Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
23906.65
updated on: 28-Sep-2026 [16:14]

Advances - 7 | Declines - 104 | Unchanged - 0

Overview

Open 24227.85 Prev. Close 24307.55
Day High 24241.60 52 Week High 26975.15
Day Low 23888.10 52 Week Low 22720.45

Pivot Levels - Classic: as on 28-Sep-2026

PP: 24012.12 Resistance Support
First 24136.14 23782.64
Second 24365.62 23658.62
Third 24489.64 23429.14
Low
23888.10
Day Range High
24241.60
Low
23888.10
Month Range High
25151.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Dabur India Ltd. 385.6 385.75 0.15 0.04
Dr. Reddy's Laboratories Ltd. 1201 1221 20.00 1.67
HDFC Life Insurance Company Ltd. 531 531.6 0.60 0.11
Hero MotoCorp Ltd. 5360 5390 30.00 0.56
Infosys Ltd. 1000.2 1003.2 3.00 0.30
LTM Ltd. 4083 4091.4 8.40 0.21
Zydus Lifesciences Ltd. 1203.9 1215 11.10 0.92

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7052.5 6972.5 -80.00 -1.13
Adani Energy Solutions Ltd. 1338.5 1287.9 -50.60 -3.78
Adani Enterprises Ltd. 2916.5 2831.1 -85.40 -2.93
Adani Green Energy Ltd. 1296.6 1235 -61.60 -4.75
Adani Ports and Special Economic Zone Ltd. 1788 1743.7 -44.30 -2.48
Adani Power Ltd. 202.75 196.14 -6.61 -3.26
Adani Total Gas Ltd. 611.65 594.45 -17.20 -2.81
Ambuja Cements Ltd. 383.8 374.35 -9.45 -2.46
Apollo Hospitals Enterprise Ltd. 8889 8860 -29.00 -0.33
Asian Paints Ltd. 2444 2420 -24.00 -0.98
Avenue Supermarts Ltd. 3834.2 3803.5 -30.70 -0.80
Axis Bank Ltd. 1222.4 1209.9 -12.50 -1.02
Bajaj Auto Ltd. 11281 11024 -257.00 -2.28
Bajaj Finance Ltd. 996.9 985 -11.90 -1.19
Bajaj Finserv Ltd. 1771 1752 -19.00 -1.07
Bajaj Holdings & Investment Ltd. 10940 10800 -140.00 -1.28
Bajaj Housing Finance Ltd. 83.14 82.52 -0.62 -0.75
Bank Of Baroda 235.26 227.5 -7.76 -3.30
Berger Paints India Ltd. 458.35 452.85 -5.50 -1.20
Bharat Electronics Ltd. 393.55 385.5 -8.05 -2.05
Bharat Heavy Electricals Ltd. 418.95 411.9 -7.05 -1.68
Bharat Petroleum Corporation Ltd. 308.5 302.25 -6.25 -2.03
Bharti Airtel Ltd. 1785.4 1771.4 -14.00 -0.78
Bosch Ltd. 48250 47020 -1230.00 -2.55
Britannia Industries Ltd. 4937.5 4915 -22.50 -0.46
Canara Bank 124.99 120.65 -4.34 -3.47
CG Power and Industrial Solutions Ltd. 886 865 -21.00 -2.37
Cholamandalam Investment and Finance Company Ltd. 1662.7 1634.2 -28.50 -1.71
Cipla Ltd. 1399.7 1383.7 -16.00 -1.14
Coal India Ltd. 426.1 422.5 -3.60 -0.84
Colgate-Palmolive (India) Ltd. 1855.8 1845.9 -9.90 -0.53
Divi's Laboratories Ltd. 9619.5 9550 -69.50 -0.72
DLF Ltd. 683 663.55 -19.45 -2.85
Eicher Motors Ltd. 7360 7213.5 -146.50 -1.99
Eternal Ltd. 335 330.95 -4.05 -1.21
GAIL (India) Ltd. 172.7 172.45 -0.25 -0.14
Godrej Consumer Products Ltd. 880 868 -12.00 -1.36
Grasim Industries Ltd. 3191 3150 -41.00 -1.28
Havells India Ltd. 1096.5 1085 -11.50 -1.05
HCL Technologies Ltd. 1258 1252.6 -5.40 -0.43
HDFC Bank Ltd. 735.6 719.05 -16.55 -2.25
Hindalco Industries Ltd. 977 955.9 -21.10 -2.16
Hindustan Aeronautics Ltd. 4800 4738 -62.00 -1.29
Hindustan Unilever Ltd. 1942.9 1896 -46.90 -2.41
Hyundai Motor India Ltd. 2115 2050.7 -64.30 -3.04
ICICI Bank Ltd. 1326.8 1302 -24.80 -1.87
ICICI Life Insurance Ltd. 463 458.7 -4.30 -0.93
ICICI Lombard General Insurance Company Ltd. 1553.7 1540 -13.70 -0.88
Indian Oil Corporation Ltd. 135.7 133.32 -2.38 -1.75
Indian Railway Catering And Tourism Corporation Ltd. 458.7 453.5 -5.20 -1.13
Indian Railway Finance Corporation Ltd. 79.95 78.55 -1.40 -1.75
IndusInd Bank Ltd. 912.2 909.7 -2.50 -0.27
Info Edge (India) Ltd. 1254.8 1253.9 -0.90 -0.07
Interglobe Aviation Ltd. 4940 4874.5 -65.50 -1.33
ITC Ltd. 269 265.2 -3.80 -1.41
Jindal Steel Ltd. 1164.8 1139.6 -25.20 -2.16
JIO Financial Services Ltd. 227 220.5 -6.50 -2.86
JSW Energy Ltd. 506.55 495 -11.55 -2.28
JSW Steel Ltd. 1277 1264.1 -12.90 -1.01
Kotak Mahindra Bank Ltd. 404 401.55 -2.45 -0.61
Larsen & Toubro Ltd. 3876.2 3766.4 -109.80 -2.83
Life Insurance Corporation of India 409.05 400.65 -8.40 -2.05
Lodha Developers Ltd. 1165 1117.1 -47.90 -4.11
Mahindra & Mahindra Ltd. 3035 2995 -40.00 -1.32
Marico Ltd. 819 813.25 -5.75 -0.70
Maruti Suzuki India Ltd. 12065 12008 -57.00 -0.47
Max Healthcare Institute Ltd. 1014 1000.1 -13.90 -1.37
Nestle India Ltd. 1362.6 1346 -16.60 -1.22
NTPC Ltd. 326.6 321.1 -5.50 -1.68
Oil & Natural Gas Corporation Ltd. 235.86 230 -5.86 -2.48
Pidilite Industries Ltd. 1517.2 1503 -14.20 -0.94
Power Finance Corporation Ltd. 338 330 -8.00 -2.37
Power Grid Corporation Of India Ltd. 269.5 261.85 -7.65 -2.84
Punjab National Bank 116.6 112.6 -4.00 -3.43
REC Ltd. 312.95 303.25 -9.70 -3.10
Reliance Industries Ltd. 1226 1197.6 -28.40 -2.32
Samvardhana Motherson International Ltd. 165.71 162.37 -3.34 -2.02
SBI Cards And Payment Services Ltd. 611.2 591 -20.20 -3.30
SBI Life Insurance Company Ltd. 1742 1728.1 -13.90 -0.80
Shree Cement Ltd. 22520 22170 -350.00 -1.55
Shriram Finance Ltd. 994.1 976.3 -17.80 -1.79
Siemens Energy India Ltd. 3313 3189 -124.00 -3.74
Siemens Ltd. 3877 3785.5 -91.50 -2.36
SRF Ltd. 2540 2491.5 -48.50 -1.91
State Bank Of India 983 962 -21.00 -2.14
Sun Pharmaceutical Industries Ltd. 1852.2 1838 -14.20 -0.77
Tata Consultancy Services Ltd. 2082 2070.7 -11.30 -0.54
Tata Consumer Products Ltd. 983.2 960 -23.20 -2.36
Tata Motors Ltd. 441.5 432.95 -8.55 -1.94
Tata Motors Passenger Vehicles Ltd. 290.45 281.75 -8.70 -3.00
Tata Power Company Ltd. 367.5 361.9 -5.60 -1.52
Tata Steel Ltd. 187.97 186.3 -1.67 -0.89
Tech Mahindra Ltd. 1548 1542.2 -5.80 -0.37
The Indian Hotels Company Ltd. 726.8 711 -15.80 -2.17
Titan Company Ltd. 4884 4819.5 -64.50 -1.32
Torrent Pharmaceuticals Ltd. 4988.5 4869 -119.50 -2.40
Trent Ltd. 2669.3 2626 -43.30 -1.62
TVS Motor Company Ltd. 4157.3 4095 -62.30 -1.50
Ultratech Cement Ltd. 11155 11025 -130.00 -1.17
Union Bank Of India 180.2 171.75 -8.45 -4.69
United Spirits Ltd. 1423.8 1415.4 -8.40 -0.59
Varun Beverages Ltd. 434.8 430 -4.80 -1.10
Vedanta Ltd. 266.35 259 -7.35 -2.76
Wipro Ltd. 164.02 161.56 -2.46 -1.50

Market Stats

Advances
7
Declines
104
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7038 7041.5 6910.5 7052.5 6972.5 -80.00 -1.13 209202 145.87 9149.95 2640 2026-09-28 15:52:45
Adani Energy Solutions Ltd. ADANIENSOL 1338 1338 1283 1338.5 1287.9 -50.60 -3.78 1230234 158.44 4236.75 588 2026-09-28 15:59:39
Adani Enterprises Ltd. ADANIENT 2924 2924 2811 2916.5 2831.1 -85.40 -2.93 1259525 356.58 4190 1017.45 2026-09-28 15:59:18
Adani Green Energy Ltd. ADANIGREEN 1290.4 1295.4 1225.6 1296.6 1235 -61.60 -4.75 1819424 224.70 2572 439.1 2026-09-28 15:59:51
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1788 1791.8 1736.6 1788 1743.7 -44.30 -2.48 1262576 220.16 1891.1 395.1 2026-09-28 15:57:28
Adani Power Ltd. ADANIPOWER 202.75 203.64 195.36 202.75 196.14 -6.61 -3.26 22266269 436.73 895.85 128.1 2026-09-28 15:59:25
Adani Total Gas Ltd. ATGL 611.5 611.5 593 611.65 594.45 -17.20 -2.81 613169 36.45 4000 462.8 2026-09-28 15:59:00
Ambuja Cements Ltd. AMBUJACEM 383.8 383.8 374 383.8 374.35 -9.45 -2.46 1653664 61.90 706.95 315.3 2026-09-28 15:59:41
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8889 8902.5 8804 8889 8860 -29.00 -0.33 429429 380.47 9070.5 3987.85 2026-09-28 15:50:17
Asian Paints Ltd. ASIANPAINT 2437.9 2441.6 2412.9 2444 2420 -24.00 -0.98 1097754 265.66 3582.9 2115 2026-09-28 15:59:14
Avenue Supermarts Ltd. DMART 3815 3833 3781 3834.2 3803.5 -30.70 -0.80 361700 137.57 5484.85 3292 2026-09-28 15:59:44
Axis Bank Ltd. AXISBANK 1211.5 1217.8 1205 1222.4 1209.9 -12.50 -1.02 4771499 577.30 1418.3 707.7 2026-09-28 15:59:30
Bajaj Auto Ltd. BAJAJ-AUTO 11250 11270 10953 11281 11024 -257.00 -2.28 241334 266.05 12774 3461.25 2026-09-28 15:55:19
Bajaj Finance Ltd. BAJFINANCE 990 992.3 974 996.9 985 -11.90 -1.19 7707443 759.18 9788 787.9 2026-09-28 15:59:16
Bajaj Finserv Ltd. BAJAJFINSV 1767 1769 1739.1 1771 1752 -19.00 -1.07 536952 94.07 2195 1215 2026-09-28 15:58:16
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10925 10940 10791 10940 10800 -140.00 -1.28 31440 33.96 14763 5276.95 2026-09-28 15:51:36
Bajaj Housing Finance Ltd. BAJAJHFL 83.14 83.14 82 83.14 82.52 -0.62 -0.75 2875733 23.73 2026-09-28 15:59:46
Bank Of Baroda BANKBARODA 234.99 234.99 227.5 235.26 227.5 -7.76 -3.30 7031453 159.97 325.5 117 2026-09-28 15:59:27
Berger Paints India Ltd. BERGEPAINT 458 458.85 450.3 458.35 452.85 -5.50 -1.20 354792 16.07 759 391.1 2026-09-28 15:59:46
Bharat Electronics Ltd. BEL 393.45 393.45 384.1 393.55 385.5 -8.05 -2.05 11661372 449.55 473.45 87 2026-09-28 15:59:58
Bharat Heavy Electricals Ltd. BHEL 416.85 416.85 407.25 418.95 411.9 -7.05 -1.68 7754932 319.43 446.5 51.35 2026-09-28 15:56:37
Bharat Petroleum Corporation Ltd. BPCL 306.95 308.5 301 308.5 302.25 -6.25 -2.03 2813265 85.03 687.95 234.01 2026-09-28 15:59:27
Bharti Airtel Ltd. BHARTIARTL 1772 1784.3 1763.7 1785.4 1771.4 -14.00 -0.78 4683537 829.64 2174.5 686.2 2026-09-28 15:58:05
Bosch Ltd. BOSCHLTD 48010 48010 46910 48250 47020 -1230.00 -2.55 15211 71.52 50000 15300 2026-09-28 15:52:32
Britannia Industries Ltd. BRITANNIA 4933 4933 4869 4937.5 4915 -22.50 -0.46 305787 150.29 6469.9 3564.1 2026-09-28 15:56:26
Canara Bank CANBK 124.68 124.68 120.26 124.99 120.65 -4.34 -3.47 16272294 196.33 632.9 78.6 2026-09-28 15:59:51
CG Power and Industrial Solutions Ltd. CGPOWER 881.6 885.95 863.3 886 865 -21.00 -2.37 1878834 162.52 980.9 212.1 2026-09-28 15:59:12
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1655 1660.4 1620.4 1662.7 1634.2 -28.50 -1.71 1194338 195.18 1952.5 658 2026-09-28 15:57:01
Cipla Ltd. CIPLA 1399.7 1405 1380.5 1399.7 1383.7 -16.00 -1.14 711020 98.38 1702.05 852 2026-09-28 15:54:36
Coal India Ltd. COALINDIA 426.4 429.3 421.2 426.1 422.5 -3.60 -0.84 5492668 232.07 543.55 207.6 2026-09-28 16:00:00
Colgate-Palmolive (India) Ltd. COLPAL 1852.3 1857.9 1826.8 1855.8 1845.9 -9.90 -0.53 427586 78.93 3890 1434.6 2026-09-28 15:56:17
Dabur India Ltd. DABUR 386.5 386.5 381.85 385.6 385.75 0.15 0.04 2851715 110.00 672 368.05 2026-09-28 15:58:29
Divi's Laboratories Ltd. DIVISLAB 9600 9655 9473 9619.5 9550 -69.50 -0.72 380253 363.14 9740 2730 2026-09-28 15:56:56
DLF Ltd. DLF 680 680 663.55 683 663.55 -19.45 -2.85 2765032 183.47 967.6 336.5 2026-09-28 15:59:37
Dr. Reddy's Laboratories Ltd. DRREDDY 1211.6 1229.8 1204 1201 1221 20.00 1.67 3401676 415.34 7107.45 1020 2026-09-28 15:59:20
Eicher Motors Ltd. EICHERMOT 7323 7323 7189 7360 7213.5 -146.50 -1.99 423079 305.19 8230 2836 2026-09-28 15:59:16
Eternal Ltd. ETERNAL 335.05 335.1 328.45 335 330.95 -4.05 -1.21 19560239 647.35 368.45 44.35 2026-09-28 15:59:06
GAIL (India) Ltd. GAIL 172.7 174.71 171 172.7 172.45 -0.25 -0.14 11202821 193.19 246.3 83 2026-09-28 15:59:56
Godrej Consumer Products Ltd. GODREJCP 872 876.75 859.5 880 868 -12.00 -1.36 1193447 103.59 1541.85 793.85 2026-09-28 15:59:45
Grasim Industries Ltd. GRASIM 3186 3186 3138 3191 3150 -41.00 -1.28 746885 235.27 3411.1 1527.05 2026-09-28 15:55:40
Havells India Ltd. HAVELLS 1099.9 1099.9 1074.5 1096.5 1085 -11.50 -1.05 735161 79.76 2106 1024.5 2026-09-28 15:59:07
HCL Technologies Ltd. HCLTECH 1252 1267.3 1241.8 1258 1252.6 -5.40 -0.43 2272247 284.62 2012.2 882 2026-09-28 15:59:58
HDFC Bank Ltd. HDFCBANK 731.6 733 718.1 735.6 719.05 -16.55 -2.25 21675579 1558.58 2037.7 681.9 2026-09-28 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 531 534.5 525.9 531 531.6 0.60 0.11 2307139 122.65 820.75 457.8 2026-09-28 15:57:58
Hero MotoCorp Ltd. HEROMOTOCO 5360 5390.5 5306 5360 5390 30.00 0.56 340540 183.55 6388.5 2246 2026-09-28 15:59:30
Hindalco Industries Ltd. HINDALCO 972 972.9 951.1 977 955.9 -21.10 -2.16 3354458 320.65 1176 358.8 2026-09-28 15:58:20
Hindustan Aeronautics Ltd. HAL 4790.1 4793.9 4720.7 4800 4738 -62.00 -1.29 810334 383.94 5674.75 1771.25 2026-09-28 15:58:08
Hindustan Unilever Ltd. HINDUNILVR 1932.1 1933.2 1893.2 1942.9 1896 -46.90 -2.41 1852879 351.31 3035 1893.2 2026-09-28 15:59:54
Hyundai Motor India Ltd. HYUNDAI 2105 2113 2040.5 2115 2050.7 -64.30 -3.04 539910 110.72 2026-09-28 15:59:40
ICICI Bank Ltd. ICICIBANK 1321.1 1323.8 1300 1326.8 1302 -24.80 -1.87 6327946 823.90 1500 796 2026-09-28 15:58:17
ICICI Life Insurance Ltd. ICICIPRULI 458.6 464.2 450.65 463 458.7 -4.30 -0.93 1352420 62.04 796.8 380.7 2026-09-28 15:58:43
ICICI Lombard General Insurance Company Ltd. ICICIGI 1544 1559.3 1526.2 1553.7 1540 -13.70 -0.88 453608 69.86 2301.9 1049.05 2026-09-28 15:54:11
Indian Oil Corporation Ltd. IOC 135.02 135.58 133.04 135.7 133.32 -2.38 -1.75 5538248 73.84 196.8 65.2 2026-09-28 15:59:41
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 458.7 458.7 453 458.7 453.5 -5.20 -1.13 368467 16.71 1138.9 446.5 2026-09-28 15:59:58
Indian Railway Finance Corporation Ltd. IRFC 79.95 79.95 78.36 79.95 78.55 -1.40 -1.75 8559481 67.23 229 20.8 2026-09-28 15:59:47
IndusInd Bank Ltd. INDUSINDBK 912.2 913 889.4 912.2 909.7 -2.50 -0.27 1794894 163.28 1694.5 606 2026-09-28 15:58:39
Info Edge (India) Ltd. NAUKRI 1250.8 1263 1234.4 1254.8 1253.9 -0.90 -0.07 1070424 134.22 9128.9 908.3 2026-09-28 15:57:06
Infosys Ltd. INFY 1002 1009.5 986.6 1000.2 1003.2 3.00 0.30 8567672 859.51 2006.45 982.4 2026-09-28 15:59:40
Interglobe Aviation Ltd. INDIGO 4933 4933 4845 4940 4874.5 -65.50 -1.33 547789 267.02 6232.5 1676 2026-09-28 15:53:43
ITC Ltd. ITC 269 269.3 265 269 265.2 -3.80 -1.41 7863377 208.54 528.5 255.5 2026-09-28 15:59:57
Jindal Steel Ltd. JINDALSTEL 1160 1160 1133.2 1164.8 1139.6 -25.20 -2.16 713950 81.36 1306.2 377 2026-09-28 15:54:34
JIO Financial Services Ltd. JIOFIN 227 227 218.8 227 220.5 -6.50 -2.86 17931553 395.39 2026-09-28 15:59:52
JSW Energy Ltd. JSWENERGY 506.4 506.4 493.05 506.55 495 -11.55 -2.28 1583004 78.36 804.9 204.65 2026-09-28 15:59:15
JSW Steel Ltd. JSWSTEEL 1278.4 1278.4 1254.1 1277 1264.1 -12.90 -1.01 1216506 153.78 1351 614.2 2026-09-28 15:57:35
Kotak Mahindra Bank Ltd. KOTAKBANK 402 403.7 395.75 404 401.55 -2.45 -0.61 15062655 604.84 2301.9 345.5 2026-09-28 15:59:44
Larsen & Toubro Ltd. LT 3857 3858.2 3766.4 3876.2 3766.4 -109.80 -2.83 1361601 512.83 4440 1797.4 2026-09-28 15:59:44
Life Insurance Corporation of India LICI 408 408 400.5 409.05 400.65 -8.40 -2.05 5071575 203.19 1222 385.9 2026-09-28 15:59:47
Lodha Developers Ltd. LODHA 1164 1165 1115.1 1165 1117.1 -47.90 -4.11 1158114 129.37 1649.95 355.5 2026-09-28 15:58:14
LTM Ltd. LTM 4098.9 4132.4 4018.2 4083 4091.4 8.40 0.21 408185 167.00 6767.95 3528 2026-09-28 15:59:38
Mahindra & Mahindra Ltd. M&M 3017.3 3019.9 2977.6 3035 2995 -40.00 -1.32 2078624 622.55 3839.9 1123.4 2026-09-28 15:59:58
Marico Ltd. MARICO 815 815 804.2 819 813.25 -5.75 -0.70 1076911 87.58 889.1 462.7 2026-09-28 15:59:07
Maruti Suzuki India Ltd. MARUTI 12065 12116 11944 12065 12008 -57.00 -0.47 301830 362.44 17370 8076.05 2026-09-28 15:59:54
Max Healthcare Institute Ltd. MAXHEALTH 1014 1015.8 989.1 1014 1000.1 -13.90 -1.37 2647811 264.81 1314.3 354.1 2026-09-28 15:57:58
Nestle India Ltd. NESTLEIND 1350 1356.8 1343.9 1362.6 1346 -16.60 -1.22 702425 94.55 24745 1084.7 2026-09-28 15:55:22
NTPC Ltd. NTPC 326.6 326.6 320.2 326.6 321.1 -5.50 -1.68 5982092 192.08 448.45 152.6 2026-09-28 15:59:40
Oil & Natural Gas Corporation Ltd. ONGC 235.85 235.85 229.85 235.86 230 -5.86 -2.48 9819757 225.85 345 121.5 2026-09-28 15:59:52
Pidilite Industries Ltd. PIDILITIND 1508 1508 1486.8 1517.2 1503 -14.20 -0.94 585752 88.04 3415 1259 2026-09-28 15:58:59
Power Finance Corporation Ltd. PFC 338.3 338.55 329.05 338 330 -8.00 -2.37 10003097 330.10 580 100.85 2026-09-28 15:59:06
Power Grid Corporation Of India Ltd. POWERGRID 269.9 269.9 261.85 269.5 261.85 -7.65 -2.84 10278456 269.14 366.25 186.35 2026-09-28 15:59:31
Punjab National Bank PNB 116.55 116.55 112.07 116.6 112.6 -4.00 -3.43 14250157 160.46 142.9 32.15 2026-09-28 15:59:10
REC Ltd. RECLTD 310.1 311.6 303.25 312.95 303.25 -9.70 -3.10 6245559 189.40 654 91.05 2026-09-28 15:59:59
Reliance Industries Ltd. RELIANCE 1218 1219.7 1197 1226 1197.6 -28.40 -2.32 13602349 1629.02 3217.6 1114.85 2026-09-28 15:59:57
Samvardhana Motherson International Ltd. MOTHERSON 165 165.49 161.3 165.71 162.37 -3.34 -2.02 9738841 158.13 216.99 61.8 2026-09-28 15:58:42
SBI Cards And Payment Services Ltd. SBICARD 608.55 610 590.5 611.2 591 -20.20 -3.30 1388562 82.06 1028.65 565.45 2026-09-28 15:58:29
SBI Life Insurance Company Ltd. SBILIFE 1742 1752.8 1725 1742 1728.1 -13.90 -0.80 1337514 231.14 2132 1054 2026-09-28 15:53:12
Shree Cement Ltd. SHREECEM 22305 22340 22055 22520 22170 -350.00 -1.55 17002 37.69 32490 20150 2026-09-28 15:59:17
Shriram Finance Ltd. SHRIRAMFIN 990 991.3 970 994.1 976.3 -17.80 -1.79 4953660 483.63 3652.25 493.35 2026-09-28 15:59:48
Siemens Energy India Ltd. ENRIN 3333 3334.9 3168.8 3313 3189 -124.00 -3.74 306877 97.86 2026-09-28 15:58:42
Siemens Ltd. SIEMENS 3860.2 3862.7 3772 3877 3785.5 -91.50 -2.36 180360 68.28 8129.9 2450 2026-09-28 15:55:22
SRF Ltd. SRF 2527.3 2527.3 2487.4 2540 2491.5 -48.50 -1.91 183054 45.61 3325 2040 2026-09-28 15:54:42
State Bank Of India SBIN 980.1 982.5 956.1 983 962 -21.00 -2.14 9846646 947.25 1234.7 499.35 2026-09-28 15:59:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1844 1856.6 1838 1852.2 1838 -14.20 -0.77 947719 174.19 2046.9 856.8 2026-09-28 15:59:50
Tata Consultancy Services Ltd. TCS 2100 2100 2051 2082 2070.7 -11.30 -0.54 2457049 508.78 4592.25 1976.8 2026-09-28 15:59:17
Tata Consumer Products Ltd. TATACONSUM 983.2 983.6 955.5 983.2 960 -23.20 -2.36 1307916 125.56 1282.7 686.6 2026-09-28 15:58:47
Tata Motors Ltd. TMCV 441.5 441.5 430.2 441.5 432.95 -8.55 -1.94 4528303 196.05 2026-09-28 15:59:34
Tata Motors Passenger Vehicles Ltd. TMPV 290.45 291.2 280.2 290.45 281.75 -8.70 -3.00 14063134 396.23 1179 280.2 2026-09-28 15:59:42
Tata Power Company Ltd. TATAPOWER 365.9 366.75 360.1 367.5 361.9 -5.60 -1.52 2982387 107.93 494.85 182.35 2026-09-28 15:59:35
Tata Steel Ltd. TATASTEEL 187.55 188.58 185.25 187.97 186.3 -1.67 -0.89 13628891 253.91 224.4 95 2026-09-28 15:59:05
Tech Mahindra Ltd. TECHM 1548 1557 1526.8 1548 1542.2 -5.80 -0.37 1261918 194.61 1854 981.05 2026-09-28 15:59:46
The Indian Hotels Company Ltd. INDHOTEL 722.6 726.75 710.3 726.8 711 -15.80 -2.17 2741065 194.89 894.9 263.35 2026-09-28 15:58:47
Titan Company Ltd. TITAN 4881 4881 4810 4884 4819.5 -64.50 -1.32 632938 305.04 5186.7 2269.6 2026-09-28 15:55:34
Torrent Pharmaceuticals Ltd. TORNTPHARM 4980 4996.5 4852.5 4988.5 4869 -119.50 -2.40 402847 196.15 5250 1445.55 2026-09-28 15:54:05
Trent Ltd. TRENT 2660 2663.8 2615.1 2669.3 2626 -43.30 -1.62 636905 167.25 8345 1155 2026-09-28 15:58:09
TVS Motor Company Ltd. TVSMOTOR 4140 4164 4057.6 4157.3 4095 -62.30 -1.50 574256 235.16 4484.5 925 2026-09-28 15:51:58
Ultratech Cement Ltd. ULTRACEMCO 11155 11155 10978 11155 11025 -130.00 -1.17 331811 365.82 13110 6005 2026-09-28 15:59:59
Union Bank Of India UNIONBANK 178.6 178.99 171.55 180.2 171.75 -8.45 -4.69 8523339 146.39 205.49 38.3 2026-09-28 15:59:53
United Spirits Ltd. UNITDSPR 1420.1 1420.1 1406 1423.8 1415.4 -8.40 -0.59 338629 47.93 1700 730.55 2026-09-28 15:56:05
Varun Beverages Ltd. VBL 433 433.5 426.2 434.8 430 -4.80 -1.10 4707240 202.41 1702.8 381 2026-09-28 15:59:30
Vedanta Ltd. VEDL 264 264.4 258.2 266.35 259 -7.35 -2.76 7437078 192.62 795 208.1 2026-09-28 15:59:52
Wipro Ltd. WIPRO 164.02 164.45 160.97 164.02 161.56 -2.46 -1.50 10309220 166.56 596 160.97 2026-09-28 15:59:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1210.7 1228.6 1201.2 1203.9 1215 11.10 0.92 3986338 484.34 1324.3 350.25 2026-09-28 15:56:19