Select Exchange & Index:
NIFTY100
25880.45
updated on: 03-Aug-2026 [16:14]
Advances - 97 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 25676.75 | Prev. Close | 25486.35 |
|---|---|---|---|
| Day High | 25880.65 | 52 Week High | 26975.15 |
| Day Low | 25627.20 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7284.5 | 7601 | 316.50 | 4.34 |
| Adani Energy Solutions Ltd. | 1645.4 | 1647 | 1.60 | 0.10 |
| Adani Enterprises Ltd. | 3009.5 | 3068 | 58.50 | 1.94 |
| Adani Green Energy Ltd. | 1383 | 1395 | 12.00 | 0.87 |
| Adani Ports and Special Economic Zone Ltd. | 1696.5 | 1701 | 4.50 | 0.27 |
| Adani Power Ltd. | 211.31 | 213.65 | 2.34 | 1.11 |
| Adani Total Gas Ltd. | 651.45 | 667.6 | 16.15 | 2.48 |
| Ambuja Cements Ltd. | 432.2 | 444 | 11.80 | 2.73 |
| Asian Paints Ltd. | 2747.3 | 2810 | 62.70 | 2.28 |
| Avenue Supermarts Ltd. | 3921 | 4015 | 94.00 | 2.40 |
| Axis Bank Ltd. | 1229.5 | 1272 | 42.50 | 3.46 |
| Bajaj Auto Ltd. | 11520.5 | 11856 | 335.50 | 2.91 |
| Bajaj Finance Ltd. | 1141.2 | 1153 | 11.80 | 1.03 |
| Bajaj Finserv Ltd. | 2029.1 | 2096 | 66.90 | 3.30 |
| Bajaj Holdings & Investment Ltd. | 11343 | 11599 | 256.00 | 2.26 |
| Bajaj Housing Finance Ltd. | 86.02 | 86.85 | 0.83 | 0.96 |
| Bank Of Baroda | 242.6 | 247.25 | 4.65 | 1.92 |
| Berger Paints India Ltd. | 520.45 | 526.55 | 6.10 | 1.17 |
| Bharat Electronics Ltd. | 387.85 | 392.15 | 4.30 | 1.11 |
| Bharat Heavy Electricals Ltd. | 407 | 411.15 | 4.15 | 1.02 |
| Bharat Petroleum Corporation Ltd. | 319.75 | 329.95 | 10.20 | 3.19 |
| Bosch Ltd. | 41085 | 41300 | 215.00 | 0.52 |
| Britannia Industries Ltd. | 5416.5 | 5531 | 114.50 | 2.11 |
| Canara Bank | 124.98 | 127.1 | 2.12 | 1.70 |
| Cholamandalam Investment and Finance Company Ltd. | 1849.9 | 1888.2 | 38.30 | 2.07 |
| Cipla Ltd. | 1473.2 | 1474.4 | 1.20 | 0.08 |
| Coal India Ltd. | 414.15 | 416 | 1.85 | 0.45 |
| Colgate-Palmolive (India) Ltd. | 2076.1 | 2077 | 0.90 | 0.04 |
| Dabur India Ltd. | 421.45 | 425.8 | 4.35 | 1.03 |
| Divi's Laboratories Ltd. | 8056 | 8585 | 529.00 | 6.57 |
| DLF Ltd. | 659.3 | 668.55 | 9.25 | 1.40 |
| Dr. Reddy's Laboratories Ltd. | 1148.1 | 1180 | 31.90 | 2.78 |
| Eicher Motors Ltd. | 7833.5 | 8050 | 216.50 | 2.76 |
| Eternal Ltd. | 302.45 | 310.5 | 8.05 | 2.66 |
| Godrej Consumer Products Ltd. | 1070.4 | 1085.9 | 15.50 | 1.45 |
| Grasim Industries Ltd. | 3100.8 | 3260 | 159.20 | 5.13 |
| Havells India Ltd. | 1260.7 | 1285 | 24.30 | 1.93 |
| HCL Technologies Ltd. | 1346.9 | 1377 | 30.10 | 2.23 |
| HDFC Bank Ltd. | 748.15 | 753 | 4.85 | 0.65 |
| HDFC Life Insurance Company Ltd. | 548.5 | 553.1 | 4.60 | 0.84 |
| Hero MotoCorp Ltd. | 5386 | 5460 | 74.00 | 1.37 |
| Hindalco Industries Ltd. | 974.45 | 994.9 | 20.45 | 2.10 |
| Hindustan Aeronautics Ltd. | 4646.5 | 4690 | 43.50 | 0.94 |
| Hindustan Unilever Ltd. | 2101.3 | 2138 | 36.70 | 1.75 |
| Hyundai Motor India Ltd. | 2180.7 | 2207 | 26.30 | 1.21 |
| ICICI Bank Ltd. | 1435.4 | 1460 | 24.60 | 1.71 |
| ICICI Lombard General Insurance Company Ltd. | 1623.7 | 1675 | 51.30 | 3.16 |
| ICICI Prudential Life Insurance Company Ltd. | 515.4 | 522.35 | 6.95 | 1.35 |
| Indian Oil Corporation Ltd. | 140.17 | 143.7 | 3.53 | 2.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 489.8 | 513.5 | 23.70 | 4.84 |
| Indian Railway Finance Corporation Ltd. | 89.15 | 90.25 | 1.10 | 1.23 |
| IndusInd Bank Ltd. | 1012.45 | 1028.9 | 16.45 | 1.62 |
| Info Edge (India) Ltd. | 1226.25 | 1268.8 | 42.55 | 3.47 |
| Infosys Ltd. | 1130.1 | 1180 | 49.90 | 4.42 |
| Interglobe Aviation Ltd. | 5171 | 5400 | 229.00 | 4.43 |
| ITC Ltd. | 281 | 287 | 6.00 | 2.14 |
| Jindal Steel Ltd. | 1102.4 | 1105.1 | 2.70 | 0.24 |
| JIO Financial Services Ltd. | 256.46 | 263 | 6.54 | 2.55 |
| JSW Energy Ltd. | 554.65 | 569 | 14.35 | 2.59 |
| JSW Steel Ltd. | 1270 | 1292.3 | 22.30 | 1.76 |
| Kotak Mahindra Bank Ltd. | 390.3 | 397.5 | 7.20 | 1.84 |
| Larsen & Toubro Ltd. | 3938.9 | 4025 | 86.10 | 2.19 |
| Life Insurance Corporation of India | 424.7 | 428.5 | 3.80 | 0.89 |
| LTM Ltd. | 4362.1 | 4690 | 327.90 | 7.52 |
| Mahindra & Mahindra Ltd. | 3398.5 | 3428.6 | 30.10 | 0.89 |
| Marico Ltd. | 870.65 | 880.95 | 10.30 | 1.18 |
| Max Healthcare Institute Ltd. | 1098.5 | 1100.4 | 1.90 | 0.17 |
| Nestle India Ltd. | 1509.6 | 1530 | 20.40 | 1.35 |
| NTPC Ltd. | 347.25 | 350.9 | 3.65 | 1.05 |
| Pidilite Industries Ltd. | 1611.4 | 1642.5 | 31.10 | 1.93 |
| Power Grid Corporation Of India Ltd. | 284.25 | 287 | 2.75 | 0.97 |
| Punjab National Bank | 112.71 | 113 | 0.29 | 0.26 |
| Reliance Industries Ltd. | 1307.8 | 1319 | 11.20 | 0.86 |
| Samvardhana Motherson International Ltd. | 150.75 | 155.01 | 4.26 | 2.83 |
| SBI Cards And Payment Services Ltd. | 660.15 | 665.05 | 4.90 | 0.74 |
| SBI Life Insurance Company Ltd. | 1882 | 1915 | 33.00 | 1.75 |
| Shree Cement Ltd. | 26055 | 27000 | 945.00 | 3.63 |
| Shriram Finance Ltd. | 1046.7 | 1090.2 | 43.50 | 4.16 |
| Siemens Energy India Ltd. | 3230.8 | 3256 | 25.20 | 0.78 |
| Siemens Ltd. | 3760 | 3900 | 140.00 | 3.72 |
| SRF Ltd. | 2622.5 | 2645 | 22.50 | 0.86 |
| State Bank Of India | 1027.4 | 1045 | 17.60 | 1.71 |
| Tata Consultancy Services Ltd. | 2365.6 | 2473.7 | 108.10 | 4.57 |
| Tata Consumer Products Ltd. | 1083.1 | 1110 | 26.90 | 2.48 |
| Tata Motors Ltd. | 436.8 | 452.5 | 15.70 | 3.59 |
| Tata Motors Passenger Vehicles Ltd. | 339.75 | 349.3 | 9.55 | 2.81 |
| Tata Power Company Ltd. | 380.7 | 382 | 1.30 | 0.34 |
| Tata Steel Ltd. | 189.69 | 191 | 1.31 | 0.69 |
| The Indian Hotels Company Ltd. | 738.55 | 752 | 13.45 | 1.82 |
| Titan Company Ltd. | 4875.2 | 5000 | 124.80 | 2.56 |
| Trent Ltd. | 3005.9 | 3050 | 44.10 | 1.47 |
| TVS Motor Company Ltd. | 4313.1 | 4389 | 75.90 | 1.76 |
| Ultratech Cement Ltd. | 11903 | 12054 | 151.00 | 1.27 |
| United Spirits Ltd. | 1515.9 | 1530 | 14.10 | 0.93 |
| Varun Beverages Ltd. | 442.3 | 445 | 2.70 | 0.61 |
| Vedanta Ltd. | 264.25 | 267.25 | 3.00 | 1.14 |
| Wipro Ltd. | 183.65 | 188.66 | 5.01 | 2.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8957 | 8820 | -137.00 | -1.53 |
| Bharti Airtel Ltd. | 1972 | 1970.5 | -1.50 | -0.08 |
| CG Power and Industrial Solutions Ltd. | 863.4 | 826.1 | -37.30 | -4.32 |
| GAIL (India) Ltd. | 181.44 | 174.3 | -7.14 | -3.94 |
| Lodha Developers Ltd. | 1243.95 | 1239.8 | -4.15 | -0.33 |
| Maruti Suzuki India Ltd. | 14234 | 14150 | -84.00 | -0.59 |
| Oil & Natural Gas Corporation Ltd. | 242.53 | 242 | -0.53 | -0.22 |
| Power Finance Corporation Ltd. | 424.35 | 421.5 | -2.85 | -0.67 |
| REC Ltd. | 372.95 | 368.1 | -4.85 | -1.30 |
| Sun Pharmaceutical Industries Ltd. | 1990.5 | 1963.5 | -27.00 | -1.36 |
| Tech Mahindra Ltd. | 1651.3 | 1649 | -2.30 | -0.14 |
| Torrent Pharmaceuticals Ltd. | 5122.8 | 5050 | -72.80 | -1.42 |
| Zydus Lifesciences Ltd. | 1126.8 | 1121 | -5.80 | -0.51 |
Market Stats
Advances
97
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7243.5 | 7657 | 7243 | 7284.5 | 7601 | 316.50 | 4.34 | 1207164 | 917.57 | 9149.95 | 2640 | 2026-08-03 15:58:16 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1654.3 | 1676 | 1635.8 | 1645.4 | 1647 | 1.60 | 0.10 | 1135101 | 186.95 | 4236.75 | 588 | 2026-08-03 15:59:47 |
| Adani Enterprises Ltd. | ADANIENT | 3025 | 3077 | 3024.5 | 3009.5 | 3068 | 58.50 | 1.94 | 891429 | 273.49 | 4190 | 1017.45 | 2026-08-03 15:57:51 |
| Adani Green Energy Ltd. | ADANIGREEN | 1390 | 1427 | 1386.6 | 1383 | 1395 | 12.00 | 0.87 | 3037528 | 423.74 | 2572 | 439.1 | 2026-08-03 15:59:16 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1713.4 | 1715.9 | 1692.8 | 1696.5 | 1701 | 4.50 | 0.27 | 1664693 | 283.16 | 1891.1 | 395.1 | 2026-08-03 15:59:55 |
| Adani Power Ltd. | ADANIPOWER | 211.8 | 215.11 | 211.15 | 211.31 | 213.65 | 2.34 | 1.11 | 13859607 | 296.11 | 895.85 | 128.1 | 2026-08-03 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 655.9 | 677.85 | 654 | 651.45 | 667.6 | 16.15 | 2.48 | 1235916 | 82.51 | 4000 | 462.8 | 2026-08-03 15:59:30 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.2 | 444.5 | 434.2 | 432.2 | 444 | 11.80 | 2.73 | 3648798 | 162.01 | 706.95 | 315.3 | 2026-08-03 15:59:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9030 | 9049 | 8789 | 8957 | 8820 | -137.00 | -1.53 | 250717 | 221.13 | 9049 | 3987.85 | 2026-08-03 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2770.9 | 2810 | 2762.1 | 2747.3 | 2810 | 62.70 | 2.28 | 1040453 | 292.37 | 3582.9 | 2115 | 2026-08-03 15:59:58 |
| Avenue Supermarts Ltd. | DMART | 3945.1 | 4017 | 3912.1 | 3921 | 4015 | 94.00 | 2.40 | 497304 | 199.67 | 5484.85 | 3292 | 2026-08-03 15:59:14 |
| Axis Bank Ltd. | AXISBANK | 1236.9 | 1272 | 1230.5 | 1229.5 | 1272 | 42.50 | 3.46 | 6713421 | 853.95 | 1418.3 | 707.7 | 2026-08-03 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11575 | 11856 | 11456 | 11520.5 | 11856 | 335.50 | 2.91 | 281232 | 333.43 | 12774 | 3461.25 | 2026-08-03 15:59:28 |
| Bajaj Finance Ltd. | BAJFINANCE | 1176.3 | 1176.4 | 1140.2 | 1141.2 | 1153 | 11.80 | 1.03 | 13758012 | 1586.30 | 9788 | 787.9 | 2026-08-03 15:59:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050.5 | 2096 | 2040.4 | 2029.1 | 2096 | 66.90 | 3.30 | 2850085 | 597.38 | 2195 | 1215 | 2026-08-03 15:59:27 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11313 | 11629 | 11257 | 11343 | 11599 | 256.00 | 2.26 | 46101 | 53.47 | 14763 | 5276.95 | 2026-08-03 15:59:34 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.85 | 87.29 | 86.31 | 86.02 | 86.85 | 0.83 | 0.96 | 3208217 | 27.86 | 2026-08-03 15:59:49 | ||
| Bank Of Baroda | BANKBARODA | 244.05 | 248.48 | 244 | 242.6 | 247.25 | 4.65 | 1.92 | 8511143 | 210.44 | 325.5 | 117 | 2026-08-03 15:59:12 |
| Berger Paints India Ltd. | BERGEPAINT | 522.3 | 536.55 | 522 | 520.45 | 526.55 | 6.10 | 1.17 | 389074 | 20.49 | 759 | 391.1 | 2026-08-03 15:59:48 |
| Bharat Electronics Ltd. | BEL | 390 | 392.25 | 388 | 387.85 | 392.15 | 4.30 | 1.11 | 9389415 | 368.21 | 473.45 | 87 | 2026-08-03 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 409 | 414.35 | 406.45 | 407 | 411.15 | 4.15 | 1.02 | 5593016 | 229.96 | 446.5 | 51.35 | 2026-08-03 15:59:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 324.75 | 329.95 | 322 | 319.75 | 329.95 | 10.20 | 3.19 | 5844038 | 192.82 | 687.95 | 234.01 | 2026-08-03 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1987.4 | 1987.4 | 1943 | 1972 | 1970.5 | -1.50 | -0.08 | 4361200 | 859.37 | 2174.5 | 686.2 | 2026-08-03 15:58:30 |
| Bosch Ltd. | BOSCHLTD | 41325 | 41600 | 41105 | 41085 | 41300 | 215.00 | 0.52 | 14910 | 61.58 | 42985 | 15300 | 2026-08-03 15:55:12 |
| Britannia Industries Ltd. | BRITANNIA | 5422 | 5531 | 5401 | 5416.5 | 5531 | 114.50 | 2.11 | 201410 | 111.40 | 6469.9 | 3564.1 | 2026-08-03 15:58:46 |
| Canara Bank | CANBK | 125.95 | 127.59 | 125.5 | 124.98 | 127.1 | 2.12 | 1.70 | 18180646 | 231.08 | 632.9 | 78.6 | 2026-08-03 15:59:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865.55 | 867.95 | 826.1 | 863.4 | 826.1 | -37.30 | -4.32 | 4042469 | 333.95 | 980.9 | 212.1 | 2026-08-03 15:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1870.4 | 1913 | 1861.1 | 1849.9 | 1888.2 | 38.30 | 2.07 | 2277492 | 430.04 | 1913 | 658 | 2026-08-03 15:57:33 |
| Cipla Ltd. | CIPLA | 1475 | 1480.6 | 1454.3 | 1473.2 | 1474.4 | 1.20 | 0.08 | 811745 | 119.68 | 1702.05 | 852 | 2026-08-03 15:59:37 |
| Coal India Ltd. | COALINDIA | 415.95 | 416 | 412.6 | 414.15 | 416 | 1.85 | 0.45 | 5371911 | 223.47 | 543.55 | 207.6 | 2026-08-03 15:59:13 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2076.1 | 2116.6 | 2050.1 | 2076.1 | 2077 | 0.90 | 0.04 | 515125 | 106.99 | 3890 | 1434.6 | 2026-08-03 15:57:11 |
| Dabur India Ltd. | DABUR | 423.8 | 426.2 | 421.4 | 421.45 | 425.8 | 4.35 | 1.03 | 1969475 | 83.86 | 672 | 403.35 | 2026-08-03 15:59:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 8380 | 8585 | 8105 | 8056 | 8585 | 529.00 | 6.57 | 1798150 | 1543.71 | 8585 | 2730 | 2026-08-03 15:59:59 |
| DLF Ltd. | DLF | 668.25 | 670.9 | 660.6 | 659.3 | 668.55 | 9.25 | 1.40 | 1660676 | 111.02 | 967.6 | 336.5 | 2026-08-03 15:59:13 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166.2 | 1182 | 1160.3 | 1148.1 | 1180 | 31.90 | 2.78 | 2150927 | 253.81 | 7107.45 | 1020 | 2026-08-03 15:59:07 |
| Eicher Motors Ltd. | EICHERMOT | 7900 | 8056 | 7852 | 7833.5 | 8050 | 216.50 | 2.76 | 1009396 | 812.56 | 8230 | 2836 | 2026-08-03 15:59:36 |
| Eternal Ltd. | ETERNAL | 303.5 | 310.9 | 300.05 | 302.45 | 310.5 | 8.05 | 2.66 | 26906290 | 835.44 | 368.45 | 44.35 | 2026-08-03 15:59:55 |
| GAIL (India) Ltd. | GAIL | 182.1 | 182.38 | 172.15 | 181.44 | 174.3 | -7.14 | -3.94 | 37607447 | 655.50 | 246.3 | 83 | 2026-08-03 15:59:33 |
| Godrej Consumer Products Ltd. | GODREJCP | 1072.1 | 1100 | 1071.1 | 1070.4 | 1085.9 | 15.50 | 1.45 | 615866 | 66.88 | 1541.85 | 793.85 | 2026-08-03 15:56:52 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3260 | 3103.1 | 3100.8 | 3260 | 159.20 | 5.13 | 393816 | 128.38 | 3260 | 1527.05 | 2026-08-03 15:58:24 |
| Havells India Ltd. | HAVELLS | 1261.9 | 1287.3 | 1259.1 | 1260.7 | 1285 | 24.30 | 1.93 | 1214090 | 156.01 | 2106 | 1024.5 | 2026-08-03 15:59:04 |
| HCL Technologies Ltd. | HCLTECH | 1352 | 1377 | 1343.5 | 1346.9 | 1377 | 30.10 | 2.23 | 2314332 | 318.68 | 2012.2 | 882 | 2026-08-03 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 753.05 | 756.85 | 750.05 | 748.15 | 753 | 4.85 | 0.65 | 14827841 | 1116.54 | 2037.7 | 726.65 | 2026-08-03 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.7 | 554 | 549.1 | 548.5 | 553.1 | 4.60 | 0.84 | 2516331 | 139.18 | 820.75 | 457.8 | 2026-08-03 15:59:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5425 | 5460.5 | 5388 | 5386 | 5460 | 74.00 | 1.37 | 602971 | 329.22 | 6388.5 | 2246 | 2026-08-03 15:59:43 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 994.9 | 981.35 | 974.45 | 994.9 | 20.45 | 2.10 | 5617219 | 558.86 | 1176 | 358.8 | 2026-08-03 15:58:24 |
| Hindustan Aeronautics Ltd. | HAL | 4660.4 | 4699 | 4647.5 | 4646.5 | 4690 | 43.50 | 0.94 | 466729 | 218.90 | 5674.75 | 1771.25 | 2026-08-03 15:59:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2107 | 2138 | 2105.3 | 2101.3 | 2138 | 36.70 | 1.75 | 740649 | 158.35 | 3035 | 2016 | 2026-08-03 15:59:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2212.1 | 2247.6 | 2200 | 2180.7 | 2207 | 26.30 | 1.21 | 1774484 | 391.63 | 2026-08-03 15:58:30 | ||
| ICICI Bank Ltd. | ICICIBANK | 1442 | 1460 | 1433 | 1435.4 | 1460 | 24.60 | 1.71 | 7706747 | 1125.19 | 1500 | 796 | 2026-08-03 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1632.7 | 1675 | 1632.7 | 1623.7 | 1675 | 51.30 | 3.16 | 908054 | 152.10 | 2301.9 | 1049.05 | 2026-08-03 15:55:46 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515.4 | 522.35 | 513.8 | 515.4 | 522.35 | 6.95 | 1.35 | 2151448 | 112.38 | 796.8 | 380.7 | 2026-08-03 15:57:33 |
| Indian Oil Corporation Ltd. | IOC | 142.52 | 145.2 | 142.38 | 140.17 | 143.7 | 3.53 | 2.52 | 17986947 | 258.47 | 196.8 | 65.2 | 2026-08-03 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.35 | 517.5 | 493 | 489.8 | 513.5 | 23.70 | 4.84 | 2801518 | 143.86 | 1138.9 | 486.95 | 2026-08-03 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 90.85 | 89.42 | 89.15 | 90.25 | 1.10 | 1.23 | 11813006 | 106.61 | 229 | 20.8 | 2026-08-03 15:59:14 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019 | 1028.9 | 1013.3 | 1012.45 | 1028.9 | 16.45 | 1.62 | 887652 | 91.33 | 1694.5 | 606 | 2026-08-03 15:59:51 |
| Info Edge (India) Ltd. | NAUKRI | 1231.8 | 1268.8 | 1231.8 | 1226.25 | 1268.8 | 42.55 | 3.47 | 937278 | 118.92 | 9128.9 | 908.3 | 2026-08-03 15:59:32 |
| Infosys Ltd. | INFY | 1145.1 | 1180 | 1138.1 | 1130.1 | 1180 | 49.90 | 4.42 | 8582270 | 1012.71 | 2006.45 | 982.4 | 2026-08-03 15:59:36 |
| Interglobe Aviation Ltd. | INDIGO | 5300 | 5402 | 5276 | 5171 | 5400 | 229.00 | 4.43 | 990927 | 535.10 | 6232.5 | 1676 | 2026-08-03 15:59:50 |
| ITC Ltd. | ITC | 284.45 | 292.55 | 283 | 281 | 287 | 6.00 | 2.14 | 45392755 | 1302.77 | 528.5 | 275 | 2026-08-03 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1114 | 1128.3 | 1105.1 | 1102.4 | 1105.1 | 2.70 | 0.24 | 1173261 | 129.66 | 1306.2 | 377 | 2026-08-03 15:59:52 |
| JIO Financial Services Ltd. | JIOFIN | 260 | 266.95 | 256.3 | 256.46 | 263 | 6.54 | 2.55 | 36582683 | 962.12 | 2026-08-03 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 559 | 569 | 557.35 | 554.65 | 569 | 14.35 | 2.59 | 2824425 | 160.71 | 804.9 | 204.65 | 2026-08-03 15:59:50 |
| JSW Steel Ltd. | JSWSTEEL | 1278.9 | 1294.8 | 1268.7 | 1270 | 1292.3 | 22.30 | 1.76 | 2577735 | 333.12 | 1328 | 614.2 | 2026-08-03 15:59:30 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392 | 397.5 | 391.05 | 390.3 | 397.5 | 7.20 | 1.84 | 11247062 | 447.07 | 2301.9 | 345.5 | 2026-08-03 15:59:42 |
| Larsen & Toubro Ltd. | LT | 3974 | 4025 | 3962.5 | 3938.9 | 4025 | 86.10 | 2.19 | 1890377 | 760.88 | 4440 | 1797.4 | 2026-08-03 15:59:58 |
| Life Insurance Corporation of India | LICI | 426.05 | 431.3 | 422.95 | 424.7 | 428.5 | 3.80 | 0.89 | 2043005 | 87.54 | 1222 | 391.55 | 2026-08-03 15:59:59 |
| Lodha Developers Ltd. | LODHA | 1248 | 1257.8 | 1226.4 | 1243.95 | 1239.8 | -4.15 | -0.33 | 1834226 | 227.41 | 1649.95 | 355.5 | 2026-08-03 15:57:53 |
| LTM Ltd. | LTM | 4399 | 4720.4 | 4386.1 | 4362.1 | 4690 | 327.90 | 7.52 | 1900137 | 891.16 | 6767.95 | 3528 | 2026-08-03 15:59:53 |
| Mahindra & Mahindra Ltd. | M&M | 3465 | 3465 | 3386.2 | 3398.5 | 3428.6 | 30.10 | 0.89 | 2169303 | 743.77 | 3839.9 | 1123.4 | 2026-08-03 15:58:55 |
| Marico Ltd. | MARICO | 870 | 881.35 | 865.3 | 870.65 | 880.95 | 10.30 | 1.18 | 2383722 | 209.99 | 889.1 | 462.7 | 2026-08-03 15:59:45 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14440 | 13901 | 14234 | 14150 | -84.00 | -0.59 | 961183 | 1360.07 | 17370 | 8076.05 | 2026-08-03 15:59:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1109.8 | 1113.9 | 1089 | 1098.5 | 1100.4 | 1.90 | 0.17 | 1187048 | 130.62 | 1314.3 | 354.1 | 2026-08-03 15:58:34 |
| Nestle India Ltd. | NESTLEIND | 1509.5 | 1530 | 1505.4 | 1509.6 | 1530 | 20.40 | 1.35 | 1232625 | 188.59 | 24745 | 1084.7 | 2026-08-03 15:59:39 |
| NTPC Ltd. | NTPC | 347.25 | 350.9 | 345.3 | 347.25 | 350.9 | 3.65 | 1.05 | 5460220 | 191.60 | 448.45 | 152.6 | 2026-08-03 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.45 | 242.62 | 240.06 | 242.53 | 242 | -0.53 | -0.22 | 8277525 | 200.32 | 345 | 121.5 | 2026-08-03 15:59:28 |
| Pidilite Industries Ltd. | PIDILITIND | 1623 | 1642.5 | 1622 | 1611.4 | 1642.5 | 31.10 | 1.93 | 653565 | 107.35 | 3415 | 1259 | 2026-08-03 15:55:07 |
| Power Finance Corporation Ltd. | PFC | 425.5 | 429.25 | 417.3 | 424.35 | 421.5 | -2.85 | -0.67 | 5985708 | 252.30 | 580 | 100.85 | 2026-08-03 15:59:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 287 | 283.9 | 284.25 | 287 | 2.75 | 0.97 | 8749092 | 251.10 | 366.25 | 186.35 | 2026-08-03 15:58:03 |
| Punjab National Bank | PNB | 113.01 | 114.47 | 112.66 | 112.71 | 113 | 0.29 | 0.26 | 12088257 | 136.60 | 142.9 | 32.15 | 2026-08-03 15:59:42 |
| REC Ltd. | RECLTD | 374 | 376.7 | 367.05 | 372.95 | 368.1 | -4.85 | -1.30 | 3512873 | 129.31 | 654 | 91.05 | 2026-08-03 15:59:16 |
| Reliance Industries Ltd. | RELIANCE | 1315.2 | 1319 | 1306 | 1307.8 | 1319 | 11.20 | 0.86 | 7508023 | 990.31 | 3217.6 | 1114.85 | 2026-08-03 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152.9 | 155.01 | 152.03 | 150.75 | 155.01 | 4.26 | 2.83 | 17765051 | 275.38 | 216.99 | 61.8 | 2026-08-03 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 674.2 | 658.45 | 660.15 | 665.05 | 4.90 | 0.74 | 816319 | 54.29 | 1028.65 | 565.45 | 2026-08-03 15:59:33 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1899 | 1915 | 1882.8 | 1882 | 1915 | 33.00 | 1.75 | 885610 | 169.59 | 2132 | 1054 | 2026-08-03 15:53:52 |
| Shree Cement Ltd. | SHREECEM | 26150 | 27000 | 26110 | 26055 | 27000 | 945.00 | 3.63 | 33488 | 90.42 | 32490 | 20150 | 2026-08-03 15:53:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1095 | 1051.6 | 1046.7 | 1090.2 | 43.50 | 4.16 | 7047761 | 768.35 | 3652.25 | 493.35 | 2026-08-03 15:59:19 |
| Siemens Energy India Ltd. | ENRIN | 3236 | 3298.3 | 3181 | 3230.8 | 3256 | 25.20 | 0.78 | 411370 | 133.94 | 2026-08-03 15:57:50 | ||
| Siemens Ltd. | SIEMENS | 3741.7 | 3905 | 3694.2 | 3760 | 3900 | 140.00 | 3.72 | 609663 | 237.77 | 8129.9 | 2450 | 2026-08-03 15:58:17 |
| SRF Ltd. | SRF | 2630 | 2657.8 | 2625 | 2622.5 | 2645 | 22.50 | 0.86 | 150758 | 39.88 | 3325 | 2040 | 2026-08-03 15:58:37 |
| State Bank Of India | SBIN | 1035 | 1051.5 | 1031.6 | 1027.4 | 1045 | 17.60 | 1.71 | 10507450 | 1098.03 | 1234.7 | 499.35 | 2026-08-03 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1983.2 | 1988 | 1935.2 | 1990.5 | 1963.5 | -27.00 | -1.36 | 3972351 | 779.97 | 2046.9 | 856.8 | 2026-08-03 15:59:58 |
| Tata Consultancy Services Ltd. | TCS | 2383.9 | 2473.7 | 2383 | 2365.6 | 2473.7 | 108.10 | 4.57 | 3036839 | 751.22 | 4592.25 | 1976.8 | 2026-08-03 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085 | 1110 | 1083.1 | 1083.1 | 1110 | 26.90 | 2.48 | 1322017 | 146.74 | 1282.7 | 686.6 | 2026-08-03 15:59:37 |
| Tata Motors Ltd. | TMCV | 440 | 455.15 | 434.55 | 436.8 | 452.5 | 15.70 | 3.59 | 17112543 | 774.34 | 2026-08-03 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.5 | 350.45 | 343.5 | 339.75 | 349.3 | 9.55 | 2.81 | 12027810 | 420.13 | 1179 | 294.3 | 2026-08-03 15:58:54 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382.9 | 378.05 | 380.7 | 382 | 1.30 | 0.34 | 2051770 | 78.38 | 494.85 | 182.35 | 2026-08-03 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 192.94 | 193.5 | 188.49 | 189.69 | 191 | 1.31 | 0.69 | 27563681 | 526.47 | 224.4 | 95 | 2026-08-03 15:59:56 |
| Tech Mahindra Ltd. | TECHM | 1663.4 | 1670 | 1634.3 | 1651.3 | 1649 | -2.30 | -0.14 | 4154154 | 685.02 | 1854 | 981.05 | 2026-08-03 15:59:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 740 | 752 | 739.5 | 738.55 | 752 | 13.45 | 1.82 | 1980772 | 148.95 | 894.9 | 263.35 | 2026-08-03 15:58:10 |
| Titan Company Ltd. | TITAN | 4875.2 | 5000 | 4851.8 | 4875.2 | 5000 | 124.80 | 2.56 | 505420 | 252.71 | 5000 | 2269.6 | 2026-08-03 15:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5250 | 5250 | 5007.5 | 5122.8 | 5050 | -72.80 | -1.42 | 841750 | 425.08 | 5250 | 1445.55 | 2026-08-03 15:59:02 |
| Trent Ltd. | TRENT | 3035 | 3050 | 3002.9 | 3005.9 | 3050 | 44.10 | 1.47 | 883208 | 269.38 | 8345 | 1155 | 2026-08-03 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4336.5 | 4389 | 4281.9 | 4313.1 | 4389 | 75.90 | 1.76 | 1612965 | 707.93 | 4389 | 925 | 2026-08-03 15:59:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11940 | 12054 | 11905 | 11903 | 12054 | 151.00 | 1.27 | 159579 | 192.36 | 13110 | 6005 | 2026-08-03 15:59:22 |
| United Spirits Ltd. | UNITDSPR | 1515 | 1530 | 1512.7 | 1515.9 | 1530 | 14.10 | 0.93 | 410981 | 62.88 | 1700 | 730.55 | 2026-08-03 15:59:21 |
| Varun Beverages Ltd. | VBL | 444 | 450 | 442.6 | 442.3 | 445 | 2.70 | 0.61 | 6028529 | 268.27 | 1702.8 | 381 | 2026-08-03 15:58:55 |
| Vedanta Ltd. | VEDL | 267.9 | 268.8 | 264.5 | 264.25 | 267.25 | 3.00 | 1.14 | 6725800 | 179.75 | 795 | 208.1 | 2026-08-03 15:59:16 |
| Wipro Ltd. | WIPRO | 184.02 | 189.81 | 184.02 | 183.65 | 188.66 | 5.01 | 2.73 | 15840516 | 298.85 | 596 | 169 | 2026-08-03 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1135.9 | 1108.1 | 1126.8 | 1121 | -5.80 | -0.51 | 1420266 | 159.21 | 1324.3 | 350.25 | 2026-08-03 15:57:12 |