Select Exchange & Index:
NIFTY100
25625.40
updated on: 11-Aug-2026 [10:59]
Advances - 38 |
Declines - 72 |
Unchanged - 0
Overview
| Open | 25728.05 | Prev. Close | 25728.30 |
|---|---|---|---|
| Day High | 25729.20 | 52 Week High | 26975.15 |
| Day Low | 25598.80 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1632 | 1646 | 14.00 | 0.86 |
| Adani Enterprises Ltd. | 3010 | 3018.4 | 8.40 | 0.28 |
| Adani Green Energy Ltd. | 1369 | 1375.5 | 6.50 | 0.47 |
| Adani Ports and Special Economic Zone Ltd. | 1681 | 1682.2 | 1.20 | 0.07 |
| Adani Power Ltd. | 210.65 | 211.02 | 0.37 | 0.18 |
| Adani Total Gas Ltd. | 660.1 | 669.55 | 9.45 | 1.43 |
| Bajaj Auto Ltd. | 11677 | 11769 | 92.00 | 0.79 |
| Bajaj Finserv Ltd. | 2021.3 | 2032 | 10.70 | 0.53 |
| Bajaj Holdings & Investment Ltd. | 11471 | 11593 | 122.00 | 1.06 |
| Bajaj Housing Finance Ltd. | 85.06 | 85.8 | 0.74 | 0.87 |
| Berger Paints India Ltd. | 542.1 | 543.8 | 1.70 | 0.31 |
| Bosch Ltd. | 43505 | 45150 | 1645.00 | 3.78 |
| Britannia Industries Ltd. | 5623.5 | 5635 | 11.50 | 0.20 |
| Canara Bank | 129 | 129.36 | 0.36 | 0.28 |
| Cholamandalam Investment and Finance Company Ltd. | 1920 | 1923.5 | 3.50 | 0.18 |
| Coal India Ltd. | 411 | 411.6 | 0.60 | 0.15 |
| Divi's Laboratories Ltd. | 8300 | 8432.5 | 132.50 | 1.60 |
| Eicher Motors Ltd. | 7975 | 8074.5 | 99.50 | 1.25 |
| GAIL (India) Ltd. | 172.5 | 173.38 | 0.88 | 0.51 |
| HCL Technologies Ltd. | 1357.2 | 1367 | 9.80 | 0.72 |
| Hero MotoCorp Ltd. | 5860 | 5912 | 52.00 | 0.89 |
| Hindalco Industries Ltd. | 1054.05 | 1062.65 | 8.60 | 0.82 |
| Info Edge (India) Ltd. | 1282 | 1363.5 | 81.50 | 6.36 |
| Infosys Ltd. | 1183 | 1185.1 | 2.10 | 0.18 |
| Life Insurance Corporation of India | 393 | 408.7 | 15.70 | 3.99 |
| Lodha Developers Ltd. | 1213 | 1227.9 | 14.90 | 1.23 |
| LTM Ltd. | 4795 | 4802.6 | 7.60 | 0.16 |
| Maruti Suzuki India Ltd. | 14097 | 14116 | 19.00 | 0.13 |
| Oil & Natural Gas Corporation Ltd. | 239.84 | 240.21 | 0.37 | 0.15 |
| Punjab National Bank | 113.5 | 113.53 | 0.03 | 0.03 |
| Samvardhana Motherson International Ltd. | 167.99 | 168.92 | 0.93 | 0.55 |
| Siemens Energy India Ltd. | 3567.3 | 3595 | 27.70 | 0.78 |
| Tata Consultancy Services Ltd. | 2425.7 | 2436.5 | 10.80 | 0.45 |
| Tech Mahindra Ltd. | 1640 | 1648.6 | 8.60 | 0.52 |
| Titan Company Ltd. | 5090 | 5126.1 | 36.10 | 0.71 |
| United Spirits Ltd. | 1522 | 1522.7 | 0.70 | 0.05 |
| Varun Beverages Ltd. | 445.5 | 446.5 | 1.00 | 0.22 |
| Zydus Lifesciences Ltd. | 1119 | 1143 | 24.00 | 2.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7649.5 | 7598 | -51.50 | -0.67 |
| Ambuja Cements Ltd. | 430.85 | 428.1 | -2.75 | -0.64 |
| Apollo Hospitals Enterprise Ltd. | 8912 | 8812.5 | -99.50 | -1.12 |
| Asian Paints Ltd. | 2750 | 2728.9 | -21.10 | -0.77 |
| Avenue Supermarts Ltd. | 4054 | 4035 | -19.00 | -0.47 |
| Axis Bank Ltd. | 1247.3 | 1232.1 | -15.20 | -1.22 |
| Bajaj Finance Ltd. | 1102.2 | 1095.4 | -6.80 | -0.62 |
| Bank Of Baroda | 247.81 | 246.68 | -1.13 | -0.46 |
| Bharat Electronics Ltd. | 404.35 | 403.3 | -1.05 | -0.26 |
| Bharat Heavy Electricals Ltd. | 409 | 406 | -3.00 | -0.73 |
| Bharat Petroleum Corporation Ltd. | 318.5 | 317.05 | -1.45 | -0.46 |
| Bharti Airtel Ltd. | 1943 | 1923 | -20.00 | -1.03 |
| CG Power and Industrial Solutions Ltd. | 879 | 870.65 | -8.35 | -0.95 |
| Cipla Ltd. | 1467.7 | 1463.9 | -3.80 | -0.26 |
| Colgate-Palmolive (India) Ltd. | 2019.5 | 2007.3 | -12.20 | -0.60 |
| Dabur India Ltd. | 414.2 | 412.6 | -1.60 | -0.39 |
| DLF Ltd. | 660 | 655.1 | -4.90 | -0.74 |
| Dr. Reddy's Laboratories Ltd. | 1158.8 | 1157.2 | -1.60 | -0.14 |
| Eternal Ltd. | 310.25 | 306.9 | -3.35 | -1.08 |
| Godrej Consumer Products Ltd. | 1033 | 1021 | -12.00 | -1.16 |
| Grasim Industries Ltd. | 3380.5 | 3349.6 | -30.90 | -0.91 |
| Havells India Ltd. | 1285 | 1278.6 | -6.40 | -0.50 |
| HDFC Bank Ltd. | 731 | 727.9 | -3.10 | -0.42 |
| HDFC Life Insurance Company Ltd. | 540 | 535.1 | -4.90 | -0.91 |
| Hindustan Aeronautics Ltd. | 4928 | 4898 | -30.00 | -0.61 |
| Hindustan Unilever Ltd. | 2087.2 | 2074.7 | -12.50 | -0.60 |
| Hyundai Motor India Ltd. | 2223 | 2219.1 | -3.90 | -0.18 |
| ICICI Bank Ltd. | 1431.8 | 1424.1 | -7.70 | -0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1648.8 | 1640.7 | -8.10 | -0.49 |
| ICICI Prudential Life Insurance Company Ltd. | 499.75 | 496.05 | -3.70 | -0.74 |
| Indian Oil Corporation Ltd. | 142 | 140.24 | -1.76 | -1.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.25 | 517.35 | -4.90 | -0.94 |
| Indian Railway Finance Corporation Ltd. | 88.5 | 88.2 | -0.30 | -0.34 |
| IndusInd Bank Ltd. | 1027.3 | 1010.7 | -16.60 | -1.62 |
| Interglobe Aviation Ltd. | 5333.5 | 5272 | -61.50 | -1.15 |
| ITC Ltd. | 282.65 | 281.15 | -1.50 | -0.53 |
| Jindal Steel Ltd. | 1125 | 1109.1 | -15.90 | -1.41 |
| JIO Financial Services Ltd. | 254 | 253.35 | -0.65 | -0.26 |
| JSW Energy Ltd. | 578 | 576.25 | -1.75 | -0.30 |
| JSW Steel Ltd. | 1302 | 1293.9 | -8.10 | -0.62 |
| Kotak Mahindra Bank Ltd. | 393.5 | 390.1 | -3.40 | -0.86 |
| Larsen & Toubro Ltd. | 4080 | 4038 | -42.00 | -1.03 |
| Mahindra & Mahindra Ltd. | 3517 | 3502.3 | -14.70 | -0.42 |
| Marico Ltd. | 863.5 | 855.45 | -8.05 | -0.93 |
| Max Healthcare Institute Ltd. | 1069 | 1051.5 | -17.50 | -1.64 |
| Nestle India Ltd. | 1528.6 | 1506.7 | -21.90 | -1.43 |
| NTPC Ltd. | 340.45 | 336.35 | -4.10 | -1.20 |
| Pidilite Industries Ltd. | 1685 | 1678.8 | -6.20 | -0.37 |
| Power Finance Corporation Ltd. | 385.15 | 382.65 | -2.50 | -0.65 |
| Power Grid Corporation Of India Ltd. | 270.1 | 267.95 | -2.15 | -0.80 |
| REC Ltd. | 343.75 | 342.4 | -1.35 | -0.39 |
| Reliance Industries Ltd. | 1327.3 | 1321 | -6.30 | -0.47 |
| SBI Cards And Payment Services Ltd. | 655 | 650 | -5.00 | -0.76 |
| SBI Life Insurance Company Ltd. | 1855 | 1820.8 | -34.20 | -1.84 |
| Shree Cement Ltd. | 26100 | 25635 | -465.00 | -1.78 |
| Shriram Finance Ltd. | 1137.8 | 1132.9 | -4.90 | -0.43 |
| Siemens Ltd. | 3914.3 | 3910.1 | -4.20 | -0.11 |
| SRF Ltd. | 2610 | 2572.6 | -37.40 | -1.43 |
| State Bank Of India | 1071 | 1067 | -4.00 | -0.37 |
| Sun Pharmaceutical Industries Ltd. | 1944.4 | 1942.7 | -1.70 | -0.09 |
| Tata Consumer Products Ltd. | 1108.7 | 1089 | -19.70 | -1.78 |
| Tata Motors Ltd. | 450.2 | 446.8 | -3.40 | -0.76 |
| Tata Motors Passenger Vehicles Ltd. | 347.1 | 346.15 | -0.95 | -0.27 |
| Tata Power Company Ltd. | 382 | 378.8 | -3.20 | -0.84 |
| Tata Steel Ltd. | 190.24 | 189.1 | -1.14 | -0.60 |
| The Indian Hotels Company Ltd. | 728.7 | 725.6 | -3.10 | -0.43 |
| Torrent Pharmaceuticals Ltd. | 4924 | 4867.5 | -56.50 | -1.15 |
| Trent Ltd. | 3025 | 3007.3 | -17.70 | -0.59 |
| TVS Motor Company Ltd. | 4466.2 | 4428.5 | -37.70 | -0.84 |
| Ultratech Cement Ltd. | 12038 | 11915 | -123.00 | -1.02 |
| Vedanta Ltd. | 283.65 | 282.15 | -1.50 | -0.53 |
| Wipro Ltd. | 185.5 | 184.15 | -1.35 | -0.73 |
Market Stats
Advances
38
Declines
72
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7649.5 | 7714 | 7579.5 | 7649.5 | 7598 | -51.50 | -0.67 | 68025 | 51.69 | 9149.95 | 2640 | 2026-08-11 10:59:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1660 | 1672 | 1630.7 | 1632 | 1646 | 14.00 | 0.86 | 1247776 | 205.38 | 4236.75 | 588 | 2026-08-11 10:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 3062 | 3062 | 3002 | 3010 | 3018.4 | 8.40 | 0.28 | 782908 | 236.31 | 4190 | 1017.45 | 2026-08-11 10:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1415 | 1416 | 1363.1 | 1369 | 1375.5 | 6.50 | 0.47 | 1953440 | 268.70 | 2572 | 439.1 | 2026-08-11 10:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1703.4 | 1677.5 | 1681 | 1682.2 | 1.20 | 0.07 | 1219119 | 205.08 | 1891.1 | 395.1 | 2026-08-11 10:59:57 |
| Adani Power Ltd. | ADANIPOWER | 213 | 213.8 | 209.46 | 210.65 | 211.02 | 0.37 | 0.18 | 8064333 | 170.17 | 895.85 | 128.1 | 2026-08-11 10:59:56 |
| Adani Total Gas Ltd. | ATGL | 670.8 | 673.8 | 663.05 | 660.1 | 669.55 | 9.45 | 1.43 | 618631 | 41.42 | 4000 | 462.8 | 2026-08-11 10:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 434 | 434.25 | 427.5 | 430.85 | 428.1 | -2.75 | -0.64 | 333186 | 14.26 | 706.95 | 315.3 | 2026-08-11 10:59:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8982 | 8990 | 8672.5 | 8912 | 8812.5 | -99.50 | -1.12 | 207488 | 182.85 | 9050 | 3987.85 | 2026-08-11 10:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2742.1 | 2747.6 | 2724.9 | 2750 | 2728.9 | -21.10 | -0.77 | 185395 | 50.59 | 3582.9 | 2115 | 2026-08-11 10:59:59 |
| Avenue Supermarts Ltd. | DMART | 4054 | 4059 | 4003.2 | 4054 | 4035 | -19.00 | -0.47 | 99384 | 40.10 | 5484.85 | 3292 | 2026-08-11 10:59:59 |
| Axis Bank Ltd. | AXISBANK | 1242 | 1243 | 1228.1 | 1247.3 | 1232.1 | -15.20 | -1.22 | 1230324 | 151.59 | 1418.3 | 707.7 | 2026-08-11 10:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11734 | 11863 | 11693 | 11677 | 11769 | 92.00 | 0.79 | 118932 | 139.97 | 12774 | 3461.25 | 2026-08-11 10:59:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1098 | 1098.1 | 1086.3 | 1102.2 | 1095.4 | -6.80 | -0.62 | 2162794 | 236.91 | 9788 | 787.9 | 2026-08-11 10:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2014 | 2043.9 | 2012.7 | 2021.3 | 2032 | 10.70 | 0.53 | 321534 | 65.34 | 2195 | 1215 | 2026-08-11 10:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11490 | 11599 | 11412 | 11471 | 11593 | 122.00 | 1.06 | 16208 | 18.79 | 14763 | 5276.95 | 2026-08-11 10:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.21 | 86 | 84.9 | 85.06 | 85.8 | 0.74 | 0.87 | 1045956 | 8.97 | 2026-08-11 10:59:57 | ||
| Bank Of Baroda | BANKBARODA | 247 | 247.47 | 243.6 | 247.81 | 246.68 | -1.13 | -0.46 | 5364707 | 132.34 | 325.5 | 117 | 2026-08-11 10:59:59 |
| Berger Paints India Ltd. | BERGEPAINT | 541.8 | 545 | 540.3 | 542.1 | 543.8 | 1.70 | 0.31 | 53242 | 2.90 | 759 | 391.1 | 2026-08-11 10:59:58 |
| Bharat Electronics Ltd. | BEL | 405.25 | 406.8 | 401.4 | 404.35 | 403.3 | -1.05 | -0.26 | 2215756 | 89.36 | 473.45 | 87 | 2026-08-11 10:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 409.9 | 413.4 | 403.8 | 409 | 406 | -3.00 | -0.73 | 2159048 | 87.66 | 446.5 | 51.35 | 2026-08-11 10:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.95 | 318.95 | 314.9 | 318.5 | 317.05 | -1.45 | -0.46 | 800188 | 25.37 | 687.95 | 234.01 | 2026-08-11 10:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1934.8 | 1938.3 | 1918 | 1943 | 1923 | -20.00 | -1.03 | 1227273 | 236.00 | 2174.5 | 686.2 | 2026-08-11 10:59:57 |
| Bosch Ltd. | BOSCHLTD | 44105 | 45600 | 44000 | 43505 | 45150 | 1645.00 | 3.78 | 76040 | 343.32 | 45600 | 15300 | 2026-08-11 10:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5650 | 5650 | 5607 | 5623.5 | 5635 | 11.50 | 0.20 | 60735 | 34.22 | 6469.9 | 3564.1 | 2026-08-11 10:59:58 |
| Canara Bank | CANBK | 129 | 129.79 | 127.86 | 129 | 129.36 | 0.36 | 0.28 | 4802226 | 62.12 | 632.9 | 78.6 | 2026-08-11 10:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 880 | 868 | 879 | 870.65 | -8.35 | -0.95 | 344520 | 30.00 | 980.9 | 212.1 | 2026-08-11 10:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1909.9 | 1926 | 1892.9 | 1920 | 1923.5 | 3.50 | 0.18 | 338650 | 65.14 | 1952.5 | 658 | 2026-08-11 10:59:59 |
| Cipla Ltd. | CIPLA | 1466.1 | 1469.8 | 1457.7 | 1467.7 | 1463.9 | -3.80 | -0.26 | 123218 | 18.04 | 1702.05 | 852 | 2026-08-11 10:59:57 |
| Coal India Ltd. | COALINDIA | 411 | 412.4 | 409.25 | 411 | 411.6 | 0.60 | 0.15 | 986259 | 40.59 | 543.55 | 207.6 | 2026-08-11 10:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018 | 2019 | 1999 | 2019.5 | 2007.3 | -12.20 | -0.60 | 109237 | 21.93 | 3890 | 1434.6 | 2026-08-11 10:59:57 |
| Dabur India Ltd. | DABUR | 414 | 414 | 411.05 | 414.2 | 412.6 | -1.60 | -0.39 | 307083 | 12.67 | 672 | 403.35 | 2026-08-11 10:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 8315 | 8449 | 8285.5 | 8300 | 8432.5 | 132.50 | 1.60 | 161279 | 136.00 | 8585 | 2730 | 2026-08-11 10:59:58 |
| DLF Ltd. | DLF | 658 | 662 | 648.2 | 660 | 655.1 | -4.90 | -0.74 | 1150021 | 75.34 | 967.6 | 336.5 | 2026-08-11 10:59:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1159.1 | 1164 | 1155.1 | 1158.8 | 1157.2 | -1.60 | -0.14 | 533068 | 61.69 | 7107.45 | 1020 | 2026-08-11 10:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 7955 | 8110 | 7955 | 7975 | 8074.5 | 99.50 | 1.25 | 238427 | 192.52 | 8230 | 2836 | 2026-08-11 10:59:58 |
| Eternal Ltd. | ETERNAL | 310.5 | 311.3 | 306.2 | 310.25 | 306.9 | -3.35 | -1.08 | 3915027 | 120.15 | 368.45 | 44.35 | 2026-08-11 10:59:59 |
| GAIL (India) Ltd. | GAIL | 172 | 173.65 | 171.11 | 172.5 | 173.38 | 0.88 | 0.51 | 4509587 | 78.19 | 246.3 | 83 | 2026-08-11 10:59:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1032 | 1034.1 | 1018.6 | 1033 | 1021 | -12.00 | -1.16 | 238406 | 24.34 | 1541.85 | 793.85 | 2026-08-11 10:59:57 |
| Grasim Industries Ltd. | GRASIM | 3360 | 3402.8 | 3339 | 3380.5 | 3349.6 | -30.90 | -0.91 | 218361 | 73.14 | 3411.1 | 1527.05 | 2026-08-11 10:59:59 |
| Havells India Ltd. | HAVELLS | 1285 | 1285 | 1275 | 1285 | 1278.6 | -6.40 | -0.50 | 128994 | 16.49 | 2106 | 1024.5 | 2026-08-11 10:59:58 |
| HCL Technologies Ltd. | HCLTECH | 1360.1 | 1379.8 | 1358 | 1357.2 | 1367 | 9.80 | 0.72 | 920969 | 125.90 | 2012.2 | 882 | 2026-08-11 10:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 730.5 | 730.5 | 726.55 | 731 | 727.9 | -3.10 | -0.42 | 8147281 | 593.04 | 2037.7 | 726.55 | 2026-08-11 10:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 540.55 | 534.6 | 540 | 535.1 | -4.90 | -0.91 | 1073465 | 57.44 | 820.75 | 457.8 | 2026-08-11 10:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5848 | 5937 | 5822 | 5860 | 5912 | 52.00 | 0.89 | 313204 | 185.17 | 6388.5 | 2246 | 2026-08-11 10:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 1053.4 | 1068.75 | 1052.9 | 1054.05 | 1062.65 | 8.60 | 0.82 | 1897682 | 201.66 | 1176 | 358.8 | 2026-08-11 10:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4930.1 | 4963.8 | 4880 | 4928 | 4898 | -30.00 | -0.61 | 140239 | 68.69 | 5674.75 | 1771.25 | 2026-08-11 10:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2086 | 2086.5 | 2072.1 | 2087.2 | 2074.7 | -12.50 | -0.60 | 153322 | 31.81 | 3035 | 2016 | 2026-08-11 10:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2223 | 2234.9 | 2203.6 | 2223 | 2219.1 | -3.90 | -0.18 | 224254 | 49.76 | 2026-08-11 10:59:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1432.1 | 1434 | 1421.2 | 1431.8 | 1424.1 | -7.70 | -0.54 | 1575595 | 224.38 | 1500 | 796 | 2026-08-11 10:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1651 | 1654.9 | 1629.4 | 1648.8 | 1640.7 | -8.10 | -0.49 | 139126 | 22.83 | 2301.9 | 1049.05 | 2026-08-11 10:59:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498.55 | 498.55 | 491.05 | 499.75 | 496.05 | -3.70 | -0.74 | 525921 | 26.09 | 796.8 | 380.7 | 2026-08-11 10:59:57 |
| Indian Oil Corporation Ltd. | IOC | 141.5 | 141.6 | 139.65 | 142 | 140.24 | -1.76 | -1.24 | 3735073 | 52.38 | 196.8 | 65.2 | 2026-08-11 10:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 522.6 | 523.25 | 516.4 | 522.25 | 517.35 | -4.90 | -0.94 | 264066 | 13.66 | 1138.9 | 486.95 | 2026-08-11 10:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.52 | 88.05 | 88.5 | 88.2 | -0.30 | -0.34 | 1555656 | 13.72 | 229 | 20.8 | 2026-08-11 10:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1023 | 1024 | 1009.7 | 1027.3 | 1010.7 | -16.60 | -1.62 | 451156 | 45.60 | 1694.5 | 606 | 2026-08-11 10:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1297 | 1370.3 | 1291.1 | 1282 | 1363.5 | 81.50 | 6.36 | 3978173 | 542.42 | 9128.9 | 908.3 | 2026-08-11 10:59:59 |
| Infosys Ltd. | INFY | 1188 | 1193.5 | 1182 | 1183 | 1185.1 | 2.10 | 0.18 | 2702655 | 320.29 | 2006.45 | 982.4 | 2026-08-11 10:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 5330 | 5330 | 5217.5 | 5333.5 | 5272 | -61.50 | -1.15 | 174054 | 91.76 | 6232.5 | 1676 | 2026-08-11 10:59:56 |
| ITC Ltd. | ITC | 282 | 282.6 | 280.45 | 282.65 | 281.15 | -1.50 | -0.53 | 3035741 | 85.35 | 528.5 | 275 | 2026-08-11 10:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1125 | 1126 | 1109.1 | 1125 | 1109.1 | -15.90 | -1.41 | 191911 | 21.28 | 1306.2 | 377 | 2026-08-11 10:59:57 |
| JIO Financial Services Ltd. | JIOFIN | 253.9 | 254 | 252 | 254 | 253.35 | -0.65 | -0.26 | 2636251 | 66.79 | 2026-08-11 10:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 581.9 | 583.4 | 573.2 | 578 | 576.25 | -1.75 | -0.30 | 849131 | 48.93 | 804.9 | 204.65 | 2026-08-11 10:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1299 | 1303.9 | 1292.4 | 1302 | 1293.9 | -8.10 | -0.62 | 284116 | 36.76 | 1335 | 614.2 | 2026-08-11 10:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392.1 | 392.1 | 388.85 | 393.5 | 390.1 | -3.40 | -0.86 | 813955 | 31.75 | 2301.9 | 345.5 | 2026-08-11 10:59:56 |
| Larsen & Toubro Ltd. | LT | 4075.1 | 4075.5 | 4033.4 | 4080 | 4038 | -42.00 | -1.03 | 312411 | 126.15 | 4440 | 1797.4 | 2026-08-11 10:59:59 |
| Life Insurance Corporation of India | LICI | 394.4 | 410.45 | 393.2 | 393 | 408.7 | 15.70 | 3.99 | 35186174 | 1438.06 | 1222 | 385.9 | 2026-08-11 10:59:59 |
| Lodha Developers Ltd. | LODHA | 1213 | 1229 | 1213 | 1213 | 1227.9 | 14.90 | 1.23 | 387777 | 47.62 | 1649.95 | 355.5 | 2026-08-11 10:59:58 |
| LTM Ltd. | LTM | 4800 | 4826 | 4751 | 4795 | 4802.6 | 7.60 | 0.16 | 169957 | 81.62 | 6767.95 | 3528 | 2026-08-11 10:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3505.4 | 3514.6 | 3489 | 3517 | 3502.3 | -14.70 | -0.42 | 448806 | 157.19 | 3839.9 | 1123.4 | 2026-08-11 10:59:58 |
| Marico Ltd. | MARICO | 861 | 861 | 853.35 | 863.5 | 855.45 | -8.05 | -0.93 | 208300 | 17.82 | 889.1 | 462.7 | 2026-08-11 10:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14120 | 14135 | 14059 | 14097 | 14116 | 19.00 | 0.13 | 73392 | 103.60 | 17370 | 8076.05 | 2026-08-11 10:59:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1065.4 | 1067.4 | 1042.7 | 1069 | 1051.5 | -17.50 | -1.64 | 749564 | 78.82 | 1314.3 | 354.1 | 2026-08-11 10:59:58 |
| Nestle India Ltd. | NESTLEIND | 1531.4 | 1541 | 1501.2 | 1528.6 | 1506.7 | -21.90 | -1.43 | 865165 | 130.35 | 24745 | 1084.7 | 2026-08-11 10:59:56 |
| NTPC Ltd. | NTPC | 339.6 | 340.4 | 336.3 | 340.45 | 336.35 | -4.10 | -1.20 | 1635209 | 55.00 | 448.45 | 152.6 | 2026-08-11 10:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241 | 243.65 | 240.1 | 239.84 | 240.21 | 0.37 | 0.15 | 6283336 | 150.93 | 345 | 121.5 | 2026-08-11 10:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1684 | 1686.3 | 1663.6 | 1685 | 1678.8 | -6.20 | -0.37 | 350284 | 58.81 | 3415 | 1259 | 2026-08-11 10:59:59 |
| Power Finance Corporation Ltd. | PFC | 386 | 387 | 381.05 | 385.15 | 382.65 | -2.50 | -0.65 | 4785896 | 183.13 | 580 | 100.85 | 2026-08-11 10:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270 | 270.8 | 267.85 | 270.1 | 267.95 | -2.15 | -0.80 | 2284903 | 61.22 | 366.25 | 186.35 | 2026-08-11 10:59:57 |
| Punjab National Bank | PNB | 113.5 | 113.7 | 112.3 | 113.5 | 113.53 | 0.03 | 0.03 | 4925288 | 55.92 | 142.9 | 32.15 | 2026-08-11 10:59:57 |
| REC Ltd. | RECLTD | 345 | 347 | 341.15 | 343.75 | 342.4 | -1.35 | -0.39 | 4562827 | 156.23 | 654 | 91.05 | 2026-08-11 10:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1326.6 | 1327 | 1314.1 | 1327.3 | 1321 | -6.30 | -0.47 | 1727565 | 228.21 | 3217.6 | 1114.85 | 2026-08-11 10:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.5 | 170.03 | 167.44 | 167.99 | 168.92 | 0.93 | 0.55 | 6688399 | 112.98 | 216.99 | 61.8 | 2026-08-11 10:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 655 | 655.45 | 647.6 | 655 | 650 | -5.00 | -0.76 | 291735 | 18.96 | 1028.65 | 565.45 | 2026-08-11 10:59:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866 | 1866 | 1819 | 1855 | 1820.8 | -34.20 | -1.84 | 216372 | 39.40 | 2132 | 1054 | 2026-08-11 10:59:59 |
| Shree Cement Ltd. | SHREECEM | 26135 | 26135 | 25635 | 26100 | 25635 | -465.00 | -1.78 | 4987 | 12.78 | 32490 | 20150 | 2026-08-11 10:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.8 | 1135.8 | 1123.2 | 1137.8 | 1132.9 | -4.90 | -0.43 | 1203658 | 136.36 | 3652.25 | 493.35 | 2026-08-11 10:59:59 |
| Siemens Energy India Ltd. | ENRIN | 3576 | 3614 | 3532.6 | 3567.3 | 3595 | 27.70 | 0.78 | 148921 | 53.54 | 2026-08-11 10:59:58 | ||
| Siemens Ltd. | SIEMENS | 3924 | 3941.3 | 3880 | 3914.3 | 3910.1 | -4.20 | -0.11 | 103296 | 40.39 | 8129.9 | 2450 | 2026-08-11 10:59:59 |
| SRF Ltd. | SRF | 2610 | 2613.1 | 2561 | 2610 | 2572.6 | -37.40 | -1.43 | 118352 | 30.45 | 3325 | 2040 | 2026-08-11 10:59:54 |
| State Bank Of India | SBIN | 1071 | 1071 | 1060.4 | 1071 | 1067 | -4.00 | -0.37 | 2965577 | 316.43 | 1234.7 | 499.35 | 2026-08-11 10:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1939 | 1951.1 | 1936.5 | 1944.4 | 1942.7 | -1.70 | -0.09 | 445281 | 86.50 | 2046.9 | 856.8 | 2026-08-11 10:59:54 |
| Tata Consultancy Services Ltd. | TCS | 2438 | 2456.6 | 2428 | 2425.7 | 2436.5 | 10.80 | 0.45 | 569401 | 138.73 | 4592.25 | 1976.8 | 2026-08-11 10:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108.7 | 1109.6 | 1084.4 | 1108.7 | 1089 | -19.70 | -1.78 | 369437 | 40.23 | 1282.7 | 686.6 | 2026-08-11 10:59:59 |
| Tata Motors Ltd. | TMCV | 450.25 | 451.1 | 446.45 | 450.2 | 446.8 | -3.40 | -0.76 | 1416045 | 63.27 | 2026-08-11 10:59:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348 | 344.85 | 347.1 | 346.15 | -0.95 | -0.27 | 1087064 | 37.63 | 1179 | 294.3 | 2026-08-11 10:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382 | 378.25 | 382 | 378.8 | -3.20 | -0.84 | 958344 | 36.30 | 494.85 | 182.35 | 2026-08-11 10:59:59 |
| Tata Steel Ltd. | TATASTEEL | 190.24 | 190.56 | 188.88 | 190.24 | 189.1 | -1.14 | -0.60 | 4481945 | 84.75 | 224.4 | 95 | 2026-08-11 10:59:59 |
| Tech Mahindra Ltd. | TECHM | 1645.9 | 1660.3 | 1643.6 | 1640 | 1648.6 | 8.60 | 0.52 | 505988 | 83.42 | 1854 | 981.05 | 2026-08-11 10:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.2 | 729.95 | 721.2 | 728.7 | 725.6 | -3.10 | -0.43 | 225288 | 16.35 | 894.9 | 263.35 | 2026-08-11 10:59:59 |
| Titan Company Ltd. | TITAN | 5090 | 5168 | 5090 | 5090 | 5126.1 | 36.10 | 0.71 | 722665 | 370.45 | 5168 | 2269.6 | 2026-08-11 10:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4942.5 | 4942.5 | 4862.5 | 4924 | 4867.5 | -56.50 | -1.15 | 122573 | 59.66 | 5250 | 1445.55 | 2026-08-11 10:59:55 |
| Trent Ltd. | TRENT | 3024.5 | 3029.8 | 2990.3 | 3025 | 3007.3 | -17.70 | -0.59 | 222498 | 66.91 | 8345 | 1155 | 2026-08-11 10:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4460 | 4460 | 4411 | 4466.2 | 4428.5 | -37.70 | -0.84 | 282140 | 124.95 | 4475 | 925 | 2026-08-11 10:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12036 | 12061 | 11910 | 12038 | 11915 | -123.00 | -1.02 | 26298 | 31.33 | 13110 | 6005 | 2026-08-11 10:59:59 |
| United Spirits Ltd. | UNITDSPR | 1513.2 | 1529.4 | 1513.2 | 1522 | 1522.7 | 0.70 | 0.05 | 117565 | 17.90 | 1700 | 730.55 | 2026-08-11 10:59:59 |
| Varun Beverages Ltd. | VBL | 445.5 | 448.5 | 444 | 445.5 | 446.5 | 1.00 | 0.22 | 566377 | 25.29 | 1702.8 | 381 | 2026-08-11 10:59:59 |
| Vedanta Ltd. | VEDL | 284.9 | 286.4 | 281.2 | 283.65 | 282.15 | -1.50 | -0.53 | 5629867 | 158.85 | 795 | 208.1 | 2026-08-11 10:59:59 |
| Wipro Ltd. | WIPRO | 185.5 | 187.48 | 183.86 | 185.5 | 184.15 | -1.35 | -0.73 | 4285562 | 78.92 | 596 | 169 | 2026-08-11 10:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1119 | 1148 | 1117.6 | 1119 | 1143 | 24.00 | 2.14 | 643016 | 73.50 | 1324.3 | 350.25 | 2026-08-11 10:59:59 |