Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25256.30
updated on: 15-Jul-2026 [10:19]

Advances - 83 | Declines - 26 | Unchanged - 1

Overview

Open 25133.80 Prev. Close 25088.65
Day High 25264.40 52 Week High 26975.15
Day Low 25120.65 52 Week Low 22720.45

Pivot Levels - Classic: as on 14-Jul-2026

PP: 25104.9 Resistance Support
First 25157.2 25036.35
Second 25225.75 24984.05
Third 25278.05 24915.5
Low
25120.65
Day Range High
25264.40
Low
24798.85
Month Range High
25524.60
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6892 7004 112.00 1.63
Adani Ports and Special Economic Zone Ltd. 1821.9 1829.6 7.70 0.42
Ambuja Cements Ltd. 429.8 434.5 4.70 1.09
Apollo Hospitals Enterprise Ltd. 8900.5 8990.5 90.00 1.01
Asian Paints Ltd. 2641 2671.5 30.50 1.15
Axis Bank Ltd. 1317.6 1336.7 19.10 1.45
Bajaj Auto Ltd. 10166 10280 114.00 1.12
Bajaj Finance Ltd. 1006.6 1027 20.40 2.03
Bajaj Finserv Ltd. 1869.2 1881 11.80 0.63
Bajaj Holdings & Investment Ltd. 10486 10507 21.00 0.20
Bajaj Housing Finance Ltd. 87.32 87.77 0.45 0.52
Bank Of Baroda 246.6 248.45 1.85 0.75
Berger Paints India Ltd. 489.1 494.95 5.85 1.20
Bharat Electronics Ltd. 410.1 411.65 1.55 0.38
Bharat Petroleum Corporation Ltd. 305.35 310.2 4.85 1.59
Bharti Airtel Ltd. 1936.5 1939 2.50 0.13
Bosch Ltd. 41460 41815 355.00 0.86
Britannia Industries Ltd. 5283.5 5335 51.50 0.97
Canara Bank 125.74 127.02 1.28 1.02
CG Power and Industrial Solutions Ltd. 913.85 918.65 4.80 0.53
Cholamandalam Investment and Finance Company Ltd. 1771.5 1817.3 45.80 2.59
Cipla Ltd. 1438.1 1442.1 4.00 0.28
Colgate-Palmolive (India) Ltd. 2008.7 2017.6 8.90 0.44
Dabur India Ltd. 434.45 435.75 1.30 0.30
Divi's Laboratories Ltd. 7188.5 7306 117.50 1.63
DLF Ltd. 671.45 677.4 5.95 0.89
Eicher Motors Ltd. 7279.5 7393 113.50 1.56
Eternal Ltd. 286.15 288.25 2.10 0.73
GAIL (India) Ltd. 171.51 173.5 1.99 1.16
Grasim Industries Ltd. 3113.3 3120.7 7.40 0.24
Havells India Ltd. 1187.3 1188.9 1.60 0.13
HCL Technologies Ltd. 1166.7 1178 11.30 0.97
HDFC Bank Ltd. 809.4 818.55 9.15 1.13
HDFC Life Insurance Company Ltd. 555.2 569.3 14.10 2.54
Hero MotoCorp Ltd. 4878.3 4915 36.70 0.75
Hindustan Aeronautics Ltd. 4442.4 4458.3 15.90 0.36
Hyundai Motor India Ltd. 1959.7 2037.3 77.60 3.96
ICICI Bank Ltd. 1407.7 1423.8 16.10 1.14
ICICI Lombard General Insurance Company Ltd. 1788.1 1804.3 16.20 0.91
ICICI Prudential Life Insurance Company Ltd. 503.95 511.35 7.40 1.47
Indian Oil Corporation Ltd. 137.05 138.6 1.55 1.13
Indian Railway Catering And Tourism Corporation Ltd. 496.95 499.9 2.95 0.59
Indian Railway Finance Corporation Ltd. 88.71 89.85 1.14 1.29
IndusInd Bank Ltd. 997.35 1016.3 18.95 1.90
Info Edge (India) Ltd. 1187.95 1202.9 14.95 1.26
Interglobe Aviation Ltd. 5108 5220 112.00 2.19
ITC Ltd. 275.55 277.7 2.15 0.78
Jindal Steel Ltd. 1040.1 1044.6 4.50 0.43
JIO Financial Services Ltd. 235.97 238.35 2.38 1.01
Kotak Mahindra Bank Ltd. 378.65 380.95 2.30 0.61
Life Insurance Corporation of India 435.4 445.8 10.40 2.39
Lodha Developers Ltd. 1147.25 1170.85 23.60 2.06
LTM Ltd. 4062.8 4086 23.20 0.57
Mahindra & Mahindra Ltd. 3093.3 3104.3 11.00 0.36
Maruti Suzuki India Ltd. 13489 13534 45.00 0.33
Max Healthcare Institute Ltd. 1092.9 1098.7 5.80 0.53
Nestle India Ltd. 1427.1 1433.4 6.30 0.44
Pidilite Industries Ltd. 1555.4 1590.4 35.00 2.25
Power Finance Corporation Ltd. 409.15 411.75 2.60 0.64
Punjab National Bank 105 105.88 0.88 0.84
REC Ltd. 352.45 355.25 2.80 0.79
Reliance Industries Ltd. 1293 1305.6 12.60 0.97
Samvardhana Motherson International Ltd. 142.06 142.5 0.44 0.31
SBI Cards And Payment Services Ltd. 638.85 648.95 10.10 1.58
SBI Life Insurance Company Ltd. 1840.3 1862.4 22.10 1.20
Shree Cement Ltd. 26280 26735 455.00 1.73
Shriram Finance Ltd. 1013.9 1042.5 28.60 2.82
Siemens Energy India Ltd. 3389.6 3416.9 27.30 0.81
Siemens Ltd. 3510.3 3547.4 37.10 1.06
SRF Ltd. 2744.9 2789.2 44.30 1.61
State Bank Of India 1015.4 1032.1 16.70 1.64
Sun Pharmaceutical Industries Ltd. 1942.6 1957.9 15.30 0.79
Tata Motors Ltd. 417.4 420.1 2.70 0.65
Tata Motors Passenger Vehicles Ltd. 333.35 333.9 0.55 0.16
Tata Power Company Ltd. 377.7 380.55 2.85 0.75
Tech Mahindra Ltd. 1484.3 1484.5 0.20 0.01
The Indian Hotels Company Ltd. 733.3 737.9 4.60 0.63
Titan Company Ltd. 4573.7 4583.6 9.90 0.22
Trent Ltd. 2869.1 2874.9 5.80 0.20
TVS Motor Company Ltd. 3608.4 3615.2 6.80 0.19
Ultratech Cement Ltd. 11496 11690 194.00 1.69
United Spirits Ltd. 1386.3 1388 1.70 0.12
Zydus Lifesciences Ltd. 1133.6 1152 18.40 1.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1690.3 1682 -8.30 -0.49
Adani Enterprises Ltd. 3188.9 3185.1 -3.80 -0.12
Adani Green Energy Ltd. 1604.5 1581.1 -23.40 -1.46
Adani Power Ltd. 226.17 222.06 -4.11 -1.82
Adani Total Gas Ltd. 721.6 720.5 -1.10 -0.15
Avenue Supermarts Ltd. 3915.9 3914 -1.90 -0.05
Bharat Heavy Electricals Ltd. 403.9 403.55 -0.35 -0.09
Coal India Ltd. 430.6 430.25 -0.35 -0.08
Dr. Reddy's Laboratories Ltd. 1246.2 1235.4 -10.80 -0.87
Godrej Consumer Products Ltd. 1061.6 1060.5 -1.10 -0.10
Hindalco Industries Ltd. 974.3 966 -8.30 -0.85
Hindustan Unilever Ltd. 2120.2 2106.8 -13.40 -0.63
Infosys Ltd. 1092.9 1086.2 -6.70 -0.61
JSW Energy Ltd. 557.25 552.9 -4.35 -0.78
JSW Steel Ltd. 1247.7 1245.3 -2.40 -0.19
Larsen & Toubro Ltd. 3848.7 3838.3 -10.40 -0.27
Marico Ltd. 848.25 846.75 -1.50 -0.18
NTPC Ltd. 348.15 345.8 -2.35 -0.67
Oil & Natural Gas Corporation Ltd. 248.9 248.44 -0.46 -0.18
Power Grid Corporation Of India Ltd. 286.15 283.2 -2.95 -1.03
Tata Consultancy Services Ltd. 2200.6 2196.6 -4.00 -0.18
Tata Consumer Products Ltd. 1097.6 1093.9 -3.70 -0.34
Tata Steel Ltd. 188.27 188.24 -0.03 -0.02
Torrent Pharmaceuticals Ltd. 4973.5 4936 -37.50 -0.75
Varun Beverages Ltd. 470.25 469.8 -0.45 -0.10
Wipro Ltd. 177.14 176.33 -0.81 -0.46

Market Stats

Advances
83
Declines
26
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6940 7060 6926.5 6892 7004 112.00 1.63 89079 62.39 9149.95 2640 2026-07-15 10:19:57
Adani Energy Solutions Ltd. ADANIENSOL 1700 1704.3 1681 1690.3 1682 -8.30 -0.49 356750 60.01 4236.75 588 2026-07-15 10:19:58
Adani Enterprises Ltd. ADANIENT 3195 3199.9 3176.4 3188.9 3185.1 -3.80 -0.12 265391 84.53 4190 1017.45 2026-07-15 10:19:57
Adani Green Energy Ltd. ADANIGREEN 1604.5 1610.3 1577.2 1604.5 1581.1 -23.40 -1.46 662894 104.81 2572 439.1 2026-07-15 10:19:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1826 1838 1826 1821.9 1829.6 7.70 0.42 225033 41.17 1891.1 395.1 2026-07-15 10:19:57
Adani Power Ltd. ADANIPOWER 227.55 228.4 221.4 226.17 222.06 -4.11 -1.82 10305230 228.84 895.85 128.1 2026-07-15 10:19:57
Adani Total Gas Ltd. ATGL 725.75 728.7 719.5 721.6 720.5 -1.10 -0.15 416463 30.01 4000 462.8 2026-07-15 10:19:57
Ambuja Cements Ltd. AMBUJACEM 430 434.95 430 429.8 434.5 4.70 1.09 163263 7.09 706.95 315.3 2026-07-15 10:19:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8948.5 9009 8905 8900.5 8990.5 90.00 1.01 183386 164.87 9009 3987.85 2026-07-15 10:19:58
Asian Paints Ltd. ASIANPAINT 2644.9 2681.7 2644.9 2641 2671.5 30.50 1.15 116307 31.07 3582.9 2115 2026-07-15 10:19:58
Avenue Supermarts Ltd. DMART 3919.6 3929.9 3886.7 3915.9 3914 -1.90 -0.05 51490 20.15 5484.85 3292 2026-07-15 09:34:52
Axis Bank Ltd. AXISBANK 1328 1348 1323.3 1317.6 1336.7 19.10 1.45 3441731 460.06 1418.3 707.7 2026-07-15 10:19:59
Bajaj Auto Ltd. BAJAJ-AUTO 10200 10369 10200 10166 10280 114.00 1.12 108789 111.84 12774 3461.25 2026-07-15 10:19:59
Bajaj Finance Ltd. BAJFINANCE 1006.6 1037.3 1006.6 1006.6 1027 20.40 2.03 1614328 165.79 9788 787.9 2026-07-15 10:19:57
Bajaj Finserv Ltd. BAJAJFINSV 1875 1892.6 1870 1869.2 1881 11.80 0.63 182877 34.40 2195 1215 2026-07-15 10:19:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10480 10577 10458 10486 10507 21.00 0.20 18170 19.09 14763 5276.95 2026-07-15 10:19:59
Bajaj Housing Finance Ltd. BAJAJHFL 87.34 87.8 87.3 87.32 87.77 0.45 0.52 330706 2.90 2026-07-15 09:34:59
Bank Of Baroda BANKBARODA 248 249.5 247.05 246.6 248.45 1.85 0.75 1649033 40.97 325.5 117 2026-07-15 10:19:58
Berger Paints India Ltd. BERGEPAINT 489.85 496.35 489.4 489.1 494.95 5.85 1.20 45233 2.24 759 391.1 2026-07-15 10:19:59
Bharat Electronics Ltd. BEL 409 412.75 409 410.1 411.65 1.55 0.38 1767272 72.75 473.45 87 2026-07-15 10:19:57
Bharat Heavy Electricals Ltd. BHEL 405.2 409.5 402.5 403.9 403.55 -0.35 -0.09 2952984 119.17 424.9 51.35 2026-07-15 10:19:58
Bharat Petroleum Corporation Ltd. BPCL 306 310.4 306 305.35 310.2 4.85 1.59 1827544 56.69 687.95 234.01 2026-07-15 10:19:57
Bharti Airtel Ltd. BHARTIARTL 1953.7 1953.7 1933.8 1936.5 1939 2.50 0.13 1253729 243.10 2174.5 686.2 2026-07-15 10:19:57
Bosch Ltd. BOSCHLTD 41470 41950 41465 41460 41815 355.00 0.86 3126 13.07 42565 15300 2026-07-15 10:19:58
Britannia Industries Ltd. BRITANNIA 5311.5 5342 5278 5283.5 5335 51.50 0.97 23167 12.36 6469.9 3564.1 2026-07-15 10:19:57
Canara Bank CANBK 126.5 127.57 126.1 125.74 127.02 1.28 1.02 4383940 55.68 632.9 78.6 2026-07-15 10:19:58
CG Power and Industrial Solutions Ltd. CGPOWER 918.4 929 915.1 913.85 918.65 4.80 0.53 738697 67.86 980.9 212.1 2026-07-15 10:19:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1779.5 1828.1 1779.5 1771.5 1817.3 45.80 2.59 621141 112.88 1875 658 2026-07-15 10:19:59
Cipla Ltd. CIPLA 1447 1453 1437.1 1438.1 1442.1 4.00 0.28 167337 24.13 1702.05 852 2026-07-15 10:19:57
Coal India Ltd. COALINDIA 430.55 432.95 428.4 430.6 430.25 -0.35 -0.08 340774 14.66 543.55 207.6 2026-07-15 09:34:59
Colgate-Palmolive (India) Ltd. COLPAL 2014 2021.9 2006 2008.7 2017.6 8.90 0.44 29077 5.87 3890 1434.6 2026-07-15 10:19:59
Dabur India Ltd. DABUR 434 437.6 431.75 434.45 435.75 1.30 0.30 225859 9.84 672 403.35 2026-07-15 10:19:58
Divi's Laboratories Ltd. DIVISLAB 7260 7330 7239 7188.5 7306 117.50 1.63 268657 196.28 7330 2730 2026-07-15 10:19:57
DLF Ltd. DLF 671.5 681.4 671.5 671.45 677.4 5.95 0.89 1031584 69.88 967.6 336.5 2026-07-15 10:19:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1249.1 1249.1 1234.5 1246.2 1235.4 -10.80 -0.87 351747 43.45 7107.45 1020 2026-07-15 10:19:58
Eicher Motors Ltd. EICHERMOT 7285 7428 7285 7279.5 7393 113.50 1.56 257282 190.21 8230 2836 2026-07-15 10:19:59
Eternal Ltd. ETERNAL 285 290.95 283.05 286.15 288.25 2.10 0.73 9625525 277.46 368.45 44.35 2026-07-15 10:19:57
GAIL (India) Ltd. GAIL 170.81 173.52 170.5 171.51 173.5 1.99 1.16 901171 15.64 246.3 83 2026-07-15 10:19:57
Godrej Consumer Products Ltd. GODREJCP 1061.6 1062.7 1055.9 1061.6 1060.5 -1.10 -0.10 65735 6.97 1541.85 793.85 2026-07-15 10:19:58
Grasim Industries Ltd. GRASIM 3120 3150 3112.1 3113.3 3120.7 7.40 0.24 236180 73.70 3246 1527.05 2026-07-15 10:19:59
Havells India Ltd. HAVELLS 1188.5 1195.6 1177.3 1187.3 1188.9 1.60 0.13 102482 12.18 2106 1024.5 2026-07-15 10:19:58
HCL Technologies Ltd. HCLTECH 1157 1181.6 1144.5 1166.7 1178 11.30 0.97 1442627 169.94 2012.2 882 2026-07-15 10:19:57
HDFC Bank Ltd. HDFCBANK 811 818.95 809.7 809.4 818.55 9.15 1.13 3825383 313.13 2037.7 726.65 2026-07-15 10:19:59
HDFC Life Insurance Company Ltd. HDFCLIFE 558.5 569.65 558 555.2 569.3 14.10 2.54 988622 56.28 820.75 457.8 2026-07-15 10:19:57
Hero MotoCorp Ltd. HEROMOTOCO 4914.9 4945 4884.2 4878.3 4915 36.70 0.75 130088 63.94 6388.5 2246 2026-07-15 10:19:57
Hindalco Industries Ltd. HINDALCO 972 976 961.5 974.3 966 -8.30 -0.85 1363195 131.68 1176 358.8 2026-07-15 10:19:58
Hindustan Aeronautics Ltd. HAL 4444.4 4486.6 4441.4 4442.4 4458.3 15.90 0.36 102456 45.68 5674.75 1771.25 2026-07-15 10:19:59
Hindustan Unilever Ltd. HINDUNILVR 2121 2128.5 2104 2120.2 2106.8 -13.40 -0.63 199954 42.13 3035 2022.5 2026-07-15 10:19:58
Hyundai Motor India Ltd. HYUNDAI 1995 2043.4 1980.7 1959.7 2037.3 77.60 3.96 555674 113.21 2026-07-15 09:34:59
ICICI Bank Ltd. ICICIBANK 1412.9 1427.8 1409.2 1407.7 1423.8 16.10 1.14 1899878 270.50 1500 796 2026-07-15 10:19:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1800 1811.6 1790.9 1788.1 1804.3 16.20 0.91 51622 9.31 2301.9 1049.05 2026-07-15 09:34:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506.7 513.25 505.65 503.95 511.35 7.40 1.47 70763 3.62 796.8 380.7 2026-07-15 09:34:53
Indian Oil Corporation Ltd. IOC 137.9 138.8 137.16 137.05 138.6 1.55 1.13 3602652 49.93 196.8 65.2 2026-07-15 10:19:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 497.5 500.95 496.9 496.95 499.9 2.95 0.59 210615 10.53 1138.9 492.65 2026-07-15 10:19:58
Indian Railway Finance Corporation Ltd. IRFC 88.8 90 88.8 88.71 89.85 1.14 1.29 2211600 19.87 229 20.8 2026-07-15 10:19:58
IndusInd Bank Ltd. INDUSINDBK 998.4 1020 992 997.35 1016.3 18.95 1.90 249857 25.39 1694.5 606 2026-07-15 10:19:58
Info Edge (India) Ltd. NAUKRI 1187.5 1205.9 1175 1187.95 1202.9 14.95 1.26 290655 34.96 9128.9 908.3 2026-07-15 10:19:59
Infosys Ltd. INFY 1079 1088.1 1074 1092.9 1086.2 -6.70 -0.61 3212979 348.99 2006.45 982.4 2026-07-15 10:19:59
Interglobe Aviation Ltd. INDIGO 5125 5226.5 5125 5108 5220 112.00 2.19 171174 89.35 6232.5 1676 2026-07-15 10:19:57
ITC Ltd. ITC 276.65 277.7 275.6 275.55 277.7 2.15 0.78 2247733 62.42 528.5 275 2026-07-15 10:19:57
Jindal Steel Ltd. JINDALSTEL 1045.7 1050.5 1037.9 1040.1 1044.6 4.50 0.43 187101 19.54 1306.2 377 2026-07-15 10:19:59
JIO Financial Services Ltd. JIOFIN 237.2 238.5 236.52 235.97 238.35 2.38 1.01 3215523 76.64 2026-07-15 10:19:57
JSW Energy Ltd. JSWENERGY 557 558.55 549.05 557.25 552.9 -4.35 -0.78 773014 42.74 804.9 204.65 2026-07-15 10:19:58
JSW Steel Ltd. JSWSTEEL 1249.6 1252.6 1242.1 1247.7 1245.3 -2.40 -0.19 131624 16.39 1328 614.2 2026-07-15 10:19:54
Kotak Mahindra Bank Ltd. KOTAKBANK 379.35 382.8 378.9 378.65 380.95 2.30 0.61 1228586 46.80 2301.9 345.5 2026-07-15 10:19:59
Larsen & Toubro Ltd. LT 3868 3868 3836 3848.7 3838.3 -10.40 -0.27 339171 130.18 4440 1797.4 2026-07-15 10:19:59
Life Insurance Corporation of India LICI 437.5 447.4 436.8 435.4 445.8 10.40 2.39 1856503 82.76 1222 391.55 2026-07-15 10:19:59
Lodha Developers Ltd. LODHA 1145 1178.9 1145 1147.25 1170.85 23.60 2.06 585393 68.54 1649.95 355.5 2026-07-15 10:19:59
LTM Ltd. LTM 4040 4098.8 4006.2 4062.8 4086 23.20 0.57 130596 53.36 6767.95 3528 2026-07-15 10:19:59
Mahindra & Mahindra Ltd. M&M 3088.8 3119.9 3088 3093.3 3104.3 11.00 0.36 571470 177.40 3839.9 1123.4 2026-07-15 10:19:59
Marico Ltd. MARICO 850 851.65 845.55 848.25 846.75 -1.50 -0.18 115236 9.76 873 462.7 2026-07-15 10:19:59
Maruti Suzuki India Ltd. MARUTI 13503 13606 13454 13489 13534 45.00 0.33 87343 118.21 17370 8076.05 2026-07-15 10:19:59
Max Healthcare Institute Ltd. MAXHEALTH 1092.9 1099.5 1092.1 1092.9 1098.7 5.80 0.53 89449 9.83 1314.3 354.1 2026-07-15 09:34:57
Nestle India Ltd. NESTLEIND 1431.8 1440 1425.5 1427.1 1433.4 6.30 0.44 123057 17.64 24745 1084.7 2026-07-15 10:19:54
NTPC Ltd. NTPC 347.5 348.45 345.25 348.15 345.8 -2.35 -0.67 1865264 64.50 448.45 152.6 2026-07-15 10:19:55
Oil & Natural Gas Corporation Ltd. ONGC 249.42 249.45 247.75 248.9 248.44 -0.46 -0.18 2105112 52.30 345 121.5 2026-07-15 10:19:59
Pidilite Industries Ltd. PIDILITIND 1570 1592.9 1567.4 1555.4 1590.4 35.00 2.25 319310 50.78 3415 1259 2026-07-15 10:19:59
Power Finance Corporation Ltd. PFC 412.75 412.75 410.05 409.15 411.75 2.60 0.64 723002 29.77 580 100.85 2026-07-15 10:19:55
Power Grid Corporation Of India Ltd. POWERGRID 285.9 286.8 283.05 286.15 283.2 -2.95 -1.03 989107 28.01 366.25 186.35 2026-07-15 10:19:55
Punjab National Bank PNB 105.5 106.47 104.88 105 105.88 0.88 0.84 3160771 33.47 142.9 32.15 2026-07-15 10:19:55
REC Ltd. RECLTD 354 356.45 353.3 352.45 355.25 2.80 0.79 623482 22.15 654 91.05 2026-07-15 10:19:59
Reliance Industries Ltd. RELIANCE 1294.1 1310.9 1294.1 1293 1305.6 12.60 0.97 2036978 265.95 3217.6 1114.85 2026-07-15 10:19:59
Samvardhana Motherson International Ltd. MOTHERSON 142.91 144.35 142.1 142.06 142.5 0.44 0.31 3463702 49.36 216.99 61.8 2026-07-15 10:19:57
SBI Cards And Payment Services Ltd. SBICARD 643.5 651.5 640.1 638.85 648.95 10.10 1.58 1007050 65.35 1028.65 565.45 2026-07-15 10:19:58
SBI Life Insurance Company Ltd. SBILIFE 1842.5 1862.9 1838 1840.3 1862.4 22.10 1.20 72890 13.58 2132 1054 2026-07-15 09:34:54
Shree Cement Ltd. SHREECEM 26285 26800 26285 26280 26735 455.00 1.73 1834 4.90 32490 20150 2026-07-15 10:19:59
Shriram Finance Ltd. SHRIRAMFIN 1028 1049 1025.2 1013.9 1042.5 28.60 2.82 2718674 283.42 3652.25 493.35 2026-07-15 10:19:59
Siemens Energy India Ltd. ENRIN 3400 3445.7 3396.1 3389.6 3416.9 27.30 0.81 25564 8.73 2026-07-15 09:34:53
Siemens Ltd. SIEMENS 3531 3571 3527.8 3510.3 3547.4 37.10 1.06 61524 21.83 8129.9 2450 2026-07-15 10:19:58
SRF Ltd. SRF 2738 2819 2738 2744.9 2789.2 44.30 1.61 161910 45.16 3325 2040 2026-07-15 10:19:58
State Bank Of India SBIN 1015.5 1035.7 1013.7 1015.4 1032.1 16.70 1.64 4147613 428.08 1234.7 499.35 2026-07-15 10:19:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1955 1960 1943.3 1942.6 1957.9 15.30 0.79 514819 100.80 1960.35 856.8 2026-07-15 10:19:58
Tata Consultancy Services Ltd. TCS 2174.1 2202.9 2145.4 2200.6 2196.6 -4.00 -0.18 1946507 427.57 4592.25 1976.8 2026-07-15 10:19:59
Tata Consumer Products Ltd. TATACONSUM 1095.5 1101.9 1090.7 1097.6 1093.9 -3.70 -0.34 107259 11.73 1282.7 686.6 2026-07-15 10:19:59
Tata Motors Ltd. TMCV 420 425.35 419.55 417.4 420.1 2.70 0.65 580891 24.40 2026-07-15 09:29:52
Tata Motors Passenger Vehicles Ltd. TMPV 335 335.1 332.55 333.35 333.9 0.55 0.16 1451384 48.46 1179 294.3 2026-07-15 10:19:58
Tata Power Company Ltd. TATAPOWER 377.7 382.2 377.3 377.7 380.55 2.85 0.75 1193585 45.42 494.85 182.35 2026-07-15 10:19:58
Tata Steel Ltd. TATASTEEL 188.74 189.33 186.95 188.27 188.24 -0.03 -0.02 4404819 82.92 224.4 95 2026-07-15 10:19:57
Tech Mahindra Ltd. TECHM 1465.2 1485.6 1453 1484.3 1484.5 0.20 0.01 475644 70.61 1854 981.05 2026-07-15 10:19:59
The Indian Hotels Company Ltd. INDHOTEL 731 741.55 731 733.3 737.9 4.60 0.63 258055 19.04 894.9 263.35 2026-07-15 10:19:59
Titan Company Ltd. TITAN 4573.7 4607 4565.1 4573.7 4583.6 9.90 0.22 100511 46.07 4679.8 2269.6 2026-07-15 10:19:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4975 4994.5 4918.1 4973.5 4936 -37.50 -0.75 117277 57.89 5010 1445.55 2026-07-15 10:19:59
Trent Ltd. TRENT 2875 2897.4 2871 2869.1 2874.9 5.80 0.20 156894 45.11 8345 1155 2026-07-15 10:19:59
TVS Motor Company Ltd. TVSMOTOR 3607.7 3650.9 3600 3608.4 3615.2 6.80 0.19 141237 51.06 3970 925 2026-07-15 10:19:58
Ultratech Cement Ltd. ULTRACEMCO 11504 11697 11504 11496 11690 194.00 1.69 44831 52.41 13110 6005 2026-07-15 10:19:59
United Spirits Ltd. UNITDSPR 1393.5 1394.1 1386.3 1386.3 1388 1.70 0.12 75990 10.55 1700 730.55 2026-07-15 10:19:58
Varun Beverages Ltd. VBL 471.25 472.7 468.5 470.25 469.8 -0.45 -0.10 397067 18.65 1702.8 381 2026-07-15 09:34:53
Vedanta Ltd. VEDL 268 271.3 267.6 267.7 267.7 0.00 0.00 3078355 82.41 795 208.1 2026-07-15 10:19:58
Wipro Ltd. WIPRO 175.12 176.5 174.65 177.14 176.33 -0.81 -0.46 4328310 76.32 596 169 2026-07-15 10:19:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1145.1 1154.5 1134.8 1133.6 1152 18.40 1.62 230607 26.57 1324.3 350.25 2026-07-15 10:19:58