Select Exchange & Index:
NIFTY100
25263.45
updated on: 21-Jul-2026 [16:14]
Advances - 68 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 25272.05 | Prev. Close | 25286.45 |
|---|---|---|---|
| Day High | 25322.70 | 52 Week High | 26975.15 |
| Day Low | 25189.15 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7517 | 7532 | 15.00 | 0.20 |
| Adani Energy Solutions Ltd. | 1729.5 | 1741.6 | 12.10 | 0.70 |
| Adani Green Energy Ltd. | 1530 | 1541.9 | 11.90 | 0.78 |
| Adani Ports and Special Economic Zone Ltd. | 1844 | 1846.5 | 2.50 | 0.14 |
| Adani Power Ltd. | 219.97 | 220.37 | 0.40 | 0.18 |
| Ambuja Cements Ltd. | 437.8 | 440.85 | 3.05 | 0.70 |
| Apollo Hospitals Enterprise Ltd. | 8905 | 8926.5 | 21.50 | 0.24 |
| Asian Paints Ltd. | 2691.4 | 2692.4 | 1.00 | 0.04 |
| Avenue Supermarts Ltd. | 3975.5 | 3975.6 | 0.10 | 0.00 |
| Axis Bank Ltd. | 1256 | 1258.2 | 2.20 | 0.18 |
| Bajaj Finance Ltd. | 1064 | 1069.2 | 5.20 | 0.49 |
| Bajaj Finserv Ltd. | 1861.5 | 1900.6 | 39.10 | 2.10 |
| Bajaj Holdings & Investment Ltd. | 10299 | 10446 | 147.00 | 1.43 |
| Bajaj Housing Finance Ltd. | 86.03 | 86.17 | 0.14 | 0.16 |
| Berger Paints India Ltd. | 490.7 | 506.4 | 15.70 | 3.20 |
| Bharat Electronics Ltd. | 408.15 | 410.05 | 1.90 | 0.47 |
| Bharat Petroleum Corporation Ltd. | 317.6 | 319.35 | 1.75 | 0.55 |
| Bharti Airtel Ltd. | 1940.1 | 1948.4 | 8.30 | 0.43 |
| Britannia Industries Ltd. | 5470 | 5482 | 12.00 | 0.22 |
| CG Power and Industrial Solutions Ltd. | 912.45 | 914.85 | 2.40 | 0.26 |
| Coal India Ltd. | 429.4 | 431.25 | 1.85 | 0.43 |
| Divi's Laboratories Ltd. | 7318 | 7330 | 12.00 | 0.16 |
| DLF Ltd. | 668.6 | 673.65 | 5.05 | 0.76 |
| Eicher Motors Ltd. | 7563.5 | 7689.5 | 126.00 | 1.67 |
| GAIL (India) Ltd. | 173.01 | 173.99 | 0.98 | 0.57 |
| Grasim Industries Ltd. | 3143.8 | 3179.8 | 36.00 | 1.15 |
| Havells India Ltd. | 1200.3 | 1217.6 | 17.30 | 1.44 |
| HCL Technologies Ltd. | 1221.3 | 1239.5 | 18.20 | 1.49 |
| Hero MotoCorp Ltd. | 4977.7 | 5034.1 | 56.40 | 1.13 |
| Hindalco Industries Ltd. | 947.8 | 951.4 | 3.60 | 0.38 |
| Hindustan Aeronautics Ltd. | 4491 | 4581.7 | 90.70 | 2.02 |
| Hindustan Unilever Ltd. | 2139.7 | 2142.5 | 2.80 | 0.13 |
| ICICI Bank Ltd. | 1460.2 | 1463.1 | 2.90 | 0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1621.6 | 1624 | 2.40 | 0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 498.4 | 500.5 | 2.10 | 0.42 |
| Indian Oil Corporation Ltd. | 142.41 | 143.3 | 0.89 | 0.62 |
| IndusInd Bank Ltd. | 1032.85 | 1063.45 | 30.60 | 2.96 |
| Info Edge (India) Ltd. | 1191.5 | 1207.7 | 16.20 | 1.36 |
| Interglobe Aviation Ltd. | 5229 | 5305 | 76.00 | 1.45 |
| Jindal Steel Ltd. | 1033.3 | 1044.7 | 11.40 | 1.10 |
| JIO Financial Services Ltd. | 238.92 | 240.03 | 1.11 | 0.46 |
| JSW Steel Ltd. | 1257 | 1267.4 | 10.40 | 0.83 |
| Kotak Mahindra Bank Ltd. | 382.05 | 385.95 | 3.90 | 1.02 |
| Larsen & Toubro Ltd. | 3838.8 | 3846.6 | 7.80 | 0.20 |
| Lodha Developers Ltd. | 1188.4 | 1198.95 | 10.55 | 0.89 |
| Mahindra & Mahindra Ltd. | 3165.5 | 3201.7 | 36.20 | 1.14 |
| Maruti Suzuki India Ltd. | 13514 | 13597 | 83.00 | 0.61 |
| Nestle India Ltd. | 1446.3 | 1451.9 | 5.60 | 0.39 |
| NTPC Ltd. | 347.25 | 348.55 | 1.30 | 0.37 |
| Oil & Natural Gas Corporation Ltd. | 249.58 | 249.89 | 0.31 | 0.12 |
| Pidilite Industries Ltd. | 1565.8 | 1591.3 | 25.50 | 1.63 |
| Power Finance Corporation Ltd. | 413.85 | 414.85 | 1.00 | 0.24 |
| Punjab National Bank | 111.76 | 112.08 | 0.32 | 0.29 |
| Samvardhana Motherson International Ltd. | 143.25 | 145.22 | 1.97 | 1.38 |
| SBI Cards And Payment Services Ltd. | 644.95 | 645.05 | 0.10 | 0.02 |
| SBI Life Insurance Company Ltd. | 1824.5 | 1827.9 | 3.40 | 0.19 |
| Shree Cement Ltd. | 26850 | 27245 | 395.00 | 1.47 |
| Shriram Finance Ltd. | 1035.4 | 1061.5 | 26.10 | 2.52 |
| SRF Ltd. | 2871.7 | 2939 | 67.30 | 2.34 |
| Sun Pharmaceutical Industries Ltd. | 1956.4 | 1961.9 | 5.50 | 0.28 |
| Tata Motors Ltd. | 409.35 | 411.75 | 2.40 | 0.59 |
| Tata Steel Ltd. | 186.41 | 187.24 | 0.83 | 0.45 |
| The Indian Hotels Company Ltd. | 725.05 | 731.6 | 6.55 | 0.90 |
| Titan Company Ltd. | 4643.4 | 4688.7 | 45.30 | 0.98 |
| Torrent Pharmaceuticals Ltd. | 5005.4 | 5040.7 | 35.30 | 0.71 |
| TVS Motor Company Ltd. | 3590.2 | 3792 | 201.80 | 5.62 |
| Ultratech Cement Ltd. | 11903 | 12094 | 191.00 | 1.60 |
| Vedanta Ltd. | 261.85 | 264.85 | 3.00 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3183.3 | 3182.7 | -0.60 | -0.02 |
| Adani Total Gas Ltd. | 712.9 | 700.4 | -12.50 | -1.75 |
| Bajaj Auto Ltd. | 10522.5 | 10403.5 | -119.00 | -1.13 |
| Bank Of Baroda | 254.85 | 247.7 | -7.15 | -2.81 |
| Bharat Heavy Electricals Ltd. | 417.5 | 413.3 | -4.20 | -1.01 |
| Bosch Ltd. | 40960 | 40870 | -90.00 | -0.22 |
| Canara Bank | 128.82 | 127.52 | -1.30 | -1.01 |
| Cholamandalam Investment and Finance Company Ltd. | 1782.8 | 1758.8 | -24.00 | -1.35 |
| Cipla Ltd. | 1441.6 | 1432.5 | -9.10 | -0.63 |
| Colgate-Palmolive (India) Ltd. | 2113.1 | 2092.9 | -20.20 | -0.96 |
| Dabur India Ltd. | 426.5 | 426.1 | -0.40 | -0.09 |
| Dr. Reddy's Laboratories Ltd. | 1223.1 | 1206 | -17.10 | -1.40 |
| Eternal Ltd. | 286.95 | 286.6 | -0.35 | -0.12 |
| Godrej Consumer Products Ltd. | 1064.8 | 1054.2 | -10.60 | -1.00 |
| HDFC Bank Ltd. | 777.6 | 761.45 | -16.15 | -2.08 |
| HDFC Life Insurance Company Ltd. | 564.65 | 561 | -3.65 | -0.65 |
| Hyundai Motor India Ltd. | 1972.3 | 1958.6 | -13.70 | -0.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 499.8 | -4.95 | -0.98 |
| Indian Railway Finance Corporation Ltd. | 88.72 | 88.31 | -0.41 | -0.46 |
| Infosys Ltd. | 1087.1 | 1073.5 | -13.60 | -1.25 |
| ITC Ltd. | 282.7 | 281 | -1.70 | -0.60 |
| JSW Energy Ltd. | 567.7 | 566.2 | -1.50 | -0.26 |
| Life Insurance Corporation of India | 433 | 429.7 | -3.30 | -0.76 |
| LTM Ltd. | 4083.9 | 4047.1 | -36.80 | -0.90 |
| Marico Ltd. | 855.3 | 853.55 | -1.75 | -0.20 |
| Max Healthcare Institute Ltd. | 1102.4 | 1100.4 | -2.00 | -0.18 |
| Power Grid Corporation Of India Ltd. | 288.7 | 286.7 | -2.00 | -0.69 |
| REC Ltd. | 363.5 | 362.05 | -1.45 | -0.40 |
| Reliance Industries Ltd. | 1323.1 | 1303.7 | -19.40 | -1.47 |
| Siemens Energy India Ltd. | 3394.3 | 3373.4 | -20.90 | -0.62 |
| Siemens Ltd. | 3678.4 | 3667.8 | -10.60 | -0.29 |
| State Bank Of India | 1060 | 1044.4 | -15.60 | -1.47 |
| Tata Consultancy Services Ltd. | 2251.1 | 2221.1 | -30.00 | -1.33 |
| Tata Consumer Products Ltd. | 1091.9 | 1081.5 | -10.40 | -0.95 |
| Tata Motors Passenger Vehicles Ltd. | 336.45 | 333.8 | -2.65 | -0.79 |
| Tata Power Company Ltd. | 384.3 | 381.45 | -2.85 | -0.74 |
| Tech Mahindra Ltd. | 1576.4 | 1576.3 | -0.10 | -0.01 |
| Trent Ltd. | 2925.9 | 2894.7 | -31.20 | -1.07 |
| United Spirits Ltd. | 1395.3 | 1390.8 | -4.50 | -0.32 |
| Varun Beverages Ltd. | 468 | 463.45 | -4.55 | -0.97 |
| Wipro Ltd. | 176.38 | 174.97 | -1.41 | -0.80 |
| Zydus Lifesciences Ltd. | 1149 | 1143.1 | -5.90 | -0.51 |
Market Stats
Advances
68
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7525.5 | 7633 | 7492.5 | 7517 | 7532 | 15.00 | 0.20 | 254098 | 191.39 | 9149.95 | 2640 | 2026-07-21 16:00:27 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1736 | 1789 | 1718.6 | 1729.5 | 1741.6 | 12.10 | 0.70 | 3706827 | 645.58 | 4236.75 | 588 | 2026-07-21 16:00:27 |
| Adani Enterprises Ltd. | ADANIENT | 3175.2 | 3213.5 | 3170 | 3183.3 | 3182.7 | -0.60 | -0.02 | 951463 | 302.82 | 4190 | 1017.45 | 2026-07-21 16:00:26 |
| Adani Green Energy Ltd. | ADANIGREEN | 1531 | 1558.7 | 1523.3 | 1530 | 1541.9 | 11.90 | 0.78 | 1845646 | 284.58 | 2572 | 439.1 | 2026-07-21 16:00:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1840 | 1857.4 | 1833 | 1844 | 1846.5 | 2.50 | 0.14 | 1372166 | 253.37 | 1891.1 | 395.1 | 2026-07-21 16:00:26 |
| Adani Power Ltd. | ADANIPOWER | 220.29 | 222.5 | 219.23 | 219.97 | 220.37 | 0.40 | 0.18 | 19049374 | 419.79 | 895.85 | 128.1 | 2026-07-21 16:00:26 |
| Adani Total Gas Ltd. | ATGL | 714 | 718.9 | 690.2 | 712.9 | 700.4 | -12.50 | -1.75 | 1831596 | 128.28 | 4000 | 462.8 | 2026-07-21 16:00:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 439.3 | 445.25 | 436.2 | 437.8 | 440.85 | 3.05 | 0.70 | 2327392 | 102.60 | 706.95 | 315.3 | 2026-07-21 16:00:26 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8934 | 8945.5 | 8880 | 8905 | 8926.5 | 21.50 | 0.24 | 200394 | 178.88 | 9009 | 3987.85 | 2026-07-21 16:00:27 |
| Asian Paints Ltd. | ASIANPAINT | 2695 | 2720 | 2680.5 | 2691.4 | 2692.4 | 1.00 | 0.04 | 1000078 | 269.26 | 3582.9 | 2115 | 2026-07-21 16:00:26 |
| Avenue Supermarts Ltd. | DMART | 3974.8 | 4009 | 3955.2 | 3975.5 | 3975.6 | 0.10 | 0.00 | 314696 | 125.11 | 5484.85 | 3292 | 2026-07-21 16:00:27 |
| Axis Bank Ltd. | AXISBANK | 1245 | 1267.7 | 1244.5 | 1256 | 1258.2 | 2.20 | 0.18 | 15014867 | 1889.17 | 1418.3 | 707.7 | 2026-07-21 16:00:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10525 | 10560 | 10342.5 | 10522.5 | 10403.5 | -119.00 | -1.13 | 834319 | 867.98 | 12774 | 3461.25 | 2026-07-21 16:00:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 1064 | 1074.4 | 1060.9 | 1064 | 1069.2 | 5.20 | 0.49 | 6970658 | 745.30 | 9788 | 787.9 | 2026-07-21 16:00:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1855 | 1904.8 | 1850.4 | 1861.5 | 1900.6 | 39.10 | 2.10 | 1668696 | 317.15 | 2195 | 1215 | 2026-07-21 16:00:27 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10299 | 10525 | 10299 | 10299 | 10446 | 147.00 | 1.43 | 109643 | 114.53 | 14763 | 5276.95 | 2026-07-21 15:53:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.65 | 85.82 | 86.03 | 86.17 | 0.14 | 0.16 | 1795156 | 15.47 | 2026-07-21 16:00:26 | ||
| Bank Of Baroda | BANKBARODA | 254.85 | 257 | 247.3 | 254.85 | 247.7 | -7.15 | -2.81 | 13458334 | 333.36 | 325.5 | 117 | 2026-07-21 16:00:26 |
| Berger Paints India Ltd. | BERGEPAINT | 492.45 | 513.35 | 491 | 490.7 | 506.4 | 15.70 | 3.20 | 668714 | 33.86 | 759 | 391.1 | 2026-07-21 16:00:27 |
| Bharat Electronics Ltd. | BEL | 408.15 | 410.95 | 406.5 | 408.15 | 410.05 | 1.90 | 0.47 | 5242231 | 214.96 | 473.45 | 87 | 2026-07-21 16:00:26 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.5 | 417.95 | 411.2 | 417.5 | 413.3 | -4.20 | -1.01 | 8374361 | 346.11 | 446.5 | 51.35 | 2026-07-21 16:00:26 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.6 | 321.9 | 317 | 317.6 | 319.35 | 1.75 | 0.55 | 6264859 | 200.07 | 687.95 | 234.01 | 2026-07-21 16:00:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1946.4 | 1952 | 1938.7 | 1940.1 | 1948.4 | 8.30 | 0.43 | 5061312 | 986.15 | 2174.5 | 686.2 | 2026-07-21 16:00:26 |
| Bosch Ltd. | BOSCHLTD | 41000 | 41325 | 40720 | 40960 | 40870 | -90.00 | -0.22 | 8634 | 35.29 | 42565 | 15300 | 2026-07-21 16:00:27 |
| Britannia Industries Ltd. | BRITANNIA | 5466 | 5497 | 5435 | 5470 | 5482 | 12.00 | 0.22 | 158603 | 86.95 | 6469.9 | 3564.1 | 2026-07-21 16:00:27 |
| Canara Bank | CANBK | 128.82 | 131.2 | 127.19 | 128.82 | 127.52 | -1.30 | -1.01 | 24607108 | 313.79 | 632.9 | 78.6 | 2026-07-21 16:00:25 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915.8 | 919.4 | 898 | 912.45 | 914.85 | 2.40 | 0.26 | 3544392 | 324.26 | 980.9 | 212.1 | 2026-07-21 16:00:26 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782 | 1782 | 1753.5 | 1782.8 | 1758.8 | -24.00 | -1.35 | 1351990 | 237.79 | 1875 | 658 | 2026-07-21 15:59:39 |
| Cipla Ltd. | CIPLA | 1442.1 | 1443.9 | 1414 | 1441.6 | 1432.5 | -9.10 | -0.63 | 1341452 | 192.16 | 1702.05 | 852 | 2026-07-21 16:00:26 |
| Coal India Ltd. | COALINDIA | 429.95 | 433.2 | 429.15 | 429.4 | 431.25 | 1.85 | 0.43 | 4612497 | 198.91 | 543.55 | 207.6 | 2026-07-21 16:00:26 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120 | 2126.4 | 2080 | 2113.1 | 2092.9 | -20.20 | -0.96 | 320482 | 67.07 | 3890 | 1434.6 | 2026-07-21 16:00:26 |
| Dabur India Ltd. | DABUR | 426.5 | 427.9 | 422.4 | 426.5 | 426.1 | -0.40 | -0.09 | 1008135 | 42.96 | 672 | 403.35 | 2026-07-21 16:00:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 7318 | 7344 | 7275 | 7318 | 7330 | 12.00 | 0.16 | 179558 | 131.62 | 7438.5 | 2730 | 2026-07-21 16:00:27 |
| DLF Ltd. | DLF | 669 | 675.3 | 665.3 | 668.6 | 673.65 | 5.05 | 0.76 | 2830486 | 190.68 | 967.6 | 336.5 | 2026-07-21 16:00:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1224.7 | 1230 | 1203 | 1223.1 | 1206 | -17.10 | -1.40 | 2182513 | 263.21 | 7107.45 | 1020 | 2026-07-21 16:00:26 |
| Eicher Motors Ltd. | EICHERMOT | 7590 | 7710 | 7565 | 7563.5 | 7689.5 | 126.00 | 1.67 | 451075 | 346.85 | 8230 | 2836 | 2026-07-21 16:00:27 |
| Eternal Ltd. | ETERNAL | 286 | 288.1 | 283.6 | 286.95 | 286.6 | -0.35 | -0.12 | 22178874 | 635.65 | 368.45 | 44.35 | 2026-07-21 16:00:26 |
| GAIL (India) Ltd. | GAIL | 172.72 | 176.2 | 172.52 | 173.01 | 173.99 | 0.98 | 0.57 | 4648262 | 80.88 | 246.3 | 83 | 2026-07-21 16:00:26 |
| Godrej Consumer Products Ltd. | GODREJCP | 1064.9 | 1069 | 1038 | 1064.8 | 1054.2 | -10.60 | -1.00 | 474971 | 50.07 | 1541.85 | 793.85 | 2026-07-21 16:00:27 |
| Grasim Industries Ltd. | GRASIM | 3150.1 | 3195.1 | 3135.6 | 3143.8 | 3179.8 | 36.00 | 1.15 | 659160 | 209.60 | 3246 | 1527.05 | 2026-07-21 16:00:27 |
| Havells India Ltd. | HAVELLS | 1206.9 | 1223.8 | 1201 | 1200.3 | 1217.6 | 17.30 | 1.44 | 1553656 | 189.17 | 2106 | 1024.5 | 2026-07-21 16:00:28 |
| HCL Technologies Ltd. | HCLTECH | 1219 | 1240.7 | 1217.2 | 1221.3 | 1239.5 | 18.20 | 1.49 | 4642320 | 575.42 | 2012.2 | 882 | 2026-07-21 16:00:27 |
| HDFC Bank Ltd. | HDFCBANK | 769.15 | 772.5 | 760.1 | 777.6 | 761.45 | -16.15 | -2.08 | 42246009 | 3216.82 | 2037.7 | 726.65 | 2026-07-21 16:00:25 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.65 | 564.8 | 557.5 | 564.65 | 561 | -3.65 | -0.65 | 2529706 | 141.92 | 820.75 | 457.8 | 2026-07-21 16:00:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5010 | 5057 | 4972 | 4977.7 | 5034.1 | 56.40 | 1.13 | 554172 | 278.98 | 6388.5 | 2246 | 2026-07-21 16:00:27 |
| Hindalco Industries Ltd. | HINDALCO | 944.15 | 956.3 | 941 | 947.8 | 951.4 | 3.60 | 0.38 | 4965762 | 472.44 | 1176 | 358.8 | 2026-07-21 16:00:27 |
| Hindustan Aeronautics Ltd. | HAL | 4485 | 4594 | 4461.4 | 4491 | 4581.7 | 90.70 | 2.02 | 697566 | 319.60 | 5674.75 | 1771.25 | 2026-07-21 16:00:27 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139.7 | 2147.7 | 2127.5 | 2139.7 | 2142.5 | 2.80 | 0.13 | 1032417 | 221.20 | 3035 | 2022.5 | 2026-07-21 16:00:27 |
| Hyundai Motor India Ltd. | HYUNDAI | 1972.6 | 1975 | 1938.4 | 1972.3 | 1958.6 | -13.70 | -0.69 | 847936 | 166.08 | 2026-07-21 16:00:28 | ||
| ICICI Bank Ltd. | ICICIBANK | 1470 | 1473.9 | 1456.6 | 1460.2 | 1463.1 | 2.90 | 0.20 | 18269907 | 2673.07 | 1500 | 796 | 2026-07-21 16:00:25 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1624 | 1627 | 1609.3 | 1621.6 | 1624 | 2.40 | 0.15 | 496225 | 80.59 | 2301.9 | 1049.05 | 2026-07-21 16:00:27 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498.5 | 501.9 | 494.65 | 498.4 | 500.5 | 2.10 | 0.42 | 924014 | 46.25 | 796.8 | 380.7 | 2026-07-21 16:00:27 |
| Indian Oil Corporation Ltd. | IOC | 142.99 | 143.99 | 142.23 | 142.41 | 143.3 | 0.89 | 0.62 | 12235450 | 175.33 | 196.8 | 65.2 | 2026-07-21 16:00:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 503 | 504.1 | 498.15 | 504.75 | 499.8 | -4.95 | -0.98 | 738038 | 36.89 | 1138.9 | 492.65 | 2026-07-21 16:00:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.7 | 89.1 | 88 | 88.72 | 88.31 | -0.41 | -0.46 | 5351993 | 47.26 | 229 | 20.8 | 2026-07-21 16:00:27 |
| IndusInd Bank Ltd. | INDUSINDBK | 1037.8 | 1068.8 | 1031.45 | 1032.85 | 1063.45 | 30.60 | 2.96 | 5124543 | 544.97 | 1694.5 | 606 | 2026-07-21 16:00:28 |
| Info Edge (India) Ltd. | NAUKRI | 1194 | 1223.5 | 1193.95 | 1191.5 | 1207.7 | 16.20 | 1.36 | 4113918 | 496.84 | 9128.9 | 908.3 | 2026-07-21 16:00:26 |
| Infosys Ltd. | INFY | 1080 | 1094.5 | 1067.2 | 1087.1 | 1073.5 | -13.60 | -1.25 | 9485229 | 1018.24 | 2006.45 | 982.4 | 2026-07-21 16:00:26 |
| Interglobe Aviation Ltd. | INDIGO | 5249 | 5325 | 5234 | 5229 | 5305 | 76.00 | 1.45 | 920977 | 488.58 | 6232.5 | 1676 | 2026-07-21 16:00:27 |
| ITC Ltd. | ITC | 283 | 283.95 | 278.8 | 282.7 | 281 | -1.70 | -0.60 | 9858768 | 277.03 | 528.5 | 275 | 2026-07-21 16:00:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1035 | 1050.5 | 1030.5 | 1033.3 | 1044.7 | 11.40 | 1.10 | 638437 | 66.70 | 1306.2 | 377 | 2026-07-21 16:00:27 |
| JIO Financial Services Ltd. | JIOFIN | 239.48 | 241.2 | 236.71 | 238.92 | 240.03 | 1.11 | 0.46 | 17460387 | 419.10 | 2026-07-21 16:00:26 | ||
| JSW Energy Ltd. | JSWENERGY | 569.5 | 571.2 | 560.25 | 567.7 | 566.2 | -1.50 | -0.26 | 1575125 | 89.18 | 804.9 | 204.65 | 2026-07-21 16:00:28 |
| JSW Steel Ltd. | JSWSTEEL | 1259 | 1271.4 | 1252 | 1257 | 1267.4 | 10.40 | 0.83 | 1941639 | 246.08 | 1328 | 614.2 | 2026-07-21 16:00:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383 | 386.95 | 381.05 | 382.05 | 385.95 | 3.90 | 1.02 | 17152911 | 662.02 | 2301.9 | 345.5 | 2026-07-21 16:00:26 |
| Larsen & Toubro Ltd. | LT | 3839 | 3859.5 | 3815.7 | 3838.8 | 3846.6 | 7.80 | 0.20 | 1393919 | 536.18 | 4440 | 1797.4 | 2026-07-21 16:00:25 |
| Life Insurance Corporation of India | LICI | 433 | 434.35 | 427.5 | 433 | 429.7 | -3.30 | -0.76 | 1215548 | 52.23 | 1222 | 391.55 | 2026-07-21 16:00:25 |
| Lodha Developers Ltd. | LODHA | 1188.75 | 1205 | 1182.25 | 1188.4 | 1198.95 | 10.55 | 0.89 | 1188038 | 142.44 | 1649.95 | 355.5 | 2026-07-21 16:00:26 |
| LTM Ltd. | LTM | 4090.1 | 4114.9 | 4023.1 | 4083.9 | 4047.1 | -36.80 | -0.90 | 226184 | 91.54 | 6767.95 | 3528 | 2026-07-21 15:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3153.8 | 3212 | 3143 | 3165.5 | 3201.7 | 36.20 | 1.14 | 1776773 | 568.87 | 3839.9 | 1123.4 | 2026-07-21 16:00:26 |
| Marico Ltd. | MARICO | 856 | 858 | 845 | 855.3 | 853.55 | -1.75 | -0.20 | 1219710 | 104.11 | 873 | 462.7 | 2026-07-21 16:00:27 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13655 | 13348 | 13514 | 13597 | 83.00 | 0.61 | 341101 | 463.80 | 17370 | 8076.05 | 2026-07-21 16:00:26 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.4 | 1105.3 | 1084.6 | 1102.4 | 1100.4 | -2.00 | -0.18 | 2006432 | 220.79 | 1314.3 | 354.1 | 2026-07-21 15:51:31 |
| Nestle India Ltd. | NESTLEIND | 1451.5 | 1464.4 | 1447 | 1446.3 | 1451.9 | 5.60 | 0.39 | 1657756 | 240.69 | 24745 | 1084.7 | 2026-07-21 16:00:26 |
| NTPC Ltd. | NTPC | 347.2 | 349.15 | 344.15 | 347.25 | 348.55 | 1.30 | 0.37 | 8575793 | 298.91 | 448.45 | 152.6 | 2026-07-21 16:00:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.01 | 251.69 | 248.46 | 249.58 | 249.89 | 0.31 | 0.12 | 12240171 | 305.87 | 345 | 121.5 | 2026-07-21 16:00:26 |
| Pidilite Industries Ltd. | PIDILITIND | 1575 | 1601 | 1569.5 | 1565.8 | 1591.3 | 25.50 | 1.63 | 1640055 | 260.98 | 3415 | 1259 | 2026-07-21 16:00:28 |
| Power Finance Corporation Ltd. | PFC | 414.9 | 418.35 | 410.05 | 413.85 | 414.85 | 1.00 | 0.24 | 5594822 | 232.10 | 580 | 100.85 | 2026-07-21 16:00:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 290.4 | 284.45 | 288.7 | 286.7 | -2.00 | -0.69 | 7517060 | 215.51 | 366.25 | 186.35 | 2026-07-21 16:00:26 |
| Punjab National Bank | PNB | 111.7 | 113.38 | 111.31 | 111.76 | 112.08 | 0.32 | 0.29 | 28685665 | 321.51 | 142.9 | 32.15 | 2026-07-21 16:00:26 |
| REC Ltd. | RECLTD | 362.5 | 363.9 | 357.05 | 363.5 | 362.05 | -1.45 | -0.40 | 3426706 | 124.06 | 654 | 91.05 | 2026-07-21 16:00:26 |
| Reliance Industries Ltd. | RELIANCE | 1321 | 1326.9 | 1302.7 | 1323.1 | 1303.7 | -19.40 | -1.47 | 12753410 | 1662.66 | 3217.6 | 1114.85 | 2026-07-21 16:00:26 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.5 | 145.8 | 143.17 | 143.25 | 145.22 | 1.97 | 1.38 | 10666707 | 154.90 | 216.99 | 61.8 | 2026-07-21 16:00:26 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641.1 | 646.5 | 628.55 | 644.95 | 645.05 | 0.10 | 0.02 | 1096113 | 70.70 | 1028.65 | 565.45 | 2026-07-21 16:00:27 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1834.5 | 1835 | 1816.2 | 1824.5 | 1827.9 | 3.40 | 0.19 | 583351 | 106.63 | 2132 | 1054 | 2026-07-21 15:49:38 |
| Shree Cement Ltd. | SHREECEM | 26790 | 27285 | 26785 | 26850 | 27245 | 395.00 | 1.47 | 19707 | 53.69 | 32490 | 20150 | 2026-07-21 16:00:28 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036 | 1067.4 | 1031 | 1035.4 | 1061.5 | 26.10 | 2.52 | 7633092 | 810.25 | 3652.25 | 493.35 | 2026-07-21 16:00:27 |
| Siemens Energy India Ltd. | ENRIN | 3398 | 3420 | 3351 | 3394.3 | 3373.4 | -20.90 | -0.62 | 305481 | 103.05 | 2026-07-21 16:00:27 | ||
| Siemens Ltd. | SIEMENS | 3678.4 | 3709.3 | 3631.6 | 3678.4 | 3667.8 | -10.60 | -0.29 | 244297 | 89.60 | 8129.9 | 2450 | 2026-07-21 16:00:27 |
| SRF Ltd. | SRF | 2886.4 | 2970 | 2866.8 | 2871.7 | 2939 | 67.30 | 2.34 | 528797 | 155.41 | 3325 | 2040 | 2026-07-21 16:00:27 |
| State Bank Of India | SBIN | 1056.2 | 1067 | 1042.8 | 1060 | 1044.4 | -15.60 | -1.47 | 10514887 | 1098.17 | 1234.7 | 499.35 | 2026-07-21 16:00:26 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1952.1 | 1966.5 | 1938.2 | 1956.4 | 1961.9 | 5.50 | 0.28 | 1412579 | 277.13 | 1966.5 | 856.8 | 2026-07-21 16:00:27 |
| Tata Consultancy Services Ltd. | TCS | 2245.1 | 2259.9 | 2218.5 | 2251.1 | 2221.1 | -30.00 | -1.33 | 2382160 | 529.10 | 4592.25 | 1976.8 | 2026-07-21 16:00:27 |
| Tata Consumer Products Ltd. | TATACONSUM | 1093 | 1096.5 | 1079.9 | 1091.9 | 1081.5 | -10.40 | -0.95 | 1241515 | 134.27 | 1282.7 | 686.6 | 2026-07-21 16:00:28 |
| Tata Motors Ltd. | TMCV | 409.35 | 415.35 | 409.35 | 409.35 | 411.75 | 2.40 | 0.59 | 3853741 | 158.68 | 2026-07-21 16:00:26 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.1 | 337.65 | 331.8 | 336.45 | 333.8 | -2.65 | -0.79 | 5847490 | 195.19 | 1179 | 294.3 | 2026-07-21 16:00:25 |
| Tata Power Company Ltd. | TATAPOWER | 385.95 | 388.1 | 380 | 384.3 | 381.45 | -2.85 | -0.74 | 3013353 | 114.94 | 494.85 | 182.35 | 2026-07-21 16:00:27 |
| Tata Steel Ltd. | TATASTEEL | 186.75 | 188.1 | 184.7 | 186.41 | 187.24 | 0.83 | 0.45 | 21618426 | 404.78 | 224.4 | 95 | 2026-07-21 16:00:26 |
| Tech Mahindra Ltd. | TECHM | 1577 | 1614.6 | 1572 | 1576.4 | 1576.3 | -0.10 | -0.01 | 2624717 | 413.73 | 1854 | 981.05 | 2026-07-21 16:00:26 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729 | 750 | 716 | 725.05 | 731.6 | 6.55 | 0.90 | 2703088 | 197.76 | 894.9 | 263.35 | 2026-07-21 16:00:27 |
| Titan Company Ltd. | TITAN | 4644.2 | 4691.7 | 4629.2 | 4643.4 | 4688.7 | 45.30 | 0.98 | 530094 | 248.55 | 4691.7 | 2269.6 | 2026-07-21 16:00:28 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4978.4 | 5050 | 4948 | 5005.4 | 5040.7 | 35.30 | 0.71 | 287686 | 145.01 | 5085.8 | 1445.55 | 2026-07-21 16:00:28 |
| Trent Ltd. | TRENT | 2930 | 2934.4 | 2883.1 | 2925.9 | 2894.7 | -31.20 | -1.07 | 480354 | 139.05 | 8345 | 1155 | 2026-07-21 16:00:27 |
| TVS Motor Company Ltd. | TVSMOTOR | 3590.2 | 3810 | 3576.8 | 3590.2 | 3792 | 201.80 | 5.62 | 2391097 | 906.70 | 3970 | 925 | 2026-07-21 16:00:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12070 | 12126 | 11926 | 11903 | 12094 | 191.00 | 1.60 | 830840 | 1004.82 | 13110 | 6005 | 2026-07-21 16:00:26 |
| United Spirits Ltd. | UNITDSPR | 1400 | 1400.3 | 1375.2 | 1395.3 | 1390.8 | -4.50 | -0.32 | 621923 | 86.50 | 1700 | 730.55 | 2026-07-21 16:00:27 |
| Varun Beverages Ltd. | VBL | 470 | 472.6 | 462.5 | 468 | 463.45 | -4.55 | -0.97 | 5338033 | 247.39 | 1702.8 | 381 | 2026-07-21 16:00:26 |
| Vedanta Ltd. | VEDL | 261.85 | 266.3 | 259.55 | 261.85 | 264.85 | 3.00 | 1.15 | 11178039 | 296.05 | 795 | 208.1 | 2026-07-21 16:00:26 |
| Wipro Ltd. | WIPRO | 176.11 | 177.5 | 174.5 | 176.38 | 174.97 | -1.41 | -0.80 | 11350578 | 198.60 | 596 | 169 | 2026-07-21 16:00:26 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1148.1 | 1149.8 | 1138 | 1149 | 1143.1 | -5.90 | -0.51 | 622323 | 71.14 | 1324.3 | 350.25 | 2026-07-21 16:00:27 |