Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24000.25
updated on: 28-Sep-2026 [09:44]

Advances - 6 | Declines - 105 | Unchanged - 0

Overview

Open 24227.85 Prev. Close 24307.55
Day High 24241.60 52 Week High 26975.15
Day Low 23993.55 52 Week Low 22720.45

Pivot Levels - Classic: as on 25-Sep-2026

PP: 24269.05 Resistance Support
First 24362.55 24214.05
Second 24417.55 24120.55
Third 24511.05 24065.55
Low
23993.55
Day Range High
24241.60
Low
24147.75
Month Range High
25251.35
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 426.1 427.2 1.10 0.26
Dr. Reddy's Laboratories Ltd. 1201 1212.4 11.40 0.95
GAIL (India) Ltd. 172.7 172.81 0.11 0.06
SBI Life Insurance Company Ltd. 1742 1744.8 2.80 0.16
Tata Consultancy Services Ltd. 2082 2086.6 4.60 0.22
Zydus Lifesciences Ltd. 1203.9 1218.6 14.70 1.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7052.5 6925 -127.50 -1.81
Adani Energy Solutions Ltd. 1338.5 1320.3 -18.20 -1.36
Adani Enterprises Ltd. 2916.5 2875 -41.50 -1.42
Adani Green Energy Ltd. 1296.6 1281 -15.60 -1.20
Adani Ports and Special Economic Zone Ltd. 1788 1770 -18.00 -1.01
Adani Power Ltd. 202.75 201 -1.75 -0.86
Adani Total Gas Ltd. 611.65 601.3 -10.35 -1.69
Ambuja Cements Ltd. 383.8 377.8 -6.00 -1.56
Apollo Hospitals Enterprise Ltd. 8889 8834 -55.00 -0.62
Asian Paints Ltd. 2444 2420.2 -23.80 -0.97
Avenue Supermarts Ltd. 3834.2 3812.8 -21.40 -0.56
Axis Bank Ltd. 1222.4 1212 -10.40 -0.85
Bajaj Auto Ltd. 11281 11170 -111.00 -0.98
Bajaj Finance Ltd. 996.9 978.3 -18.60 -1.87
Bajaj Finserv Ltd. 1771 1743 -28.00 -1.58
Bajaj Holdings & Investment Ltd. 10940 10810 -130.00 -1.19
Bajaj Housing Finance Ltd. 83.14 82.52 -0.62 -0.75
Bank Of Baroda 235.26 231.71 -3.55 -1.51
Berger Paints India Ltd. 458.35 453.05 -5.30 -1.16
Bharat Electronics Ltd. 393.55 388 -5.55 -1.41
Bharat Heavy Electricals Ltd. 418.95 408.2 -10.75 -2.57
Bharat Petroleum Corporation Ltd. 308.5 304 -4.50 -1.46
Bharti Airtel Ltd. 1785.4 1766.7 -18.70 -1.05
Bosch Ltd. 48250 47780 -470.00 -0.97
Britannia Industries Ltd. 4937.5 4894.5 -43.00 -0.87
Canara Bank 124.99 122.68 -2.31 -1.85
CG Power and Industrial Solutions Ltd. 886 872.3 -13.70 -1.55
Cholamandalam Investment and Finance Company Ltd. 1662.7 1627.4 -35.30 -2.12
Cipla Ltd. 1399.7 1392.5 -7.20 -0.51
Colgate-Palmolive (India) Ltd. 1855.8 1836.6 -19.20 -1.03
Dabur India Ltd. 385.6 383.5 -2.10 -0.54
Divi's Laboratories Ltd. 9619.5 9576.5 -43.00 -0.45
DLF Ltd. 683 666.55 -16.45 -2.41
Eicher Motors Ltd. 7360 7284 -76.00 -1.03
Eternal Ltd. 335 331.1 -3.90 -1.16
Godrej Consumer Products Ltd. 880 862.65 -17.35 -1.97
Grasim Industries Ltd. 3191 3151.4 -39.60 -1.24
Havells India Ltd. 1096.5 1082.7 -13.80 -1.26
HCL Technologies Ltd. 1258 1251.6 -6.40 -0.51
HDFC Bank Ltd. 735.6 722.15 -13.45 -1.83
HDFC Life Insurance Company Ltd. 531 529.15 -1.85 -0.35
Hero MotoCorp Ltd. 5360 5347 -13.00 -0.24
Hindalco Industries Ltd. 977 954.9 -22.10 -2.26
Hindustan Aeronautics Ltd. 4800 4733 -67.00 -1.40
Hindustan Unilever Ltd. 1942.9 1909.7 -33.20 -1.71
Hyundai Motor India Ltd. 2115 2083.2 -31.80 -1.50
ICICI Bank Ltd. 1326.8 1308.8 -18.00 -1.36
ICICI Life Insurance Ltd. 463 459.95 -3.05 -0.66
ICICI Lombard General Insurance Company Ltd. 1553.7 1535.5 -18.20 -1.17
Indian Oil Corporation Ltd. 135.7 133.82 -1.88 -1.39
Indian Railway Catering And Tourism Corporation Ltd. 458.7 454.8 -3.90 -0.85
Indian Railway Finance Corporation Ltd. 79.95 78.7 -1.25 -1.56
IndusInd Bank Ltd. 912.2 898.3 -13.90 -1.52
Info Edge (India) Ltd. 1254.8 1245.8 -9.00 -0.72
Infosys Ltd. 1000.2 990.8 -9.40 -0.94
Interglobe Aviation Ltd. 4940 4894 -46.00 -0.93
ITC Ltd. 269 266.6 -2.40 -0.89
Jindal Steel Ltd. 1164.8 1150.2 -14.60 -1.25
JIO Financial Services Ltd. 227 223.85 -3.15 -1.39
JSW Energy Ltd. 506.55 499.5 -7.05 -1.39
JSW Steel Ltd. 1277 1265.3 -11.70 -0.92
Kotak Mahindra Bank Ltd. 404 396.5 -7.50 -1.86
Larsen & Toubro Ltd. 3876.2 3828.6 -47.60 -1.23
Life Insurance Corporation of India 409.05 403.25 -5.80 -1.42
Lodha Developers Ltd. 1165 1135 -30.00 -2.58
LTM Ltd. 4083 4042 -41.00 -1.00
Mahindra & Mahindra Ltd. 3035 2992.3 -42.70 -1.41
Marico Ltd. 819 811.6 -7.40 -0.90
Maruti Suzuki India Ltd. 12065 11994 -71.00 -0.59
Max Healthcare Institute Ltd. 1014 992.1 -21.90 -2.16
Nestle India Ltd. 1362.6 1348.3 -14.30 -1.05
NTPC Ltd. 326.6 324.2 -2.40 -0.73
Oil & Natural Gas Corporation Ltd. 235.86 233.86 -2.00 -0.85
Pidilite Industries Ltd. 1517.2 1495.4 -21.80 -1.44
Power Finance Corporation Ltd. 338 332.55 -5.45 -1.61
Power Grid Corporation Of India Ltd. 269.5 266.6 -2.90 -1.08
Punjab National Bank 116.6 114.71 -1.89 -1.62
REC Ltd. 312.95 307.05 -5.90 -1.89
Reliance Industries Ltd. 1226 1209.5 -16.50 -1.35
Samvardhana Motherson International Ltd. 165.71 163.54 -2.17 -1.31
SBI Cards And Payment Services Ltd. 611.2 600.35 -10.85 -1.78
Shree Cement Ltd. 22520 22160 -360.00 -1.60
Shriram Finance Ltd. 994.1 978.5 -15.60 -1.57
Siemens Energy India Ltd. 3313 3233.8 -79.20 -2.39
Siemens Ltd. 3877 3804.1 -72.90 -1.88
SRF Ltd. 2540 2495.6 -44.40 -1.75
State Bank Of India 983 966.7 -16.30 -1.66
Sun Pharmaceutical Industries Ltd. 1852.2 1845 -7.20 -0.39
Tata Consumer Products Ltd. 983.2 964.5 -18.70 -1.90
Tata Motors Ltd. 441.5 432.6 -8.90 -2.02
Tata Motors Passenger Vehicles Ltd. 290.45 286.55 -3.90 -1.34
Tata Power Company Ltd. 367.5 362.5 -5.00 -1.36
Tata Steel Ltd. 187.97 186.85 -1.12 -0.60
Tech Mahindra Ltd. 1548 1544.3 -3.70 -0.24
The Indian Hotels Company Ltd. 726.8 713.35 -13.45 -1.85
Titan Company Ltd. 4884 4818.5 -65.50 -1.34
Torrent Pharmaceuticals Ltd. 4988.5 4923 -65.50 -1.31
Trent Ltd. 2669.3 2627.5 -41.80 -1.57
TVS Motor Company Ltd. 4157.3 4128.4 -28.90 -0.70
Ultratech Cement Ltd. 11155 11055 -100.00 -0.90
Union Bank Of India 180.2 175.99 -4.21 -2.34
United Spirits Ltd. 1423.8 1413 -10.80 -0.76
Varun Beverages Ltd. 434.8 427.2 -7.60 -1.75
Vedanta Ltd. 266.35 259.1 -7.25 -2.72
Wipro Ltd. 164.02 162.16 -1.86 -1.13

Market Stats

Advances
6
Declines
105
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7038 7041.5 6910.5 7052.5 6925 -127.50 -1.81 20102 13.92 9149.95 2640 2026-09-28 09:44:59
Adani Energy Solutions Ltd. ADANIENSOL 1338 1338 1316.7 1338.5 1320.3 -18.20 -1.36 121130 15.99 4236.75 588 2026-09-28 09:34:58
Adani Enterprises Ltd. ADANIENT 2924 2924 2855.1 2916.5 2875 -41.50 -1.42 168096 48.33 4190 1017.45 2026-09-28 09:44:59
Adani Green Energy Ltd. ADANIGREEN 1290.4 1295.4 1277.8 1296.6 1281 -15.60 -1.20 214862 27.52 2572 439.1 2026-09-28 09:44:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1788 1791.8 1768.8 1788 1770 -18.00 -1.01 146934 26.01 1891.1 395.1 2026-09-28 09:34:57
Adani Power Ltd. ADANIPOWER 202.75 203.64 200.69 202.75 201 -1.75 -0.86 2271692 45.66 895.85 128.1 2026-09-28 09:34:57
Adani Total Gas Ltd. ATGL 611.5 611.5 601 611.65 601.3 -10.35 -1.69 118775 7.14 4000 462.8 2026-09-28 09:44:59
Ambuja Cements Ltd. AMBUJACEM 383.8 383.8 376.95 383.8 377.8 -6.00 -1.56 344206 13.00 706.95 315.3 2026-09-28 09:44:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8889 8898 8804 8889 8834 -55.00 -0.62 64786 57.23 9070.5 3987.85 2026-09-28 09:44:59
Asian Paints Ltd. ASIANPAINT 2437.9 2441.6 2416 2444 2420.2 -23.80 -0.97 36384 8.81 3582.9 2115 2026-09-28 09:44:59
Avenue Supermarts Ltd. DMART 3815 3833 3801 3834.2 3812.8 -21.40 -0.56 33119 12.63 5484.85 3292 2026-09-28 09:34:59
Axis Bank Ltd. AXISBANK 1211.5 1217.8 1208.1 1222.4 1212 -10.40 -0.85 992251 120.26 1418.3 707.7 2026-09-28 09:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 11250 11270 11158 11281 11170 -111.00 -0.98 12493 13.95 12774 3461.25 2026-09-28 09:34:57
Bajaj Finance Ltd. BAJFINANCE 990 992.3 977.3 996.9 978.3 -18.60 -1.87 977003 95.58 9788 787.9 2026-09-28 09:44:59
Bajaj Finserv Ltd. BAJAJFINSV 1767 1769 1742.2 1771 1743 -28.00 -1.58 47390 8.26 2195 1215 2026-09-28 09:34:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10925 10940 10791 10940 10810 -130.00 -1.19 2455 2.65 14763 5276.95 2026-09-28 09:44:53
Bajaj Housing Finance Ltd. BAJAJHFL 83.14 83.14 82 83.14 82.52 -0.62 -0.75 1092730 9.02 2026-09-28 09:34:57
Bank Of Baroda BANKBARODA 234.99 234.99 231.6 235.26 231.71 -3.55 -1.51 834987 19.35 325.5 117 2026-09-28 09:44:59
Berger Paints India Ltd. BERGEPAINT 458 458 451.2 458.35 453.05 -5.30 -1.16 51882 2.35 759 391.1 2026-09-28 09:44:59
Bharat Electronics Ltd. BEL 393.45 393.45 387 393.55 388 -5.55 -1.41 912832 35.42 473.45 87 2026-09-28 09:44:59
Bharat Heavy Electricals Ltd. BHEL 416.85 416.85 407.25 418.95 408.2 -10.75 -2.57 1542796 62.98 446.5 51.35 2026-09-28 09:44:59
Bharat Petroleum Corporation Ltd. BPCL 306.95 308.5 303.15 308.5 304 -4.50 -1.46 334794 10.18 687.95 234.01 2026-09-28 09:44:59
Bharti Airtel Ltd. BHARTIARTL 1772 1777.9 1765.2 1785.4 1766.7 -18.70 -1.05 745222 131.66 2174.5 686.2 2026-09-28 09:34:57
Bosch Ltd. BOSCHLTD 48010 48010 47550 48250 47780 -470.00 -0.97 1604 7.66 50000 15300 2026-09-28 09:44:59
Britannia Industries Ltd. BRITANNIA 4933 4933 4877.5 4937.5 4894.5 -43.00 -0.87 13144 6.43 6469.9 3564.1 2026-09-28 09:44:59
Canara Bank CANBK 124.68 124.68 122.62 124.99 122.68 -2.31 -1.85 2021971 24.81 632.9 78.6 2026-09-28 09:34:57
CG Power and Industrial Solutions Ltd. CGPOWER 881.6 885.95 869.3 886 872.3 -13.70 -1.55 260292 22.71 980.9 212.1 2026-09-28 09:44:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1655 1660.4 1620.4 1662.7 1627.4 -35.30 -2.12 156457 25.46 1952.5 658 2026-09-28 09:44:59
Cipla Ltd. CIPLA 1399.7 1405 1391.5 1399.7 1392.5 -7.20 -0.51 44894 6.25 1702.05 852 2026-09-28 09:44:59
Coal India Ltd. COALINDIA 426.4 428.65 424.8 426.1 427.2 1.10 0.26 751187 32.09 543.55 207.6 2026-09-28 09:34:57
Colgate-Palmolive (India) Ltd. COLPAL 1852.3 1852.3 1836.6 1855.8 1836.6 -19.20 -1.03 14550 2.67 3890 1434.6 2026-09-28 09:34:58
Dabur India Ltd. DABUR 386.5 386.5 381.85 385.6 383.5 -2.10 -0.54 327387 12.56 672 368.05 2026-09-28 09:44:55
Divi's Laboratories Ltd. DIVISLAB 9600 9655 9557 9619.5 9576.5 -43.00 -0.45 39885 38.20 9740 2730 2026-09-28 09:34:53
DLF Ltd. DLF 680 680 665.4 683 666.55 -16.45 -2.41 310336 20.69 967.6 336.5 2026-09-28 09:34:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1211.6 1219.9 1204 1201 1212.4 11.40 0.95 540536 65.53 7107.45 1020 2026-09-28 09:44:56
Eicher Motors Ltd. EICHERMOT 7323 7323 7270 7360 7284 -76.00 -1.03 22973 16.73 8230 2836 2026-09-28 09:44:55
Eternal Ltd. ETERNAL 335.05 335.1 330.4 335 331.1 -3.90 -1.16 2156024 71.39 368.45 44.35 2026-09-28 09:44:55
GAIL (India) Ltd. GAIL 172.7 174.71 171.6 172.7 172.81 0.11 0.06 2435704 42.09 246.3 83 2026-09-28 09:44:59
Godrej Consumer Products Ltd. GODREJCP 872 876.75 862.15 880 862.65 -17.35 -1.97 67210 5.80 1541.85 793.85 2026-09-28 09:34:54
Grasim Industries Ltd. GRASIM 3186 3186 3146.7 3191 3151.4 -39.60 -1.24 115799 36.49 3411.1 1527.05 2026-09-28 09:44:56
Havells India Ltd. HAVELLS 1099.9 1099.9 1081.3 1096.5 1082.7 -13.80 -1.26 38390 4.16 2106 1024.5 2026-09-28 09:34:53
HCL Technologies Ltd. HCLTECH 1252 1263 1248 1258 1251.6 -6.40 -0.51 222107 27.80 2012.2 882 2026-09-28 09:44:56
HDFC Bank Ltd. HDFCBANK 731.6 733 722.15 735.6 722.15 -13.45 -1.83 4463249 322.31 2037.7 681.9 2026-09-28 09:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 531 533.25 525.9 531 529.15 -1.85 -0.35 314564 16.65 820.75 457.8 2026-09-28 09:44:55
Hero MotoCorp Ltd. HEROMOTOCO 5360 5375.5 5322.5 5360 5347 -13.00 -0.24 32801 17.54 6388.5 2246 2026-09-28 09:44:56
Hindalco Industries Ltd. HINDALCO 972 972.9 951.1 977 954.9 -22.10 -2.26 679010 64.84 1176 358.8 2026-09-28 09:44:56
Hindustan Aeronautics Ltd. HAL 4790.1 4793.9 4721.8 4800 4733 -67.00 -1.40 57856 27.38 5674.75 1771.25 2026-09-28 09:44:59
Hindustan Unilever Ltd. HINDUNILVR 1932.1 1933.2 1907.3 1942.9 1909.7 -33.20 -1.71 189465 36.18 3035 1907.3 2026-09-28 09:44:54
Hyundai Motor India Ltd. HYUNDAI 2105 2113 2082 2115 2083.2 -31.80 -1.50 47398 9.87 2026-09-28 09:34:59
ICICI Bank Ltd. ICICIBANK 1321.1 1323.8 1306.2 1326.8 1308.8 -18.00 -1.36 984169 128.81 1500 796 2026-09-28 09:44:54
ICICI Life Insurance Ltd. ICICIPRULI 458.6 464.2 458.2 463 459.95 -3.05 -0.66 249267 11.47 796.8 380.7 2026-09-28 09:34:54
ICICI Lombard General Insurance Company Ltd. ICICIGI 1544 1548.9 1535.2 1553.7 1535.5 -18.20 -1.17 30737 4.72 2301.9 1049.05 2026-09-28 09:34:59
Indian Oil Corporation Ltd. IOC 135.02 135.58 133.7 135.7 133.82 -1.88 -1.39 1019388 13.64 196.8 65.2 2026-09-28 09:44:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 458.7 458.7 454.6 458.7 454.8 -3.90 -0.85 46078 2.10 1138.9 446.5 2026-09-28 09:34:53
Indian Railway Finance Corporation Ltd. IRFC 79.95 79.95 78.51 79.95 78.7 -1.25 -1.56 1453067 11.44 229 20.8 2026-09-28 09:44:55
IndusInd Bank Ltd. INDUSINDBK 912.2 913 897.1 912.2 898.3 -13.90 -1.52 196475 17.65 1694.5 606 2026-09-28 09:44:56
Info Edge (India) Ltd. NAUKRI 1250.8 1250.8 1234.4 1254.8 1245.8 -9.00 -0.72 43158 5.38 9128.9 908.3 2026-09-28 09:34:59
Infosys Ltd. INFY 1002 1004.2 989.3 1000.2 990.8 -9.40 -0.94 1313833 130.17 2006.45 982.4 2026-09-28 09:44:59
Interglobe Aviation Ltd. INDIGO 4933 4933 4882 4940 4894 -46.00 -0.93 42667 20.88 6232.5 1676 2026-09-28 09:34:53
ITC Ltd. ITC 269 269.3 266.5 269 266.6 -2.40 -0.89 1090299 29.07 528.5 255.5 2026-09-28 09:44:55
Jindal Steel Ltd. JINDALSTEL 1160 1160 1146.9 1164.8 1150.2 -14.60 -1.25 63014 7.25 1306.2 377 2026-09-28 09:44:56
JIO Financial Services Ltd. JIOFIN 227 227 223.75 227 223.85 -3.15 -1.39 1790443 40.08 2026-09-28 09:34:52
JSW Energy Ltd. JSWENERGY 506.4 506.4 499.4 506.55 499.5 -7.05 -1.39 144032 7.19 804.9 204.65 2026-09-28 09:34:53
JSW Steel Ltd. JSWSTEEL 1278.4 1278.4 1265.1 1277 1265.3 -11.70 -0.92 75352 9.53 1351 614.2 2026-09-28 09:34:54
Kotak Mahindra Bank Ltd. KOTAKBANK 402 402.05 395.75 404 396.5 -7.50 -1.86 1986477 78.76 2301.9 345.5 2026-09-28 09:44:59
Larsen & Toubro Ltd. LT 3857 3858.2 3828 3876.2 3828.6 -47.60 -1.23 64609 24.74 4440 1797.4 2026-09-28 09:34:58
Life Insurance Corporation of India LICI 408 408 402 409.05 403.25 -5.80 -1.42 712397 28.73 1222 385.9 2026-09-28 09:44:52
Lodha Developers Ltd. LODHA 1164 1165 1134.9 1165 1135 -30.00 -2.58 188334 21.38 1649.95 355.5 2026-09-28 09:44:52
LTM Ltd. LTM 4098.9 4098.9 4033 4083 4042 -41.00 -1.00 25302 10.23 6767.95 3528 2026-09-28 09:34:59
Mahindra & Mahindra Ltd. M&M 3017.3 3019.9 2986.2 3035 2992.3 -42.70 -1.41 243879 72.98 3839.9 1123.4 2026-09-28 09:44:59
Marico Ltd. MARICO 815 815 808.6 819 811.6 -7.40 -0.90 45883 3.72 889.1 462.7 2026-09-28 09:44:54
Maruti Suzuki India Ltd. MARUTI 12065 12116 11979 12065 11994 -71.00 -0.59 16235 19.47 17370 8076.05 2026-09-28 09:34:59
Max Healthcare Institute Ltd. MAXHEALTH 1014 1015.8 990.8 1014 992.1 -21.90 -2.16 321565 31.90 1314.3 354.1 2026-09-28 09:34:56
Nestle India Ltd. NESTLEIND 1350 1353 1345 1362.6 1348.3 -14.30 -1.05 45731 6.17 24745 1084.7 2026-09-28 09:34:58
NTPC Ltd. NTPC 326.6 326.6 324.1 326.6 324.2 -2.40 -0.73 207199 6.72 448.45 152.6 2026-09-28 09:34:57
Oil & Natural Gas Corporation Ltd. ONGC 235.85 235.85 233.13 235.86 233.86 -2.00 -0.85 1122890 26.26 345 121.5 2026-09-28 09:44:52
Pidilite Industries Ltd. PIDILITIND 1508 1508 1488.6 1517.2 1495.4 -21.80 -1.44 46323 6.93 3415 1259 2026-09-28 09:44:53
Power Finance Corporation Ltd. PFC 338.3 338.55 332.35 338 332.55 -5.45 -1.61 1103174 36.69 580 100.85 2026-09-28 09:34:58
Power Grid Corporation Of India Ltd. POWERGRID 269.9 269.9 266.35 269.5 266.6 -2.90 -1.08 625841 16.68 366.25 186.35 2026-09-28 09:34:57
Punjab National Bank PNB 116.55 116.55 114.61 116.6 114.71 -1.89 -1.62 1202048 13.79 142.9 32.15 2026-09-28 09:34:57
REC Ltd. RECLTD 310.1 311.6 307.05 312.95 307.05 -5.90 -1.89 223682 6.87 654 91.05 2026-09-28 09:34:58
Reliance Industries Ltd. RELIANCE 1218 1219.7 1208.2 1226 1209.5 -16.50 -1.35 2339652 282.98 3217.6 1114.85 2026-09-28 09:44:59
Samvardhana Motherson International Ltd. MOTHERSON 165 165.49 162.63 165.71 163.54 -2.17 -1.31 1457148 23.83 216.99 61.8 2026-09-28 09:44:59
SBI Cards And Payment Services Ltd. SBICARD 608.55 610 600.25 611.2 600.35 -10.85 -1.78 123539 7.42 1028.65 565.45 2026-09-28 09:34:59
SBI Life Insurance Company Ltd. SBILIFE 1742 1752.8 1736 1742 1744.8 2.80 0.16 59579 10.40 2132 1054 2026-09-28 09:34:59
Shree Cement Ltd. SHREECEM 22305 22340 22055 22520 22160 -360.00 -1.60 2798 6.20 32490 20150 2026-09-28 09:44:55
Shriram Finance Ltd. SHRIRAMFIN 990 991.3 975.3 994.1 978.5 -15.60 -1.57 489832 47.93 3652.25 493.35 2026-09-28 09:44:53
Siemens Energy India Ltd. ENRIN 3333 3334.9 3227.5 3313 3233.8 -79.20 -2.39 53656 17.35 2026-09-28 09:34:53
Siemens Ltd. SIEMENS 3860.2 3862.7 3792.1 3877 3804.1 -72.90 -1.88 16418 6.25 8129.9 2450 2026-09-28 09:44:59
SRF Ltd. SRF 2527.3 2527.3 2487.4 2540 2495.6 -44.40 -1.75 24087 6.01 3325 2040 2026-09-28 09:44:54
State Bank Of India SBIN 980.1 982.5 965 983 966.7 -16.30 -1.66 2361300 228.27 1234.7 499.35 2026-09-28 09:44:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1844 1855 1842.3 1852.2 1845 -7.20 -0.39 71761 13.24 2046.9 856.8 2026-09-28 09:44:53
Tata Consultancy Services Ltd. TCS 2100 2100 2080.1 2082 2086.6 4.60 0.22 326863 68.20 4592.25 1976.8 2026-09-28 09:34:56
Tata Consumer Products Ltd. TATACONSUM 983.2 983.6 963.2 983.2 964.5 -18.70 -1.90 145151 14.00 1282.7 686.6 2026-09-28 09:44:53
Tata Motors Ltd. TMCV 441.5 441.5 432.05 441.5 432.6 -8.90 -2.02 475507 20.57 2026-09-28 09:34:56
Tata Motors Passenger Vehicles Ltd. TMPV 290.45 291.2 286 290.45 286.55 -3.90 -1.34 1583134 45.36 1179 286 2026-09-28 09:44:59
Tata Power Company Ltd. TATAPOWER 365.9 366.75 361.5 367.5 362.5 -5.00 -1.36 254303 9.22 494.85 182.35 2026-09-28 09:44:53
Tata Steel Ltd. TATASTEEL 187.55 188.58 185.8 187.97 186.85 -1.12 -0.60 2114374 39.51 224.4 95 2026-09-28 09:44:59
Tech Mahindra Ltd. TECHM 1548 1557 1542.7 1548 1544.3 -3.70 -0.24 77850 12.02 1854 981.05 2026-09-28 09:34:58
The Indian Hotels Company Ltd. INDHOTEL 722.6 726.75 711.55 726.8 713.35 -13.45 -1.85 335012 23.90 894.9 263.35 2026-09-28 09:44:55
Titan Company Ltd. TITAN 4881 4881 4814.5 4884 4818.5 -65.50 -1.34 48637 23.44 5186.7 2269.6 2026-09-28 09:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4980 4996.5 4914 4988.5 4923 -65.50 -1.31 17020 8.38 5250 1445.55 2026-09-28 09:44:53
Trent Ltd. TRENT 2660 2663.8 2619.9 2669.3 2627.5 -41.80 -1.57 60142 15.80 8345 1155 2026-09-28 09:44:59
TVS Motor Company Ltd. TVSMOTOR 4140 4157.3 4112.1 4157.3 4128.4 -28.90 -0.70 53715 22.18 4484.5 925 2026-09-28 09:44:53
Ultratech Cement Ltd. ULTRACEMCO 11155 11155 11034 11155 11055 -100.00 -0.90 9281 10.26 13110 6005 2026-09-28 09:34:57
Union Bank Of India UNIONBANK 178.6 178.99 175.91 180.2 175.99 -4.21 -2.34 658466 11.59 205.49 38.3 2026-09-28 09:34:58
United Spirits Ltd. UNITDSPR 1420.1 1420.1 1406.9 1423.8 1413 -10.80 -0.76 12682 1.79 1700 730.55 2026-09-28 09:34:58
Varun Beverages Ltd. VBL 433 433.5 427.15 434.8 427.2 -7.60 -1.75 618721 26.43 1702.8 381 2026-09-28 09:34:57
Vedanta Ltd. VEDL 264 264.4 258.2 266.35 259.1 -7.25 -2.72 2343650 60.72 795 208.1 2026-09-28 09:44:53
Wipro Ltd. WIPRO 164.02 164.45 162.03 164.02 162.16 -1.86 -1.13 1510386 24.49 596 161.66 2026-09-28 09:44:53
Zydus Lifesciences Ltd. ZYDUSLIFE 1210.7 1219.8 1201.2 1203.9 1218.6 14.70 1.22 626885 76.39 1324.3 350.25 2026-09-28 09:44:53