Select Exchange & Index:
NIFTY100
23654.30
updated on: 28-Oct-2026 [12:49]
Advances - 54 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 23615.40 | Prev. Close | 23689.95 |
|---|---|---|---|
| Day High | 23672.00 | 52 Week High | 26975.15 |
| Day Low | 23449.15 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6550 | 6550.5 | 0.50 | 0.01 |
| Adani Ports and Special Economic Zone Ltd. | 1754.5 | 1767.7 | 13.20 | 0.75 |
| Ambuja Cements Ltd. | 348.8 | 351.55 | 2.75 | 0.79 |
| Apollo Hospitals Enterprise Ltd. | 7791.5 | 8057 | 265.50 | 3.41 |
| Asian Paints Ltd. | 2277 | 2280.6 | 3.60 | 0.16 |
| Axis Bank Ltd. | 1205.7 | 1212.4 | 6.70 | 0.56 |
| Bajaj Auto Ltd. | 10390 | 10498 | 108.00 | 1.04 |
| Bharat Heavy Electricals Ltd. | 399.9 | 407.2 | 7.30 | 1.83 |
| Bosch Ltd. | 45600 | 46785 | 1185.00 | 2.60 |
| Britannia Industries Ltd. | 4560 | 4560.6 | 0.60 | 0.01 |
| CG Power and Industrial Solutions Ltd. | 835.4 | 835.65 | 0.25 | 0.03 |
| Cholamandalam Investment and Finance Company Ltd. | 1469 | 1495.1 | 26.10 | 1.78 |
| Cipla Ltd. | 1350 | 1364.2 | 14.20 | 1.05 |
| Dabur India Ltd. | 357.8 | 360.9 | 3.10 | 0.87 |
| Divi's Laboratories Ltd. | 9505.5 | 9616.5 | 111.00 | 1.17 |
| Dr. Reddy's Laboratories Ltd. | 1310 | 1325.5 | 15.50 | 1.18 |
| Eicher Motors Ltd. | 7165 | 7237 | 72.00 | 1.00 |
| Grasim Industries Ltd. | 2900.8 | 2905.9 | 5.10 | 0.18 |
| Havells India Ltd. | 1008.5 | 1020.6 | 12.10 | 1.20 |
| HDFC Bank Ltd. | 680.2 | 684.9 | 4.70 | 0.69 |
| HDFC Life Insurance Company Ltd. | 513.6 | 514.35 | 0.75 | 0.15 |
| Hero MotoCorp Ltd. | 5218.5 | 5312.5 | 94.00 | 1.80 |
| Hindalco Industries Ltd. | 891.2 | 898.2 | 7.00 | 0.79 |
| Hyundai Motor India Ltd. | 1861.3 | 1929.1 | 67.80 | 3.64 |
| ICICI Lombard General Insurance Company Ltd. | 1576.2 | 1584 | 7.80 | 0.49 |
| Indian Railway Finance Corporation Ltd. | 74.56 | 74.91 | 0.35 | 0.47 |
| IndusInd Bank Ltd. | 833.3 | 852 | 18.70 | 2.24 |
| Info Edge (India) Ltd. | 1216.3 | 1252.2 | 35.90 | 2.95 |
| Interglobe Aviation Ltd. | 4596.5 | 4687.2 | 90.70 | 1.97 |
| JSW Energy Ltd. | 469.65 | 473.45 | 3.80 | 0.81 |
| Larsen & Toubro Ltd. | 3665.1 | 3819.6 | 154.50 | 4.22 |
| Life Insurance Corporation of India | 387.7 | 389.8 | 2.10 | 0.54 |
| Lodha Developers Ltd. | 1010.4 | 1014.5 | 4.10 | 0.41 |
| LTM Ltd. | 4059.7 | 4066.5 | 6.80 | 0.17 |
| Mahindra & Mahindra Ltd. | 2858.4 | 2884.1 | 25.70 | 0.90 |
| Maruti Suzuki India Ltd. | 11450 | 11496 | 46.00 | 0.40 |
| NTPC Ltd. | 301.8 | 304.35 | 2.55 | 0.84 |
| Power Finance Corporation Ltd. | 315.6 | 317.85 | 2.25 | 0.71 |
| Power Grid Corporation Of India Ltd. | 251.75 | 252.5 | 0.75 | 0.30 |
| REC Ltd. | 286.5 | 291.8 | 5.30 | 1.85 |
| Samvardhana Motherson International Ltd. | 157.95 | 160.7 | 2.75 | 1.74 |
| SBI Life Insurance Company Ltd. | 1633 | 1667.5 | 34.50 | 2.11 |
| Shriram Finance Ltd. | 823.6 | 829.5 | 5.90 | 0.72 |
| Siemens Ltd. | 3339.5 | 3370.5 | 31.00 | 0.93 |
| State Bank Of India | 945.1 | 953.75 | 8.65 | 0.92 |
| Sun Pharmaceutical Industries Ltd. | 1751.2 | 1755.7 | 4.50 | 0.26 |
| Tata Motors Passenger Vehicles Ltd. | 261.2 | 264.75 | 3.55 | 1.36 |
| Tata Power Company Ltd. | 339.1 | 339.6 | 0.50 | 0.15 |
| Trent Ltd. | 2820.6 | 2867.2 | 46.60 | 1.65 |
| TVS Motor Company Ltd. | 4087 | 4135.9 | 48.90 | 1.20 |
| Ultratech Cement Ltd. | 11150 | 11189 | 39.00 | 0.35 |
| Vedanta Ltd. | 225.6 | 231.4 | 5.80 | 2.57 |
| Zydus Lifesciences Ltd. | 1172.9 | 1179.2 | 6.30 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1311.6 | 1300.5 | -11.10 | -0.85 |
| Adani Enterprises Ltd. | 2490 | 2476.4 | -13.60 | -0.55 |
| Adani Green Energy Ltd. | 1289 | 1281.6 | -7.40 | -0.57 |
| Adani Power Ltd. | 188.69 | 184.98 | -3.71 | -1.97 |
| Adani Total Gas Ltd. | 537.75 | 535 | -2.75 | -0.51 |
| Avenue Supermarts Ltd. | 3200 | 3145.5 | -54.50 | -1.70 |
| Bajaj Finance Ltd. | 912 | 910.95 | -1.05 | -0.12 |
| Bajaj Finserv Ltd. | 1677 | 1648.5 | -28.50 | -1.70 |
| Bajaj Holdings & Investment Ltd. | 10901 | 10692 | -209.00 | -1.92 |
| Bajaj Housing Finance Ltd. | 77.64 | 77.6 | -0.04 | -0.05 |
| Bank Of Baroda | 233.93 | 231.81 | -2.12 | -0.91 |
| Berger Paints India Ltd. | 463.4 | 459.7 | -3.70 | -0.80 |
| Bharat Electronics Ltd. | 367.95 | 365.25 | -2.70 | -0.73 |
| Bharat Petroleum Corporation Ltd. | 295.6 | 289.25 | -6.35 | -2.15 |
| Bharti Airtel Ltd. | 1978.8 | 1948.8 | -30.00 | -1.52 |
| Canara Bank | 118.01 | 117.74 | -0.27 | -0.23 |
| Coal India Ltd. | 398 | 393.25 | -4.75 | -1.19 |
| Colgate-Palmolive (India) Ltd. | 1603.4 | 1601.5 | -1.90 | -0.12 |
| DLF Ltd. | 671 | 668.6 | -2.40 | -0.36 |
| Eternal Ltd. | 331 | 330 | -1.00 | -0.30 |
| GAIL (India) Ltd. | 165.68 | 165.57 | -0.11 | -0.07 |
| Godrej Consumer Products Ltd. | 828.8 | 818.7 | -10.10 | -1.22 |
| HCL Technologies Ltd. | 1420 | 1393.3 | -26.70 | -1.88 |
| Hindustan Aeronautics Ltd. | 4855 | 4827.4 | -27.60 | -0.57 |
| Hindustan Unilever Ltd. | 1818 | 1807.5 | -10.50 | -0.58 |
| ICICI Bank Ltd. | 1386.9 | 1376.3 | -10.60 | -0.76 |
| Indian Oil Corporation Ltd. | 131.75 | 129.96 | -1.79 | -1.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.2 | 444.8 | -4.40 | -0.98 |
| Infosys Ltd. | 1163 | 1117.05 | -45.95 | -3.95 |
| ITC Ltd. | 260 | 256 | -4.00 | -1.54 |
| Jindal Steel Ltd. | 1060 | 1059 | -1.00 | -0.09 |
| JIO Financial Services Ltd. | 207.24 | 207.22 | -0.02 | -0.01 |
| JSW Steel Ltd. | 1252.7 | 1246.9 | -5.80 | -0.46 |
| Kotak Mahindra Bank Ltd. | 442.5 | 441.9 | -0.60 | -0.14 |
| Marico Ltd. | 776.15 | 772.8 | -3.35 | -0.43 |
| Max Healthcare Institute Ltd. | 845 | 844.9 | -0.10 | -0.01 |
| Nestle India Ltd. | 1180.5 | 1167.2 | -13.30 | -1.13 |
| Oil & Natural Gas Corporation Ltd. | 229.85 | 224.6 | -5.25 | -2.28 |
| Pidilite Industries Ltd. | 1450 | 1408.2 | -41.80 | -2.88 |
| Punjab National Bank | 121.27 | 120.58 | -0.69 | -0.57 |
| Reliance Industries Ltd. | 1196.2 | 1173.5 | -22.70 | -1.90 |
| SBI Cards And Payment Services Ltd. | 528.05 | 523.3 | -4.75 | -0.90 |
| Shree Cement Ltd. | 23300 | 23220 | -80.00 | -0.34 |
| Siemens Energy India Ltd. | 2843.9 | 2825.1 | -18.80 | -0.66 |
| SRF Ltd. | 2335 | 2310 | -25.00 | -1.07 |
| Tata Consultancy Services Ltd. | 2496.9 | 2444.5 | -52.40 | -2.10 |
| Tata Consumer Products Ltd. | 1000 | 991.8 | -8.20 | -0.82 |
| Tata Motors Ltd. | 399.2 | 398 | -1.20 | -0.30 |
| Tata Steel Ltd. | 171.42 | 169.48 | -1.94 | -1.13 |
| Tech Mahindra Ltd. | 1811.4 | 1779.3 | -32.10 | -1.77 |
| The Indian Hotels Company Ltd. | 812.85 | 812.35 | -0.50 | -0.06 |
| Titan Company Ltd. | 4365.9 | 4355 | -10.90 | -0.25 |
| Torrent Pharmaceuticals Ltd. | 4625 | 4553 | -72.00 | -1.56 |
| Union Bank Of India | 184.6 | 182.22 | -2.38 | -1.29 |
| United Spirits Ltd. | 1270 | 1232.9 | -37.10 | -2.92 |
| Varun Beverages Ltd. | 416 | 407.05 | -8.95 | -2.15 |
| Wipro Ltd. | 187 | 184.82 | -2.18 | -1.17 |
Market Stats
Advances
54
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6529 | 6620 | 6480.5 | 6550 | 6550.5 | 0.50 | 0.01 | 102786 | 67.33 | 9149.95 | 2640 | 2026-10-28 12:49:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1305 | 1305 | 1278.1 | 1311.6 | 1300.5 | -11.10 | -0.85 | 760470 | 98.90 | 4236.75 | 588 | 2026-10-28 12:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 2480 | 2496 | 2442.8 | 2490 | 2476.4 | -13.60 | -0.55 | 774052 | 191.69 | 4190 | 1017.45 | 2026-10-28 12:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1280.4 | 1284.5 | 1267.1 | 1289 | 1281.6 | -7.40 | -0.57 | 722839 | 92.64 | 2572 | 439.1 | 2026-10-28 12:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1747 | 1773.3 | 1727.6 | 1754.5 | 1767.7 | 13.20 | 0.75 | 1421335 | 251.25 | 1891.1 | 395.1 | 2026-10-28 12:49:59 |
| Adani Power Ltd. | ADANIPOWER | 188 | 188 | 183.26 | 188.69 | 184.98 | -3.71 | -1.97 | 7200923 | 133.20 | 895.85 | 128.1 | 2026-10-28 12:49:57 |
| Adani Total Gas Ltd. | ATGL | 536 | 537 | 530.05 | 537.75 | 535 | -2.75 | -0.51 | 204962 | 10.97 | 4000 | 462.8 | 2026-10-28 12:49:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.55 | 359.95 | 349.2 | 348.8 | 351.55 | 2.75 | 0.79 | 4762225 | 167.42 | 706.95 | 315.3 | 2026-10-28 12:49:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7800 | 8105.5 | 7714.5 | 7791.5 | 8057 | 265.50 | 3.41 | 443022 | 356.94 | 9070.5 | 3987.85 | 2026-10-28 12:49:58 |
| Asian Paints Ltd. | ASIANPAINT | 2272 | 2282 | 2239.1 | 2277 | 2280.6 | 3.60 | 0.16 | 321496 | 73.32 | 3582.9 | 2115 | 2026-10-28 12:49:59 |
| Avenue Supermarts Ltd. | DMART | 3200 | 3200 | 3121 | 3200 | 3145.5 | -54.50 | -1.70 | 490301 | 154.22 | 5484.85 | 3102.3 | 2026-10-28 12:49:55 |
| Axis Bank Ltd. | AXISBANK | 1207 | 1214.5 | 1200 | 1205.7 | 1212.4 | 6.70 | 0.56 | 2704607 | 327.91 | 1418.3 | 707.7 | 2026-10-28 12:49:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10705 | 10775 | 10420 | 10390 | 10498 | 108.00 | 1.04 | 750652 | 788.03 | 12774 | 3461.25 | 2026-10-28 12:49:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 905 | 912.25 | 899.15 | 912 | 910.95 | -1.05 | -0.12 | 2611256 | 237.87 | 9788 | 787.9 | 2026-10-28 12:49:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1660 | 1664.6 | 1624.8 | 1677 | 1648.5 | -28.50 | -1.70 | 879593 | 145.00 | 2195 | 1215 | 2026-10-28 12:49:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10750 | 10884 | 10668 | 10901 | 10692 | -209.00 | -1.92 | 10596 | 11.33 | 14763 | 5276.95 | 2026-10-28 12:49:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78 | 78.08 | 77.11 | 77.64 | 77.6 | -0.04 | -0.05 | 1085384 | 8.42 | 2026-10-28 12:49:58 | ||
| Bank Of Baroda | BANKBARODA | 231.43 | 232.72 | 230.7 | 233.93 | 231.81 | -2.12 | -0.91 | 2916369 | 67.60 | 325.5 | 117 | 2026-10-28 12:49:57 |
| Berger Paints India Ltd. | BERGEPAINT | 462.65 | 463 | 458.1 | 463.4 | 459.7 | -3.70 | -0.80 | 72856 | 3.35 | 759 | 391.1 | 2026-10-28 12:49:58 |
| Bharat Electronics Ltd. | BEL | 365 | 368.35 | 361.9 | 367.95 | 365.25 | -2.70 | -0.73 | 4240578 | 154.89 | 473.45 | 87 | 2026-10-28 12:49:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 397.75 | 408.25 | 394.5 | 399.9 | 407.2 | 7.30 | 1.83 | 5021859 | 204.49 | 464 | 51.35 | 2026-10-28 12:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.05 | 293 | 286.9 | 295.6 | 289.25 | -6.35 | -2.15 | 1527528 | 44.18 | 687.95 | 234.01 | 2026-10-28 12:49:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970.1 | 1970.8 | 1926.6 | 1978.8 | 1948.8 | -30.00 | -1.52 | 9119250 | 1777.16 | 2174.5 | 686.2 | 2026-10-28 12:49:59 |
| Bosch Ltd. | BOSCHLTD | 45490 | 46800 | 45485 | 45600 | 46785 | 1185.00 | 2.60 | 12942 | 60.55 | 50000 | 15300 | 2026-10-28 12:49:58 |
| Britannia Industries Ltd. | BRITANNIA | 4549 | 4571.3 | 4499.9 | 4560 | 4560.6 | 0.60 | 0.01 | 210180 | 95.85 | 6469.9 | 3564.1 | 2026-10-28 12:49:59 |
| Canara Bank | CANBK | 117.49 | 117.94 | 116.47 | 118.01 | 117.74 | -0.27 | -0.23 | 6369422 | 74.99 | 632.9 | 78.6 | 2026-10-28 12:49:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 838.4 | 842.5 | 831.35 | 835.4 | 835.65 | 0.25 | 0.03 | 711260 | 59.44 | 980.9 | 212.1 | 2026-10-28 12:49:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1469 | 1499.9 | 1451.2 | 1469 | 1495.1 | 26.10 | 1.78 | 752713 | 112.54 | 1952.5 | 658 | 2026-10-28 12:49:58 |
| Cipla Ltd. | CIPLA | 1335.2 | 1367.8 | 1327.1 | 1350 | 1364.2 | 14.20 | 1.05 | 621342 | 84.76 | 1702.05 | 852 | 2026-10-28 12:49:57 |
| Coal India Ltd. | COALINDIA | 398 | 398.4 | 391.2 | 398 | 393.25 | -4.75 | -1.19 | 2998671 | 117.92 | 543.55 | 207.6 | 2026-10-28 12:49:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1600 | 1612.7 | 1576.8 | 1603.4 | 1601.5 | -1.90 | -0.12 | 218837 | 35.05 | 3890 | 1434.6 | 2026-10-28 12:49:59 |
| Dabur India Ltd. | DABUR | 356.8 | 362.85 | 355.2 | 357.8 | 360.9 | 3.10 | 0.87 | 804602 | 29.04 | 672 | 354.3 | 2026-10-28 12:49:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9460 | 9699.5 | 9370 | 9505.5 | 9616.5 | 111.00 | 1.17 | 506613 | 487.18 | 9740 | 2730 | 2026-10-28 12:49:55 |
| DLF Ltd. | DLF | 666.7 | 671.4 | 663.95 | 671 | 668.6 | -2.40 | -0.36 | 653796 | 43.71 | 967.6 | 336.5 | 2026-10-28 12:49:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1302 | 1328.5 | 1301 | 1310 | 1325.5 | 15.50 | 1.18 | 1112742 | 147.49 | 7107.45 | 1020 | 2026-10-28 12:49:55 |
| Eicher Motors Ltd. | EICHERMOT | 7140 | 7265.5 | 7124.5 | 7165 | 7237 | 72.00 | 1.00 | 238612 | 172.68 | 8230 | 2836 | 2026-10-28 12:49:59 |
| Eternal Ltd. | ETERNAL | 330 | 330.6 | 323.8 | 331 | 330 | -1.00 | -0.30 | 12054920 | 397.81 | 368.45 | 44.35 | 2026-10-28 12:49:55 |
| GAIL (India) Ltd. | GAIL | 166.58 | 167.5 | 164.31 | 165.68 | 165.57 | -0.11 | -0.07 | 2414820 | 39.98 | 246.3 | 83 | 2026-10-28 12:49:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 827.8 | 837.15 | 815.4 | 828.8 | 818.7 | -10.10 | -1.22 | 349326 | 28.60 | 1541.85 | 793.85 | 2026-10-28 12:49:55 |
| Grasim Industries Ltd. | GRASIM | 2889.8 | 2907.7 | 2876.3 | 2900.8 | 2905.9 | 5.10 | 0.18 | 175042 | 50.87 | 3411.1 | 1527.05 | 2026-10-28 12:49:59 |
| Havells India Ltd. | HAVELLS | 1009 | 1027.3 | 1000.3 | 1008.5 | 1020.6 | 12.10 | 1.20 | 828843 | 84.59 | 2106 | 999.2 | 2026-10-28 12:49:55 |
| HCL Technologies Ltd. | HCLTECH | 1385 | 1395.4 | 1364 | 1420 | 1393.3 | -26.70 | -1.88 | 1110464 | 154.72 | 2012.2 | 882 | 2026-10-28 12:49:55 |
| HDFC Bank Ltd. | HDFCBANK | 674.15 | 685.5 | 669.2 | 680.2 | 684.9 | 4.70 | 0.69 | 18936870 | 1296.99 | 2037.7 | 669.2 | 2026-10-28 12:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 513.65 | 516.4 | 508.05 | 513.6 | 514.35 | 0.75 | 0.15 | 835566 | 42.98 | 820.75 | 457.8 | 2026-10-28 12:49:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5234 | 5320 | 5201.5 | 5218.5 | 5312.5 | 94.00 | 1.80 | 259102 | 137.65 | 6388.5 | 2246 | 2026-10-28 12:49:55 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 899.3 | 890.7 | 891.2 | 898.2 | 7.00 | 0.79 | 1510482 | 135.67 | 1176 | 358.8 | 2026-10-28 12:49:55 |
| Hindustan Aeronautics Ltd. | HAL | 4800 | 4830 | 4748 | 4855 | 4827.4 | -27.60 | -0.57 | 246774 | 119.13 | 5674.75 | 1771.25 | 2026-10-28 12:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1811.8 | 1861.2 | 1765.5 | 1818 | 1807.5 | -10.50 | -0.58 | 2414433 | 436.41 | 3035 | 1758.2 | 2026-10-28 12:49:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1870 | 1939.1 | 1870 | 1861.3 | 1929.1 | 67.80 | 3.64 | 468710 | 90.42 | 2026-10-28 12:49:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1379.5 | 1379.5 | 1361.4 | 1386.9 | 1376.3 | -10.60 | -0.76 | 5529246 | 760.99 | 1500 | 796 | 2026-10-28 12:49:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1578 | 1586.2 | 1560 | 1576.2 | 1584 | 7.80 | 0.49 | 165928 | 26.28 | 2301.9 | 1049.05 | 2026-10-28 12:49:55 |
| Indian Oil Corporation Ltd. | IOC | 131.2 | 131.2 | 129.2 | 131.75 | 129.96 | -1.79 | -1.36 | 3101747 | 40.31 | 196.8 | 65.2 | 2026-10-28 12:49:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 448 | 448.35 | 442.05 | 449.2 | 444.8 | -4.40 | -0.98 | 244535 | 10.88 | 1138.9 | 436.9 | 2026-10-28 12:49:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.02 | 75.21 | 73.21 | 74.56 | 74.91 | 0.35 | 0.47 | 5241924 | 39.27 | 229 | 20.8 | 2026-10-28 12:49:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.35 | 854.6 | 832.6 | 833.3 | 852 | 18.70 | 2.24 | 1206314 | 102.78 | 1694.5 | 606 | 2026-10-28 12:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 1208 | 1264.9 | 1194.3 | 1216.3 | 1252.2 | 35.90 | 2.95 | 767558 | 96.11 | 9128.9 | 908.3 | 2026-10-28 12:49:59 |
| Infosys Ltd. | INFY | 1130 | 1133.8 | 1103.4 | 1163 | 1117.05 | -45.95 | -3.95 | 9126209 | 1019.44 | 2006.45 | 980.4 | 2026-10-28 12:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 4594 | 4688 | 4581.3 | 4596.5 | 4687.2 | 90.70 | 1.97 | 129942 | 60.91 | 6232.5 | 1676 | 2026-10-28 12:49:59 |
| ITC Ltd. | ITC | 257.1 | 257.7 | 252.8 | 260 | 256 | -4.00 | -1.54 | 11331320 | 290.08 | 528.5 | 252.8 | 2026-10-28 12:49:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1062 | 1045.8 | 1060 | 1059 | -1.00 | -0.09 | 481479 | 50.99 | 1306.2 | 377 | 2026-10-28 12:49:55 |
| JIO Financial Services Ltd. | JIOFIN | 207.24 | 208.75 | 204.16 | 207.24 | 207.22 | -0.02 | -0.01 | 9090445 | 188.37 | 2026-10-28 12:49:55 | ||
| JSW Energy Ltd. | JSWENERGY | 467.1 | 474 | 462.4 | 469.65 | 473.45 | 3.80 | 0.81 | 759564 | 35.96 | 804.9 | 204.65 | 2026-10-28 12:49:55 |
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1252.7 | 1231 | 1252.7 | 1246.9 | -5.80 | -0.46 | 569481 | 71.01 | 1351 | 614.2 | 2026-10-28 12:49:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441 | 442.8 | 438.3 | 442.5 | 441.9 | -0.60 | -0.14 | 9508662 | 420.19 | 2301.9 | 345.5 | 2026-10-28 12:49:58 |
| Larsen & Toubro Ltd. | LT | 3820 | 3894 | 3770 | 3665.1 | 3819.6 | 154.50 | 4.22 | 4383412 | 1674.29 | 4440 | 1797.4 | 2026-10-28 12:49:59 |
| Life Insurance Corporation of India | LICI | 387.7 | 390.85 | 384.4 | 387.7 | 389.8 | 2.10 | 0.54 | 2393811 | 93.31 | 1222 | 377.1 | 2026-10-28 12:49:58 |
| Lodha Developers Ltd. | LODHA | 1004.6 | 1017.9 | 1000 | 1010.4 | 1014.5 | 4.10 | 0.41 | 375102 | 38.05 | 1649.95 | 355.5 | 2026-10-28 12:49:59 |
| LTM Ltd. | LTM | 4020 | 4073.2 | 3926 | 4059.7 | 4066.5 | 6.80 | 0.17 | 264739 | 107.66 | 6767.95 | 3528 | 2026-10-28 12:49:59 |
| Mahindra & Mahindra Ltd. | M&M | 2850 | 2887.5 | 2826 | 2858.4 | 2884.1 | 25.70 | 0.90 | 789016 | 227.56 | 3839.9 | 1123.4 | 2026-10-28 12:49:58 |
| Marico Ltd. | MARICO | 773 | 774.5 | 762.25 | 776.15 | 772.8 | -3.35 | -0.43 | 402268 | 31.09 | 889.1 | 462.7 | 2026-10-28 12:49:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11469 | 11590 | 11250 | 11450 | 11496 | 46.00 | 0.40 | 533113 | 612.87 | 17370 | 8076.05 | 2026-10-28 12:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 835 | 857 | 823.2 | 845 | 844.9 | -0.10 | -0.01 | 4151956 | 350.80 | 1314.3 | 354.1 | 2026-10-28 12:49:59 |
| Nestle India Ltd. | NESTLEIND | 1173.1 | 1173.1 | 1147.4 | 1180.5 | 1167.2 | -13.30 | -1.13 | 712480 | 83.16 | 24745 | 1084.7 | 2026-10-28 12:49:58 |
| NTPC Ltd. | NTPC | 302.05 | 304.5 | 299.4 | 301.8 | 304.35 | 2.55 | 0.84 | 4551468 | 138.52 | 448.45 | 152.6 | 2026-10-28 12:49:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 228 | 228 | 223.1 | 229.85 | 224.6 | -5.25 | -2.28 | 3793993 | 85.21 | 345 | 121.5 | 2026-10-28 12:49:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1457 | 1457 | 1395.3 | 1450 | 1408.2 | -41.80 | -2.88 | 679061 | 95.63 | 3415 | 1259 | 2026-10-28 12:49:57 |
| Power Finance Corporation Ltd. | PFC | 314.7 | 318.35 | 312.3 | 315.6 | 317.85 | 2.25 | 0.71 | 2381403 | 75.69 | 580 | 100.85 | 2026-10-28 12:49:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 254.1 | 254.1 | 248.8 | 251.75 | 252.5 | 0.75 | 0.30 | 3338629 | 84.30 | 366.25 | 186.35 | 2026-10-28 12:49:57 |
| Punjab National Bank | PNB | 120.1 | 120.77 | 119.42 | 121.27 | 120.58 | -0.69 | -0.57 | 4373520 | 52.74 | 142.9 | 32.15 | 2026-10-28 12:49:57 |
| REC Ltd. | RECLTD | 286 | 292.35 | 284 | 286.5 | 291.8 | 5.30 | 1.85 | 2976084 | 86.84 | 654 | 91.05 | 2026-10-28 12:49:58 |
| Reliance Industries Ltd. | RELIANCE | 1194.5 | 1204.3 | 1170.1 | 1196.2 | 1173.5 | -22.70 | -1.90 | 9931210 | 1165.43 | 3217.6 | 1114.85 | 2026-10-28 12:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.8 | 160.79 | 156.59 | 157.95 | 160.7 | 2.75 | 1.74 | 4693382 | 75.42 | 216.99 | 61.8 | 2026-10-28 12:49:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 528 | 528.35 | 519.05 | 528.05 | 523.3 | -4.75 | -0.90 | 447538 | 23.42 | 1028.65 | 519.05 | 2026-10-28 12:49:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1647.1 | 1670 | 1632.1 | 1633 | 1667.5 | 34.50 | 2.11 | 581855 | 97.02 | 2132 | 1054 | 2026-10-28 12:49:59 |
| Shree Cement Ltd. | SHREECEM | 23095 | 23260 | 22970 | 23300 | 23220 | -80.00 | -0.34 | 8452 | 19.63 | 32490 | 20150 | 2026-10-28 12:49:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 823 | 830.95 | 810.1 | 823.6 | 829.5 | 5.90 | 0.72 | 3159759 | 262.10 | 3652.25 | 493.35 | 2026-10-28 12:49:58 |
| Siemens Energy India Ltd. | ENRIN | 2839 | 2883.7 | 2814.1 | 2843.9 | 2825.1 | -18.80 | -0.66 | 121460 | 34.31 | 2026-10-28 12:49:55 | ||
| Siemens Ltd. | SIEMENS | 3345 | 3406.7 | 3313.4 | 3339.5 | 3370.5 | 31.00 | 0.93 | 81260 | 27.39 | 8129.9 | 2450 | 2026-10-28 12:49:59 |
| SRF Ltd. | SRF | 2330 | 2332.4 | 2300.3 | 2335 | 2310 | -25.00 | -1.07 | 140038 | 32.35 | 3325 | 2040 | 2026-10-28 12:49:59 |
| State Bank Of India | SBIN | 945 | 957.4 | 944 | 945.1 | 953.75 | 8.65 | 0.92 | 6825695 | 651.00 | 1234.7 | 499.35 | 2026-10-28 12:49:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1754.9 | 1758.8 | 1726.2 | 1751.2 | 1755.7 | 4.50 | 0.26 | 609027 | 106.93 | 2046.9 | 856.8 | 2026-10-28 12:49:57 |
| Tata Consultancy Services Ltd. | TCS | 2449 | 2450.7 | 2408.2 | 2496.9 | 2444.5 | -52.40 | -2.10 | 1667426 | 407.60 | 4592.25 | 1976.8 | 2026-10-28 12:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 996.95 | 996.95 | 962.1 | 1000 | 991.8 | -8.20 | -0.82 | 1824362 | 180.94 | 1282.7 | 686.6 | 2026-10-28 12:49:57 |
| Tata Motors Ltd. | TMCV | 399.55 | 408.25 | 396.45 | 399.2 | 398 | -1.20 | -0.30 | 2871855 | 114.30 | 2026-10-28 12:49:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 261.95 | 265.2 | 259.1 | 261.2 | 264.75 | 3.55 | 1.36 | 4511769 | 119.45 | 1179 | 259.1 | 2026-10-28 12:49:57 |
| Tata Power Company Ltd. | TATAPOWER | 339.1 | 339.9 | 334.3 | 339.1 | 339.6 | 0.50 | 0.15 | 1334084 | 45.31 | 494.85 | 182.35 | 2026-10-28 12:49:57 |
| Tata Steel Ltd. | TATASTEEL | 170.65 | 170.99 | 168.51 | 171.42 | 169.48 | -1.94 | -1.13 | 6133947 | 103.96 | 224.4 | 95 | 2026-10-28 12:49:57 |
| Tech Mahindra Ltd. | TECHM | 1775 | 1779.3 | 1733.2 | 1811.4 | 1779.3 | -32.10 | -1.77 | 1337879 | 238.05 | 1854 | 981.05 | 2026-10-28 12:49:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 809.7 | 815 | 801.5 | 812.85 | 812.35 | -0.50 | -0.06 | 2340740 | 190.15 | 894.9 | 263.35 | 2026-10-28 12:49:59 |
| Titan Company Ltd. | TITAN | 4340 | 4357.6 | 4270.5 | 4365.9 | 4355 | -10.90 | -0.25 | 288878 | 125.81 | 5186.7 | 2269.6 | 2026-10-28 12:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4597.1 | 4597.1 | 4486.6 | 4625 | 4553 | -72.00 | -1.56 | 119144 | 54.25 | 5250 | 1445.55 | 2026-10-28 12:49:59 |
| Trent Ltd. | TRENT | 2835 | 2869.7 | 2790.7 | 2820.6 | 2867.2 | 46.60 | 1.65 | 432705 | 124.07 | 8345 | 1155 | 2026-10-28 12:49:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4090 | 4142.2 | 4070 | 4087 | 4135.9 | 48.90 | 1.20 | 382894 | 158.36 | 4484.5 | 925 | 2026-10-28 12:49:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11090 | 11208 | 11023 | 11150 | 11189 | 39.00 | 0.35 | 135164 | 151.23 | 13110 | 6005 | 2026-10-28 12:49:59 |
| Union Bank Of India | UNIONBANK | 182.76 | 182.84 | 180.6 | 184.6 | 182.22 | -2.38 | -1.29 | 5102752 | 92.98 | 205.49 | 38.3 | 2026-10-28 12:49:57 |
| United Spirits Ltd. | UNITDSPR | 1270 | 1281.2 | 1217.5 | 1270 | 1232.9 | -37.10 | -2.92 | 594368 | 73.28 | 1700 | 730.55 | 2026-10-28 12:49:59 |
| Varun Beverages Ltd. | VBL | 411 | 412.9 | 402.85 | 416 | 407.05 | -8.95 | -2.15 | 2145992 | 87.35 | 1702.8 | 381 | 2026-10-28 12:49:57 |
| Vedanta Ltd. | VEDL | 227.35 | 231.9 | 226.4 | 225.6 | 231.4 | 5.80 | 2.57 | 4187961 | 96.91 | 795 | 208.1 | 2026-10-28 12:49:57 |
| Wipro Ltd. | WIPRO | 183.28 | 186.15 | 182.25 | 187 | 184.82 | -2.18 | -1.17 | 12651401 | 233.82 | 596 | 157.01 | 2026-10-28 12:49:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1167 | 1181 | 1155.9 | 1172.9 | 1179.2 | 6.30 | 0.54 | 229709 | 27.09 | 1324.3 | 350.25 | 2026-10-28 12:49:59 |