Select Exchange & Index:
NIFTY100
25195.75
updated on: 02-Jul-2026 [13:44]
Advances - 71 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 25133.60 | Prev. Close | 25065.10 |
|---|---|---|---|
| Day High | 25217.50 | 52 Week High | 26975.15 |
| Day Low | 25131.40 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1521.4 | 1552.6 | 31.20 | 2.05 |
| Adani Enterprises Ltd. | 3143.6 | 3171.2 | 27.60 | 0.88 |
| Adani Green Energy Ltd. | 1535 | 1544.3 | 9.30 | 0.61 |
| Adani Ports and Special Economic Zone Ltd. | 1848.2 | 1873.7 | 25.50 | 1.38 |
| Adani Total Gas Ltd. | 734 | 736.65 | 2.65 | 0.36 |
| Ambuja Cements Ltd. | 418.85 | 423.7 | 4.85 | 1.16 |
| Apollo Hospitals Enterprise Ltd. | 8618.5 | 8702.5 | 84.00 | 0.97 |
| Asian Paints Ltd. | 2716.4 | 2748.6 | 32.20 | 1.19 |
| Bajaj Finserv Ltd. | 1797.6 | 1834.1 | 36.50 | 2.03 |
| Bajaj Holdings & Investment Ltd. | 10719 | 10859 | 140.00 | 1.31 |
| Bajaj Housing Finance Ltd. | 87.84 | 88.41 | 0.57 | 0.65 |
| Berger Paints India Ltd. | 515.35 | 515.8 | 0.45 | 0.09 |
| Bharat Petroleum Corporation Ltd. | 304.2 | 310.35 | 6.15 | 2.02 |
| Bosch Ltd. | 40785 | 41310 | 525.00 | 1.29 |
| Britannia Industries Ltd. | 5262 | 5382.5 | 120.50 | 2.29 |
| Canara Bank | 126.28 | 127.05 | 0.77 | 0.61 |
| Cipla Ltd. | 1456.7 | 1459.6 | 2.90 | 0.20 |
| Coal India Ltd. | 434.75 | 435.3 | 0.55 | 0.13 |
| Dabur India Ltd. | 444.75 | 446.35 | 1.60 | 0.36 |
| Divi's Laboratories Ltd. | 6545.5 | 6706 | 160.50 | 2.45 |
| DLF Ltd. | 648.7 | 653.8 | 5.10 | 0.79 |
| Dr. Reddy's Laboratories Ltd. | 1339.9 | 1355.9 | 16.00 | 1.19 |
| Eicher Motors Ltd. | 7139 | 7236 | 97.00 | 1.36 |
| Eternal Ltd. | 279.7 | 280.1 | 0.40 | 0.14 |
| Godrej Consumer Products Ltd. | 1043.6 | 1077 | 33.40 | 3.20 |
| Grasim Industries Ltd. | 3140.4 | 3158.6 | 18.20 | 0.58 |
| HCL Technologies Ltd. | 1034.2 | 1079.2 | 45.00 | 4.35 |
| HDFC Life Insurance Company Ltd. | 569.95 | 572.35 | 2.40 | 0.42 |
| Hero MotoCorp Ltd. | 4834.9 | 4847 | 12.10 | 0.25 |
| Hindalco Industries Ltd. | 939.7 | 948.65 | 8.95 | 0.95 |
| Hindustan Unilever Ltd. | 2182 | 2211 | 29.00 | 1.33 |
| Hyundai Motor India Ltd. | 1918.3 | 1953.1 | 34.80 | 1.81 |
| ICICI Bank Ltd. | 1379.8 | 1398.8 | 19.00 | 1.38 |
| ICICI Lombard General Insurance Company Ltd. | 1757.6 | 1764.4 | 6.80 | 0.39 |
| ICICI Prudential Life Insurance Company Ltd. | 492.95 | 496.15 | 3.20 | 0.65 |
| Indian Oil Corporation Ltd. | 139.83 | 141.64 | 1.81 | 1.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.7 | 504.6 | 1.90 | 0.38 |
| Info Edge (India) Ltd. | 993.55 | 1022 | 28.45 | 2.86 |
| Infosys Ltd. | 985.3 | 1040.9 | 55.60 | 5.64 |
| Interglobe Aviation Ltd. | 5399 | 5415.5 | 16.50 | 0.31 |
| Jindal Steel Ltd. | 1028.8 | 1039.9 | 11.10 | 1.08 |
| JSW Steel Ltd. | 1216.2 | 1224.2 | 8.00 | 0.66 |
| Lodha Developers Ltd. | 992.3 | 1009.65 | 17.35 | 1.75 |
| LTM Ltd. | 3546.7 | 3685.6 | 138.90 | 3.92 |
| Mahindra & Mahindra Ltd. | 3130 | 3137.2 | 7.20 | 0.23 |
| Marico Ltd. | 851 | 854.15 | 3.15 | 0.37 |
| NTPC Ltd. | 357.9 | 358.65 | 0.75 | 0.21 |
| Oil & Natural Gas Corporation Ltd. | 234.99 | 235.18 | 0.19 | 0.08 |
| Pidilite Industries Ltd. | 1581.9 | 1604.8 | 22.90 | 1.45 |
| Power Grid Corporation Of India Ltd. | 287.55 | 288.1 | 0.55 | 0.19 |
| SBI Cards And Payment Services Ltd. | 596.15 | 604.1 | 7.95 | 1.33 |
| Shree Cement Ltd. | 25920 | 26120 | 200.00 | 0.77 |
| Shriram Finance Ltd. | 1048.1 | 1065.1 | 17.00 | 1.62 |
| Siemens Ltd. | 3560.7 | 3596.1 | 35.40 | 0.99 |
| SRF Ltd. | 2739.9 | 2785 | 45.10 | 1.65 |
| State Bank Of India | 1047.4 | 1049.7 | 2.30 | 0.22 |
| Sun Pharmaceutical Industries Ltd. | 1866.2 | 1871.4 | 5.20 | 0.28 |
| Tata Consultancy Services Ltd. | 1982.6 | 2063.1 | 80.50 | 4.06 |
| Tata Consumer Products Ltd. | 1090.9 | 1108.2 | 17.30 | 1.59 |
| Tata Motors Ltd. | 431.45 | 440.7 | 9.25 | 2.14 |
| Tata Power Company Ltd. | 375.45 | 376.7 | 1.25 | 0.33 |
| Tata Steel Ltd. | 185.17 | 186.51 | 1.34 | 0.72 |
| Tech Mahindra Ltd. | 1362.2 | 1417.8 | 55.60 | 4.08 |
| Titan Company Ltd. | 4398.6 | 4458 | 59.40 | 1.35 |
| Torrent Pharmaceuticals Ltd. | 4640.8 | 4667.4 | 26.60 | 0.57 |
| Trent Ltd. | 3290.3 | 3344.4 | 54.10 | 1.64 |
| TVS Motor Company Ltd. | 3494 | 3621 | 127.00 | 3.63 |
| Ultratech Cement Ltd. | 11456 | 11531 | 75.00 | 0.65 |
| United Spirits Ltd. | 1352.4 | 1375 | 22.60 | 1.67 |
| Vedanta Ltd. | 275.55 | 276.45 | 0.90 | 0.33 |
| Wipro Ltd. | 170.13 | 174 | 3.87 | 2.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6937 | 6865 | -72.00 | -1.04 |
| Adani Power Ltd. | 226.86 | 224.87 | -1.99 | -0.88 |
| Avenue Supermarts Ltd. | 4328.6 | 4213.3 | -115.30 | -2.66 |
| Axis Bank Ltd. | 1368.7 | 1361.8 | -6.90 | -0.50 |
| Bajaj Auto Ltd. | 9842 | 9811 | -31.00 | -0.31 |
| Bajaj Finance Ltd. | 1014.9 | 1013.3 | -1.60 | -0.16 |
| Bank Of Baroda | 271.65 | 267.5 | -4.15 | -1.53 |
| Bharat Electronics Ltd. | 416.25 | 413.55 | -2.70 | -0.65 |
| Bharat Heavy Electricals Ltd. | 413.95 | 402.95 | -11.00 | -2.66 |
| Bharti Airtel Ltd. | 1871 | 1864.2 | -6.80 | -0.36 |
| CG Power and Industrial Solutions Ltd. | 976.5 | 955.5 | -21.00 | -2.15 |
| Cholamandalam Investment and Finance Company Ltd. | 1803.3 | 1790 | -13.30 | -0.74 |
| Colgate-Palmolive (India) Ltd. | 2071.9 | 2057.9 | -14.00 | -0.68 |
| GAIL (India) Ltd. | 174.5 | 174.05 | -0.45 | -0.26 |
| Havells India Ltd. | 1188.8 | 1184.8 | -4.00 | -0.34 |
| HDFC Bank Ltd. | 796.15 | 795.95 | -0.20 | -0.03 |
| Hindustan Aeronautics Ltd. | 4434.4 | 4429.6 | -4.80 | -0.11 |
| Indian Railway Finance Corporation Ltd. | 91.18 | 90.69 | -0.49 | -0.54 |
| IndusInd Bank Ltd. | 941.6 | 936.55 | -5.05 | -0.54 |
| ITC Ltd. | 290.3 | 290.05 | -0.25 | -0.09 |
| JIO Financial Services Ltd. | 240.01 | 239.7 | -0.31 | -0.13 |
| JSW Energy Ltd. | 569.45 | 564.6 | -4.85 | -0.85 |
| Larsen & Toubro Ltd. | 4092.6 | 4018.1 | -74.50 | -1.82 |
| Life Insurance Corporation of India | 434.7 | 431.3 | -3.40 | -0.78 |
| Maruti Suzuki India Ltd. | 14395 | 14375 | -20.00 | -0.14 |
| Max Healthcare Institute Ltd. | 1139.9 | 1130 | -9.90 | -0.87 |
| Nestle India Ltd. | 1453.8 | 1447.7 | -6.10 | -0.42 |
| Power Finance Corporation Ltd. | 430.75 | 429.45 | -1.30 | -0.30 |
| Punjab National Bank | 107.54 | 107 | -0.54 | -0.50 |
| REC Ltd. | 370.1 | 368.5 | -1.60 | -0.43 |
| Reliance Industries Ltd. | 1308 | 1303.9 | -4.10 | -0.31 |
| Samvardhana Motherson International Ltd. | 147.51 | 147.2 | -0.31 | -0.21 |
| SBI Life Insurance Company Ltd. | 1790.9 | 1778.6 | -12.30 | -0.69 |
| Siemens Energy India Ltd. | 3639.8 | 3541.4 | -98.40 | -2.70 |
| Tata Motors Passenger Vehicles Ltd. | 347.8 | 346.25 | -1.55 | -0.45 |
| The Indian Hotels Company Ltd. | 718.75 | 716.75 | -2.00 | -0.28 |
| Varun Beverages Ltd. | 515.7 | 510 | -5.70 | -1.11 |
| Zydus Lifesciences Ltd. | 1109.2 | 1098 | -11.20 | -1.01 |
Market Stats
Advances
71
Declines
38
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6961 | 6830.5 | 6937 | 6865 | -72.00 | -1.04 | 202088 | 138.73 | 9149.95 | 2640 | 2026-07-02 13:44:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1524.9 | 1570.3 | 1495.9 | 1521.4 | 1552.6 | 31.20 | 2.05 | 2104487 | 326.74 | 4236.75 | 588 | 2026-07-02 13:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 3155.9 | 3229.6 | 3147 | 3143.6 | 3171.2 | 27.60 | 0.88 | 2812731 | 891.97 | 4190 | 1017.45 | 2026-07-02 13:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1535.1 | 1556.4 | 1510 | 1535 | 1544.3 | 9.30 | 0.61 | 1608074 | 248.33 | 2572 | 439.1 | 2026-07-02 13:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1858.5 | 1876.8 | 1845.5 | 1848.2 | 1873.7 | 25.50 | 1.38 | 2256281 | 422.76 | 1881.7 | 395.1 | 2026-07-02 13:44:59 |
| Adani Power Ltd. | ADANIPOWER | 226.87 | 228.45 | 223.5 | 226.86 | 224.87 | -1.99 | -0.88 | 15452562 | 347.48 | 895.85 | 128.1 | 2026-07-02 13:44:57 |
| Adani Total Gas Ltd. | ATGL | 734 | 744.9 | 731.1 | 734 | 736.65 | 2.65 | 0.36 | 1325756 | 97.66 | 4000 | 462.8 | 2026-07-02 13:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.2 | 431.5 | 421.35 | 418.85 | 423.7 | 4.85 | 1.16 | 4673111 | 198.00 | 706.95 | 315.3 | 2026-07-02 13:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8620 | 8707 | 8611.5 | 8618.5 | 8702.5 | 84.00 | 0.97 | 81469 | 70.90 | 8770 | 3987.85 | 2026-07-02 13:44:55 |
| Asian Paints Ltd. | ASIANPAINT | 2720 | 2759.9 | 2711 | 2716.4 | 2748.6 | 32.20 | 1.19 | 986844 | 271.24 | 3582.9 | 2115 | 2026-07-02 13:44:59 |
| Avenue Supermarts Ltd. | DMART | 4328.6 | 4334.6 | 4188 | 4328.6 | 4213.3 | -115.30 | -2.66 | 1022183 | 430.68 | 5484.85 | 3292 | 2026-07-02 13:44:57 |
| Axis Bank Ltd. | AXISBANK | 1374 | 1375.5 | 1358.1 | 1368.7 | 1361.8 | -6.90 | -0.50 | 2647299 | 360.51 | 1418.3 | 707.7 | 2026-07-02 13:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9975 | 9998 | 9716 | 9842 | 9811 | -31.00 | -0.31 | 246851 | 242.19 | 12774 | 3461.25 | 2026-07-02 13:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 994.7 | 1025.7 | 993.4 | 1014.9 | 1013.3 | -1.60 | -0.16 | 5969488 | 604.89 | 9788 | 787.9 | 2026-07-02 13:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1804 | 1854 | 1801.5 | 1797.6 | 1834.1 | 36.50 | 2.03 | 1231243 | 225.82 | 2195 | 1215 | 2026-07-02 13:44:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10780 | 10910 | 10753 | 10719 | 10859 | 140.00 | 1.31 | 32165 | 34.93 | 14763 | 5276.95 | 2026-07-02 13:44:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.28 | 89.08 | 87.91 | 87.84 | 88.41 | 0.57 | 0.65 | 2227776 | 19.70 | 2026-07-02 13:44:59 | ||
| Bank Of Baroda | BANKBARODA | 273.5 | 273.5 | 267.25 | 271.65 | 267.5 | -4.15 | -1.53 | 7266241 | 194.37 | 325.5 | 117 | 2026-07-02 13:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 520 | 520.75 | 514.9 | 515.35 | 515.8 | 0.45 | 0.09 | 216449 | 11.16 | 759 | 391.1 | 2026-07-02 13:44:55 |
| Bharat Electronics Ltd. | BEL | 416.25 | 418.3 | 412.3 | 416.25 | 413.55 | -2.70 | -0.65 | 7034194 | 290.90 | 473.45 | 87 | 2026-07-02 13:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.95 | 415.05 | 399.8 | 413.95 | 402.95 | -11.00 | -2.66 | 8673940 | 349.52 | 424.9 | 51.35 | 2026-07-02 13:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 314.5 | 304.8 | 304.2 | 310.35 | 6.15 | 2.02 | 5658435 | 175.61 | 687.95 | 234.01 | 2026-07-02 13:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860.8 | 1868.3 | 1850.2 | 1871 | 1864.2 | -6.80 | -0.36 | 3389224 | 631.82 | 2174.5 | 686.2 | 2026-07-02 13:44:59 |
| Bosch Ltd. | BOSCHLTD | 40750 | 41445 | 40510 | 40785 | 41310 | 525.00 | 1.29 | 30564 | 126.26 | 41945 | 15300 | 2026-07-02 13:44:55 |
| Britannia Industries Ltd. | BRITANNIA | 5287 | 5390 | 5262 | 5262 | 5382.5 | 120.50 | 2.29 | 216768 | 116.68 | 6469.9 | 3564.1 | 2026-07-02 13:44:58 |
| Canara Bank | CANBK | 128.27 | 129.26 | 126.38 | 126.28 | 127.05 | 0.77 | 0.61 | 30179341 | 383.43 | 632.9 | 78.6 | 2026-07-02 13:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 980 | 980.9 | 951.9 | 976.5 | 955.5 | -21.00 | -2.15 | 3714896 | 354.96 | 980.9 | 212.1 | 2026-07-02 13:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1814.9 | 1814.9 | 1781.3 | 1803.3 | 1790 | -13.30 | -0.74 | 762296 | 136.45 | 1831.5 | 658 | 2026-07-02 13:44:59 |
| Cipla Ltd. | CIPLA | 1465.4 | 1468.2 | 1455 | 1456.7 | 1459.6 | 2.90 | 0.20 | 466909 | 68.15 | 1702.05 | 852 | 2026-07-02 13:44:59 |
| Coal India Ltd. | COALINDIA | 438.4 | 438.4 | 432.8 | 434.75 | 435.3 | 0.55 | 0.13 | 3060698 | 133.23 | 543.55 | 207.6 | 2026-07-02 13:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2064.2 | 2071.8 | 2036.1 | 2071.9 | 2057.9 | -14.00 | -0.68 | 149223 | 30.71 | 3890 | 1434.6 | 2026-07-02 13:44:58 |
| Dabur India Ltd. | DABUR | 444.75 | 451 | 442.6 | 444.75 | 446.35 | 1.60 | 0.36 | 1991697 | 88.90 | 672 | 403.35 | 2026-07-02 13:44:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6600 | 6714.5 | 6545 | 6545.5 | 6706 | 160.50 | 2.45 | 145004 | 97.24 | 7071.5 | 2730 | 2026-07-02 13:44:57 |
| DLF Ltd. | DLF | 649.05 | 659.5 | 647.45 | 648.7 | 653.8 | 5.10 | 0.79 | 2800928 | 183.12 | 967.6 | 336.5 | 2026-07-02 13:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1339.9 | 1358 | 1329 | 1339.9 | 1355.9 | 16.00 | 1.19 | 538365 | 73.00 | 7107.45 | 1020 | 2026-07-02 13:44:57 |
| Eicher Motors Ltd. | EICHERMOT | 7155 | 7270 | 7143 | 7139 | 7236 | 97.00 | 1.36 | 662256 | 479.21 | 8230 | 2836 | 2026-07-02 13:44:59 |
| Eternal Ltd. | ETERNAL | 282 | 285.95 | 278.7 | 279.7 | 280.1 | 0.40 | 0.14 | 32563510 | 912.10 | 368.45 | 44.35 | 2026-07-02 13:44:57 |
| GAIL (India) Ltd. | GAIL | 174.5 | 175 | 172.91 | 174.5 | 174.05 | -0.45 | -0.26 | 2438491 | 42.44 | 246.3 | 83 | 2026-07-02 13:44:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1050 | 1081.7 | 1043 | 1043.6 | 1077 | 33.40 | 3.20 | 1158667 | 124.79 | 1541.85 | 793.85 | 2026-07-02 13:44:57 |
| Grasim Industries Ltd. | GRASIM | 3153 | 3166.5 | 3134.4 | 3140.4 | 3158.6 | 18.20 | 0.58 | 206936 | 65.36 | 3200 | 1527.05 | 2026-07-02 13:44:59 |
| Havells India Ltd. | HAVELLS | 1193.9 | 1198 | 1183.3 | 1188.8 | 1184.8 | -4.00 | -0.34 | 318643 | 37.75 | 2106 | 1024.5 | 2026-07-02 13:44:57 |
| HCL Technologies Ltd. | HCLTECH | 1049 | 1082.9 | 1048 | 1034.2 | 1079.2 | 45.00 | 4.35 | 2759470 | 297.80 | 2012.2 | 882 | 2026-07-02 13:44:57 |
| HDFC Bank Ltd. | HDFCBANK | 795 | 805.45 | 795 | 796.15 | 795.95 | -0.20 | -0.03 | 21290695 | 1694.63 | 2037.7 | 726.65 | 2026-07-02 13:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.3 | 576.5 | 569.05 | 569.95 | 572.35 | 2.40 | 0.42 | 747215 | 42.77 | 820.75 | 457.8 | 2026-07-02 13:44:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4879.4 | 4893 | 4792 | 4834.9 | 4847 | 12.10 | 0.25 | 520767 | 252.42 | 6388.5 | 2246 | 2026-07-02 13:44:57 |
| Hindalco Industries Ltd. | HINDALCO | 942.05 | 962.5 | 942.05 | 939.7 | 948.65 | 8.95 | 0.95 | 2421875 | 229.75 | 1176 | 358.8 | 2026-07-02 13:44:57 |
| Hindustan Aeronautics Ltd. | HAL | 4431 | 4459.6 | 4411.2 | 4434.4 | 4429.6 | -4.80 | -0.11 | 164426 | 72.83 | 5674.75 | 1771.25 | 2026-07-02 13:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2186 | 2213 | 2179.2 | 2182 | 2211 | 29.00 | 1.33 | 1657149 | 366.40 | 3035 | 2022.5 | 2026-07-02 13:44:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1924.9 | 1961 | 1907.1 | 1918.3 | 1953.1 | 34.80 | 1.81 | 239823 | 46.84 | 2026-07-02 13:44:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1401 | 1376.8 | 1379.8 | 1398.8 | 19.00 | 1.38 | 8210690 | 1148.51 | 1500 | 796 | 2026-07-02 13:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1766 | 1766.8 | 1742.4 | 1757.6 | 1764.4 | 6.80 | 0.39 | 149814 | 26.43 | 2301.9 | 1049.05 | 2026-07-02 13:44:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 496.9 | 497.25 | 493 | 492.95 | 496.15 | 3.20 | 0.65 | 276709 | 13.73 | 796.8 | 380.7 | 2026-07-02 13:44:57 |
| Indian Oil Corporation Ltd. | IOC | 140.3 | 143.77 | 140.3 | 139.83 | 141.64 | 1.81 | 1.29 | 16234260 | 229.94 | 196.8 | 65.2 | 2026-07-02 13:44:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.05 | 507.35 | 503.65 | 502.7 | 504.6 | 1.90 | 0.38 | 518189 | 26.15 | 1138.9 | 492.65 | 2026-07-02 13:44:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.6 | 91.89 | 90.55 | 91.18 | 90.69 | -0.49 | -0.54 | 7474864 | 67.79 | 229 | 20.8 | 2026-07-02 13:44:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 941.6 | 943.3 | 931.6 | 941.6 | 936.55 | -5.05 | -0.54 | 677612 | 63.46 | 1694.5 | 606 | 2026-07-02 13:44:58 |
| Info Edge (India) Ltd. | NAUKRI | 996.95 | 1044 | 996.95 | 993.55 | 1022 | 28.45 | 2.86 | 1787896 | 182.72 | 9128.9 | 908.3 | 2026-07-02 13:44:57 |
| Infosys Ltd. | INFY | 1006.4 | 1041.5 | 1006 | 985.3 | 1040.9 | 55.60 | 5.64 | 12716979 | 1323.71 | 2006.45 | 982.4 | 2026-07-02 13:44:59 |
| Interglobe Aviation Ltd. | INDIGO | 5421 | 5464 | 5392 | 5399 | 5415.5 | 16.50 | 0.31 | 535466 | 289.98 | 6232.5 | 1676 | 2026-07-02 13:44:59 |
| ITC Ltd. | ITC | 290.7 | 291 | 287.7 | 290.3 | 290.05 | -0.25 | -0.09 | 9524658 | 276.26 | 528.5 | 275.05 | 2026-07-02 13:44:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1049.9 | 1033 | 1028.8 | 1039.9 | 11.10 | 1.08 | 679087 | 70.62 | 1306.2 | 377 | 2026-07-02 13:44:58 |
| JIO Financial Services Ltd. | JIOFIN | 240.01 | 240.79 | 238.83 | 240.01 | 239.7 | -0.31 | -0.13 | 4375630 | 104.88 | 2026-07-02 13:44:57 | ||
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 562.5 | 569.45 | 564.6 | -4.85 | -0.85 | 1893094 | 106.88 | 804.9 | 204.65 | 2026-07-02 13:44:57 |
| JSW Steel Ltd. | JSWSTEEL | 1226 | 1234.2 | 1217.1 | 1216.2 | 1224.2 | 8.00 | 0.66 | 893876 | 109.43 | 1328 | 614.2 | 2026-07-02 13:44:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400.45 | 405 | 397.3 | 400.45 | 400.45 | 0.00 | 0.00 | 8544896 | 342.18 | 2301.9 | 345.5 | 2026-07-02 13:44:57 |
| Larsen & Toubro Ltd. | LT | 4100 | 4110 | 4012 | 4092.6 | 4018.1 | -74.50 | -1.82 | 1526794 | 613.48 | 4440 | 1797.4 | 2026-07-02 13:44:59 |
| Life Insurance Corporation of India | LICI | 434.7 | 435.55 | 430.05 | 434.7 | 431.3 | -3.40 | -0.78 | 1206977 | 52.06 | 1222 | 391.55 | 2026-07-02 13:44:57 |
| Lodha Developers Ltd. | LODHA | 993.5 | 1014.6 | 991.1 | 992.3 | 1009.65 | 17.35 | 1.75 | 2882469 | 291.03 | 1649.95 | 355.5 | 2026-07-02 13:44:59 |
| LTM Ltd. | LTM | 3570.1 | 3688.4 | 3570.1 | 3546.7 | 3685.6 | 138.90 | 3.92 | 308845 | 113.83 | 6767.95 | 3528 | 2026-07-02 13:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3136.8 | 3158.3 | 3111.5 | 3130 | 3137.2 | 7.20 | 0.23 | 1380663 | 433.14 | 3839.9 | 1123.4 | 2026-07-02 13:44:57 |
| Marico Ltd. | MARICO | 851.65 | 858.7 | 843.8 | 851 | 854.15 | 3.15 | 0.37 | 829313 | 70.84 | 858.7 | 462.7 | 2026-07-02 13:44:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14431 | 14490 | 14275 | 14395 | 14375 | -20.00 | -0.14 | 230575 | 331.45 | 17370 | 8076.05 | 2026-07-02 13:44:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1141.7 | 1144.5 | 1123.5 | 1139.9 | 1130 | -9.90 | -0.87 | 640828 | 72.41 | 1314.3 | 354.1 | 2026-07-02 13:44:57 |
| Nestle India Ltd. | NESTLEIND | 1459 | 1462.3 | 1444.5 | 1453.8 | 1447.7 | -6.10 | -0.42 | 946313 | 137.00 | 24745 | 1084.7 | 2026-07-02 13:44:57 |
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352.3 | 357.9 | 358.65 | 0.75 | 0.21 | 4016066 | 144.04 | 448.45 | 152.6 | 2026-07-02 13:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 236.33 | 230.8 | 234.99 | 235.18 | 0.19 | 0.08 | 9832748 | 231.25 | 345 | 121.5 | 2026-07-02 13:44:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1585 | 1611.9 | 1582.8 | 1581.9 | 1604.8 | 22.90 | 1.45 | 506460 | 81.28 | 3415 | 1259 | 2026-07-02 13:44:57 |
| Power Finance Corporation Ltd. | PFC | 432.35 | 432.35 | 427.5 | 430.75 | 429.45 | -1.30 | -0.30 | 2027780 | 87.08 | 580 | 100.85 | 2026-07-02 13:44:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.55 | 289.4 | 284.2 | 287.55 | 288.1 | 0.55 | 0.19 | 4035816 | 116.27 | 366.25 | 186.35 | 2026-07-02 13:44:58 |
| Punjab National Bank | PNB | 108.26 | 108.3 | 106.63 | 107.54 | 107 | -0.54 | -0.50 | 9254686 | 99.03 | 142.9 | 32.15 | 2026-07-02 13:44:57 |
| REC Ltd. | RECLTD | 371 | 371 | 367 | 370.1 | 368.5 | -1.60 | -0.43 | 2463220 | 90.77 | 654 | 91.05 | 2026-07-02 13:44:57 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1313.2 | 1299 | 1308 | 1303.9 | -4.10 | -0.31 | 12425632 | 1620.18 | 3217.6 | 1114.85 | 2026-07-02 13:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.24 | 148.59 | 146.7 | 147.51 | 147.2 | -0.31 | -0.21 | 6618122 | 97.42 | 216.99 | 61.8 | 2026-07-02 13:44:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 609.8 | 596.15 | 596.15 | 604.1 | 7.95 | 1.33 | 730949 | 44.16 | 1028.65 | 565.45 | 2026-07-02 13:44:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1798 | 1799.9 | 1771.4 | 1790.9 | 1778.6 | -12.30 | -0.69 | 382465 | 68.03 | 2132 | 1054 | 2026-07-02 13:44:58 |
| Shree Cement Ltd. | SHREECEM | 26020 | 26330 | 25965 | 25920 | 26120 | 200.00 | 0.77 | 6643 | 17.35 | 32490 | 20150 | 2026-07-02 13:44:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1052 | 1071 | 1048.2 | 1048.1 | 1065.1 | 17.00 | 1.62 | 4525909 | 482.05 | 3652.25 | 493.35 | 2026-07-02 13:44:58 |
| Siemens Energy India Ltd. | ENRIN | 3639.1 | 3650 | 3512 | 3639.8 | 3541.4 | -98.40 | -2.70 | 379962 | 134.56 | 2026-07-02 13:44:57 | ||
| Siemens Ltd. | SIEMENS | 3578.5 | 3616.5 | 3519 | 3560.7 | 3596.1 | 35.40 | 0.99 | 199541 | 71.76 | 8129.9 | 2450 | 2026-07-02 13:44:59 |
| SRF Ltd. | SRF | 2739.9 | 2812 | 2730 | 2739.9 | 2785 | 45.10 | 1.65 | 436122 | 121.46 | 3325 | 2040 | 2026-07-02 13:44:55 |
| State Bank Of India | SBIN | 1050.9 | 1059.8 | 1045 | 1047.4 | 1049.7 | 2.30 | 0.22 | 9578324 | 1005.44 | 1234.7 | 499.35 | 2026-07-02 13:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876 | 1882 | 1868.7 | 1866.2 | 1871.4 | 5.20 | 0.28 | 805941 | 150.82 | 1960.35 | 856.8 | 2026-07-02 13:44:58 |
| Tata Consultancy Services Ltd. | TCS | 2008 | 2064 | 2002.5 | 1982.6 | 2063.1 | 80.50 | 4.06 | 4239534 | 874.66 | 4592.25 | 1976.8 | 2026-07-02 13:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099.9 | 1108.8 | 1085.1 | 1090.9 | 1108.2 | 17.30 | 1.59 | 1328349 | 147.21 | 1282.7 | 686.6 | 2026-07-02 13:44:58 |
| Tata Motors Ltd. | TMCV | 435 | 440.9 | 431.9 | 431.45 | 440.7 | 9.25 | 2.14 | 3767667 | 166.04 | 2026-07-02 11:24:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351.15 | 351.25 | 345.15 | 347.8 | 346.25 | -1.55 | -0.45 | 6416267 | 222.16 | 1179 | 294.3 | 2026-07-02 13:44:58 |
| Tata Power Company Ltd. | TATAPOWER | 376.8 | 378 | 374.4 | 375.45 | 376.7 | 1.25 | 0.33 | 6415611 | 241.68 | 494.85 | 182.35 | 2026-07-02 13:44:57 |
| Tata Steel Ltd. | TATASTEEL | 186 | 187.83 | 185.14 | 185.17 | 186.51 | 1.34 | 0.72 | 13525846 | 252.27 | 224.4 | 95 | 2026-07-02 13:44:57 |
| Tech Mahindra Ltd. | TECHM | 1378.3 | 1420.6 | 1373.4 | 1362.2 | 1417.8 | 55.60 | 4.08 | 1950514 | 276.54 | 1854 | 981.05 | 2026-07-02 13:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 726.8 | 716.15 | 718.75 | 716.75 | -2.00 | -0.28 | 2263859 | 162.26 | 894.9 | 263.35 | 2026-07-02 13:44:57 |
| Titan Company Ltd. | TITAN | 4404 | 4463.9 | 4383.1 | 4398.6 | 4458 | 59.40 | 1.35 | 540516 | 240.96 | 4605 | 2269.6 | 2026-07-02 13:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4672 | 4675 | 4620.8 | 4640.8 | 4667.4 | 26.60 | 0.57 | 137647 | 64.25 | 4742.9 | 1445.55 | 2026-07-02 13:44:59 |
| Trent Ltd. | TRENT | 3290.5 | 3344.9 | 3265 | 3290.3 | 3344.4 | 54.10 | 1.64 | 708013 | 236.79 | 8345 | 1155 | 2026-07-02 13:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3586 | 3629.9 | 3527 | 3494 | 3621 | 127.00 | 3.63 | 1368958 | 495.70 | 3970 | 925 | 2026-07-02 13:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11559 | 11443 | 11456 | 11531 | 75.00 | 0.65 | 92587 | 106.76 | 13110 | 6005 | 2026-07-02 13:44:58 |
| United Spirits Ltd. | UNITDSPR | 1359.8 | 1377 | 1352.3 | 1352.4 | 1375 | 22.60 | 1.67 | 171504 | 23.58 | 1700 | 730.55 | 2026-07-02 13:44:57 |
| Varun Beverages Ltd. | VBL | 515.05 | 517.95 | 509.7 | 515.7 | 510 | -5.70 | -1.11 | 2967414 | 151.34 | 1702.8 | 381 | 2026-07-02 13:44:57 |
| Vedanta Ltd. | VEDL | 277 | 279.75 | 275.8 | 275.55 | 276.45 | 0.90 | 0.33 | 7747764 | 214.19 | 795 | 208.1 | 2026-07-02 13:44:58 |
| Wipro Ltd. | WIPRO | 169.49 | 174.97 | 169 | 170.13 | 174 | 3.87 | 2.27 | 33667440 | 585.81 | 596 | 169 | 2026-07-02 13:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114.1 | 1114.8 | 1095.1 | 1109.2 | 1098 | -11.20 | -1.01 | 416758 | 45.76 | 1324.3 | 350.25 | 2026-07-02 13:44:58 |