Select Exchange & Index:
NIFTY100
24111.10
updated on: 08-Jun-2026 [16:14]
Advances - 15 |
Declines - 95 |
Unchanged - 0
Overview
| Open | 24100.00 | Prev. Close | 24397.30 |
|---|---|---|---|
| Day High | 24285.05 | 52 Week High | 26975.15 |
| Day Low | 24065.25 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8304.5 | 8358.5 | 54.00 | 0.65 |
| Berger Paints India Ltd. | 490.25 | 491.9 | 1.65 | 0.34 |
| Bharat Electronics Ltd. | 408.2 | 412.95 | 4.75 | 1.16 |
| Bharti Airtel Ltd. | 1798.2 | 1813.3 | 15.10 | 0.84 |
| Colgate-Palmolive (India) Ltd. | 1999.5 | 2005.5 | 6.00 | 0.30 |
| GAIL (India) Ltd. | 167.4 | 168.6 | 1.20 | 0.72 |
| Hindustan Aeronautics Ltd. | 4216.9 | 4238 | 21.10 | 0.50 |
| Info Edge (India) Ltd. | 988.45 | 999.2 | 10.75 | 1.09 |
| Max Healthcare Institute Ltd. | 977.25 | 1007.45 | 30.20 | 3.09 |
| Nestle India Ltd. | 1386.2 | 1398.9 | 12.70 | 0.92 |
| NTPC Ltd. | 361.65 | 362.4 | 0.75 | 0.21 |
| Power Grid Corporation Of India Ltd. | 285.65 | 290.3 | 4.65 | 1.63 |
| State Bank Of India | 977.7 | 981.95 | 4.25 | 0.43 |
| Sun Pharmaceutical Industries Ltd. | 1782.2 | 1788.8 | 6.60 | 0.37 |
| Tech Mahindra Ltd. | 1483.5 | 1503.4 | 19.90 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7167.5 | 6958 | -209.50 | -2.92 |
| Adani Energy Solutions Ltd. | 1579 | 1570.4 | -8.60 | -0.54 |
| Adani Enterprises Ltd. | 3048.2 | 2970 | -78.20 | -2.57 |
| Adani Green Energy Ltd. | 1525.7 | 1490.5 | -35.20 | -2.31 |
| Adani Ports and Special Economic Zone Ltd. | 1824.2 | 1805 | -19.20 | -1.05 |
| Adani Power Ltd. | 232.6 | 225.85 | -6.75 | -2.90 |
| Adani Total Gas Ltd. | 762.25 | 734.2 | -28.05 | -3.68 |
| Ambuja Cements Ltd. | 417.55 | 415.3 | -2.25 | -0.54 |
| Asian Paints Ltd. | 2686.7 | 2659.2 | -27.50 | -1.02 |
| Avenue Supermarts Ltd. | 4144.2 | 4063.3 | -80.90 | -1.95 |
| Axis Bank Ltd. | 1272.3 | 1268.1 | -4.20 | -0.33 |
| Bajaj Auto Ltd. | 10342 | 10231 | -111.00 | -1.07 |
| Bajaj Finance Ltd. | 889.4 | 871.1 | -18.30 | -2.06 |
| Bajaj Finserv Ltd. | 1703.2 | 1674.6 | -28.60 | -1.68 |
| Bajaj Holdings & Investment Ltd. | 10199 | 9868 | -331.00 | -3.25 |
| Bajaj Housing Finance Ltd. | 84.14 | 82.53 | -1.61 | -1.91 |
| Bank Of Baroda | 263.7 | 259.25 | -4.45 | -1.69 |
| Bharat Heavy Electricals Ltd. | 386.95 | 386.3 | -0.65 | -0.17 |
| Bharat Petroleum Corporation Ltd. | 295 | 285.15 | -9.85 | -3.34 |
| Bosch Ltd. | 37240 | 36610 | -630.00 | -1.69 |
| Britannia Industries Ltd. | 5120.5 | 5078.5 | -42.00 | -0.82 |
| Canara Bank | 135.81 | 131.91 | -3.90 | -2.87 |
| CG Power and Industrial Solutions Ltd. | 937.85 | 903.4 | -34.45 | -3.67 |
| Cholamandalam Investment and Finance Company Ltd. | 1503.2 | 1456 | -47.20 | -3.14 |
| Cipla Ltd. | 1401.3 | 1387.9 | -13.40 | -0.96 |
| Coal India Ltd. | 472.3 | 464.9 | -7.40 | -1.57 |
| Dabur India Ltd. | 424.15 | 419.75 | -4.40 | -1.04 |
| Divi's Laboratories Ltd. | 6623 | 6521 | -102.00 | -1.54 |
| DLF Ltd. | 577.7 | 561.3 | -16.40 | -2.84 |
| Dr. Reddy's Laboratories Ltd. | 1278.2 | 1275.6 | -2.60 | -0.20 |
| Eicher Motors Ltd. | 7070 | 7050 | -20.00 | -0.28 |
| Eternal Ltd. | 256.5 | 248.3 | -8.20 | -3.20 |
| Godrej Consumer Products Ltd. | 998 | 997 | -1.00 | -0.10 |
| Grasim Industries Ltd. | 3087.7 | 3050.1 | -37.60 | -1.22 |
| Havells India Ltd. | 1150.5 | 1140.3 | -10.20 | -0.89 |
| HCL Technologies Ltd. | 1154.7 | 1151.3 | -3.40 | -0.29 |
| HDFC Bank Ltd. | 747.05 | 738.65 | -8.40 | -1.12 |
| HDFC Life Insurance Company Ltd. | 575.3 | 564.55 | -10.75 | -1.87 |
| Hero MotoCorp Ltd. | 4835 | 4775.5 | -59.50 | -1.23 |
| Hindalco Industries Ltd. | 1092.6 | 1062.4 | -30.20 | -2.76 |
| Hindustan Unilever Ltd. | 2121.5 | 2110.1 | -11.40 | -0.54 |
| Hyundai Motor India Ltd. | 1913.6 | 1894.7 | -18.90 | -0.99 |
| ICICI Bank Ltd. | 1262.1 | 1250.2 | -11.90 | -0.94 |
| ICICI Lombard General Insurance Company Ltd. | 1758 | 1738.4 | -19.60 | -1.11 |
| ICICI Prudential Life Insurance Company Ltd. | 483.25 | 475.4 | -7.85 | -1.62 |
| Indian Oil Corporation Ltd. | 138.26 | 135.6 | -2.66 | -1.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 516.1 | -12.50 | -2.36 |
| Indian Railway Finance Corporation Ltd. | 96.47 | 94.7 | -1.77 | -1.83 |
| IndusInd Bank Ltd. | 904.8 | 895.05 | -9.75 | -1.08 |
| Infosys Ltd. | 1197.5 | 1187.6 | -9.90 | -0.83 |
| Interglobe Aviation Ltd. | 4481.3 | 4359.7 | -121.60 | -2.71 |
| ITC Ltd. | 280.7 | 279.45 | -1.25 | -0.45 |
| Jindal Steel Ltd. | 1181.3 | 1156.3 | -25.00 | -2.12 |
| JIO Financial Services Ltd. | 236.89 | 228.86 | -8.03 | -3.39 |
| JSW Energy Ltd. | 584.2 | 570.95 | -13.25 | -2.27 |
| JSW Steel Ltd. | 1284 | 1260.7 | -23.30 | -1.81 |
| Kotak Mahindra Bank Ltd. | 377.45 | 377.1 | -0.35 | -0.09 |
| Larsen & Toubro Ltd. | 3953.2 | 3875.5 | -77.70 | -1.97 |
| Life Insurance Corporation of India | 399.9 | 395.5 | -4.40 | -1.10 |
| Lodha Developers Ltd. | 894.45 | 870.9 | -23.55 | -2.63 |
| LTM Ltd. | 4027.2 | 3977.7 | -49.50 | -1.23 |
| Mahindra & Mahindra Ltd. | 3040.5 | 2966 | -74.50 | -2.45 |
| Marico Ltd. | 810.65 | 809 | -1.65 | -0.20 |
| Maruti Suzuki India Ltd. | 13050 | 12912 | -138.00 | -1.06 |
| Oil & Natural Gas Corporation Ltd. | 264.75 | 264.65 | -0.10 | -0.04 |
| Pidilite Industries Ltd. | 1476.6 | 1459.8 | -16.80 | -1.14 |
| Power Finance Corporation Ltd. | 431.75 | 428.4 | -3.35 | -0.78 |
| Punjab National Bank | 106.85 | 105.71 | -1.14 | -1.07 |
| REC Ltd. | 343.9 | 343.4 | -0.50 | -0.15 |
| Reliance Industries Ltd. | 1291 | 1263.3 | -27.70 | -2.15 |
| Samvardhana Motherson International Ltd. | 143.56 | 139.01 | -4.55 | -3.17 |
| SBI Cards And Payment Services Ltd. | 589.6 | 574.55 | -15.05 | -2.55 |
| SBI Life Insurance Company Ltd. | 1782.8 | 1764.4 | -18.40 | -1.03 |
| Shree Cement Ltd. | 24085 | 23535 | -550.00 | -2.28 |
| Shriram Finance Ltd. | 923.3 | 896.65 | -26.65 | -2.89 |
| Siemens Energy India Ltd. | 3647.9 | 3501 | -146.90 | -4.03 |
| Siemens Ltd. | 3700.8 | 3624 | -76.80 | -2.08 |
| SRF Ltd. | 2704.9 | 2674.4 | -30.50 | -1.13 |
| Tata Consultancy Services Ltd. | 2198.9 | 2151.4 | -47.50 | -2.16 |
| Tata Consumer Products Ltd. | 1130.9 | 1107 | -23.90 | -2.11 |
| Tata Motors Ltd. | 369.15 | 363 | -6.15 | -1.67 |
| Tata Motors Passenger Vehicles Ltd. | 397.8 | 389 | -8.80 | -2.21 |
| Tata Power Company Ltd. | 409.2 | 404.2 | -5.00 | -1.22 |
| Tata Steel Ltd. | 206.77 | 202.72 | -4.05 | -1.96 |
| The Indian Hotels Company Ltd. | 657.6 | 652.25 | -5.35 | -0.81 |
| Titan Company Ltd. | 4260.2 | 4192.4 | -67.80 | -1.59 |
| Torrent Pharmaceuticals Ltd. | 4420.9 | 4410.4 | -10.50 | -0.24 |
| Trent Ltd. | 2774.2 | 2724.1 | -50.10 | -1.81 |
| TVS Motor Company Ltd. | 3383.9 | 3317.6 | -66.30 | -1.96 |
| Ultratech Cement Ltd. | 10912 | 10795 | -117.00 | -1.07 |
| United Spirits Ltd. | 1246.7 | 1238.5 | -8.20 | -0.66 |
| Varun Beverages Ltd. | 523.3 | 522.15 | -1.15 | -0.22 |
| Vedanta Ltd. | 315.6 | 304.25 | -11.35 | -3.60 |
| Wipro Ltd. | 198.37 | 181.76 | -16.61 | -8.37 |
| Zydus Lifesciences Ltd. | 1089 | 1087.6 | -1.40 | -0.13 |
Market Stats
Advances
15
Declines
95
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7105.5 | 7129.5 | 6893 | 7167.5 | 6958 | -209.50 | -2.92 | 240753 | 167.52 | 9149.95 | 2640 | 2026-06-08 15:57:05 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1558.9 | 1614.8 | 1535.1 | 1579 | 1570.4 | -8.60 | -0.54 | 6296050 | 988.73 | 4236.75 | 588 | 2026-06-08 15:59:49 |
| Adani Enterprises Ltd. | ADANIENT | 3017.7 | 3039.8 | 2955.1 | 3048.2 | 2970 | -78.20 | -2.57 | 1653499 | 491.09 | 4190 | 1017.45 | 2026-06-08 15:59:47 |
| Adani Green Energy Ltd. | ADANIGREEN | 1500.6 | 1528.1 | 1480 | 1525.7 | 1490.5 | -35.20 | -2.31 | 4266093 | 635.86 | 2572 | 439.1 | 2026-06-08 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805.6 | 1832.8 | 1791.6 | 1824.2 | 1805 | -19.20 | -1.05 | 2574439 | 464.69 | 1842.8 | 395.1 | 2026-06-08 15:58:01 |
| Adani Power Ltd. | ADANIPOWER | 230.97 | 234.35 | 224.02 | 232.6 | 225.85 | -6.75 | -2.90 | 34194584 | 772.28 | 895.85 | 128.1 | 2026-06-08 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 745.1 | 762 | 724.15 | 762.25 | 734.2 | -28.05 | -3.68 | 4650417 | 341.43 | 4000 | 462.8 | 2026-06-08 15:59:19 |
| Ambuja Cements Ltd. | AMBUJACEM | 415.2 | 422.75 | 411.1 | 417.55 | 415.3 | -2.25 | -0.54 | 3402602 | 141.31 | 706.95 | 315.3 | 2026-06-08 15:58:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8211 | 8490 | 8211 | 8304.5 | 8358.5 | 54.00 | 0.65 | 539009 | 450.53 | 8490 | 3987.85 | 2026-06-08 15:58:29 |
| Asian Paints Ltd. | ASIANPAINT | 2643.3 | 2675 | 2630.1 | 2686.7 | 2659.2 | -27.50 | -1.02 | 1262904 | 335.83 | 3582.9 | 2115 | 2026-06-08 15:59:20 |
| Avenue Supermarts Ltd. | DMART | 4100 | 4147.6 | 4035.2 | 4144.2 | 4063.3 | -80.90 | -1.95 | 265674 | 107.95 | 5484.85 | 3292 | 2026-06-08 15:59:53 |
| Axis Bank Ltd. | AXISBANK | 1262 | 1279.2 | 1262 | 1272.3 | 1268.1 | -4.20 | -0.33 | 5034388 | 638.41 | 1418.3 | 707.7 | 2026-06-08 15:59:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10251 | 10305 | 10171 | 10342 | 10231 | -111.00 | -1.07 | 127982 | 130.94 | 12774 | 3461.25 | 2026-06-08 15:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 873 | 879.4 | 866.5 | 889.4 | 871.1 | -18.30 | -2.06 | 6203084 | 540.35 | 9788 | 787.9 | 2026-06-08 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1684 | 1696 | 1662 | 1703.2 | 1674.6 | -28.60 | -1.68 | 757180 | 126.80 | 2195 | 1215 | 2026-06-08 15:57:28 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10092 | 10092 | 9816 | 10199 | 9868 | -331.00 | -3.25 | 45644 | 45.04 | 14763 | 5276.95 | 2026-06-08 15:57:38 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.4 | 83.56 | 82.4 | 84.14 | 82.53 | -1.61 | -1.91 | 3112530 | 25.69 | 2026-06-08 15:59:57 | ||
| Bank Of Baroda | BANKBARODA | 260.85 | 266.5 | 258 | 263.7 | 259.25 | -4.45 | -1.69 | 11172071 | 289.64 | 325.5 | 117 | 2026-06-08 15:59:56 |
| Berger Paints India Ltd. | BERGEPAINT | 485 | 495.05 | 481.05 | 490.25 | 491.9 | 1.65 | 0.34 | 281633 | 13.85 | 759 | 391.1 | 2026-06-08 15:58:13 |
| Bharat Electronics Ltd. | BEL | 399 | 415.5 | 399 | 408.2 | 412.95 | 4.75 | 1.16 | 12017495 | 496.26 | 473.45 | 87 | 2026-06-08 15:59:34 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 389.9 | 378 | 386.95 | 386.3 | -0.65 | -0.17 | 9622172 | 371.70 | 424.9 | 51.35 | 2026-06-08 15:59:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 291.4 | 292.4 | 283.9 | 295 | 285.15 | -9.85 | -3.34 | 5454197 | 155.53 | 687.95 | 234.01 | 2026-06-08 15:59:38 |
| Bharti Airtel Ltd. | BHARTIARTL | 1775.1 | 1820.1 | 1771 | 1798.2 | 1813.3 | 15.10 | 0.84 | 6324919 | 1146.90 | 2174.5 | 686.2 | 2026-06-08 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 36895 | 37200 | 36335 | 37240 | 36610 | -630.00 | -1.69 | 32707 | 119.74 | 41945 | 15300 | 2026-06-08 15:55:02 |
| Britannia Industries Ltd. | BRITANNIA | 5094 | 5103.5 | 5036.5 | 5120.5 | 5078.5 | -42.00 | -0.82 | 247859 | 125.88 | 6469.9 | 3564.1 | 2026-06-08 15:59:32 |
| Canara Bank | CANBK | 134.83 | 136.5 | 131.4 | 135.81 | 131.91 | -3.90 | -2.87 | 29260366 | 385.97 | 632.9 | 78.6 | 2026-06-08 15:59:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 920 | 938.8 | 895 | 937.85 | 903.4 | -34.45 | -3.67 | 4203240 | 379.72 | 952 | 212.1 | 2026-06-08 15:59:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1475.1 | 1483.8 | 1450 | 1503.2 | 1456 | -47.20 | -3.14 | 1115497 | 162.42 | 1831.5 | 658 | 2026-06-08 15:53:20 |
| Cipla Ltd. | CIPLA | 1397 | 1405 | 1383 | 1401.3 | 1387.9 | -13.40 | -0.96 | 669481 | 92.92 | 1702.05 | 852 | 2026-06-08 15:59:22 |
| Coal India Ltd. | COALINDIA | 465 | 470.6 | 463.95 | 472.3 | 464.9 | -7.40 | -1.57 | 10074583 | 468.37 | 543.55 | 207.6 | 2026-06-08 15:59:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1986.2 | 2020 | 1972.8 | 1999.5 | 2005.5 | 6.00 | 0.30 | 313988 | 62.97 | 3890 | 1434.6 | 2026-06-08 15:55:25 |
| Dabur India Ltd. | DABUR | 421 | 424.15 | 418.15 | 424.15 | 419.75 | -4.40 | -1.04 | 647231 | 27.17 | 672 | 403.35 | 2026-06-08 15:59:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6571 | 6710 | 6506 | 6623 | 6521 | -102.00 | -1.54 | 456406 | 297.62 | 7071.5 | 2730 | 2026-06-08 15:54:43 |
| DLF Ltd. | DLF | 571 | 574.25 | 557.5 | 577.7 | 561.3 | -16.40 | -2.84 | 3320761 | 186.39 | 967.6 | 336.5 | 2026-06-08 15:59:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1270 | 1293.7 | 1270 | 1278.2 | 1275.6 | -2.60 | -0.20 | 862999 | 110.08 | 7107.45 | 1020 | 2026-06-08 15:57:07 |
| Eicher Motors Ltd. | EICHERMOT | 6985 | 7094 | 6956 | 7070 | 7050 | -20.00 | -0.28 | 402793 | 283.97 | 8230 | 2836 | 2026-06-08 15:49:53 |
| Eternal Ltd. | ETERNAL | 252.85 | 253.5 | 247 | 256.5 | 248.3 | -8.20 | -3.20 | 25126663 | 623.90 | 368.45 | 44.35 | 2026-06-08 15:59:51 |
| GAIL (India) Ltd. | GAIL | 166.02 | 170.15 | 165.1 | 167.4 | 168.6 | 1.20 | 0.72 | 8999902 | 151.74 | 246.3 | 83 | 2026-06-08 15:59:19 |
| Godrej Consumer Products Ltd. | GODREJCP | 986.1 | 1001.4 | 980.8 | 998 | 997 | -1.00 | -0.10 | 630285 | 62.84 | 1541.85 | 793.85 | 2026-06-08 15:46:56 |
| Grasim Industries Ltd. | GRASIM | 3060 | 3099.9 | 3034.9 | 3087.7 | 3050.1 | -37.60 | -1.22 | 687274 | 209.63 | 3197.5 | 1527.05 | 2026-06-08 15:55:27 |
| Havells India Ltd. | HAVELLS | 1143.1 | 1153 | 1129.1 | 1150.5 | 1140.3 | -10.20 | -0.89 | 947900 | 108.09 | 2106 | 1024.5 | 2026-06-08 15:59:35 |
| HCL Technologies Ltd. | HCLTECH | 1141.9 | 1159 | 1132.3 | 1154.7 | 1151.3 | -3.40 | -0.29 | 1546444 | 178.04 | 2012.2 | 882 | 2026-06-08 15:59:44 |
| HDFC Bank Ltd. | HDFCBANK | 738 | 741.5 | 734.5 | 747.05 | 738.65 | -8.40 | -1.12 | 21550700 | 1591.84 | 2037.7 | 726.65 | 2026-06-08 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.9 | 572.9 | 560.05 | 575.3 | 564.55 | -10.75 | -1.87 | 2507051 | 141.54 | 820.75 | 457.8 | 2026-06-08 15:58:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4795 | 4836.6 | 4760.6 | 4835 | 4775.5 | -59.50 | -1.23 | 296366 | 141.53 | 6388.5 | 2246 | 2026-06-08 15:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 1061 | 1078.6 | 1050.8 | 1092.6 | 1062.4 | -30.20 | -2.76 | 4879594 | 518.41 | 1176 | 358.8 | 2026-06-08 15:57:11 |
| Hindustan Aeronautics Ltd. | HAL | 4166.6 | 4285 | 4148.8 | 4216.9 | 4238 | 21.10 | 0.50 | 719608 | 304.97 | 5674.75 | 1771.25 | 2026-06-08 15:59:16 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2105.3 | 2125 | 2091.5 | 2121.5 | 2110.1 | -11.40 | -0.54 | 1601497 | 337.93 | 3035 | 2022.5 | 2026-06-08 15:59:14 |
| Hyundai Motor India Ltd. | HYUNDAI | 1890 | 1907.4 | 1869 | 1913.6 | 1894.7 | -18.90 | -0.99 | 519402 | 98.41 | 2026-06-08 15:59:44 | ||
| ICICI Bank Ltd. | ICICIBANK | 1246.4 | 1254 | 1243.1 | 1262.1 | 1250.2 | -11.90 | -0.94 | 10714196 | 1339.49 | 1500 | 796 | 2026-06-08 15:59:48 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1735 | 1757.4 | 1731.6 | 1758 | 1738.4 | -19.60 | -1.11 | 416610 | 72.42 | 2301.9 | 1049.05 | 2026-06-08 15:59:01 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 480.8 | 482.35 | 473.05 | 483.25 | 475.4 | -7.85 | -1.62 | 1474030 | 70.08 | 796.8 | 380.7 | 2026-06-08 15:58:11 |
| Indian Oil Corporation Ltd. | IOC | 136.74 | 136.99 | 135.25 | 138.26 | 135.6 | -2.66 | -1.92 | 9213602 | 124.94 | 196.8 | 65.2 | 2026-06-08 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.95 | 522.7 | 515 | 528.6 | 516.1 | -12.50 | -2.36 | 485087 | 25.04 | 1138.9 | 492.65 | 2026-06-08 15:59:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.87 | 95.87 | 94.34 | 96.47 | 94.7 | -1.77 | -1.83 | 6307285 | 59.73 | 229 | 20.8 | 2026-06-08 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 881 | 903.7 | 881 | 904.8 | 895.05 | -9.75 | -1.08 | 1864831 | 166.91 | 1694.5 | 606 | 2026-06-08 15:55:16 |
| Info Edge (India) Ltd. | NAUKRI | 977.25 | 1008.15 | 972.25 | 988.45 | 999.2 | 10.75 | 1.09 | 1328261 | 132.72 | 9128.9 | 908.3 | 2026-06-08 15:59:57 |
| Infosys Ltd. | INFY | 1177.5 | 1200.7 | 1176.5 | 1197.5 | 1187.6 | -9.90 | -0.83 | 8631711 | 1025.10 | 2006.45 | 1089 | 2026-06-08 15:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 4424.9 | 4434 | 4350 | 4481.3 | 4359.7 | -121.60 | -2.71 | 827136 | 360.61 | 6232.5 | 1676 | 2026-06-08 15:58:23 |
| ITC Ltd. | ITC | 279 | 283.45 | 276.95 | 280.7 | 279.45 | -1.25 | -0.45 | 15779677 | 440.96 | 528.5 | 275.05 | 2026-06-08 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1181.9 | 1150.1 | 1181.3 | 1156.3 | -25.00 | -2.12 | 610979 | 70.65 | 1306.2 | 377 | 2026-06-08 15:54:48 |
| JIO Financial Services Ltd. | JIOFIN | 233 | 234.21 | 227.68 | 236.89 | 228.86 | -8.03 | -3.39 | 13089712 | 299.57 | 2026-06-08 15:59:48 | ||
| JSW Energy Ltd. | JSWENERGY | 575 | 586.65 | 564.7 | 584.2 | 570.95 | -13.25 | -2.27 | 1620286 | 92.51 | 804.9 | 204.65 | 2026-06-08 15:59:11 |
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1273 | 1255 | 1284 | 1260.7 | -23.30 | -1.81 | 1172766 | 147.85 | 1328 | 614.2 | 2026-06-08 15:51:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 378.9 | 372.7 | 377.45 | 377.1 | -0.35 | -0.09 | 14460894 | 545.32 | 2301.9 | 345.5 | 2026-06-08 15:59:20 |
| Larsen & Toubro Ltd. | LT | 3901.1 | 3916.7 | 3863.1 | 3953.2 | 3875.5 | -77.70 | -1.97 | 1678709 | 650.58 | 4440 | 1797.4 | 2026-06-08 15:59:29 |
| Life Insurance Corporation of India | LICI | 395 | 399.95 | 392.2 | 399.9 | 395.5 | -4.40 | -1.10 | 3226124 | 127.59 | 1222 | 392.2 | 2026-06-08 15:59:58 |
| Lodha Developers Ltd. | LODHA | 880.1 | 889.85 | 865 | 894.45 | 870.9 | -23.55 | -2.63 | 1371879 | 119.48 | 1649.95 | 355.5 | 2026-06-08 16:00:00 |
| LTM Ltd. | LTM | 3987 | 4040 | 3946.9 | 4027.2 | 3977.7 | -49.50 | -1.23 | 260765 | 103.72 | 6767.95 | 3802 | 2026-06-08 15:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 2985 | 3006 | 2948 | 3040.5 | 2966 | -74.50 | -2.45 | 2415904 | 716.56 | 3839.9 | 1123.4 | 2026-06-08 15:59:39 |
| Marico Ltd. | MARICO | 803.1 | 813.45 | 800.25 | 810.65 | 809 | -1.65 | -0.20 | 1585444 | 128.26 | 848.8 | 462.7 | 2026-06-08 15:46:08 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 13029 | 12841 | 13050 | 12912 | -138.00 | -1.06 | 372902 | 481.49 | 17370 | 8076.05 | 2026-06-08 15:59:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965.5 | 1010.5 | 960 | 977.25 | 1007.45 | 30.20 | 3.09 | 5444557 | 548.51 | 1314.3 | 354.1 | 2026-06-08 15:59:12 |
| Nestle India Ltd. | NESTLEIND | 1375 | 1412.5 | 1373 | 1386.2 | 1398.9 | 12.70 | 0.92 | 1107621 | 154.95 | 24745 | 1084.7 | 2026-06-08 15:59:01 |
| NTPC Ltd. | NTPC | 358.95 | 365.35 | 355.15 | 361.65 | 362.4 | 0.75 | 0.21 | 14933986 | 541.21 | 448.45 | 152.6 | 2026-06-08 15:59:41 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 266.25 | 262.7 | 264.75 | 264.65 | -0.10 | -0.04 | 6974540 | 184.58 | 345 | 121.5 | 2026-06-08 15:58:44 |
| Pidilite Industries Ltd. | PIDILITIND | 1450.1 | 1478 | 1447.5 | 1476.6 | 1459.8 | -16.80 | -1.14 | 417045 | 60.88 | 3415 | 1259 | 2026-06-08 15:59:19 |
| Power Finance Corporation Ltd. | PFC | 426.2 | 435.4 | 425.2 | 431.75 | 428.4 | -3.35 | -0.78 | 6618546 | 283.54 | 580 | 100.85 | 2026-06-08 15:59:19 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283 | 292.1 | 282.6 | 285.65 | 290.3 | 4.65 | 1.63 | 8748933 | 253.98 | 366.25 | 186.35 | 2026-06-08 15:59:39 |
| Punjab National Bank | PNB | 105.54 | 107.14 | 105 | 106.85 | 105.71 | -1.14 | -1.07 | 13314436 | 140.75 | 142.9 | 32.15 | 2026-06-08 15:59:48 |
| REC Ltd. | RECLTD | 340 | 346.4 | 338.45 | 343.9 | 343.4 | -0.50 | -0.15 | 11062037 | 379.87 | 654 | 91.05 | 2026-06-08 15:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1282.6 | 1259.2 | 1291 | 1263.3 | -27.70 | -2.15 | 16494759 | 2083.78 | 3217.6 | 1114.85 | 2026-06-08 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142 | 142.85 | 138.03 | 143.56 | 139.01 | -4.55 | -3.17 | 13205674 | 183.57 | 216.99 | 61.8 | 2026-06-08 15:59:38 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 586.65 | 571.3 | 589.6 | 574.55 | -15.05 | -2.55 | 756727 | 43.48 | 1028.65 | 571.3 | 2026-06-08 15:57:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1772.6 | 1786.4 | 1755.3 | 1782.8 | 1764.4 | -18.40 | -1.03 | 438892 | 77.44 | 2132 | 1054 | 2026-06-08 15:50:56 |
| Shree Cement Ltd. | SHREECEM | 24030 | 24090 | 23410 | 24085 | 23535 | -550.00 | -2.28 | 45226 | 106.44 | 32490 | 20150 | 2026-06-08 15:57:13 |
| Shriram Finance Ltd. | SHRIRAMFIN | 909 | 911.35 | 892.1 | 923.3 | 896.65 | -26.65 | -2.89 | 4584431 | 411.06 | 3652.25 | 493.35 | 2026-06-08 15:59:39 |
| Siemens Energy India Ltd. | ENRIN | 3610.1 | 3614.9 | 3450 | 3647.9 | 3501 | -146.90 | -4.03 | 271939 | 95.21 | 2026-06-08 15:59:46 | ||
| Siemens Ltd. | SIEMENS | 3620 | 3675 | 3568.1 | 3700.8 | 3624 | -76.80 | -2.08 | 449233 | 162.80 | 8129.9 | 2450 | 2026-06-08 15:55:41 |
| SRF Ltd. | SRF | 2647 | 2690.3 | 2610.4 | 2704.9 | 2674.4 | -30.50 | -1.13 | 605925 | 162.05 | 3325 | 2040 | 2026-06-08 15:55:34 |
| State Bank Of India | SBIN | 966 | 988.65 | 965.15 | 977.7 | 981.95 | 4.25 | 0.43 | 12895416 | 1266.27 | 1234.7 | 499.35 | 2026-06-08 15:59:19 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1780.7 | 1803.5 | 1773.5 | 1782.2 | 1788.8 | 6.60 | 0.37 | 3098542 | 554.27 | 1960.35 | 856.8 | 2026-06-08 15:59:34 |
| Tata Consultancy Services Ltd. | TCS | 2170 | 2177 | 2143.3 | 2198.9 | 2151.4 | -47.50 | -2.16 | 6536734 | 1406.31 | 4592.25 | 2143.3 | 2026-06-08 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115 | 1124.6 | 1103.3 | 1130.9 | 1107 | -23.90 | -2.11 | 762825 | 84.44 | 1282.7 | 686.6 | 2026-06-08 15:58:22 |
| Tata Motors Ltd. | TMCV | 364 | 367.8 | 360.2 | 369.15 | 363 | -6.15 | -1.67 | 9215187 | 334.51 | 2026-06-08 15:59:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392 | 392.9 | 387 | 397.8 | 389 | -8.80 | -2.21 | 7585986 | 295.09 | 1179 | 294.3 | 2026-06-08 15:59:35 |
| Tata Power Company Ltd. | TATAPOWER | 404.05 | 409.1 | 402.3 | 409.2 | 404.2 | -5.00 | -1.22 | 2751940 | 111.23 | 494.85 | 182.35 | 2026-06-08 15:59:34 |
| Tata Steel Ltd. | TATASTEEL | 203.44 | 205.21 | 201.6 | 206.77 | 202.72 | -4.05 | -1.96 | 31036948 | 629.18 | 224.4 | 95 | 2026-06-08 15:59:22 |
| Tech Mahindra Ltd. | TECHM | 1469.1 | 1511.1 | 1459 | 1483.5 | 1503.4 | 19.90 | 1.34 | 2467960 | 371.03 | 1854 | 981.05 | 2026-06-08 15:57:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650 | 659.45 | 645.6 | 657.6 | 652.25 | -5.35 | -0.81 | 2204518 | 143.79 | 894.9 | 263.35 | 2026-06-08 15:59:50 |
| Titan Company Ltd. | TITAN | 4196.8 | 4238.1 | 4180.7 | 4260.2 | 4192.4 | -67.80 | -1.59 | 666737 | 279.52 | 4605 | 2269.6 | 2026-06-08 15:53:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4520 | 4350 | 4420.9 | 4410.4 | -10.50 | -0.24 | 389687 | 171.87 | 4712.9 | 1445.55 | 2026-06-08 15:55:39 |
| Trent Ltd. | TRENT | 2740 | 2798 | 2708.5 | 2774.2 | 2724.1 | -50.10 | -1.81 | 954677 | 260.06 | 8345 | 1155 | 2026-06-08 15:59:39 |
| TVS Motor Company Ltd. | TVSMOTOR | 3325 | 3378.9 | 3301 | 3383.9 | 3317.6 | -66.30 | -1.96 | 949326 | 314.95 | 3970 | 925 | 2026-06-08 15:56:25 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10758 | 10895 | 10750 | 10912 | 10795 | -117.00 | -1.07 | 285585 | 308.29 | 13110 | 6005 | 2026-06-08 15:56:38 |
| United Spirits Ltd. | UNITDSPR | 1242.8 | 1247 | 1229.2 | 1246.7 | 1238.5 | -8.20 | -0.66 | 488904 | 60.55 | 1700 | 730.55 | 2026-06-08 15:59:59 |
| Varun Beverages Ltd. | VBL | 518.3 | 531 | 511.5 | 523.3 | 522.15 | -1.15 | -0.22 | 5396987 | 281.80 | 1702.8 | 381 | 2026-06-08 15:59:48 |
| Vedanta Ltd. | VEDL | 311 | 314.8 | 301.65 | 315.6 | 304.25 | -11.35 | -3.60 | 14491919 | 440.92 | 795 | 208.1 | 2026-06-08 15:59:53 |
| Wipro Ltd. | WIPRO | 193.39 | 193.89 | 181 | 198.37 | 181.76 | -16.61 | -8.37 | 75164049 | 1366.18 | 596 | 181 | 2026-06-08 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1080.1 | 1100 | 1076.2 | 1089 | 1087.6 | -1.40 | -0.13 | 830212 | 90.29 | 1324.3 | 350.25 | 2026-06-08 15:58:39 |