Select Exchange & Index:
NIFTY100
24953.25
updated on: 23-Jun-2026 [13:54]
Advances - 20 |
Declines - 89 |
Unchanged - 1
Overview
| Open | 25182.55 | Prev. Close | 25209.55 |
|---|---|---|---|
| Day High | 25230.45 | 52 Week High | 26975.15 |
| Day Low | 24934.70 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8469 | 8501.5 | 32.50 | 0.38 |
| Avenue Supermarts Ltd. | 4330.6 | 4397.6 | 67.00 | 1.55 |
| Axis Bank Ltd. | 1358.6 | 1363 | 4.40 | 0.32 |
| Bharat Petroleum Corporation Ltd. | 308.6 | 308.75 | 0.15 | 0.05 |
| Bosch Ltd. | 40300 | 40320 | 20.00 | 0.05 |
| Britannia Industries Ltd. | 5217.5 | 5236 | 18.50 | 0.35 |
| Cholamandalam Investment and Finance Company Ltd. | 1718.8 | 1736.2 | 17.40 | 1.01 |
| Cipla Ltd. | 1415.7 | 1441.2 | 25.50 | 1.80 |
| Colgate-Palmolive (India) Ltd. | 1982 | 1982.7 | 0.70 | 0.04 |
| Dr. Reddy's Laboratories Ltd. | 1290.7 | 1300 | 9.30 | 0.72 |
| HDFC Life Insurance Company Ltd. | 597.15 | 599.45 | 2.30 | 0.39 |
| ICICI Bank Ltd. | 1352.4 | 1352.9 | 0.50 | 0.04 |
| Info Edge (India) Ltd. | 984.55 | 1014 | 29.45 | 2.99 |
| Marico Ltd. | 812.45 | 817.3 | 4.85 | 0.60 |
| Power Grid Corporation Of India Ltd. | 289.75 | 291.35 | 1.60 | 0.55 |
| Shriram Finance Ltd. | 992.85 | 994.5 | 1.65 | 0.17 |
| SRF Ltd. | 2720.7 | 2747.3 | 26.60 | 0.98 |
| Sun Pharmaceutical Industries Ltd. | 1862.9 | 1875.8 | 12.90 | 0.69 |
| Torrent Pharmaceuticals Ltd. | 4457 | 4510 | 53.00 | 1.19 |
| Zydus Lifesciences Ltd. | 1085.5 | 1113 | 27.50 | 2.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7258 | 7133 | -125.00 | -1.72 |
| Adani Energy Solutions Ltd. | 1539.4 | 1505.3 | -34.10 | -2.22 |
| Adani Enterprises Ltd. | 3059.6 | 2972.9 | -86.70 | -2.83 |
| Adani Green Energy Ltd. | 1549.9 | 1514.6 | -35.30 | -2.28 |
| Adani Ports and Special Economic Zone Ltd. | 1827.2 | 1790.1 | -37.10 | -2.03 |
| Adani Power Ltd. | 233.78 | 231.01 | -2.77 | -1.18 |
| Adani Total Gas Ltd. | 733.4 | 720 | -13.40 | -1.83 |
| Ambuja Cements Ltd. | 428 | 414.95 | -13.05 | -3.05 |
| Asian Paints Ltd. | 2674 | 2657.5 | -16.50 | -0.62 |
| Bajaj Auto Ltd. | 10191 | 10068 | -123.00 | -1.21 |
| Bajaj Finance Ltd. | 968.3 | 964.75 | -3.55 | -0.37 |
| Bajaj Finserv Ltd. | 1782.2 | 1773 | -9.20 | -0.52 |
| Bajaj Holdings & Investment Ltd. | 10895 | 10629 | -266.00 | -2.44 |
| Bajaj Housing Finance Ltd. | 89 | 87.5 | -1.50 | -1.69 |
| Bank Of Baroda | 286.05 | 278.7 | -7.35 | -2.57 |
| Berger Paints India Ltd. | 550.05 | 546.95 | -3.10 | -0.56 |
| Bharat Electronics Ltd. | 431.5 | 424.15 | -7.35 | -1.70 |
| Bharat Heavy Electricals Ltd. | 411.5 | 400.7 | -10.80 | -2.62 |
| Bharti Airtel Ltd. | 1916.6 | 1907.8 | -8.80 | -0.46 |
| Canara Bank | 134.82 | 130.93 | -3.89 | -2.89 |
| CG Power and Industrial Solutions Ltd. | 962.55 | 953.5 | -9.05 | -0.94 |
| Coal India Ltd. | 449 | 444.9 | -4.10 | -0.91 |
| Dabur India Ltd. | 422.25 | 420.95 | -1.30 | -0.31 |
| Divi's Laboratories Ltd. | 6787.5 | 6748 | -39.50 | -0.58 |
| DLF Ltd. | 627.6 | 618 | -9.60 | -1.53 |
| Eicher Motors Ltd. | 7639.5 | 7630.5 | -9.00 | -0.12 |
| Eternal Ltd. | 263.65 | 261.65 | -2.00 | -0.76 |
| GAIL (India) Ltd. | 177.3 | 174.04 | -3.26 | -1.84 |
| Godrej Consumer Products Ltd. | 1019.5 | 1019.2 | -0.30 | -0.03 |
| Grasim Industries Ltd. | 3175.2 | 3143.5 | -31.70 | -1.00 |
| Havells India Ltd. | 1181.3 | 1175.9 | -5.40 | -0.46 |
| HCL Technologies Ltd. | 1130.5 | 1113.7 | -16.80 | -1.49 |
| HDFC Bank Ltd. | 786.4 | 776.5 | -9.90 | -1.26 |
| Hero MotoCorp Ltd. | 4983.7 | 4969 | -14.70 | -0.29 |
| Hindalco Industries Ltd. | 1014.2 | 981 | -33.20 | -3.27 |
| Hindustan Aeronautics Ltd. | 4515.2 | 4475 | -40.20 | -0.89 |
| Hindustan Unilever Ltd. | 2184.9 | 2167.7 | -17.20 | -0.79 |
| Hyundai Motor India Ltd. | 1988.9 | 1967.8 | -21.10 | -1.06 |
| ICICI Lombard General Insurance Company Ltd. | 1860.2 | 1828.9 | -31.30 | -1.68 |
| ICICI Prudential Life Insurance Company Ltd. | 506.3 | 502 | -4.30 | -0.85 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.75 | 516.25 | -5.50 | -1.05 |
| Indian Railway Finance Corporation Ltd. | 100.9 | 98.76 | -2.14 | -2.12 |
| IndusInd Bank Ltd. | 921.05 | 907.6 | -13.45 | -1.46 |
| Infosys Ltd. | 1065.4 | 1031.9 | -33.50 | -3.14 |
| Interglobe Aviation Ltd. | 5021.1 | 4985 | -36.10 | -0.72 |
| ITC Ltd. | 291.25 | 290.25 | -1.00 | -0.34 |
| Jindal Steel Ltd. | 1132 | 1080.9 | -51.10 | -4.51 |
| JIO Financial Services Ltd. | 243.38 | 238.9 | -4.48 | -1.84 |
| JSW Energy Ltd. | 582.05 | 571.45 | -10.60 | -1.82 |
| JSW Steel Ltd. | 1282.4 | 1237.6 | -44.80 | -3.49 |
| Kotak Mahindra Bank Ltd. | 402.15 | 401.9 | -0.25 | -0.06 |
| Larsen & Toubro Ltd. | 4201.3 | 4183.5 | -17.80 | -0.42 |
| Life Insurance Corporation of India | 442.4 | 437.6 | -4.80 | -1.08 |
| Lodha Developers Ltd. | 926.65 | 920.5 | -6.15 | -0.66 |
| LTM Ltd. | 3830.2 | 3755.1 | -75.10 | -1.96 |
| Mahindra & Mahindra Ltd. | 3063.4 | 3046.9 | -16.50 | -0.54 |
| Maruti Suzuki India Ltd. | 13421 | 13384 | -37.00 | -0.28 |
| Max Healthcare Institute Ltd. | 1095.05 | 1081 | -14.05 | -1.28 |
| Nestle India Ltd. | 1401.9 | 1397.8 | -4.10 | -0.29 |
| NTPC Ltd. | 367.05 | 363.9 | -3.15 | -0.86 |
| Oil & Natural Gas Corporation Ltd. | 245.45 | 245.15 | -0.30 | -0.12 |
| Pidilite Industries Ltd. | 1572.2 | 1571.4 | -0.80 | -0.05 |
| Power Finance Corporation Ltd. | 440.95 | 432.45 | -8.50 | -1.93 |
| Punjab National Bank | 109.8 | 107.37 | -2.43 | -2.21 |
| REC Ltd. | 369.85 | 364.05 | -5.80 | -1.57 |
| Reliance Industries Ltd. | 1326.5 | 1315.2 | -11.30 | -0.85 |
| Samvardhana Motherson International Ltd. | 145.85 | 142.54 | -3.31 | -2.27 |
| SBI Cards And Payment Services Ltd. | 627.8 | 610 | -17.80 | -2.84 |
| SBI Life Insurance Company Ltd. | 1805.5 | 1780.9 | -24.60 | -1.36 |
| Shree Cement Ltd. | 24995 | 24920 | -75.00 | -0.30 |
| Siemens Energy India Ltd. | 3863.5 | 3791 | -72.50 | -1.88 |
| Siemens Ltd. | 3767.8 | 3672 | -95.80 | -2.54 |
| State Bank Of India | 1040.75 | 1025.1 | -15.65 | -1.50 |
| Tata Consultancy Services Ltd. | 2127.8 | 2064 | -63.80 | -3.00 |
| Tata Consumer Products Ltd. | 1112.9 | 1104 | -8.90 | -0.80 |
| Tata Motors Ltd. | 408.35 | 405.2 | -3.15 | -0.77 |
| Tata Motors Passenger Vehicles Ltd. | 361.5 | 351.1 | -10.40 | -2.88 |
| Tata Power Company Ltd. | 405.95 | 398.5 | -7.45 | -1.84 |
| Tata Steel Ltd. | 198.97 | 194.01 | -4.96 | -2.49 |
| Tech Mahindra Ltd. | 1435.2 | 1406.8 | -28.40 | -1.98 |
| The Indian Hotels Company Ltd. | 733 | 720.9 | -12.10 | -1.65 |
| Titan Company Ltd. | 4372.5 | 4327.8 | -44.70 | -1.02 |
| Trent Ltd. | 3180.6 | 3161.6 | -19.00 | -0.60 |
| TVS Motor Company Ltd. | 3488.7 | 3456.3 | -32.40 | -0.93 |
| Ultratech Cement Ltd. | 11402 | 11299 | -103.00 | -0.90 |
| United Spirits Ltd. | 1343.1 | 1340 | -3.10 | -0.23 |
| Varun Beverages Ltd. | 512.95 | 509.7 | -3.25 | -0.63 |
| Vedanta Ltd. | 305.85 | 281.7 | -24.15 | -7.90 |
| Wipro Ltd. | 180.18 | 175.05 | -5.13 | -2.85 |
Market Stats
Advances
20
Declines
89
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253.5 | 7285 | 7109 | 7258 | 7133 | -125.00 | -1.72 | 127524 | 90.96 | 9149.95 | 2640 | 2026-06-23 13:54:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1547.2 | 1551 | 1480 | 1539.4 | 1505.3 | -34.10 | -2.22 | 1297893 | 195.37 | 4236.75 | 588 | 2026-06-23 13:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 3072 | 3091.7 | 2965 | 3059.6 | 2972.9 | -86.70 | -2.83 | 1130307 | 336.03 | 4190 | 1017.45 | 2026-06-23 13:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1552 | 1557 | 1487 | 1549.9 | 1514.6 | -35.30 | -2.28 | 2149979 | 325.64 | 2572 | 439.1 | 2026-06-23 13:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1832.6 | 1842 | 1779.1 | 1827.2 | 1790.1 | -37.10 | -2.03 | 2238257 | 400.67 | 1857.8 | 395.1 | 2026-06-23 13:49:59 |
| Adani Power Ltd. | ADANIPOWER | 234.1 | 235.5 | 226.14 | 233.78 | 231.01 | -2.77 | -1.18 | 19183897 | 443.17 | 895.85 | 128.1 | 2026-06-23 13:49:59 |
| Adani Total Gas Ltd. | ATGL | 732.75 | 736 | 715 | 733.4 | 720 | -13.40 | -1.83 | 1399022 | 100.73 | 4000 | 462.8 | 2026-06-23 13:49:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.95 | 429.4 | 414.2 | 428 | 414.95 | -13.05 | -3.05 | 1967082 | 81.62 | 706.95 | 315.3 | 2026-06-23 13:49:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8498 | 8559 | 8484.5 | 8469 | 8501.5 | 32.50 | 0.38 | 162173 | 137.87 | 8624 | 3987.85 | 2026-06-23 13:54:59 |
| Asian Paints Ltd. | ASIANPAINT | 2669 | 2695.4 | 2650.1 | 2674 | 2657.5 | -16.50 | -0.62 | 772812 | 205.37 | 3582.9 | 2115 | 2026-06-23 13:54:59 |
| Avenue Supermarts Ltd. | DMART | 4311 | 4399.2 | 4306 | 4330.6 | 4397.6 | 67.00 | 1.55 | 334352 | 147.03 | 5484.85 | 3292 | 2026-06-23 13:49:55 |
| Axis Bank Ltd. | AXISBANK | 1358.6 | 1371.9 | 1356.1 | 1358.6 | 1363 | 4.40 | 0.32 | 2641736 | 360.07 | 1418.3 | 707.7 | 2026-06-23 13:49:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10249 | 10259 | 10052 | 10191 | 10068 | -123.00 | -1.21 | 285379 | 287.32 | 12774 | 3461.25 | 2026-06-23 13:49:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 968.3 | 977.7 | 963.25 | 968.3 | 964.75 | -3.55 | -0.37 | 5369766 | 518.05 | 9788 | 787.9 | 2026-06-23 13:54:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1794 | 1798.9 | 1771.7 | 1782.2 | 1773 | -9.20 | -0.52 | 497194 | 88.15 | 2195 | 1215 | 2026-06-23 13:49:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10920 | 10995 | 10620 | 10895 | 10629 | -266.00 | -2.44 | 51249 | 54.47 | 14763 | 5276.95 | 2026-06-23 13:54:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.31 | 89.5 | 87.1 | 89 | 87.5 | -1.50 | -1.69 | 3661883 | 32.04 | 2026-06-23 13:49:56 | ||
| Bank Of Baroda | BANKBARODA | 287 | 287.2 | 278.05 | 286.05 | 278.7 | -7.35 | -2.57 | 6252874 | 174.27 | 325.5 | 117 | 2026-06-23 13:49:56 |
| Berger Paints India Ltd. | BERGEPAINT | 550 | 555 | 545.1 | 550.05 | 546.95 | -3.10 | -0.56 | 353128 | 19.31 | 759 | 391.1 | 2026-06-23 13:49:56 |
| Bharat Electronics Ltd. | BEL | 435 | 435 | 423 | 431.5 | 424.15 | -7.35 | -1.70 | 10555376 | 447.71 | 473.45 | 87 | 2026-06-23 13:49:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 413.85 | 414.75 | 397.7 | 411.5 | 400.7 | -10.80 | -2.62 | 6125325 | 245.44 | 424.9 | 51.35 | 2026-06-23 13:49:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.05 | 313.35 | 307.5 | 308.6 | 308.75 | 0.15 | 0.05 | 4391955 | 135.60 | 687.95 | 234.01 | 2026-06-23 13:49:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1907.6 | 1927.7 | 1905 | 1916.6 | 1907.8 | -8.80 | -0.46 | 2741755 | 523.07 | 2174.5 | 686.2 | 2026-06-23 13:49:57 |
| Bosch Ltd. | BOSCHLTD | 40225 | 40450 | 40070 | 40300 | 40320 | 20.00 | 0.05 | 20048 | 80.83 | 41945 | 15300 | 2026-06-23 13:49:57 |
| Britannia Industries Ltd. | BRITANNIA | 5217.5 | 5275.5 | 5196 | 5217.5 | 5236 | 18.50 | 0.35 | 139849 | 73.22 | 6469.9 | 3564.1 | 2026-06-23 13:49:57 |
| Canara Bank | CANBK | 135.39 | 135.39 | 130.39 | 134.82 | 130.93 | -3.89 | -2.89 | 12782936 | 167.37 | 632.9 | 78.6 | 2026-06-23 13:49:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 965 | 966 | 948.1 | 962.55 | 953.5 | -9.05 | -0.94 | 1893457 | 180.54 | 969.9 | 212.1 | 2026-06-23 13:49:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1719.9 | 1742.8 | 1714.8 | 1718.8 | 1736.2 | 17.40 | 1.01 | 1103481 | 191.59 | 1831.5 | 658 | 2026-06-23 13:49:58 |
| Cipla Ltd. | CIPLA | 1422.8 | 1461 | 1418.8 | 1415.7 | 1441.2 | 25.50 | 1.80 | 4247560 | 612.16 | 1702.05 | 852 | 2026-06-23 13:49:56 |
| Coal India Ltd. | COALINDIA | 449.25 | 451.5 | 444.2 | 449 | 444.9 | -4.10 | -0.91 | 2138208 | 95.13 | 543.55 | 207.6 | 2026-06-23 13:49:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1982 | 2003.4 | 1975.3 | 1982 | 1982.7 | 0.70 | 0.04 | 187373 | 37.15 | 3890 | 1434.6 | 2026-06-23 13:49:59 |
| Dabur India Ltd. | DABUR | 422.25 | 425.3 | 419.7 | 422.25 | 420.95 | -1.30 | -0.31 | 1012743 | 42.63 | 672 | 403.35 | 2026-06-23 13:49:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6887.5 | 6727 | 6787.5 | 6748 | -39.50 | -0.58 | 239301 | 161.48 | 7071.5 | 2730 | 2026-06-23 13:49:55 |
| DLF Ltd. | DLF | 626.95 | 636.4 | 614.85 | 627.6 | 618 | -9.60 | -1.53 | 2751272 | 170.03 | 967.6 | 336.5 | 2026-06-23 13:49:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1297.2 | 1329.5 | 1294.9 | 1290.7 | 1300 | 9.30 | 0.72 | 2257219 | 293.44 | 7107.45 | 1020 | 2026-06-23 13:49:55 |
| Eicher Motors Ltd. | EICHERMOT | 7630 | 7676 | 7617 | 7639.5 | 7630.5 | -9.00 | -0.12 | 194488 | 148.40 | 8230 | 2836 | 2026-06-23 13:49:55 |
| Eternal Ltd. | ETERNAL | 263 | 266.3 | 258.7 | 263.65 | 261.65 | -2.00 | -0.76 | 11256152 | 294.52 | 368.45 | 44.35 | 2026-06-23 13:49:55 |
| GAIL (India) Ltd. | GAIL | 177.3 | 177.52 | 173.3 | 177.3 | 174.04 | -3.26 | -1.84 | 4782927 | 83.24 | 246.3 | 83 | 2026-06-23 13:49:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1019 | 1022.9 | 1010.4 | 1019.5 | 1019.2 | -0.30 | -0.03 | 278315 | 28.37 | 1541.85 | 793.85 | 2026-06-23 13:49:55 |
| Grasim Industries Ltd. | GRASIM | 3185 | 3186 | 3131.1 | 3175.2 | 3143.5 | -31.70 | -1.00 | 265098 | 83.33 | 3200 | 1527.05 | 2026-06-23 13:49:59 |
| Havells India Ltd. | HAVELLS | 1182.8 | 1193.1 | 1172.2 | 1181.3 | 1175.9 | -5.40 | -0.46 | 342221 | 40.24 | 2106 | 1024.5 | 2026-06-23 13:54:58 |
| HCL Technologies Ltd. | HCLTECH | 1121.6 | 1125.8 | 1108.1 | 1130.5 | 1113.7 | -16.80 | -1.49 | 1807993 | 201.36 | 2012.2 | 882 | 2026-06-23 13:49:55 |
| HDFC Bank Ltd. | HDFCBANK | 783.05 | 790.9 | 775 | 786.4 | 776.5 | -9.90 | -1.26 | 20352816 | 1580.40 | 2037.7 | 726.65 | 2026-06-23 13:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598.9 | 601.9 | 596.05 | 597.15 | 599.45 | 2.30 | 0.39 | 1512873 | 90.69 | 820.75 | 457.8 | 2026-06-23 13:49:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5012.1 | 4953 | 4983.7 | 4969 | -14.70 | -0.29 | 201633 | 100.19 | 6388.5 | 2246 | 2026-06-23 13:49:59 |
| Hindalco Industries Ltd. | HINDALCO | 999 | 999 | 978.8 | 1014.2 | 981 | -33.20 | -3.27 | 4091770 | 401.40 | 1176 | 358.8 | 2026-06-23 13:49:55 |
| Hindustan Aeronautics Ltd. | HAL | 4533.9 | 4535 | 4446.7 | 4515.2 | 4475 | -40.20 | -0.89 | 761979 | 340.99 | 5674.75 | 1771.25 | 2026-06-23 13:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2160.1 | 2179.7 | 2158 | 2184.9 | 2167.7 | -17.20 | -0.79 | 418468 | 90.71 | 3035 | 2022.5 | 2026-06-23 13:49:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1988.9 | 1989 | 1953.1 | 1988.9 | 1967.8 | -21.10 | -1.06 | 260153 | 51.19 | 2026-06-23 13:49:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1369.1 | 1351.1 | 1352.4 | 1352.9 | 0.50 | 0.04 | 6719496 | 909.08 | 1500 | 796 | 2026-06-23 13:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1852.1 | 1866.6 | 1825.3 | 1860.2 | 1828.9 | -31.30 | -1.68 | 133615 | 24.44 | 2301.9 | 1049.05 | 2026-06-23 13:49:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.35 | 513.8 | 500.4 | 506.3 | 502 | -4.30 | -0.85 | 1452198 | 72.90 | 796.8 | 380.7 | 2026-06-23 13:49:55 |
| Indian Oil Corporation Ltd. | IOC | 145 | 145.95 | 143.78 | 144.38 | 144.38 | 0.00 | 0.00 | 8339075 | 120.40 | 196.8 | 65.2 | 2026-06-23 13:49:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523 | 524 | 511.1 | 521.75 | 516.25 | -5.50 | -1.05 | 748599 | 38.65 | 1138.9 | 492.65 | 2026-06-23 13:49:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.9 | 101 | 98.45 | 100.9 | 98.76 | -2.14 | -2.12 | 6298113 | 62.20 | 229 | 20.8 | 2026-06-23 13:49:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 923 | 924 | 905 | 921.05 | 907.6 | -13.45 | -1.46 | 707383 | 64.20 | 1694.5 | 606 | 2026-06-23 13:49:55 |
| Info Edge (India) Ltd. | NAUKRI | 1010 | 1024.8 | 993 | 984.55 | 1014 | 29.45 | 2.99 | 3669513 | 372.09 | 9128.9 | 908.3 | 2026-06-23 13:49:59 |
| Infosys Ltd. | INFY | 1053.8 | 1055.3 | 1031 | 1065.4 | 1031.9 | -33.50 | -3.14 | 12530654 | 1293.04 | 2006.45 | 1030 | 2026-06-23 13:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 5040 | 5040 | 4969 | 5021.1 | 4985 | -36.10 | -0.72 | 355542 | 177.24 | 6232.5 | 1676 | 2026-06-23 13:49:59 |
| ITC Ltd. | ITC | 291.25 | 293.15 | 289.7 | 291.25 | 290.25 | -1.00 | -0.34 | 6258764 | 181.66 | 528.5 | 275.05 | 2026-06-23 13:49:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1131.9 | 1076.6 | 1132 | 1080.9 | -51.10 | -4.51 | 1795194 | 194.04 | 1306.2 | 377 | 2026-06-23 13:49:59 |
| JIO Financial Services Ltd. | JIOFIN | 244 | 244.19 | 238.82 | 243.38 | 238.9 | -4.48 | -1.84 | 7592188 | 181.38 | 2026-06-23 13:54:57 | ||
| JSW Energy Ltd. | JSWENERGY | 584.5 | 585.4 | 568.05 | 582.05 | 571.45 | -10.60 | -1.82 | 1250890 | 71.48 | 804.9 | 204.65 | 2026-06-23 13:49:55 |
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1278.4 | 1237.3 | 1282.4 | 1237.6 | -44.80 | -3.49 | 893456 | 110.57 | 1328 | 614.2 | 2026-06-23 13:49:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398 | 405 | 398 | 402.15 | 401.9 | -0.25 | -0.06 | 6114617 | 245.75 | 2301.9 | 345.5 | 2026-06-23 13:49:56 |
| Larsen & Toubro Ltd. | LT | 4210 | 4242.4 | 4175.9 | 4201.3 | 4183.5 | -17.80 | -0.42 | 1392221 | 582.44 | 4440 | 1797.4 | 2026-06-23 13:49:59 |
| Life Insurance Corporation of India | LICI | 442.8 | 448.8 | 437.6 | 442.4 | 437.6 | -4.80 | -1.08 | 4517634 | 197.69 | 1222 | 391.55 | 2026-06-23 13:54:59 |
| Lodha Developers Ltd. | LODHA | 926.65 | 968.6 | 917.25 | 926.65 | 920.5 | -6.15 | -0.66 | 3131095 | 288.22 | 1649.95 | 355.5 | 2026-06-23 13:49:59 |
| LTM Ltd. | LTM | 3829 | 3829 | 3737.3 | 3830.2 | 3755.1 | -75.10 | -1.96 | 733547 | 275.45 | 6767.95 | 3737.3 | 2026-06-23 13:49:56 |
| Mahindra & Mahindra Ltd. | M&M | 3063.4 | 3092.2 | 3040.5 | 3063.4 | 3046.9 | -16.50 | -0.54 | 1743147 | 531.12 | 3839.9 | 1123.4 | 2026-06-23 13:49:59 |
| Marico Ltd. | MARICO | 816.7 | 819.5 | 807 | 812.45 | 817.3 | 4.85 | 0.60 | 750928 | 61.37 | 848.8 | 462.7 | 2026-06-23 13:49:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13420 | 13420 | 13236 | 13421 | 13384 | -37.00 | -0.28 | 219911 | 294.33 | 17370 | 8076.05 | 2026-06-23 13:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1081.55 | 1107.35 | 1078.8 | 1095.05 | 1081 | -14.05 | -1.28 | 2004094 | 216.64 | 1314.3 | 354.1 | 2026-06-23 13:49:55 |
| Nestle India Ltd. | NESTLEIND | 1401.9 | 1411.9 | 1391 | 1401.9 | 1397.8 | -4.10 | -0.29 | 895908 | 125.23 | 24745 | 1084.7 | 2026-06-23 13:49:56 |
| NTPC Ltd. | NTPC | 367.85 | 369.25 | 361.9 | 367.05 | 363.9 | -3.15 | -0.86 | 5943638 | 216.29 | 448.45 | 152.6 | 2026-06-23 13:49:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.4 | 246.2 | 243.55 | 245.45 | 245.15 | -0.30 | -0.12 | 4623399 | 113.34 | 345 | 121.5 | 2026-06-23 13:49:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1565 | 1599.3 | 1562.7 | 1572.2 | 1571.4 | -0.80 | -0.05 | 471467 | 74.09 | 3415 | 1259 | 2026-06-23 13:49:56 |
| Power Finance Corporation Ltd. | PFC | 443 | 443 | 431.5 | 440.95 | 432.45 | -8.50 | -1.93 | 3405943 | 147.29 | 580 | 100.85 | 2026-06-23 13:49:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.45 | 292.15 | 289.6 | 289.75 | 291.35 | 1.60 | 0.55 | 5975164 | 174.09 | 366.25 | 186.35 | 2026-06-23 13:49:55 |
| Punjab National Bank | PNB | 109.8 | 109.86 | 107.13 | 109.8 | 107.37 | -2.43 | -2.21 | 10072010 | 108.14 | 142.9 | 32.15 | 2026-06-23 13:49:55 |
| REC Ltd. | RECLTD | 371 | 371.3 | 362.5 | 369.85 | 364.05 | -5.80 | -1.57 | 3163935 | 115.18 | 654 | 91.05 | 2026-06-23 13:49:57 |
| Reliance Industries Ltd. | RELIANCE | 1328.9 | 1333 | 1315.1 | 1326.5 | 1315.2 | -11.30 | -0.85 | 7684785 | 1010.70 | 3217.6 | 1114.85 | 2026-06-23 13:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.85 | 146.14 | 141.76 | 145.85 | 142.54 | -3.31 | -2.27 | 8237111 | 117.41 | 216.99 | 61.8 | 2026-06-23 13:49:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630.5 | 630.5 | 606.35 | 627.8 | 610 | -17.80 | -2.84 | 516511 | 31.51 | 1028.65 | 565.45 | 2026-06-23 13:49:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1805.5 | 1816.7 | 1776.9 | 1805.5 | 1780.9 | -24.60 | -1.36 | 388401 | 69.17 | 2132 | 1054 | 2026-06-23 13:49:57 |
| Shree Cement Ltd. | SHREECEM | 25025 | 25145 | 24765 | 24995 | 24920 | -75.00 | -0.30 | 10100 | 25.17 | 32490 | 20150 | 2026-06-23 13:49:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 984.5 | 1007.7 | 984.5 | 992.85 | 994.5 | 1.65 | 0.17 | 1793501 | 178.36 | 3652.25 | 493.35 | 2026-06-23 13:49:56 |
| Siemens Energy India Ltd. | ENRIN | 3875.1 | 3909.9 | 3752.3 | 3863.5 | 3791 | -72.50 | -1.88 | 236729 | 89.74 | 2026-06-23 13:49:56 | ||
| Siemens Ltd. | SIEMENS | 3770 | 3807.7 | 3654 | 3767.8 | 3672 | -95.80 | -2.54 | 204320 | 75.03 | 8129.9 | 2450 | 2026-06-23 13:49:59 |
| SRF Ltd. | SRF | 2727 | 2777 | 2722 | 2720.7 | 2747.3 | 26.60 | 0.98 | 577725 | 158.72 | 3325 | 2040 | 2026-06-23 13:49:57 |
| State Bank Of India | SBIN | 1041 | 1045.5 | 1024.8 | 1040.75 | 1025.1 | -15.65 | -1.50 | 6160111 | 631.47 | 1234.7 | 499.35 | 2026-06-23 13:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1870 | 1902.4 | 1863.5 | 1862.9 | 1875.8 | 12.90 | 0.69 | 1861803 | 349.24 | 1960.35 | 856.8 | 2026-06-23 13:49:57 |
| Tata Consultancy Services Ltd. | TCS | 2111 | 2114 | 2061 | 2127.8 | 2064 | -63.80 | -3.00 | 4257108 | 878.67 | 4592.25 | 2059.9 | 2026-06-23 13:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1118 | 1126.7 | 1101.1 | 1112.9 | 1104 | -8.90 | -0.80 | 920222 | 101.59 | 1282.7 | 686.6 | 2026-06-23 13:49:58 |
| Tata Motors Ltd. | TMCV | 408.5 | 409.9 | 404.15 | 408.35 | 405.2 | -3.15 | -0.77 | 1270931 | 51.50 | 2026-06-23 10:19:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 361.5 | 361.9 | 350.5 | 361.5 | 351.1 | -10.40 | -2.88 | 9177478 | 322.22 | 1179 | 294.3 | 2026-06-23 13:49:57 |
| Tata Power Company Ltd. | TATAPOWER | 405.95 | 406.5 | 396.5 | 405.95 | 398.5 | -7.45 | -1.84 | 3395201 | 135.30 | 494.85 | 182.35 | 2026-06-23 13:49:56 |
| Tata Steel Ltd. | TATASTEEL | 197.75 | 197.98 | 193.5 | 198.97 | 194.01 | -4.96 | -2.49 | 18982084 | 368.27 | 224.4 | 95 | 2026-06-23 13:49:59 |
| Tech Mahindra Ltd. | TECHM | 1427.2 | 1433.3 | 1400.5 | 1435.2 | 1406.8 | -28.40 | -1.98 | 1151920 | 162.05 | 1854 | 981.05 | 2026-06-23 13:49:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 731.2 | 718.25 | 733 | 720.9 | -12.10 | -1.65 | 1379344 | 99.44 | 894.9 | 263.35 | 2026-06-23 13:49:55 |
| Titan Company Ltd. | TITAN | 4375 | 4417.4 | 4291.1 | 4372.5 | 4327.8 | -44.70 | -1.02 | 379818 | 164.38 | 4605 | 2269.6 | 2026-06-23 13:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4492.5 | 4566.8 | 4460.1 | 4457 | 4510 | 53.00 | 1.19 | 298346 | 134.55 | 4712.9 | 1445.55 | 2026-06-23 13:49:59 |
| Trent Ltd. | TRENT | 3172.1 | 3232 | 3150.5 | 3180.6 | 3161.6 | -19.00 | -0.60 | 1101134 | 348.13 | 8345 | 1155 | 2026-06-23 13:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3495 | 3520 | 3445.9 | 3488.7 | 3456.3 | -32.40 | -0.93 | 422636 | 146.08 | 3970 | 925 | 2026-06-23 13:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11423 | 11270 | 11402 | 11299 | -103.00 | -0.90 | 152759 | 172.60 | 13110 | 6005 | 2026-06-23 13:49:57 |
| United Spirits Ltd. | UNITDSPR | 1343.1 | 1350 | 1334 | 1343.1 | 1340 | -3.10 | -0.23 | 373916 | 50.10 | 1700 | 730.55 | 2026-06-23 13:49:57 |
| Varun Beverages Ltd. | VBL | 512.05 | 517 | 506 | 512.95 | 509.7 | -3.25 | -0.63 | 3321263 | 169.28 | 1702.8 | 381 | 2026-06-23 13:49:57 |
| Vedanta Ltd. | VEDL | 294.5 | 294.5 | 279 | 305.85 | 281.7 | -24.15 | -7.90 | 154350974 | 4348.07 | 795 | 208.1 | 2026-06-23 13:49:59 |
| Wipro Ltd. | WIPRO | 179.5 | 179.5 | 174.8 | 180.18 | 175.05 | -5.13 | -2.85 | 15595049 | 272.99 | 596 | 174.8 | 2026-06-23 13:49:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1094 | 1124.5 | 1087.3 | 1085.5 | 1113 | 27.50 | 2.53 | 1690191 | 188.12 | 1324.3 | 350.25 | 2026-06-23 13:49:57 |