Select Exchange & Index:
NIFTY100
24417.85
updated on: 12-Mar-2026 [11:39]
Advances - 32 |
Declines - 77 |
Unchanged - 0
Overview
| Open | 24386.55 | Prev. Close | 24574.55 |
|---|---|---|---|
| Day High | 24481.75 | 52 Week High | 26975.15 |
| Day Low | 24235.70 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6280 | 6368 | 88.00 | 1.40 |
| Adani Energy Solutions Ltd. | 992 | 1003.6 | 11.60 | 1.17 |
| Adani Enterprises Ltd. | 1974.7 | 2014.1 | 39.40 | 2.00 |
| Adani Green Energy Ltd. | 849.65 | 861.65 | 12.00 | 1.41 |
| Adani Power Ltd. | 138.85 | 146.5 | 7.65 | 5.51 |
| Adani Total Gas Ltd. | 566.9 | 617 | 50.10 | 8.84 |
| Asian Paints Ltd. | 2232 | 2244.7 | 12.70 | 0.57 |
| Bharat Heavy Electricals Ltd. | 255.75 | 266.4 | 10.65 | 4.16 |
| Bharat Petroleum Corporation Ltd. | 325.05 | 326 | 0.95 | 0.29 |
| Canara Bank | 139.41 | 140.34 | 0.93 | 0.67 |
| CG Power and Industrial Solutions Ltd. | 726.3 | 729.8 | 3.50 | 0.48 |
| Coal India Ltd. | 446.75 | 467.25 | 20.50 | 4.59 |
| GAIL (India) Ltd. | 147.97 | 152.79 | 4.82 | 3.26 |
| HCL Technologies Ltd. | 1350.3 | 1358.2 | 7.90 | 0.59 |
| Indian Railway Finance Corporation Ltd. | 99.25 | 99.7 | 0.45 | 0.45 |
| Jindal Steel Ltd. | 1187 | 1205 | 18.00 | 1.52 |
| JSW Energy Ltd. | 488 | 518.7 | 30.70 | 6.29 |
| LTIMindtree Ltd. | 4262.7 | 4278.6 | 15.90 | 0.37 |
| NTPC Ltd. | 379.9 | 386.2 | 6.30 | 1.66 |
| Oil & Natural Gas Corporation Ltd. | 270.75 | 270.9 | 0.15 | 0.06 |
| Power Finance Corporation Ltd. | 406.9 | 413.5 | 6.60 | 1.62 |
| Power Grid Corporation Of India Ltd. | 298.8 | 302.65 | 3.85 | 1.29 |
| Punjab National Bank | 115.84 | 116.57 | 0.73 | 0.63 |
| REC Ltd. | 333.05 | 341.35 | 8.30 | 2.49 |
| Reliance Industries Ltd. | 1390.2 | 1407.1 | 16.90 | 1.22 |
| Shriram Finance Ltd. | 1031.7 | 1032.3 | 0.60 | 0.06 |
| Siemens Ltd. | 3272.2 | 3324.8 | 52.60 | 1.61 |
| SRF Ltd. | 2488.7 | 2566.6 | 77.90 | 3.13 |
| Sun Pharmaceutical Industries Ltd. | 1825.9 | 1826.4 | 0.50 | 0.03 |
| Tata Power Company Ltd. | 385.75 | 399 | 13.25 | 3.43 |
| Tech Mahindra Ltd. | 1334.4 | 1341.4 | 7.00 | 0.52 |
| Zydus Lifesciences Ltd. | 921.75 | 923.95 | 2.20 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1410.8 | 1404.2 | -6.60 | -0.47 |
| Ambuja Cements Ltd. | 457.8 | 453 | -4.80 | -1.05 |
| Apollo Hospitals Enterprise Ltd. | 7684 | 7560.5 | -123.50 | -1.61 |
| Avenue Supermarts Ltd. | 3944.8 | 3928.1 | -16.70 | -0.42 |
| Axis Bank Ltd. | 1255.8 | 1238.6 | -17.20 | -1.37 |
| Bajaj Auto Ltd. | 9327.5 | 9146 | -181.50 | -1.95 |
| Bajaj Finance Ltd. | 893.65 | 872.7 | -20.95 | -2.34 |
| Bajaj Finserv Ltd. | 1795.3 | 1773 | -22.30 | -1.24 |
| Bajaj Holdings & Investment Ltd. | 10177 | 9973 | -204.00 | -2.00 |
| Bajaj Housing Finance Ltd. | 83.74 | 83.26 | -0.48 | -0.57 |
| Bank Of Baroda | 289.3 | 289.05 | -0.25 | -0.09 |
| Berger Paints India Ltd. | 430.65 | 426.15 | -4.50 | -1.04 |
| Bharat Electronics Ltd. | 454.1 | 452.1 | -2.00 | -0.44 |
| Bharti Airtel Ltd. | 1807 | 1800.6 | -6.40 | -0.35 |
| Bosch Ltd. | 31715 | 31240 | -475.00 | -1.50 |
| Britannia Industries Ltd. | 5921.5 | 5830.5 | -91.00 | -1.54 |
| Cholamandalam Investment and Finance Company Ltd. | 1557.4 | 1536.2 | -21.20 | -1.36 |
| Cipla Ltd. | 1329.5 | 1328.6 | -0.90 | -0.07 |
| Colgate-Palmolive (India) Ltd. | 2055.6 | 2006 | -49.60 | -2.41 |
| Dabur India Ltd. | 471.85 | 462.3 | -9.55 | -2.02 |
| Divi's Laboratories Ltd. | 6352.5 | 6275.5 | -77.00 | -1.21 |
| DLF Ltd. | 573.2 | 568.75 | -4.45 | -0.78 |
| Dr. Reddy's Laboratories Ltd. | 1325.5 | 1319.1 | -6.40 | -0.48 |
| Eicher Motors Ltd. | 7253.5 | 7018.5 | -235.00 | -3.24 |
| Eternal Ltd. | 223.8 | 221.98 | -1.82 | -0.81 |
| Godrej Consumer Products Ltd. | 1091.4 | 1058.5 | -32.90 | -3.01 |
| Grasim Industries Ltd. | 2735.6 | 2688.5 | -47.10 | -1.72 |
| Havells India Ltd. | 1365.5 | 1351.2 | -14.30 | -1.05 |
| HDFC Bank Ltd. | 833.95 | 831.65 | -2.30 | -0.28 |
| HDFC Life Insurance Company Ltd. | 647.9 | 642.8 | -5.10 | -0.79 |
| Hero MotoCorp Ltd. | 5575 | 5452.5 | -122.50 | -2.20 |
| Hindalco Industries Ltd. | 959.1 | 946.05 | -13.05 | -1.36 |
| Hindustan Aeronautics Ltd. | 4005.1 | 4003.8 | -1.30 | -0.03 |
| Hindustan Unilever Ltd. | 2161.4 | 2129.8 | -31.60 | -1.46 |
| Hyundai Motor India Ltd. | 2019.9 | 1986.1 | -33.80 | -1.67 |
| ICICI Bank Ltd. | 1294.6 | 1272.2 | -22.40 | -1.73 |
| ICICI Lombard General Insurance Company Ltd. | 1875.2 | 1851.1 | -24.10 | -1.29 |
| ICICI Prudential Life Insurance Company Ltd. | 598.5 | 592.65 | -5.85 | -0.98 |
| Indian Oil Corporation Ltd. | 160.63 | 159.98 | -0.65 | -0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534.15 | 532.3 | -1.85 | -0.35 |
| IndusInd Bank Ltd. | 877.15 | 839 | -38.15 | -4.35 |
| Info Edge (India) Ltd. | 956.5 | 946 | -10.50 | -1.10 |
| Infosys Ltd. | 1276.3 | 1272.2 | -4.10 | -0.32 |
| Interglobe Aviation Ltd. | 4350.7 | 4255 | -95.70 | -2.20 |
| ITC Ltd. | 309 | 306.5 | -2.50 | -0.81 |
| JIO Financial Services Ltd. | 238.7 | 238.2 | -0.50 | -0.21 |
| JSW Steel Ltd. | 1178.8 | 1169.4 | -9.40 | -0.80 |
| Kotak Mahindra Bank Ltd. | 383.2 | 378.1 | -5.10 | -1.33 |
| Larsen & Toubro Ltd. | 3838.8 | 3793 | -45.80 | -1.19 |
| Life Insurance Corporation of India | 802.4 | 799.3 | -3.10 | -0.39 |
| Lodha Developers Ltd. | 880.4 | 878.85 | -1.55 | -0.18 |
| Mahindra & Mahindra Ltd. | 3168.2 | 3067 | -101.20 | -3.19 |
| Marico Ltd. | 761.6 | 760.85 | -0.75 | -0.10 |
| Maruti Suzuki India Ltd. | 13497 | 13160 | -337.00 | -2.50 |
| Max Healthcare Institute Ltd. | 1032.2 | 1021.7 | -10.50 | -1.02 |
| Nestle India Ltd. | 1233.7 | 1222 | -11.70 | -0.95 |
| Pidilite Industries Ltd. | 1403.4 | 1380.8 | -22.60 | -1.61 |
| Samvardhana Motherson International Ltd. | 121.39 | 119.6 | -1.79 | -1.47 |
| SBI Cards And Payment Services Ltd. | 715 | 709.9 | -5.10 | -0.71 |
| SBI Life Insurance Company Ltd. | 1938.6 | 1916.2 | -22.40 | -1.16 |
| Shree Cement Ltd. | 23740 | 23480 | -260.00 | -1.10 |
| Siemens Energy India Ltd. | 2942.8 | 2896 | -46.80 | -1.59 |
| State Bank Of India | 1091.1 | 1074.1 | -17.00 | -1.56 |
| Tata Consultancy Services Ltd. | 2464.9 | 2463.2 | -1.70 | -0.07 |
| Tata Consumer Products Ltd. | 1073.4 | 1062.4 | -11.00 | -1.02 |
| Tata Motors Passenger Vehicles Ltd. | 335.35 | 328.05 | -7.30 | -2.18 |
| Tata Steel Ltd. | 194.74 | 192.36 | -2.38 | -1.22 |
| The Indian Hotels Company Ltd. | 624.05 | 620.6 | -3.45 | -0.55 |
| Titan Company Ltd. | 4140.3 | 4093.2 | -47.10 | -1.14 |
| Torrent Pharmaceuticals Ltd. | 4431.2 | 4414.2 | -17.00 | -0.38 |
| Trent Ltd. | 3627.4 | 3526.7 | -100.70 | -2.78 |
| TVS Motor Company Ltd. | 3600.8 | 3454 | -146.80 | -4.08 |
| Ultratech Cement Ltd. | 11462 | 11206 | -256.00 | -2.23 |
| United Spirits Ltd. | 1382.1 | 1354.9 | -27.20 | -1.97 |
| Varun Beverages Ltd. | 431.25 | 412.6 | -18.65 | -4.32 |
| Vedanta Ltd. | 721.55 | 712.6 | -8.95 | -1.24 |
| Wipro Ltd. | 202.23 | 202.19 | -0.04 | -0.02 |
Market Stats
Advances
32
Declines
77
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6242 | 6410 | 6146 | 6280 | 6368 | 88.00 | 1.40 | 228259 | 145.36 | 9149.95 | 2640 | 2026-03-12 11:39:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 987 | 1010 | 976 | 992 | 1003.6 | 11.60 | 1.17 | 438939 | 44.05 | 4236.75 | 588 | 2026-03-12 11:39:57 |
| Adani Enterprises Ltd. | ADANIENT | 1960 | 2025.7 | 1947.1 | 1974.7 | 2014.1 | 39.40 | 2.00 | 840707 | 169.33 | 4190 | 1017.45 | 2026-03-12 11:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 849.6 | 867.9 | 837.4 | 849.65 | 861.65 | 12.00 | 1.41 | 3043045 | 262.20 | 2572 | 439.1 | 2026-03-12 11:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1402.5 | 1418.6 | 1375.3 | 1410.8 | 1404.2 | -6.60 | -0.47 | 1229757 | 172.68 | 1621.4 | 395.1 | 2026-03-12 11:39:59 |
| Adani Power Ltd. | ADANIPOWER | 138.84 | 147.3 | 137.51 | 138.85 | 146.5 | 7.65 | 5.51 | 30102025 | 440.99 | 895.85 | 128.1 | 2026-03-12 11:39:59 |
| Adani Total Gas Ltd. | ATGL | 594 | 651 | 589.9 | 566.9 | 617 | 50.10 | 8.84 | 34000113 | 2097.81 | 4000 | 462.8 | 2026-03-12 11:39:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 455 | 455.55 | 448.85 | 457.8 | 453 | -4.80 | -1.05 | 763264 | 34.58 | 706.95 | 315.3 | 2026-03-12 11:39:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7590 | 7662.5 | 7549.5 | 7684 | 7560.5 | -123.50 | -1.61 | 194510 | 147.06 | 8099.5 | 3987.85 | 2026-03-12 11:39:58 |
| Asian Paints Ltd. | ASIANPAINT | 2208 | 2249.9 | 2201 | 2232 | 2244.7 | 12.70 | 0.57 | 448936 | 100.77 | 3582.9 | 2124.75 | 2026-03-12 11:39:57 |
| Avenue Supermarts Ltd. | DMART | 3928.2 | 3934.4 | 3856.2 | 3944.8 | 3928.1 | -16.70 | -0.42 | 120030 | 47.15 | 5484.85 | 3292 | 2026-03-12 11:39:59 |
| Axis Bank Ltd. | AXISBANK | 1243.2 | 1250 | 1235.5 | 1255.8 | 1238.6 | -17.20 | -1.37 | 3632870 | 449.97 | 1418.3 | 707.7 | 2026-03-12 11:39:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9280 | 9280 | 9080 | 9327.5 | 9146 | -181.50 | -1.95 | 97905 | 89.54 | 12774 | 3461.25 | 2026-03-12 11:39:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 880.1 | 888.2 | 871 | 893.65 | 872.7 | -20.95 | -2.34 | 4662542 | 406.90 | 9788 | 849 | 2026-03-12 11:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1786.9 | 1794.4 | 1763.5 | 1795.3 | 1773 | -22.30 | -1.24 | 447747 | 79.39 | 2195 | 1215 | 2026-03-12 11:39:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10102 | 10103 | 9930 | 10177 | 9973 | -204.00 | -2.00 | 30765 | 30.68 | 14763 | 5276.95 | 2026-03-12 11:39:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.3 | 83.4 | 81.9 | 83.74 | 83.26 | -0.48 | -0.57 | 2897464 | 24.12 | 2026-03-12 11:39:58 | ||
| Bank Of Baroda | BANKBARODA | 287 | 289.6 | 282.95 | 289.3 | 289.05 | -0.25 | -0.09 | 3238670 | 93.61 | 325.5 | 117 | 2026-03-12 11:39:57 |
| Berger Paints India Ltd. | BERGEPAINT | 428.7 | 428.7 | 419.2 | 430.65 | 426.15 | -4.50 | -1.04 | 121232 | 5.17 | 759 | 419.2 | 2026-03-12 11:39:59 |
| Bharat Electronics Ltd. | BEL | 452 | 454.5 | 448.5 | 454.1 | 452.1 | -2.00 | -0.44 | 6305106 | 285.05 | 473.45 | 87 | 2026-03-12 11:39:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 253.9 | 266.45 | 251.85 | 255.75 | 266.4 | 10.65 | 4.16 | 5006027 | 133.36 | 335.35 | 51.35 | 2026-03-12 11:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.7 | 327.9 | 314 | 325.05 | 326 | 0.95 | 0.29 | 5293611 | 172.57 | 687.95 | 234.01 | 2026-03-12 11:39:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1797.9 | 1817.8 | 1791 | 1807 | 1800.6 | -6.40 | -0.35 | 6679611 | 1202.73 | 2174.5 | 686.2 | 2026-03-12 11:39:58 |
| Bosch Ltd. | BOSCHLTD | 31620 | 31620 | 30815 | 31715 | 31240 | -475.00 | -1.50 | 9163 | 28.63 | 41945 | 15300 | 2026-03-12 11:39:58 |
| Britannia Industries Ltd. | BRITANNIA | 5910 | 5910 | 5786.5 | 5921.5 | 5830.5 | -91.00 | -1.54 | 168641 | 98.33 | 6469.9 | 3564.1 | 2026-03-12 11:39:59 |
| Canara Bank | CANBK | 138.6 | 140.69 | 136.26 | 139.41 | 140.34 | 0.93 | 0.67 | 8519687 | 119.57 | 632.9 | 78.6 | 2026-03-12 11:39:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 723.45 | 730 | 701.6 | 726.3 | 729.8 | 3.50 | 0.48 | 1587920 | 115.89 | 874.7 | 212.1 | 2026-03-12 11:39:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1548 | 1549 | 1510 | 1557.4 | 1536.2 | -21.20 | -1.36 | 1120189 | 172.08 | 1831.5 | 658 | 2026-03-12 11:39:59 |
| Cipla Ltd. | CIPLA | 1325.1 | 1341.7 | 1319.1 | 1329.5 | 1328.6 | -0.90 | -0.07 | 403723 | 53.64 | 1702.05 | 852 | 2026-03-12 11:39:57 |
| Coal India Ltd. | COALINDIA | 446.75 | 467.9 | 445 | 446.75 | 467.25 | 20.50 | 4.59 | 10182102 | 475.76 | 543.55 | 207.6 | 2026-03-12 11:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2040 | 2001 | 2055.6 | 2006 | -49.60 | -2.41 | 245148 | 49.18 | 3890 | 1434.6 | 2026-03-12 11:39:57 |
| Dabur India Ltd. | DABUR | 471.3 | 471.3 | 459.6 | 471.85 | 462.3 | -9.55 | -2.02 | 415559 | 19.21 | 672 | 433.3 | 2026-03-12 11:39:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6330 | 6330.5 | 6221 | 6352.5 | 6275.5 | -77.00 | -1.21 | 58854 | 36.93 | 7071.5 | 2730 | 2026-03-12 11:39:58 |
| DLF Ltd. | DLF | 568.4 | 569.75 | 555.55 | 573.2 | 568.75 | -4.45 | -0.78 | 1341460 | 76.30 | 967.6 | 336.5 | 2026-03-12 11:39:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1321 | 1325.1 | 1303.6 | 1325.5 | 1319.1 | -6.40 | -0.48 | 559689 | 73.83 | 7107.45 | 1020 | 2026-03-12 11:39:57 |
| Eicher Motors Ltd. | EICHERMOT | 7175 | 7227.5 | 7013 | 7253.5 | 7018.5 | -235.00 | -3.24 | 393112 | 275.91 | 8230 | 2836 | 2026-03-12 11:39:57 |
| Eternal Ltd. | ETERNAL | 220.25 | 222.15 | 213.06 | 223.8 | 221.98 | -1.82 | -0.81 | 41016602 | 910.49 | 368.45 | 44.35 | 2026-03-12 11:39:59 |
| GAIL (India) Ltd. | GAIL | 147 | 153.48 | 144.67 | 147.97 | 152.79 | 4.82 | 3.26 | 8226971 | 125.70 | 246.3 | 83 | 2026-03-12 11:39:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1096.2 | 1096.2 | 1047.4 | 1091.4 | 1058.5 | -32.90 | -3.01 | 2236387 | 236.72 | 1541.85 | 793.85 | 2026-03-12 11:39:59 |
| Grasim Industries Ltd. | GRASIM | 2711.2 | 2727.4 | 2673 | 2735.6 | 2688.5 | -47.10 | -1.72 | 296584 | 79.74 | 2979 | 1527.05 | 2026-03-12 11:39:59 |
| Havells India Ltd. | HAVELLS | 1355.2 | 1358.1 | 1334.5 | 1365.5 | 1351.2 | -14.30 | -1.05 | 230175 | 31.10 | 2106 | 1024.5 | 2026-03-12 11:39:58 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1362.4 | 1341 | 1350.3 | 1358.2 | 7.90 | 0.59 | 1056265 | 143.46 | 2012.2 | 882 | 2026-03-12 11:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 820.1 | 835.35 | 820.1 | 833.95 | 831.65 | -2.30 | -0.28 | 19624441 | 1632.07 | 2037.7 | 820.1 | 2026-03-12 11:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 644.6 | 644.6 | 636.1 | 647.9 | 642.8 | -5.10 | -0.79 | 907810 | 58.35 | 820.75 | 457.8 | 2026-03-12 11:39:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5589 | 5589 | 5394 | 5575 | 5452.5 | -122.50 | -2.20 | 199678 | 108.87 | 6388.5 | 2246 | 2026-03-12 11:39:57 |
| Hindalco Industries Ltd. | HINDALCO | 968 | 968 | 934.45 | 959.1 | 946.05 | -13.05 | -1.36 | 1955478 | 185.00 | 1029.8 | 358.8 | 2026-03-12 11:39:57 |
| Hindustan Aeronautics Ltd. | HAL | 3955 | 4006.9 | 3940.8 | 4005.1 | 4003.8 | -1.30 | -0.03 | 469425 | 187.95 | 5674.75 | 1771.25 | 2026-03-12 11:39:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2165.1 | 2165.1 | 2122.2 | 2161.4 | 2129.8 | -31.60 | -1.46 | 438966 | 93.49 | 3035 | 2122.2 | 2026-03-12 11:39:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2006 | 2008.9 | 1969.1 | 2019.9 | 1986.1 | -33.80 | -1.67 | 166776 | 33.12 | 2026-03-12 11:39:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1275.7 | 1279.8 | 1258.3 | 1294.6 | 1272.2 | -22.40 | -1.73 | 8366047 | 1064.33 | 1500 | 796 | 2026-03-12 11:39:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1872.9 | 1872.9 | 1842.8 | 1875.2 | 1851.1 | -24.10 | -1.29 | 138404 | 25.62 | 2301.9 | 1049.05 | 2026-03-12 11:39:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 592 | 594.65 | 583.15 | 598.5 | 592.65 | -5.85 | -0.98 | 189681 | 11.24 | 796.8 | 380.7 | 2026-03-12 11:39:59 |
| Indian Oil Corporation Ltd. | IOC | 157.4 | 160.62 | 154.06 | 160.63 | 159.98 | -0.65 | -0.40 | 11897050 | 190.33 | 196.8 | 65.2 | 2026-03-12 11:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 531 | 533 | 520.05 | 534.15 | 532.3 | -1.85 | -0.35 | 1097160 | 58.40 | 1138.9 | 520.05 | 2026-03-12 11:39:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.92 | 100 | 97.25 | 99.25 | 99.7 | 0.45 | 0.45 | 6781304 | 67.61 | 229 | 20.8 | 2026-03-12 11:39:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 870 | 870.5 | 828 | 877.15 | 839 | -38.15 | -4.35 | 3753045 | 314.88 | 1694.5 | 606 | 2026-03-12 11:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 947 | 952 | 937.9 | 956.5 | 946 | -10.50 | -1.10 | 1716274 | 162.36 | 9128.9 | 937.9 | 2026-03-12 11:39:56 |
| Infosys Ltd. | INFY | 1272.5 | 1275.7 | 1258 | 1276.3 | 1272.2 | -4.10 | -0.32 | 2781745 | 353.89 | 2006.45 | 1185.3 | 2026-03-12 11:39:57 |
| Interglobe Aviation Ltd. | INDIGO | 4263.6 | 4282 | 4194.1 | 4350.7 | 4255 | -95.70 | -2.20 | 681477 | 289.97 | 6232.5 | 1676 | 2026-03-12 11:39:59 |
| ITC Ltd. | ITC | 307.05 | 307.85 | 305.25 | 309 | 306.5 | -2.50 | -0.81 | 7725571 | 236.79 | 528.5 | 302 | 2026-03-12 11:39:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1177.6 | 1205 | 1162.2 | 1187 | 1205 | 18.00 | 1.52 | 693082 | 83.52 | 1272.1 | 377 | 2026-03-12 11:39:59 |
| JIO Financial Services Ltd. | JIOFIN | 237.4 | 239.2 | 234 | 238.7 | 238.2 | -0.50 | -0.21 | 6582969 | 156.81 | 2026-03-12 11:39:57 | ||
| JSW Energy Ltd. | JSWENERGY | 484 | 521 | 484 | 488 | 518.7 | 30.70 | 6.29 | 6581214 | 341.37 | 804.9 | 204.65 | 2026-03-12 11:39:59 |
| JSW Steel Ltd. | JSWSTEEL | 1175 | 1175 | 1150 | 1178.8 | 1169.4 | -9.40 | -0.80 | 509093 | 59.53 | 1284.7 | 614.2 | 2026-03-12 11:39:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 380.15 | 375.15 | 383.2 | 378.1 | -5.10 | -1.33 | 5893950 | 222.85 | 2301.9 | 375.15 | 2026-03-12 11:39:56 |
| Larsen & Toubro Ltd. | LT | 3825 | 3830 | 3736.5 | 3838.8 | 3793 | -45.80 | -1.19 | 1384150 | 525.01 | 4440 | 1797.4 | 2026-03-12 11:39:59 |
| Life Insurance Corporation of India | LICI | 799.9 | 802.05 | 791.55 | 802.4 | 799.3 | -3.10 | -0.39 | 396737 | 31.71 | 1222 | 530.05 | 2026-03-12 11:39:59 |
| Lodha Developers Ltd. | LODHA | 875 | 880.85 | 860.35 | 880.4 | 878.85 | -1.55 | -0.18 | 246027 | 21.62 | 1649.95 | 355.5 | 2026-03-12 11:39:59 |
| LTIMindtree Ltd. | LTM | 4262.7 | 4306 | 4220 | 4262.7 | 4278.6 | 15.90 | 0.37 | 52576 | 22.50 | 6767.95 | 3802 | 2026-03-12 11:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3115.1 | 3142.8 | 3041 | 3168.2 | 3067 | -101.20 | -3.19 | 2590976 | 794.65 | 3839.9 | 1123.4 | 2026-03-12 11:39:59 |
| Marico Ltd. | MARICO | 762 | 762.45 | 749.35 | 761.6 | 760.85 | -0.75 | -0.10 | 1888790 | 143.71 | 813.5 | 462.7 | 2026-03-12 11:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13430 | 13430 | 13130 | 13497 | 13160 | -337.00 | -2.50 | 217996 | 286.88 | 17370 | 8076.05 | 2026-03-12 11:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1022.1 | 1031.6 | 1008.8 | 1032.2 | 1021.7 | -10.50 | -1.02 | 2105613 | 215.13 | 1314.3 | 354.1 | 2026-03-12 11:39:58 |
| Nestle India Ltd. | NESTLEIND | 1225 | 1229.9 | 1213.3 | 1233.7 | 1222 | -11.70 | -0.95 | 300264 | 36.69 | 24745 | 1084.7 | 2026-03-12 11:39:57 |
| NTPC Ltd. | NTPC | 379 | 388.7 | 375.65 | 379.9 | 386.2 | 6.30 | 1.66 | 7111160 | 274.63 | 448.45 | 152.6 | 2026-03-12 11:39:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 271.6 | 273 | 269.75 | 270.75 | 270.9 | 0.15 | 0.06 | 10680039 | 289.32 | 345 | 121.5 | 2026-03-12 11:39:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1397.8 | 1397.8 | 1378 | 1403.4 | 1380.8 | -22.60 | -1.61 | 144781 | 19.99 | 3415 | 1366.6 | 2026-03-12 11:39:57 |
| Power Finance Corporation Ltd. | PFC | 403.9 | 413.55 | 398 | 406.9 | 413.5 | 6.60 | 1.62 | 3563134 | 147.34 | 580 | 100.85 | 2026-03-12 11:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.8 | 304.9 | 295.1 | 298.8 | 302.65 | 3.85 | 1.29 | 5541256 | 167.71 | 366.25 | 186.35 | 2026-03-12 11:39:56 |
| Punjab National Bank | PNB | 114.5 | 117.18 | 113.66 | 115.84 | 116.57 | 0.73 | 0.63 | 6681693 | 77.89 | 142.9 | 32.15 | 2026-03-12 11:39:57 |
| REC Ltd. | RECLTD | 331 | 341.5 | 327.3 | 333.05 | 341.35 | 8.30 | 2.49 | 3763835 | 128.48 | 654 | 91.05 | 2026-03-12 11:39:57 |
| Reliance Industries Ltd. | RELIANCE | 1390 | 1410.9 | 1381.1 | 1390.2 | 1407.1 | 16.90 | 1.22 | 6971956 | 981.02 | 3217.6 | 1114.85 | 2026-03-12 11:39:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 120.25 | 120.35 | 116.64 | 121.39 | 119.6 | -1.79 | -1.47 | 9994143 | 119.53 | 216.99 | 61.8 | 2026-03-12 11:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 712 | 712 | 698 | 715 | 709.9 | -5.10 | -0.71 | 405038 | 28.75 | 1028.65 | 647.95 | 2026-03-12 11:39:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1925 | 1929 | 1907 | 1938.6 | 1916.2 | -22.40 | -1.16 | 263932 | 50.57 | 2132 | 1054 | 2026-03-12 11:39:59 |
| Shree Cement Ltd. | SHREECEM | 23740 | 23740 | 23430 | 23740 | 23480 | -260.00 | -1.10 | 17411 | 40.88 | 32490 | 20150 | 2026-03-12 11:39:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021.1 | 1032.3 | 1006.1 | 1031.7 | 1032.3 | 0.60 | 0.06 | 3010980 | 310.82 | 3652.25 | 493.35 | 2026-03-12 11:39:57 |
| Siemens Energy India Ltd. | ENRIN | 2925 | 2925 | 2865 | 2942.8 | 2896 | -46.80 | -1.59 | 58241 | 16.87 | 2026-03-12 11:39:52 | ||
| Siemens Ltd. | SIEMENS | 3249.5 | 3325.8 | 3219.6 | 3272.2 | 3324.8 | 52.60 | 1.61 | 127870 | 42.51 | 8129.9 | 2450 | 2026-03-12 11:39:58 |
| SRF Ltd. | SRF | 2475.1 | 2579.4 | 2446.6 | 2488.7 | 2566.6 | 77.90 | 3.13 | 566898 | 145.50 | 3325 | 2040 | 2026-03-12 11:39:59 |
| State Bank Of India | SBIN | 1075.1 | 1082 | 1070.5 | 1091.1 | 1074.1 | -17.00 | -1.56 | 5561742 | 597.39 | 1234.7 | 499.35 | 2026-03-12 11:39:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1828 | 1833.6 | 1808.4 | 1825.9 | 1826.4 | 0.50 | 0.03 | 964296 | 176.12 | 1960.35 | 856.8 | 2026-03-12 11:39:56 |
| Tata Consultancy Services Ltd. | TCS | 2459.8 | 2465.8 | 2438.6 | 2464.9 | 2463.2 | -1.70 | -0.07 | 956484 | 235.60 | 4592.25 | 2438.6 | 2026-03-12 11:39:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1070.5 | 1072.8 | 1058.2 | 1073.4 | 1062.4 | -11.00 | -1.02 | 292894 | 31.12 | 1262.6 | 686.6 | 2026-03-12 11:39:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.5 | 333 | 323.35 | 335.35 | 328.05 | -7.30 | -2.18 | 4196283 | 137.66 | 1179 | 323.35 | 2026-03-12 11:39:57 |
| Tata Power Company Ltd. | TATAPOWER | 384 | 400.3 | 383.45 | 385.75 | 399 | 13.25 | 3.43 | 11224610 | 447.86 | 494.85 | 182.35 | 2026-03-12 11:39:58 |
| Tata Steel Ltd. | TATASTEEL | 193.99 | 193.99 | 190.1 | 194.74 | 192.36 | -2.38 | -1.22 | 9756130 | 187.67 | 216.45 | 95 | 2026-03-12 11:39:59 |
| Tech Mahindra Ltd. | TECHM | 1334.4 | 1346.9 | 1327 | 1334.4 | 1341.4 | 7.00 | 0.52 | 853090 | 114.43 | 1854 | 981.05 | 2026-03-12 11:39:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 617 | 620.75 | 603.75 | 624.05 | 620.6 | -3.45 | -0.55 | 2414535 | 149.85 | 894.9 | 263.35 | 2026-03-12 11:39:57 |
| Titan Company Ltd. | TITAN | 4100 | 4119.6 | 4033.8 | 4140.3 | 4093.2 | -47.10 | -1.14 | 428417 | 175.36 | 4378.4 | 2269.6 | 2026-03-12 11:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4406 | 4431.7 | 4391 | 4431.2 | 4414.2 | -17.00 | -0.38 | 124664 | 55.03 | 4470 | 1445.55 | 2026-03-12 11:39:59 |
| Trent Ltd. | TRENT | 3603 | 3603.1 | 3502.5 | 3627.4 | 3526.7 | -100.70 | -2.78 | 320736 | 113.11 | 8345 | 1155 | 2026-03-12 11:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3554.1 | 3564.8 | 3445 | 3600.8 | 3454 | -146.80 | -4.08 | 1007888 | 348.12 | 3970 | 925 | 2026-03-12 11:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11401 | 11405 | 11195 | 11462 | 11206 | -256.00 | -2.23 | 147906 | 165.74 | 13110 | 6005 | 2026-03-12 11:39:56 |
| United Spirits Ltd. | UNITDSPR | 1367.1 | 1367.7 | 1341.1 | 1382.1 | 1354.9 | -27.20 | -1.97 | 227166 | 30.78 | 1700 | 730.55 | 2026-03-12 11:39:58 |
| Varun Beverages Ltd. | VBL | 432 | 432 | 411.6 | 431.25 | 412.6 | -18.65 | -4.32 | 4804455 | 198.23 | 1702.8 | 411.6 | 2026-03-12 11:39:56 |
| Vedanta Ltd. | VEDL | 730.25 | 730.3 | 704.55 | 721.55 | 712.6 | -8.95 | -1.24 | 5111660 | 364.26 | 769.8 | 208.1 | 2026-03-12 11:39:56 |
| Wipro Ltd. | WIPRO | 201.06 | 203.41 | 199.7 | 202.23 | 202.19 | -0.04 | -0.02 | 8674529 | 175.39 | 596 | 193.03 | 2026-03-12 11:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 918.5 | 926.6 | 909.5 | 921.75 | 923.95 | 2.20 | 0.24 | 150221 | 13.88 | 1324.3 | 350.25 | 2026-03-12 11:39:59 |