Select Exchange & Index:
NIFTY100
24546.55
updated on: 11-Sep-2026 [16:14]
Advances - 28 |
Declines - 82 |
Unchanged - 1
Overview
| Open | 24427.60 | Prev. Close | 24643.05 |
|---|---|---|---|
| Day High | 24592.00 | 52 Week High | 26975.15 |
| Day Low | 24368.35 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Holdings & Investment Ltd. | 10992 | 11134 | 142.00 | 1.29 |
| Bank Of Baroda | 237.62 | 238.13 | 0.51 | 0.21 |
| Bharat Heavy Electricals Ltd. | 429.5 | 431 | 1.50 | 0.35 |
| Bharat Petroleum Corporation Ltd. | 303 | 304.5 | 1.50 | 0.50 |
| Dr. Reddy's Laboratories Ltd. | 1143 | 1165.5 | 22.50 | 1.97 |
| Eternal Ltd. | 322.1 | 323.5 | 1.40 | 0.43 |
| HDFC Bank Ltd. | 693.8 | 708.25 | 14.45 | 2.08 |
| HDFC Life Insurance Company Ltd. | 526.15 | 530 | 3.85 | 0.73 |
| ICICI Prudential Life Insurance Company Ltd. | 471 | 471.5 | 0.50 | 0.11 |
| Indian Oil Corporation Ltd. | 134.94 | 135.11 | 0.17 | 0.13 |
| Indian Railway Finance Corporation Ltd. | 81.08 | 81.09 | 0.01 | 0.01 |
| Infosys Ltd. | 1036.5 | 1037.7 | 1.20 | 0.12 |
| Interglobe Aviation Ltd. | 4945 | 4973 | 28.00 | 0.57 |
| ITC Ltd. | 259.3 | 259.85 | 0.55 | 0.21 |
| Kotak Mahindra Bank Ltd. | 416.55 | 419 | 2.45 | 0.59 |
| Power Finance Corporation Ltd. | 352.8 | 353.45 | 0.65 | 0.18 |
| Samvardhana Motherson International Ltd. | 163.2 | 164.45 | 1.25 | 0.77 |
| Siemens Energy India Ltd. | 3179.1 | 3181.3 | 2.20 | 0.07 |
| Siemens Ltd. | 3954.4 | 3957 | 2.60 | 0.07 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 301.1 | 0.60 | 0.20 |
| Tech Mahindra Ltd. | 1525.8 | 1541 | 15.20 | 1.00 |
| The Indian Hotels Company Ltd. | 715.75 | 718.5 | 2.75 | 0.38 |
| Torrent Pharmaceuticals Ltd. | 4930 | 4965.5 | 35.50 | 0.72 |
| TVS Motor Company Ltd. | 4121.5 | 4125 | 3.50 | 0.08 |
| Ultratech Cement Ltd. | 10979 | 11000 | 21.00 | 0.19 |
| Varun Beverages Ltd. | 410.5 | 416.5 | 6.00 | 1.46 |
| Wipro Ltd. | 166.3 | 167.4 | 1.10 | 0.66 |
| Zydus Lifesciences Ltd. | 1117.8 | 1119.1 | 1.30 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7329 | 7274 | -55.00 | -0.75 |
| Adani Energy Solutions Ltd. | 1391.9 | 1373 | -18.90 | -1.36 |
| Adani Enterprises Ltd. | 3077.2 | 3060 | -17.20 | -0.56 |
| Adani Green Energy Ltd. | 1299.1 | 1281.3 | -17.80 | -1.37 |
| Adani Ports and Special Economic Zone Ltd. | 1768 | 1764.6 | -3.40 | -0.19 |
| Adani Power Ltd. | 213.5 | 209.97 | -3.53 | -1.65 |
| Adani Total Gas Ltd. | 602.7 | 594.8 | -7.90 | -1.31 |
| Ambuja Cements Ltd. | 395.6 | 391.85 | -3.75 | -0.95 |
| Apollo Hospitals Enterprise Ltd. | 8900 | 8836 | -64.00 | -0.72 |
| Asian Paints Ltd. | 2498.1 | 2472.5 | -25.60 | -1.02 |
| Avenue Supermarts Ltd. | 3690 | 3688 | -2.00 | -0.05 |
| Bajaj Auto Ltd. | 11768 | 11678 | -90.00 | -0.76 |
| Bajaj Finance Ltd. | 1043.5 | 1034.5 | -9.00 | -0.86 |
| Bajaj Finserv Ltd. | 1940.5 | 1913.5 | -27.00 | -1.39 |
| Bajaj Housing Finance Ltd. | 84.22 | 84.11 | -0.11 | -0.13 |
| Berger Paints India Ltd. | 463.8 | 458.05 | -5.75 | -1.24 |
| Bharat Electronics Ltd. | 405 | 404.35 | -0.65 | -0.16 |
| Bharti Airtel Ltd. | 1839 | 1831.1 | -7.90 | -0.43 |
| Bosch Ltd. | 48775 | 48385 | -390.00 | -0.80 |
| Britannia Industries Ltd. | 5009 | 4962 | -47.00 | -0.94 |
| Canara Bank | 124.6 | 124 | -0.60 | -0.48 |
| CG Power and Industrial Solutions Ltd. | 914.55 | 909 | -5.55 | -0.61 |
| Cholamandalam Investment and Finance Company Ltd. | 1859 | 1845.9 | -13.10 | -0.70 |
| Cipla Ltd. | 1373.3 | 1366 | -7.30 | -0.53 |
| Coal India Ltd. | 432 | 426.4 | -5.60 | -1.30 |
| Colgate-Palmolive (India) Ltd. | 1808.5 | 1797.4 | -11.10 | -0.61 |
| Dabur India Ltd. | 376.45 | 376 | -0.45 | -0.12 |
| Divi's Laboratories Ltd. | 9438.5 | 9322 | -116.50 | -1.23 |
| DLF Ltd. | 655.85 | 644.5 | -11.35 | -1.73 |
| Eicher Motors Ltd. | 7697 | 7530 | -167.00 | -2.17 |
| GAIL (India) Ltd. | 174.49 | 173.62 | -0.87 | -0.50 |
| Godrej Consumer Products Ltd. | 869.9 | 865 | -4.90 | -0.56 |
| Grasim Industries Ltd. | 3319 | 3281.9 | -37.10 | -1.12 |
| Havells India Ltd. | 1116 | 1111 | -5.00 | -0.45 |
| HCL Technologies Ltd. | 1207 | 1206.1 | -0.90 | -0.07 |
| Hero MotoCorp Ltd. | 5280 | 5221.5 | -58.50 | -1.11 |
| Hindalco Industries Ltd. | 1014 | 981.5 | -32.50 | -3.21 |
| Hindustan Aeronautics Ltd. | 4950 | 4905 | -45.00 | -0.91 |
| Hindustan Unilever Ltd. | 1942.3 | 1927 | -15.30 | -0.79 |
| Hyundai Motor India Ltd. | 2205 | 2174 | -31.00 | -1.41 |
| ICICI Bank Ltd. | 1384.5 | 1379.3 | -5.20 | -0.38 |
| ICICI Lombard General Insurance Company Ltd. | 1465 | 1459.8 | -5.20 | -0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 467.75 | 462.9 | -4.85 | -1.04 |
| IndusInd Bank Ltd. | 993.3 | 978.2 | -15.10 | -1.52 |
| Info Edge (India) Ltd. | 1265 | 1250.8 | -14.20 | -1.12 |
| Jindal Steel Ltd. | 1137 | 1120.5 | -16.50 | -1.45 |
| JIO Financial Services Ltd. | 230.25 | 229.9 | -0.35 | -0.15 |
| JSW Energy Ltd. | 530.45 | 526.45 | -4.00 | -0.75 |
| JSW Steel Ltd. | 1304 | 1265 | -39.00 | -2.99 |
| Larsen & Toubro Ltd. | 3955 | 3930.7 | -24.30 | -0.61 |
| Life Insurance Corporation of India | 405.6 | 404.1 | -1.50 | -0.37 |
| Lodha Developers Ltd. | 1163.4 | 1116.9 | -46.50 | -4.00 |
| LTM Ltd. | 4374 | 4275 | -99.00 | -2.26 |
| Mahindra & Mahindra Ltd. | 3123.8 | 3107 | -16.80 | -0.54 |
| Marico Ltd. | 803 | 802.1 | -0.90 | -0.11 |
| Maruti Suzuki India Ltd. | 12590 | 12400 | -190.00 | -1.51 |
| Max Healthcare Institute Ltd. | 1038.6 | 1037.7 | -0.90 | -0.09 |
| Nestle India Ltd. | 1386.2 | 1383.3 | -2.90 | -0.21 |
| NTPC Ltd. | 335 | 333.4 | -1.60 | -0.48 |
| Oil & Natural Gas Corporation Ltd. | 237.27 | 232.5 | -4.77 | -2.01 |
| Pidilite Industries Ltd. | 1569 | 1566.9 | -2.10 | -0.13 |
| Power Grid Corporation Of India Ltd. | 271.75 | 269.1 | -2.65 | -0.98 |
| Punjab National Bank | 116.85 | 116.75 | -0.10 | -0.09 |
| REC Ltd. | 313.8 | 312.7 | -1.10 | -0.35 |
| Reliance Industries Ltd. | 1274 | 1257.5 | -16.50 | -1.30 |
| SBI Cards And Payment Services Ltd. | 666.3 | 655.2 | -11.10 | -1.67 |
| SBI Life Insurance Company Ltd. | 1700.6 | 1684.7 | -15.90 | -0.93 |
| Shree Cement Ltd. | 22785 | 22570 | -215.00 | -0.94 |
| Shriram Finance Ltd. | 1038 | 1028.6 | -9.40 | -0.91 |
| SRF Ltd. | 2519 | 2482.4 | -36.60 | -1.45 |
| State Bank Of India | 1009.7 | 995.7 | -14.00 | -1.39 |
| Sun Pharmaceutical Industries Ltd. | 1861 | 1840 | -21.00 | -1.13 |
| Tata Consultancy Services Ltd. | 2204.1 | 2200.8 | -3.30 | -0.15 |
| Tata Consumer Products Ltd. | 999.6 | 991 | -8.60 | -0.86 |
| Tata Motors Ltd. | 439.25 | 434.55 | -4.70 | -1.07 |
| Tata Power Company Ltd. | 367 | 364.65 | -2.35 | -0.64 |
| Tata Steel Ltd. | 186.78 | 183 | -3.78 | -2.02 |
| Titan Company Ltd. | 5021 | 5009.5 | -11.50 | -0.23 |
| Trent Ltd. | 2818.7 | 2802.4 | -16.30 | -0.58 |
| Union Bank Of India | 179.2 | 178.1 | -1.10 | -0.61 |
| United Spirits Ltd. | 1400 | 1395 | -5.00 | -0.36 |
| Vedanta Ltd. | 269.05 | 263.7 | -5.35 | -1.99 |
Market Stats
Advances
28
Declines
82
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7294 | 7324 | 7173 | 7329 | 7274 | -55.00 | -0.75 | 192422 | 139.97 | 9149.95 | 2640 | 2026-09-11 16:08:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1375 | 1382 | 1364.2 | 1391.9 | 1373 | -18.90 | -1.36 | 1154404 | 158.50 | 4236.75 | 588 | 2026-09-11 15:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3065 | 2999 | 3077.2 | 3060 | -17.20 | -0.56 | 1815342 | 555.49 | 4190 | 1017.45 | 2026-09-11 16:08:44 |
| Adani Green Energy Ltd. | ADANIGREEN | 1292.6 | 1302.4 | 1273.2 | 1299.1 | 1281.3 | -17.80 | -1.37 | 997068 | 127.75 | 2572 | 439.1 | 2026-09-11 15:59:12 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1755 | 1771.9 | 1750.8 | 1768 | 1764.6 | -3.40 | -0.19 | 1674823 | 295.54 | 1891.1 | 395.1 | 2026-09-11 15:58:49 |
| Adani Power Ltd. | ADANIPOWER | 212 | 212.48 | 208.41 | 213.5 | 209.97 | -3.53 | -1.65 | 10271412 | 215.67 | 895.85 | 128.1 | 2026-09-11 15:59:13 |
| Adani Total Gas Ltd. | ATGL | 599.5 | 601.45 | 592.5 | 602.7 | 594.8 | -7.90 | -1.31 | 437058 | 26.00 | 4000 | 462.8 | 2026-09-11 16:08:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 393 | 393.55 | 387.65 | 395.6 | 391.85 | -3.75 | -0.95 | 1311052 | 51.37 | 706.95 | 315.3 | 2026-09-11 15:59:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8806 | 8950 | 8806 | 8900 | 8836 | -64.00 | -0.72 | 207930 | 183.73 | 9050 | 3987.85 | 2026-09-11 15:57:45 |
| Asian Paints Ltd. | ASIANPAINT | 2453.2 | 2472.5 | 2442.8 | 2498.1 | 2472.5 | -25.60 | -1.02 | 653006 | 161.46 | 3582.9 | 2115 | 2026-09-11 15:59:08 |
| Avenue Supermarts Ltd. | DMART | 3677.8 | 3706.2 | 3650 | 3690 | 3688 | -2.00 | -0.05 | 710188 | 261.92 | 5484.85 | 3292 | 2026-09-11 15:54:29 |
| Axis Bank Ltd. | AXISBANK | 1237.9 | 1252.8 | 1229.8 | 1246 | 1246 | 0.00 | 0.00 | 4562285 | 568.46 | 1418.3 | 707.7 | 2026-09-11 15:56:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11624 | 11723 | 11529 | 11768 | 11678 | -90.00 | -0.76 | 214731 | 250.76 | 12774 | 3461.25 | 2026-09-11 15:56:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 1031 | 1035 | 1015.1 | 1043.5 | 1034.5 | -9.00 | -0.86 | 5411299 | 559.80 | 9788 | 787.9 | 2026-09-11 16:08:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1912.1 | 1926 | 1895 | 1940.5 | 1913.5 | -27.00 | -1.39 | 762375 | 145.88 | 2195 | 1215 | 2026-09-11 15:59:08 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10990 | 11146 | 10922 | 10992 | 11134 | 142.00 | 1.29 | 49910 | 55.57 | 14763 | 5276.95 | 2026-09-11 15:58:39 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.6 | 85.51 | 82.9 | 84.22 | 84.11 | -0.11 | -0.13 | 5140262 | 43.23 | 2026-09-11 16:08:44 | ||
| Bank Of Baroda | BANKBARODA | 235.35 | 238.13 | 234.3 | 237.62 | 238.13 | 0.51 | 0.21 | 7018275 | 167.13 | 325.5 | 117 | 2026-09-11 15:59:37 |
| Berger Paints India Ltd. | BERGEPAINT | 460.75 | 465.75 | 457 | 463.8 | 458.05 | -5.75 | -1.24 | 283827 | 13.00 | 759 | 391.1 | 2026-09-11 16:08:46 |
| Bharat Electronics Ltd. | BEL | 402.6 | 405.4 | 399.25 | 405 | 404.35 | -0.65 | -0.16 | 7805974 | 315.63 | 473.45 | 87 | 2026-09-11 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 427 | 433 | 418.2 | 429.5 | 431 | 1.50 | 0.35 | 6548117 | 282.22 | 446.5 | 51.35 | 2026-09-11 15:59:49 |
| Bharat Petroleum Corporation Ltd. | BPCL | 299.4 | 306.45 | 296 | 303 | 304.5 | 1.50 | 0.50 | 4137678 | 125.99 | 687.95 | 234.01 | 2026-09-11 16:08:44 |
| Bharti Airtel Ltd. | BHARTIARTL | 1832 | 1852 | 1830.5 | 1839 | 1831.1 | -7.90 | -0.43 | 4181325 | 765.64 | 2174.5 | 686.2 | 2026-09-11 15:59:31 |
| Bosch Ltd. | BOSCHLTD | 48480 | 48960 | 48080 | 48775 | 48385 | -390.00 | -0.80 | 19898 | 96.28 | 50000 | 15300 | 2026-09-11 15:50:06 |
| Britannia Industries Ltd. | BRITANNIA | 4996 | 5012.5 | 4945 | 5009 | 4962 | -47.00 | -0.94 | 194857 | 96.69 | 6469.9 | 3564.1 | 2026-09-11 15:59:30 |
| Canara Bank | CANBK | 124 | 124.06 | 122.65 | 124.6 | 124 | -0.60 | -0.48 | 11131129 | 138.03 | 632.9 | 78.6 | 2026-09-11 16:08:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 906.85 | 912.5 | 889 | 914.55 | 909 | -5.55 | -0.61 | 2163164 | 196.63 | 980.9 | 212.1 | 2026-09-11 15:58:27 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1834.1 | 1850.2 | 1795.1 | 1859 | 1845.9 | -13.10 | -0.70 | 1505149 | 277.84 | 1952.5 | 658 | 2026-09-11 15:59:17 |
| Cipla Ltd. | CIPLA | 1373 | 1373 | 1347.7 | 1373.3 | 1366 | -7.30 | -0.53 | 1681155 | 229.65 | 1702.05 | 852 | 2026-09-11 16:08:45 |
| Coal India Ltd. | COALINDIA | 432 | 434.3 | 424.2 | 432 | 426.4 | -5.60 | -1.30 | 3868222 | 164.94 | 543.55 | 207.6 | 2026-09-11 16:08:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1799 | 1799.9 | 1782.1 | 1808.5 | 1797.4 | -11.10 | -0.61 | 280878 | 50.49 | 3890 | 1434.6 | 2026-09-11 16:08:44 |
| Dabur India Ltd. | DABUR | 372.35 | 377 | 372.1 | 376.45 | 376 | -0.45 | -0.12 | 863561 | 32.47 | 672 | 368.05 | 2026-09-11 15:59:29 |
| Divi's Laboratories Ltd. | DIVISLAB | 9370 | 9415 | 9310.5 | 9438.5 | 9322 | -116.50 | -1.23 | 516756 | 481.72 | 9615 | 2730 | 2026-09-11 15:56:41 |
| DLF Ltd. | DLF | 650 | 651.4 | 630 | 655.85 | 644.5 | -11.35 | -1.73 | 4502321 | 290.17 | 967.6 | 336.5 | 2026-09-11 15:58:06 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1130 | 1182 | 1130 | 1143 | 1165.5 | 22.50 | 1.97 | 2403285 | 280.10 | 7107.45 | 1020 | 2026-09-11 15:58:52 |
| Eicher Motors Ltd. | EICHERMOT | 7600 | 7633 | 7530 | 7697 | 7530 | -167.00 | -2.17 | 444280 | 334.54 | 8230 | 2836 | 2026-09-11 15:59:31 |
| Eternal Ltd. | ETERNAL | 317.95 | 324.8 | 316.05 | 322.1 | 323.5 | 1.40 | 0.43 | 22712054 | 734.73 | 368.45 | 44.35 | 2026-09-11 15:59:50 |
| GAIL (India) Ltd. | GAIL | 173.5 | 175.18 | 173.01 | 174.49 | 173.62 | -0.87 | -0.50 | 6770227 | 117.54 | 246.3 | 83 | 2026-09-11 15:59:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 860 | 872.6 | 859 | 869.9 | 865 | -4.90 | -0.56 | 772816 | 66.85 | 1541.85 | 793.85 | 2026-09-11 15:59:49 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3302.4 | 3267 | 3319 | 3281.9 | -37.10 | -1.12 | 515990 | 169.34 | 3411.1 | 1527.05 | 2026-09-11 15:53:11 |
| Havells India Ltd. | HAVELLS | 1107.9 | 1114.7 | 1096.2 | 1116 | 1111 | -5.00 | -0.45 | 699007 | 77.66 | 2106 | 1024.5 | 2026-09-11 15:59:25 |
| HCL Technologies Ltd. | HCLTECH | 1196 | 1223.4 | 1195.7 | 1207 | 1206.1 | -0.90 | -0.07 | 2272845 | 274.13 | 2012.2 | 882 | 2026-09-11 16:08:44 |
| HDFC Bank Ltd. | HDFCBANK | 683.9 | 709 | 681.9 | 693.8 | 708.25 | 14.45 | 2.08 | 31411934 | 2224.75 | 2037.7 | 681.9 | 2026-09-11 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 531.5 | 518.2 | 526.15 | 530 | 3.85 | 0.73 | 4127867 | 218.78 | 820.75 | 457.8 | 2026-09-11 16:08:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5218 | 5243 | 5186 | 5280 | 5221.5 | -58.50 | -1.11 | 251663 | 131.41 | 6388.5 | 2246 | 2026-09-11 15:59:40 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 992.8 | 973.1 | 1014 | 981.5 | -32.50 | -3.21 | 4754493 | 466.65 | 1176 | 358.8 | 2026-09-11 15:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 4930 | 4930 | 4875 | 4950 | 4905 | -45.00 | -0.91 | 762754 | 374.13 | 5674.75 | 1771.25 | 2026-09-11 15:59:38 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1930.5 | 1946.6 | 1926.2 | 1942.3 | 1927 | -15.30 | -0.79 | 1100313 | 212.03 | 3035 | 1926.2 | 2026-09-11 16:08:45 |
| Hyundai Motor India Ltd. | HYUNDAI | 2187.6 | 2195.5 | 2170.6 | 2205 | 2174 | -31.00 | -1.41 | 484805 | 105.40 | 2026-09-11 15:59:17 | ||
| ICICI Bank Ltd. | ICICIBANK | 1371.6 | 1389 | 1367.6 | 1384.5 | 1379.3 | -5.20 | -0.38 | 7064417 | 974.40 | 1500 | 796 | 2026-09-11 16:08:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1465 | 1465 | 1443.7 | 1465 | 1459.8 | -5.20 | -0.35 | 663654 | 96.88 | 2301.9 | 1049.05 | 2026-09-11 16:08:45 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 468.8 | 475.5 | 461.25 | 471 | 471.5 | 0.50 | 0.11 | 1354875 | 63.88 | 796.8 | 380.7 | 2026-09-11 15:58:49 |
| Indian Oil Corporation Ltd. | IOC | 134 | 136.16 | 133.25 | 134.94 | 135.11 | 0.17 | 0.13 | 7203039 | 97.32 | 196.8 | 65.2 | 2026-09-11 15:59:07 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 467 | 467.15 | 462.15 | 467.75 | 462.9 | -4.85 | -1.04 | 604286 | 27.97 | 1138.9 | 462.15 | 2026-09-11 16:08:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.95 | 81.09 | 80.1 | 81.08 | 81.09 | 0.01 | 0.01 | 8029026 | 65.11 | 229 | 20.8 | 2026-09-11 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 988.7 | 988.7 | 972.3 | 993.3 | 978.2 | -15.10 | -1.52 | 2504608 | 245.00 | 1694.5 | 606 | 2026-09-11 15:59:46 |
| Info Edge (India) Ltd. | NAUKRI | 1250 | 1262.1 | 1244.8 | 1265 | 1250.8 | -14.20 | -1.12 | 524171 | 65.56 | 9128.9 | 908.3 | 2026-09-11 15:57:54 |
| Infosys Ltd. | INFY | 1032 | 1047.3 | 1029.7 | 1036.5 | 1037.7 | 1.20 | 0.12 | 6168088 | 640.06 | 2006.45 | 982.4 | 2026-09-11 15:59:42 |
| Interglobe Aviation Ltd. | INDIGO | 4875 | 4973 | 4822 | 4945 | 4973 | 28.00 | 0.57 | 923733 | 459.37 | 6232.5 | 1676 | 2026-09-11 15:57:52 |
| ITC Ltd. | ITC | 258 | 261.65 | 257.7 | 259.3 | 259.85 | 0.55 | 0.21 | 11116049 | 288.85 | 528.5 | 255.5 | 2026-09-11 16:08:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1111 | 1122 | 1058 | 1137 | 1120.5 | -16.50 | -1.45 | 549857 | 61.61 | 1306.2 | 377 | 2026-09-11 15:52:59 |
| JIO Financial Services Ltd. | JIOFIN | 228.7 | 231.37 | 226.44 | 230.25 | 229.9 | -0.35 | -0.15 | 22102551 | 508.14 | 2026-09-11 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 527 | 527 | 522.75 | 530.45 | 526.45 | -4.00 | -0.75 | 583365 | 30.71 | 804.9 | 204.65 | 2026-09-11 16:08:45 |
| JSW Steel Ltd. | JSWSTEEL | 1281 | 1286.9 | 1265 | 1304 | 1265 | -39.00 | -2.99 | 1580944 | 199.99 | 1351 | 614.2 | 2026-09-11 15:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 412.6 | 420 | 409.25 | 416.55 | 419 | 2.45 | 0.59 | 15197483 | 636.77 | 2301.9 | 345.5 | 2026-09-11 15:59:23 |
| Larsen & Toubro Ltd. | LT | 3926 | 3948 | 3880.7 | 3955 | 3930.7 | -24.30 | -0.61 | 1195489 | 469.91 | 4440 | 1797.4 | 2026-09-11 15:58:44 |
| Life Insurance Corporation of India | LICI | 402 | 405.65 | 400.25 | 405.6 | 404.1 | -1.50 | -0.37 | 8144654 | 329.13 | 1222 | 385.9 | 2026-09-11 16:08:46 |
| Lodha Developers Ltd. | LODHA | 1145.7 | 1145.8 | 1075.5 | 1163.4 | 1116.9 | -46.50 | -4.00 | 4191874 | 468.19 | 1649.95 | 355.5 | 2026-09-11 16:08:46 |
| LTM Ltd. | LTM | 4300 | 4366.8 | 4275 | 4374 | 4275 | -99.00 | -2.26 | 349314 | 149.33 | 6767.95 | 3528 | 2026-09-11 15:57:13 |
| Mahindra & Mahindra Ltd. | M&M | 3110 | 3124.2 | 3069.1 | 3123.8 | 3107 | -16.80 | -0.54 | 1311484 | 407.48 | 3839.9 | 1123.4 | 2026-09-11 15:59:26 |
| Marico Ltd. | MARICO | 797 | 810 | 795.7 | 803 | 802.1 | -0.90 | -0.11 | 1533624 | 123.01 | 889.1 | 462.7 | 2026-09-11 16:08:46 |
| Maruti Suzuki India Ltd. | MARUTI | 12520 | 12541 | 12381 | 12590 | 12400 | -190.00 | -1.51 | 514868 | 638.44 | 17370 | 8076.05 | 2026-09-11 16:08:46 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1028.2 | 1041.5 | 1022.7 | 1038.6 | 1037.7 | -0.90 | -0.09 | 2506618 | 260.11 | 1314.3 | 354.1 | 2026-09-11 15:55:28 |
| Nestle India Ltd. | NESTLEIND | 1376.7 | 1401.2 | 1373.5 | 1386.2 | 1383.3 | -2.90 | -0.21 | 1238699 | 171.35 | 24745 | 1084.7 | 2026-09-11 15:57:33 |
| NTPC Ltd. | NTPC | 333 | 336.25 | 331.6 | 335 | 333.4 | -1.60 | -0.48 | 4968535 | 165.65 | 448.45 | 152.6 | 2026-09-11 16:08:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.9 | 243.16 | 232.5 | 237.27 | 232.5 | -4.77 | -2.01 | 27128531 | 630.74 | 345 | 121.5 | 2026-09-11 16:08:44 |
| Pidilite Industries Ltd. | PIDILITIND | 1550 | 1567.9 | 1540.4 | 1569 | 1566.9 | -2.10 | -0.13 | 389368 | 61.01 | 3415 | 1259 | 2026-09-11 15:58:05 |
| Power Finance Corporation Ltd. | PFC | 348 | 353.45 | 348 | 352.8 | 353.45 | 0.65 | 0.18 | 6198609 | 219.09 | 580 | 100.85 | 2026-09-11 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.95 | 274.05 | 268.35 | 271.75 | 269.1 | -2.65 | -0.98 | 11423068 | 307.39 | 366.25 | 186.35 | 2026-09-11 16:08:46 |
| Punjab National Bank | PNB | 116 | 117.79 | 114.52 | 116.85 | 116.75 | -0.10 | -0.09 | 11479971 | 134.03 | 142.9 | 32.15 | 2026-09-11 16:08:46 |
| REC Ltd. | RECLTD | 312 | 315.05 | 311.25 | 313.8 | 312.7 | -1.10 | -0.35 | 4509899 | 141.02 | 654 | 91.05 | 2026-09-11 15:59:01 |
| Reliance Industries Ltd. | RELIANCE | 1267 | 1267.4 | 1253 | 1274 | 1257.5 | -16.50 | -1.30 | 8777736 | 1103.80 | 3217.6 | 1114.85 | 2026-09-11 16:08:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.44 | 165.58 | 160.71 | 163.2 | 164.45 | 1.25 | 0.77 | 13200183 | 217.08 | 216.99 | 61.8 | 2026-09-11 15:59:14 |
| SBI Cards And Payment Services Ltd. | SBICARD | 665 | 665.15 | 650.05 | 666.3 | 655.2 | -11.10 | -1.67 | 1571692 | 102.98 | 1028.65 | 565.45 | 2026-09-11 15:55:16 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1680 | 1697.7 | 1671 | 1700.6 | 1684.7 | -15.90 | -0.93 | 308631 | 52.00 | 2132 | 1054 | 2026-09-11 16:08:45 |
| Shree Cement Ltd. | SHREECEM | 22660 | 22680 | 22370 | 22785 | 22570 | -215.00 | -0.94 | 16171 | 36.50 | 32490 | 20150 | 2026-09-11 15:52:47 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021 | 1034.5 | 1013.2 | 1038 | 1028.6 | -9.40 | -0.91 | 3171217 | 326.19 | 3652.25 | 493.35 | 2026-09-11 15:58:20 |
| Siemens Energy India Ltd. | ENRIN | 3167 | 3191 | 3124 | 3179.1 | 3181.3 | 2.20 | 0.07 | 209741 | 66.72 | 2026-09-11 16:08:45 | ||
| Siemens Ltd. | SIEMENS | 3912.1 | 3957 | 3858.4 | 3954.4 | 3957 | 2.60 | 0.07 | 172514 | 68.26 | 8129.9 | 2450 | 2026-09-11 15:55:28 |
| SRF Ltd. | SRF | 2508 | 2508 | 2460 | 2519 | 2482.4 | -36.60 | -1.45 | 288552 | 71.63 | 3325 | 2040 | 2026-09-11 15:53:41 |
| State Bank Of India | SBIN | 1000 | 1001.9 | 993 | 1009.7 | 995.7 | -14.00 | -1.39 | 7771109 | 773.77 | 1234.7 | 499.35 | 2026-09-11 15:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845 | 1854.5 | 1834 | 1861 | 1840 | -21.00 | -1.13 | 1445071 | 265.89 | 2046.9 | 856.8 | 2026-09-11 16:08:46 |
| Tata Consultancy Services Ltd. | TCS | 2185.5 | 2232.6 | 2185.5 | 2204.1 | 2200.8 | -3.30 | -0.15 | 2634124 | 579.72 | 4592.25 | 1976.8 | 2026-09-11 16:08:44 |
| Tata Consumer Products Ltd. | TATACONSUM | 993 | 1000 | 988 | 999.6 | 991 | -8.60 | -0.86 | 905959 | 89.78 | 1282.7 | 686.6 | 2026-09-11 16:08:44 |
| Tata Motors Ltd. | TMCV | 436 | 436.95 | 425.35 | 439.25 | 434.55 | -4.70 | -1.07 | 7109495 | 308.94 | 2026-09-11 16:08:45 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.75 | 304.4 | 296.5 | 300.5 | 301.1 | 0.60 | 0.20 | 7683193 | 231.34 | 1179 | 294.3 | 2026-09-11 16:08:44 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 367.4 | 362.95 | 367 | 364.65 | -2.35 | -0.64 | 2425732 | 88.45 | 494.85 | 182.35 | 2026-09-11 16:08:44 |
| Tata Steel Ltd. | TATASTEEL | 184 | 184.24 | 180.79 | 186.78 | 183 | -3.78 | -2.02 | 31510206 | 576.64 | 224.4 | 95 | 2026-09-11 16:08:43 |
| Tech Mahindra Ltd. | TECHM | 1519.3 | 1557.3 | 1518.6 | 1525.8 | 1541 | 15.20 | 1.00 | 2007328 | 309.33 | 1854 | 981.05 | 2026-09-11 15:59:10 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.75 | 720.75 | 708.6 | 715.75 | 718.5 | 2.75 | 0.38 | 1019599 | 73.26 | 894.9 | 263.35 | 2026-09-11 15:59:46 |
| Titan Company Ltd. | TITAN | 4964 | 5015 | 4943 | 5021 | 5009.5 | -11.50 | -0.23 | 403235 | 202.00 | 5186.7 | 2269.6 | 2026-09-11 15:59:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4929 | 4988 | 4894 | 4930 | 4965.5 | 35.50 | 0.72 | 263114 | 130.65 | 5250 | 1445.55 | 2026-09-11 15:55:06 |
| Trent Ltd. | TRENT | 2789 | 2816 | 2757.5 | 2818.7 | 2802.4 | -16.30 | -0.58 | 677898 | 189.97 | 8345 | 1155 | 2026-09-11 15:54:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4081 | 4151.9 | 4062.8 | 4121.5 | 4125 | 3.50 | 0.08 | 454748 | 187.58 | 4484.5 | 925 | 2026-09-11 15:56:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10859 | 11060 | 10790 | 10979 | 11000 | 21.00 | 0.19 | 223277 | 245.60 | 13110 | 6005 | 2026-09-11 15:58:01 |
| Union Bank Of India | UNIONBANK | 177.1 | 179.65 | 175.53 | 179.2 | 178.1 | -1.10 | -0.61 | 7422504 | 132.19 | 205.49 | 38.3 | 2026-09-11 15:58:31 |
| United Spirits Ltd. | UNITDSPR | 1395.1 | 1407.2 | 1384.3 | 1400 | 1395 | -5.00 | -0.36 | 552853 | 77.12 | 1700 | 730.55 | 2026-09-11 15:57:55 |
| Varun Beverages Ltd. | VBL | 406.8 | 417.15 | 403 | 410.5 | 416.5 | 6.00 | 1.46 | 9719304 | 404.81 | 1702.8 | 381 | 2026-09-11 16:08:44 |
| Vedanta Ltd. | VEDL | 264 | 264.85 | 256.5 | 269.05 | 263.7 | -5.35 | -1.99 | 11843976 | 312.33 | 795 | 208.1 | 2026-09-11 15:59:56 |
| Wipro Ltd. | WIPRO | 165.2 | 167.75 | 165.16 | 166.3 | 167.4 | 1.10 | 0.66 | 8484897 | 142.04 | 596 | 165.16 | 2026-09-11 16:08:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114 | 1135.5 | 1104.6 | 1117.8 | 1119.1 | 1.30 | 0.12 | 1038797 | 116.25 | 1324.3 | 350.25 | 2026-09-11 15:59:13 |