Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24915.60
updated on: 30-Jun-2026 [16:14]

Advances - 49 | Declines - 61 | Unchanged - 0

Overview

Open 25063.00 Prev. Close 24976.70
Day High 25063.05 52 Week High 26975.15
Day Low 24883.80 52 Week Low 22720.45

Pivot Levels - Classic: as on 30-Jun-2026

PP: 24954.15 Resistance Support
First 25024.5 24845.25
Second 25133.4 24774.9
Third 25203.75 24666
Low
24883.80
Day Range High
25063.05
Low
24036.35
Month Range High
25317.10
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1486.4 1491.4 5.00 0.34
Adani Enterprises Ltd. 2962.5 3036 73.50 2.48
Adani Ports and Special Economic Zone Ltd. 1776.1 1810.2 34.10 1.92
Apollo Hospitals Enterprise Ltd. 8655 8682 27.00 0.31
Avenue Supermarts Ltd. 4357 4380.7 23.70 0.54
Bajaj Auto Ltd. 9630 9716 86.00 0.89
Bajaj Finance Ltd. 982.05 1004.75 22.70 2.31
Bajaj Finserv Ltd. 1759.3 1780.2 20.90 1.19
Bajaj Holdings & Investment Ltd. 10592 10603 11.00 0.10
Bajaj Housing Finance Ltd. 86.79 87.5 0.71 0.82
Bharat Electronics Ltd. 411.6 411.8 0.20 0.05
Bharat Heavy Electricals Ltd. 413.75 414.1 0.35 0.08
Bharat Petroleum Corporation Ltd. 300.8 303.55 2.75 0.91
Bharti Airtel Ltd. 1841.1 1852 10.90 0.59
Bosch Ltd. 39885 39900 15.00 0.04
Britannia Industries Ltd. 5102 5146.5 44.50 0.87
Cholamandalam Investment and Finance Company Ltd. 1774 1789.8 15.80 0.89
Cipla Ltd. 1454.1 1465.4 11.30 0.78
Divi's Laboratories Ltd. 6557.5 6579 21.50 0.33
DLF Ltd. 614.75 620.05 5.30 0.86
Eternal Ltd. 259.4 264.6 5.20 2.00
GAIL (India) Ltd. 172.22 173.46 1.24 0.72
Grasim Industries Ltd. 3080.2 3100 19.80 0.64
Havells India Ltd. 1156.1 1159.3 3.20 0.28
Hindustan Aeronautics Ltd. 4342.8 4381.2 38.40 0.88
Hyundai Motor India Ltd. 1892.6 1905.5 12.90 0.68
Indian Oil Corporation Ltd. 139.18 139.38 0.20 0.14
IndusInd Bank Ltd. 915.4 924.2 8.80 0.96
Interglobe Aviation Ltd. 5315.2 5368.4 53.20 1.00
Life Insurance Corporation of India 431.25 431.65 0.40 0.09
Lodha Developers Ltd. 939.55 955.25 15.70 1.67
Maruti Suzuki India Ltd. 13412 14115 703.00 5.24
Nestle India Ltd. 1387.3 1405.2 17.90 1.29
NTPC Ltd. 356.1 356.65 0.55 0.15
Oil & Natural Gas Corporation Ltd. 234.05 234.9 0.85 0.36
Power Grid Corporation Of India Ltd. 286.25 286.3 0.05 0.02
SBI Life Insurance Company Ltd. 1755.4 1765.7 10.30 0.59
Shree Cement Ltd. 25145 25250 105.00 0.42
Shriram Finance Ltd. 1032.65 1042.15 9.50 0.92
Siemens Energy India Ltd. 3583.9 3683.3 99.40 2.77
Siemens Ltd. 3573.1 3599.9 26.80 0.75
SRF Ltd. 2664.7 2739 74.30 2.79
Tata Motors Passenger Vehicles Ltd. 345.05 352.2 7.15 2.07
The Indian Hotels Company Ltd. 707.05 713.95 6.90 0.98
Titan Company Ltd. 4277.2 4404 126.80 2.96
Trent Ltd. 3258.3 3282.6 24.30 0.75
TVS Motor Company Ltd. 3456.8 3460.6 3.80 0.11
United Spirits Ltd. 1341.5 1350.4 8.90 0.66
Varun Beverages Ltd. 504.1 507.55 3.45 0.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7128 7031 -97.00 -1.36
Adani Green Energy Ltd. 1502.5 1492.2 -10.30 -0.69
Adani Power Ltd. 227.05 223.77 -3.28 -1.44
Adani Total Gas Ltd. 731.65 731.55 -0.10 -0.01
Ambuja Cements Ltd. 424.25 421.85 -2.40 -0.57
Asian Paints Ltd. 2656.9 2635.7 -21.20 -0.80
Axis Bank Ltd. 1356.8 1345.7 -11.10 -0.82
Bank Of Baroda 272.8 272.4 -0.40 -0.15
Berger Paints India Ltd. 518.3 510.1 -8.20 -1.58
Canara Bank 125.86 125.52 -0.34 -0.27
CG Power and Industrial Solutions Ltd. 956.25 952.15 -4.10 -0.43
Coal India Ltd. 444.85 439.05 -5.80 -1.30
Colgate-Palmolive (India) Ltd. 1999.2 1997.9 -1.30 -0.07
Dabur India Ltd. 426.3 422.2 -4.10 -0.96
Dr. Reddy's Laboratories Ltd. 1375.7 1357.1 -18.60 -1.35
Eicher Motors Ltd. 7426 7073.5 -352.50 -4.75
Godrej Consumer Products Ltd. 1021.9 1010 -11.90 -1.16
HCL Technologies Ltd. 1102.4 1071.8 -30.60 -2.78
HDFC Bank Ltd. 798.9 797.95 -0.95 -0.12
HDFC Life Insurance Company Ltd. 583.25 575.85 -7.40 -1.27
Hero MotoCorp Ltd. 4813.6 4794.3 -19.30 -0.40
Hindalco Industries Ltd. 963.8 956.6 -7.20 -0.75
Hindustan Unilever Ltd. 2151.3 2118.2 -33.10 -1.54
ICICI Bank Ltd. 1387.6 1375.2 -12.40 -0.89
ICICI Lombard General Insurance Company Ltd. 1768.1 1741.7 -26.40 -1.49
ICICI Prudential Life Insurance Company Ltd. 489.5 487.95 -1.55 -0.32
Indian Railway Catering And Tourism Corporation Ltd. 503.85 502.9 -0.95 -0.19
Indian Railway Finance Corporation Ltd. 90.61 90.53 -0.08 -0.09
Info Edge (India) Ltd. 986.8 978 -8.80 -0.89
Infosys Ltd. 1036.7 1000.4 -36.30 -3.50
ITC Ltd. 290.7 286.95 -3.75 -1.29
Jindal Steel Ltd. 1068.1 1060.1 -8.00 -0.75
JIO Financial Services Ltd. 236.71 236.44 -0.27 -0.11
JSW Energy Ltd. 586.25 583.15 -3.10 -0.53
JSW Steel Ltd. 1232.4 1226.4 -6.00 -0.49
Kotak Mahindra Bank Ltd. 395.5 392.25 -3.25 -0.82
Larsen & Toubro Ltd. 4165.2 4143.4 -21.80 -0.52
LTM Ltd. 3686.1 3538 -148.10 -4.02
Mahindra & Mahindra Ltd. 3093 3068.8 -24.20 -0.78
Marico Ltd. 839.95 836.25 -3.70 -0.44
Max Healthcare Institute Ltd. 1149.9 1129.25 -20.65 -1.80
Pidilite Industries Ltd. 1599.6 1592.7 -6.90 -0.43
Power Finance Corporation Ltd. 424.45 424.3 -0.15 -0.04
Punjab National Bank 106.96 106.69 -0.27 -0.25
REC Ltd. 364.95 363.8 -1.15 -0.32
Reliance Industries Ltd. 1301 1293.9 -7.10 -0.55
Samvardhana Motherson International Ltd. 150.56 148.11 -2.45 -1.63
SBI Cards And Payment Services Ltd. 601.9 593.2 -8.70 -1.45
State Bank Of India 1036.1 1026.9 -9.20 -0.89
Sun Pharmaceutical Industries Ltd. 1874.8 1862.5 -12.30 -0.66
Tata Consultancy Services Ltd. 2097.9 2031.5 -66.40 -3.17
Tata Consumer Products Ltd. 1112.8 1075.6 -37.20 -3.34
Tata Motors Ltd. 423.1 422.95 -0.15 -0.04
Tata Power Company Ltd. 386.5 385.5 -1.00 -0.26
Tata Steel Ltd. 189.57 188.06 -1.51 -0.80
Tech Mahindra Ltd. 1433.8 1404.7 -29.10 -2.03
Torrent Pharmaceuticals Ltd. 4657.6 4620.1 -37.50 -0.81
Ultratech Cement Ltd. 11336 11253 -83.00 -0.73
Vedanta Ltd. 284.55 280.75 -3.80 -1.34
Wipro Ltd. 175.48 170.39 -5.09 -2.90
Zydus Lifesciences Ltd. 1121.3 1112.6 -8.70 -0.78

Market Stats

Advances
49
Declines
61
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7070 7100 6993 7128 7031 -97.00 -1.36 367996 258.74 9149.95 2640 2026-06-30 16:01:40
Adani Energy Solutions Ltd. ADANIENSOL 1494 1499.2 1471 1486.4 1491.4 5.00 0.34 2175583 324.47 4236.75 588 2026-06-30 15:59:58
Adani Enterprises Ltd. ADANIENT 2980 3054.6 2969 2962.5 3036 73.50 2.48 2099291 637.34 4190 1017.45 2026-06-30 15:59:43
Adani Green Energy Ltd. ADANIGREEN 1504 1508.5 1484 1502.5 1492.2 -10.30 -0.69 2679140 399.78 2572 439.1 2026-06-30 15:59:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1786.9 1816.3 1782.6 1776.1 1810.2 34.10 1.92 2230098 403.69 1857.8 395.1 2026-06-30 15:59:54
Adani Power Ltd. ADANIPOWER 228 228.32 221.69 227.05 223.77 -3.28 -1.44 22697791 507.91 895.85 128.1 2026-06-30 15:59:32
Adani Total Gas Ltd. ATGL 731 738.1 718 731.65 731.55 -0.10 -0.01 1994118 145.88 4000 462.8 2026-06-30 15:59:07
Ambuja Cements Ltd. AMBUJACEM 425 425.85 419.65 424.25 421.85 -2.40 -0.57 3012504 127.08 706.95 315.3 2026-06-30 16:01:40
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8654.5 8770 8649 8655 8682 27.00 0.31 491231 426.49 8770 3987.85 2026-06-30 15:57:50
Asian Paints Ltd. ASIANPAINT 2658 2672.1 2630.3 2656.9 2635.7 -21.20 -0.80 1821479 480.09 3582.9 2115 2026-06-30 15:59:19
Avenue Supermarts Ltd. DMART 4357.9 4402 4312.5 4357 4380.7 23.70 0.54 379455 166.23 5484.85 3292 2026-06-30 15:57:54
Axis Bank Ltd. AXISBANK 1357.7 1375 1343.6 1356.8 1345.7 -11.10 -0.82 7781221 1047.12 1418.3 707.7 2026-06-30 16:01:40
Bajaj Auto Ltd. BAJAJ-AUTO 9665 9750 9501 9630 9716 86.00 0.89 430959 418.72 12774 3461.25 2026-06-30 15:59:50
Bajaj Finance Ltd. BAJFINANCE 986.9 1010.95 977.7 982.05 1004.75 22.70 2.31 12445420 1250.45 9788 787.9 2026-06-30 15:59:58
Bajaj Finserv Ltd. BAJAJFINSV 1760 1799 1754.2 1759.3 1780.2 20.90 1.19 1234164 219.71 2195 1215 2026-06-30 15:59:11
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10545 10670 10385 10592 10603 11.00 0.10 92118 97.67 14763 5276.95 2026-06-30 16:06:36
Bajaj Housing Finance Ltd. BAJAJHFL 87.1 88.06 86.3 86.79 87.5 0.71 0.82 3524800 30.84 2026-06-30 15:59:42
Bank Of Baroda BANKBARODA 273.8 276 271.9 272.8 272.4 -0.40 -0.15 11512561 313.60 325.5 117 2026-06-30 15:59:49
Berger Paints India Ltd. BERGEPAINT 522 526.35 508.75 518.3 510.1 -8.20 -1.58 506186 25.82 759 391.1 2026-06-30 15:59:32
Bharat Electronics Ltd. BEL 413.5 414.45 408.5 411.6 411.8 0.20 0.05 14611849 601.72 473.45 87 2026-06-30 16:06:36
Bharat Heavy Electricals Ltd. BHEL 414.55 420 411.75 413.75 414.1 0.35 0.08 18542296 767.84 424.9 51.35 2026-06-30 16:01:40
Bharat Petroleum Corporation Ltd. BPCL 301.2 304.45 299.9 300.8 303.55 2.75 0.91 4259519 129.30 687.95 234.01 2026-06-30 15:59:59
Bharti Airtel Ltd. BHARTIARTL 1853 1876.6 1843.2 1841.1 1852 10.90 0.59 7233634 1339.67 2174.5 686.2 2026-06-30 15:59:59
Bosch Ltd. BOSCHLTD 40200 40720 39750 39885 39900 15.00 0.04 32837 131.02 41945 15300 2026-06-30 15:56:09
Britannia Industries Ltd. BRITANNIA 5112 5176 5075.5 5102 5146.5 44.50 0.87 326609 168.09 6469.9 3564.1 2026-06-30 15:56:32
Canara Bank CANBK 126.9 127.13 124.61 125.86 125.52 -0.34 -0.27 44899446 563.58 632.9 78.6 2026-06-30 15:59:32
CG Power and Industrial Solutions Ltd. CGPOWER 963.1 969 949.3 956.25 952.15 -4.10 -0.43 3299400 314.15 969.9 212.1 2026-06-30 15:59:32
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1782.7 1804 1770 1774 1789.8 15.80 0.89 1364890 244.29 1831.5 658 2026-06-30 15:55:38
Cipla Ltd. CIPLA 1455.7 1480.8 1448.7 1454.1 1465.4 11.30 0.78 2818077 412.96 1702.05 852 2026-06-30 15:57:05
Coal India Ltd. COALINDIA 445.6 446.85 437.95 444.85 439.05 -5.80 -1.30 4363382 191.57 543.55 207.6 2026-06-30 15:59:50
Colgate-Palmolive (India) Ltd. COLPAL 2000 2005 1980.1 1999.2 1997.9 -1.30 -0.07 479375 95.77 3890 1434.6 2026-06-30 15:59:59
Dabur India Ltd. DABUR 426.8 426.85 421.6 426.3 422.2 -4.10 -0.96 1799370 75.97 672 403.35 2026-06-30 15:59:32
Divi's Laboratories Ltd. DIVISLAB 6560.5 6646.5 6536 6557.5 6579 21.50 0.33 577958 380.24 7071.5 2730 2026-06-30 15:59:59
DLF Ltd. DLF 614.3 625.5 608.65 614.75 620.05 5.30 0.86 3349530 207.69 967.6 336.5 2026-06-30 15:59:04
Dr. Reddy's Laboratories Ltd. DRREDDY 1375 1375 1347.1 1375.7 1357.1 -18.60 -1.35 2446438 332.01 7107.45 1020 2026-06-30 15:59:19
Eicher Motors Ltd. EICHERMOT 7392 7392.5 6942.5 7426 7073.5 -352.50 -4.75 2474671 1750.46 8230 2836 2026-06-30 15:59:52
Eternal Ltd. ETERNAL 260.2 266.7 257.3 259.4 264.6 5.20 2.00 32940948 871.62 368.45 44.35 2026-06-30 15:59:56
GAIL (India) Ltd. GAIL 172.95 175.61 172.21 172.22 173.46 1.24 0.72 10139334 175.88 246.3 83 2026-06-30 15:59:59
Godrej Consumer Products Ltd. GODREJCP 1022 1027.2 1006.5 1021.9 1010 -11.90 -1.16 1035474 104.58 1541.85 793.85 2026-06-30 16:06:36
Grasim Industries Ltd. GRASIM 3085 3128.9 3080.5 3080.2 3100 19.80 0.64 868872 269.35 3200 1527.05 2026-06-30 15:56:25
Havells India Ltd. HAVELLS 1161.8 1164.4 1140.3 1156.1 1159.3 3.20 0.28 986708 114.39 2106 1024.5 2026-06-30 15:59:59
HCL Technologies Ltd. HCLTECH 1102.5 1105.7 1068.6 1102.4 1071.8 -30.60 -2.78 3794233 406.67 2012.2 882 2026-06-30 16:06:36
HDFC Bank Ltd. HDFCBANK 806.1 806.1 792.75 798.9 797.95 -0.95 -0.12 45778356 3652.88 2037.7 726.65 2026-06-30 16:06:36
HDFC Life Insurance Company Ltd. HDFCLIFE 583.7 584.95 571.15 583.25 575.85 -7.40 -1.27 3716670 214.02 820.75 457.8 2026-06-30 15:59:03
Hero MotoCorp Ltd. HEROMOTOCO 4815.5 4840 4671.5 4813.6 4794.3 -19.30 -0.40 1121686 537.77 6388.5 2246 2026-06-30 15:58:29
Hindalco Industries Ltd. HINDALCO 957 966.6 948.8 963.8 956.6 -7.20 -0.75 8514541 814.50 1176 358.8 2026-06-30 15:59:40
Hindustan Aeronautics Ltd. HAL 4356.3 4423.5 4326.1 4342.8 4381.2 38.40 0.88 803535 352.04 5674.75 1771.25 2026-06-30 16:01:40
Hindustan Unilever Ltd. HINDUNILVR 2151 2151.3 2114.2 2151.3 2118.2 -33.10 -1.54 2364422 500.83 3035 2022.5 2026-06-30 16:06:36
Hyundai Motor India Ltd. HYUNDAI 1901 1924 1882.3 1892.6 1905.5 12.90 0.68 450903 85.92 2026-06-30 15:58:34
ICICI Bank Ltd. ICICIBANK 1402 1402 1366.1 1387.6 1375.2 -12.40 -0.89 18398057 2530.10 1500 796 2026-06-30 16:06:36
ICICI Lombard General Insurance Company Ltd. ICICIGI 1775 1775.1 1733.4 1768.1 1741.7 -26.40 -1.49 1825831 318.00 2301.9 1049.05 2026-06-30 15:59:34
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 490.65 492.4 480.9 489.5 487.95 -1.55 -0.32 1715722 83.72 796.8 380.7 2026-06-30 15:57:21
Indian Oil Corporation Ltd. IOC 139.51 140.23 138.38 139.18 139.38 0.20 0.14 19013315 265.01 196.8 65.2 2026-06-30 16:01:40
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 508.55 501 503.85 502.9 -0.95 -0.19 683811 34.39 1138.9 492.65 2026-06-30 16:06:36
Indian Railway Finance Corporation Ltd. IRFC 90.95 91.4 90.19 90.61 90.53 -0.08 -0.09 21360621 193.38 229 20.8 2026-06-30 16:06:36
IndusInd Bank Ltd. INDUSINDBK 916.45 933.1 916.45 915.4 924.2 8.80 0.96 2515841 232.51 1694.5 606 2026-06-30 15:58:46
Info Edge (India) Ltd. NAUKRI 993.5 995.95 970 986.8 978 -8.80 -0.89 1437793 140.62 9128.9 908.3 2026-06-30 15:58:12
Infosys Ltd. INFY 1030 1030.4 996 1036.7 1000.4 -36.30 -3.50 24128263 2413.79 2006.45 996 2026-06-30 16:06:36
Interglobe Aviation Ltd. INDIGO 5320 5409.5 5318.4 5315.2 5368.4 53.20 1.00 1064890 571.68 6232.5 1676 2026-06-30 15:59:59
ITC Ltd. ITC 291.5 291.6 285.5 290.7 286.95 -3.75 -1.29 18180676 521.69 528.5 275.05 2026-06-30 15:59:58
Jindal Steel Ltd. JINDALSTEL 1068.8 1075 1054.4 1068.1 1060.1 -8.00 -0.75 1062138 112.60 1306.2 377 2026-06-30 15:56:33
JIO Financial Services Ltd. JIOFIN 237 238.32 235.26 236.71 236.44 -0.27 -0.11 9951114 235.28 2026-06-30 15:59:44
JSW Energy Ltd. JSWENERGY 588 588.3 573.75 586.25 583.15 -3.10 -0.53 4361565 254.34 804.9 204.65 2026-06-30 15:56:16
JSW Steel Ltd. JSWSTEEL 1232 1238.7 1221.5 1232.4 1226.4 -6.00 -0.49 1242580 152.39 1328 614.2 2026-06-30 15:57:36
Kotak Mahindra Bank Ltd. KOTAKBANK 395.5 397 389.9 395.5 392.25 -3.25 -0.82 24824891 973.76 2301.9 345.5 2026-06-30 15:59:26
Larsen & Toubro Ltd. LT 4183 4193.8 4134.1 4165.2 4143.4 -21.80 -0.52 1539094 637.71 4440 1797.4 2026-06-30 15:59:53
Life Insurance Corporation of India LICI 433.4 436.25 428.25 431.25 431.65 0.40 0.09 4056374 175.09 1222 391.55 2026-06-30 16:06:36
Lodha Developers Ltd. LODHA 947 966 938.45 939.55 955.25 15.70 1.67 3588024 342.75 1649.95 355.5 2026-06-30 15:57:18
LTM Ltd. LTM 3702.9 3702.9 3528 3686.1 3538 -148.10 -4.02 850247 300.82 6767.95 3528 2026-06-30 15:59:31
Mahindra & Mahindra Ltd. M&M 3105 3122.9 3061.8 3093 3068.8 -24.20 -0.78 3882185 1191.36 3839.9 1123.4 2026-06-30 15:59:34
Marico Ltd. MARICO 840 841.7 828.8 839.95 836.25 -3.70 -0.44 3911248 327.08 848.8 462.7 2026-06-30 15:56:47
Maruti Suzuki India Ltd. MARUTI 13744 14201 13510 13412 14115 703.00 5.24 1511415 2133.36 17370 8076.05 2026-06-30 15:59:40
Max Healthcare Institute Ltd. MAXHEALTH 1149 1153.65 1125 1149.9 1129.25 -20.65 -1.80 2457312 277.49 1314.3 354.1 2026-06-30 16:06:36
Nestle India Ltd. NESTLEIND 1387.3 1421.7 1387.3 1387.3 1405.2 17.90 1.29 3178483 446.64 24745 1084.7 2026-06-30 15:59:59
NTPC Ltd. NTPC 354.75 358.35 352.9 356.1 356.65 0.55 0.15 10291360 367.04 448.45 152.6 2026-06-30 15:59:53
Oil & Natural Gas Corporation Ltd. ONGC 233.95 236 227.65 234.05 234.9 0.85 0.36 24134402 566.92 345 121.5 2026-06-30 16:06:36
Pidilite Industries Ltd. PIDILITIND 1607 1610.3 1585 1599.6 1592.7 -6.90 -0.43 1080720 172.13 3415 1259 2026-06-30 15:59:59
Power Finance Corporation Ltd. PFC 425.45 428.55 422.8 424.45 424.3 -0.15 -0.04 7095981 301.08 580 100.85 2026-06-30 15:59:55
Power Grid Corporation Of India Ltd. POWERGRID 287.2 288.9 284.45 286.25 286.3 0.05 0.02 11985195 343.14 366.25 186.35 2026-06-30 16:01:40
Punjab National Bank PNB 107.06 107.69 106.23 106.96 106.69 -0.27 -0.25 11179354 119.27 142.9 32.15 2026-06-30 15:59:59
REC Ltd. RECLTD 364.95 367.8 362.5 364.95 363.8 -1.15 -0.32 10340613 376.19 654 91.05 2026-06-30 15:59:24
Reliance Industries Ltd. RELIANCE 1306.9 1306.9 1290 1301 1293.9 -7.10 -0.55 15695263 2030.81 3217.6 1114.85 2026-06-30 16:06:36
Samvardhana Motherson International Ltd. MOTHERSON 148.94 150.5 146.5 150.56 148.11 -2.45 -1.63 25616527 379.41 216.99 61.8 2026-06-30 15:59:58
SBI Cards And Payment Services Ltd. SBICARD 605.1 607.8 590.65 601.9 593.2 -8.70 -1.45 1615381 95.82 1028.65 565.45 2026-06-30 15:59:21
SBI Life Insurance Company Ltd. SBILIFE 1747.5 1777 1738 1755.4 1765.7 10.30 0.59 1456822 257.23 2132 1054 2026-06-30 15:59:10
Shree Cement Ltd. SHREECEM 25280 25385 25055 25145 25250 105.00 0.42 30948 78.14 32490 20150 2026-06-30 16:01:40
Shriram Finance Ltd. SHRIRAMFIN 1032.65 1048 1030.25 1032.65 1042.15 9.50 0.92 5218792 543.88 3652.25 493.35 2026-06-30 16:01:40
Siemens Energy India Ltd. ENRIN 3588.2 3710 3588.2 3583.9 3683.3 99.40 2.77 389424 143.44 2026-06-30 15:59:32
Siemens Ltd. SIEMENS 3600.4 3616.3 3576.7 3573.1 3599.9 26.80 0.75 301665 108.60 8129.9 2450 2026-06-30 15:59:14
SRF Ltd. SRF 2664.7 2781.5 2664.7 2664.7 2739 74.30 2.79 773262 211.80 3325 2040 2026-06-30 15:58:57
State Bank Of India SBIN 1040 1044 1025.05 1036.1 1026.9 -9.20 -0.89 11161643 1146.19 1234.7 499.35 2026-06-30 16:01:40
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1885 1892.9 1859.4 1874.8 1862.5 -12.30 -0.66 2352774 438.20 1960.35 856.8 2026-06-30 15:59:59
Tata Consultancy Services Ltd. TCS 2090 2104.3 2018.8 2097.9 2031.5 -66.40 -3.17 6848411 1391.25 4592.25 2018.8 2026-06-30 16:06:36
Tata Consumer Products Ltd. TATACONSUM 1089 1097.7 1065.1 1112.8 1075.6 -37.20 -3.34 5430865 584.14 1282.7 686.6 2026-06-30 16:01:40
Tata Motors Ltd. TMCV 426.95 430.7 420.1 423.1 422.95 -0.15 -0.04 7907379 334.44 2026-06-30 16:01:40
Tata Motors Passenger Vehicles Ltd. TMPV 348 356.4 343.3 345.05 352.2 7.15 2.07 17609242 620.20 1179 294.3 2026-06-30 16:06:36
Tata Power Company Ltd. TATAPOWER 387.55 389.35 384 386.5 385.5 -1.00 -0.26 3527751 135.99 494.85 182.35 2026-06-30 15:59:37
Tata Steel Ltd. TATASTEEL 189.5 190.4 187.05 189.57 188.06 -1.51 -0.80 33686235 633.50 224.4 95 2026-06-30 15:59:36
Tech Mahindra Ltd. TECHM 1438 1443.8 1398.9 1433.8 1404.7 -29.10 -2.03 2421536 340.15 1854 981.05 2026-06-30 15:59:23
The Indian Hotels Company Ltd. INDHOTEL 706.05 718.75 701.1 707.05 713.95 6.90 0.98 5245577 374.51 894.9 263.35 2026-06-30 15:56:33
Titan Company Ltd. TITAN 4277.5 4428.4 4275 4277.2 4404 126.80 2.96 1243464 547.62 4605 2269.6 2026-06-30 15:58:03
Torrent Pharmaceuticals Ltd. TORNTPHARM 4668.9 4679.7 4580 4657.6 4620.1 -37.50 -0.81 466117 215.35 4742.9 1445.55 2026-06-30 15:57:38
Trent Ltd. TRENT 3275 3295 3242.4 3258.3 3282.6 24.30 0.75 1512736 496.57 8345 1155 2026-06-30 16:06:36
TVS Motor Company Ltd. TVSMOTOR 3490.1 3509.8 3429 3456.8 3460.6 3.80 0.11 1071980 370.97 3970 925 2026-06-30 15:59:59
Ultratech Cement Ltd. ULTRACEMCO 11317 11377 11219 11336 11253 -83.00 -0.73 331714 373.28 13110 6005 2026-06-30 15:59:39
United Spirits Ltd. UNITDSPR 1348.3 1364.3 1330.2 1341.5 1350.4 8.90 0.66 943978 127.47 1700 730.55 2026-06-30 15:59:10
Varun Beverages Ltd. VBL 506.4 510.3 502.75 504.1 507.55 3.45 0.68 3722439 188.93 1702.8 381 2026-06-30 16:06:36
Vedanta Ltd. VEDL 283.9 283.9 278.05 284.55 280.75 -3.80 -1.34 17134140 481.04 795 208.1 2026-06-30 15:59:55
Wipro Ltd. WIPRO 175 175.4 170.05 175.48 170.39 -5.09 -2.90 26845383 457.42 596 170.05 2026-06-30 15:59:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1122.2 1128.5 1110 1121.3 1112.6 -8.70 -0.78 1698514 188.98 1324.3 350.25 2026-06-30 15:58:14