Select Exchange & Index:
NIFTY100
25396.05
updated on: 21-Aug-2026 [16:14]
Advances - 46 |
Declines - 61 |
Unchanged - 3
Overview
| Open | 25436.95 | Prev. Close | 25391.85 |
|---|---|---|---|
| Day High | 25436.95 | 52 Week High | 26975.15 |
| Day Low | 25350.30 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2994.9 | 2997 | 2.10 | 0.07 |
| Adani Green Energy Ltd. | 1301.8 | 1320 | 18.20 | 1.40 |
| Adani Ports and Special Economic Zone Ltd. | 1696 | 1700 | 4.00 | 0.24 |
| Adani Power Ltd. | 204 | 205.5 | 1.50 | 0.74 |
| Ambuja Cements Ltd. | 411 | 414.5 | 3.50 | 0.85 |
| Asian Paints Ltd. | 2625.2 | 2640 | 14.80 | 0.56 |
| Bajaj Finserv Ltd. | 2016 | 2032.5 | 16.50 | 0.82 |
| Bank Of Baroda | 244.5 | 247 | 2.50 | 1.02 |
| Bharat Electronics Ltd. | 409.4 | 414 | 4.60 | 1.12 |
| Bharat Petroleum Corporation Ltd. | 308.7 | 311 | 2.30 | 0.75 |
| Bharti Airtel Ltd. | 1941.7 | 1946 | 4.30 | 0.22 |
| Canara Bank | 129.6 | 129.96 | 0.36 | 0.28 |
| Coal India Ltd. | 402.5 | 405.2 | 2.70 | 0.67 |
| Dabur India Ltd. | 400 | 400.5 | 0.50 | 0.13 |
| Divi's Laboratories Ltd. | 8570 | 8597 | 27.00 | 0.32 |
| DLF Ltd. | 676.15 | 678.1 | 1.95 | 0.29 |
| Eternal Ltd. | 327.95 | 328 | 0.05 | 0.02 |
| Grasim Industries Ltd. | 3300 | 3308 | 8.00 | 0.24 |
| HDFC Bank Ltd. | 725.05 | 726.95 | 1.90 | 0.26 |
| HDFC Life Insurance Company Ltd. | 542 | 554.8 | 12.80 | 2.36 |
| Hindalco Industries Ltd. | 1029.85 | 1034 | 4.15 | 0.40 |
| Hindustan Aeronautics Ltd. | 4998 | 5000 | 2.00 | 0.04 |
| ICICI Bank Ltd. | 1411.9 | 1420 | 8.10 | 0.57 |
| ICICI Prudential Life Insurance Company Ltd. | 502 | 515 | 13.00 | 2.59 |
| Jindal Steel Ltd. | 1118.9 | 1127.8 | 8.90 | 0.80 |
| JSW Energy Ltd. | 542 | 544.95 | 2.95 | 0.54 |
| Kotak Mahindra Bank Ltd. | 397.35 | 402.8 | 5.45 | 1.37 |
| Larsen & Toubro Ltd. | 4081 | 4093 | 12.00 | 0.29 |
| Life Insurance Corporation of India | 419 | 422.25 | 3.25 | 0.78 |
| Lodha Developers Ltd. | 1240 | 1242 | 2.00 | 0.16 |
| Max Healthcare Institute Ltd. | 997.9 | 1000 | 2.10 | 0.21 |
| Nestle India Ltd. | 1458 | 1477.1 | 19.10 | 1.31 |
| NTPC Ltd. | 337.5 | 340 | 2.50 | 0.74 |
| Power Grid Corporation Of India Ltd. | 264.8 | 272.4 | 7.60 | 2.87 |
| Reliance Industries Ltd. | 1313.2 | 1316 | 2.80 | 0.21 |
| SBI Cards And Payment Services Ltd. | 647.05 | 649 | 1.95 | 0.30 |
| SBI Life Insurance Company Ltd. | 1782 | 1792.9 | 10.90 | 0.61 |
| Shriram Finance Ltd. | 1128.2 | 1130 | 1.80 | 0.16 |
| Siemens Energy India Ltd. | 3435.3 | 3435.6 | 0.30 | 0.01 |
| Siemens Ltd. | 3880 | 3920 | 40.00 | 1.03 |
| State Bank Of India | 1048 | 1048.7 | 0.70 | 0.07 |
| Tata Consultancy Services Ltd. | 2298 | 2302 | 4.00 | 0.17 |
| Titan Company Ltd. | 5068 | 5086.1 | 18.10 | 0.36 |
| United Spirits Ltd. | 1544 | 1556 | 12.00 | 0.78 |
| Vedanta Ltd. | 268 | 279 | 11.00 | 4.10 |
| Zydus Lifesciences Ltd. | 1107.7 | 1120 | 12.30 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7479 | 7424 | -55.00 | -0.74 |
| Adani Energy Solutions Ltd. | 1548.5 | 1541.9 | -6.60 | -0.43 |
| Adani Total Gas Ltd. | 657.65 | 646.1 | -11.55 | -1.76 |
| Apollo Hospitals Enterprise Ltd. | 8735 | 8693 | -42.00 | -0.48 |
| Avenue Supermarts Ltd. | 3960 | 3906 | -54.00 | -1.36 |
| Axis Bank Ltd. | 1251 | 1245.8 | -5.20 | -0.42 |
| Bajaj Auto Ltd. | 11793 | 11700 | -93.00 | -0.79 |
| Bajaj Holdings & Investment Ltd. | 11368 | 11320 | -48.00 | -0.42 |
| Bajaj Housing Finance Ltd. | 85.59 | 84.85 | -0.74 | -0.86 |
| Berger Paints India Ltd. | 528.55 | 524.4 | -4.15 | -0.79 |
| Bharat Heavy Electricals Ltd. | 413.5 | 413 | -0.50 | -0.12 |
| Bosch Ltd. | 48750 | 48200 | -550.00 | -1.13 |
| Britannia Industries Ltd. | 5548 | 5365 | -183.00 | -3.30 |
| CG Power and Industrial Solutions Ltd. | 876.3 | 867 | -9.30 | -1.06 |
| Cholamandalam Investment and Finance Company Ltd. | 1888.9 | 1862.9 | -26.00 | -1.38 |
| Cipla Ltd. | 1438 | 1432.2 | -5.80 | -0.40 |
| Colgate-Palmolive (India) Ltd. | 1910 | 1889 | -21.00 | -1.10 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1174.7 | -5.30 | -0.45 |
| Eicher Motors Ltd. | 8042 | 8010 | -32.00 | -0.40 |
| GAIL (India) Ltd. | 172.5 | 172 | -0.50 | -0.29 |
| Godrej Consumer Products Ltd. | 947 | 933 | -14.00 | -1.48 |
| Havells India Ltd. | 1278 | 1268 | -10.00 | -0.78 |
| HCL Technologies Ltd. | 1318.4 | 1302.5 | -15.90 | -1.21 |
| Hero MotoCorp Ltd. | 5740.5 | 5735 | -5.50 | -0.10 |
| Hindustan Unilever Ltd. | 2028 | 2015 | -13.00 | -0.64 |
| Hyundai Motor India Ltd. | 2227 | 2218.8 | -8.20 | -0.37 |
| ICICI Lombard General Insurance Company Ltd. | 1625 | 1617 | -8.00 | -0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.9 | 484.2 | -1.70 | -0.35 |
| Indian Railway Finance Corporation Ltd. | 86.47 | 86.4 | -0.07 | -0.08 |
| IndusInd Bank Ltd. | 1008 | 1005.6 | -2.40 | -0.24 |
| Info Edge (India) Ltd. | 1360.9 | 1350.1 | -10.80 | -0.79 |
| Infosys Ltd. | 1130 | 1121 | -9.00 | -0.80 |
| Interglobe Aviation Ltd. | 5165 | 5110 | -55.00 | -1.06 |
| ITC Ltd. | 271.65 | 269.4 | -2.25 | -0.83 |
| JIO Financial Services Ltd. | 244.6 | 244 | -0.60 | -0.25 |
| JSW Steel Ltd. | 1299.7 | 1293.7 | -6.00 | -0.46 |
| LTM Ltd. | 4553 | 4487.8 | -65.20 | -1.43 |
| Mahindra & Mahindra Ltd. | 3424.8 | 3412.2 | -12.60 | -0.37 |
| Marico Ltd. | 858.35 | 849.25 | -9.10 | -1.06 |
| Maruti Suzuki India Ltd. | 13809 | 13565 | -244.00 | -1.77 |
| Oil & Natural Gas Corporation Ltd. | 238.5 | 236.4 | -2.10 | -0.88 |
| Pidilite Industries Ltd. | 1660 | 1649 | -11.00 | -0.66 |
| Power Finance Corporation Ltd. | 363.8 | 363 | -0.80 | -0.22 |
| Punjab National Bank | 118 | 116.55 | -1.45 | -1.23 |
| REC Ltd. | 328.1 | 326.65 | -1.45 | -0.44 |
| Samvardhana Motherson International Ltd. | 169.58 | 169.38 | -0.20 | -0.12 |
| Shree Cement Ltd. | 24300 | 24280 | -20.00 | -0.08 |
| SRF Ltd. | 2574.5 | 2571.9 | -2.60 | -0.10 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1902.4 | -1.60 | -0.08 |
| Tata Consumer Products Ltd. | 1056.3 | 1049 | -7.30 | -0.69 |
| Tata Motors Ltd. | 477.6 | 472.55 | -5.05 | -1.06 |
| Tata Motors Passenger Vehicles Ltd. | 320.25 | 317.9 | -2.35 | -0.73 |
| Tata Power Company Ltd. | 375.25 | 374.3 | -0.95 | -0.25 |
| Tata Steel Ltd. | 183.5 | 183 | -0.50 | -0.27 |
| Tech Mahindra Ltd. | 1592.1 | 1584 | -8.10 | -0.51 |
| The Indian Hotels Company Ltd. | 735.85 | 730 | -5.85 | -0.79 |
| Torrent Pharmaceuticals Ltd. | 5005 | 4896.5 | -108.50 | -2.17 |
| Trent Ltd. | 2970 | 2924 | -46.00 | -1.55 |
| Ultratech Cement Ltd. | 11575 | 11570 | -5.00 | -0.04 |
| Varun Beverages Ltd. | 438.3 | 430.1 | -8.20 | -1.87 |
| Wipro Ltd. | 181 | 180.79 | -0.21 | -0.12 |
Market Stats
Advances
46
Declines
61
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7474 | 7545 | 7405 | 7479 | 7424 | -55.00 | -0.74 | 85392 | 63.40 | 9149.95 | 2640 | 2026-08-21 15:55:07 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1556.9 | 1559.5 | 1527.3 | 1548.5 | 1541.9 | -6.60 | -0.43 | 2335751 | 360.15 | 4236.75 | 588 | 2026-08-21 15:59:12 |
| Adani Enterprises Ltd. | ADANIENT | 2995 | 3007.5 | 2981 | 2994.9 | 2997 | 2.10 | 0.07 | 803177 | 240.71 | 4190 | 1017.45 | 2026-08-21 15:57:30 |
| Adani Green Energy Ltd. | ADANIGREEN | 1310.2 | 1324.9 | 1310.1 | 1301.8 | 1320 | 18.20 | 1.40 | 1151739 | 152.03 | 2572 | 439.1 | 2026-08-21 15:59:28 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1697.2 | 1702 | 1684.9 | 1696 | 1700 | 4.00 | 0.24 | 1113535 | 189.30 | 1891.1 | 395.1 | 2026-08-21 15:59:27 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 205.5 | 202.83 | 204 | 205.5 | 1.50 | 0.74 | 10503673 | 215.85 | 895.85 | 128.1 | 2026-08-21 15:59:35 |
| Adani Total Gas Ltd. | ATGL | 658 | 659.8 | 644 | 657.65 | 646.1 | -11.55 | -1.76 | 774129 | 50.02 | 4000 | 462.8 | 2026-08-21 15:59:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 410 | 420.25 | 407.9 | 411 | 414.5 | 3.50 | 0.85 | 5526988 | 229.09 | 706.95 | 315.3 | 2026-08-21 15:59:03 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8727 | 8746 | 8638 | 8735 | 8693 | -42.00 | -0.48 | 184342 | 160.25 | 9050 | 3987.85 | 2026-08-21 15:59:15 |
| Asian Paints Ltd. | ASIANPAINT | 2620.2 | 2644 | 2615.5 | 2625.2 | 2640 | 14.80 | 0.56 | 330334 | 87.21 | 3582.9 | 2115 | 2026-08-21 15:59:17 |
| Avenue Supermarts Ltd. | DMART | 3979.8 | 3990 | 3866.4 | 3960 | 3906 | -54.00 | -1.36 | 417784 | 163.19 | 5484.85 | 3292 | 2026-08-21 15:59:49 |
| Axis Bank Ltd. | AXISBANK | 1250.6 | 1256.4 | 1240.4 | 1251 | 1245.8 | -5.20 | -0.42 | 3690270 | 459.73 | 1418.3 | 707.7 | 2026-08-21 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11790 | 11790 | 11660 | 11793 | 11700 | -93.00 | -0.79 | 221616 | 259.29 | 12774 | 3461.25 | 2026-08-21 15:57:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 1105.4 | 1105.5 | 1090.6 | 1095 | 1095 | 0.00 | 0.00 | 3042594 | 333.16 | 9788 | 787.9 | 2026-08-21 15:59:33 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2009 | 2032.5 | 2005 | 2016 | 2032.5 | 16.50 | 0.82 | 830062 | 168.71 | 2195 | 1215 | 2026-08-21 15:58:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11360 | 11410 | 11280 | 11368 | 11320 | -48.00 | -0.42 | 24339 | 27.55 | 14763 | 5276.95 | 2026-08-21 15:50:03 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.99 | 85.99 | 84.8 | 85.59 | 84.85 | -0.74 | -0.86 | 1840929 | 15.62 | 2026-08-21 15:59:37 | ||
| Bank Of Baroda | BANKBARODA | 244 | 247 | 243.5 | 244.5 | 247 | 2.50 | 1.02 | 7918075 | 195.58 | 325.5 | 117 | 2026-08-21 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 530.2 | 530.2 | 522 | 528.55 | 524.4 | -4.15 | -0.79 | 157453 | 8.26 | 759 | 391.1 | 2026-08-21 15:54:00 |
| Bharat Electronics Ltd. | BEL | 413.45 | 415.95 | 408.65 | 409.4 | 414 | 4.60 | 1.12 | 13688811 | 566.72 | 473.45 | 87 | 2026-08-21 15:59:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.05 | 416.65 | 409.1 | 413.5 | 413 | -0.50 | -0.12 | 3639529 | 150.31 | 446.5 | 51.35 | 2026-08-21 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 314.2 | 307.2 | 308.7 | 311 | 2.30 | 0.75 | 4998491 | 155.45 | 687.95 | 234.01 | 2026-08-21 15:56:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1954.9 | 1940.5 | 1941.7 | 1946 | 4.30 | 0.22 | 3016258 | 586.96 | 2174.5 | 686.2 | 2026-08-21 15:59:17 |
| Bosch Ltd. | BOSCHLTD | 48635 | 48635 | 48060 | 48750 | 48200 | -550.00 | -1.13 | 30216 | 145.64 | 49130 | 15300 | 2026-08-21 15:51:31 |
| Britannia Industries Ltd. | BRITANNIA | 5527.5 | 5533 | 5342 | 5548 | 5365 | -183.00 | -3.30 | 704494 | 377.96 | 6469.9 | 3564.1 | 2026-08-21 15:59:55 |
| Canara Bank | CANBK | 129.6 | 129.96 | 128.5 | 129.6 | 129.96 | 0.36 | 0.28 | 8125972 | 105.61 | 632.9 | 78.6 | 2026-08-21 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 876.3 | 880.95 | 865 | 876.3 | 867 | -9.30 | -1.06 | 1311542 | 113.71 | 980.9 | 212.1 | 2026-08-21 15:58:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888.9 | 1890.1 | 1855 | 1888.9 | 1862.9 | -26.00 | -1.38 | 902331 | 168.10 | 1952.5 | 658 | 2026-08-21 15:59:55 |
| Cipla Ltd. | CIPLA | 1433.4 | 1443.6 | 1408.6 | 1438 | 1432.2 | -5.80 | -0.40 | 728275 | 104.30 | 1702.05 | 852 | 2026-08-21 15:59:58 |
| Coal India Ltd. | COALINDIA | 402.55 | 405.9 | 401.7 | 402.5 | 405.2 | 2.70 | 0.67 | 10327739 | 418.48 | 543.55 | 207.6 | 2026-08-21 15:58:28 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1907.9 | 1907.9 | 1880.1 | 1910 | 1889 | -21.00 | -1.10 | 382856 | 72.32 | 3890 | 1434.6 | 2026-08-21 15:57:02 |
| Dabur India Ltd. | DABUR | 400.05 | 400.75 | 397.65 | 400 | 400.5 | 0.50 | 0.13 | 672540 | 26.94 | 672 | 397.65 | 2026-08-21 15:56:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8610 | 8505.5 | 8570 | 8597 | 27.00 | 0.32 | 180697 | 155.35 | 8674 | 2730 | 2026-08-21 15:58:50 |
| DLF Ltd. | DLF | 677.2 | 684.45 | 675.25 | 676.15 | 678.1 | 1.95 | 0.29 | 2480650 | 168.21 | 967.6 | 336.5 | 2026-08-21 15:57:25 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179 | 1185.1 | 1174 | 1180 | 1174.7 | -5.30 | -0.45 | 1246756 | 146.46 | 7107.45 | 1020 | 2026-08-21 15:58:53 |
| Eicher Motors Ltd. | EICHERMOT | 8095 | 8112.5 | 7980 | 8042 | 8010 | -32.00 | -0.40 | 316029 | 253.14 | 8230 | 2836 | 2026-08-21 15:55:04 |
| Eternal Ltd. | ETERNAL | 330 | 331.7 | 324.1 | 327.95 | 328 | 0.05 | 0.02 | 31651425 | 1038.17 | 368.45 | 44.35 | 2026-08-21 15:59:42 |
| GAIL (India) Ltd. | GAIL | 172.26 | 173.24 | 171.61 | 172.5 | 172 | -0.50 | -0.29 | 6509887 | 111.97 | 246.3 | 83 | 2026-08-21 15:59:35 |
| Godrej Consumer Products Ltd. | GODREJCP | 944.4 | 945.8 | 928 | 947 | 933 | -14.00 | -1.48 | 1613709 | 150.56 | 1541.85 | 793.85 | 2026-08-21 15:57:53 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3343.1 | 3258 | 3300 | 3308 | 8.00 | 0.24 | 1465361 | 484.74 | 3411.1 | 1527.05 | 2026-08-21 15:59:39 |
| Havells India Ltd. | HAVELLS | 1275 | 1279.5 | 1259.1 | 1278 | 1268 | -10.00 | -0.78 | 498229 | 63.18 | 2106 | 1024.5 | 2026-08-21 16:00:00 |
| HCL Technologies Ltd. | HCLTECH | 1319.9 | 1321.7 | 1302.5 | 1318.4 | 1302.5 | -15.90 | -1.21 | 1484443 | 193.35 | 2012.2 | 882 | 2026-08-21 15:59:34 |
| HDFC Bank Ltd. | HDFCBANK | 728.3 | 732.8 | 726.6 | 725.05 | 726.95 | 1.90 | 0.26 | 26029811 | 1892.24 | 2037.7 | 715.1 | 2026-08-21 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542 | 554.8 | 537.2 | 542 | 554.8 | 12.80 | 2.36 | 3328959 | 184.69 | 820.75 | 457.8 | 2026-08-21 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5735 | 5642 | 5740.5 | 5735 | -5.50 | -0.10 | 463679 | 265.92 | 6388.5 | 2246 | 2026-08-21 15:55:58 |
| Hindalco Industries Ltd. | HINDALCO | 1029.8 | 1040.45 | 1024.6 | 1029.85 | 1034 | 4.15 | 0.40 | 2644211 | 273.41 | 1176 | 358.8 | 2026-08-21 15:58:22 |
| Hindustan Aeronautics Ltd. | HAL | 4985.2 | 5092 | 4972 | 4998 | 5000 | 2.00 | 0.04 | 733538 | 366.77 | 5674.75 | 1771.25 | 2026-08-21 15:59:02 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2028 | 2034.7 | 2012 | 2028 | 2015 | -13.00 | -0.64 | 857550 | 172.80 | 3035 | 2008.3 | 2026-08-21 15:59:17 |
| Hyundai Motor India Ltd. | HYUNDAI | 2222 | 2251.7 | 2211.1 | 2227 | 2218.8 | -8.20 | -0.37 | 820353 | 182.02 | 2026-08-21 15:55:00 | ||
| ICICI Bank Ltd. | ICICIBANK | 1417 | 1420 | 1411.2 | 1411.9 | 1420 | 8.10 | 0.57 | 4565280 | 648.27 | 1500 | 796 | 2026-08-21 15:59:32 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1627.3 | 1634.8 | 1613.5 | 1625 | 1617 | -8.00 | -0.49 | 916594 | 148.21 | 2301.9 | 1049.05 | 2026-08-21 15:56:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 502 | 520.6 | 501.05 | 502 | 515 | 13.00 | 2.59 | 1609364 | 82.88 | 796.8 | 380.7 | 2026-08-21 15:58:58 |
| Indian Oil Corporation Ltd. | IOC | 135.5 | 136.58 | 135.27 | 135.9 | 135.9 | 0.00 | 0.00 | 6642882 | 90.28 | 196.8 | 65.2 | 2026-08-21 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 488 | 491.1 | 483.05 | 485.9 | 484.2 | -1.70 | -0.35 | 1105998 | 53.55 | 1138.9 | 483.05 | 2026-08-21 15:59:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.48 | 86.98 | 86.3 | 86.47 | 86.4 | -0.07 | -0.08 | 4768042 | 41.20 | 229 | 20.8 | 2026-08-21 15:59:49 |
| IndusInd Bank Ltd. | INDUSINDBK | 1007.8 | 1007.8 | 997 | 1008 | 1005.6 | -2.40 | -0.24 | 1043385 | 104.92 | 1694.5 | 606 | 2026-08-21 15:58:59 |
| Info Edge (India) Ltd. | NAUKRI | 1367.8 | 1367.8 | 1345.2 | 1360.9 | 1350.1 | -10.80 | -0.79 | 600356 | 81.05 | 9128.9 | 908.3 | 2026-08-21 15:56:59 |
| Infosys Ltd. | INFY | 1133 | 1133.5 | 1118 | 1130 | 1121 | -9.00 | -0.80 | 6094967 | 683.25 | 2006.45 | 982.4 | 2026-08-21 15:58:19 |
| Interglobe Aviation Ltd. | INDIGO | 5155 | 5172.5 | 5055.5 | 5165 | 5110 | -55.00 | -1.06 | 1115342 | 569.94 | 6232.5 | 1676 | 2026-08-21 15:54:15 |
| ITC Ltd. | ITC | 271.6 | 271.6 | 269 | 271.65 | 269.4 | -2.25 | -0.83 | 8312928 | 223.95 | 528.5 | 265 | 2026-08-21 15:59:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1120 | 1135 | 1118.9 | 1118.9 | 1127.8 | 8.90 | 0.80 | 999052 | 112.67 | 1306.2 | 377 | 2026-08-21 15:55:01 |
| JIO Financial Services Ltd. | JIOFIN | 244.3 | 245.8 | 243.5 | 244.6 | 244 | -0.60 | -0.25 | 5583469 | 136.24 | 2026-08-21 15:59:46 | ||
| JSW Energy Ltd. | JSWENERGY | 542.4 | 552 | 540.2 | 542 | 544.95 | 2.95 | 0.54 | 973494 | 53.05 | 804.9 | 204.65 | 2026-08-21 15:58:11 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1298.8 | 1280.5 | 1299.7 | 1293.7 | -6.00 | -0.46 | 2013069 | 260.43 | 1335 | 614.2 | 2026-08-21 15:58:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.9 | 406 | 398.3 | 397.35 | 402.8 | 5.45 | 1.37 | 15670257 | 631.20 | 2301.9 | 345.5 | 2026-08-21 15:59:07 |
| Larsen & Toubro Ltd. | LT | 4081 | 4100 | 4061.4 | 4081 | 4093 | 12.00 | 0.29 | 1258912 | 515.27 | 4440 | 1797.4 | 2026-08-21 15:59:58 |
| Life Insurance Corporation of India | LICI | 421.7 | 425.9 | 419.55 | 419 | 422.25 | 3.25 | 0.78 | 10062346 | 424.88 | 1222 | 385.9 | 2026-08-21 15:59:56 |
| Lodha Developers Ltd. | LODHA | 1254 | 1262 | 1232.2 | 1240 | 1242 | 2.00 | 0.16 | 1491660 | 185.26 | 1649.95 | 355.5 | 2026-08-21 15:56:08 |
| LTM Ltd. | LTM | 4500 | 4500 | 4414.8 | 4553 | 4487.8 | -65.20 | -1.43 | 620293 | 278.38 | 6767.95 | 3528 | 2026-08-21 15:59:44 |
| Mahindra & Mahindra Ltd. | M&M | 3431.2 | 3453.9 | 3412.2 | 3424.8 | 3412.2 | -12.60 | -0.37 | 1730623 | 590.52 | 3839.9 | 1123.4 | 2026-08-21 15:59:41 |
| Marico Ltd. | MARICO | 862.15 | 862.15 | 844.15 | 858.35 | 849.25 | -9.10 | -1.06 | 815655 | 69.27 | 889.1 | 462.7 | 2026-08-21 15:57:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13809 | 13809 | 13565 | 13809 | 13565 | -244.00 | -1.77 | 224951 | 305.15 | 17370 | 8076.05 | 2026-08-21 15:59:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1003.6 | 986.5 | 997.9 | 1000 | 2.10 | 0.21 | 1237284 | 123.73 | 1314.3 | 354.1 | 2026-08-21 15:59:08 |
| Nestle India Ltd. | NESTLEIND | 1465 | 1485.4 | 1449 | 1458 | 1477.1 | 19.10 | 1.31 | 2679922 | 395.85 | 24745 | 1084.7 | 2026-08-21 15:56:56 |
| NTPC Ltd. | NTPC | 337 | 342.85 | 337 | 337.5 | 340 | 2.50 | 0.74 | 6534716 | 222.18 | 448.45 | 152.6 | 2026-08-21 15:59:49 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.7 | 239.22 | 236.4 | 238.5 | 236.4 | -2.10 | -0.88 | 13313403 | 314.73 | 345 | 121.5 | 2026-08-21 15:59:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1648.5 | 1664.4 | 1644.1 | 1660 | 1649 | -11.00 | -0.66 | 732973 | 120.87 | 3415 | 1259 | 2026-08-21 15:57:55 |
| Power Finance Corporation Ltd. | PFC | 363.8 | 364.95 | 361.6 | 363.8 | 363 | -0.80 | -0.22 | 9594279 | 348.27 | 580 | 100.85 | 2026-08-21 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 275.95 | 264.2 | 264.8 | 272.4 | 7.60 | 2.87 | 18031357 | 491.17 | 366.25 | 186.35 | 2026-08-21 15:59:49 |
| Punjab National Bank | PNB | 117.45 | 117.52 | 115.41 | 118 | 116.55 | -1.45 | -1.23 | 14049357 | 163.75 | 142.9 | 32.15 | 2026-08-21 15:59:58 |
| REC Ltd. | RECLTD | 328.5 | 330.45 | 325.3 | 328.1 | 326.65 | -1.45 | -0.44 | 4327678 | 141.36 | 654 | 91.05 | 2026-08-21 15:59:12 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1316 | 1308 | 1313.2 | 1316 | 2.80 | 0.21 | 5434871 | 715.23 | 3217.6 | 1114.85 | 2026-08-21 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.41 | 170.41 | 167.66 | 169.58 | 169.38 | -0.20 | -0.12 | 7600823 | 128.74 | 216.99 | 61.8 | 2026-08-21 15:59:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 649 | 636.4 | 647.05 | 649 | 1.95 | 0.30 | 2055590 | 133.41 | 1028.65 | 565.45 | 2026-08-21 15:58:08 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1780 | 1795.3 | 1766.2 | 1782 | 1792.9 | 10.90 | 0.61 | 655563 | 117.54 | 2132 | 1054 | 2026-08-21 15:55:54 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24355 | 24070 | 24300 | 24280 | -20.00 | -0.08 | 15450 | 37.51 | 32490 | 20150 | 2026-08-21 15:55:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1140 | 1140 | 1127.3 | 1128.2 | 1130 | 1.80 | 0.16 | 2514574 | 284.15 | 3652.25 | 493.35 | 2026-08-21 15:58:06 |
| Siemens Energy India Ltd. | ENRIN | 3435.3 | 3462.5 | 3411 | 3435.3 | 3435.6 | 0.30 | 0.01 | 272152 | 93.50 | 2026-08-21 15:59:12 | ||
| Siemens Ltd. | SIEMENS | 3880 | 3960 | 3879.9 | 3880 | 3920 | 40.00 | 1.03 | 373459 | 146.40 | 8129.9 | 2450 | 2026-08-21 15:56:39 |
| SRF Ltd. | SRF | 2576.4 | 2589.3 | 2568.2 | 2574.5 | 2571.9 | -2.60 | -0.10 | 174387 | 44.85 | 3325 | 2040 | 2026-08-21 15:58:39 |
| State Bank Of India | SBIN | 1052.7 | 1054.7 | 1040.1 | 1048 | 1048.7 | 0.70 | 0.07 | 6534213 | 685.24 | 1234.7 | 499.35 | 2026-08-21 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1916 | 1917.4 | 1882.8 | 1904 | 1902.4 | -1.60 | -0.08 | 1491953 | 283.83 | 2046.9 | 856.8 | 2026-08-21 15:59:52 |
| Tata Consultancy Services Ltd. | TCS | 2290.1 | 2307.2 | 2263.3 | 2298 | 2302 | 4.00 | 0.17 | 2066749 | 475.77 | 4592.25 | 1976.8 | 2026-08-21 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1060 | 1062 | 1044.7 | 1056.3 | 1049 | -7.30 | -0.69 | 1126589 | 118.18 | 1282.7 | 686.6 | 2026-08-21 15:55:53 |
| Tata Motors Ltd. | TMCV | 477.7 | 480.6 | 468.55 | 477.6 | 472.55 | -5.05 | -1.06 | 5662907 | 267.60 | 2026-08-21 15:59:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321.5 | 322.4 | 316.9 | 320.25 | 317.9 | -2.35 | -0.73 | 10824328 | 344.11 | 1179 | 294.3 | 2026-08-21 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 375.7 | 377.75 | 373.05 | 375.25 | 374.3 | -0.95 | -0.25 | 4141292 | 155.01 | 494.85 | 182.35 | 2026-08-21 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 184.4 | 184.94 | 182 | 183.5 | 183 | -0.50 | -0.27 | 26299054 | 481.27 | 224.4 | 95 | 2026-08-21 15:59:38 |
| Tech Mahindra Ltd. | TECHM | 1592.1 | 1602 | 1576.5 | 1592.1 | 1584 | -8.10 | -0.51 | 1324911 | 209.87 | 1854 | 981.05 | 2026-08-21 15:57:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735.5 | 724.3 | 735.85 | 730 | -5.85 | -0.79 | 741676 | 54.14 | 894.9 | 263.35 | 2026-08-21 15:58:34 |
| Titan Company Ltd. | TITAN | 5068 | 5090.4 | 5011 | 5068 | 5086.1 | 18.10 | 0.36 | 352381 | 179.22 | 5168 | 2269.6 | 2026-08-21 15:57:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5005.5 | 5031 | 4882.5 | 5005 | 4896.5 | -108.50 | -2.17 | 226264 | 110.79 | 5250 | 1445.55 | 2026-08-21 15:58:13 |
| Trent Ltd. | TRENT | 2970 | 2976.6 | 2914 | 2970 | 2924 | -46.00 | -1.55 | 522242 | 152.70 | 8345 | 1155 | 2026-08-21 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389.5 | 4390 | 4337.6 | 4390 | 4390 | 0.00 | 0.00 | 912628 | 400.64 | 4475 | 925 | 2026-08-21 15:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11549 | 11620 | 11526 | 11575 | 11570 | -5.00 | -0.04 | 133753 | 154.75 | 13110 | 6005 | 2026-08-21 15:55:49 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1563.4 | 1527 | 1544 | 1556 | 12.00 | 0.78 | 831704 | 129.41 | 1700 | 730.55 | 2026-08-21 15:59:10 |
| Varun Beverages Ltd. | VBL | 438.3 | 441.6 | 430.1 | 438.3 | 430.1 | -8.20 | -1.87 | 2399879 | 103.22 | 1702.8 | 381 | 2026-08-21 15:58:56 |
| Vedanta Ltd. | VEDL | 270.3 | 279.7 | 269 | 268 | 279 | 11.00 | 4.10 | 23088301 | 644.16 | 795 | 208.1 | 2026-08-21 15:59:37 |
| Wipro Ltd. | WIPRO | 180.6 | 181.76 | 180 | 181 | 180.79 | -0.21 | -0.12 | 4637869 | 83.85 | 596 | 169 | 2026-08-21 15:59:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.6 | 1120 | 1099.4 | 1107.7 | 1120 | 12.30 | 1.11 | 1005818 | 112.65 | 1324.3 | 350.25 | 2026-08-21 15:50:28 |