16 15:59:52
Bharat Heavy Electricals Ltd. BHEL 415.45 417.4 406 412.85 410.6 -2.25 -0.54 7088021 291.03 446.5 51.35 2026-09-16 15:59:19
Bharat Petroleum Corporation Ltd. BPCL 301 304 298.1 298.65 303.35 4.70 1.57 4428358 134.33 687.95 234.01 2026-09-16 15:57:53
Bharti Airtel Ltd. BHARTIARTL 1835.8 1838 1818.6 1830.4 1832.8 2.40 0.13 310524 56.91 2174.5 686.2 2026-09-16 15:24:56
Bosch Ltd. BOSCHLTD 47100 48325 46850 47070 47555 485.00 1.03 34806 165.52 50000 15300 2026-09-16 15:58:33
Britannia Industries Ltd. BRITANNIA 4947.5 5036.5 4933 4947.5 4999.5 52.00 1.05 250873 125.42 6469.9 3564.1 2026-09-16 15:56:34
Canara Bank CANBK 122.8 123.7 121.81 122.37 123.2 0.83 0.68 1023733 12.61 632.9 78.6 2026-09-16 15:24:55
CG Power and Industrial Solutions Ltd. CGPOWER 858 864.2 838.55 858 851.55 -6.45 -0.75 1882336 160.29 980.9 212.1 2026-09-16 15:52:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1800.7 1800.7 1756.3 1791.6 1765.6 -26.00 -1.45 1312956 231.82 1952.5 658 2026-09-16 15:59:32
Cipla Ltd. CIPLA 1351 1363.7 1344.3 1351 1358 7.00 0.52 911572 123.79 1702.05 852 2026-09-16 15:58:42
Coal India Ltd. COALINDIA 419.25 423.45 417.6 419.25 421 1.75 0.42 321123 13.52 543.55 207.6 2026-09-16 15:24:55
Colgate-Palmolive (India) Ltd. COLPAL 1833.9 1900.1 1830.1 1820.3 1870.9 50.60 2.78 8781 1.64 3890 1434.6 2026-09-16 15:24:56
Dabur India Ltd. DABUR 386.85 389.45 382 384.9 382 -2.90 -0.75 1792878 68.49 672 368.05 2026-09-16 15:58:43
Divi's Laboratories Ltd. DIVISLAB 9168 9180 8923 9198 9150 -48.00 -0.52 15532 14.21 9615 2730 2026-09-16 15:24:56
DLF Ltd. DLF 620.85 628.3 611.5 620.85 623 2.15 0.35 135618 8.45 967.6 336.5 2026-09-16 15:24:50
Dr. Reddy's Laboratories Ltd. DRREDDY 1142 1149.9 1133.9 1145 1140 -5.00 -0.44 1120896 127.78 7107.45 1020 2026-09-16 15:58:36
Eicher Motors Ltd. EICHERMOT 7430 7524.5 7406 7452.5 7500 47.50 0.64 316258 237.19 8230 2836 2026-09-16 15:56:31
Eternal Ltd. ETERNAL 316.25 318.35 310.8 315.25 317 1.75 0.56 11286053 357.77 368.45 44.35 2026-09-16 15:56:38
GAIL (India) Ltd. GAIL 170.88 171.88 168.72 170.88 170.65 -0.23 -0.13 3949470 67.40 246.3 83 2026-09-16 15:59:14
Godrej Consumer Products Ltd. GODREJCP 856 876.85 856 857 863 6.00 0.70 1427742 123.21 1541.85 793.85 2026-09-16 15:57:16
Grasim Industries Ltd. GRASIM 3190 3201.8 3159.1 3171 3187 16.00 0.50 859973 274.07 3411.1 1527.05 2026-09-16 15:57:30
Havells India Ltd. HAVELLS 1093 1106.9 1084.8 1087 1089.9 2.90 0.27 726459 79.18 2106 1024.5 2026-09-16 15:56:05
HCL Technologies Ltd. HCLTECH 1262.5 1284.6 1244.9 1253.7 1253 -0.70 -0.06 3049093 382.05 2012.2 882 2026-09-16 15:58:31
HDFC Bank Ltd. HDFCBANK 714.9 725.4 710.85 716.55 721.5 4.95 0.69 27476943 1982.46 2037.7 681.9 2026-09-16 16:00:00
HDFC Life Insurance Company Ltd. HDFCLIFE 522 534 517 516.1 530.2 14.10 2.73 3970025 210.49 820.75 457.8 2026-09-16 15:58:08
Hero MotoCorp Ltd. HEROMOTOCO 5200 5315 5186.5 5166 5235 69.00 1.34 525693 275.20 6388.5 2246 2026-09-16 15:59:18
Hindalco Industries Ltd. HINDALCO 956.4 978.5 956.4 958.7 972.7 14.00 1.46 3439776 334.59 1176 358.8 2026-09-16 15:59:41
Hindustan Aeronautics Ltd. HAL 4690 4709.6 4615.8 4695 4695.6 0.60 0.01 679509 319.07 5674.75 1771.25 2026-09-16 15:59:31
Hindustan Unilever Ltd. HINDUNILVR 1944.1 1977 1943.5 1938.1 1962 23.90 1.23 1013304 198.81 3035 1926.2 2026-09-16 15:59:28
Hyundai Motor India Ltd. HYUNDAI 2140 2182 2135.4 2140 2151.5 11.50 0.54 2374 0.51 2026-09-16 15:24:57
ICICI Bank Ltd. ICICIBANK 1359 1361.4 1348 1350.4 1358.8 8.40 0.62 9625762 1307.95 1500 796 2026-09-16 15:58:02
ICICI Lombard General Insurance Company Ltd. ICICIGI 1440 1455.6 1429.9 1427.7 1440.2 12.50 0.88 18661 2.69 2301.9 1049.05 2026-09-16 15:24:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 458 474 456.95 457.6 474 16.40 3.58 27883 1.32 796.8 380.7 2026-09-16 15:24:57
Indian Oil Corporation Ltd. IOC 132.79 134.97 131.7 132.03 134.75 2.72 2.06 10071835 135.72 196.8 65.2 2026-09-16 15:58:52
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 457.2 458 446.5 458.55 453.55 -5.00 -1.09 1310796 59.45 1138.9 446.5 2026-09-16 15:24:57
Indian Railway Finance Corporation Ltd. IRFC 79.41 79.58 78.16 79.15 78.95 -0.20 -0.25 9834178 77.64 229 20.8 2026-09-16 15:59:24
IndusInd Bank Ltd. INDUSINDBK 957.7 961.1 944.5 956.5 946.5 -10.00 -1.05 1727406 163.50 1694.5 606 2026-09-16 15:59:52
Info Edge (India) Ltd. NAUKRI 1258.5 1274.3 1250.9 1261.5 1263 1.50 0.12 33413 4.22 9128.9 908.3 2026-09-16 15:24:56
Infosys Ltd. INFY 1082.5 1085.1 1053.5 1077 1060 -17.00 -1.58 6230590 660.44 2006.45 982.4 2026-09-16 15:59:57
Interglobe Aviation Ltd. INDIGO 4799.5 4806 4701.5 4776 4746 -30.00 -0.63 15981 7.58 6232.5 1676 2026-09-16 15:24:56
ITC Ltd. ITC 259.4 264.9 259.3 258 264.15 6.15 2.38 15199856 401.50 528.5 255.5 2026-09-16 15:59:50
Jindal Steel Ltd. JINDALSTEL 1088 1117 1085.4 1095 1103 8.00 0.73 457237 50.43 1306.2 377 2026-09-16 15:58:56
JIO Financial Services Ltd. JIOFIN 226.5 228.22 224.99 225.6 225.2 -0.40 -0.18 336261 7.57 2026-09-16 15:24:56
JSW Energy Ltd. JSWENERGY 506.6 510.95 503.05 505 508.7 3.70 0.73 31658 1.61 804.9 204.65 2026-09-16 15:24:57
JSW Steel Ltd. JSWSTEEL 1244 1250.2 1227 1229.2 1247 17.80 1.45 93881 11.71 1351 614.2 2026-09-16 15:24:56
Kotak Mahindra Bank Ltd. KOTAKBANK 413.6 417.05 409.35 409.8 415 5.20 1.27 10898426 452.28 2301.9 345.5 2026-09-16 15:59:28
Larsen & Toubro Ltd. LT 3844.2 3867.9 3799.9 3850.7 3817.9 -32.80 -0.85 65840 25.14 4440 1797.4 2026-09-16 15:24:55
Life Insurance Corporation of India LICI 392 395.5 386.5 391.5 395.5 4.00 1.02 7015226 277.45 1222 385.9 2026-09-16 15:59:28
Lodha Developers Ltd. LODHA 1050 1090.6 1047.5 1064.8 1087.4 22.60 2.12 1204027 130.93 1649.95 355.5 2026-09-16 15:56:04
LTM Ltd. LTM 4349 4370 4240.1 4346.6 4247 -99.60 -2.29 7262 3.08 6767.95 3528 2026-09-16 15:24:56
Mahindra & Mahindra Ltd. M&M 3044.6 3105.9 3044.6 3029.5 3070 40.50 1.34 2390779 733.97 3839.9 1123.4 2026-09-16 15:57:32
Marico Ltd. MARICO 795.5 819.9 792.15 791.25 810.15 18.90 2.39 3237626 262.30 889.1 462.7 2026-09-16 15:56:47
Maruti Suzuki India Ltd. MARUTI 12231 12367 12159 12231 12185 -46.00 -0.38 16758 20.42 17370 8076.05 2026-09-16 15:24:55
Max Healthcare Institute Ltd. MAXHEALTH 1036.4 1036.4 1021.6 1030 1026 -4.00 -0.39 116198 11.92 1314.3 354.1 2026-09-16 15:24:57
Nestle India Ltd. NESTLEIND 1369.2 1397 1368.7 1362 1384.2 22.20 1.63 139326 19.29 24745 1084.7 2026-09-16 15:24:57
NTPC Ltd. NTPC 329.5 329.95 326.55 329.5 328.05 -1.45 -0.44 455152 14.93 448.45 152.6 2026-09-16 15:24:55
Oil & Natural Gas Corporation Ltd. ONGC 236.45 236.8 233.31 235.95 236.8 0.85 0.36 8748123 207.16 345 121.5 2026-09-16 15:59:55
Pidilite Industries Ltd. PIDILITIND 1521.2 1546.9 1521.2 1521.1 1543.8 22.70 1.49 573360 88.52 3415 1259 2026-09-16 15:58:14
Power Finance Corporation Ltd. PFC 344 349.1 343.65 344 347.25 3.25 0.94 318106 11.05 580 100.85 2026-09-16 15:24:57
Power Grid Corporation Of India Ltd. POWERGRID 264.1 266.35 263.25 262.8 264.1 1.30 0.49 891874 23.55 366.25 186.35 2026-09-16 15:24:56
Punjab National Bank PNB 114.73 117.48 114.63 114.7 116.69 1.99 1.73 1004271 11.72 142.9 32.15 2026-09-16 15:24:55
REC Ltd. RECLTD 308.7 315.5 308.7 308.5 313 4.50 1.46 104056 3.26 654 91.05 2026-09-16 15:24:59
Reliance Industries Ltd. RELIANCE 1243 1255 1240 1235.3 1240 4.70 0.38 10023997 1242.98 3217.6 1114.85 2026-09-16 15:59:56
Samvardhana Motherson International Ltd. MOTHERSON 157.19 160.4 156.4 158.15 158.27 0.12 0.08 8769455 138.79 216.99 61.8 2026-09-16 15:59:35
SBI Cards And Payment Services Ltd. SBICARD 619.75 629.3 612.6 618.6 619 0.40 0.06 6412 0.40 1028.65 565.45 2026-09-16 15:24:59
SBI Life Insurance Company Ltd. SBILIFE 1656.4 1705 1656.4 1654.1 1700.3 46.20 2.79 35799 6.09 2132 1054 2026-09-16 15:24:59
Shree Cement Ltd. SHREECEM 21970 22235 21665 21905 21795 -110.00 -0.50 21233 46.28 32490 20150 2026-09-16 15:53:15
Shriram Finance Ltd. SHRIRAMFIN 979 990.3 972.6 979.8 979 -0.80 -0.08 7221528 706.99 3652.25 493.35 2026-09-16 15:59:25
Siemens Energy India Ltd. ENRIN 3028 3072 2968 3028.7 3017.4 -11.30 -0.37 325068 98.09 2026-09-16 15:24:57
Siemens Ltd. SIEMENS 3764 3799.3 3682.4 3770 3742 -28.00 -0.74 132688 49.65 8129.9 2450 2026-09-16 15:52:27
SRF Ltd. SRF 2457.5 2508.5 2444.5 2455.2 2480.1 24.90 1.01 159810 39.63 3325 2040 2026-09-16 15:57:42
State Bank Of India SBIN 976 991.4 973.2 968 991.4 23.40 2.42 8609956 853.59 1234.7 499.35 2026-09-16 15:59:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1843.6 1857.4 1837 1835 1853.5 18.50 1.01 1370607 254.04 2046.9 856.8 2026-09-16 15:58:19
Tata Consultancy Services Ltd. TCS 2270 2273.9 2172 2251 2183 -68.00 -3.02 110377 24.10 4592.25 1976.8 2026-09-16 15:24:59
Tata Consumer Products Ltd. TATACONSUM 990 1010.5 988.8 986.1 1000.1 14.00 1.42 1573391 157.35 1282.7 686.6 2026-09-16 15:55:28
Tata Motors Ltd. TMCV 425.1 426.4 416 427.15 425.35 -1.80 -0.42 4861957 206.80 2026-09-16 15:24:58
Tata Motors Passenger Vehicles Ltd. TMPV 304.25 306 299.3 303.6 301 -2.60 -0.86 12264774 369.17 1179 294.3 2026-09-16 15:59:43
Tata Power Company Ltd. TATAPOWER 363 366.1 360.4 363 360.4 -2.60 -0.72 2900501 104.53 494.85 182.35 2026-09-16 15:59:40
Tata Steel Ltd. TATASTEEL 183.65 185.4 180.28 183.65 183 -0.65 -0.35 29476234 539.42 224.4 95 2026-09-16 15:59:46
Tech Mahindra Ltd. TECHM 1578.2 1589.2 1548 1575.9 1548 -27.90 -1.77 123787 19.16 1854 981.05 2026-09-16 15:24:59
The Indian Hotels Company Ltd. INDHOTEL 716.25 719.55 706.75 715 713.4 -1.60 -0.22 1037515 74.02 894.9 263.35 2026-09-16 15:52:42
Titan Company Ltd. TITAN 4880 4921.5 4845 4856 4908.5 52.50 1.08 376036 184.58 5186.7 2269.6 2026-09-16 15:59:38
Torrent Pharmaceuticals Ltd. TORNTPHARM 4850 4870 4755.5 4850 4812.5 -37.50 -0.77 647806 311.76 5250 1445.55 2026-09-16 15:57:39
Trent Ltd. TRENT 2735.4 2799.2 2723.9 2730 2769.7 39.70 1.45 620165 171.77 8345 1155 2026-09-16 15:54:24
TVS Motor Company Ltd. TVSMOTOR 4033 4078.5 4002 4050 4033 -17.00 -0.42 439422 177.22 4484.5 925 2026-09-16 15:58:43
Ultratech Cement Ltd. ULTRACEMCO 10777 10880 10639 10697 10725 28.00 0.26 9613 10.31 13110 6005 2026-09-16 15:24:59
Union Bank Of India UNIONBANK 176.54 179.35 175.07 175 177.2 2.20 1.26 286372 5.07 205.49 38.3 2026-09-16 15:24:59
United Spirits Ltd. UNITDSPR 1370 1398.2 1368.1 1370.6 1393.8 23.20 1.69 25153 3.51 1700 730.55 2026-09-16 15:24:54
Varun Beverages Ltd. VBL 408.9 414.4 407.15 409.6 411.6 2.00 0.49 101557 4.18 1702.8 381 2026-09-16 15:24:59
Vedanta Ltd. VEDL 256 257.7 252.5 257 256 -1.00 -0.39 5794228 148.33 795 208.1 2026-09-16 15:59:58
Wipro Ltd. WIPRO 170.02 170.89 166.11 170 166.89 -3.11 -1.83 11030339 184.09 596 165.16 2026-09-16 15:59:53
Zydus Lifesciences Ltd. ZYDUSLIFE 1093.7 1113.3 1086 1099 1107.5 8.50 0.77 689380 76.35 1324.3 350.25 2026-09-16 15:54:33