Select Exchange & Index:
NIFTY100
24907.85
updated on: 15-Jun-2026 [16:14]
Advances - 81 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 24984.15 | Prev. Close | 24602.25 |
|---|---|---|---|
| Day High | 25076.45 | 52 Week High | 26975.15 |
| Day Low | 24870.40 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6770.5 | 6922.5 | 152.00 | 2.25 |
| Adani Energy Solutions Ltd. | 1489.6 | 1491.9 | 2.30 | 0.15 |
| Adani Enterprises Ltd. | 2921.6 | 2942.5 | 20.90 | 0.72 |
| Ambuja Cements Ltd. | 423.1 | 428.85 | 5.75 | 1.36 |
| Avenue Supermarts Ltd. | 3993.6 | 4099 | 105.40 | 2.64 |
| Axis Bank Ltd. | 1356.3 | 1368.3 | 12.00 | 0.88 |
| Bajaj Finance Ltd. | 918.3 | 942.3 | 24.00 | 2.61 |
| Bajaj Finserv Ltd. | 1689.1 | 1750.2 | 61.10 | 3.62 |
| Bajaj Holdings & Investment Ltd. | 10161 | 10286 | 125.00 | 1.23 |
| Bajaj Housing Finance Ltd. | 84.59 | 86.59 | 2.00 | 2.36 |
| Bank Of Baroda | 274.75 | 276.05 | 1.30 | 0.47 |
| Berger Paints India Ltd. | 515.15 | 519.4 | 4.25 | 0.83 |
| Bharat Electronics Ltd. | 406.5 | 409.55 | 3.05 | 0.75 |
| Bharat Heavy Electricals Ltd. | 378.75 | 382.85 | 4.10 | 1.08 |
| Bharat Petroleum Corporation Ltd. | 302.35 | 310.6 | 8.25 | 2.73 |
| Bharti Airtel Ltd. | 1822.5 | 1841.2 | 18.70 | 1.03 |
| Bosch Ltd. | 39060 | 39070 | 10.00 | 0.03 |
| Britannia Industries Ltd. | 5165.5 | 5199.5 | 34.00 | 0.66 |
| Canara Bank | 131.67 | 132.2 | 0.53 | 0.40 |
| CG Power and Industrial Solutions Ltd. | 914.45 | 935.5 | 21.05 | 2.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1568.1 | 1653.6 | 85.50 | 5.45 |
| Coal India Ltd. | 443.5 | 444.05 | 0.55 | 0.12 |
| Dabur India Ltd. | 426.4 | 429.15 | 2.75 | 0.64 |
| DLF Ltd. | 587.05 | 614.45 | 27.40 | 4.67 |
| Dr. Reddy's Laboratories Ltd. | 1275.4 | 1279.5 | 4.10 | 0.32 |
| Eicher Motors Ltd. | 7312 | 7624.5 | 312.50 | 4.27 |
| Eternal Ltd. | 243.8 | 252 | 8.20 | 3.36 |
| GAIL (India) Ltd. | 170.5 | 175.41 | 4.91 | 2.88 |
| Godrej Consumer Products Ltd. | 1033.3 | 1036.8 | 3.50 | 0.34 |
| Grasim Industries Ltd. | 3105.5 | 3164.5 | 59.00 | 1.90 |
| Havells India Ltd. | 1154.1 | 1171.1 | 17.00 | 1.47 |
| HCL Technologies Ltd. | 1109.6 | 1119.3 | 9.70 | 0.87 |
| HDFC Bank Ltd. | 772.45 | 777.35 | 4.90 | 0.63 |
| HDFC Life Insurance Company Ltd. | 555.35 | 581.2 | 25.85 | 4.65 |
| Hero MotoCorp Ltd. | 4962.6 | 5024 | 61.40 | 1.24 |
| Hindustan Aeronautics Ltd. | 4192.3 | 4284.7 | 92.40 | 2.20 |
| Hyundai Motor India Ltd. | 1990.1 | 2030.1 | 40.00 | 2.01 |
| ICICI Lombard General Insurance Company Ltd. | 1695.7 | 1734.1 | 38.40 | 2.26 |
| ICICI Prudential Life Insurance Company Ltd. | 468.15 | 486.15 | 18.00 | 3.84 |
| Indian Oil Corporation Ltd. | 140.94 | 144.49 | 3.55 | 2.52 |
| Indian Railway Finance Corporation Ltd. | 95.89 | 97.08 | 1.19 | 1.24 |
| IndusInd Bank Ltd. | 917.35 | 933.2 | 15.85 | 1.73 |
| Info Edge (India) Ltd. | 972.2 | 982.45 | 10.25 | 1.05 |
| Infosys Ltd. | 1116.4 | 1134.9 | 18.50 | 1.66 |
| Interglobe Aviation Ltd. | 4709.7 | 4880.4 | 170.70 | 3.62 |
| ITC Ltd. | 285.1 | 287.9 | 2.80 | 0.98 |
| Jindal Steel Ltd. | 1148.5 | 1149.5 | 1.00 | 0.09 |
| JIO Financial Services Ltd. | 235.89 | 239.52 | 3.63 | 1.54 |
| JSW Energy Ltd. | 559.35 | 566.25 | 6.90 | 1.23 |
| Kotak Mahindra Bank Ltd. | 403.3 | 405.75 | 2.45 | 0.61 |
| Larsen & Toubro Ltd. | 4049.3 | 4169.8 | 120.50 | 2.98 |
| Life Insurance Corporation of India | 399.35 | 405.7 | 6.35 | 1.59 |
| Lodha Developers Ltd. | 899.3 | 920.85 | 21.55 | 2.40 |
| LTM Ltd. | 3844.7 | 3897.9 | 53.20 | 1.38 |
| Mahindra & Mahindra Ltd. | 3042.9 | 3134.3 | 91.40 | 3.00 |
| Maruti Suzuki India Ltd. | 13366 | 13805 | 439.00 | 3.28 |
| Max Healthcare Institute Ltd. | 1012.45 | 1028.9 | 16.45 | 1.62 |
| Pidilite Industries Ltd. | 1535.5 | 1571 | 35.50 | 2.31 |
| Power Finance Corporation Ltd. | 421.05 | 424.5 | 3.45 | 0.82 |
| Power Grid Corporation Of India Ltd. | 284.8 | 285.7 | 0.90 | 0.32 |
| Punjab National Bank | 106.88 | 107.96 | 1.08 | 1.01 |
| REC Ltd. | 348.05 | 351.85 | 3.80 | 1.09 |
| Reliance Industries Ltd. | 1293 | 1307 | 14.00 | 1.08 |
| Samvardhana Motherson International Ltd. | 143.4 | 148.12 | 4.72 | 3.29 |
| SBI Cards And Payment Services Ltd. | 589.45 | 600.9 | 11.45 | 1.94 |
| SBI Life Insurance Company Ltd. | 1706 | 1759.5 | 53.50 | 3.14 |
| Shree Cement Ltd. | 24175 | 24825 | 650.00 | 2.69 |
| Shriram Finance Ltd. | 954.95 | 1000.65 | 45.70 | 4.79 |
| Siemens Ltd. | 3569.6 | 3601.8 | 32.20 | 0.90 |
| State Bank Of India | 1017.15 | 1020.85 | 3.70 | 0.36 |
| Tata Consultancy Services Ltd. | 2161.4 | 2162 | 0.60 | 0.03 |
| Tata Motors Ltd. | 390.3 | 406.6 | 16.30 | 4.18 |
| Tata Motors Passenger Vehicles Ltd. | 390 | 396.4 | 6.40 | 1.64 |
| Tata Power Company Ltd. | 393.55 | 404.1 | 10.55 | 2.68 |
| The Indian Hotels Company Ltd. | 679.45 | 689.85 | 10.40 | 1.53 |
| Titan Company Ltd. | 4184 | 4283.5 | 99.50 | 2.38 |
| Trent Ltd. | 2755.3 | 2901.1 | 145.80 | 5.29 |
| TVS Motor Company Ltd. | 3312.8 | 3459.5 | 146.70 | 4.43 |
| Ultratech Cement Ltd. | 11117 | 11466 | 349.00 | 3.14 |
| Varun Beverages Ltd. | 522.2 | 541 | 18.80 | 3.60 |
| Wipro Ltd. | 180.14 | 181.38 | 1.24 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1485.7 | 1482.6 | -3.10 | -0.21 |
| Adani Ports and Special Economic Zone Ltd. | 1812.9 | 1804.8 | -8.10 | -0.45 |
| Adani Power Ltd. | 223.07 | 220.52 | -2.55 | -1.14 |
| Adani Total Gas Ltd. | 728.5 | 720.05 | -8.45 | -1.16 |
| Apollo Hospitals Enterprise Ltd. | 8498 | 8468.5 | -29.50 | -0.35 |
| Asian Paints Ltd. | 2747.4 | 2739.3 | -8.10 | -0.29 |
| Bajaj Auto Ltd. | 10063 | 9943 | -120.00 | -1.19 |
| Cipla Ltd. | 1389.4 | 1381.3 | -8.10 | -0.58 |
| Colgate-Palmolive (India) Ltd. | 2079 | 2057.7 | -21.30 | -1.02 |
| Divi's Laboratories Ltd. | 6638 | 6608.5 | -29.50 | -0.44 |
| Hindalco Industries Ltd. | 1021.6 | 1013.9 | -7.70 | -0.75 |
| Hindustan Unilever Ltd. | 2168.8 | 2156.1 | -12.70 | -0.59 |
| ICICI Bank Ltd. | 1340.8 | 1327.6 | -13.20 | -0.98 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.35 | 517.95 | -3.40 | -0.65 |
| JSW Steel Ltd. | 1297.6 | 1296.5 | -1.10 | -0.08 |
| Marico Ltd. | 819.05 | 809.65 | -9.40 | -1.15 |
| Nestle India Ltd. | 1375.7 | 1374.7 | -1.00 | -0.07 |
| NTPC Ltd. | 353.9 | 348.1 | -5.80 | -1.64 |
| Oil & Natural Gas Corporation Ltd. | 246.2 | 243.65 | -2.55 | -1.04 |
| Siemens Energy India Ltd. | 3606.9 | 3550.9 | -56.00 | -1.55 |
| SRF Ltd. | 2743 | 2720.5 | -22.50 | -0.82 |
| Sun Pharmaceutical Industries Ltd. | 1807.7 | 1806 | -1.70 | -0.09 |
| Tata Consumer Products Ltd. | 1100.7 | 1100.4 | -0.30 | -0.03 |
| Tata Steel Ltd. | 197.86 | 197.28 | -0.58 | -0.29 |
| Tech Mahindra Ltd. | 1429.2 | 1425.6 | -3.60 | -0.25 |
| Torrent Pharmaceuticals Ltd. | 4571.2 | 4504 | -67.20 | -1.47 |
| United Spirits Ltd. | 1272.4 | 1271.5 | -0.90 | -0.07 |
| Vedanta Ltd. | 309.65 | 302.5 | -7.15 | -2.31 |
| Zydus Lifesciences Ltd. | 1104.7 | 1088.1 | -16.60 | -1.50 |
Market Stats
Advances
81
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6880 | 6977.5 | 6821 | 6770.5 | 6922.5 | 152.00 | 2.25 | 227935 | 157.79 | 9149.95 | 2640 | 2026-06-15 15:58:08 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1506.9 | 1534.8 | 1486.1 | 1489.6 | 1491.9 | 2.30 | 0.15 | 1914035 | 285.55 | 4236.75 | 588 | 2026-06-15 15:55:38 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2983 | 2935 | 2921.6 | 2942.5 | 20.90 | 0.72 | 1174229 | 345.52 | 4190 | 1017.45 | 2026-06-15 15:57:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1502 | 1512.1 | 1476.7 | 1485.7 | 1482.6 | -3.10 | -0.21 | 2245384 | 332.90 | 2572 | 439.1 | 2026-06-15 15:59:01 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1839 | 1840.3 | 1798.9 | 1812.9 | 1804.8 | -8.10 | -0.45 | 1421741 | 256.60 | 1857.8 | 395.1 | 2026-06-15 15:59:24 |
| Adani Power Ltd. | ADANIPOWER | 226.95 | 227 | 220 | 223.07 | 220.52 | -2.55 | -1.14 | 26726675 | 589.38 | 895.85 | 128.1 | 2026-06-15 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 739.95 | 744.95 | 717.55 | 728.5 | 720.05 | -8.45 | -1.16 | 2630609 | 189.42 | 4000 | 462.8 | 2026-06-15 15:59:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.4 | 435.9 | 427 | 423.1 | 428.85 | 5.75 | 1.36 | 3311686 | 142.02 | 706.95 | 315.3 | 2026-06-15 15:57:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8526 | 8534 | 8391 | 8498 | 8468.5 | -29.50 | -0.35 | 358223 | 303.36 | 8624 | 3987.85 | 2026-06-15 15:58:00 |
| Asian Paints Ltd. | ASIANPAINT | 2820.3 | 2832.7 | 2730 | 2747.4 | 2739.3 | -8.10 | -0.29 | 2752021 | 753.86 | 3582.9 | 2115 | 2026-06-15 15:57:52 |
| Avenue Supermarts Ltd. | DMART | 4040 | 4143.6 | 4013.5 | 3993.6 | 4099 | 105.40 | 2.64 | 452053 | 185.30 | 5484.85 | 3292 | 2026-06-15 15:59:23 |
| Axis Bank Ltd. | AXISBANK | 1372 | 1378 | 1360.6 | 1356.3 | 1368.3 | 12.00 | 0.88 | 7522828 | 1029.35 | 1418.3 | 707.7 | 2026-06-15 15:59:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10164 | 10178 | 9930 | 10063 | 9943 | -120.00 | -1.19 | 400018 | 397.74 | 12774 | 3461.25 | 2026-06-15 15:59:46 |
| Bajaj Finance Ltd. | BAJFINANCE | 942 | 959 | 939 | 918.3 | 942.3 | 24.00 | 2.61 | 11989428 | 1129.76 | 9788 | 787.9 | 2026-06-15 15:59:48 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1714 | 1761.1 | 1710 | 1689.1 | 1750.2 | 61.10 | 3.62 | 2002931 | 350.55 | 2195 | 1215 | 2026-06-15 15:56:29 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10280 | 10552 | 10254 | 10161 | 10286 | 125.00 | 1.23 | 62629 | 64.42 | 14763 | 5276.95 | 2026-06-15 15:56:18 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.7 | 87.4 | 85.6 | 84.59 | 86.59 | 2.00 | 2.36 | 5895253 | 51.05 | 2026-06-15 15:59:58 | ||
| Bank Of Baroda | BANKBARODA | 278.55 | 282.5 | 275.4 | 274.75 | 276.05 | 1.30 | 0.47 | 9344475 | 257.95 | 325.5 | 117 | 2026-06-15 15:59:22 |
| Berger Paints India Ltd. | BERGEPAINT | 528.7 | 538.15 | 516.15 | 515.15 | 519.4 | 4.25 | 0.83 | 480247 | 24.94 | 759 | 391.1 | 2026-06-15 15:50:35 |
| Bharat Electronics Ltd. | BEL | 412 | 412.5 | 406 | 406.5 | 409.55 | 3.05 | 0.75 | 11500111 | 470.99 | 473.45 | 87 | 2026-06-15 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 384 | 391.25 | 381.05 | 378.75 | 382.85 | 4.10 | 1.08 | 7802473 | 298.72 | 424.9 | 51.35 | 2026-06-15 15:59:12 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 316.75 | 308.75 | 302.35 | 310.6 | 8.25 | 2.73 | 15261091 | 474.01 | 687.95 | 234.01 | 2026-06-15 15:59:02 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841 | 1857 | 1816 | 1822.5 | 1841.2 | 18.70 | 1.03 | 5307277 | 977.18 | 2174.5 | 686.2 | 2026-06-15 15:59:48 |
| Bosch Ltd. | BOSCHLTD | 39400 | 39775 | 38960 | 39060 | 39070 | 10.00 | 0.03 | 45458 | 177.60 | 41945 | 15300 | 2026-06-15 15:50:36 |
| Britannia Industries Ltd. | BRITANNIA | 5250 | 5258 | 5180 | 5165.5 | 5199.5 | 34.00 | 0.66 | 226798 | 117.92 | 6469.9 | 3564.1 | 2026-06-15 15:58:43 |
| Canara Bank | CANBK | 134 | 135.17 | 131.87 | 131.67 | 132.2 | 0.53 | 0.40 | 20283189 | 268.14 | 632.9 | 78.6 | 2026-06-15 15:59:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 942.9 | 916.55 | 914.45 | 935.5 | 21.05 | 2.30 | 2742582 | 256.57 | 952 | 212.1 | 2026-06-15 15:56:27 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1610 | 1664 | 1607.3 | 1568.1 | 1653.6 | 85.50 | 5.45 | 4372229 | 722.99 | 1831.5 | 658 | 2026-06-15 15:59:58 |
| Cipla Ltd. | CIPLA | 1396.7 | 1397.9 | 1374.5 | 1389.4 | 1381.3 | -8.10 | -0.58 | 1687655 | 233.12 | 1702.05 | 852 | 2026-06-15 15:57:58 |
| Coal India Ltd. | COALINDIA | 448.3 | 449.6 | 441.2 | 443.5 | 444.05 | 0.55 | 0.12 | 10056872 | 446.58 | 543.55 | 207.6 | 2026-06-15 15:59:23 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 2136.5 | 2052 | 2079 | 2057.7 | -21.30 | -1.02 | 420009 | 86.43 | 3890 | 1434.6 | 2026-06-15 15:57:42 |
| Dabur India Ltd. | DABUR | 432.5 | 437.5 | 428 | 426.4 | 429.15 | 2.75 | 0.64 | 684074 | 29.36 | 672 | 403.35 | 2026-06-15 15:59:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 6651 | 6676.5 | 6592 | 6638 | 6608.5 | -29.50 | -0.44 | 196206 | 129.66 | 7071.5 | 2730 | 2026-06-15 15:54:21 |
| DLF Ltd. | DLF | 601 | 620.3 | 598.3 | 587.05 | 614.45 | 27.40 | 4.67 | 9305171 | 571.76 | 967.6 | 336.5 | 2026-06-15 15:59:36 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1296.2 | 1296.2 | 1275.3 | 1275.4 | 1279.5 | 4.10 | 0.32 | 1178640 | 150.81 | 7107.45 | 1020 | 2026-06-15 15:59:43 |
| Eicher Motors Ltd. | EICHERMOT | 7363 | 7644.5 | 7280 | 7312 | 7624.5 | 312.50 | 4.27 | 784420 | 598.08 | 8230 | 2836 | 2026-06-15 15:58:46 |
| Eternal Ltd. | ETERNAL | 250 | 256.65 | 248.05 | 243.8 | 252 | 8.20 | 3.36 | 39998375 | 1007.96 | 368.45 | 44.35 | 2026-06-15 15:59:47 |
| GAIL (India) Ltd. | GAIL | 173.01 | 177.21 | 172.11 | 170.5 | 175.41 | 4.91 | 2.88 | 18354141 | 321.95 | 246.3 | 83 | 2026-06-15 15:59:23 |
| Godrej Consumer Products Ltd. | GODREJCP | 1043.3 | 1056.8 | 1030.8 | 1033.3 | 1036.8 | 3.50 | 0.34 | 1235465 | 128.09 | 1541.85 | 793.85 | 2026-06-15 15:59:02 |
| Grasim Industries Ltd. | GRASIM | 3168 | 3175 | 3131 | 3105.5 | 3164.5 | 59.00 | 1.90 | 1033542 | 327.06 | 3197.5 | 1527.05 | 2026-06-15 15:59:38 |
| Havells India Ltd. | HAVELLS | 1172.2 | 1191.3 | 1166.1 | 1154.1 | 1171.1 | 17.00 | 1.47 | 1073016 | 125.66 | 2106 | 1024.5 | 2026-06-15 15:58:22 |
| HCL Technologies Ltd. | HCLTECH | 1123.5 | 1128 | 1113 | 1109.6 | 1119.3 | 9.70 | 0.87 | 2361006 | 264.27 | 2012.2 | 882 | 2026-06-15 15:59:27 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 793.5 | 775.6 | 772.45 | 777.35 | 4.90 | 0.63 | 39990334 | 3108.65 | 2037.7 | 726.65 | 2026-06-15 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 583.35 | 561 | 555.35 | 581.2 | 25.85 | 4.65 | 2381721 | 138.43 | 820.75 | 457.8 | 2026-06-15 15:59:25 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5030 | 5073.4 | 5005.4 | 4962.6 | 5024 | 61.40 | 1.24 | 575605 | 289.18 | 6388.5 | 2246 | 2026-06-15 15:58:38 |
| Hindalco Industries Ltd. | HINDALCO | 1039.2 | 1039.7 | 1011.1 | 1021.6 | 1013.9 | -7.70 | -0.75 | 8474101 | 859.19 | 1176 | 358.8 | 2026-06-15 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4235 | 4344 | 4202.6 | 4192.3 | 4284.7 | 92.40 | 2.20 | 1049980 | 449.88 | 5674.75 | 1771.25 | 2026-06-15 15:59:08 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2200 | 2211 | 2150 | 2168.8 | 2156.1 | -12.70 | -0.59 | 1439449 | 310.36 | 3035 | 2022.5 | 2026-06-15 15:59:08 |
| Hyundai Motor India Ltd. | HYUNDAI | 2020.1 | 2059 | 2008.2 | 1990.1 | 2030.1 | 40.00 | 2.01 | 614937 | 124.84 | 2026-06-15 15:59:27 | ||
| ICICI Bank Ltd. | ICICIBANK | 1354.6 | 1362.7 | 1325.3 | 1340.8 | 1327.6 | -13.20 | -0.98 | 16172921 | 2147.12 | 1500 | 796 | 2026-06-15 15:59:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1715 | 1744.2 | 1715 | 1695.7 | 1734.1 | 38.40 | 2.26 | 496234 | 86.05 | 2301.9 | 1049.05 | 2026-06-15 15:45:39 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 480 | 490.5 | 475.65 | 468.15 | 486.15 | 18.00 | 3.84 | 1669606 | 81.17 | 796.8 | 380.7 | 2026-06-15 15:57:52 |
| Indian Oil Corporation Ltd. | IOC | 147 | 148.47 | 144.21 | 140.94 | 144.49 | 3.55 | 2.52 | 23010555 | 332.48 | 196.8 | 65.2 | 2026-06-15 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.5 | 529.85 | 517 | 521.35 | 517.95 | -3.40 | -0.65 | 1350345 | 69.94 | 1138.9 | 492.65 | 2026-06-15 15:59:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.42 | 98.8 | 96.85 | 95.89 | 97.08 | 1.19 | 1.24 | 10848353 | 105.32 | 229 | 20.8 | 2026-06-15 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 953.5 | 923.1 | 917.35 | 933.2 | 15.85 | 1.73 | 3037001 | 283.41 | 1694.5 | 606 | 2026-06-15 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 989.9 | 1001.4 | 977.1 | 972.2 | 982.45 | 10.25 | 1.05 | 1077227 | 105.83 | 9128.9 | 908.3 | 2026-06-15 15:54:54 |
| Infosys Ltd. | INFY | 1130 | 1151 | 1123 | 1116.4 | 1134.9 | 18.50 | 1.66 | 7856192 | 891.60 | 2006.45 | 1089 | 2026-06-15 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4820 | 4941.5 | 4810.1 | 4709.7 | 4880.4 | 170.70 | 3.62 | 2365057 | 1154.24 | 6232.5 | 1676 | 2026-06-15 15:58:53 |
| ITC Ltd. | ITC | 287 | 288.85 | 286.7 | 285.1 | 287.9 | 2.80 | 0.98 | 11194950 | 322.30 | 528.5 | 275.05 | 2026-06-15 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1156.6 | 1168.4 | 1142.6 | 1148.5 | 1149.5 | 1.00 | 0.09 | 2612316 | 300.29 | 1306.2 | 377 | 2026-06-15 15:58:25 |
| JIO Financial Services Ltd. | JIOFIN | 241.5 | 243.69 | 239.04 | 235.89 | 239.52 | 3.63 | 1.54 | 18199317 | 435.91 | 2026-06-15 15:59:19 | ||
| JSW Energy Ltd. | JSWENERGY | 571.55 | 572 | 563.05 | 559.35 | 566.25 | 6.90 | 1.23 | 2844308 | 161.06 | 804.9 | 204.65 | 2026-06-15 15:59:32 |
| JSW Steel Ltd. | JSWSTEEL | 1312.6 | 1320.2 | 1294.2 | 1297.6 | 1296.5 | -1.10 | -0.08 | 1168850 | 151.54 | 1328 | 614.2 | 2026-06-15 15:54:17 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408 | 411 | 402.45 | 403.3 | 405.75 | 2.45 | 0.61 | 14269679 | 578.99 | 2301.9 | 345.5 | 2026-06-15 15:59:26 |
| Larsen & Toubro Ltd. | LT | 4130 | 4214.9 | 4130 | 4049.3 | 4169.8 | 120.50 | 2.98 | 3978153 | 1658.81 | 4440 | 1797.4 | 2026-06-15 15:59:31 |
| Life Insurance Corporation of India | LICI | 403 | 409.9 | 403 | 399.35 | 405.7 | 6.35 | 1.59 | 2896817 | 117.52 | 1222 | 391.55 | 2026-06-15 15:59:37 |
| Lodha Developers Ltd. | LODHA | 919.5 | 942.95 | 917.7 | 899.3 | 920.85 | 21.55 | 2.40 | 2057483 | 189.46 | 1649.95 | 355.5 | 2026-06-15 15:53:33 |
| LTM Ltd. | LTM | 3920 | 3959.9 | 3880 | 3844.7 | 3897.9 | 53.20 | 1.38 | 246499 | 96.08 | 6767.95 | 3802 | 2026-06-15 15:57:11 |
| Mahindra & Mahindra Ltd. | M&M | 3090 | 3167 | 3078 | 3042.9 | 3134.3 | 91.40 | 3.00 | 5286854 | 1657.06 | 3839.9 | 1123.4 | 2026-06-15 15:58:57 |
| Marico Ltd. | MARICO | 827 | 827.35 | 807.6 | 819.05 | 809.65 | -9.40 | -1.15 | 1944901 | 157.47 | 848.8 | 462.7 | 2026-06-15 15:57:14 |
| Maruti Suzuki India Ltd. | MARUTI | 13550 | 13961 | 13520 | 13366 | 13805 | 439.00 | 3.28 | 613280 | 846.63 | 17370 | 8076.05 | 2026-06-15 15:59:14 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1021.95 | 1032 | 1011.05 | 1012.45 | 1028.9 | 16.45 | 1.62 | 1311693 | 134.96 | 1314.3 | 354.1 | 2026-06-15 15:59:39 |
| Nestle India Ltd. | NESTLEIND | 1410 | 1411.9 | 1371.5 | 1375.7 | 1374.7 | -1.00 | -0.07 | 1885900 | 259.25 | 24745 | 1084.7 | 2026-06-15 15:58:49 |
| NTPC Ltd. | NTPC | 357.4 | 358 | 346.95 | 353.9 | 348.1 | -5.80 | -1.64 | 17190759 | 598.41 | 448.45 | 152.6 | 2026-06-15 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.05 | 248.3 | 242.8 | 246.2 | 243.65 | -2.55 | -1.04 | 25211118 | 614.27 | 345 | 121.5 | 2026-06-15 15:59:47 |
| Pidilite Industries Ltd. | PIDILITIND | 1568.8 | 1582.7 | 1555.8 | 1535.5 | 1571 | 35.50 | 2.31 | 1848652 | 290.42 | 3415 | 1259 | 2026-06-15 15:59:47 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.7 | 423.2 | 421.05 | 424.5 | 3.45 | 0.82 | 5820085 | 247.06 | 580 | 100.85 | 2026-06-15 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290 | 290 | 284.05 | 284.8 | 285.7 | 0.90 | 0.32 | 9319070 | 266.25 | 366.25 | 186.35 | 2026-06-15 15:59:46 |
| Punjab National Bank | PNB | 108.05 | 109.48 | 107.69 | 106.88 | 107.96 | 1.08 | 1.01 | 18982668 | 204.94 | 142.9 | 32.15 | 2026-06-15 15:59:57 |
| REC Ltd. | RECLTD | 353.7 | 354.45 | 350.5 | 348.05 | 351.85 | 3.80 | 1.09 | 3911854 | 137.64 | 654 | 91.05 | 2026-06-15 15:57:44 |
| Reliance Industries Ltd. | RELIANCE | 1315.3 | 1325 | 1303.3 | 1293 | 1307 | 14.00 | 1.08 | 18633321 | 2435.38 | 3217.6 | 1114.85 | 2026-06-15 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.1 | 149.9 | 146.1 | 143.4 | 148.12 | 4.72 | 3.29 | 21819103 | 323.18 | 216.99 | 61.8 | 2026-06-15 15:59:22 |
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 610.95 | 597 | 589.45 | 600.9 | 11.45 | 1.94 | 1330743 | 79.96 | 1028.65 | 565.45 | 2026-06-15 15:59:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1723 | 1766.3 | 1710 | 1706 | 1759.5 | 53.50 | 3.14 | 1258362 | 221.41 | 2132 | 1054 | 2026-06-15 15:56:29 |
| Shree Cement Ltd. | SHREECEM | 24675 | 25130 | 24560 | 24175 | 24825 | 650.00 | 2.69 | 22005 | 54.63 | 32490 | 20150 | 2026-06-15 15:51:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1009.5 | 988 | 954.95 | 1000.65 | 45.70 | 4.79 | 12251483 | 1225.94 | 3652.25 | 493.35 | 2026-06-15 15:59:40 |
| Siemens Energy India Ltd. | ENRIN | 3660 | 3687.4 | 3535 | 3606.9 | 3550.9 | -56.00 | -1.55 | 324101 | 115.09 | 2026-06-15 15:59:05 | ||
| Siemens Ltd. | SIEMENS | 3630 | 3650 | 3582.7 | 3569.6 | 3601.8 | 32.20 | 0.90 | 367596 | 132.40 | 8129.9 | 2450 | 2026-06-15 15:59:28 |
| SRF Ltd. | SRF | 2760.9 | 2768.9 | 2712.1 | 2743 | 2720.5 | -22.50 | -0.82 | 496251 | 135.01 | 3325 | 2040 | 2026-06-15 15:57:51 |
| State Bank Of India | SBIN | 1034 | 1034 | 1018.5 | 1017.15 | 1020.85 | 3.70 | 0.36 | 12463437 | 1272.33 | 1234.7 | 499.35 | 2026-06-15 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1818 | 1818 | 1797.8 | 1807.7 | 1806 | -1.70 | -0.09 | 2188933 | 395.32 | 1960.35 | 856.8 | 2026-06-15 15:59:54 |
| Tata Consultancy Services Ltd. | TCS | 2192 | 2192 | 2159.3 | 2161.4 | 2162 | 0.60 | 0.03 | 3337083 | 721.48 | 4592.25 | 2110 | 2026-06-15 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 1109.7 | 1117 | 1097.5 | 1100.7 | 1100.4 | -0.30 | -0.03 | 1264668 | 139.16 | 1282.7 | 686.6 | 2026-06-15 15:56:37 |
| Tata Motors Ltd. | TMCV | 411 | 426.65 | 404 | 390.3 | 406.6 | 16.30 | 4.18 | 24852661 | 1010.51 | 2026-06-15 15:59:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.2 | 407.8 | 395.25 | 390 | 396.4 | 6.40 | 1.64 | 11097635 | 439.91 | 1179 | 294.3 | 2026-06-15 15:59:27 |
| Tata Power Company Ltd. | TATAPOWER | 397.75 | 405.4 | 395.55 | 393.55 | 404.1 | 10.55 | 2.68 | 9202415 | 371.87 | 494.85 | 182.35 | 2026-06-15 15:58:53 |
| Tata Steel Ltd. | TATASTEEL | 199.96 | 200.95 | 196.82 | 197.86 | 197.28 | -0.58 | -0.29 | 27071539 | 534.07 | 224.4 | 95 | 2026-06-15 15:59:53 |
| Tech Mahindra Ltd. | TECHM | 1441.2 | 1454.7 | 1423.6 | 1429.2 | 1425.6 | -3.60 | -0.25 | 1926338 | 274.62 | 1854 | 981.05 | 2026-06-15 15:59:19 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687 | 698.9 | 685 | 679.45 | 689.85 | 10.40 | 1.53 | 2663696 | 183.76 | 894.9 | 263.35 | 2026-06-15 15:58:11 |
| Titan Company Ltd. | TITAN | 4221 | 4297 | 4220.3 | 4184 | 4283.5 | 99.50 | 2.38 | 1076822 | 461.26 | 4605 | 2269.6 | 2026-06-15 15:59:05 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4600 | 4600 | 4497.5 | 4571.2 | 4504 | -67.20 | -1.47 | 573684 | 258.39 | 4712.9 | 1445.55 | 2026-06-15 15:59:51 |
| Trent Ltd. | TRENT | 2791.3 | 2944.5 | 2791.3 | 2755.3 | 2901.1 | 145.80 | 5.29 | 2230325 | 647.04 | 8345 | 1155 | 2026-06-15 15:59:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3362.1 | 3481.7 | 3333 | 3312.8 | 3459.5 | 146.70 | 4.43 | 1924317 | 665.72 | 3970 | 925 | 2026-06-15 15:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11242 | 11565 | 11242 | 11117 | 11466 | 349.00 | 3.14 | 404414 | 463.70 | 13110 | 6005 | 2026-06-15 15:58:39 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1289 | 1266.1 | 1272.4 | 1271.5 | -0.90 | -0.07 | 781530 | 99.37 | 1700 | 730.55 | 2026-06-15 15:58:31 |
| Varun Beverages Ltd. | VBL | 529 | 543.35 | 527.2 | 522.2 | 541 | 18.80 | 3.60 | 7594901 | 410.88 | 1702.8 | 381 | 2026-06-15 15:59:41 |
| Vedanta Ltd. | VEDL | 313.15 | 318.45 | 300.4 | 309.65 | 302.5 | -7.15 | -2.31 | 28394765 | 858.94 | 795 | 208.1 | 2026-06-15 15:59:52 |
| Wipro Ltd. | WIPRO | 183 | 183 | 180.91 | 180.14 | 181.38 | 1.24 | 0.69 | 13870660 | 251.59 | 596 | 175.83 | 2026-06-15 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1110 | 1112.1 | 1086 | 1104.7 | 1088.1 | -16.60 | -1.50 | 1138903 | 123.92 | 1324.3 | 350.25 | 2026-06-15 15:57:51 |