Select Exchange & Index:
NIFTY100
25023.70
updated on: 15-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24942.55 | Prev. Close | 24599.65 |
|---|---|---|---|
| Day High | 25063.55 | 52 Week High | 26975.15 |
| Day Low | 24925.60 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6828.5 | 6873 | 44.50 | 0.65 |
| Adani Enterprises Ltd. | 2129 | 2144.4 | 15.40 | 0.72 |
| Adani Green Energy Ltd. | 1085.45 | 1096.05 | 10.60 | 0.98 |
| Adani Ports and Special Economic Zone Ltd. | 1465.3 | 1511.8 | 46.50 | 3.17 |
| Adani Power Ltd. | 181.35 | 183.43 | 2.08 | 1.15 |
| Adani Total Gas Ltd. | 572.4 | 586.1 | 13.70 | 2.39 |
| Ambuja Cements Ltd. | 441 | 454 | 13.00 | 2.95 |
| Apollo Hospitals Enterprise Ltd. | 7516.5 | 7642 | 125.50 | 1.67 |
| Asian Paints Ltd. | 2352.4 | 2423.1 | 70.70 | 3.01 |
| Avenue Supermarts Ltd. | 4448 | 4472 | 24.00 | 0.54 |
| Axis Bank Ltd. | 1353.6 | 1355.5 | 1.90 | 0.14 |
| Bajaj Auto Ltd. | 9816 | 9865 | 49.00 | 0.50 |
| Bajaj Finance Ltd. | 898.95 | 913.15 | 14.20 | 1.58 |
| Bajaj Finserv Ltd. | 1788.3 | 1825.8 | 37.50 | 2.10 |
| Bajaj Holdings & Investment Ltd. | 9858 | 10058.5 | 200.50 | 2.03 |
| Bajaj Housing Finance Ltd. | 85.03 | 88.98 | 3.95 | 4.65 |
| Bank Of Baroda | 275.72 | 279.07 | 3.35 | 1.22 |
| Berger Paints India Ltd. | 460.7 | 474.6 | 13.90 | 3.02 |
| Bharat Electronics Ltd. | 441.55 | 447.65 | 6.10 | 1.38 |
| Bharat Heavy Electricals Ltd. | 287.77 | 292.5 | 4.73 | 1.64 |
| Bharat Petroleum Corporation Ltd. | 292.95 | 310.45 | 17.50 | 5.97 |
| Bosch Ltd. | 36615 | 37080 | 465.00 | 1.27 |
| Britannia Industries Ltd. | 5589 | 5654.5 | 65.50 | 1.17 |
| Canara Bank | 138.77 | 141.71 | 2.94 | 2.12 |
| CG Power and Industrial Solutions Ltd. | 716.1 | 748 | 31.90 | 4.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1507.2 | 1550.6 | 43.40 | 2.88 |
| Cipla Ltd. | 1211.1 | 1227 | 15.90 | 1.31 |
| Coal India Ltd. | 435.1 | 435.75 | 0.65 | 0.15 |
| Colgate-Palmolive (India) Ltd. | 1915.9 | 1946.7 | 30.80 | 1.61 |
| Dabur India Ltd. | 424.75 | 433.25 | 8.50 | 2.00 |
| Divi's Laboratories Ltd. | 6070 | 6177.5 | 107.50 | 1.77 |
| DLF Ltd. | 568.4 | 587.45 | 19.05 | 3.35 |
| Eicher Motors Ltd. | 7050 | 7128 | 78.00 | 1.11 |
| Eternal Ltd. | 236.22 | 246.67 | 10.45 | 4.42 |
| GAIL (India) Ltd. | 153.71 | 156.12 | 2.41 | 1.57 |
| Godrej Consumer Products Ltd. | 1059.9 | 1085.5 | 25.60 | 2.42 |
| Grasim Industries Ltd. | 2713 | 2741.4 | 28.40 | 1.05 |
| Havells India Ltd. | 1273.9 | 1285.2 | 11.30 | 0.89 |
| HCL Technologies Ltd. | 1429.4 | 1451.3 | 21.90 | 1.53 |
| HDFC Bank Ltd. | 794.7 | 809.9 | 15.20 | 1.91 |
| HDFC Life Insurance Company Ltd. | 619.1 | 640.45 | 21.35 | 3.45 |
| Hero MotoCorp Ltd. | 5247 | 5287.5 | 40.50 | 0.77 |
| Hindalco Industries Ltd. | 978.25 | 1011.45 | 33.20 | 3.39 |
| Hindustan Aeronautics Ltd. | 4099.9 | 4239.2 | 139.30 | 3.40 |
| Hindustan Unilever Ltd. | 2127.2 | 2157.6 | 30.40 | 1.43 |
| Hyundai Motor India Ltd. | 1746.2 | 1780.3 | 34.10 | 1.95 |
| ICICI Lombard General Insurance Company Ltd. | 1782.2 | 1863.2 | 81.00 | 4.54 |
| ICICI Prudential Life Insurance Company Ltd. | 546.5 | 561.25 | 14.75 | 2.70 |
| Indian Oil Corporation Ltd. | 141.08 | 145.22 | 4.14 | 2.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.9 | 553.55 | 15.65 | 2.91 |
| Indian Railway Finance Corporation Ltd. | 98.92 | 101.72 | 2.80 | 2.83 |
| IndusInd Bank Ltd. | 818.9 | 840.1 | 21.20 | 2.59 |
| Info Edge (India) Ltd. | 994.65 | 1028.05 | 33.40 | 3.36 |
| Infosys Ltd. | 1276.8 | 1305.3 | 28.50 | 2.23 |
| Interglobe Aviation Ltd. | 4427.2 | 4638 | 210.80 | 4.76 |
| ITC Ltd. | 298.65 | 302.05 | 3.40 | 1.14 |
| Jindal Steel Ltd. | 1218.5 | 1221.3 | 2.80 | 0.23 |
| JIO Financial Services Ltd. | 237.68 | 242.66 | 4.98 | 2.10 |
| JSW Energy Ltd. | 509.6 | 528.2 | 18.60 | 3.65 |
| JSW Steel Ltd. | 1204.2 | 1218.6 | 14.40 | 1.20 |
| Kotak Mahindra Bank Ltd. | 371.9 | 382.4 | 10.50 | 2.82 |
| Larsen & Toubro Ltd. | 3954.3 | 4076.3 | 122.00 | 3.09 |
| Life Insurance Corporation of India | 803.65 | 842.15 | 38.50 | 4.79 |
| Lodha Developers Ltd. | 820.7 | 860.5 | 39.80 | 4.85 |
| LTM Ltd. | 4466.6 | 4628.7 | 162.10 | 3.63 |
| Mahindra & Mahindra Ltd. | 3220.2 | 3256.5 | 36.30 | 1.13 |
| Marico Ltd. | 753.1 | 755.55 | 2.45 | 0.33 |
| Maruti Suzuki India Ltd. | 13076 | 13289 | 213.00 | 1.63 |
| Max Healthcare Institute Ltd. | 951.7 | 990.5 | 38.80 | 4.08 |
| Nestle India Ltd. | 1226.1 | 1256.6 | 30.50 | 2.49 |
| NTPC Ltd. | 386.25 | 392.6 | 6.35 | 1.64 |
| Oil & Natural Gas Corporation Ltd. | 287.55 | 287.6 | 0.05 | 0.02 |
| Pidilite Industries Ltd. | 1326.5 | 1329.5 | 3.00 | 0.23 |
| Power Finance Corporation Ltd. | 433.55 | 444.75 | 11.20 | 2.58 |
| Power Grid Corporation Of India Ltd. | 300.35 | 312.45 | 12.10 | 4.03 |
| Punjab National Bank | 110.73 | 113.08 | 2.35 | 2.12 |
| REC Ltd. | 347 | 352.65 | 5.65 | 1.63 |
| Reliance Industries Ltd. | 1315.1 | 1344.1 | 29.00 | 2.21 |
| Samvardhana Motherson International Ltd. | 119.11 | 123.55 | 4.44 | 3.73 |
| SBI Cards And Payment Services Ltd. | 671.05 | 684.5 | 13.45 | 2.00 |
| SBI Life Insurance Company Ltd. | 1914.4 | 1971.3 | 56.90 | 2.97 |
| Shree Cement Ltd. | 24300 | 24965 | 665.00 | 2.74 |
| Shriram Finance Ltd. | 1004.1 | 1020.95 | 16.85 | 1.68 |
| Siemens Energy India Ltd. | 2849.2 | 2922.8 | 73.60 | 2.58 |
| Siemens Ltd. | 3343.5 | 3576.1 | 232.60 | 6.96 |
| SRF Ltd. | 2443.2 | 2500.5 | 57.30 | 2.35 |
| State Bank Of India | 1063.55 | 1071.5 | 7.95 | 0.75 |
| Sun Pharmaceutical Industries Ltd. | 1652.2 | 1696.6 | 44.40 | 2.69 |
| Tata Consultancy Services Ltd. | 2472.6 | 2554.9 | 82.30 | 3.33 |
| Tata Consumer Products Ltd. | 1090.3 | 1094.2 | 3.90 | 0.36 |
| Tata Motors Ltd. | 429.8 | 442.5 | 12.70 | 2.95 |
| Tata Motors Passenger Vehicles Ltd. | 345.5 | 357.9 | 12.40 | 3.59 |
| Tata Power Company Ltd. | 409.55 | 421.85 | 12.30 | 3.00 |
| Tata Steel Ltd. | 206.39 | 208.72 | 2.33 | 1.13 |
| Tech Mahindra Ltd. | 1435.4 | 1483.8 | 48.40 | 3.37 |
| The Indian Hotels Company Ltd. | 634.95 | 646.4 | 11.45 | 1.80 |
| Titan Company Ltd. | 4439.3 | 4522.2 | 82.90 | 1.87 |
| Trent Ltd. | 3875.4 | 3978.2 | 102.80 | 2.65 |
| TVS Motor Company Ltd. | 3738.1 | 3783.3 | 45.20 | 1.21 |
| Ultratech Cement Ltd. | 11502 | 11785 | 283.00 | 2.46 |
| United Spirits Ltd. | 1231.5 | 1252.4 | 20.90 | 1.70 |
| Varun Beverages Ltd. | 430.6 | 445.55 | 14.95 | 3.47 |
| Vedanta Ltd. | 752.55 | 766.05 | 13.50 | 1.79 |
| Wipro Ltd. | 202.97 | 209.75 | 6.78 | 3.34 |
| Zydus Lifesciences Ltd. | 922.4 | 936.05 | 13.65 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1175.3 | 1171.15 | -4.15 | -0.35 |
| Bharti Airtel Ltd. | 1870.9 | 1855.7 | -15.20 | -0.81 |
| Dr. Reddy's Laboratories Ltd. | 1235.9 | 1217.8 | -18.10 | -1.46 |
| ICICI Bank Ltd. | 1351.1 | 1348.1 | -3.00 | -0.22 |
| Torrent Pharmaceuticals Ltd. | 4181 | 4159.3 | -21.70 | -0.52 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6890 | 6993 | 6844 | 6828.5 | 6873 | 44.50 | 0.65 | 499662 | 343.42 | 9149.95 | 2640 | 2026-04-15 15:58:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1195 | 1205.7 | 1165.2 | 1175.3 | 1171.15 | -4.15 | -0.35 | 2053037 | 240.44 | 4236.75 | 588 | 2026-04-15 15:59:00 |
| Adani Enterprises Ltd. | ADANIENT | 2187 | 2200 | 2136 | 2129 | 2144.4 | 15.40 | 0.72 | 1779015 | 381.49 | 4190 | 1017.45 | 2026-04-15 15:59:37 |
| Adani Green Energy Ltd. | ADANIGREEN | 1107 | 1123.75 | 1091.3 | 1085.45 | 1096.05 | 10.60 | 0.98 | 2759798 | 302.49 | 2572 | 439.1 | 2026-04-15 15:58:36 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1484.3 | 1515 | 1480.9 | 1465.3 | 1511.8 | 46.50 | 3.17 | 4415637 | 667.56 | 1621.4 | 395.1 | 2026-04-15 15:59:03 |
| Adani Power Ltd. | ADANIPOWER | 185.27 | 187.07 | 181.55 | 181.35 | 183.43 | 2.08 | 1.15 | 51497511 | 944.62 | 895.85 | 128.1 | 2026-04-15 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 585 | 590.95 | 573.05 | 572.4 | 586.1 | 13.70 | 2.39 | 2469791 | 144.75 | 4000 | 462.8 | 2026-04-15 15:59:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 449.9 | 457.5 | 448.05 | 441 | 454 | 13.00 | 2.95 | 2825450 | 128.28 | 706.95 | 315.3 | 2026-04-15 15:59:00 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7516.5 | 7686 | 7500 | 7516.5 | 7642 | 125.50 | 1.67 | 464570 | 355.02 | 8099.5 | 3987.85 | 2026-04-15 15:56:49 |
| Asian Paints Ltd. | ASIANPAINT | 2400.5 | 2426 | 2381 | 2352.4 | 2423.1 | 70.70 | 3.01 | 1182431 | 286.51 | 3582.9 | 2115 | 2026-04-15 15:59:30 |
| Avenue Supermarts Ltd. | DMART | 4500 | 4509.6 | 4368 | 4448 | 4472 | 24.00 | 0.54 | 833464 | 372.73 | 5484.85 | 3292 | 2026-04-15 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1367 | 1384.5 | 1349 | 1353.6 | 1355.5 | 1.90 | 0.14 | 6789879 | 920.37 | 1418.3 | 707.7 | 2026-04-15 15:58:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9901.5 | 9976 | 9830 | 9816 | 9865 | 49.00 | 0.50 | 551624 | 544.18 | 12774 | 3461.25 | 2026-04-15 15:57:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 925 | 925 | 911.1 | 898.95 | 913.15 | 14.20 | 1.58 | 5975197 | 545.63 | 9788 | 787.9 | 2026-04-15 15:59:36 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1815 | 1839.2 | 1814.2 | 1788.3 | 1825.8 | 37.50 | 2.10 | 1066065 | 194.64 | 2195 | 1215 | 2026-04-15 15:55:06 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10004.5 | 10167.5 | 9942.5 | 9858 | 10058.5 | 200.50 | 2.03 | 53511 | 53.82 | 14763 | 5276.95 | 2026-04-15 15:54:28 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.5 | 89.25 | 86.35 | 85.03 | 88.98 | 3.95 | 4.65 | 8993399 | 80.02 | 2026-04-15 15:24:59 | ||
| Bank Of Baroda | BANKBARODA | 279.78 | 283 | 276.96 | 275.72 | 279.07 | 3.35 | 1.22 | 13447615 | 375.28 | 325.5 | 117 | 2026-04-15 15:59:29 |
| Berger Paints India Ltd. | BERGEPAINT | 468.2 | 476.7 | 463.1 | 460.7 | 474.6 | 13.90 | 3.02 | 434348 | 20.61 | 759 | 391.1 | 2026-04-15 15:59:01 |
| Bharat Electronics Ltd. | BEL | 447.5 | 449.2 | 444.8 | 441.55 | 447.65 | 6.10 | 1.38 | 9915383 | 443.86 | 473.45 | 87 | 2026-04-15 15:59:31 |
| Bharat Heavy Electricals Ltd. | BHEL | 291.02 | 297.39 | 291.02 | 287.77 | 292.5 | 4.73 | 1.64 | 12730693 | 372.37 | 335.35 | 51.35 | 2026-04-15 15:58:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.6 | 311.45 | 299 | 292.95 | 310.45 | 17.50 | 5.97 | 26146547 | 811.72 | 687.95 | 234.01 | 2026-04-15 15:59:10 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880.5 | 1890.9 | 1853.6 | 1870.9 | 1855.7 | -15.20 | -0.81 | 11049107 | 2050.38 | 2174.5 | 686.2 | 2026-04-15 15:59:58 |
| Bosch Ltd. | BOSCHLTD | 37100 | 37235 | 36415 | 36615 | 37080 | 465.00 | 1.27 | 92805 | 344.12 | 41945 | 15300 | 2026-04-15 15:56:08 |
| Britannia Industries Ltd. | BRITANNIA | 5670 | 5724 | 5600.5 | 5589 | 5654.5 | 65.50 | 1.17 | 542939 | 307.00 | 6469.9 | 3564.1 | 2026-04-15 15:59:39 |
| Canara Bank | CANBK | 141.7 | 143.67 | 140.55 | 138.77 | 141.71 | 2.94 | 2.12 | 24167224 | 342.47 | 632.9 | 78.6 | 2026-04-15 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727 | 750 | 726.5 | 716.1 | 748 | 31.90 | 4.45 | 4100236 | 306.70 | 874.7 | 212.1 | 2026-04-15 15:59:21 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1537.1 | 1567.9 | 1535.6 | 1507.2 | 1550.6 | 43.40 | 2.88 | 1410204 | 218.67 | 1831.5 | 658 | 2026-04-15 15:59:39 |
| Cipla Ltd. | CIPLA | 1220 | 1228.7 | 1216.1 | 1211.1 | 1227 | 15.90 | 1.31 | 1297882 | 159.25 | 1702.05 | 852 | 2026-04-15 15:59:00 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 431.4 | 435.1 | 435.75 | 0.65 | 0.15 | 9875476 | 430.32 | 543.55 | 207.6 | 2026-04-15 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1935 | 1951.5 | 1916.8 | 1915.9 | 1946.7 | 30.80 | 1.61 | 336213 | 65.45 | 3890 | 1434.6 | 2026-04-15 15:59:39 |
| Dabur India Ltd. | DABUR | 430.2 | 437.4 | 428.25 | 424.75 | 433.25 | 8.50 | 2.00 | 4079260 | 176.73 | 672 | 403.35 | 2026-04-15 15:59:00 |
| Divi's Laboratories Ltd. | DIVISLAB | 6124 | 6184 | 6101 | 6070 | 6177.5 | 107.50 | 1.77 | 251355 | 155.27 | 7071.5 | 2730 | 2026-04-15 15:57:50 |
| DLF Ltd. | DLF | 578.2 | 590.45 | 575.7 | 568.4 | 587.45 | 19.05 | 3.35 | 6111306 | 359.01 | 967.6 | 336.5 | 2026-04-15 15:59:25 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220 | 1222 | 1195.4 | 1235.9 | 1217.8 | -18.10 | -1.46 | 4693413 | 571.56 | 7107.45 | 1020 | 2026-04-15 15:59:54 |
| Eicher Motors Ltd. | EICHERMOT | 7160 | 7199.5 | 7075 | 7050 | 7128 | 78.00 | 1.11 | 913138 | 650.88 | 8230 | 2836 | 2026-04-15 15:57:50 |
| Eternal Ltd. | ETERNAL | 241 | 248.49 | 240.05 | 236.22 | 246.67 | 10.45 | 4.42 | 56072733 | 1383.15 | 368.45 | 44.35 | 2026-04-15 15:59:56 |
| GAIL (India) Ltd. | GAIL | 157 | 157.1 | 155.16 | 153.71 | 156.12 | 2.41 | 1.57 | 13040725 | 203.59 | 246.3 | 83 | 2026-04-15 15:59:20 |
| Godrej Consumer Products Ltd. | GODREJCP | 1069.95 | 1093.55 | 1069.95 | 1059.9 | 1085.5 | 25.60 | 2.42 | 1045491 | 113.49 | 1541.85 | 793.85 | 2026-04-15 15:59:00 |
| Grasim Industries Ltd. | GRASIM | 2739 | 2793.2 | 2732 | 2713 | 2741.4 | 28.40 | 1.05 | 665607 | 182.47 | 2979 | 1527.05 | 2026-04-15 15:55:56 |
| Havells India Ltd. | HAVELLS | 1285 | 1300.8 | 1258.7 | 1273.9 | 1285.2 | 11.30 | 0.89 | 1086325 | 139.61 | 2106 | 1024.5 | 2026-04-15 15:59:01 |
| HCL Technologies Ltd. | HCLTECH | 1445 | 1474.9 | 1437.1 | 1429.4 | 1451.3 | 21.90 | 1.53 | 3993858 | 579.63 | 2012.2 | 882 | 2026-04-15 15:57:14 |
| HDFC Bank Ltd. | HDFCBANK | 804.95 | 814.8 | 804 | 794.7 | 809.9 | 15.20 | 1.91 | 39769515 | 3220.93 | 2037.7 | 726.65 | 2026-04-15 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 628 | 642.15 | 626 | 619.1 | 640.45 | 21.35 | 3.45 | 5737074 | 367.43 | 820.75 | 457.8 | 2026-04-15 15:57:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5361.5 | 5361.5 | 5275 | 5247 | 5287.5 | 40.50 | 0.77 | 651858 | 344.67 | 6388.5 | 2246 | 2026-04-15 15:57:32 |
| Hindalco Industries Ltd. | HINDALCO | 1036 | 1038 | 1002.1 | 978.25 | 1011.45 | 33.20 | 3.39 | 11075349 | 1120.22 | 1038 | 358.8 | 2026-04-15 15:59:52 |
| Hindustan Aeronautics Ltd. | HAL | 4160 | 4242 | 4147 | 4099.9 | 4239.2 | 139.30 | 3.40 | 1400340 | 593.63 | 5674.75 | 1771.25 | 2026-04-15 15:59:39 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2140.9 | 2168 | 2140.9 | 2127.2 | 2157.6 | 30.40 | 1.43 | 1552971 | 335.07 | 3035 | 2022.5 | 2026-04-15 15:57:30 |
| Hyundai Motor India Ltd. | HYUNDAI | 1774 | 1808.8 | 1766.4 | 1746.2 | 1780.3 | 34.10 | 1.95 | 1068338 | 190.20 | 2026-04-15 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1364.8 | 1338 | 1351.1 | 1348.1 | -3.00 | -0.22 | 23827473 | 3212.18 | 1500 | 796 | 2026-04-15 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1802.8 | 1863.9 | 1795 | 1782.2 | 1863.2 | 81.00 | 4.54 | 1364179 | 254.17 | 2301.9 | 1049.05 | 2026-04-15 15:24:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 578 | 584.75 | 556.9 | 546.5 | 561.25 | 14.75 | 2.70 | 9213655 | 517.12 | 796.8 | 380.7 | 2026-04-15 15:59:41 |
| Indian Oil Corporation Ltd. | IOC | 144.95 | 145.67 | 144.1 | 141.08 | 145.22 | 4.14 | 2.93 | 16020870 | 232.66 | 196.8 | 65.2 | 2026-04-15 15:59:13 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.8 | 557.35 | 545.15 | 537.9 | 553.55 | 15.65 | 2.91 | 1978086 | 109.50 | 1138.9 | 492.65 | 2026-04-15 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 101 | 102.4 | 100.6 | 98.92 | 101.72 | 2.80 | 2.83 | 18343826 | 186.59 | 229 | 20.8 | 2026-04-15 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 832 | 850 | 828.15 | 818.9 | 840.1 | 21.20 | 2.59 | 3272348 | 274.91 | 1694.5 | 606 | 2026-04-15 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 1003 | 1030.95 | 1003 | 994.65 | 1028.05 | 33.40 | 3.36 | 1440167 | 148.06 | 9128.9 | 930.5 | 2026-04-15 15:59:39 |
| Infosys Ltd. | INFY | 1306.3 | 1322.5 | 1300.5 | 1276.8 | 1305.3 | 28.50 | 2.23 | 12098912 | 1579.27 | 2006.45 | 1185.3 | 2026-04-15 15:59:46 |
| Interglobe Aviation Ltd. | INDIGO | 4624 | 4659 | 4575.7 | 4427.2 | 4638 | 210.80 | 4.76 | 1623094 | 752.79 | 6232.5 | 1676 | 2026-04-15 15:59:05 |
| ITC Ltd. | ITC | 300.7 | 304 | 300.55 | 298.65 | 302.05 | 3.40 | 1.14 | 18701403 | 564.88 | 528.5 | 287 | 2026-04-15 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1234 | 1249.5 | 1211 | 1218.5 | 1221.3 | 2.80 | 0.23 | 1190536 | 145.40 | 1272.1 | 377 | 2026-04-15 15:57:44 |
| JIO Financial Services Ltd. | JIOFIN | 242.5 | 244.25 | 241.51 | 237.68 | 242.66 | 4.98 | 2.10 | 20476591 | 496.88 | 2026-04-15 15:59:37 | ||
| JSW Energy Ltd. | JSWENERGY | 522 | 534.8 | 518.4 | 509.6 | 528.2 | 18.60 | 3.65 | 6245890 | 329.91 | 804.9 | 204.65 | 2026-04-15 15:59:00 |
| JSW Steel Ltd. | JSWSTEEL | 1222.9 | 1232 | 1210.6 | 1204.2 | 1218.6 | 14.40 | 1.20 | 1404182 | 171.11 | 1284.7 | 614.2 | 2026-04-15 15:59:01 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.5 | 383 | 375.5 | 371.9 | 382.4 | 10.50 | 2.82 | 19100372 | 730.40 | 2301.9 | 345.5 | 2026-04-15 15:59:43 |
| Larsen & Toubro Ltd. | LT | 4045.4 | 4104 | 4031.1 | 3954.3 | 4076.3 | 122.00 | 3.09 | 4562142 | 1859.67 | 4440 | 1797.4 | 2026-04-15 15:59:42 |
| Life Insurance Corporation of India | LICI | 830 | 844.7 | 824.6 | 803.65 | 842.15 | 38.50 | 4.79 | 4721269 | 397.60 | 1222 | 530.05 | 2026-04-15 15:59:18 |
| Lodha Developers Ltd. | LODHA | 842 | 863.1 | 837.65 | 820.7 | 860.5 | 39.80 | 4.85 | 4552767 | 391.77 | 1649.95 | 355.5 | 2026-04-15 15:59:39 |
| LTM Ltd. | LTM | 4516.9 | 4674.4 | 4501 | 4466.6 | 4628.7 | 162.10 | 3.63 | 573454 | 265.43 | 6767.95 | 3802 | 2026-04-15 15:57:50 |
| Mahindra & Mahindra Ltd. | M&M | 3250 | 3301.9 | 3225 | 3220.2 | 3256.5 | 36.30 | 1.13 | 2591177 | 843.82 | 3839.9 | 1123.4 | 2026-04-15 15:59:39 |
| Marico Ltd. | MARICO | 761.5 | 764.5 | 752.55 | 753.1 | 755.55 | 2.45 | 0.33 | 2146350 | 162.17 | 813.5 | 462.7 | 2026-04-15 15:59:01 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13473 | 13200 | 13076 | 13289 | 213.00 | 1.63 | 699458 | 929.51 | 17370 | 8076.05 | 2026-04-15 15:57:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 961 | 991.7 | 960 | 951.7 | 990.5 | 38.80 | 4.08 | 2680308 | 265.48 | 1314.3 | 354.1 | 2026-04-15 15:24:57 |
| Nestle India Ltd. | NESTLEIND | 1235 | 1259.9 | 1232.3 | 1226.1 | 1256.6 | 30.50 | 2.49 | 1236533 | 155.38 | 24745 | 1084.7 | 2026-04-15 15:59:13 |
| NTPC Ltd. | NTPC | 390.25 | 393.95 | 387.1 | 386.25 | 392.6 | 6.35 | 1.64 | 7722460 | 303.18 | 448.45 | 152.6 | 2026-04-15 15:59:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.05 | 289.8 | 283.35 | 287.55 | 287.6 | 0.05 | 0.02 | 16529148 | 475.38 | 345 | 121.5 | 2026-04-15 15:59:40 |
| Pidilite Industries Ltd. | PIDILITIND | 1360 | 1360.1 | 1325.1 | 1326.5 | 1329.5 | 3.00 | 0.23 | 1064359 | 141.51 | 3415 | 1259 | 2026-04-15 15:59:18 |
| Power Finance Corporation Ltd. | PFC | 438.8 | 446.5 | 438 | 433.55 | 444.75 | 11.20 | 2.58 | 13577979 | 603.88 | 580 | 100.85 | 2026-04-15 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 303.4 | 313.4 | 301.25 | 300.35 | 312.45 | 12.10 | 4.03 | 21897202 | 684.18 | 366.25 | 186.35 | 2026-04-15 15:59:01 |
| Punjab National Bank | PNB | 113.25 | 114.05 | 112.5 | 110.73 | 113.08 | 2.35 | 2.12 | 14100783 | 159.45 | 142.9 | 32.15 | 2026-04-15 15:59:27 |
| REC Ltd. | RECLTD | 350.6 | 356.25 | 350.15 | 347 | 352.65 | 5.65 | 1.63 | 5663934 | 199.74 | 654 | 91.05 | 2026-04-15 15:59:17 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1347 | 1334.2 | 1315.1 | 1344.1 | 29.00 | 2.21 | 15313779 | 2058.33 | 3217.6 | 1114.85 | 2026-04-15 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.1 | 124.31 | 121.3 | 119.11 | 123.55 | 4.44 | 3.73 | 24891005 | 307.53 | 216.99 | 61.8 | 2026-04-15 15:58:02 |
| SBI Cards And Payment Services Ltd. | SBICARD | 683.95 | 697.5 | 682.35 | 671.05 | 684.5 | 13.45 | 2.00 | 748442 | 51.23 | 1028.65 | 615.5 | 2026-04-15 15:59:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1929.8 | 1974.2 | 1928.1 | 1914.4 | 1971.3 | 56.90 | 2.97 | 1315105 | 259.25 | 2132 | 1054 | 2026-04-15 15:24:54 |
| Shree Cement Ltd. | SHREECEM | 24700 | 25150 | 24545 | 24300 | 24965 | 665.00 | 2.74 | 82224 | 205.27 | 32490 | 20150 | 2026-04-15 15:41:50 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1043.5 | 1016.45 | 1004.1 | 1020.95 | 16.85 | 1.68 | 7869459 | 803.43 | 3652.25 | 493.35 | 2026-04-15 15:59:57 |
| Siemens Energy India Ltd. | ENRIN | 2885 | 2939 | 2871 | 2849.2 | 2922.8 | 73.60 | 2.58 | 383172 | 111.99 | 2026-04-15 15:24:53 | ||
| Siemens Ltd. | SIEMENS | 3400 | 3590 | 3365.6 | 3343.5 | 3576.1 | 232.60 | 6.96 | 2134727 | 763.40 | 8129.9 | 2450 | 2026-04-15 15:59:45 |
| SRF Ltd. | SRF | 2475 | 2509.5 | 2457 | 2443.2 | 2500.5 | 57.30 | 2.35 | 551458 | 137.89 | 3325 | 2040 | 2026-04-15 15:59:39 |
| State Bank Of India | SBIN | 1076 | 1088 | 1068.2 | 1063.55 | 1071.5 | 7.95 | 0.75 | 16195810 | 1735.38 | 1234.7 | 499.35 | 2026-04-15 15:59:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1675 | 1699.2 | 1657.7 | 1652.2 | 1696.6 | 44.40 | 2.69 | 3760449 | 638.00 | 1960.35 | 856.8 | 2026-04-15 15:59:00 |
| Tata Consultancy Services Ltd. | TCS | 2501.9 | 2559 | 2493.4 | 2472.6 | 2554.9 | 82.30 | 3.33 | 5261384 | 1344.23 | 4592.25 | 2346.2 | 2026-04-15 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.2 | 1108.3 | 1091.7 | 1090.3 | 1094.2 | 3.90 | 0.36 | 1384602 | 151.50 | 1262.6 | 686.6 | 2026-04-15 15:59:12 |
| Tata Motors Ltd. | TMCV | 442.3 | 446 | 440.45 | 429.8 | 442.5 | 12.70 | 2.95 | 1903363 | 84.22 | 2026-04-15 09:34:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 362.1 | 349.25 | 345.5 | 357.9 | 12.40 | 3.59 | 12495093 | 447.20 | 1179 | 294.3 | 2026-04-15 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 415 | 423.9 | 410 | 409.55 | 421.85 | 12.30 | 3.00 | 17610989 | 742.92 | 494.85 | 182.35 | 2026-04-15 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 209 | 211.15 | 207.6 | 206.39 | 208.72 | 2.33 | 1.13 | 30858355 | 644.08 | 216.45 | 95 | 2026-04-15 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1455 | 1485.7 | 1450 | 1435.4 | 1483.8 | 48.40 | 3.37 | 1678561 | 249.06 | 1854 | 981.05 | 2026-04-15 15:59:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 641.05 | 653.4 | 638.9 | 634.95 | 646.4 | 11.45 | 1.80 | 3031172 | 195.93 | 894.9 | 263.35 | 2026-04-15 15:59:36 |
| Titan Company Ltd. | TITAN | 4490.1 | 4534 | 4447.3 | 4439.3 | 4522.2 | 82.90 | 1.87 | 918513 | 415.37 | 4534 | 2269.6 | 2026-04-15 15:57:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4235 | 4235 | 4130.1 | 4181 | 4159.3 | -21.70 | -0.52 | 552360 | 229.74 | 4482.9 | 1445.55 | 2026-04-15 15:52:54 |
| Trent Ltd. | TRENT | 3914 | 3999 | 3910 | 3875.4 | 3978.2 | 102.80 | 2.65 | 753162 | 299.62 | 8345 | 1155 | 2026-04-15 15:59:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 3790.5 | 3824 | 3747 | 3738.1 | 3783.3 | 45.20 | 1.21 | 567723 | 214.79 | 3970 | 925 | 2026-04-15 15:56:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11950 | 11711 | 11502 | 11785 | 283.00 | 2.46 | 274811 | 323.86 | 13110 | 6005 | 2026-04-15 15:57:49 |
| United Spirits Ltd. | UNITDSPR | 1231.6 | 1259.3 | 1231.6 | 1231.5 | 1252.4 | 20.90 | 1.70 | 1625397 | 203.56 | 1700 | 730.55 | 2026-04-15 15:59:01 |
| Varun Beverages Ltd. | VBL | 437 | 451.7 | 436.1 | 430.6 | 445.55 | 14.95 | 3.47 | 7797798 | 347.43 | 1702.8 | 381 | 2026-04-15 15:59:49 |
| Vedanta Ltd. | VEDL | 752 | 768 | 741.1 | 752.55 | 766.05 | 13.50 | 1.79 | 23115401 | 1770.76 | 769.8 | 208.1 | 2026-04-15 15:59:05 |
| Wipro Ltd. | WIPRO | 206.5 | 210.49 | 205.1 | 202.97 | 209.75 | 6.78 | 3.34 | 27890080 | 584.99 | 596 | 186.5 | 2026-04-15 15:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 925.55 | 938 | 919 | 922.4 | 936.05 | 13.65 | 1.48 | 516172 | 48.32 | 1324.3 | 350.25 | 2026-04-15 15:59:06 |