Select Exchange & Index:
NIFTY100
25074.50
updated on: 01-Jul-2026 [11:14]
Advances - 79 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 24953.20 | Prev. Close | 24915.60 |
|---|---|---|---|
| Day High | 25076.10 | 52 Week High | 26975.15 |
| Day Low | 24940.30 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1491.4 | 1517.5 | 26.10 | 1.75 |
| Adani Enterprises Ltd. | 3036 | 3083 | 47.00 | 1.55 |
| Adani Green Energy Ltd. | 1492.2 | 1532.6 | 40.40 | 2.71 |
| Adani Ports and Special Economic Zone Ltd. | 1810.2 | 1868.1 | 57.90 | 3.20 |
| Adani Power Ltd. | 223.77 | 226.43 | 2.66 | 1.19 |
| Adani Total Gas Ltd. | 731.55 | 740 | 8.45 | 1.16 |
| Ambuja Cements Ltd. | 421.85 | 422.05 | 0.20 | 0.05 |
| Asian Paints Ltd. | 2635.7 | 2698.6 | 62.90 | 2.39 |
| Axis Bank Ltd. | 1345.7 | 1371.7 | 26.00 | 1.93 |
| Bajaj Auto Ltd. | 9716 | 9865 | 149.00 | 1.53 |
| Bajaj Finance Ltd. | 1004.75 | 1016.1 | 11.35 | 1.13 |
| Bajaj Holdings & Investment Ltd. | 10603 | 10641 | 38.00 | 0.36 |
| Bajaj Housing Finance Ltd. | 87.5 | 88.18 | 0.68 | 0.78 |
| Bank Of Baroda | 272.4 | 273.45 | 1.05 | 0.39 |
| Bharat Electronics Ltd. | 411.8 | 415.7 | 3.90 | 0.95 |
| Bharat Heavy Electricals Ltd. | 414.1 | 418.9 | 4.80 | 1.16 |
| Bharti Airtel Ltd. | 1852 | 1867.6 | 15.60 | 0.84 |
| Bosch Ltd. | 39900 | 40100 | 200.00 | 0.50 |
| Britannia Industries Ltd. | 5146.5 | 5195 | 48.50 | 0.94 |
| Canara Bank | 125.52 | 127.13 | 1.61 | 1.28 |
| CG Power and Industrial Solutions Ltd. | 952.15 | 966.65 | 14.50 | 1.52 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.8 | 1794.3 | 4.50 | 0.25 |
| Colgate-Palmolive (India) Ltd. | 1997.9 | 2031.1 | 33.20 | 1.66 |
| Dabur India Ltd. | 422.2 | 437.15 | 14.95 | 3.54 |
| DLF Ltd. | 620.05 | 628.3 | 8.25 | 1.33 |
| Eicher Motors Ltd. | 7073.5 | 7141 | 67.50 | 0.95 |
| Eternal Ltd. | 264.6 | 273.45 | 8.85 | 3.34 |
| GAIL (India) Ltd. | 173.46 | 173.55 | 0.09 | 0.05 |
| Godrej Consumer Products Ltd. | 1010 | 1036.8 | 26.80 | 2.65 |
| Grasim Industries Ltd. | 3100 | 3128 | 28.00 | 0.90 |
| Havells India Ltd. | 1159.3 | 1193.9 | 34.60 | 2.98 |
| Hero MotoCorp Ltd. | 4794.3 | 4860.6 | 66.30 | 1.38 |
| Hindustan Aeronautics Ltd. | 4381.2 | 4447.8 | 66.60 | 1.52 |
| Hindustan Unilever Ltd. | 2118.2 | 2163.8 | 45.60 | 2.15 |
| Hyundai Motor India Ltd. | 1905.5 | 1910.4 | 4.90 | 0.26 |
| ICICI Bank Ltd. | 1375.2 | 1376 | 0.80 | 0.06 |
| ICICI Lombard General Insurance Company Ltd. | 1741.7 | 1759.2 | 17.50 | 1.00 |
| ICICI Prudential Life Insurance Company Ltd. | 487.95 | 494.1 | 6.15 | 1.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.9 | 505.6 | 2.70 | 0.54 |
| Indian Railway Finance Corporation Ltd. | 90.53 | 91.66 | 1.13 | 1.25 |
| IndusInd Bank Ltd. | 924.2 | 946.5 | 22.30 | 2.41 |
| Info Edge (India) Ltd. | 978 | 990.6 | 12.60 | 1.29 |
| ITC Ltd. | 286.95 | 289.75 | 2.80 | 0.98 |
| JIO Financial Services Ltd. | 236.44 | 237.77 | 1.33 | 0.56 |
| Kotak Mahindra Bank Ltd. | 392.25 | 395.1 | 2.85 | 0.73 |
| Life Insurance Corporation of India | 431.65 | 438.45 | 6.80 | 1.58 |
| Lodha Developers Ltd. | 955.25 | 970.55 | 15.30 | 1.60 |
| LTM Ltd. | 3538 | 3573 | 35.00 | 0.99 |
| Mahindra & Mahindra Ltd. | 3068.8 | 3155.9 | 87.10 | 2.84 |
| Marico Ltd. | 836.25 | 849.9 | 13.65 | 1.63 |
| Maruti Suzuki India Ltd. | 14115 | 14384 | 269.00 | 1.91 |
| Max Healthcare Institute Ltd. | 1129.25 | 1138.7 | 9.45 | 0.84 |
| Nestle India Ltd. | 1405.2 | 1447.5 | 42.30 | 3.01 |
| NTPC Ltd. | 356.65 | 359.3 | 2.65 | 0.74 |
| Power Finance Corporation Ltd. | 424.3 | 430.35 | 6.05 | 1.43 |
| Power Grid Corporation Of India Ltd. | 286.3 | 288.05 | 1.75 | 0.61 |
| Punjab National Bank | 106.69 | 108.06 | 1.37 | 1.28 |
| REC Ltd. | 363.8 | 368.2 | 4.40 | 1.21 |
| Reliance Industries Ltd. | 1293.9 | 1310.6 | 16.70 | 1.29 |
| SBI Life Insurance Company Ltd. | 1765.7 | 1775 | 9.30 | 0.53 |
| Shree Cement Ltd. | 25250 | 25965 | 715.00 | 2.83 |
| Shriram Finance Ltd. | 1042.15 | 1054.9 | 12.75 | 1.22 |
| Siemens Energy India Ltd. | 3683.3 | 3754 | 70.70 | 1.92 |
| Siemens Ltd. | 3599.9 | 3603.4 | 3.50 | 0.10 |
| SRF Ltd. | 2739 | 2740.6 | 1.60 | 0.06 |
| State Bank Of India | 1026.9 | 1035.9 | 9.00 | 0.88 |
| Sun Pharmaceutical Industries Ltd. | 1862.5 | 1873.9 | 11.40 | 0.61 |
| Tata Consultancy Services Ltd. | 2031.5 | 2035.9 | 4.40 | 0.22 |
| Tata Consumer Products Ltd. | 1075.6 | 1086 | 10.40 | 0.97 |
| Tata Motors Ltd. | 422.95 | 427.05 | 4.10 | 0.97 |
| The Indian Hotels Company Ltd. | 713.95 | 718.55 | 4.60 | 0.64 |
| Titan Company Ltd. | 4404 | 4452.7 | 48.70 | 1.11 |
| Trent Ltd. | 3282.6 | 3287.3 | 4.70 | 0.14 |
| TVS Motor Company Ltd. | 3460.6 | 3502.7 | 42.10 | 1.22 |
| Ultratech Cement Ltd. | 11253 | 11418 | 165.00 | 1.47 |
| United Spirits Ltd. | 1350.4 | 1365.3 | 14.90 | 1.10 |
| Varun Beverages Ltd. | 507.55 | 519 | 11.45 | 2.26 |
| Wipro Ltd. | 170.39 | 170.5 | 0.11 | 0.06 |
| Zydus Lifesciences Ltd. | 1112.6 | 1112.9 | 0.30 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7031 | 7017 | -14.00 | -0.20 |
| Avenue Supermarts Ltd. | 4380.7 | 4257.1 | -123.60 | -2.82 |
| Bajaj Finserv Ltd. | 1780.2 | 1776.4 | -3.80 | -0.21 |
| Berger Paints India Ltd. | 510.1 | 510 | -0.10 | -0.02 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 302.45 | -1.10 | -0.36 |
| Cipla Ltd. | 1465.4 | 1453.9 | -11.50 | -0.78 |
| Coal India Ltd. | 439.05 | 436.4 | -2.65 | -0.60 |
| Divi's Laboratories Ltd. | 6579 | 6565.5 | -13.50 | -0.21 |
| Dr. Reddy's Laboratories Ltd. | 1357.1 | 1344.5 | -12.60 | -0.93 |
| HCL Technologies Ltd. | 1071.8 | 1055 | -16.80 | -1.57 |
| HDFC Bank Ltd. | 797.95 | 797.85 | -0.10 | -0.01 |
| HDFC Life Insurance Company Ltd. | 575.85 | 573.2 | -2.65 | -0.46 |
| Hindalco Industries Ltd. | 956.6 | 944.1 | -12.50 | -1.31 |
| Indian Oil Corporation Ltd. | 139.38 | 139.22 | -0.16 | -0.11 |
| Infosys Ltd. | 1000.4 | 998.4 | -2.00 | -0.20 |
| Interglobe Aviation Ltd. | 5368.4 | 5361 | -7.40 | -0.14 |
| Jindal Steel Ltd. | 1060.1 | 1031.9 | -28.20 | -2.66 |
| JSW Energy Ltd. | 583.15 | 580.6 | -2.55 | -0.44 |
| JSW Steel Ltd. | 1226.4 | 1219.2 | -7.20 | -0.59 |
| Larsen & Toubro Ltd. | 4143.4 | 4113.9 | -29.50 | -0.71 |
| Oil & Natural Gas Corporation Ltd. | 234.9 | 234.38 | -0.52 | -0.22 |
| Pidilite Industries Ltd. | 1592.7 | 1585.1 | -7.60 | -0.48 |
| Samvardhana Motherson International Ltd. | 148.11 | 148 | -0.11 | -0.07 |
| SBI Cards And Payment Services Ltd. | 593.2 | 593 | -0.20 | -0.03 |
| Tata Motors Passenger Vehicles Ltd. | 352.2 | 350.4 | -1.80 | -0.51 |
| Tata Power Company Ltd. | 385.5 | 385.35 | -0.15 | -0.04 |
| Tata Steel Ltd. | 188.06 | 187.52 | -0.54 | -0.29 |
| Tech Mahindra Ltd. | 1404.7 | 1367.6 | -37.10 | -2.64 |
| Torrent Pharmaceuticals Ltd. | 4620.1 | 4603.3 | -16.80 | -0.36 |
| Vedanta Ltd. | 280.75 | 278.75 | -2.00 | -0.71 |
Market Stats
Advances
79
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7046 | 7073.5 | 7005 | 7031 | 7017 | -14.00 | -0.20 | 43027 | 30.19 | 9149.95 | 2640 | 2026-07-01 11:19:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1491.4 | 1536.7 | 1470 | 1491.4 | 1517.5 | 26.10 | 1.75 | 829632 | 125.90 | 4236.75 | 588 | 2026-07-01 11:19:58 |
| Adani Enterprises Ltd. | ADANIENT | 3041 | 3109.5 | 3012.8 | 3036 | 3083 | 47.00 | 1.55 | 850826 | 262.31 | 4190 | 1017.45 | 2026-07-01 11:19:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1492.2 | 1542.8 | 1482.4 | 1492.2 | 1532.6 | 40.40 | 2.71 | 1108964 | 169.96 | 2572 | 439.1 | 2026-07-01 11:19:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.5 | 1881.7 | 1815.4 | 1810.2 | 1868.1 | 57.90 | 3.20 | 2312748 | 432.04 | 1881.7 | 395.1 | 2026-07-01 11:19:57 |
| Adani Power Ltd. | ADANIPOWER | 223.77 | 229.8 | 223.21 | 223.77 | 226.43 | 2.66 | 1.19 | 17328557 | 392.37 | 895.85 | 128.1 | 2026-07-01 11:19:54 |
| Adani Total Gas Ltd. | ATGL | 728 | 746.4 | 723.15 | 731.55 | 740 | 8.45 | 1.16 | 1511083 | 111.82 | 4000 | 462.8 | 2026-07-01 11:19:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.3 | 422.6 | 418.1 | 421.85 | 422.05 | 0.20 | 0.05 | 1067430 | 45.05 | 706.95 | 315.3 | 2026-07-01 11:19:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8681 | 8738.5 | 8663 | 8682 | 8682 | 0.00 | 0.00 | 59336 | 51.52 | 8770 | 3987.85 | 2026-07-01 11:19:58 |
| Asian Paints Ltd. | ASIANPAINT | 2648 | 2704 | 2624 | 2635.7 | 2698.6 | 62.90 | 2.39 | 453097 | 122.27 | 3582.9 | 2115 | 2026-07-01 11:19:59 |
| Avenue Supermarts Ltd. | DMART | 4368.8 | 4374.7 | 4220.5 | 4380.7 | 4257.1 | -123.60 | -2.82 | 567083 | 241.41 | 5484.85 | 3292 | 2026-07-01 11:19:55 |
| Axis Bank Ltd. | AXISBANK | 1345.7 | 1372 | 1345.7 | 1345.7 | 1371.7 | 26.00 | 1.93 | 754155 | 103.45 | 1418.3 | 707.7 | 2026-07-01 11:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9762 | 9900 | 9762 | 9716 | 9865 | 149.00 | 1.53 | 104826 | 103.41 | 12774 | 3461.25 | 2026-07-01 11:19:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1000.4 | 1016.6 | 998.9 | 1004.75 | 1016.1 | 11.35 | 1.13 | 2860036 | 290.61 | 9788 | 787.9 | 2026-07-01 11:19:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1779.8 | 1741.5 | 1780.2 | 1776.4 | -3.80 | -0.21 | 769818 | 136.75 | 2195 | 1215 | 2026-07-01 11:19:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10649 | 10719 | 10513 | 10603 | 10641 | 38.00 | 0.36 | 23132 | 24.61 | 14763 | 5276.95 | 2026-07-01 11:19:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.75 | 88.37 | 87.32 | 87.5 | 88.18 | 0.68 | 0.78 | 1106276 | 9.76 | 2026-07-01 11:19:57 | ||
| Bank Of Baroda | BANKBARODA | 273.7 | 273.95 | 271.1 | 272.4 | 273.45 | 1.05 | 0.39 | 2133913 | 58.35 | 325.5 | 117 | 2026-07-01 11:19:57 |
| Berger Paints India Ltd. | BERGEPAINT | 510.1 | 512.2 | 507.15 | 510.1 | 510 | -0.10 | -0.02 | 85377 | 4.35 | 759 | 391.1 | 2026-07-01 11:19:58 |
| Bharat Electronics Ltd. | BEL | 413 | 416.5 | 411.4 | 411.8 | 415.7 | 3.90 | 0.95 | 2536286 | 105.43 | 473.45 | 87 | 2026-07-01 11:19:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.1 | 422.4 | 411.8 | 414.1 | 418.9 | 4.80 | 1.16 | 4224905 | 176.98 | 424.9 | 51.35 | 2026-07-01 11:19:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.2 | 306.5 | 301.15 | 303.55 | 302.45 | -1.10 | -0.36 | 1979129 | 59.86 | 687.95 | 234.01 | 2026-07-01 11:19:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845.6 | 1870.6 | 1845.6 | 1852 | 1867.6 | 15.60 | 0.84 | 951267 | 177.66 | 2174.5 | 686.2 | 2026-07-01 11:19:59 |
| Bosch Ltd. | BOSCHLTD | 39950 | 40295 | 39905 | 39900 | 40100 | 200.00 | 0.50 | 7861 | 31.52 | 41945 | 15300 | 2026-07-01 11:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 5146.5 | 5235 | 5115 | 5146.5 | 5195 | 48.50 | 0.94 | 187267 | 97.29 | 6469.9 | 3564.1 | 2026-07-01 11:19:56 |
| Canara Bank | CANBK | 126.06 | 127.55 | 125.62 | 125.52 | 127.13 | 1.61 | 1.28 | 15549546 | 197.68 | 632.9 | 78.6 | 2026-07-01 11:19:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 958 | 968 | 956.9 | 952.15 | 966.65 | 14.50 | 1.52 | 975214 | 94.27 | 969.9 | 212.1 | 2026-07-01 11:19:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1790 | 1808.9 | 1776.6 | 1789.8 | 1794.3 | 4.50 | 0.25 | 185786 | 33.34 | 1831.5 | 658 | 2026-07-01 11:19:58 |
| Cipla Ltd. | CIPLA | 1468 | 1472.1 | 1450.1 | 1465.4 | 1453.9 | -11.50 | -0.78 | 259652 | 37.75 | 1702.05 | 852 | 2026-07-01 11:19:57 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 435.25 | 439.05 | 436.4 | -2.65 | -0.60 | 1281318 | 55.92 | 543.55 | 207.6 | 2026-07-01 11:19:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005 | 2037 | 2000.3 | 1997.9 | 2031.1 | 33.20 | 1.66 | 156578 | 31.80 | 3890 | 1434.6 | 2026-07-01 11:19:56 |
| Dabur India Ltd. | DABUR | 422.9 | 440.6 | 422.65 | 422.2 | 437.15 | 14.95 | 3.54 | 4952733 | 216.51 | 672 | 403.35 | 2026-07-01 11:19:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6599 | 6665.5 | 6530.5 | 6579 | 6565.5 | -13.50 | -0.21 | 75333 | 49.46 | 7071.5 | 2730 | 2026-07-01 11:19:56 |
| DLF Ltd. | DLF | 620.45 | 629.5 | 618 | 620.05 | 628.3 | 8.25 | 1.33 | 841458 | 52.87 | 967.6 | 336.5 | 2026-07-01 11:19:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1351 | 1362.7 | 1339.7 | 1357.1 | 1344.5 | -12.60 | -0.93 | 284228 | 38.21 | 7107.45 | 1020 | 2026-07-01 11:19:55 |
| Eicher Motors Ltd. | EICHERMOT | 7073.5 | 7150 | 7053.5 | 7073.5 | 7141 | 67.50 | 0.95 | 274765 | 196.21 | 8230 | 2836 | 2026-07-01 11:19:55 |
| Eternal Ltd. | ETERNAL | 266.3 | 273.5 | 265.3 | 264.6 | 273.45 | 8.85 | 3.34 | 21612783 | 591.00 | 368.45 | 44.35 | 2026-07-01 11:19:59 |
| GAIL (India) Ltd. | GAIL | 172.8 | 173.92 | 172.4 | 173.46 | 173.55 | 0.09 | 0.05 | 661123 | 11.47 | 246.3 | 83 | 2026-07-01 11:19:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1017 | 1044.7 | 1013.9 | 1010 | 1036.8 | 26.80 | 2.65 | 431447 | 44.73 | 1541.85 | 793.85 | 2026-07-01 11:19:55 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3132 | 3083.5 | 3100 | 3128 | 28.00 | 0.90 | 116025 | 36.29 | 3200 | 1527.05 | 2026-07-01 11:19:56 |
| Havells India Ltd. | HAVELLS | 1172.6 | 1200.9 | 1172.4 | 1159.3 | 1193.9 | 34.60 | 2.98 | 606471 | 72.41 | 2106 | 1024.5 | 2026-07-01 11:19:55 |
| HCL Technologies Ltd. | HCLTECH | 1070 | 1076.5 | 1052.3 | 1071.8 | 1055 | -16.80 | -1.57 | 1671623 | 176.36 | 2012.2 | 882 | 2026-07-01 11:19:55 |
| HDFC Bank Ltd. | HDFCBANK | 793.5 | 800.95 | 793.5 | 797.95 | 797.85 | -0.10 | -0.01 | 7736072 | 617.22 | 2037.7 | 726.65 | 2026-07-01 11:19:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.8 | 575.5 | 568.5 | 575.85 | 573.2 | -2.65 | -0.46 | 517737 | 29.68 | 820.75 | 457.8 | 2026-07-01 11:19:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4818.9 | 4893.9 | 4807.3 | 4794.3 | 4860.6 | 66.30 | 1.38 | 269818 | 131.15 | 6388.5 | 2246 | 2026-07-01 11:19:55 |
| Hindalco Industries Ltd. | HINDALCO | 951.9 | 960.25 | 941.7 | 956.6 | 944.1 | -12.50 | -1.31 | 2592420 | 244.75 | 1176 | 358.8 | 2026-07-01 11:19:55 |
| Hindustan Aeronautics Ltd. | HAL | 4387.9 | 4464 | 4382 | 4381.2 | 4447.8 | 66.60 | 1.52 | 233190 | 103.72 | 5674.75 | 1771.25 | 2026-07-01 11:19:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.5 | 2175.8 | 2120.2 | 2118.2 | 2163.8 | 45.60 | 2.15 | 899016 | 194.53 | 3035 | 2022.5 | 2026-07-01 11:19:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1910.9 | 1937.8 | 1902 | 1905.5 | 1910.4 | 4.90 | 0.26 | 167986 | 32.09 | 2026-07-01 11:19:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1371.4 | 1377.1 | 1367.7 | 1375.2 | 1376 | 0.80 | 0.06 | 4005987 | 551.22 | 1500 | 796 | 2026-07-01 11:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1734.9 | 1760 | 1733 | 1741.7 | 1759.2 | 17.50 | 1.00 | 409317 | 72.01 | 2301.9 | 1049.05 | 2026-07-01 11:19:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 491 | 494.9 | 487 | 487.95 | 494.1 | 6.15 | 1.26 | 374592 | 18.51 | 796.8 | 380.7 | 2026-07-01 11:19:55 |
| Indian Oil Corporation Ltd. | IOC | 139.7 | 139.7 | 138.42 | 139.38 | 139.22 | -0.16 | -0.11 | 3593420 | 50.03 | 196.8 | 65.2 | 2026-07-01 11:19:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502.9 | 506.85 | 502.9 | 502.9 | 505.6 | 2.70 | 0.54 | 244905 | 12.38 | 1138.9 | 492.65 | 2026-07-01 11:19:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.98 | 91.74 | 90.45 | 90.53 | 91.66 | 1.13 | 1.25 | 7249587 | 66.45 | 229 | 20.8 | 2026-07-01 11:19:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 927.05 | 949.55 | 927.05 | 924.2 | 946.5 | 22.30 | 2.41 | 917658 | 86.86 | 1694.5 | 606 | 2026-07-01 11:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 975 | 997 | 974.6 | 978 | 990.6 | 12.60 | 1.29 | 239787 | 23.75 | 9128.9 | 908.3 | 2026-07-01 11:19:59 |
| Infosys Ltd. | INFY | 1006 | 1014 | 996.6 | 1000.4 | 998.4 | -2.00 | -0.20 | 4514852 | 450.76 | 2006.45 | 996 | 2026-07-01 11:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 5349.5 | 5388.5 | 5329 | 5368.4 | 5361 | -7.40 | -0.14 | 221339 | 118.66 | 6232.5 | 1676 | 2026-07-01 11:19:55 |
| ITC Ltd. | ITC | 287.85 | 290 | 287.1 | 286.95 | 289.75 | 2.80 | 0.98 | 2376803 | 68.87 | 528.5 | 275.05 | 2026-07-01 11:19:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.5 | 1049.3 | 1024.9 | 1060.1 | 1031.9 | -28.20 | -2.66 | 662997 | 68.41 | 1306.2 | 377 | 2026-07-01 11:19:59 |
| JIO Financial Services Ltd. | JIOFIN | 236.76 | 238.1 | 236.5 | 236.44 | 237.77 | 1.33 | 0.56 | 2570085 | 61.11 | 2026-07-01 11:19:55 | ||
| JSW Energy Ltd. | JSWENERGY | 583.5 | 585.25 | 575.6 | 583.15 | 580.6 | -2.55 | -0.44 | 824463 | 47.87 | 804.9 | 204.65 | 2026-07-01 11:19:55 |
| JSW Steel Ltd. | JSWSTEEL | 1229.6 | 1231.9 | 1212.9 | 1226.4 | 1219.2 | -7.20 | -0.59 | 827762 | 100.92 | 1328 | 614.2 | 2026-07-01 11:19:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.35 | 398.9 | 393.25 | 392.25 | 395.1 | 2.85 | 0.73 | 7357523 | 290.70 | 2301.9 | 345.5 | 2026-07-01 11:19:56 |
| Larsen & Toubro Ltd. | LT | 4130.1 | 4142.8 | 4113 | 4143.4 | 4113.9 | -29.50 | -0.71 | 348575 | 143.40 | 4440 | 1797.4 | 2026-07-01 11:19:59 |
| Life Insurance Corporation of India | LICI | 433.05 | 439.4 | 431 | 431.65 | 438.45 | 6.80 | 1.58 | 1615803 | 70.84 | 1222 | 391.55 | 2026-07-01 11:19:56 |
| Lodha Developers Ltd. | LODHA | 964.25 | 976 | 954.3 | 955.25 | 970.55 | 15.30 | 1.60 | 906393 | 87.97 | 1649.95 | 355.5 | 2026-07-01 11:19:57 |
| LTM Ltd. | LTM | 3554.6 | 3608.7 | 3548.6 | 3538 | 3573 | 35.00 | 0.99 | 146320 | 52.28 | 6767.95 | 3528 | 2026-07-01 11:19:56 |
| Mahindra & Mahindra Ltd. | M&M | 3088 | 3166.3 | 3088 | 3068.8 | 3155.9 | 87.10 | 2.84 | 1555114 | 490.78 | 3839.9 | 1123.4 | 2026-07-01 11:19:59 |
| Marico Ltd. | MARICO | 836.25 | 854.45 | 836.25 | 836.25 | 849.9 | 13.65 | 1.63 | 790179 | 67.16 | 854.45 | 462.7 | 2026-07-01 11:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14151 | 14549 | 14070 | 14115 | 14384 | 269.00 | 1.91 | 587746 | 845.41 | 17370 | 8076.05 | 2026-07-01 11:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1134.9 | 1143.5 | 1126 | 1129.25 | 1138.7 | 9.45 | 0.84 | 307811 | 35.05 | 1314.3 | 354.1 | 2026-07-01 11:19:59 |
| Nestle India Ltd. | NESTLEIND | 1414.8 | 1448 | 1407.9 | 1405.2 | 1447.5 | 42.30 | 3.01 | 1200273 | 173.74 | 24745 | 1084.7 | 2026-07-01 11:19:56 |
| NTPC Ltd. | NTPC | 358 | 360.85 | 354.25 | 356.65 | 359.3 | 2.65 | 0.74 | 1992698 | 71.60 | 448.45 | 152.6 | 2026-07-01 11:19:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.7 | 236.1 | 233.52 | 234.9 | 234.38 | -0.52 | -0.22 | 2882852 | 67.57 | 345 | 121.5 | 2026-07-01 11:19:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1600 | 1601 | 1578 | 1592.7 | 1585.1 | -7.60 | -0.48 | 134693 | 21.35 | 3415 | 1259 | 2026-07-01 11:19:59 |
| Power Finance Corporation Ltd. | PFC | 426.4 | 430.8 | 423.3 | 424.3 | 430.35 | 6.05 | 1.43 | 1366309 | 58.80 | 580 | 100.85 | 2026-07-01 11:19:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.8 | 288.1 | 285.65 | 286.3 | 288.05 | 1.75 | 0.61 | 2355158 | 67.84 | 366.25 | 186.35 | 2026-07-01 11:19:57 |
| Punjab National Bank | PNB | 107.15 | 108.18 | 106.26 | 106.69 | 108.06 | 1.37 | 1.28 | 5698541 | 61.58 | 142.9 | 32.15 | 2026-07-01 11:19:56 |
| REC Ltd. | RECLTD | 365 | 368.95 | 362 | 363.8 | 368.2 | 4.40 | 1.21 | 1601989 | 58.99 | 654 | 91.05 | 2026-07-01 11:19:55 |
| Reliance Industries Ltd. | RELIANCE | 1298.9 | 1312.2 | 1296.5 | 1293.9 | 1310.6 | 16.70 | 1.29 | 2930778 | 384.11 | 3217.6 | 1114.85 | 2026-07-01 11:19:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.25 | 149 | 147.02 | 148.11 | 148 | -0.11 | -0.07 | 5029386 | 74.43 | 216.99 | 61.8 | 2026-07-01 11:19:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 593.2 | 598 | 587.2 | 593.2 | 593 | -0.20 | -0.03 | 376724 | 22.34 | 1028.65 | 565.45 | 2026-07-01 11:19:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1777 | 1780.1 | 1758.6 | 1765.7 | 1775 | 9.30 | 0.53 | 234465 | 41.62 | 2132 | 1054 | 2026-07-01 11:19:55 |
| Shree Cement Ltd. | SHREECEM | 25590 | 26050 | 25525 | 25250 | 25965 | 715.00 | 2.83 | 17457 | 45.33 | 32490 | 20150 | 2026-07-01 11:19:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1058.6 | 1038 | 1042.15 | 1054.9 | 12.75 | 1.22 | 2273172 | 239.80 | 3652.25 | 493.35 | 2026-07-01 11:19:59 |
| Siemens Energy India Ltd. | ENRIN | 3687.9 | 3760 | 3687.9 | 3683.3 | 3754 | 70.70 | 1.92 | 122490 | 45.98 | 2026-07-01 11:19:55 | ||
| Siemens Ltd. | SIEMENS | 3606.1 | 3616 | 3580 | 3599.9 | 3603.4 | 3.50 | 0.10 | 101670 | 36.64 | 8129.9 | 2450 | 2026-07-01 11:19:55 |
| SRF Ltd. | SRF | 2740 | 2752.6 | 2711.4 | 2739 | 2740.6 | 1.60 | 0.06 | 112451 | 30.82 | 3325 | 2040 | 2026-07-01 11:19:56 |
| State Bank Of India | SBIN | 1031 | 1037.8 | 1025.5 | 1026.9 | 1035.9 | 9.00 | 0.88 | 1915114 | 198.39 | 1234.7 | 499.35 | 2026-07-01 11:19:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1877.9 | 1887.4 | 1868.1 | 1862.5 | 1873.9 | 11.40 | 0.61 | 578106 | 108.33 | 1960.35 | 856.8 | 2026-07-01 11:19:55 |
| Tata Consultancy Services Ltd. | TCS | 2039.9 | 2052 | 2032 | 2031.5 | 2035.9 | 4.40 | 0.22 | 974517 | 198.40 | 4592.25 | 2018.8 | 2026-07-01 11:19:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1078.9 | 1094 | 1072.1 | 1075.6 | 1086 | 10.40 | 0.97 | 669638 | 72.72 | 1282.7 | 686.6 | 2026-07-01 11:19:55 |
| Tata Motors Ltd. | TMCV | 425.55 | 432.55 | 423.8 | 422.95 | 427.05 | 4.10 | 0.97 | 3221394 | 137.57 | 2026-07-01 11:19:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.5 | 353.95 | 349 | 352.2 | 350.4 | -1.80 | -0.51 | 3665538 | 128.44 | 1179 | 294.3 | 2026-07-01 11:19:55 |
| Tata Power Company Ltd. | TATAPOWER | 386.25 | 387.05 | 383.6 | 385.5 | 385.35 | -0.15 | -0.04 | 1244260 | 47.95 | 494.85 | 182.35 | 2026-07-01 11:19:55 |
| Tata Steel Ltd. | TATASTEEL | 188.5 | 188.71 | 186.5 | 188.06 | 187.52 | -0.54 | -0.29 | 8591647 | 161.11 | 224.4 | 95 | 2026-07-01 11:19:59 |
| Tech Mahindra Ltd. | TECHM | 1404.7 | 1404.7 | 1367.2 | 1404.7 | 1367.6 | -37.10 | -2.64 | 829005 | 113.37 | 1854 | 981.05 | 2026-07-01 11:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.95 | 720.05 | 712.3 | 713.95 | 718.55 | 4.60 | 0.64 | 703902 | 50.58 | 894.9 | 263.35 | 2026-07-01 11:19:55 |
| Titan Company Ltd. | TITAN | 4469 | 4504.5 | 4439.2 | 4404 | 4452.7 | 48.70 | 1.11 | 592036 | 263.62 | 4605 | 2269.6 | 2026-07-01 11:19:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4646.9 | 4679.6 | 4574.3 | 4620.1 | 4603.3 | -16.80 | -0.36 | 81761 | 37.64 | 4742.9 | 1445.55 | 2026-07-01 11:19:59 |
| Trent Ltd. | TRENT | 3285 | 3293.7 | 3263 | 3282.6 | 3287.3 | 4.70 | 0.14 | 214685 | 70.57 | 8345 | 1155 | 2026-07-01 11:19:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3484 | 3509 | 3466.3 | 3460.6 | 3502.7 | 42.10 | 1.22 | 311239 | 109.02 | 3970 | 925 | 2026-07-01 11:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11300 | 11485 | 11298 | 11253 | 11418 | 165.00 | 1.47 | 44563 | 50.88 | 13110 | 6005 | 2026-07-01 11:19:56 |
| United Spirits Ltd. | UNITDSPR | 1352 | 1373.8 | 1350.7 | 1350.4 | 1365.3 | 14.90 | 1.10 | 195933 | 26.75 | 1700 | 730.55 | 2026-07-01 11:19:59 |
| Varun Beverages Ltd. | VBL | 509 | 523.8 | 507.6 | 507.55 | 519 | 11.45 | 2.26 | 2433645 | 126.31 | 1702.8 | 381 | 2026-07-01 11:19:54 |
| Vedanta Ltd. | VEDL | 280.75 | 281 | 277.55 | 280.75 | 278.75 | -2.00 | -0.71 | 4869763 | 135.74 | 795 | 208.1 | 2026-07-01 11:19:54 |
| Wipro Ltd. | WIPRO | 171 | 171.89 | 170.1 | 170.39 | 170.5 | 0.11 | 0.06 | 4824271 | 82.25 | 596 | 170.05 | 2026-07-01 11:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112.9 | 1125.9 | 1107 | 1112.6 | 1112.9 | 0.30 | 0.03 | 441703 | 49.16 | 1324.3 | 350.25 | 2026-07-01 11:19:55 |