Select Exchange & Index:
NIFTY100
24290.95
updated on: 16-Sep-2026 [12:09]
Advances - 73 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 24261.10 | Prev. Close | 24193.00 |
|---|---|---|---|
| Day High | 24347.95 | 52 Week High | 26975.15 |
| Day Low | 24147.75 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1347.5 | 1361.6 | 14.10 | 1.05 |
| Adani Enterprises Ltd. | 2928.6 | 2937.1 | 8.50 | 0.29 |
| Adani Green Energy Ltd. | 1255 | 1266 | 11.00 | 0.88 |
| Adani Ports and Special Economic Zone Ltd. | 1713.8 | 1728 | 14.20 | 0.83 |
| Adani Power Ltd. | 202 | 203.27 | 1.27 | 0.63 |
| Adani Total Gas Ltd. | 580.15 | 591.4 | 11.25 | 1.94 |
| Ambuja Cements Ltd. | 381.75 | 382.65 | 0.90 | 0.24 |
| Asian Paints Ltd. | 2402.8 | 2437.1 | 34.30 | 1.43 |
| Avenue Supermarts Ltd. | 3680 | 3686.8 | 6.80 | 0.18 |
| Axis Bank Ltd. | 1222.9 | 1242.5 | 19.60 | 1.60 |
| Bajaj Auto Ltd. | 11424 | 11486 | 62.00 | 0.54 |
| Bajaj Finance Ltd. | 1009.2 | 1012.8 | 3.60 | 0.36 |
| Bank Of Baroda | 232.7 | 233.89 | 1.19 | 0.51 |
| Berger Paints India Ltd. | 447.1 | 449.35 | 2.25 | 0.50 |
| Bharat Electronics Ltd. | 382.9 | 389.3 | 6.40 | 1.67 |
| Bharat Petroleum Corporation Ltd. | 298.65 | 300.3 | 1.65 | 0.55 |
| Bharti Airtel Ltd. | 1830.4 | 1831.3 | 0.90 | 0.05 |
| Bosch Ltd. | 47070 | 47770 | 700.00 | 1.49 |
| Britannia Industries Ltd. | 4947.5 | 5007 | 59.50 | 1.20 |
| Canara Bank | 122.37 | 122.85 | 0.48 | 0.39 |
| Cipla Ltd. | 1351 | 1354.2 | 3.20 | 0.24 |
| Coal India Ltd. | 419.25 | 421.5 | 2.25 | 0.54 |
| Colgate-Palmolive (India) Ltd. | 1820.3 | 1889.6 | 69.30 | 3.81 |
| Dabur India Ltd. | 384.9 | 386.45 | 1.55 | 0.40 |
| DLF Ltd. | 620.85 | 622.6 | 1.75 | 0.28 |
| Eicher Motors Ltd. | 7452.5 | 7465.5 | 13.00 | 0.17 |
| Eternal Ltd. | 315.25 | 315.9 | 0.65 | 0.21 |
| Godrej Consumer Products Ltd. | 857 | 873.05 | 16.05 | 1.87 |
| Grasim Industries Ltd. | 3171 | 3191.4 | 20.40 | 0.64 |
| Havells India Ltd. | 1087 | 1096.3 | 9.30 | 0.86 |
| HCL Technologies Ltd. | 1253.7 | 1261.6 | 7.90 | 0.63 |
| HDFC Bank Ltd. | 716.55 | 716.65 | 0.10 | 0.01 |
| HDFC Life Insurance Company Ltd. | 516.1 | 524.55 | 8.45 | 1.64 |
| Hero MotoCorp Ltd. | 5166 | 5253.5 | 87.50 | 1.69 |
| Hindalco Industries Ltd. | 958.7 | 974.6 | 15.90 | 1.66 |
| Hindustan Unilever Ltd. | 1938.1 | 1973.6 | 35.50 | 1.83 |
| Hyundai Motor India Ltd. | 2140 | 2149.7 | 9.70 | 0.45 |
| ICICI Bank Ltd. | 1350.4 | 1352.5 | 2.10 | 0.16 |
| ICICI Lombard General Insurance Company Ltd. | 1427.7 | 1443.9 | 16.20 | 1.13 |
| ICICI Prudential Life Insurance Company Ltd. | 457.6 | 467.65 | 10.05 | 2.20 |
| Indian Oil Corporation Ltd. | 132.03 | 134.01 | 1.98 | 1.50 |
| ITC Ltd. | 258 | 262.75 | 4.75 | 1.84 |
| Jindal Steel Ltd. | 1095 | 1108 | 13.00 | 1.19 |
| JIO Financial Services Ltd. | 225.6 | 226.3 | 0.70 | 0.31 |
| JSW Energy Ltd. | 505 | 506.9 | 1.90 | 0.38 |
| JSW Steel Ltd. | 1229.2 | 1241.2 | 12.00 | 0.98 |
| Kotak Mahindra Bank Ltd. | 409.8 | 415.25 | 5.45 | 1.33 |
| Lodha Developers Ltd. | 1064.8 | 1077.2 | 12.40 | 1.16 |
| Mahindra & Mahindra Ltd. | 3029.5 | 3081.3 | 51.80 | 1.71 |
| Marico Ltd. | 791.25 | 817.55 | 26.30 | 3.32 |
| Maruti Suzuki India Ltd. | 12231 | 12302 | 71.00 | 0.58 |
| Nestle India Ltd. | 1362 | 1390.3 | 28.30 | 2.08 |
| Pidilite Industries Ltd. | 1521.1 | 1538.8 | 17.70 | 1.16 |
| Power Finance Corporation Ltd. | 344 | 348.3 | 4.30 | 1.25 |
| Power Grid Corporation Of India Ltd. | 262.8 | 264.65 | 1.85 | 0.70 |
| Punjab National Bank | 114.7 | 116.7 | 2.00 | 1.74 |
| REC Ltd. | 308.5 | 313.4 | 4.90 | 1.59 |
| Reliance Industries Ltd. | 1235.3 | 1250.5 | 15.20 | 1.23 |
| Samvardhana Motherson International Ltd. | 158.15 | 159.45 | 1.30 | 0.82 |
| SBI Life Insurance Company Ltd. | 1654.1 | 1678.5 | 24.40 | 1.48 |
| Siemens Energy India Ltd. | 3028.7 | 3056.5 | 27.80 | 0.92 |
| SRF Ltd. | 2455.2 | 2485.9 | 30.70 | 1.25 |
| State Bank Of India | 968 | 981.3 | 13.30 | 1.37 |
| Sun Pharmaceutical Industries Ltd. | 1835 | 1849.8 | 14.80 | 0.81 |
| Tata Consumer Products Ltd. | 986.1 | 1009.6 | 23.50 | 2.38 |
| Tata Steel Ltd. | 183.65 | 184.08 | 0.43 | 0.23 |
| The Indian Hotels Company Ltd. | 715 | 719 | 4.00 | 0.56 |
| Titan Company Ltd. | 4856 | 4878.5 | 22.50 | 0.46 |
| Trent Ltd. | 2730 | 2773.4 | 43.40 | 1.59 |
| Ultratech Cement Ltd. | 10697 | 10759 | 62.00 | 0.58 |
| Union Bank Of India | 175 | 178.31 | 3.31 | 1.89 |
| United Spirits Ltd. | 1370.6 | 1386.8 | 16.20 | 1.18 |
| Varun Beverages Ltd. | 409.6 | 413.35 | 3.75 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7005 | 6982 | -23.00 | -0.33 |
| Apollo Hospitals Enterprise Ltd. | 8714 | 8699 | -15.00 | -0.17 |
| Bajaj Finserv Ltd. | 1855.5 | 1847 | -8.50 | -0.46 |
| Bajaj Holdings & Investment Ltd. | 11100 | 10957 | -143.00 | -1.29 |
| Bajaj Housing Finance Ltd. | 84 | 83.04 | -0.96 | -1.14 |
| Bharat Heavy Electricals Ltd. | 412.85 | 410.1 | -2.75 | -0.67 |
| CG Power and Industrial Solutions Ltd. | 858 | 857.3 | -0.70 | -0.08 |
| Cholamandalam Investment and Finance Company Ltd. | 1791.6 | 1769 | -22.60 | -1.26 |
| Divi's Laboratories Ltd. | 9198 | 9081.5 | -116.50 | -1.27 |
| Dr. Reddy's Laboratories Ltd. | 1145 | 1139.3 | -5.70 | -0.50 |
| GAIL (India) Ltd. | 170.88 | 169.9 | -0.98 | -0.57 |
| Hindustan Aeronautics Ltd. | 4695 | 4687 | -8.00 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.55 | 450.55 | -8.00 | -1.74 |
| Indian Railway Finance Corporation Ltd. | 79.15 | 79.1 | -0.05 | -0.06 |
| IndusInd Bank Ltd. | 956.5 | 949 | -7.50 | -0.78 |
| Info Edge (India) Ltd. | 1261.5 | 1255.9 | -5.60 | -0.44 |
| Infosys Ltd. | 1077 | 1064.5 | -12.50 | -1.16 |
| Interglobe Aviation Ltd. | 4776 | 4746 | -30.00 | -0.63 |
| Larsen & Toubro Ltd. | 3850.7 | 3817.4 | -33.30 | -0.86 |
| Life Insurance Corporation of India | 391.5 | 391.15 | -0.35 | -0.09 |
| LTM Ltd. | 4346.6 | 4323.7 | -22.90 | -0.53 |
| Max Healthcare Institute Ltd. | 1030 | 1028.1 | -1.90 | -0.18 |
| NTPC Ltd. | 329.5 | 328.15 | -1.35 | -0.41 |
| Oil & Natural Gas Corporation Ltd. | 235.95 | 235.07 | -0.88 | -0.37 |
| SBI Cards And Payment Services Ltd. | 618.6 | 613.95 | -4.65 | -0.75 |
| Shree Cement Ltd. | 21905 | 21830 | -75.00 | -0.34 |
| Shriram Finance Ltd. | 979.8 | 974.4 | -5.40 | -0.55 |
| Siemens Ltd. | 3770 | 3751.1 | -18.90 | -0.50 |
| Tata Consultancy Services Ltd. | 2251 | 2212.8 | -38.20 | -1.70 |
| Tata Motors Ltd. | 427.15 | 424.35 | -2.80 | -0.66 |
| Tata Motors Passenger Vehicles Ltd. | 303.6 | 301.65 | -1.95 | -0.64 |
| Tech Mahindra Ltd. | 1575.9 | 1565.9 | -10.00 | -0.63 |
| Torrent Pharmaceuticals Ltd. | 4850 | 4759 | -91.00 | -1.88 |
| TVS Motor Company Ltd. | 4050 | 4033.2 | -16.80 | -0.41 |
| Vedanta Ltd. | 257 | 255.5 | -1.50 | -0.58 |
| Wipro Ltd. | 170 | 166.9 | -3.10 | -1.82 |
| Zydus Lifesciences Ltd. | 1099 | 1096.6 | -2.40 | -0.22 |
Market Stats
Advances
73
Declines
37
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7005 | 7051 | 6905.5 | 7005 | 6982 | -23.00 | -0.33 | 76515 | 53.42 | 9149.95 | 2640 | 2026-09-16 12:09:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1347.6 | 1371.3 | 1341.6 | 1347.5 | 1361.6 | 14.10 | 1.05 | 599897 | 81.68 | 4236.75 | 588 | 2026-09-16 12:09:56 |
| Adani Enterprises Ltd. | ADANIENT | 2957 | 2972.9 | 2914.3 | 2928.6 | 2937.1 | 8.50 | 0.29 | 498931 | 146.54 | 4190 | 1017.45 | 2026-09-16 12:09:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1253.9 | 1271.3 | 1245.6 | 1255 | 1266 | 11.00 | 0.88 | 316172 | 40.03 | 2572 | 439.1 | 2026-09-16 12:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1722.9 | 1737.9 | 1707 | 1713.8 | 1728 | 14.20 | 0.83 | 593805 | 102.61 | 1891.1 | 395.1 | 2026-09-16 12:09:59 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 205 | 200.4 | 202 | 203.27 | 1.27 | 0.63 | 7511162 | 152.68 | 895.85 | 128.1 | 2026-09-16 12:09:59 |
| Adani Total Gas Ltd. | ATGL | 581 | 597.25 | 580.25 | 580.15 | 591.4 | 11.25 | 1.94 | 611085 | 36.14 | 4000 | 462.8 | 2026-09-16 12:09:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 382 | 385.45 | 379.55 | 381.75 | 382.65 | 0.90 | 0.24 | 447728 | 17.13 | 706.95 | 315.3 | 2026-09-16 12:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8756 | 8792.5 | 8674 | 8714 | 8699 | -15.00 | -0.17 | 93420 | 81.27 | 9050 | 3987.85 | 2026-09-16 12:09:59 |
| Asian Paints Ltd. | ASIANPAINT | 2405.1 | 2441.6 | 2397.4 | 2402.8 | 2437.1 | 34.30 | 1.43 | 200937 | 48.97 | 3582.9 | 2115 | 2026-09-16 12:09:59 |
| Avenue Supermarts Ltd. | DMART | 3679 | 3722.3 | 3670 | 3680 | 3686.8 | 6.80 | 0.18 | 175203 | 64.59 | 5484.85 | 3292 | 2026-09-16 12:09:55 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1252.5 | 1223.7 | 1222.9 | 1242.5 | 19.60 | 1.60 | 3349471 | 416.17 | 1418.3 | 707.7 | 2026-09-16 12:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11425 | 11550 | 11379 | 11424 | 11486 | 62.00 | 0.54 | 152522 | 175.19 | 12774 | 3461.25 | 2026-09-16 12:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010.5 | 1019.3 | 1008 | 1009.2 | 1012.8 | 3.60 | 0.36 | 1099052 | 111.31 | 9788 | 787.9 | 2026-09-16 12:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1864 | 1874.8 | 1843.2 | 1855.5 | 1847 | -8.50 | -0.46 | 312771 | 57.77 | 2195 | 1215 | 2026-09-16 12:09:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11011 | 11090 | 10925 | 11100 | 10957 | -143.00 | -1.29 | 14676 | 16.08 | 14763 | 5276.95 | 2026-09-16 12:09:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.78 | 83.78 | 82.4 | 84 | 83.04 | -0.96 | -1.14 | 1588361 | 13.19 | 2026-09-16 12:09:59 | ||
| Bank Of Baroda | BANKBARODA | 233.25 | 235.29 | 232.33 | 232.7 | 233.89 | 1.19 | 0.51 | 3000587 | 70.18 | 325.5 | 117 | 2026-09-16 12:09:59 |
| Berger Paints India Ltd. | BERGEPAINT | 449.1 | 450.7 | 444.15 | 447.1 | 449.35 | 2.25 | 0.50 | 101455 | 4.56 | 759 | 391.1 | 2026-09-16 12:09:55 |
| Bharat Electronics Ltd. | BEL | 384.05 | 390.2 | 382.1 | 382.9 | 389.3 | 6.40 | 1.67 | 6045909 | 235.37 | 473.45 | 87 | 2026-09-16 12:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417.4 | 406 | 412.85 | 410.1 | -2.75 | -0.67 | 3294709 | 135.12 | 446.5 | 51.35 | 2026-09-16 12:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301 | 302.25 | 298.1 | 298.65 | 300.3 | 1.65 | 0.55 | 1578909 | 47.41 | 687.95 | 234.01 | 2026-09-16 12:09:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1835.8 | 1836.4 | 1818.6 | 1830.4 | 1831.3 | 0.90 | 0.05 | 1256600 | 230.12 | 2174.5 | 686.2 | 2026-09-16 12:09:59 |
| Bosch Ltd. | BOSCHLTD | 47100 | 47865 | 46850 | 47070 | 47770 | 700.00 | 1.49 | 16375 | 78.22 | 50000 | 15300 | 2026-09-16 12:09:59 |
| Britannia Industries Ltd. | BRITANNIA | 4947.5 | 5011.5 | 4933 | 4947.5 | 5007 | 59.50 | 1.20 | 133848 | 67.02 | 6469.9 | 3564.1 | 2026-09-16 12:09:59 |
| Canara Bank | CANBK | 122.8 | 123.55 | 121.81 | 122.37 | 122.85 | 0.48 | 0.39 | 7197623 | 88.42 | 632.9 | 78.6 | 2026-09-16 12:09:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 858 | 864.2 | 838.55 | 858 | 857.3 | -0.70 | -0.08 | 1117777 | 95.83 | 980.9 | 212.1 | 2026-09-16 12:09:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800.7 | 1800.7 | 1756.3 | 1791.6 | 1769 | -22.60 | -1.26 | 675529 | 119.50 | 1952.5 | 658 | 2026-09-16 12:09:59 |
| Cipla Ltd. | CIPLA | 1351 | 1363.7 | 1344.3 | 1351 | 1354.2 | 3.20 | 0.24 | 405681 | 54.94 | 1702.05 | 852 | 2026-09-16 12:09:59 |
| Coal India Ltd. | COALINDIA | 419.25 | 421.65 | 417.6 | 419.25 | 421.5 | 2.25 | 0.54 | 2441435 | 102.91 | 543.55 | 207.6 | 2026-09-16 12:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1833.9 | 1900.1 | 1830.1 | 1820.3 | 1889.6 | 69.30 | 3.81 | 1001151 | 189.18 | 3890 | 1434.6 | 2026-09-16 12:09:59 |
| Dabur India Ltd. | DABUR | 386.85 | 389.45 | 384.5 | 384.9 | 386.45 | 1.55 | 0.40 | 756306 | 29.23 | 672 | 368.05 | 2026-09-16 12:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9168 | 9180 | 8923 | 9198 | 9081.5 | -116.50 | -1.27 | 436335 | 396.26 | 9615 | 2730 | 2026-09-16 12:09:59 |
| DLF Ltd. | DLF | 620.85 | 626.45 | 611.5 | 620.85 | 622.6 | 1.75 | 0.28 | 1341159 | 83.50 | 967.6 | 336.5 | 2026-09-16 12:09:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1142 | 1149.9 | 1133.9 | 1145 | 1139.3 | -5.70 | -0.50 | 348552 | 39.71 | 7107.45 | 1020 | 2026-09-16 12:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7430 | 7524.5 | 7406 | 7452.5 | 7465.5 | 13.00 | 0.17 | 192200 | 143.49 | 8230 | 2836 | 2026-09-16 12:09:59 |
| Eternal Ltd. | ETERNAL | 316.25 | 317.45 | 310.8 | 315.25 | 315.9 | 0.65 | 0.21 | 6074182 | 191.88 | 368.45 | 44.35 | 2026-09-16 12:09:59 |
| GAIL (India) Ltd. | GAIL | 170.88 | 170.95 | 168.72 | 170.88 | 169.9 | -0.98 | -0.57 | 1997823 | 33.94 | 246.3 | 83 | 2026-09-16 12:09:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 856 | 876.85 | 856 | 857 | 873.05 | 16.05 | 1.87 | 657777 | 57.43 | 1541.85 | 793.85 | 2026-09-16 12:09:59 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3200.5 | 3159.1 | 3171 | 3191.4 | 20.40 | 0.64 | 427001 | 136.27 | 3411.1 | 1527.05 | 2026-09-16 12:09:56 |
| Havells India Ltd. | HAVELLS | 1093 | 1106.9 | 1084.8 | 1087 | 1096.3 | 9.30 | 0.86 | 271992 | 29.82 | 2106 | 1024.5 | 2026-09-16 12:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1262.5 | 1284.6 | 1255.8 | 1253.7 | 1261.6 | 7.90 | 0.63 | 1960138 | 247.29 | 2012.2 | 882 | 2026-09-16 12:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 714.9 | 720.3 | 710.85 | 716.55 | 716.65 | 0.10 | 0.01 | 12636810 | 905.62 | 2037.7 | 681.9 | 2026-09-16 12:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 526.6 | 517 | 516.1 | 524.55 | 8.45 | 1.64 | 1270875 | 66.66 | 820.75 | 457.8 | 2026-09-16 12:09:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5200 | 5315 | 5186.5 | 5166 | 5253.5 | 87.50 | 1.69 | 329894 | 173.31 | 6388.5 | 2246 | 2026-09-16 12:09:59 |
| Hindalco Industries Ltd. | HINDALCO | 956.4 | 977 | 956.4 | 958.7 | 974.6 | 15.90 | 1.66 | 2063830 | 201.14 | 1176 | 358.8 | 2026-09-16 12:09:55 |
| Hindustan Aeronautics Ltd. | HAL | 4690 | 4708 | 4615.8 | 4695 | 4687 | -8.00 | -0.17 | 380632 | 178.40 | 5674.75 | 1771.25 | 2026-09-16 12:09:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1944.1 | 1976 | 1943.5 | 1938.1 | 1973.6 | 35.50 | 1.83 | 640436 | 126.40 | 3035 | 1926.2 | 2026-09-16 12:09:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2140 | 2182 | 2135.4 | 2140 | 2149.7 | 9.70 | 0.45 | 565128 | 121.49 | 2026-09-16 12:09:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1359 | 1361.4 | 1348 | 1350.4 | 1352.5 | 2.10 | 0.16 | 3836730 | 518.92 | 1500 | 796 | 2026-09-16 12:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1440 | 1444.8 | 1429.9 | 1427.7 | 1443.9 | 16.20 | 1.13 | 138811 | 20.04 | 2301.9 | 1049.05 | 2026-09-16 12:09:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 458 | 468.85 | 456.95 | 457.6 | 467.65 | 10.05 | 2.20 | 380227 | 17.78 | 796.8 | 380.7 | 2026-09-16 12:09:55 |
| Indian Oil Corporation Ltd. | IOC | 132.79 | 134.2 | 131.7 | 132.03 | 134.01 | 1.98 | 1.50 | 5346082 | 71.64 | 196.8 | 65.2 | 2026-09-16 12:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 458 | 446.5 | 458.55 | 450.55 | -8.00 | -1.74 | 968887 | 43.65 | 1138.9 | 446.5 | 2026-09-16 12:09:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.41 | 79.58 | 78.16 | 79.15 | 79.1 | -0.05 | -0.06 | 6777863 | 53.61 | 229 | 20.8 | 2026-09-16 12:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 957.7 | 961.1 | 948.6 | 956.5 | 949 | -7.50 | -0.78 | 544002 | 51.63 | 1694.5 | 606 | 2026-09-16 12:09:55 |
| Info Edge (India) Ltd. | NAUKRI | 1258.5 | 1274.3 | 1250.9 | 1261.5 | 1255.9 | -5.60 | -0.44 | 311363 | 39.10 | 9128.9 | 908.3 | 2026-09-16 12:09:59 |
| Infosys Ltd. | INFY | 1082.5 | 1085.1 | 1063.5 | 1077 | 1064.5 | -12.50 | -1.16 | 3043101 | 323.94 | 2006.45 | 982.4 | 2026-09-16 12:09:59 |
| Interglobe Aviation Ltd. | INDIGO | 4799.5 | 4806 | 4701.5 | 4776 | 4746 | -30.00 | -0.63 | 372621 | 176.85 | 6232.5 | 1676 | 2026-09-16 12:09:59 |
| ITC Ltd. | ITC | 259.4 | 263.55 | 259.3 | 258 | 262.75 | 4.75 | 1.84 | 8850303 | 232.54 | 528.5 | 255.5 | 2026-09-16 12:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1088 | 1111.3 | 1085.4 | 1095 | 1108 | 13.00 | 1.19 | 261132 | 28.93 | 1306.2 | 377 | 2026-09-16 12:09:56 |
| JIO Financial Services Ltd. | JIOFIN | 226.5 | 228.22 | 225.34 | 225.6 | 226.3 | 0.70 | 0.31 | 6974027 | 157.82 | 2026-09-16 12:09:59 | ||
| JSW Energy Ltd. | JSWENERGY | 506.6 | 510.95 | 503.05 | 505 | 506.9 | 1.90 | 0.38 | 304479 | 15.43 | 804.9 | 204.65 | 2026-09-16 12:09:55 |
| JSW Steel Ltd. | JSWSTEEL | 1244 | 1250.2 | 1227 | 1229.2 | 1241.2 | 12.00 | 0.98 | 841547 | 104.45 | 1351 | 614.2 | 2026-09-16 12:09:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 413.6 | 415.25 | 409.35 | 409.8 | 415.25 | 5.45 | 1.33 | 2407254 | 99.96 | 2301.9 | 345.5 | 2026-09-16 12:09:59 |
| Larsen & Toubro Ltd. | LT | 3844.2 | 3867.9 | 3817.3 | 3850.7 | 3817.4 | -33.30 | -0.86 | 906539 | 346.06 | 4440 | 1797.4 | 2026-09-16 12:09:59 |
| Life Insurance Corporation of India | LICI | 392 | 393.8 | 386.5 | 391.5 | 391.15 | -0.35 | -0.09 | 2512734 | 98.29 | 1222 | 385.9 | 2026-09-16 12:09:59 |
| Lodha Developers Ltd. | LODHA | 1050 | 1081.9 | 1047.5 | 1064.8 | 1077.2 | 12.40 | 1.16 | 826222 | 89.00 | 1649.95 | 355.5 | 2026-09-16 12:09:59 |
| LTM Ltd. | LTM | 4349 | 4370 | 4281.1 | 4346.6 | 4323.7 | -22.90 | -0.53 | 119206 | 51.54 | 6767.95 | 3528 | 2026-09-16 12:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 3044.6 | 3105.9 | 3044.6 | 3029.5 | 3081.3 | 51.80 | 1.71 | 1339624 | 412.78 | 3839.9 | 1123.4 | 2026-09-16 12:09:59 |
| Marico Ltd. | MARICO | 795.5 | 819.9 | 792.15 | 791.25 | 817.55 | 26.30 | 3.32 | 1804575 | 147.53 | 889.1 | 462.7 | 2026-09-16 12:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12231 | 12367 | 12231 | 12231 | 12302 | 71.00 | 0.58 | 148417 | 182.58 | 17370 | 8076.05 | 2026-09-16 12:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1036.4 | 1036.4 | 1021.6 | 1030 | 1028.1 | -1.90 | -0.18 | 630927 | 64.87 | 1314.3 | 354.1 | 2026-09-16 12:09:55 |
| Nestle India Ltd. | NESTLEIND | 1369.2 | 1397 | 1368.7 | 1362 | 1390.3 | 28.30 | 2.08 | 893264 | 124.19 | 24745 | 1084.7 | 2026-09-16 12:09:55 |
| NTPC Ltd. | NTPC | 329.5 | 329.85 | 326.55 | 329.5 | 328.15 | -1.35 | -0.41 | 2699001 | 88.57 | 448.45 | 152.6 | 2026-09-16 12:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.45 | 236.45 | 233.31 | 235.95 | 235.07 | -0.88 | -0.37 | 4291662 | 100.88 | 345 | 121.5 | 2026-09-16 12:09:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1521.2 | 1546.3 | 1521.2 | 1521.1 | 1538.8 | 17.70 | 1.16 | 188224 | 28.96 | 3415 | 1259 | 2026-09-16 12:09:59 |
| Power Finance Corporation Ltd. | PFC | 344 | 349.1 | 343.65 | 344 | 348.3 | 4.30 | 1.25 | 4046627 | 140.94 | 580 | 100.85 | 2026-09-16 12:09:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.1 | 266.35 | 263.25 | 262.8 | 264.65 | 1.85 | 0.70 | 3371999 | 89.24 | 366.25 | 186.35 | 2026-09-16 12:09:59 |
| Punjab National Bank | PNB | 114.73 | 117.29 | 114.63 | 114.7 | 116.7 | 2.00 | 1.74 | 10385873 | 121.20 | 142.9 | 32.15 | 2026-09-16 12:09:59 |
| REC Ltd. | RECLTD | 308.7 | 315.1 | 308.7 | 308.5 | 313.4 | 4.90 | 1.59 | 2592634 | 81.25 | 654 | 91.05 | 2026-09-16 12:09:57 |
| Reliance Industries Ltd. | RELIANCE | 1243 | 1255 | 1242 | 1235.3 | 1250.5 | 15.20 | 1.23 | 4672015 | 584.24 | 3217.6 | 1114.85 | 2026-09-16 12:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.19 | 160.4 | 156.4 | 158.15 | 159.45 | 1.30 | 0.82 | 4963047 | 79.14 | 216.99 | 61.8 | 2026-09-16 12:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 619.75 | 629.3 | 612.6 | 618.6 | 613.95 | -4.65 | -0.75 | 738102 | 45.32 | 1028.65 | 565.45 | 2026-09-16 12:09:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1656.4 | 1681.8 | 1656.4 | 1654.1 | 1678.5 | 24.40 | 1.48 | 177985 | 29.87 | 2132 | 1054 | 2026-09-16 12:09:57 |
| Shree Cement Ltd. | SHREECEM | 21970 | 22235 | 21815 | 21905 | 21830 | -75.00 | -0.34 | 8966 | 19.57 | 32490 | 20150 | 2026-09-16 12:09:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 990.3 | 972.6 | 979.8 | 974.4 | -5.40 | -0.55 | 3525920 | 343.57 | 3652.25 | 493.35 | 2026-09-16 12:09:57 |
| Siemens Energy India Ltd. | ENRIN | 3028 | 3072 | 2968 | 3028.7 | 3056.5 | 27.80 | 0.92 | 181425 | 55.45 | 2026-09-16 12:09:55 | ||
| Siemens Ltd. | SIEMENS | 3764 | 3799.3 | 3682.4 | 3770 | 3751.1 | -18.90 | -0.50 | 81192 | 30.46 | 8129.9 | 2450 | 2026-09-16 12:09:59 |
| SRF Ltd. | SRF | 2457.5 | 2508.5 | 2444.5 | 2455.2 | 2485.9 | 30.70 | 1.25 | 68128 | 16.94 | 3325 | 2040 | 2026-09-16 12:09:59 |
| State Bank Of India | SBIN | 976 | 988 | 973.2 | 968 | 981.3 | 13.30 | 1.37 | 3951238 | 387.73 | 1234.7 | 499.35 | 2026-09-16 12:09:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1843.6 | 1856.9 | 1837 | 1835 | 1849.8 | 14.80 | 0.81 | 454021 | 83.98 | 2046.9 | 856.8 | 2026-09-16 12:09:57 |
| Tata Consultancy Services Ltd. | TCS | 2270 | 2273.9 | 2208.9 | 2251 | 2212.8 | -38.20 | -1.70 | 1172016 | 259.34 | 4592.25 | 1976.8 | 2026-09-16 12:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 990 | 1010.5 | 988.8 | 986.1 | 1009.6 | 23.50 | 2.38 | 710221 | 71.70 | 1282.7 | 686.6 | 2026-09-16 12:09:57 |
| Tata Motors Ltd. | TMCV | 425.1 | 426.4 | 416 | 427.15 | 424.35 | -2.80 | -0.66 | 2662346 | 112.98 | 2026-09-16 12:09:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 304.25 | 306 | 299.3 | 303.6 | 301.65 | -1.95 | -0.64 | 8653241 | 261.03 | 1179 | 294.3 | 2026-09-16 12:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.1 | 360.9 | 363 | 363 | 0.00 | 0.00 | 1837069 | 66.69 | 494.85 | 182.35 | 2026-09-16 12:09:57 |
| Tata Steel Ltd. | TATASTEEL | 183.65 | 184.89 | 180.28 | 183.65 | 184.08 | 0.43 | 0.23 | 14175668 | 260.95 | 224.4 | 95 | 2026-09-16 12:09:56 |
| Tech Mahindra Ltd. | TECHM | 1578.2 | 1589.2 | 1565.1 | 1575.9 | 1565.9 | -10.00 | -0.63 | 676751 | 105.97 | 1854 | 981.05 | 2026-09-16 12:09:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 716.25 | 719.3 | 706.75 | 715 | 719 | 4.00 | 0.56 | 399765 | 28.74 | 894.9 | 263.35 | 2026-09-16 12:09:56 |
| Titan Company Ltd. | TITAN | 4880 | 4895 | 4845 | 4856 | 4878.5 | 22.50 | 0.46 | 102087 | 49.80 | 5186.7 | 2269.6 | 2026-09-16 12:09:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4850 | 4870 | 4755.5 | 4850 | 4759 | -91.00 | -1.88 | 235441 | 112.05 | 5250 | 1445.55 | 2026-09-16 12:09:58 |
| Trent Ltd. | TRENT | 2735.4 | 2780.5 | 2723.9 | 2730 | 2773.4 | 43.40 | 1.59 | 330284 | 91.60 | 8345 | 1155 | 2026-09-16 12:09:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4033 | 4078.5 | 4002 | 4050 | 4033.2 | -16.80 | -0.41 | 211989 | 85.50 | 4484.5 | 925 | 2026-09-16 12:09:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10777 | 10880 | 10720 | 10697 | 10759 | 62.00 | 0.58 | 133985 | 144.15 | 13110 | 6005 | 2026-09-16 12:09:57 |
| Union Bank Of India | UNIONBANK | 176.54 | 178.65 | 175.07 | 175 | 178.31 | 3.31 | 1.89 | 4464818 | 79.61 | 205.49 | 38.3 | 2026-09-16 12:09:57 |
| United Spirits Ltd. | UNITDSPR | 1370 | 1395 | 1368.1 | 1370.6 | 1386.8 | 16.20 | 1.18 | 94561 | 13.11 | 1700 | 730.55 | 2026-09-16 12:09:57 |
| Varun Beverages Ltd. | VBL | 408.9 | 414.2 | 407.15 | 409.6 | 413.35 | 3.75 | 0.92 | 1938636 | 80.13 | 1702.8 | 381 | 2026-09-16 12:09:57 |
| Vedanta Ltd. | VEDL | 256 | 257.7 | 252.5 | 257 | 255.5 | -1.50 | -0.58 | 3459382 | 88.39 | 795 | 208.1 | 2026-09-16 12:09:56 |
| Wipro Ltd. | WIPRO | 170.02 | 170.89 | 166.7 | 170 | 166.9 | -3.10 | -1.82 | 7086620 | 118.28 | 596 | 165.16 | 2026-09-16 12:09:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1093.7 | 1109.7 | 1086 | 1099 | 1096.6 | -2.40 | -0.22 | 253964 | 27.85 | 1324.3 | 350.25 | 2026-09-16 12:09:59 |