Select Exchange & Index:
NIFTY100
24303.05
updated on: 12-May-2026 [16:14]
Advances - 7 |
Declines - 103 |
Unchanged - 0
Overview
| Open | 24694.30 | Prev. Close | 24784.80 |
|---|---|---|---|
| Day High | 24735.75 | 52 Week High | 26975.15 |
| Day Low | 24269.35 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 129.43 | 130.01 | 0.58 | 0.45 |
| Godrej Consumer Products Ltd. | 1010.9 | 1030.2 | 19.30 | 1.91 |
| Hindalco Industries Ltd. | 1023.5 | 1041.4 | 17.90 | 1.75 |
| Oil & Natural Gas Corporation Ltd. | 281 | 294.5 | 13.50 | 4.80 |
| Pidilite Industries Ltd. | 1437.2 | 1453 | 15.80 | 1.10 |
| State Bank Of India | 973.6 | 974.6 | 1.00 | 0.10 |
| Vedanta Ltd. | 298.4 | 305.05 | 6.65 | 2.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6387.5 | 6328.5 | -59.00 | -0.92 |
| Adani Energy Solutions Ltd. | 1340.4 | 1284.3 | -56.10 | -4.19 |
| Adani Enterprises Ltd. | 2500.2 | 2405.2 | -95.00 | -3.80 |
| Adani Green Energy Ltd. | 1387.7 | 1308 | -79.70 | -5.74 |
| Adani Ports and Special Economic Zone Ltd. | 1767.3 | 1688.2 | -79.10 | -4.48 |
| Adani Power Ltd. | 222.03 | 209.63 | -12.40 | -5.58 |
| Adani Total Gas Ltd. | 620.5 | 591.3 | -29.20 | -4.71 |
| Ambuja Cements Ltd. | 436.2 | 426.95 | -9.25 | -2.12 |
| Apollo Hospitals Enterprise Ltd. | 8082 | 8022.5 | -59.50 | -0.74 |
| Asian Paints Ltd. | 2566.1 | 2505.5 | -60.60 | -2.36 |
| Avenue Supermarts Ltd. | 4389.4 | 4331.7 | -57.70 | -1.31 |
| Axis Bank Ltd. | 1272.3 | 1260.1 | -12.20 | -0.96 |
| Bajaj Auto Ltd. | 10595.5 | 10397 | -198.50 | -1.87 |
| Bajaj Finance Ltd. | 936.05 | 904.2 | -31.85 | -3.40 |
| Bajaj Finserv Ltd. | 1794.2 | 1744.8 | -49.40 | -2.75 |
| Bajaj Holdings & Investment Ltd. | 10425 | 10097 | -328.00 | -3.15 |
| Bajaj Housing Finance Ltd. | 86.26 | 83.87 | -2.39 | -2.77 |
| Bank Of Baroda | 266 | 259.95 | -6.05 | -2.27 |
| Berger Paints India Ltd. | 493.85 | 488.1 | -5.75 | -1.16 |
| Bharat Electronics Ltd. | 431.95 | 416.5 | -15.45 | -3.58 |
| Bharat Heavy Electricals Ltd. | 401.35 | 391.75 | -9.60 | -2.39 |
| Bharat Petroleum Corporation Ltd. | 294.45 | 287.85 | -6.60 | -2.24 |
| Bharti Airtel Ltd. | 1759.8 | 1756.8 | -3.00 | -0.17 |
| Bosch Ltd. | 37315 | 36510 | -805.00 | -2.16 |
| Britannia Industries Ltd. | 5410.5 | 5334 | -76.50 | -1.41 |
| CG Power and Industrial Solutions Ltd. | 858.1 | 833.7 | -24.40 | -2.84 |
| Cholamandalam Investment and Finance Company Ltd. | 1624.5 | 1561 | -63.50 | -3.91 |
| Cipla Ltd. | 1304.9 | 1292.3 | -12.60 | -0.97 |
| Coal India Ltd. | 464.45 | 463.05 | -1.40 | -0.30 |
| Colgate-Palmolive (India) Ltd. | 2139 | 2125.2 | -13.80 | -0.65 |
| Dabur India Ltd. | 473.45 | 473.25 | -0.20 | -0.04 |
| Divi's Laboratories Ltd. | 6714 | 6644 | -70.00 | -1.04 |
| DLF Ltd. | 590.25 | 569.2 | -21.05 | -3.57 |
| Dr. Reddy's Laboratories Ltd. | 1279.9 | 1270 | -9.90 | -0.77 |
| Eicher Motors Ltd. | 7202.5 | 7126 | -76.50 | -1.06 |
| Eternal Ltd. | 245.87 | 239.98 | -5.89 | -2.40 |
| GAIL (India) Ltd. | 162.51 | 160.35 | -2.16 | -1.33 |
| Grasim Industries Ltd. | 2984.2 | 2903 | -81.20 | -2.72 |
| Havells India Ltd. | 1230 | 1190.9 | -39.10 | -3.18 |
| HCL Technologies Ltd. | 1194.9 | 1145.8 | -49.10 | -4.11 |
| HDFC Bank Ltd. | 763.65 | 750.45 | -13.20 | -1.73 |
| HDFC Life Insurance Company Ltd. | 622.7 | 601.8 | -20.90 | -3.36 |
| Hero MotoCorp Ltd. | 5228.5 | 5082.5 | -146.00 | -2.79 |
| Hindustan Aeronautics Ltd. | 4756.3 | 4572.5 | -183.80 | -3.86 |
| Hindustan Unilever Ltd. | 2307.2 | 2262 | -45.20 | -1.96 |
| Hyundai Motor India Ltd. | 1906.9 | 1877.9 | -29.00 | -1.52 |
| ICICI Bank Ltd. | 1266.4 | 1240.3 | -26.10 | -2.06 |
| ICICI Lombard General Insurance Company Ltd. | 1828.6 | 1782.8 | -45.80 | -2.50 |
| ICICI Prudential Life Insurance Company Ltd. | 565.6 | 541.5 | -24.10 | -4.26 |
| Indian Oil Corporation Ltd. | 140.37 | 137.65 | -2.72 | -1.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 556.8 | 534 | -22.80 | -4.09 |
| Indian Railway Finance Corporation Ltd. | 103.08 | 99.36 | -3.72 | -3.61 |
| IndusInd Bank Ltd. | 922.3 | 892.85 | -29.45 | -3.19 |
| Info Edge (India) Ltd. | 961.2 | 930.9 | -30.30 | -3.15 |
| Infosys Ltd. | 1177 | 1140.3 | -36.70 | -3.12 |
| Interglobe Aviation Ltd. | 4299.4 | 4201.7 | -97.70 | -2.27 |
| ITC Ltd. | 305.85 | 300.7 | -5.15 | -1.68 |
| Jindal Steel Ltd. | 1232 | 1214.3 | -17.70 | -1.44 |
| JIO Financial Services Ltd. | 240.33 | 230.47 | -9.86 | -4.10 |
| JSW Energy Ltd. | 556.65 | 517.95 | -38.70 | -6.95 |
| JSW Steel Ltd. | 1262.6 | 1252.3 | -10.30 | -0.82 |
| Kotak Mahindra Bank Ltd. | 381.05 | 376 | -5.05 | -1.33 |
| Larsen & Toubro Ltd. | 3940.2 | 3856.5 | -83.70 | -2.12 |
| Life Insurance Corporation of India | 798.35 | 780.75 | -17.60 | -2.20 |
| Lodha Developers Ltd. | 931.1 | 879.35 | -51.75 | -5.56 |
| LTM Ltd. | 4352.2 | 4143.8 | -208.40 | -4.79 |
| Mahindra & Mahindra Ltd. | 3245.9 | 3176 | -69.90 | -2.15 |
| Marico Ltd. | 842.55 | 830 | -12.55 | -1.49 |
| Maruti Suzuki India Ltd. | 13483 | 13172 | -311.00 | -2.31 |
| Max Healthcare Institute Ltd. | 1037.95 | 1017.7 | -20.25 | -1.95 |
| Nestle India Ltd. | 1481.9 | 1468.6 | -13.30 | -0.90 |
| NTPC Ltd. | 392.95 | 392.7 | -0.25 | -0.06 |
| Power Finance Corporation Ltd. | 448.5 | 440.7 | -7.80 | -1.74 |
| Power Grid Corporation Of India Ltd. | 310.9 | 306.3 | -4.60 | -1.48 |
| Punjab National Bank | 104.62 | 102.78 | -1.84 | -1.76 |
| REC Ltd. | 351.55 | 344.35 | -7.20 | -2.05 |
| Reliance Industries Ltd. | 1388.2 | 1364 | -24.20 | -1.74 |
| Samvardhana Motherson International Ltd. | 130.3 | 124.26 | -6.04 | -4.64 |
| SBI Cards And Payment Services Ltd. | 641.5 | 625.1 | -16.40 | -2.56 |
| SBI Life Insurance Company Ltd. | 1884.4 | 1833.9 | -50.50 | -2.68 |
| Shree Cement Ltd. | 25205 | 24860 | -345.00 | -1.37 |
| Shriram Finance Ltd. | 975.95 | 930.45 | -45.50 | -4.66 |
| Siemens Energy India Ltd. | 3157.8 | 3055.6 | -102.20 | -3.24 |
| Siemens Ltd. | 3605.6 | 3574.4 | -31.20 | -0.87 |
| SRF Ltd. | 2798.5 | 2721.2 | -77.30 | -2.76 |
| Sun Pharmaceutical Industries Ltd. | 1872.7 | 1845.7 | -27.00 | -1.44 |
| Tata Consultancy Services Ltd. | 2392.9 | 2300.3 | -92.60 | -3.87 |
| Tata Consumer Products Ltd. | 1271 | 1253 | -18.00 | -1.42 |
| Tata Motors Ltd. | 411 | 387.05 | -23.95 | -5.83 |
| Tata Motors Passenger Vehicles Ltd. | 346 | 336.85 | -9.15 | -2.64 |
| Tata Power Company Ltd. | 433.2 | 418.4 | -14.80 | -3.42 |
| Tata Steel Ltd. | 212.08 | 212 | -0.08 | -0.04 |
| Tech Mahindra Ltd. | 1457.4 | 1392.9 | -64.50 | -4.43 |
| The Indian Hotels Company Ltd. | 661.3 | 634.4 | -26.90 | -4.07 |
| Titan Company Ltd. | 4205.6 | 4055.3 | -150.30 | -3.57 |
| Torrent Pharmaceuticals Ltd. | 4517.1 | 4381.9 | -135.20 | -2.99 |
| Trent Ltd. | 4181.1 | 4050.6 | -130.50 | -3.12 |
| TVS Motor Company Ltd. | 3613.7 | 3561 | -52.70 | -1.46 |
| Ultratech Cement Ltd. | 11866 | 11516 | -350.00 | -2.95 |
| United Spirits Ltd. | 1266.1 | 1247.5 | -18.60 | -1.47 |
| Varun Beverages Ltd. | 501.3 | 488.35 | -12.95 | -2.58 |
| Wipro Ltd. | 196.68 | 189.57 | -7.11 | -3.62 |
| Zydus Lifesciences Ltd. | 956.95 | 930.65 | -26.30 | -2.75 |
Market Stats
Advances
7
Declines
103
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6360 | 6403 | 6171.5 | 6387.5 | 6328.5 | -59.00 | -0.92 | 976463 | 617.95 | 9149.95 | 2640 | 2026-05-12 15:59:20 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1340.4 | 1364.8 | 1258.3 | 1340.4 | 1284.3 | -56.10 | -4.19 | 4849640 | 622.84 | 4236.75 | 588 | 2026-05-12 15:59:49 |
| Adani Enterprises Ltd. | ADANIENT | 2487.7 | 2511.7 | 2400.1 | 2500.2 | 2405.2 | -95.00 | -3.80 | 1459022 | 350.92 | 4190 | 1017.45 | 2026-05-12 15:59:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 1380 | 1387.7 | 1296.1 | 1387.7 | 1308 | -79.70 | -5.74 | 5172722 | 676.59 | 2572 | 439.1 | 2026-05-12 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1752 | 1765.9 | 1683.2 | 1767.3 | 1688.2 | -79.10 | -4.48 | 3441070 | 580.92 | 1792 | 395.1 | 2026-05-12 15:59:09 |
| Adani Power Ltd. | ADANIPOWER | 222.77 | 224.63 | 208.03 | 222.03 | 209.63 | -12.40 | -5.58 | 46023863 | 964.80 | 895.85 | 128.1 | 2026-05-12 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 619.95 | 623.75 | 588.1 | 620.5 | 591.3 | -29.20 | -4.71 | 1419785 | 83.95 | 4000 | 462.8 | 2026-05-12 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.9 | 442 | 425.2 | 436.2 | 426.95 | -9.25 | -2.12 | 3306821 | 141.18 | 706.95 | 315.3 | 2026-05-12 15:59:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8050 | 8078 | 7995 | 8082 | 8022.5 | -59.50 | -0.74 | 390002 | 312.88 | 8144 | 3987.85 | 2026-05-12 15:47:33 |
| Asian Paints Ltd. | ASIANPAINT | 2546.2 | 2555.7 | 2500 | 2566.1 | 2505.5 | -60.60 | -2.36 | 628802 | 157.55 | 3582.9 | 2115 | 2026-05-12 15:59:04 |
| Avenue Supermarts Ltd. | DMART | 4389 | 4419.2 | 4325 | 4389.4 | 4331.7 | -57.70 | -1.31 | 245222 | 106.22 | 5484.85 | 3292 | 2026-05-12 15:56:17 |
| Axis Bank Ltd. | AXISBANK | 1270.4 | 1274 | 1256.9 | 1272.3 | 1260.1 | -12.20 | -0.96 | 5727828 | 721.76 | 1418.3 | 707.7 | 2026-05-12 15:59:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10550 | 10684.5 | 10366 | 10595.5 | 10397 | -198.50 | -1.87 | 409439 | 425.69 | 12774 | 3461.25 | 2026-05-12 15:59:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 928 | 932.65 | 901.75 | 936.05 | 904.2 | -31.85 | -3.40 | 7174645 | 648.73 | 9788 | 787.9 | 2026-05-12 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1783.8 | 1791 | 1741.5 | 1794.2 | 1744.8 | -49.40 | -2.75 | 1041932 | 181.80 | 2195 | 1215 | 2026-05-12 15:57:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10410 | 10525 | 10062 | 10425 | 10097 | -328.00 | -3.15 | 42479 | 42.89 | 14763 | 5276.95 | 2026-05-12 15:59:37 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.8 | 86.39 | 83.68 | 86.26 | 83.87 | -2.39 | -2.77 | 4409898 | 36.99 | 2026-05-12 15:59:50 | ||
| Bank Of Baroda | BANKBARODA | 263.95 | 267.45 | 259.15 | 266 | 259.95 | -6.05 | -2.27 | 9935242 | 258.27 | 325.5 | 117 | 2026-05-12 15:59:30 |
| Berger Paints India Ltd. | BERGEPAINT | 490 | 498.55 | 479 | 493.85 | 488.1 | -5.75 | -1.16 | 273268 | 13.34 | 759 | 391.1 | 2026-05-12 15:57:51 |
| Bharat Electronics Ltd. | BEL | 430.2 | 432.5 | 415.5 | 431.95 | 416.5 | -15.45 | -3.58 | 15199825 | 633.07 | 473.45 | 87 | 2026-05-12 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 397.1 | 407.2 | 390.55 | 401.35 | 391.75 | -9.60 | -2.39 | 17519753 | 686.34 | 408.9 | 51.35 | 2026-05-12 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 286 | 293.7 | 286 | 294.45 | 287.85 | -6.60 | -2.24 | 10652991 | 306.65 | 687.95 | 234.01 | 2026-05-12 15:58:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1751.5 | 1776.5 | 1751.5 | 1759.8 | 1756.8 | -3.00 | -0.17 | 11945399 | 2098.57 | 2174.5 | 686.2 | 2026-05-12 15:59:25 |
| Bosch Ltd. | BOSCHLTD | 37315 | 37625 | 36345 | 37315 | 36510 | -805.00 | -2.16 | 17005 | 62.09 | 41945 | 15300 | 2026-05-12 15:53:38 |
| Britannia Industries Ltd. | BRITANNIA | 5403.5 | 5425 | 5315 | 5410.5 | 5334 | -76.50 | -1.41 | 655043 | 349.40 | 6469.9 | 3564.1 | 2026-05-12 15:59:20 |
| Canara Bank | CANBK | 127.66 | 132.35 | 127.43 | 129.43 | 130.01 | 0.58 | 0.45 | 29525188 | 383.86 | 632.9 | 78.6 | 2026-05-12 15:59:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 858.15 | 863.75 | 831.7 | 858.1 | 833.7 | -24.40 | -2.84 | 3032058 | 252.78 | 886.8 | 212.1 | 2026-05-12 15:59:23 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1617.2 | 1628.8 | 1556.5 | 1624.5 | 1561 | -63.50 | -3.91 | 1647134 | 257.12 | 1831.5 | 658 | 2026-05-12 15:59:23 |
| Cipla Ltd. | CIPLA | 1304.6 | 1309 | 1289 | 1304.9 | 1292.3 | -12.60 | -0.97 | 1398439 | 180.72 | 1702.05 | 852 | 2026-05-12 15:59:54 |
| Coal India Ltd. | COALINDIA | 465 | 469 | 461.65 | 464.45 | 463.05 | -1.40 | -0.30 | 6464174 | 299.32 | 543.55 | 207.6 | 2026-05-12 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2139.9 | 2157.2 | 2118 | 2139 | 2125.2 | -13.80 | -0.65 | 299031 | 63.55 | 3890 | 1434.6 | 2026-05-12 15:59:21 |
| Dabur India Ltd. | DABUR | 472.75 | 476.25 | 469.55 | 473.45 | 473.25 | -0.20 | -0.04 | 2195129 | 103.88 | 672 | 403.35 | 2026-05-12 15:57:16 |
| Divi's Laboratories Ltd. | DIVISLAB | 6710 | 6745 | 6636 | 6714 | 6644 | -70.00 | -1.04 | 156166 | 103.76 | 7071.5 | 2730 | 2026-05-12 15:59:20 |
| DLF Ltd. | DLF | 586.9 | 590.6 | 566.3 | 590.25 | 569.2 | -21.05 | -3.57 | 5767697 | 328.30 | 967.6 | 336.5 | 2026-05-12 15:57:08 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.9 | 1288.3 | 1264.5 | 1279.9 | 1270 | -9.90 | -0.77 | 1946195 | 247.17 | 7107.45 | 1020 | 2026-05-12 15:59:21 |
| Eicher Motors Ltd. | EICHERMOT | 7203.5 | 7275.5 | 7105 | 7202.5 | 7126 | -76.50 | -1.06 | 364492 | 259.74 | 8230 | 2836 | 2026-05-12 15:52:56 |
| Eternal Ltd. | ETERNAL | 245.87 | 247.45 | 239.35 | 245.87 | 239.98 | -5.89 | -2.40 | 24867007 | 596.76 | 368.45 | 44.35 | 2026-05-12 15:59:56 |
| GAIL (India) Ltd. | GAIL | 161.01 | 162.79 | 159.7 | 162.51 | 160.35 | -2.16 | -1.33 | 9681167 | 155.24 | 246.3 | 83 | 2026-05-12 15:59:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1011.1 | 1045.9 | 1005.3 | 1010.9 | 1030.2 | 19.30 | 1.91 | 2855474 | 294.17 | 1541.85 | 793.85 | 2026-05-12 15:58:53 |
| Grasim Industries Ltd. | GRASIM | 2980 | 2984.2 | 2893.7 | 2984.2 | 2903 | -81.20 | -2.72 | 467500 | 135.72 | 3007.3 | 1527.05 | 2026-05-12 15:56:24 |
| Havells India Ltd. | HAVELLS | 1225.5 | 1231.6 | 1187.4 | 1230 | 1190.9 | -39.10 | -3.18 | 969615 | 115.47 | 2106 | 1024.5 | 2026-05-12 15:59:20 |
| HCL Technologies Ltd. | HCLTECH | 1183 | 1184 | 1142.6 | 1194.9 | 1145.8 | -49.10 | -4.11 | 3959561 | 453.69 | 2012.2 | 882 | 2026-05-12 15:59:39 |
| HDFC Bank Ltd. | HDFCBANK | 756.6 | 759.7 | 747.8 | 763.65 | 750.45 | -13.20 | -1.73 | 43937132 | 3297.26 | 2037.7 | 726.65 | 2026-05-12 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622 | 622 | 600.35 | 622.7 | 601.8 | -20.90 | -3.36 | 2789480 | 167.87 | 820.75 | 457.8 | 2026-05-12 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230 | 5270 | 5070 | 5228.5 | 5082.5 | -146.00 | -2.79 | 391060 | 198.76 | 6388.5 | 2246 | 2026-05-12 15:59:28 |
| Hindalco Industries Ltd. | HINDALCO | 1027.2 | 1054.6 | 1025 | 1023.5 | 1041.4 | 17.90 | 1.75 | 4323348 | 450.23 | 1080 | 358.8 | 2026-05-12 15:58:12 |
| Hindustan Aeronautics Ltd. | HAL | 4730 | 4744.9 | 4556.1 | 4756.3 | 4572.5 | -183.80 | -3.86 | 1587979 | 726.10 | 5674.75 | 1771.25 | 2026-05-12 15:59:20 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2285.3 | 2307 | 2256 | 2307.2 | 2262 | -45.20 | -1.96 | 983506 | 222.47 | 3035 | 2022.5 | 2026-05-12 15:59:39 |
| Hyundai Motor India Ltd. | HYUNDAI | 1903.5 | 1929.9 | 1860 | 1906.9 | 1877.9 | -29.00 | -1.52 | 1395049 | 261.98 | 2026-05-12 15:58:36 | ||
| ICICI Bank Ltd. | ICICIBANK | 1256 | 1259.9 | 1236.3 | 1266.4 | 1240.3 | -26.10 | -2.06 | 21110708 | 2618.36 | 1500 | 796 | 2026-05-12 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1834 | 1834 | 1777 | 1828.6 | 1782.8 | -45.80 | -2.50 | 837247 | 149.26 | 2301.9 | 1049.05 | 2026-05-12 15:52:43 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 559.25 | 563.7 | 539.75 | 565.6 | 541.5 | -24.10 | -4.26 | 629492 | 34.09 | 796.8 | 380.7 | 2026-05-12 15:56:10 |
| Indian Oil Corporation Ltd. | IOC | 139.39 | 139.76 | 137.25 | 140.37 | 137.65 | -2.72 | -1.94 | 13482227 | 185.58 | 196.8 | 65.2 | 2026-05-12 16:00:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 555 | 557.85 | 531 | 556.8 | 534 | -22.80 | -4.09 | 1169426 | 62.45 | 1138.9 | 492.65 | 2026-05-12 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 102.46 | 103.05 | 99.17 | 103.08 | 99.36 | -3.72 | -3.61 | 10677665 | 106.09 | 229 | 20.8 | 2026-05-12 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 920 | 922.3 | 890.1 | 922.3 | 892.85 | -29.45 | -3.19 | 1374763 | 122.75 | 1694.5 | 606 | 2026-05-12 15:57:52 |
| Info Edge (India) Ltd. | NAUKRI | 958.3 | 958.3 | 928.6 | 961.2 | 930.9 | -30.30 | -3.15 | 1803634 | 167.90 | 9128.9 | 928.6 | 2026-05-12 15:59:28 |
| Infosys Ltd. | INFY | 1162 | 1162 | 1123 | 1177 | 1140.3 | -36.70 | -3.12 | 16891948 | 1926.19 | 2006.45 | 1123 | 2026-05-12 15:59:49 |
| Interglobe Aviation Ltd. | INDIGO | 4297.1 | 4309.1 | 4187.7 | 4299.4 | 4201.7 | -97.70 | -2.27 | 758162 | 318.56 | 6232.5 | 1676 | 2026-05-12 15:59:06 |
| ITC Ltd. | ITC | 305.35 | 306.25 | 300.1 | 305.85 | 300.7 | -5.15 | -1.68 | 15968338 | 480.17 | 528.5 | 287 | 2026-05-12 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1233.1 | 1242.8 | 1211.1 | 1232 | 1214.3 | -17.70 | -1.44 | 1177173 | 142.94 | 1306.2 | 377 | 2026-05-12 15:57:08 |
| JIO Financial Services Ltd. | JIOFIN | 239.54 | 239.95 | 229.26 | 240.33 | 230.47 | -9.86 | -4.10 | 21663715 | 499.28 | 2026-05-12 15:59:58 | ||
| JSW Energy Ltd. | JSWENERGY | 539.75 | 539.75 | 512 | 556.65 | 517.95 | -38.70 | -6.95 | 13199341 | 683.66 | 804.9 | 204.65 | 2026-05-12 15:59:44 |
| JSW Steel Ltd. | JSWSTEEL | 1262 | 1272.6 | 1246.2 | 1262.6 | 1252.3 | -10.30 | -0.82 | 1475577 | 184.79 | 1306.8 | 614.2 | 2026-05-12 15:58:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 380.2 | 381.05 | 374.55 | 381.05 | 376 | -5.05 | -1.33 | 13065308 | 491.26 | 2301.9 | 345.5 | 2026-05-12 15:59:47 |
| Larsen & Toubro Ltd. | LT | 3925.1 | 3940 | 3847 | 3940.2 | 3856.5 | -83.70 | -2.12 | 2255075 | 869.67 | 4440 | 1797.4 | 2026-05-12 15:59:56 |
| Life Insurance Corporation of India | LICI | 798.5 | 799.85 | 779.45 | 798.35 | 780.75 | -17.60 | -2.20 | 1434407 | 111.99 | 1222 | 530.05 | 2026-05-12 15:59:30 |
| Lodha Developers Ltd. | LODHA | 923.75 | 926.25 | 876.85 | 931.1 | 879.35 | -51.75 | -5.56 | 2005707 | 176.37 | 1649.95 | 355.5 | 2026-05-12 15:57:49 |
| LTM Ltd. | LTM | 4341.1 | 4341.1 | 4131.8 | 4352.2 | 4143.8 | -208.40 | -4.79 | 582726 | 241.47 | 6767.95 | 3802 | 2026-05-12 15:54:14 |
| Mahindra & Mahindra Ltd. | M&M | 3240 | 3261.6 | 3166.3 | 3245.9 | 3176 | -69.90 | -2.15 | 2638081 | 837.85 | 3839.9 | 1123.4 | 2026-05-12 15:59:53 |
| Marico Ltd. | MARICO | 842 | 846 | 827.35 | 842.55 | 830 | -12.55 | -1.49 | 1998649 | 165.89 | 848.8 | 462.7 | 2026-05-12 15:57:18 |
| Maruti Suzuki India Ltd. | MARUTI | 13442 | 13455 | 13150 | 13483 | 13172 | -311.00 | -2.31 | 302512 | 398.47 | 17370 | 8076.05 | 2026-05-12 15:59:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.3 | 1046 | 1014 | 1037.95 | 1017.7 | -20.25 | -1.95 | 1891443 | 192.49 | 1314.3 | 354.1 | 2026-05-12 15:51:14 |
| Nestle India Ltd. | NESTLEIND | 1470 | 1491 | 1466.1 | 1481.9 | 1468.6 | -13.30 | -0.90 | 1017058 | 149.37 | 24745 | 1084.7 | 2026-05-12 15:58:08 |
| NTPC Ltd. | NTPC | 392.2 | 399.85 | 391.25 | 392.95 | 392.7 | -0.25 | -0.06 | 10247516 | 402.42 | 448.45 | 152.6 | 2026-05-12 15:59:12 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286.9 | 299.9 | 286.85 | 281 | 294.5 | 13.50 | 4.80 | 52080828 | 1533.78 | 345 | 121.5 | 2026-05-12 15:59:50 |
| Pidilite Industries Ltd. | PIDILITIND | 1433.1 | 1480 | 1427.6 | 1437.2 | 1453 | 15.80 | 1.10 | 1764144 | 256.33 | 3415 | 1259 | 2026-05-12 15:59:47 |
| Power Finance Corporation Ltd. | PFC | 448 | 456.8 | 439.45 | 448.5 | 440.7 | -7.80 | -1.74 | 4928790 | 217.21 | 580 | 100.85 | 2026-05-12 15:57:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 309.45 | 310.75 | 305.5 | 310.9 | 306.3 | -4.60 | -1.48 | 7952584 | 243.59 | 366.25 | 186.35 | 2026-05-12 15:59:28 |
| Punjab National Bank | PNB | 104 | 104.97 | 102.55 | 104.62 | 102.78 | -1.84 | -1.76 | 14949440 | 153.65 | 142.9 | 32.15 | 2026-05-12 15:59:47 |
| REC Ltd. | RECLTD | 350.15 | 353.65 | 343.55 | 351.55 | 344.35 | -7.20 | -2.05 | 5222169 | 179.83 | 654 | 91.05 | 2026-05-12 15:59:22 |
| Reliance Industries Ltd. | RELIANCE | 1392 | 1393.5 | 1360.3 | 1388.2 | 1364 | -24.20 | -1.74 | 24357500 | 3322.36 | 3217.6 | 1114.85 | 2026-05-12 15:59:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130 | 130.66 | 123.55 | 130.3 | 124.26 | -6.04 | -4.64 | 20474526 | 254.42 | 216.99 | 61.8 | 2026-05-12 15:58:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.55 | 643.6 | 623.3 | 641.5 | 625.1 | -16.40 | -2.56 | 1923654 | 120.25 | 1028.65 | 615.5 | 2026-05-12 15:59:07 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866 | 1875.6 | 1825 | 1884.4 | 1833.9 | -50.50 | -2.68 | 1291216 | 236.80 | 2132 | 1054 | 2026-05-12 15:54:23 |
| Shree Cement Ltd. | SHREECEM | 25100 | 25325 | 24800 | 25205 | 24860 | -345.00 | -1.37 | 19036 | 47.32 | 32490 | 20150 | 2026-05-12 15:45:18 |
| Shriram Finance Ltd. | SHRIRAMFIN | 971 | 979.95 | 925.95 | 975.95 | 930.45 | -45.50 | -4.66 | 8674062 | 807.08 | 3652.25 | 493.35 | 2026-05-12 15:59:20 |
| Siemens Energy India Ltd. | ENRIN | 3160.6 | 3207 | 3024.8 | 3157.8 | 3055.6 | -102.20 | -3.24 | 235592 | 71.99 | 2026-05-12 15:58:51 | ||
| Siemens Ltd. | SIEMENS | 3605 | 3644.8 | 3555.8 | 3605.6 | 3574.4 | -31.20 | -0.87 | 385531 | 137.80 | 8129.9 | 2450 | 2026-05-12 15:59:07 |
| SRF Ltd. | SRF | 2785 | 2800 | 2714.1 | 2798.5 | 2721.2 | -77.30 | -2.76 | 475622 | 129.43 | 3325 | 2040 | 2026-05-12 15:56:30 |
| State Bank Of India | SBIN | 976.9 | 981.4 | 962.4 | 973.6 | 974.6 | 1.00 | 0.10 | 25787092 | 2513.21 | 1234.7 | 499.35 | 2026-05-12 15:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1875 | 1879.4 | 1840 | 1872.7 | 1845.7 | -27.00 | -1.44 | 3263351 | 602.32 | 1960.35 | 856.8 | 2026-05-12 15:59:54 |
| Tata Consultancy Services Ltd. | TCS | 2375 | 2375 | 2283 | 2392.9 | 2300.3 | -92.60 | -3.87 | 6347884 | 1460.20 | 4592.25 | 2283 | 2026-05-12 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 1269.7 | 1282.7 | 1250.4 | 1271 | 1253 | -18.00 | -1.42 | 3357918 | 420.75 | 1282.7 | 686.6 | 2026-05-12 15:58:03 |
| Tata Motors Ltd. | TMCV | 411 | 414.8 | 384.85 | 411 | 387.05 | -23.95 | -5.83 | 9709672 | 375.81 | 2026-05-12 15:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.85 | 345.7 | 336 | 346 | 336.85 | -9.15 | -2.64 | 5758949 | 193.99 | 1179 | 294.3 | 2026-05-12 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 431.2 | 433.4 | 417.25 | 433.2 | 418.4 | -14.80 | -3.42 | 6821438 | 285.41 | 494.85 | 182.35 | 2026-05-12 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 212 | 216.33 | 211.5 | 212.08 | 212 | -0.08 | -0.04 | 28371348 | 601.47 | 219.2 | 95 | 2026-05-12 15:59:54 |
| Tech Mahindra Ltd. | TECHM | 1447 | 1447 | 1388.9 | 1457.4 | 1392.9 | -64.50 | -4.43 | 1474910 | 205.44 | 1854 | 981.05 | 2026-05-12 15:57:33 |
| The Indian Hotels Company Ltd. | INDHOTEL | 674.15 | 674.9 | 633.15 | 661.3 | 634.4 | -26.90 | -4.07 | 8170486 | 518.34 | 894.9 | 263.35 | 2026-05-12 15:58:46 |
| Titan Company Ltd. | TITAN | 4160 | 4213.6 | 4047 | 4205.6 | 4055.3 | -150.30 | -3.57 | 1978748 | 802.44 | 4605 | 2269.6 | 2026-05-12 15:59:07 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4509.5 | 4509.5 | 4373 | 4517.1 | 4381.9 | -135.20 | -2.99 | 273700 | 119.93 | 4555.1 | 1445.55 | 2026-05-12 15:57:58 |
| Trent Ltd. | TRENT | 4156 | 4183.5 | 4037.6 | 4181.1 | 4050.6 | -130.50 | -3.12 | 838385 | 339.60 | 8345 | 1155 | 2026-05-12 15:58:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 3596.2 | 3613 | 3535 | 3613.7 | 3561 | -52.70 | -1.46 | 891189 | 317.35 | 3970 | 925 | 2026-05-12 15:59:09 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11866 | 11866 | 11503 | 11866 | 11516 | -350.00 | -2.95 | 343980 | 396.13 | 13110 | 6005 | 2026-05-12 15:56:40 |
| United Spirits Ltd. | UNITDSPR | 1266.1 | 1273.6 | 1244.3 | 1266.1 | 1247.5 | -18.60 | -1.47 | 529790 | 66.09 | 1700 | 730.55 | 2026-05-12 15:54:19 |
| Varun Beverages Ltd. | VBL | 499 | 505.65 | 486.6 | 501.3 | 488.35 | -12.95 | -2.58 | 3884745 | 189.71 | 1702.8 | 381 | 2026-05-12 15:59:59 |
| Vedanta Ltd. | VEDL | 298.1 | 309.9 | 298.1 | 298.4 | 305.05 | 6.65 | 2.23 | 47596105 | 1451.92 | 795 | 208.1 | 2026-05-12 15:59:51 |
| Wipro Ltd. | WIPRO | 196.1 | 196.14 | 189.1 | 196.68 | 189.57 | -7.11 | -3.62 | 27435195 | 520.09 | 596 | 186.5 | 2026-05-12 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 960.1 | 963.95 | 928.6 | 956.95 | 930.65 | -26.30 | -2.75 | 720954 | 67.10 | 1324.3 | 350.25 | 2026-05-12 15:58:40 |