Select Exchange & Index:
NIFTY100
24216.20
updated on: 24-Sep-2026 [16:14]
Advances - 8 |
Declines - 103 |
Unchanged - 0
Overview
| Open | 24375.30 | Prev. Close | 24612.25 |
|---|---|---|---|
| Day High | 24435.50 | 52 Week High | 26975.15 |
| Day Low | 24203.95 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7120 | 7129 | 9.00 | 0.13 |
| Cipla Ltd. | 1383 | 1399 | 16.00 | 1.16 |
| GAIL (India) Ltd. | 172.95 | 173.85 | 0.90 | 0.52 |
| ICICI Lombard General Insurance Company Ltd. | 1500.6 | 1577 | 76.40 | 5.09 |
| NTPC Ltd. | 326 | 326.6 | 0.60 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 236.9 | 239 | 2.10 | 0.89 |
| Siemens Energy India Ltd. | 3214.4 | 3215.4 | 1.00 | 0.03 |
| Zydus Lifesciences Ltd. | 1170.1 | 1180.3 | 10.20 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1380 | 1340.5 | -39.50 | -2.86 |
| Adani Enterprises Ltd. | 2993.2 | 2900 | -93.20 | -3.11 |
| Adani Green Energy Ltd. | 1300.9 | 1280.1 | -20.80 | -1.60 |
| Adani Ports and Special Economic Zone Ltd. | 1807.3 | 1785.3 | -22.00 | -1.22 |
| Adani Power Ltd. | 204.8 | 199.48 | -5.32 | -2.60 |
| Adani Total Gas Ltd. | 625.25 | 612.4 | -12.85 | -2.06 |
| Ambuja Cements Ltd. | 392.75 | 384.1 | -8.65 | -2.20 |
| Apollo Hospitals Enterprise Ltd. | 9069 | 8888.5 | -180.50 | -1.99 |
| Asian Paints Ltd. | 2455 | 2392.7 | -62.30 | -2.54 |
| Avenue Supermarts Ltd. | 3834.8 | 3787.5 | -47.30 | -1.23 |
| Axis Bank Ltd. | 1243.2 | 1186.5 | -56.70 | -4.56 |
| Bajaj Auto Ltd. | 11400 | 11208 | -192.00 | -1.68 |
| Bajaj Finance Ltd. | 1043.2 | 982 | -61.20 | -5.87 |
| Bajaj Finserv Ltd. | 1846.5 | 1762.3 | -84.20 | -4.56 |
| Bajaj Holdings & Investment Ltd. | 11449 | 10917 | -532.00 | -4.65 |
| Bajaj Housing Finance Ltd. | 83.52 | 82.96 | -0.56 | -0.67 |
| Bank Of Baroda | 236.87 | 234.3 | -2.57 | -1.08 |
| Berger Paints India Ltd. | 459.75 | 449.4 | -10.35 | -2.25 |
| Bharat Electronics Ltd. | 396.05 | 392 | -4.05 | -1.02 |
| Bharat Heavy Electricals Ltd. | 423.1 | 415.35 | -7.75 | -1.83 |
| Bharat Petroleum Corporation Ltd. | 315.75 | 307.1 | -8.65 | -2.74 |
| Bharti Airtel Ltd. | 1833.2 | 1795.8 | -37.40 | -2.04 |
| Bosch Ltd. | 47955 | 47750 | -205.00 | -0.43 |
| Britannia Industries Ltd. | 4929 | 4895 | -34.00 | -0.69 |
| Canara Bank | 126 | 125.9 | -0.10 | -0.08 |
| CG Power and Industrial Solutions Ltd. | 895 | 886.7 | -8.30 | -0.93 |
| Cholamandalam Investment and Finance Company Ltd. | 1774 | 1681.7 | -92.30 | -5.20 |
| Coal India Ltd. | 424.55 | 422 | -2.55 | -0.60 |
| Colgate-Palmolive (India) Ltd. | 1886.7 | 1854.8 | -31.90 | -1.69 |
| Dabur India Ltd. | 387.4 | 385.7 | -1.70 | -0.44 |
| Divi's Laboratories Ltd. | 9624 | 9602 | -22.00 | -0.23 |
| DLF Ltd. | 675 | 670.4 | -4.60 | -0.68 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1200.4 | -10.80 | -0.89 |
| Eicher Motors Ltd. | 7470 | 7338.5 | -131.50 | -1.76 |
| Eternal Ltd. | 342.65 | 335.5 | -7.15 | -2.09 |
| Godrej Consumer Products Ltd. | 879.75 | 875 | -4.75 | -0.54 |
| Grasim Industries Ltd. | 3188.5 | 3166.5 | -22.00 | -0.69 |
| Havells India Ltd. | 1096.5 | 1090 | -6.50 | -0.59 |
| HCL Technologies Ltd. | 1256.7 | 1243.6 | -13.10 | -1.04 |
| HDFC Bank Ltd. | 737.25 | 728.9 | -8.35 | -1.13 |
| HDFC Life Insurance Company Ltd. | 561.5 | 526.9 | -34.60 | -6.16 |
| Hero MotoCorp Ltd. | 5394 | 5296 | -98.00 | -1.82 |
| Hindalco Industries Ltd. | 1003.8 | 982 | -21.80 | -2.17 |
| Hindustan Aeronautics Ltd. | 4836 | 4774.2 | -61.80 | -1.28 |
| Hindustan Unilever Ltd. | 1950 | 1933.5 | -16.50 | -0.85 |
| Hyundai Motor India Ltd. | 2095 | 2060.6 | -34.40 | -1.64 |
| ICICI Bank Ltd. | 1340 | 1334.5 | -5.50 | -0.41 |
| ICICI Life Insurance Ltd. | 484.5 | 464.5 | -20.00 | -4.13 |
| Indian Oil Corporation Ltd. | 138.15 | 136.27 | -1.88 | -1.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 463.8 | 461.2 | -2.60 | -0.56 |
| Indian Railway Finance Corporation Ltd. | 81 | 79.86 | -1.14 | -1.41 |
| IndusInd Bank Ltd. | 959.3 | 919.5 | -39.80 | -4.15 |
| Info Edge (India) Ltd. | 1297 | 1224 | -73.00 | -5.63 |
| Infosys Ltd. | 1020.5 | 1014.5 | -6.00 | -0.59 |
| Interglobe Aviation Ltd. | 5028.5 | 4890 | -138.50 | -2.75 |
| ITC Ltd. | 270.15 | 268 | -2.15 | -0.80 |
| Jindal Steel Ltd. | 1175.3 | 1157.8 | -17.50 | -1.49 |
| JIO Financial Services Ltd. | 232.15 | 227.2 | -4.95 | -2.13 |
| JSW Energy Ltd. | 521 | 510 | -11.00 | -2.11 |
| JSW Steel Ltd. | 1297.8 | 1273.2 | -24.60 | -1.90 |
| Kotak Mahindra Bank Ltd. | 413.25 | 405 | -8.25 | -2.00 |
| Larsen & Toubro Ltd. | 3929.9 | 3858.4 | -71.50 | -1.82 |
| Life Insurance Corporation of India | 407.5 | 406 | -1.50 | -0.37 |
| Lodha Developers Ltd. | 1162.5 | 1158 | -4.50 | -0.39 |
| LTM Ltd. | 4085 | 4038 | -47.00 | -1.15 |
| Mahindra & Mahindra Ltd. | 3035 | 2982.7 | -52.30 | -1.72 |
| Marico Ltd. | 832.3 | 824.55 | -7.75 | -0.93 |
| Maruti Suzuki India Ltd. | 12230 | 11990 | -240.00 | -1.96 |
| Max Healthcare Institute Ltd. | 1059.9 | 1046 | -13.90 | -1.31 |
| Nestle India Ltd. | 1387.2 | 1351 | -36.20 | -2.61 |
| Pidilite Industries Ltd. | 1588.1 | 1522 | -66.10 | -4.16 |
| Power Finance Corporation Ltd. | 346 | 339.35 | -6.65 | -1.92 |
| Power Grid Corporation Of India Ltd. | 270.2 | 266.4 | -3.80 | -1.41 |
| Punjab National Bank | 118.3 | 117.12 | -1.18 | -1.00 |
| REC Ltd. | 311.5 | 308.25 | -3.25 | -1.04 |
| Reliance Industries Ltd. | 1248 | 1219.2 | -28.80 | -2.31 |
| Samvardhana Motherson International Ltd. | 164.4 | 162.5 | -1.90 | -1.16 |
| SBI Cards And Payment Services Ltd. | 635 | 618.4 | -16.60 | -2.61 |
| SBI Life Insurance Company Ltd. | 1760 | 1755 | -5.00 | -0.28 |
| Shree Cement Ltd. | 22500 | 22350 | -150.00 | -0.67 |
| Shriram Finance Ltd. | 1010.8 | 990 | -20.80 | -2.06 |
| Siemens Ltd. | 3886 | 3841.8 | -44.20 | -1.14 |
| SRF Ltd. | 2550 | 2533.8 | -16.20 | -0.64 |
| State Bank Of India | 994.1 | 978.5 | -15.60 | -1.57 |
| Sun Pharmaceutical Industries Ltd. | 1865 | 1849.9 | -15.10 | -0.81 |
| Tata Consultancy Services Ltd. | 2089.6 | 2087 | -2.60 | -0.12 |
| Tata Consumer Products Ltd. | 994.3 | 986.3 | -8.00 | -0.80 |
| Tata Motors Ltd. | 450.2 | 437.15 | -13.05 | -2.90 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 295 | -5.50 | -1.83 |
| Tata Power Company Ltd. | 369 | 363.45 | -5.55 | -1.50 |
| Tata Steel Ltd. | 190.82 | 188.02 | -2.80 | -1.47 |
| Tech Mahindra Ltd. | 1557 | 1543 | -14.00 | -0.90 |
| The Indian Hotels Company Ltd. | 743.7 | 728.8 | -14.90 | -2.00 |
| Titan Company Ltd. | 4880 | 4832.5 | -47.50 | -0.97 |
| Torrent Pharmaceuticals Ltd. | 4985 | 4928.5 | -56.50 | -1.13 |
| Trent Ltd. | 2774 | 2700 | -74.00 | -2.67 |
| TVS Motor Company Ltd. | 4135 | 4091 | -44.00 | -1.06 |
| Ultratech Cement Ltd. | 11155 | 11056 | -99.00 | -0.89 |
| Union Bank Of India | 180 | 179.45 | -0.55 | -0.31 |
| United Spirits Ltd. | 1441 | 1423.3 | -17.70 | -1.23 |
| Varun Beverages Ltd. | 436.15 | 431.25 | -4.90 | -1.12 |
| Vedanta Ltd. | 271 | 267.5 | -3.50 | -1.29 |
| Wipro Ltd. | 164.9 | 163.64 | -1.26 | -0.76 |
Market Stats
Advances
8
Declines
103
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7080 | 7144.5 | 7062.5 | 7120 | 7129 | 9.00 | 0.13 | 141360 | 100.78 | 9149.95 | 2640 | 2026-09-24 15:52:11 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1367 | 1371.4 | 1335.1 | 1380 | 1340.5 | -39.50 | -2.86 | 1837547 | 246.32 | 4236.75 | 588 | 2026-09-24 15:59:28 |
| Adani Enterprises Ltd. | ADANIENT | 2978 | 2978 | 2898.2 | 2993.2 | 2900 | -93.20 | -3.11 | 1082462 | 313.91 | 4190 | 1017.45 | 2026-09-24 15:59:03 |
| Adani Green Energy Ltd. | ADANIGREEN | 1295 | 1309.8 | 1277.8 | 1300.9 | 1280.1 | -20.80 | -1.60 | 2379526 | 304.60 | 2572 | 439.1 | 2026-09-24 15:57:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1802.4 | 1802.4 | 1775 | 1807.3 | 1785.3 | -22.00 | -1.22 | 1589739 | 283.82 | 1891.1 | 395.1 | 2026-09-24 15:59:09 |
| Adani Power Ltd. | ADANIPOWER | 203.8 | 203.8 | 198.8 | 204.8 | 199.48 | -5.32 | -2.60 | 20283670 | 404.62 | 895.85 | 128.1 | 2026-09-24 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 623.9 | 623.9 | 611.1 | 625.25 | 612.4 | -12.85 | -2.06 | 634187 | 38.84 | 4000 | 462.8 | 2026-09-24 15:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 390 | 390.9 | 382.65 | 392.75 | 384.1 | -8.65 | -2.20 | 912389 | 35.04 | 706.95 | 315.3 | 2026-09-24 15:58:44 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9069 | 9069 | 8888.5 | 9069 | 8888.5 | -180.50 | -1.99 | 383106 | 340.52 | 9070.5 | 3987.85 | 2026-09-24 15:56:55 |
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2437.8 | 2391 | 2455 | 2392.7 | -62.30 | -2.54 | 259577 | 62.11 | 3582.9 | 2115 | 2026-09-24 15:59:47 |
| Avenue Supermarts Ltd. | DMART | 3818 | 3832.1 | 3780.1 | 3834.8 | 3787.5 | -47.30 | -1.23 | 429727 | 162.76 | 5484.85 | 3292 | 2026-09-24 15:57:30 |
| Axis Bank Ltd. | AXISBANK | 1225.2 | 1225.2 | 1175 | 1243.2 | 1186.5 | -56.70 | -4.56 | 10890660 | 1292.18 | 1418.3 | 707.7 | 2026-09-24 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11341 | 11383 | 11201 | 11400 | 11208 | -192.00 | -1.68 | 106766 | 119.66 | 12774 | 3461.25 | 2026-09-24 15:50:05 |
| Bajaj Finance Ltd. | BAJFINANCE | 1005 | 1015 | 974 | 1043.2 | 982 | -61.20 | -5.87 | 13385656 | 1314.47 | 9788 | 787.9 | 2026-09-24 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1818 | 1818 | 1760.9 | 1846.5 | 1762.3 | -84.20 | -4.56 | 1520045 | 267.88 | 2195 | 1215 | 2026-09-24 15:59:32 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11390 | 11390 | 10898 | 11449 | 10917 | -532.00 | -4.65 | 43678 | 47.68 | 14763 | 5276.95 | 2026-09-24 15:59:21 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.28 | 83.39 | 82.08 | 83.52 | 82.96 | -0.56 | -0.67 | 4579123 | 37.99 | 2026-09-24 15:59:52 | ||
| Bank Of Baroda | BANKBARODA | 234.5 | 236.22 | 233.77 | 236.87 | 234.3 | -2.57 | -1.08 | 3751372 | 87.89 | 325.5 | 117 | 2026-09-24 15:59:19 |
| Berger Paints India Ltd. | BERGEPAINT | 457.85 | 457.85 | 444.35 | 459.75 | 449.4 | -10.35 | -2.25 | 671583 | 30.18 | 759 | 391.1 | 2026-09-24 15:59:15 |
| Bharat Electronics Ltd. | BEL | 394 | 398.05 | 392 | 396.05 | 392 | -4.05 | -1.02 | 5841116 | 228.97 | 473.45 | 87 | 2026-09-24 15:59:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 421.4 | 422.65 | 415.35 | 423.1 | 415.35 | -7.75 | -1.83 | 5474876 | 227.40 | 446.5 | 51.35 | 2026-09-24 15:59:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.4 | 313.95 | 306.7 | 315.75 | 307.1 | -8.65 | -2.74 | 3225066 | 99.04 | 687.95 | 234.01 | 2026-09-24 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1829.7 | 1829.9 | 1795.8 | 1833.2 | 1795.8 | -37.40 | -2.04 | 4567379 | 820.21 | 2174.5 | 686.2 | 2026-09-24 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 47890 | 48080 | 47145 | 47955 | 47750 | -205.00 | -0.43 | 14604 | 69.73 | 50000 | 15300 | 2026-09-24 15:50:06 |
| Britannia Industries Ltd. | BRITANNIA | 4935 | 4959.5 | 4885 | 4929 | 4895 | -34.00 | -0.69 | 184523 | 90.32 | 6469.9 | 3564.1 | 2026-09-24 15:59:10 |
| Canara Bank | CANBK | 124.95 | 126.2 | 124.57 | 126 | 125.9 | -0.10 | -0.08 | 9112129 | 114.72 | 632.9 | 78.6 | 2026-09-24 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 877.1 | 896.4 | 877.1 | 895 | 886.7 | -8.30 | -0.93 | 1340393 | 118.85 | 980.9 | 212.1 | 2026-09-24 15:59:08 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1630 | 1712 | 1629.9 | 1774 | 1681.7 | -92.30 | -5.20 | 4152387 | 698.31 | 1952.5 | 658 | 2026-09-24 15:59:55 |
| Cipla Ltd. | CIPLA | 1375 | 1419 | 1364.6 | 1383 | 1399 | 16.00 | 1.16 | 1580784 | 221.15 | 1702.05 | 852 | 2026-09-24 15:58:46 |
| Coal India Ltd. | COALINDIA | 422 | 423.85 | 418.8 | 424.55 | 422 | -2.55 | -0.60 | 3565762 | 150.48 | 543.55 | 207.6 | 2026-09-24 15:59:36 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1875 | 1885.7 | 1852.2 | 1886.7 | 1854.8 | -31.90 | -1.69 | 374034 | 69.38 | 3890 | 1434.6 | 2026-09-24 15:56:02 |
| Dabur India Ltd. | DABUR | 387.2 | 388.9 | 383.45 | 387.4 | 385.7 | -1.70 | -0.44 | 836163 | 32.25 | 672 | 368.05 | 2026-09-24 15:58:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 9540.5 | 9740 | 9540 | 9624 | 9602 | -22.00 | -0.23 | 666667 | 640.13 | 9740 | 2730 | 2026-09-24 15:58:43 |
| DLF Ltd. | DLF | 666.75 | 681 | 666.55 | 675 | 670.4 | -4.60 | -0.68 | 5074007 | 340.16 | 967.6 | 336.5 | 2026-09-24 15:55:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210.9 | 1213.9 | 1197 | 1211.2 | 1200.4 | -10.80 | -0.89 | 1667696 | 200.19 | 7107.45 | 1020 | 2026-09-24 15:58:49 |
| Eicher Motors Ltd. | EICHERMOT | 7437 | 7460 | 7333 | 7470 | 7338.5 | -131.50 | -1.76 | 258170 | 189.46 | 8230 | 2836 | 2026-09-24 15:59:45 |
| Eternal Ltd. | ETERNAL | 338.7 | 343.6 | 333.55 | 342.65 | 335.5 | -7.15 | -2.09 | 14989187 | 502.89 | 368.45 | 44.35 | 2026-09-24 15:59:55 |
| GAIL (India) Ltd. | GAIL | 172.1 | 173.85 | 171.84 | 172.95 | 173.85 | 0.90 | 0.52 | 6183667 | 107.50 | 246.3 | 83 | 2026-09-24 15:55:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 875.5 | 884.7 | 871.2 | 879.75 | 875 | -4.75 | -0.54 | 692739 | 60.61 | 1541.85 | 793.85 | 2026-09-24 15:54:04 |
| Grasim Industries Ltd. | GRASIM | 3151 | 3203.7 | 3150.6 | 3188.5 | 3166.5 | -22.00 | -0.69 | 471338 | 149.25 | 3411.1 | 1527.05 | 2026-09-24 15:50:02 |
| Havells India Ltd. | HAVELLS | 1092 | 1102.9 | 1087 | 1096.5 | 1090 | -6.50 | -0.59 | 374085 | 40.78 | 2106 | 1024.5 | 2026-09-24 15:57:43 |
| HCL Technologies Ltd. | HCLTECH | 1251 | 1263.3 | 1242.8 | 1256.7 | 1243.6 | -13.10 | -1.04 | 822109 | 102.24 | 2012.2 | 882 | 2026-09-24 15:58:25 |
| HDFC Bank Ltd. | HDFCBANK | 725 | 734.85 | 722.7 | 737.25 | 728.9 | -8.35 | -1.13 | 29575194 | 2155.74 | 2037.7 | 681.9 | 2026-09-24 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 535.35 | 514 | 561.5 | 526.9 | -34.60 | -6.16 | 17905953 | 943.46 | 820.75 | 457.8 | 2026-09-24 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331.5 | 5368 | 5294 | 5394 | 5296 | -98.00 | -1.82 | 360294 | 190.81 | 6388.5 | 2246 | 2026-09-24 15:59:44 |
| Hindalco Industries Ltd. | HINDALCO | 983.5 | 991.9 | 976.5 | 1003.8 | 982 | -21.80 | -2.17 | 4331000 | 425.30 | 1176 | 358.8 | 2026-09-24 15:59:18 |
| Hindustan Aeronautics Ltd. | HAL | 4810 | 4846.7 | 4770 | 4836 | 4774.2 | -61.80 | -1.28 | 357585 | 170.72 | 5674.75 | 1771.25 | 2026-09-24 15:58:36 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1953 | 1925.5 | 1950 | 1933.5 | -16.50 | -0.85 | 1257687 | 243.17 | 3035 | 1925.5 | 2026-09-24 15:59:26 |
| Hyundai Motor India Ltd. | HYUNDAI | 2077.2 | 2109.5 | 2060 | 2095 | 2060.6 | -34.40 | -1.64 | 388850 | 80.13 | 2026-09-24 15:59:43 | ||
| ICICI Bank Ltd. | ICICIBANK | 1333.1 | 1347.8 | 1330.1 | 1340 | 1334.5 | -5.50 | -0.41 | 8653920 | 1154.87 | 1500 | 796 | 2026-09-24 15:59:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 452 | 472.85 | 445.35 | 484.5 | 464.5 | -20.00 | -4.13 | 7763087 | 360.60 | 796.8 | 380.7 | 2026-09-24 15:58:07 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1471.9 | 1583.9 | 1465.6 | 1500.6 | 1577 | 76.40 | 5.09 | 2743847 | 432.70 | 2301.9 | 1049.05 | 2026-09-24 15:54:31 |
| Indian Oil Corporation Ltd. | IOC | 136.5 | 137.5 | 135.51 | 138.15 | 136.27 | -1.88 | -1.36 | 7245913 | 98.74 | 196.8 | 65.2 | 2026-09-24 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 463.8 | 464.55 | 460.05 | 463.8 | 461.2 | -2.60 | -0.56 | 467961 | 21.58 | 1138.9 | 446.5 | 2026-09-24 15:58:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.5 | 80.5 | 79.41 | 81 | 79.86 | -1.14 | -1.41 | 5332621 | 42.59 | 229 | 20.8 | 2026-09-24 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 918 | 928.9 | 909.3 | 959.3 | 919.5 | -39.80 | -4.15 | 5861520 | 538.97 | 1694.5 | 606 | 2026-09-24 15:59:47 |
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1257.6 | 1202.3 | 1297 | 1224 | -73.00 | -5.63 | 3155710 | 386.26 | 9128.9 | 908.3 | 2026-09-24 15:58:01 |
| Infosys Ltd. | INFY | 1015 | 1022.8 | 1005.2 | 1020.5 | 1014.5 | -6.00 | -0.59 | 6891893 | 699.18 | 2006.45 | 982.4 | 2026-09-24 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4975 | 4874.5 | 5028.5 | 4890 | -138.50 | -2.75 | 570454 | 278.95 | 6232.5 | 1676 | 2026-09-24 15:57:21 |
| ITC Ltd. | ITC | 268.7 | 270.3 | 266.7 | 270.15 | 268 | -2.15 | -0.80 | 7398276 | 198.27 | 528.5 | 255.5 | 2026-09-24 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.3 | 1174.7 | 1152.3 | 1175.3 | 1157.8 | -17.50 | -1.49 | 598786 | 69.33 | 1306.2 | 377 | 2026-09-24 15:58:04 |
| JIO Financial Services Ltd. | JIOFIN | 229.83 | 230.6 | 226.7 | 232.15 | 227.2 | -4.95 | -2.13 | 11460271 | 260.38 | 2026-09-24 15:59:45 | ||
| JSW Energy Ltd. | JSWENERGY | 520 | 520 | 508.1 | 521 | 510 | -11.00 | -2.11 | 1303485 | 66.48 | 804.9 | 204.65 | 2026-09-24 15:58:21 |
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1298.4 | 1272.2 | 1297.8 | 1273.2 | -24.60 | -1.90 | 836579 | 106.51 | 1351 | 614.2 | 2026-09-24 15:54:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407 | 410 | 404.3 | 413.25 | 405 | -8.25 | -2.00 | 12799846 | 518.39 | 2301.9 | 345.5 | 2026-09-24 15:59:21 |
| Larsen & Toubro Ltd. | LT | 3887.3 | 3907 | 3849 | 3929.9 | 3858.4 | -71.50 | -1.82 | 1649308 | 636.37 | 4440 | 1797.4 | 2026-09-24 15:59:47 |
| Life Insurance Corporation of India | LICI | 400.9 | 417.8 | 398.5 | 407.5 | 406 | -1.50 | -0.37 | 14741490 | 598.50 | 1222 | 385.9 | 2026-09-24 15:59:43 |
| Lodha Developers Ltd. | LODHA | 1153 | 1177 | 1148.9 | 1162.5 | 1158 | -4.50 | -0.39 | 1243527 | 144.00 | 1649.95 | 355.5 | 2026-09-24 15:58:31 |
| LTM Ltd. | LTM | 4031 | 4089 | 4011 | 4085 | 4038 | -47.00 | -1.15 | 350005 | 141.33 | 6767.95 | 3528 | 2026-09-24 15:59:56 |
| Mahindra & Mahindra Ltd. | M&M | 3028.8 | 3039 | 2982.7 | 3035 | 2982.7 | -52.30 | -1.72 | 1903721 | 567.82 | 3839.9 | 1123.4 | 2026-09-24 15:59:28 |
| Marico Ltd. | MARICO | 830 | 831.65 | 820.05 | 832.3 | 824.55 | -7.75 | -0.93 | 919851 | 75.85 | 889.1 | 462.7 | 2026-09-24 15:57:40 |
| Maruti Suzuki India Ltd. | MARUTI | 12180 | 12184 | 11975 | 12230 | 11990 | -240.00 | -1.96 | 393665 | 472.00 | 17370 | 8076.05 | 2026-09-24 15:59:39 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1035 | 1055.8 | 1029 | 1059.9 | 1046 | -13.90 | -1.31 | 2505137 | 262.04 | 1314.3 | 354.1 | 2026-09-24 15:50:41 |
| Nestle India Ltd. | NESTLEIND | 1355.7 | 1386 | 1350.2 | 1387.2 | 1351 | -36.20 | -2.61 | 800885 | 108.20 | 24745 | 1084.7 | 2026-09-24 15:59:07 |
| NTPC Ltd. | NTPC | 326.95 | 327.7 | 324.4 | 326 | 326.6 | 0.60 | 0.18 | 7662580 | 250.26 | 448.45 | 152.6 | 2026-09-24 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 239 | 235.23 | 236.9 | 239 | 2.10 | 0.89 | 8493746 | 203.00 | 345 | 121.5 | 2026-09-24 15:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1561 | 1579 | 1517.5 | 1588.1 | 1522 | -66.10 | -4.16 | 1259222 | 191.65 | 3415 | 1259 | 2026-09-24 15:58:17 |
| Power Finance Corporation Ltd. | PFC | 343.85 | 345.1 | 338 | 346 | 339.35 | -6.65 | -1.92 | 7953489 | 269.90 | 580 | 100.85 | 2026-09-24 15:59:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.4 | 270.9 | 265.75 | 270.2 | 266.4 | -3.80 | -1.41 | 8968993 | 238.93 | 366.25 | 186.35 | 2026-09-24 15:59:26 |
| Punjab National Bank | PNB | 117.25 | 118.67 | 117.06 | 118.3 | 117.12 | -1.18 | -1.00 | 10755825 | 125.97 | 142.9 | 32.15 | 2026-09-24 15:58:47 |
| REC Ltd. | RECLTD | 309.85 | 310.85 | 307.2 | 311.5 | 308.25 | -3.25 | -1.04 | 5871620 | 180.99 | 654 | 91.05 | 2026-09-24 15:58:17 |
| Reliance Industries Ltd. | RELIANCE | 1236.6 | 1241.6 | 1219.2 | 1248 | 1219.2 | -28.80 | -2.31 | 13923795 | 1697.59 | 3217.6 | 1114.85 | 2026-09-24 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.75 | 164.8 | 162.5 | 164.4 | 162.5 | -1.90 | -1.16 | 22050862 | 358.33 | 216.99 | 61.8 | 2026-09-24 15:57:38 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632 | 642.3 | 616.2 | 635 | 618.4 | -16.60 | -2.61 | 1184379 | 73.24 | 1028.65 | 565.45 | 2026-09-24 15:56:13 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1710 | 1791.4 | 1699.9 | 1760 | 1755 | -5.00 | -0.28 | 3449627 | 605.41 | 2132 | 1054 | 2026-09-24 15:56:48 |
| Shree Cement Ltd. | SHREECEM | 22300 | 22725 | 22170 | 22500 | 22350 | -150.00 | -0.67 | 17131 | 38.29 | 32490 | 20150 | 2026-09-24 15:55:12 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999 | 1008.6 | 983.4 | 1010.8 | 990 | -20.80 | -2.06 | 4096126 | 405.52 | 3652.25 | 493.35 | 2026-09-24 15:58:30 |
| Siemens Energy India Ltd. | ENRIN | 3191.7 | 3281.7 | 3158.5 | 3214.4 | 3215.4 | 1.00 | 0.03 | 372166 | 119.67 | 2026-09-24 15:57:04 | ||
| Siemens Ltd. | SIEMENS | 3852 | 3878.3 | 3825 | 3886 | 3841.8 | -44.20 | -1.14 | 199507 | 76.65 | 8129.9 | 2450 | 2026-09-24 15:52:22 |
| SRF Ltd. | SRF | 2540 | 2558.8 | 2515.2 | 2550 | 2533.8 | -16.20 | -0.64 | 110060 | 27.89 | 3325 | 2040 | 2026-09-24 15:59:04 |
| State Bank Of India | SBIN | 982.3 | 992 | 975.8 | 994.1 | 978.5 | -15.60 | -1.57 | 13724672 | 1342.96 | 1234.7 | 499.35 | 2026-09-24 15:59:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1859 | 1880 | 1848.4 | 1865 | 1849.9 | -15.10 | -0.81 | 1742885 | 322.42 | 2046.9 | 856.8 | 2026-09-24 15:59:34 |
| Tata Consultancy Services Ltd. | TCS | 2076 | 2096.9 | 2067.1 | 2089.6 | 2087 | -2.60 | -0.12 | 1760662 | 367.45 | 4592.25 | 1976.8 | 2026-09-24 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 989 | 992 | 983 | 994.3 | 986.3 | -8.00 | -0.80 | 1002889 | 98.91 | 1282.7 | 686.6 | 2026-09-24 15:59:50 |
| Tata Motors Ltd. | TMCV | 447.35 | 456.05 | 431.55 | 450.2 | 437.15 | -13.05 | -2.90 | 4805833 | 210.09 | 2026-09-24 15:59:33 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.8 | 300.95 | 295 | 300.5 | 295 | -5.50 | -1.83 | 9126313 | 269.23 | 1179 | 294.3 | 2026-09-24 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 366.5 | 367.5 | 362.95 | 369 | 363.45 | -5.55 | -1.50 | 2708315 | 98.43 | 494.85 | 182.35 | 2026-09-24 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 188.21 | 191.8 | 187.72 | 190.82 | 188.02 | -2.80 | -1.47 | 15701549 | 295.22 | 224.4 | 95 | 2026-09-24 15:59:50 |
| Tech Mahindra Ltd. | TECHM | 1549.9 | 1576.2 | 1543 | 1557 | 1543 | -14.00 | -0.90 | 1707105 | 263.41 | 1854 | 981.05 | 2026-09-24 15:59:33 |
| The Indian Hotels Company Ltd. | INDHOTEL | 739 | 740.1 | 727.4 | 743.7 | 728.8 | -14.90 | -2.00 | 1140542 | 83.12 | 894.9 | 263.35 | 2026-09-24 15:55:39 |
| Titan Company Ltd. | TITAN | 4868 | 4912 | 4830 | 4880 | 4832.5 | -47.50 | -0.97 | 504126 | 243.62 | 5186.7 | 2269.6 | 2026-09-24 15:58:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4976 | 5010 | 4902 | 4985 | 4928.5 | -56.50 | -1.13 | 255716 | 126.03 | 5250 | 1445.55 | 2026-09-24 15:51:01 |
| Trent Ltd. | TRENT | 2765 | 2767.5 | 2699.9 | 2774 | 2700 | -74.00 | -2.67 | 556839 | 150.35 | 8345 | 1155 | 2026-09-24 15:57:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 4093.4 | 4123 | 4057 | 4135 | 4091 | -44.00 | -1.06 | 933899 | 382.06 | 4484.5 | 925 | 2026-09-24 15:52:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11098 | 11192 | 11056 | 11155 | 11056 | -99.00 | -0.89 | 304695 | 336.87 | 13110 | 6005 | 2026-09-24 15:56:06 |
| Union Bank Of India | UNIONBANK | 178.9 | 180.2 | 175.86 | 180 | 179.45 | -0.55 | -0.31 | 4484417 | 80.47 | 205.49 | 38.3 | 2026-09-24 15:59:36 |
| United Spirits Ltd. | UNITDSPR | 1434 | 1442 | 1421.2 | 1441 | 1423.3 | -17.70 | -1.23 | 219089 | 31.18 | 1700 | 730.55 | 2026-09-24 15:55:58 |
| Varun Beverages Ltd. | VBL | 432.15 | 436.85 | 428.3 | 436.15 | 431.25 | -4.90 | -1.12 | 5016972 | 216.36 | 1702.8 | 381 | 2026-09-24 15:57:58 |
| Vedanta Ltd. | VEDL | 267.9 | 269.4 | 264.2 | 271 | 267.5 | -3.50 | -1.29 | 5685750 | 152.09 | 795 | 208.1 | 2026-09-24 15:59:59 |
| Wipro Ltd. | WIPRO | 164.16 | 165.67 | 163.36 | 164.9 | 163.64 | -1.26 | -0.76 | 7033397 | 115.09 | 596 | 163.21 | 2026-09-24 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1169.8 | 1190.6 | 1161.6 | 1170.1 | 1180.3 | 10.20 | 0.87 | 1965875 | 232.03 | 1324.3 | 350.25 | 2026-09-24 15:58:23 |