Select Exchange & Index:
NIFTY100
26216.80
updated on: 11-Nov-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 26280.25 | Prev. Close | 25992.95 |
|---|---|---|---|
| Day High | 26355.45 | 52 Week High | 26975.15 |
| Day Low | 26056.50 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6915 | 6963 | 48.00 | 0.69 |
| Adani Enterprises Ltd. | 2706.3 | 2714.5 | 8.20 | 0.30 |
| Adani Power Ltd. | 206 | 208 | 2.00 | 0.97 |
| Adani Total Gas Ltd. | 574.95 | 582.05 | 7.10 | 1.23 |
| Ambuja Cements Ltd. | 389.55 | 389.8 | 0.25 | 0.06 |
| Apollo Hospitals Enterprise Ltd. | 8549.5 | 8604 | 54.50 | 0.64 |
| Asian Paints Ltd. | 2509.3 | 2550.3 | 41.00 | 1.63 |
| Avenue Supermarts Ltd. | 3466.9 | 3468 | 1.10 | 0.03 |
| Axis Bank Ltd. | 1310.7 | 1336.4 | 25.70 | 1.96 |
| Bajaj Auto Ltd. | 10979 | 11040 | 61.00 | 0.56 |
| Bajaj Finance Ltd. | 1064.85 | 1078.8 | 13.95 | 1.31 |
| Bajaj Finserv Ltd. | 1836.9 | 1845 | 8.10 | 0.44 |
| Bajaj Holdings & Investment Ltd. | 10942 | 11340 | 398.00 | 3.64 |
| Bajaj Housing Finance Ltd. | 81.16 | 82.54 | 1.38 | 1.70 |
| Bank Of Baroda | 260.01 | 275 | 14.99 | 5.77 |
| Berger Paints India Ltd. | 471.2 | 476.45 | 5.25 | 1.11 |
| Bharat Electronics Ltd. | 394.55 | 399 | 4.45 | 1.13 |
| Bharat Heavy Electricals Ltd. | 422.95 | 432 | 9.05 | 2.14 |
| Bharti Airtel Ltd. | 2072.1 | 2109 | 36.90 | 1.78 |
| Bosch Ltd. | 49550 | 50490 | 940.00 | 1.90 |
| Britannia Industries Ltd. | 4790 | 4820 | 30.00 | 0.63 |
| BSE Ltd. | 3816.6 | 3906 | 89.40 | 2.34 |
| Canara Bank | 128.1 | 132.3 | 4.20 | 3.28 |
| CG Power and Industrial Solutions Ltd. | 800 | 822.6 | 22.60 | 2.83 |
| Cholamandalam Investment and Finance Company Ltd. | 1790.8 | 1814.8 | 24.00 | 1.34 |
| Cipla Ltd. | 1403.8 | 1419.9 | 16.10 | 1.15 |
| Coal India Ltd. | 401.5 | 406.3 | 4.80 | 1.20 |
| Colgate-Palmolive (India) Ltd. | 1695 | 1744.5 | 49.50 | 2.92 |
| Dabur India Ltd. | 375.25 | 382.6 | 7.35 | 1.96 |
| GAIL (India) Ltd. | 188 | 189.9 | 1.90 | 1.01 |
| Godrej Consumer Products Ltd. | 850.65 | 878.3 | 27.65 | 3.25 |
| Havells India Ltd. | 1159.5 | 1174.1 | 14.60 | 1.26 |
| HDFC Bank Ltd. | 798.15 | 806.6 | 8.45 | 1.06 |
| HDFC Life Insurance Company Ltd. | 565.4 | 573.55 | 8.15 | 1.44 |
| Hindalco Industries Ltd. | 960 | 962.3 | 2.30 | 0.24 |
| Hindustan Unilever Ltd. | 1990.3 | 2022.4 | 32.10 | 1.61 |
| Hyundai Motor India Ltd. | 2110 | 2156.7 | 46.70 | 2.21 |
| ICICI Lombard General Insurance Company Ltd. | 1659.9 | 1677 | 17.10 | 1.03 |
| Indian Oil Corporation Ltd. | 146.85 | 148.38 | 1.53 | 1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 459.95 | 472.1 | 12.15 | 2.64 |
| Indian Railway Finance Corporation Ltd. | 83.5 | 86.7 | 3.20 | 3.83 |
| IndusInd Bank Ltd. | 895 | 900 | 5.00 | 0.56 |
| Infosys Ltd. | 1154.1 | 1155 | 0.90 | 0.08 |
| Interglobe Aviation Ltd. | 5430 | 5665 | 235.00 | 4.33 |
| ITC Ltd. | 278.8 | 285 | 6.20 | 2.22 |
| Jindal Steel Ltd. | 1146 | 1161.7 | 15.70 | 1.37 |
| JIO Financial Services Ltd. | 230 | 230.6 | 0.60 | 0.26 |
| JSW Steel Ltd. | 1347 | 1353.3 | 6.30 | 0.47 |
| Kotak Mahindra Bank Ltd. | 479.5 | 487.7 | 8.20 | 1.71 |
| Larsen & Toubro Ltd. | 4185 | 4212 | 27.00 | 0.65 |
| Life Insurance Corporation of India | 399 | 400 | 1.00 | 0.25 |
| Mahindra & Mahindra Ltd. | 3290.6 | 3465 | 174.40 | 5.30 |
| Marico Ltd. | 902 | 925 | 23.00 | 2.55 |
| Maruti Suzuki India Ltd. | 12928 | 13185 | 257.00 | 1.99 |
| Max Healthcare Institute Ltd. | 915 | 928.3 | 13.30 | 1.45 |
| Oil & Natural Gas Corporation Ltd. | 233.5 | 234.8 | 1.30 | 0.56 |
| Power Finance Corporation Ltd. | 338.3 | 344.45 | 6.15 | 1.82 |
| Power Grid Corporation Of India Ltd. | 257.95 | 263.75 | 5.80 | 2.25 |
| Punjab National Bank | 132.17 | 138.48 | 6.31 | 4.77 |
| REC Ltd. | 305.15 | 310.5 | 5.35 | 1.75 |
| Reliance Industries Ltd. | 1324.4 | 1335.4 | 11.00 | 0.83 |
| Samvardhana Motherson International Ltd. | 161.91 | 169.69 | 7.78 | 4.81 |
| SBI Life Insurance Company Ltd. | 1748 | 1767 | 19.00 | 1.09 |
| Shree Cement Ltd. | 24920 | 25270 | 350.00 | 1.40 |
| Shriram Finance Ltd. | 965 | 969.15 | 4.15 | 0.43 |
| Siemens Energy India Ltd. | 2837.2 | 2962.3 | 125.10 | 4.41 |
| Siemens Ltd. | 3655 | 3690 | 35.00 | 0.96 |
| SRF Ltd. | 2459.7 | 2510.6 | 50.90 | 2.07 |
| State Bank Of India | 1042 | 1061.2 | 19.20 | 1.84 |
| Tata Consumer Products Ltd. | 1083.9 | 1093 | 9.10 | 0.84 |
| Tata Motors Ltd. | 436.65 | 446.05 | 9.40 | 2.15 |
| Tata Motors Passenger Vehicles Ltd. | 295 | 299.25 | 4.25 | 1.44 |
| Tata Steel Ltd. | 184.85 | 189.28 | 4.43 | 2.40 |
| Trent Ltd. | 3119.2 | 3222.7 | 103.50 | 3.32 |
| TVS Motor Company Ltd. | 4505.9 | 4560 | 54.10 | 1.20 |
| Ultratech Cement Ltd. | 12275 | 12362 | 87.00 | 0.71 |
| Union Bank Of India | 197 | 202.19 | 5.19 | 2.63 |
| Vedanta Ltd. | 262 | 263.88 | 1.88 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1439.1 | 1417 | -22.10 | -1.54 |
| Adani Green Energy Ltd. | 1448.9 | 1401.7 | -47.20 | -3.26 |
| Adani Ports and Special Economic Zone Ltd. | 1942.7 | 1907 | -35.70 | -1.84 |
| Bharat Petroleum Corporation Ltd. | 316 | 315.25 | -0.75 | -0.24 |
| Divi's Laboratories Ltd. | 11565.5 | 11367 | -198.50 | -1.72 |
| DLF Ltd. | 755 | 742.65 | -12.35 | -1.64 |
| Dr. Reddy's Laboratories Ltd. | 1385 | 1377 | -8.00 | -0.58 |
| Eicher Motors Ltd. | 7629 | 7592 | -37.00 | -0.48 |
| Eternal Ltd. | 363.45 | 361.1 | -2.35 | -0.65 |
| Grasim Industries Ltd. | 3169.7 | 3156.7 | -13.00 | -0.41 |
| HCL Technologies Ltd. | 1407 | 1395 | -12.00 | -0.85 |
| Hero MotoCorp Ltd. | 5410.5 | 5345 | -65.50 | -1.21 |
| Hindustan Aeronautics Ltd. | 4999 | 4949 | -50.00 | -1.00 |
| ICICI Bank Ltd. | 1589 | 1571.6 | -17.40 | -1.10 |
| Info Edge (India) Ltd. | 1200.2 | 1190 | -10.20 | -0.85 |
| JSW Energy Ltd. | 523.15 | 519.5 | -3.65 | -0.70 |
| Lodha Developers Ltd. | 1195 | 1174.5 | -20.50 | -1.72 |
| LTM Ltd. | 4318.2 | 4224.8 | -93.40 | -2.16 |
| Nestle India Ltd. | 1297.8 | 1288 | -9.80 | -0.76 |
| NTPC Ltd. | 328.75 | 327 | -1.75 | -0.53 |
| Pidilite Industries Ltd. | 1587.5 | 1574.4 | -13.10 | -0.83 |
| SBI Cards And Payment Services Ltd. | 590.15 | 584.75 | -5.40 | -0.92 |
| Sun Pharmaceutical Industries Ltd. | 1904.5 | 1902.3 | -2.20 | -0.12 |
| Tata Consultancy Services Ltd. | 2475.4 | 2472.1 | -3.30 | -0.13 |
| Tech Mahindra Ltd. | 1805 | 1788.5 | -16.50 | -0.91 |
| The Indian Hotels Company Ltd. | 891.65 | 873 | -18.65 | -2.09 |
| Titan Company Ltd. | 5005 | 4970 | -35.00 | -0.70 |
| Torrent Pharmaceuticals Ltd. | 4780 | 4761 | -19.00 | -0.40 |
| United Spirits Ltd. | 1432.4 | 1410 | -22.40 | -1.56 |
| Varun Beverages Ltd. | 435 | 433.65 | -1.35 | -0.31 |
| Wipro Ltd. | 199 | 197.99 | -1.01 | -0.51 |
| Zydus Lifesciences Ltd. | 1215.9 | 1199.5 | -16.40 | -1.35 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7000 | 7000 | 6844 | 6915 | 6963 | 48.00 | 0.69 | 216200 | 150.54 | 9149.95 | 2640 | 2026-11-11 15:55:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1450 | 1480 | 1405.6 | 1439.1 | 1417 | -22.10 | -1.54 | 1942253 | 275.22 | 4236.75 | 588 | 2026-11-11 15:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 2730 | 2776.5 | 2696.2 | 2706.3 | 2714.5 | 8.20 | 0.30 | 1443111 | 391.73 | 4190 | 1017.45 | 2026-11-11 15:58:13 |
| Adani Green Energy Ltd. | ADANIGREEN | 1454 | 1479 | 1396.7 | 1448.9 | 1401.7 | -47.20 | -3.26 | 2583182 | 362.08 | 2572 | 439.1 | 2026-11-11 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1979 | 1979 | 1896.8 | 1942.7 | 1907 | -35.70 | -1.84 | 3288230 | 627.07 | 1979 | 395.1 | 2026-11-11 15:59:32 |
| Adani Power Ltd. | ADANIPOWER | 206.65 | 209.49 | 205.8 | 206 | 208 | 2.00 | 0.97 | 16768767 | 348.79 | 895.85 | 128.1 | 2026-11-11 15:58:56 |
| Adani Total Gas Ltd. | ATGL | 576.5 | 594.5 | 576.5 | 574.95 | 582.05 | 7.10 | 1.23 | 753561 | 43.86 | 4000 | 462.8 | 2026-11-11 15:59:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 394.95 | 396.4 | 386.45 | 389.55 | 389.8 | 0.25 | 0.06 | 3358632 | 130.92 | 706.95 | 315.3 | 2026-11-11 15:59:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8595 | 8604 | 8477 | 8549.5 | 8604 | 54.50 | 0.64 | 427359 | 367.70 | 9070.5 | 3987.85 | 2026-11-11 15:59:21 |
| Asian Paints Ltd. | ASIANPAINT | 2550 | 2574.9 | 2535.1 | 2509.3 | 2550.3 | 41.00 | 1.63 | 1260836 | 321.55 | 3582.9 | 2115 | 2026-11-11 15:59:17 |
| Avenue Supermarts Ltd. | DMART | 3466.9 | 3484.1 | 3454.6 | 3466.9 | 3468 | 1.10 | 0.03 | 305964 | 106.11 | 5484.85 | 3102.3 | 2026-11-11 15:55:57 |
| Axis Bank Ltd. | AXISBANK | 1329.9 | 1360.4 | 1322.2 | 1310.7 | 1336.4 | 25.70 | 1.96 | 12262001 | 1638.69 | 1418.3 | 707.7 | 2026-11-11 15:57:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10988 | 11120 | 10939 | 10979 | 11040 | 61.00 | 0.56 | 449112 | 495.82 | 12774 | 3461.25 | 2026-11-11 15:59:18 |
| Bajaj Finance Ltd. | BAJFINANCE | 1083 | 1090 | 1065 | 1064.85 | 1078.8 | 13.95 | 1.31 | 9276361 | 1000.73 | 9788 | 787.9 | 2026-11-11 15:55:30 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856.9 | 1875.9 | 1836.3 | 1836.9 | 1845 | 8.10 | 0.44 | 495627 | 91.44 | 2195 | 1215 | 2026-11-11 15:59:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10943 | 11385 | 10943 | 10942 | 11340 | 398.00 | 3.64 | 35547 | 40.31 | 14763 | 5276.95 | 2026-11-11 15:55:11 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.66 | 82.9 | 81.45 | 81.16 | 82.54 | 1.38 | 1.70 | 3873806 | 31.97 | 2026-11-11 15:58:48 | ||
| Bank Of Baroda | BANKBARODA | 264.4 | 275.67 | 262.33 | 260.01 | 275 | 14.99 | 5.77 | 47147546 | 1296.56 | 325.5 | 117 | 2026-11-11 15:59:54 |
| Berger Paints India Ltd. | BERGEPAINT | 478.45 | 482.9 | 471.15 | 471.2 | 476.45 | 5.25 | 1.11 | 570067 | 27.16 | 759 | 391.1 | 2026-11-11 15:55:58 |
| Bharat Electronics Ltd. | BEL | 402 | 402 | 394.95 | 394.55 | 399 | 4.45 | 1.13 | 14294787 | 570.36 | 473.45 | 87 | 2026-11-11 15:59:44 |
| Bharat Heavy Electricals Ltd. | BHEL | 429.05 | 437 | 425.75 | 422.95 | 432 | 9.05 | 2.14 | 11453283 | 494.78 | 464 | 51.35 | 2026-11-11 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 321.2 | 322.9 | 315.25 | 316 | 315.25 | -0.75 | -0.24 | 12222803 | 385.32 | 687.95 | 234.01 | 2026-11-11 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 2103 | 2116.3 | 2079.2 | 2072.1 | 2109 | 36.90 | 1.78 | 8969920 | 1891.76 | 2174.5 | 686.2 | 2026-11-11 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 49550 | 50490 | 49100 | 49550 | 50490 | 940.00 | 1.90 | 36905 | 186.33 | 52475 | 15300 | 2026-11-11 15:57:50 |
| Britannia Industries Ltd. | BRITANNIA | 4825.3 | 4874 | 4805 | 4790 | 4820 | 30.00 | 0.63 | 252285 | 121.60 | 6469.9 | 3564.1 | 2026-11-11 15:50:07 |
| BSE Ltd. | BSE | 3841.8 | 3929.3 | 3823.5 | 3816.6 | 3906 | 89.40 | 2.34 | 3908936 | 1526.83 | 7588 | 406.2 | 2026-11-11 15:59:09 |
| Canara Bank | CANBK | 129.9 | 133.3 | 128.61 | 128.1 | 132.3 | 4.20 | 3.28 | 76946610 | 1018.00 | 632.9 | 78.6 | 2026-11-11 15:59:50 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 813.35 | 822.6 | 806.55 | 800 | 822.6 | 22.60 | 2.83 | 2885932 | 237.40 | 980.9 | 212.1 | 2026-11-11 15:59:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1811 | 1829.7 | 1803.5 | 1790.8 | 1814.8 | 24.00 | 1.34 | 2192497 | 397.89 | 1952.5 | 658 | 2026-11-11 15:51:30 |
| Cipla Ltd. | CIPLA | 1415.8 | 1420.2 | 1406.1 | 1403.8 | 1419.9 | 16.10 | 1.15 | 1723204 | 244.68 | 1702.05 | 852 | 2026-11-11 15:55:39 |
| Coal India Ltd. | COALINDIA | 403 | 408.2 | 402.1 | 401.5 | 406.3 | 4.80 | 1.20 | 10755794 | 437.01 | 543.55 | 207.6 | 2026-11-11 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1704.8 | 1744.5 | 1700.4 | 1695 | 1744.5 | 49.50 | 2.92 | 448332 | 78.21 | 3890 | 1434.6 | 2026-11-11 15:56:03 |
| Dabur India Ltd. | DABUR | 379 | 382.75 | 377.6 | 375.25 | 382.6 | 7.35 | 1.96 | 1926956 | 73.73 | 672 | 354.3 | 2026-11-11 15:58:47 |
| Divi's Laboratories Ltd. | DIVISLAB | 11760 | 11800.5 | 11190 | 11565.5 | 11367 | -198.50 | -1.72 | 1602464 | 1821.52 | 11824 | 2730 | 2026-11-11 15:59:07 |
| DLF Ltd. | DLF | 750.25 | 759.4 | 734.15 | 755 | 742.65 | -12.35 | -1.64 | 4897648 | 363.72 | 967.6 | 336.5 | 2026-11-11 15:59:33 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1399 | 1399 | 1372.4 | 1385 | 1377 | -8.00 | -0.58 | 1687351 | 232.35 | 7107.45 | 1020 | 2026-11-11 15:59:01 |
| Eicher Motors Ltd. | EICHERMOT | 7761 | 7837 | 7510 | 7629 | 7592 | -37.00 | -0.48 | 689851 | 523.73 | 8230 | 2836 | 2026-11-11 15:58:48 |
| Eternal Ltd. | ETERNAL | 365.15 | 372.1 | 358.85 | 363.45 | 361.1 | -2.35 | -0.65 | 28257951 | 1020.39 | 372.1 | 44.35 | 2026-11-11 15:59:55 |
| GAIL (India) Ltd. | GAIL | 188.23 | 189.9 | 186.84 | 188 | 189.9 | 1.90 | 1.01 | 12022881 | 228.31 | 246.3 | 83 | 2026-11-11 15:59:09 |
| Godrej Consumer Products Ltd. | GODREJCP | 858.6 | 879.7 | 854.9 | 850.65 | 878.3 | 27.65 | 3.25 | 1129113 | 99.17 | 1541.85 | 777.2 | 2026-11-11 15:57:22 |
| Grasim Industries Ltd. | GRASIM | 3186.8 | 3239 | 3131.4 | 3169.7 | 3156.7 | -13.00 | -0.41 | 830476 | 262.16 | 3411.1 | 1527.05 | 2026-11-11 15:59:58 |
| Havells India Ltd. | HAVELLS | 1167 | 1174.8 | 1155.1 | 1159.5 | 1174.1 | 14.60 | 1.26 | 1031126 | 121.06 | 2106 | 999.2 | 2026-11-11 15:57:45 |
| HCL Technologies Ltd. | HCLTECH | 1431.2 | 1431.2 | 1389.2 | 1407 | 1395 | -12.00 | -0.85 | 3607726 | 503.28 | 2012.2 | 882 | 2026-11-11 15:58:44 |
| HDFC Bank Ltd. | HDFCBANK | 810.1 | 817.85 | 800.55 | 798.15 | 806.6 | 8.45 | 1.06 | 56398940 | 4549.14 | 2037.7 | 669.2 | 2026-11-11 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570.15 | 579.8 | 569.15 | 565.4 | 573.55 | 8.15 | 1.44 | 2110578 | 121.05 | 820.75 | 457.8 | 2026-11-11 15:59:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5485 | 5485 | 5302.5 | 5410.5 | 5345 | -65.50 | -1.21 | 587370 | 313.95 | 6388.5 | 2246 | 2026-11-11 15:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 946.05 | 965.25 | 946 | 960 | 962.3 | 2.30 | 0.24 | 9841589 | 947.06 | 1176 | 358.8 | 2026-11-11 15:57:57 |
| Hindustan Aeronautics Ltd. | HAL | 4999 | 5055 | 4921.1 | 4999 | 4949 | -50.00 | -1.00 | 843514 | 417.46 | 5674.75 | 1771.25 | 2026-11-11 15:58:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2020 | 2027 | 2001 | 1990.3 | 2022.4 | 32.10 | 1.61 | 1701295 | 344.07 | 3035 | 1758.2 | 2026-11-11 15:59:48 |
| Hyundai Motor India Ltd. | HYUNDAI | 2131.3 | 2175 | 2122 | 2110 | 2156.7 | 46.70 | 2.21 | 527835 | 113.84 | 2026-11-11 15:59:16 | ||
| ICICI Bank Ltd. | ICICIBANK | 1616 | 1616 | 1563.1 | 1589 | 1571.6 | -17.40 | -1.10 | 29190011 | 4587.50 | 1616 | 796 | 2026-11-11 15:59:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1660 | 1692.6 | 1660 | 1659.9 | 1677 | 17.10 | 1.03 | 654458 | 109.75 | 2301.9 | 1049.05 | 2026-11-11 15:56:00 |
| Indian Oil Corporation Ltd. | IOC | 149.01 | 150.05 | 146.85 | 146.85 | 148.38 | 1.53 | 1.04 | 19133588 | 283.90 | 196.8 | 65.2 | 2026-11-11 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 464.15 | 486.4 | 463.6 | 459.95 | 472.1 | 12.15 | 2.64 | 5088085 | 240.21 | 1138.9 | 435 | 2026-11-11 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.74 | 89.93 | 83.7 | 83.5 | 86.7 | 3.20 | 3.83 | 79124490 | 686.01 | 229 | 20.8 | 2026-11-11 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.9 | 916.95 | 899.7 | 895 | 900 | 5.00 | 0.56 | 7852807 | 706.75 | 1694.5 | 606 | 2026-11-11 15:54:50 |
| Info Edge (India) Ltd. | NAUKRI | 1206.4 | 1209.8 | 1176.1 | 1200.2 | 1190 | -10.20 | -0.85 | 1042176 | 124.02 | 9128.9 | 908.3 | 2026-11-11 15:57:02 |
| Infosys Ltd. | INFY | 1160 | 1170.6 | 1143.9 | 1154.1 | 1155 | 0.90 | 0.08 | 9148933 | 1056.70 | 2006.45 | 980.4 | 2026-11-11 15:59:38 |
| Interglobe Aviation Ltd. | INDIGO | 5520.4 | 5713 | 5520 | 5430 | 5665 | 235.00 | 4.33 | 2227371 | 1261.81 | 6232.5 | 1676 | 2026-11-11 15:59:09 |
| ITC Ltd. | ITC | 282.45 | 286.1 | 280.65 | 278.8 | 285 | 6.20 | 2.22 | 23473983 | 669.01 | 528.5 | 252.8 | 2026-11-11 15:59:31 |
| Jindal Steel Ltd. | JINDALSTEL | 1150 | 1175.5 | 1146.7 | 1146 | 1161.7 | 15.70 | 1.37 | 916060 | 106.42 | 1306.2 | 377 | 2026-11-11 15:58:19 |
| JIO Financial Services Ltd. | JIOFIN | 231.8 | 233.87 | 228.6 | 230 | 230.6 | 0.60 | 0.26 | 18303072 | 422.07 | 2026-11-11 15:59:55 | ||
| JSW Energy Ltd. | JSWENERGY | 523.15 | 526.95 | 514.7 | 523.15 | 519.5 | -3.65 | -0.70 | 1877107 | 97.52 | 804.9 | 204.65 | 2026-11-11 15:57:40 |
| JSW Steel Ltd. | JSWSTEEL | 1362.6 | 1364.5 | 1343.5 | 1347 | 1353.3 | 6.30 | 0.47 | 2064619 | 279.40 | 1370 | 614.2 | 2026-11-11 15:58:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 485.8 | 491.05 | 481.45 | 479.5 | 487.7 | 8.20 | 1.71 | 23453403 | 1143.82 | 2301.9 | 345.5 | 2026-11-11 15:59:45 |
| Larsen & Toubro Ltd. | LT | 4229 | 4259 | 4187.4 | 4185 | 4212 | 27.00 | 0.65 | 2833382 | 1193.42 | 4440 | 1797.4 | 2026-11-11 15:58:54 |
| Life Insurance Corporation of India | LICI | 405.4 | 406.95 | 399 | 399 | 400 | 1.00 | 0.25 | 9496342 | 379.85 | 1222 | 377.1 | 2026-11-11 15:59:47 |
| Lodha Developers Ltd. | LODHA | 1204.4 | 1204.4 | 1161.6 | 1195 | 1174.5 | -20.50 | -1.72 | 1605321 | 188.54 | 1649.95 | 355.5 | 2026-11-11 15:59:58 |
| LTM Ltd. | LTM | 4316.2 | 4338.6 | 4201.1 | 4318.2 | 4224.8 | -93.40 | -2.16 | 354505 | 149.77 | 6767.95 | 3528 | 2026-11-11 15:59:05 |
| Mahindra & Mahindra Ltd. | M&M | 3340 | 3465 | 3339.9 | 3290.6 | 3465 | 174.40 | 5.30 | 5574796 | 1931.67 | 3839.9 | 1123.4 | 2026-11-11 15:59:29 |
| Marico Ltd. | MARICO | 908.4 | 925 | 903.1 | 902 | 925 | 23.00 | 2.55 | 3094712 | 286.26 | 925 | 462.7 | 2026-11-11 15:57:30 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13205 | 12992 | 12928 | 13185 | 257.00 | 1.99 | 963516 | 1270.40 | 17370 | 8076.05 | 2026-11-11 15:59:18 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 917.5 | 928.3 | 915 | 915 | 928.3 | 13.30 | 1.45 | 1769313 | 164.25 | 1314.3 | 354.1 | 2026-11-11 15:59:38 |
| Nestle India Ltd. | NESTLEIND | 1296.1 | 1309.6 | 1275.7 | 1297.8 | 1288 | -9.80 | -0.76 | 1762235 | 226.98 | 24745 | 1084.7 | 2026-11-11 15:59:57 |
| NTPC Ltd. | NTPC | 328.5 | 333.85 | 325.75 | 328.75 | 327 | -1.75 | -0.53 | 16062579 | 525.25 | 448.45 | 152.6 | 2026-11-11 15:58:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235 | 236 | 233.8 | 233.5 | 234.8 | 1.30 | 0.56 | 26359073 | 618.91 | 345 | 121.5 | 2026-11-11 15:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1595.5 | 1609 | 1562.1 | 1587.5 | 1574.4 | -13.10 | -0.83 | 1253407 | 197.34 | 3415 | 1259 | 2026-11-11 15:59:10 |
| Power Finance Corporation Ltd. | PFC | 339.9 | 347.65 | 338.55 | 338.3 | 344.45 | 6.15 | 1.82 | 8545150 | 294.34 | 580 | 100.85 | 2026-11-11 15:58:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.2 | 266.5 | 261.25 | 257.95 | 263.75 | 5.80 | 2.25 | 13549332 | 357.36 | 366.25 | 186.35 | 2026-11-11 15:59:32 |
| Punjab National Bank | PNB | 132.17 | 139 | 132.17 | 132.17 | 138.48 | 6.31 | 4.77 | 82355494 | 1140.46 | 142.9 | 32.15 | 2026-11-11 15:59:54 |
| REC Ltd. | RECLTD | 306.2 | 316.65 | 305.15 | 305.15 | 310.5 | 5.35 | 1.75 | 5234017 | 162.52 | 654 | 91.05 | 2026-11-11 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1333.5 | 1349.4 | 1327 | 1324.4 | 1335.4 | 11.00 | 0.83 | 17554310 | 2344.20 | 3217.6 | 1114.85 | 2026-11-11 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.48 | 169.69 | 162.1 | 161.91 | 169.69 | 7.78 | 4.81 | 32521988 | 551.87 | 216.99 | 61.8 | 2026-11-11 15:59:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 596 | 598 | 583.35 | 590.15 | 584.75 | -5.40 | -0.92 | 1185875 | 69.34 | 1028.65 | 519.05 | 2026-11-11 15:59:07 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1790 | 1800 | 1748.2 | 1748 | 1767 | 19.00 | 1.09 | 2699339 | 476.97 | 2132 | 1054 | 2026-11-11 15:59:46 |
| Shree Cement Ltd. | SHREECEM | 24965 | 25270 | 24870 | 24920 | 25270 | 350.00 | 1.40 | 26131 | 66.03 | 32490 | 20150 | 2026-11-11 15:55:35 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 984 | 962 | 965 | 969.15 | 4.15 | 0.43 | 7049656 | 683.22 | 3652.25 | 493.35 | 2026-11-11 15:59:44 |
| Siemens Energy India Ltd. | ENRIN | 2894 | 2962.3 | 2864.6 | 2837.2 | 2962.3 | 125.10 | 4.41 | 724452 | 214.60 | 2026-11-11 15:59:48 | ||
| Siemens Ltd. | SIEMENS | 3690 | 3745 | 3625 | 3655 | 3690 | 35.00 | 0.96 | 483413 | 178.38 | 8129.9 | 2450 | 2026-11-11 15:59:57 |
| SRF Ltd. | SRF | 2461 | 2535 | 2461 | 2459.7 | 2510.6 | 50.90 | 2.07 | 463906 | 116.47 | 3325 | 2040 | 2026-11-11 15:59:31 |
| State Bank Of India | SBIN | 1056 | 1077.95 | 1052.85 | 1042 | 1061.2 | 19.20 | 1.84 | 24841448 | 2636.17 | 1234.7 | 499.35 | 2026-11-11 15:59:34 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1939 | 1939 | 1890 | 1904.5 | 1902.3 | -2.20 | -0.12 | 2262492 | 430.39 | 2046.9 | 856.8 | 2026-11-11 15:54:09 |
| Tata Consultancy Services Ltd. | TCS | 2500 | 2506 | 2442 | 2475.4 | 2472.1 | -3.30 | -0.13 | 4013371 | 992.15 | 4592.25 | 1976.8 | 2026-11-11 15:59:44 |
| Tata Consumer Products Ltd. | TATACONSUM | 1097.5 | 1099.9 | 1082.2 | 1083.9 | 1093 | 9.10 | 0.84 | 1516607 | 165.77 | 1282.7 | 686.6 | 2026-11-11 15:55:59 |
| Tata Motors Ltd. | TMCV | 445 | 452.9 | 443.2 | 436.65 | 446.05 | 9.40 | 2.15 | 10796735 | 481.59 | 2026-11-11 15:59:50 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 298.5 | 301 | 296.2 | 295 | 299.25 | 4.25 | 1.44 | 7993192 | 239.20 | 1179 | 259.1 | 2026-11-11 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 362.5 | 370.2 | 357.9 | 360 | 360 | 0.00 | 0.00 | 10973990 | 395.06 | 494.85 | 182.35 | 2026-11-11 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 186.4 | 189.77 | 185.52 | 184.85 | 189.28 | 4.43 | 2.40 | 33811414 | 639.98 | 224.4 | 95 | 2026-11-11 15:59:21 |
| Tech Mahindra Ltd. | TECHM | 1817.8 | 1819.6 | 1773.4 | 1805 | 1788.5 | -16.50 | -0.91 | 2329260 | 416.59 | 1860 | 981.05 | 2026-11-11 15:59:18 |
| The Indian Hotels Company Ltd. | INDHOTEL | 900.6 | 902.6 | 865.4 | 891.65 | 873 | -18.65 | -2.09 | 6627915 | 578.62 | 902.6 | 263.35 | 2026-11-11 15:59:47 |
| Titan Company Ltd. | TITAN | 5025 | 5056.6 | 4951.9 | 5005 | 4970 | -35.00 | -0.70 | 1716837 | 853.27 | 5186.7 | 2269.6 | 2026-11-11 15:57:19 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4805 | 4805 | 4740 | 4780 | 4761 | -19.00 | -0.40 | 347916 | 165.64 | 5250 | 1445.55 | 2026-11-11 15:50:47 |
| Trent Ltd. | TRENT | 3160 | 3238 | 3135 | 3119.2 | 3222.7 | 103.50 | 3.32 | 1564231 | 504.10 | 8345 | 1155 | 2026-11-11 15:58:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 4565.4 | 4636.1 | 4501 | 4505.9 | 4560 | 54.10 | 1.20 | 1377482 | 628.13 | 4636.1 | 925 | 2026-11-11 15:58:41 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12390 | 12460 | 12217 | 12275 | 12362 | 87.00 | 0.71 | 275931 | 341.11 | 13110 | 6005 | 2026-11-11 15:53:40 |
| Union Bank Of India | UNIONBANK | 200.44 | 202.19 | 197.1 | 197 | 202.19 | 5.19 | 2.63 | 33103439 | 669.32 | 205.49 | 38.3 | 2026-11-11 15:59:52 |
| United Spirits Ltd. | UNITDSPR | 1433.6 | 1455 | 1405.1 | 1432.4 | 1410 | -22.40 | -1.56 | 669524 | 94.40 | 1700 | 730.55 | 2026-11-11 15:56:44 |
| Varun Beverages Ltd. | VBL | 437.8 | 443.4 | 429.25 | 435 | 433.65 | -1.35 | -0.31 | 5600379 | 242.86 | 1702.8 | 381 | 2026-11-11 15:59:25 |
| Vedanta Ltd. | VEDL | 263.45 | 263.97 | 260.85 | 262 | 263.88 | 1.88 | 0.72 | 10619897 | 280.24 | 795 | 208.1 | 2026-11-11 15:59:47 |
| Wipro Ltd. | WIPRO | 202 | 202 | 196.18 | 199 | 197.99 | -1.01 | -0.51 | 14637613 | 289.81 | 596 | 157.01 | 2026-11-11 15:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1217.5 | 1222 | 1188 | 1215.9 | 1199.5 | -16.40 | -1.35 | 1797742 | 215.64 | 1324.3 | 350.25 | 2026-11-11 15:56:43 |