Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25331.80
updated on: 22-Apr-2026 [15:19]

Advances - 60 | Declines - 49 | Unchanged - 1

Overview

Open 25369.90 Prev. Close 25464.00
Day High 25425.85 52 Week High 26975.15
Day Low 25280.65 52 Week Low 22720.45

Pivot Levels - Classic: as on 21-Apr-2026

PP: 25406.63 Resistance Support
First 25545.26 25325.36
Second 25626.53 25186.73
Third 25765.16 25105.46
Low
25280.65
Day Range High
25425.85
Low
22720.45
Month Range High
25487.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7255 7580 325.00 4.48
Adani Energy Solutions Ltd. 1265.3 1366.6 101.30 8.01
Adani Enterprises Ltd. 2226 2258.1 32.10 1.44
Adani Green Energy Ltd. 1150 1198.55 48.55 4.22
Adani Power Ltd. 202.98 215.75 12.77 6.29
Adani Total Gas Ltd. 614.65 628.85 14.20 2.31
Ambuja Cements Ltd. 456.25 461.25 5.00 1.10
Asian Paints Ltd. 2543.6 2562 18.40 0.72
Avenue Supermarts Ltd. 4589.4 4596.9 7.50 0.16
Axis Bank Ltd. 1377.7 1379.5 1.80 0.13
Bajaj Holdings & Investment Ltd. 10329 10370.5 41.50 0.40
Bajaj Housing Finance Ltd. 91.03 91.51 0.48 0.53
Bharat Heavy Electricals Ltd. 332.61 333.57 0.96 0.29
Canara Bank 144.26 145.25 0.99 0.69
CG Power and Industrial Solutions Ltd. 805.25 824.85 19.60 2.43
Cipla Ltd. 1232.5 1235.9 3.40 0.28
Coal India Ltd. 443.15 444.4 1.25 0.28
Colgate-Palmolive (India) Ltd. 2106.6 2119 12.40 0.59
Dabur India Ltd. 452 460.35 8.35 1.85
Divi's Laboratories Ltd. 6286 6288.5 2.50 0.04
DLF Ltd. 607.55 610.75 3.20 0.53
Eternal Ltd. 259.48 262.93 3.45 1.33
GAIL (India) Ltd. 160.77 166.26 5.49 3.41
Godrej Consumer Products Ltd. 1125.05 1142.2 17.15 1.52
Grasim Industries Ltd. 2777.7 2779.3 1.60 0.06
Havells India Ltd. 1328.8 1338.1 9.30 0.70
Hindalco Industries Ltd. 1021.65 1038.65 17.00 1.66
Hindustan Aeronautics Ltd. 4358.4 4400 41.60 0.95
Hindustan Unilever Ltd. 2310.7 2373.1 62.40 2.70
Indian Oil Corporation Ltd. 147.31 147.33 0.02 0.01
Indian Railway Finance Corporation Ltd. 103.61 105.8 2.19 2.11
IndusInd Bank Ltd. 856.4 869.45 13.05 1.52
JIO Financial Services Ltd. 234.75 238.48 3.73 1.59
JSW Energy Ltd. 546.65 559.75 13.10 2.40
Lodha Developers Ltd. 875.7 883.65 7.95 0.91
Marico Ltd. 762.5 772.5 10.00 1.31
Nestle India Ltd. 1379.9 1396.6 16.70 1.21
NTPC Ltd. 396.2 405 8.80 2.22
Oil & Natural Gas Corporation Ltd. 283.1 283.7 0.60 0.21
Pidilite Industries Ltd. 1407.8 1419.4 11.60 0.82
Power Grid Corporation Of India Ltd. 319.35 319.65 0.30 0.09
Punjab National Bank 114.11 114.57 0.46 0.40
REC Ltd. 383.35 383.4 0.05 0.01
Reliance Industries Ltd. 1353.3 1363.5 10.20 0.75
Samvardhana Motherson International Ltd. 124.7 131.71 7.01 5.62
SBI Cards And Payment Services Ltd. 679.75 685.5 5.75 0.85
Shree Cement Ltd. 25540 25735 195.00 0.76
Siemens Ltd. 3721.7 3848.3 126.60 3.40
SRF Ltd. 2471 2490.9 19.90 0.81
Sun Pharmaceutical Industries Ltd. 1665.2 1669.3 4.10 0.25
Tata Consumer Products Ltd. 1142 1179.1 37.10 3.25
Tata Motors Ltd. 442.55 443.5 0.95 0.21
Tata Motors Passenger Vehicles Ltd. 355.9 362.25 6.35 1.78
Tata Power Company Ltd. 436.05 436.3 0.25 0.06
Tata Steel Ltd. 212.01 213.45 1.44 0.68
Trent Ltd. 4390.5 4448 57.50 1.31
Ultratech Cement Ltd. 12039 12200 161.00 1.34
United Spirits Ltd. 1363 1395.9 32.90 2.41
Varun Beverages Ltd. 485.1 494.55 9.45 1.95
Zydus Lifesciences Ltd. 928.6 929.6 1.00 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1594.1 1589.2 -4.90 -0.31
Apollo Hospitals Enterprise Ltd. 7744 7674 -70.00 -0.90
Bajaj Auto Ltd. 9793 9595.5 -197.50 -2.02
Bajaj Finance Ltd. 938.85 935.15 -3.70 -0.39
Bajaj Finserv Ltd. 1851.4 1846.6 -4.80 -0.26
Bank Of Baroda 284.05 282.87 -1.18 -0.42
Berger Paints India Ltd. 480.6 478.2 -2.40 -0.50
Bharat Electronics Ltd. 451.5 448.75 -2.75 -0.61
Bharat Petroleum Corporation Ltd. 318.05 314.35 -3.70 -1.16
Bharti Airtel Ltd. 1855 1826.9 -28.10 -1.51
Bosch Ltd. 38100 37895 -205.00 -0.54
Britannia Industries Ltd. 5837.5 5722.5 -115.00 -1.97
Cholamandalam Investment and Finance Company Ltd. 1589.2 1564.8 -24.40 -1.54
Dr. Reddy's Laboratories Ltd. 1220.6 1214.8 -5.80 -0.48
Eicher Motors Ltd. 7240.5 7226.5 -14.00 -0.19
HCL Technologies Ltd. 1441.2 1282.5 -158.70 -11.01
HDFC Bank Ltd. 811.75 800.05 -11.70 -1.44
HDFC Life Insurance Company Ltd. 614.2 604.05 -10.15 -1.65
Hero MotoCorp Ltd. 5259 5183 -76.00 -1.45
Hyundai Motor India Ltd. 1885.7 1847.3 -38.40 -2.04
ICICI Bank Ltd. 1388.4 1367.6 -20.80 -1.50
ICICI Lombard General Insurance Company Ltd. 1840 1827.5 -12.50 -0.68
ICICI Prudential Life Insurance Company Ltd. 550.1 540.15 -9.95 -1.81
Indian Railway Catering And Tourism Corporation Ltd. 561.2 558.4 -2.80 -0.50
Info Edge (India) Ltd. 1077.7 1049.85 -27.85 -2.58
Infosys Ltd. 1313.2 1268.4 -44.80 -3.41
Interglobe Aviation Ltd. 4693.1 4652.6 -40.50 -0.86
ITC Ltd. 309.65 305.5 -4.15 -1.34
Jindal Steel Ltd. 1288.8 1283.1 -5.70 -0.44
JSW Steel Ltd. 1279.6 1264.6 -15.00 -1.17
Kotak Mahindra Bank Ltd. 382.15 376.65 -5.50 -1.44
Larsen & Toubro Ltd. 4075.4 4027 -48.40 -1.19
Life Insurance Corporation of India 824.1 819.7 -4.40 -0.53
LTM Ltd. 4757.9 4600.8 -157.10 -3.30
Mahindra & Mahindra Ltd. 3247.3 3149.3 -98.00 -3.02
Maruti Suzuki India Ltd. 13461 13325 -136.00 -1.01
Max Healthcare Institute Ltd. 1020.25 1005 -15.25 -1.49
Power Finance Corporation Ltd. 471.1 470.15 -0.95 -0.20
SBI Life Insurance Company Ltd. 1911.6 1882.9 -28.70 -1.50
Siemens Energy India Ltd. 3208.2 3188.2 -20.00 -0.62
State Bank Of India 1111.85 1103.25 -8.60 -0.77
Tata Consultancy Services Ltd. 2610.5 2538.3 -72.20 -2.77
Tech Mahindra Ltd. 1500.8 1460.7 -40.10 -2.67
The Indian Hotels Company Ltd. 666.15 659.7 -6.45 -0.97
Titan Company Ltd. 4479.7 4457.9 -21.80 -0.49
Torrent Pharmaceuticals Ltd. 4135.7 4082.9 -52.80 -1.28
TVS Motor Company Ltd. 3752.7 3660.5 -92.20 -2.46
Vedanta Ltd. 766.8 757.15 -9.65 -1.26
Wipro Ltd. 205.01 204.05 -0.96 -0.47

Market Stats

Advances
60
Declines
49
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7253 7822.5 7161 7255 7580 325.00 4.48 1635344 1239.59 9149.95 2640 2026-04-22 15:14:58
Adani Energy Solutions Ltd. ADANIENSOL 1269.5 1373.2 1265.3 1265.3 1366.6 101.30 8.01 5909937 807.65 4236.75 588 2026-04-22 15:14:59
Adani Enterprises Ltd. ADANIENT 2229 2278.6 2224.1 2226 2258.1 32.10 1.44 3259252 735.97 4190 1017.45 2026-04-22 15:14:59
Adani Green Energy Ltd. ADANIGREEN 1152 1199.85 1148 1150 1198.55 48.55 4.22 4307597 516.29 2572 439.1 2026-04-22 15:14:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1588.9 1603.4 1582 1594.1 1589.2 -4.90 -0.31 1627503 258.64 1621.4 395.1 2026-04-22 15:14:59
Adani Power Ltd. ADANIPOWER 203.99 215.87 203.3 202.98 215.75 12.77 6.29 105971870 2286.34 895.85 128.1 2026-04-22 15:14:59
Adani Total Gas Ltd. ATGL 615.75 633.55 614 614.65 628.85 14.20 2.31 2698758 169.71 4000 462.8 2026-04-22 15:14:57
Ambuja Cements Ltd. AMBUJACEM 453.5 463.65 451 456.25 461.25 5.00 1.10 1353238 62.42 706.95 315.3 2026-04-22 15:14:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7702 7801.5 7650 7744 7674 -70.00 -0.90 567397 435.42 8099.5 3987.85 2026-04-22 15:14:59
Asian Paints Ltd. ASIANPAINT 2500 2572 2500 2543.6 2562 18.40 0.72 994465 254.78 3582.9 2115 2026-04-22 15:14:57
Avenue Supermarts Ltd. DMART 4589.2 4628.9 4532.1 4589.4 4596.9 7.50 0.16 288298 132.53 5484.85 3292 2026-04-22 15:14:57
Axis Bank Ltd. AXISBANK 1370 1391 1366 1377.7 1379.5 1.80 0.13 3749940 517.30 1418.3 707.7 2026-04-22 15:14:59
Bajaj Auto Ltd. BAJAJ-AUTO 9770.5 9790.5 9590 9793 9595.5 -197.50 -2.02 263590 252.93 12774 3461.25 2026-04-22 15:14:57
Bajaj Finance Ltd. BAJFINANCE 938 946.35 930.15 938.85 935.15 -3.70 -0.39 5288222 494.53 9788 787.9 2026-04-22 15:14:57
Bajaj Finserv Ltd. BAJAJFINSV 1847 1860 1837.4 1851.4 1846.6 -4.80 -0.26 676580 124.94 2195 1215 2026-04-22 15:14:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10355 10425.5 10300 10329 10370.5 41.50 0.40 21305 22.09 14763 5276.95 2026-04-22 15:14:59
Bajaj Housing Finance Ltd. BAJAJHFL 91.03 91.9 90.55 91.03 91.51 0.48 0.53 3779807 34.59 2026-04-22 15:14:57
Bank Of Baroda BANKBARODA 283.25 285.1 281.36 284.05 282.87 -1.18 -0.42 6948038 196.54 325.5 117 2026-04-22 15:14:57
Berger Paints India Ltd. BERGEPAINT 478 479.5 470.7 480.6 478.2 -2.40 -0.50 146344 7.00 759 391.1 2026-04-22 15:14:53
Bharat Electronics Ltd. BEL 450.8 451.85 444.7 451.5 448.75 -2.75 -0.61 10664219 478.56 473.45 87 2026-04-22 15:14:59
Bharat Heavy Electricals Ltd. BHEL 331.99 336.8 329.7 332.61 333.57 0.96 0.29 14552092 485.41 336.8 51.35 2026-04-22 15:14:58
Bharat Petroleum Corporation Ltd. BPCL 317 317 313 318.05 314.35 -3.70 -1.16 6501874 204.39 687.95 234.01 2026-04-22 15:14:59
Bharti Airtel Ltd. BHARTIARTL 1850.2 1857.9 1826.4 1855 1826.9 -28.10 -1.51 4941742 902.81 2174.5 686.2 2026-04-22 15:14:59
Bosch Ltd. BOSCHLTD 38110 38395 37895 38100 37895 -205.00 -0.54 23082 87.47 41945 15300 2026-04-22 15:14:58
Britannia Industries Ltd. BRITANNIA 5874 5924 5716.5 5837.5 5722.5 -115.00 -1.97 515570 295.03 6469.9 3564.1 2026-04-22 15:14:58
Canara Bank CANBK 143.87 146.89 143.13 144.26 145.25 0.99 0.69 17228049 250.24 632.9 78.6 2026-04-22 15:14:57
CG Power and Industrial Solutions Ltd. CGPOWER 805.25 835 803 805.25 824.85 19.60 2.43 4401197 363.03 874.7 212.1 2026-04-22 15:14:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1583 1589 1562.9 1589.2 1564.8 -24.40 -1.54 1638160 256.34 1831.5 658 2026-04-22 15:14:57
Cipla Ltd. CIPLA 1226 1240.8 1222 1232.5 1235.9 3.40 0.28 976878 120.73 1702.05 852 2026-04-22 15:14:57
Coal India Ltd. COALINDIA 443.8 447.75 442.5 443.15 444.4 1.25 0.28 6408299 284.78 543.55 207.6 2026-04-22 15:14:57
Colgate-Palmolive (India) Ltd. COLPAL 2115 2137 2093.9 2106.6 2119 12.40 0.59 387754 82.17 3890 1434.6 2026-04-22 15:14:57
Dabur India Ltd. DABUR 452 465 450.75 452 460.35 8.35 1.85 2178839 100.30 672 403.35 2026-04-22 15:14:53
Divi's Laboratories Ltd. DIVISLAB 6286 6323.5 6249 6286 6288.5 2.50 0.04 205434 129.19 7071.5 2730 2026-04-22 15:14:54
DLF Ltd. DLF 607.2 614.8 605.45 607.55 610.75 3.20 0.53 3339809 203.98 967.6 336.5 2026-04-22 15:14:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1214.1 1226 1208.1 1220.6 1214.8 -5.80 -0.48 1444511 175.48 7107.45 1020 2026-04-22 15:14:58
Eicher Motors Ltd. EICHERMOT 7215 7267 7136.5 7240.5 7226.5 -14.00 -0.19 440614 318.41 8230 2836 2026-04-22 15:14:59
Eternal Ltd. ETERNAL 257.03 264.8 256.29 259.48 262.93 3.45 1.33 41362796 1087.55 368.45 44.35 2026-04-22 15:14:59
GAIL (India) Ltd. GAIL 160.9 166.8 160.65 160.77 166.26 5.49 3.41 13189804 219.29 246.3 83 2026-04-22 15:14:59
Godrej Consumer Products Ltd. GODREJCP 1119.6 1147.8 1116.9 1125.05 1142.2 17.15 1.52 1620284 185.07 1541.85 793.85 2026-04-22 15:14:58
Grasim Industries Ltd. GRASIM 2774.4 2810 2755.6 2777.7 2779.3 1.60 0.06 845023 234.86 2979 1527.05 2026-04-22 15:14:54
Havells India Ltd. HAVELLS 1336 1410.7 1326 1328.8 1338.1 9.30 0.70 4341228 580.90 2106 1024.5 2026-04-22 15:14:59
HCL Technologies Ltd. HCLTECH 1345 1358 1281 1441.2 1282.5 -158.70 -11.01 31585452 4050.83 2012.2 882 2026-04-22 15:14:59
HDFC Bank Ltd. HDFCBANK 810 813.05 800 811.75 800.05 -11.70 -1.44 21881905 1750.66 2037.7 726.65 2026-04-22 15:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 614.2 617.25 603.25 614.2 604.05 -10.15 -1.65 3785063 228.64 820.75 457.8 2026-04-22 15:14:57
Hero MotoCorp Ltd. HEROMOTOCO 5255.5 5291 5178 5259 5183 -76.00 -1.45 264307 136.99 6388.5 2246 2026-04-22 15:14:58
Hindalco Industries Ltd. HINDALCO 1030 1041 1017 1021.65 1038.65 17.00 1.66 4082044 423.98 1048.7 358.8 2026-04-22 15:14:57
Hindustan Aeronautics Ltd. HAL 4350 4413 4331 4358.4 4400 41.60 0.95 698031 307.13 5674.75 1771.25 2026-04-22 15:14:58
Hindustan Unilever Ltd. HINDUNILVR 2310.4 2408 2310.4 2310.7 2373.1 62.40 2.70 5331824 1265.30 3035 2022.5 2026-04-22 15:14:59
Hyundai Motor India Ltd. HYUNDAI 1880 1880.9 1845.2 1885.7 1847.3 -38.40 -2.04 491711 90.83 2026-04-22 15:14:59
ICICI Bank Ltd. ICICIBANK 1380 1380.1 1365 1388.4 1367.6 -20.80 -1.50 12679387 1734.03 1500 796 2026-04-22 15:14:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1832.7 1847.4 1815 1840 1827.5 -12.50 -0.68 732109 133.79 2301.9 1049.05 2026-04-22 15:14:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 550 554.4 539.25 550.1 540.15 -9.95 -1.81 1352964 73.08 796.8 380.7 2026-04-22 15:14:58
Indian Oil Corporation Ltd. IOC 146.44 147.9 146.1 147.31 147.33 0.02 0.01 7036327 103.67 196.8 65.2 2026-04-22 15:14:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 559 561.75 555.3 561.2 558.4 -2.80 -0.50 814783 45.50 1138.9 492.65 2026-04-22 15:14:58
Indian Railway Finance Corporation Ltd. IRFC 103.11 106.66 102.99 103.61 105.8 2.19 2.11 20211071 213.83 229 20.8 2026-04-22 15:14:58
IndusInd Bank Ltd. INDUSINDBK 851 873 851 856.4 869.45 13.05 1.52 1963258 170.70 1694.5 606 2026-04-22 15:14:58
Info Edge (India) Ltd. NAUKRI 1066 1077.6 1044.1 1077.7 1049.85 -27.85 -2.58 1884858 197.88 9128.9 930.5 2026-04-22 15:14:58
Infosys Ltd. INFY 1295 1297.7 1255.9 1313.2 1268.4 -44.80 -3.41 18883530 2395.19 2006.45 1185.3 2026-04-22 15:14:59
Interglobe Aviation Ltd. INDIGO 4674.8 4713.3 4625 4693.1 4652.6 -40.50 -0.86 940255 437.46 6232.5 1676 2026-04-22 15:14:59
ITC Ltd. ITC 310 310.55 305.1 309.65 305.5 -4.15 -1.34 23059093 704.46 528.5 287 2026-04-22 15:14:59
Jindal Steel Ltd. JINDALSTEL 1289 1298.4 1274.7 1288.8 1283.1 -5.70 -0.44 1245683 159.83 1306.2 377 2026-04-22 15:14:54
JIO Financial Services Ltd. JIOFIN 234.7 241.15 234.55 234.75 238.48 3.73 1.59 38256469 912.34 2026-04-22 15:14:59
JSW Energy Ltd. JSWENERGY 542.6 562.8 540 546.65 559.75 13.10 2.40 3803091 212.88 804.9 204.65 2026-04-22 15:14:59
JSW Steel Ltd. JSWSTEEL 1283 1286.6 1258.4 1279.6 1264.6 -15.00 -1.17 2712138 342.98 1296.4 614.2 2026-04-22 15:14:59
Kotak Mahindra Bank Ltd. KOTAKBANK 378.1 382.8 376.45 382.15 376.65 -5.50 -1.44 13068353 492.22 2301.9 345.5 2026-04-22 15:14:58
Larsen & Toubro Ltd. LT 4070 4070 4011.4 4075.4 4027 -48.40 -1.19 1974912 795.30 4440 1797.4 2026-04-22 15:14:59
Life Insurance Corporation of India LICI 824.1 826.7 819.3 824.1 819.7 -4.40 -0.53 971019 79.59 1222 530.05 2026-04-22 15:14:59
Lodha Developers Ltd. LODHA 878.15 894.8 872.55 875.7 883.65 7.95 0.91 2955326 261.15 1649.95 355.5 2026-04-22 15:14:53
LTM Ltd. LTM 4687.9 4703.8 4551.3 4757.9 4600.8 -157.10 -3.30 466335 214.55 6767.95 3802 2026-04-22 15:14:59
Mahindra & Mahindra Ltd. M&M 3214.1 3249.9 3146.4 3247.3 3149.3 -98.00 -3.02 2836744 893.38 3839.9 1123.4 2026-04-22 15:14:54
Marico Ltd. MARICO 764 776.5 758.45 762.5 772.5 10.00 1.31 1356297 104.77 813.5 462.7 2026-04-22 15:14:59
Maruti Suzuki India Ltd. MARUTI 13452 13530 13310 13461 13325 -136.00 -1.01 383865 511.50 17370 8076.05 2026-04-22 15:14:59
Max Healthcare Institute Ltd. MAXHEALTH 1012.15 1020 1002 1020.25 1005 -15.25 -1.49 1306055 131.26 1314.3 354.1 2026-04-22 15:14:59
Nestle India Ltd. NESTLEIND 1391 1425.2 1386 1379.9 1396.6 16.70 1.21 7391462 1032.29 24745 1084.7 2026-04-22 15:14:59
NTPC Ltd. NTPC 398 407.25 393.2 396.2 405 8.80 2.22 14854880 601.62 448.45 152.6 2026-04-22 15:14:59
Oil & Natural Gas Corporation Ltd. ONGC 283.1 285.05 282.6 283.1 283.7 0.60 0.21 6057697 171.86 345 121.5 2026-04-22 15:14:58
Pidilite Industries Ltd. PIDILITIND 1396.3 1424.8 1394.7 1407.8 1419.4 11.60 0.82 565160 80.22 3415 1259 2026-04-22 15:14:58
Power Finance Corporation Ltd. PFC 469 475.75 468.9 471.1 470.15 -0.95 -0.20 4734152 222.58 580 100.85 2026-04-22 15:14:59
Power Grid Corporation Of India Ltd. POWERGRID 319.75 321.4 316 319.35 319.65 0.30 0.09 6214820 198.66 366.25 186.35 2026-04-22 15:14:58
Punjab National Bank PNB 113.9 115.6 113.35 114.11 114.57 0.46 0.40 17447040 199.89 142.9 32.15 2026-04-22 15:14:59
REC Ltd. RECLTD 380 386.25 379 383.35 383.4 0.05 0.01 4847030 185.84 654 91.05 2026-04-22 15:14:58
Reliance Industries Ltd. RELIANCE 1350.3 1365.3 1349.1 1353.3 1363.5 10.20 0.75 8706259 1187.10 3217.6 1114.85 2026-04-22 15:14:59
Samvardhana Motherson International Ltd. MOTHERSON 124.72 132.99 124.72 124.7 131.71 7.01 5.62 40487067 533.26 216.99 61.8 2026-04-22 15:14:59
SBI Cards And Payment Services Ltd. SBICARD 680 691.35 675.5 679.75 685.5 5.75 0.85 976640 66.95 1028.65 615.5 2026-04-22 15:14:59
SBI Life Insurance Company Ltd. SBILIFE 1910 1930.6 1880 1911.6 1882.9 -28.70 -1.50 3621807 681.95 2132 1054 2026-04-22 15:14:59
Shree Cement Ltd. SHREECEM 25590 25800 25455 25540 25735 195.00 0.76 9589 24.68 32490 20150 2026-04-22 15:14:54
Shriram Finance Ltd. SHRIRAMFIN 1050 1053.7 1029.4 1045.3 1045.3 0.00 0.00 4150616 433.86 3652.25 493.35 2026-04-22 15:14:59
Siemens Energy India Ltd. ENRIN 3190 3255.9 3158.1 3208.2 3188.2 -20.00 -0.62 442011 140.92 2026-04-22 15:14:59
Siemens Ltd. SIEMENS 3709 3885 3706.6 3721.7 3848.3 126.60 3.40 846762 325.86 8129.9 2450 2026-04-22 15:14:59
SRF Ltd. SRF 2470 2507 2452 2471 2490.9 19.90 0.81 308398 76.82 3325 2040 2026-04-22 15:14:54
State Bank Of India SBIN 1110 1117.85 1100.1 1111.85 1103.25 -8.60 -0.77 11581752 1277.76 1234.7 499.35 2026-04-22 15:14:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1665.2 1672 1652.4 1665.2 1669.3 4.10 0.25 1881594 314.09 1960.35 856.8 2026-04-22 15:14:58
Tata Consultancy Services Ltd. TCS 2580 2580 2503.6 2610.5 2538.3 -72.20 -2.77 4977680 1263.48 4592.25 2346.2 2026-04-22 15:14:59
Tata Consumer Products Ltd. TATACONSUM 1144 1194.9 1139.8 1142 1179.1 37.10 3.25 4036555 475.95 1262.6 686.6 2026-04-22 15:14:59
Tata Motors Ltd. TMCV 442.05 445.8 440.6 442.55 443.5 0.95 0.21 741480 32.88 2026-04-22 09:29:59
Tata Motors Passenger Vehicles Ltd. TMPV 355.45 367.95 353.4 355.9 362.25 6.35 1.78 13484949 488.49 1179 294.3 2026-04-22 15:14:58
Tata Power Company Ltd. TATAPOWER 436 440.8 434.8 436.05 436.3 0.25 0.06 5437277 237.23 494.85 182.35 2026-04-22 15:14:58
Tata Steel Ltd. TATASTEEL 211 213.78 210.51 212.01 213.45 1.44 0.68 18549293 395.93 216.45 95 2026-04-22 15:14:58
Tech Mahindra Ltd. TECHM 1463.4 1502.8 1404.1 1500.8 1460.7 -40.10 -2.67 11188417 1634.29 1854 981.05 2026-04-22 15:14:59
The Indian Hotels Company Ltd. INDHOTEL 662.9 666.05 657.5 666.15 659.7 -6.45 -0.97 1500588 98.99 894.9 263.35 2026-04-22 15:14:59
Titan Company Ltd. TITAN 4461.7 4492 4445.2 4479.7 4457.9 -21.80 -0.49 543222 242.16 4554 2269.6 2026-04-22 15:14:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4138.9 4140.6 4071.2 4135.7 4082.9 -52.80 -1.28 368466 150.44 4482.9 1445.55 2026-04-22 15:14:57
Trent Ltd. TRENT 4436 4498 4336.6 4390.5 4448 57.50 1.31 2414042 1073.77 8345 1155 2026-04-22 15:14:59
TVS Motor Company Ltd. TVSMOTOR 3724.1 3770.5 3648.4 3752.7 3660.5 -92.20 -2.46 477097 174.64 3970 925 2026-04-22 15:14:59
Ultratech Cement Ltd. ULTRACEMCO 12013 12221 12001 12039 12200 161.00 1.34 270564 330.09 13110 6005 2026-04-22 15:14:59
United Spirits Ltd. UNITDSPR 1376.6 1400.8 1354.6 1363 1395.9 32.90 2.41 1657634 231.39 1700 730.55 2026-04-22 15:14:57
Varun Beverages Ltd. VBL 486.95 498.7 484.35 485.1 494.55 9.45 1.95 11064621 547.20 1702.8 381 2026-04-22 15:14:59
Vedanta Ltd. VEDL 769.7 773.85 755.5 766.8 757.15 -9.65 -1.26 13048392 987.96 795 208.1 2026-04-22 15:14:57
Wipro Ltd. WIPRO 203.5 205.38 202.2 205.01 204.05 -0.96 -0.47 20594361 420.23 596 186.5 2026-04-22 15:14:59
Zydus Lifesciences Ltd. ZYDUSLIFE 926 933.5 922.05 928.6 929.6 1.00 0.11 256605 23.85 1324.3 350.25 2026-04-22 15:14:59