Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25230.20
updated on: 02-Jul-2026 [16:14]

Advances - 74 | Declines - 35 | Unchanged - 1

Overview

Open 25133.60 Prev. Close 25065.10
Day High 25245.70 52 Week High 26975.15
Day Low 25131.40 52 Week Low 22720.45

Pivot Levels - Classic: as on 02-Jul-2026

PP: 25202.43 Resistance Support
First 25273.46 25159.16
Second 25316.73 25088.13
Third 25387.76 25044.86
Low
25131.40
Day Range High
25245.70
Low
24036.35
Month Range High
25317.10
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1521.4 1556.9 35.50 2.33
Adani Enterprises Ltd. 3143.6 3177.5 33.90 1.08
Adani Green Energy Ltd. 1535 1555.2 20.20 1.32
Adani Ports and Special Economic Zone Ltd. 1848.2 1883.2 35.00 1.89
Ambuja Cements Ltd. 418.85 428.95 10.10 2.41
Apollo Hospitals Enterprise Ltd. 8618.5 8696 77.50 0.90
Asian Paints Ltd. 2716.4 2744.5 28.10 1.03
Bajaj Auto Ltd. 9842 9857 15.00 0.15
Bajaj Finance Ltd. 1014.9 1018.4 3.50 0.34
Bajaj Finserv Ltd. 1797.6 1855.7 58.10 3.23
Bajaj Holdings & Investment Ltd. 10719 10858 139.00 1.30
Bajaj Housing Finance Ltd. 87.84 88.65 0.81 0.92
Berger Paints India Ltd. 515.35 520.75 5.40 1.05
Bharat Petroleum Corporation Ltd. 304.2 310.45 6.25 2.05
Bharti Airtel Ltd. 1871 1875 4.00 0.21
Bosch Ltd. 40785 41515 730.00 1.79
Britannia Industries Ltd. 5262 5374 112.00 2.13
Canara Bank 126.28 126.64 0.36 0.29
Coal India Ltd. 434.75 438.9 4.15 0.95
Dabur India Ltd. 444.75 447 2.25 0.51
Divi's Laboratories Ltd. 6545.5 6682.5 137.00 2.09
DLF Ltd. 648.7 658.2 9.50 1.46
Dr. Reddy's Laboratories Ltd. 1339.9 1345.7 5.80 0.43
Eicher Motors Ltd. 7139 7250 111.00 1.55
Godrej Consumer Products Ltd. 1043.6 1077.2 33.60 3.22
Grasim Industries Ltd. 3140.4 3169.2 28.80 0.92
HCL Technologies Ltd. 1034.2 1078.1 43.90 4.24
HDFC Life Insurance Company Ltd. 569.95 571.35 1.40 0.25
Hero MotoCorp Ltd. 4834.9 4867.1 32.20 0.67
Hindalco Industries Ltd. 939.7 949.2 9.50 1.01
Hindustan Unilever Ltd. 2182 2210.6 28.60 1.31
Hyundai Motor India Ltd. 1918.3 1950.7 32.40 1.69
ICICI Bank Ltd. 1379.8 1400 20.20 1.46
ICICI Lombard General Insurance Company Ltd. 1757.6 1761 3.40 0.19
ICICI Prudential Life Insurance Company Ltd. 492.95 495.95 3.00 0.61
Indian Oil Corporation Ltd. 139.83 141.62 1.79 1.28
Indian Railway Catering And Tourism Corporation Ltd. 502.7 506.2 3.50 0.70
IndusInd Bank Ltd. 941.6 943.5 1.90 0.20
Info Edge (India) Ltd. 993.55 1026.15 32.60 3.28
Infosys Ltd. 985.3 1040.9 55.60 5.64
Interglobe Aviation Ltd. 5399 5444 45.00 0.83
Jindal Steel Ltd. 1028.8 1043.8 15.00 1.46
JSW Steel Ltd. 1216.2 1223.8 7.60 0.62
Lodha Developers Ltd. 992.3 1006.2 13.90 1.40
LTM Ltd. 3546.7 3680.7 134.00 3.78
Mahindra & Mahindra Ltd. 3130 3175.4 45.40 1.45
Marico Ltd. 851 856 5.00 0.59
NTPC Ltd. 357.9 358.25 0.35 0.10
Oil & Natural Gas Corporation Ltd. 234.99 235.96 0.97 0.41
Pidilite Industries Ltd. 1581.9 1605.4 23.50 1.49
Power Grid Corporation Of India Ltd. 287.55 288.2 0.65 0.23
Samvardhana Motherson International Ltd. 147.51 147.59 0.08 0.05
SBI Cards And Payment Services Ltd. 596.15 604.55 8.40 1.41
Shree Cement Ltd. 25920 26220 300.00 1.16
Shriram Finance Ltd. 1048.1 1066.7 18.60 1.77
Siemens Ltd. 3560.7 3580.4 19.70 0.55
SRF Ltd. 2739.9 2799.4 59.50 2.17
State Bank Of India 1047.4 1051.6 4.20 0.40
Sun Pharmaceutical Industries Ltd. 1866.2 1871 4.80 0.26
Tata Consultancy Services Ltd. 1982.6 2068.1 85.50 4.31
Tata Consumer Products Ltd. 1090.9 1107.2 16.30 1.49
Tata Motors Ltd. 431.45 440.5 9.05 2.10
Tata Power Company Ltd. 375.45 376.4 0.95 0.25
Tata Steel Ltd. 185.17 187.67 2.50 1.35
Tech Mahindra Ltd. 1362.2 1421.3 59.10 4.34
The Indian Hotels Company Ltd. 718.75 720.7 1.95 0.27
Titan Company Ltd. 4398.6 4481.1 82.50 1.88
Torrent Pharmaceuticals Ltd. 4640.8 4661.4 20.60 0.44
Trent Ltd. 3290.3 3317.8 27.50 0.84
TVS Motor Company Ltd. 3494 3626.8 132.80 3.80
Ultratech Cement Ltd. 11456 11536 80.00 0.70
United Spirits Ltd. 1352.4 1373.4 21.00 1.55
Vedanta Ltd. 275.55 276.1 0.55 0.20
Wipro Ltd. 170.13 174 3.87 2.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6937 6861 -76.00 -1.10
Adani Power Ltd. 226.86 224.55 -2.31 -1.02
Adani Total Gas Ltd. 734 733.45 -0.55 -0.07
Avenue Supermarts Ltd. 4328.6 4187 -141.60 -3.27
Axis Bank Ltd. 1368.7 1362.6 -6.10 -0.45
Bank Of Baroda 271.65 260.25 -11.40 -4.20
Bharat Electronics Ltd. 416.25 415.05 -1.20 -0.29
Bharat Heavy Electricals Ltd. 413.95 401.95 -12.00 -2.90
CG Power and Industrial Solutions Ltd. 976.5 959.4 -17.10 -1.75
Cholamandalam Investment and Finance Company Ltd. 1803.3 1788.5 -14.80 -0.82
Cipla Ltd. 1456.7 1456 -0.70 -0.05
Colgate-Palmolive (India) Ltd. 2071.9 2061.5 -10.40 -0.50
GAIL (India) Ltd. 174.5 174.29 -0.21 -0.12
Havells India Ltd. 1188.8 1186.7 -2.10 -0.18
HDFC Bank Ltd. 796.15 795.9 -0.25 -0.03
Hindustan Aeronautics Ltd. 4434.4 4434 -0.40 -0.01
Indian Railway Finance Corporation Ltd. 91.18 90.83 -0.35 -0.38
ITC Ltd. 290.3 289.9 -0.40 -0.14
JIO Financial Services Ltd. 240.01 239.73 -0.28 -0.12
JSW Energy Ltd. 569.45 565.35 -4.10 -0.72
Kotak Mahindra Bank Ltd. 400.45 399.3 -1.15 -0.29
Larsen & Toubro Ltd. 4092.6 4059.4 -33.20 -0.81
Life Insurance Corporation of India 434.7 432.1 -2.60 -0.60
Maruti Suzuki India Ltd. 14395 14348 -47.00 -0.33
Max Healthcare Institute Ltd. 1139.9 1127.4 -12.50 -1.10
Nestle India Ltd. 1453.8 1446.2 -7.60 -0.52
Power Finance Corporation Ltd. 430.75 430.05 -0.70 -0.16
Punjab National Bank 107.54 106.91 -0.63 -0.59
REC Ltd. 370.1 369.6 -0.50 -0.14
Reliance Industries Ltd. 1308 1303.5 -4.50 -0.34
SBI Life Insurance Company Ltd. 1790.9 1784.4 -6.50 -0.36
Siemens Energy India Ltd. 3639.8 3549.5 -90.30 -2.48
Tata Motors Passenger Vehicles Ltd. 347.8 345.95 -1.85 -0.53
Varun Beverages Ltd. 515.7 510.65 -5.05 -0.98
Zydus Lifesciences Ltd. 1109.2 1099.8 -9.40 -0.85

Market Stats

Advances
74
Declines
35
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6950 6961 6830.5 6937 6861 -76.00 -1.10 264804 181.68 9149.95 2640 2026-07-02 15:57:02
Adani Energy Solutions Ltd. ADANIENSOL 1524.9 1570.3 1495.9 1521.4 1556.9 35.50 2.33 2583245 402.19 4236.75 588 2026-07-02 15:59:14
Adani Enterprises Ltd. ADANIENT 3155.9 3229.6 3147 3143.6 3177.5 33.90 1.08 3400034 1080.36 4190 1017.45 2026-07-02 15:59:53
Adani Green Energy Ltd. ADANIGREEN 1535.1 1563.6 1510 1535 1555.2 20.20 1.32 2378828 369.96 2572 439.1 2026-07-02 15:57:42
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1858.5 1888 1845.5 1848.2 1883.2 35.00 1.89 3089068 581.73 1888 395.1 2026-07-02 15:59:34
Adani Power Ltd. ADANIPOWER 226.87 228.45 223.5 226.86 224.55 -2.31 -1.02 20862324 468.46 895.85 128.1 2026-07-02 15:59:59
Adani Total Gas Ltd. ATGL 734 744.9 728.55 734 733.45 -0.55 -0.07 1764349 129.41 4000 462.8 2026-07-02 15:59:54
Ambuja Cements Ltd. AMBUJACEM 422.2 431.5 421.35 418.85 428.95 10.10 2.41 6105874 261.91 706.95 315.3 2026-07-02 15:59:19
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8620 8750 8611.5 8618.5 8696 77.50 0.90 152705 132.79 8770 3987.85 2026-07-02 15:55:32
Asian Paints Ltd. ASIANPAINT 2720 2759.9 2711 2716.4 2744.5 28.10 1.03 1629567 447.23 3582.9 2115 2026-07-02 15:59:28
Avenue Supermarts Ltd. DMART 4328.6 4334.6 4176 4328.6 4187 -141.60 -3.27 1254320 525.18 5484.85 3292 2026-07-02 15:58:38
Axis Bank Ltd. AXISBANK 1374 1375.5 1358.1 1368.7 1362.6 -6.10 -0.45 4013561 546.89 1418.3 707.7 2026-07-02 15:58:56
Bajaj Auto Ltd. BAJAJ-AUTO 9975 9998 9716 9842 9857 15.00 0.15 423525 417.47 12774 3461.25 2026-07-02 15:58:16
Bajaj Finance Ltd. BAJFINANCE 994.7 1025.7 993.4 1014.9 1018.4 3.50 0.34 8168339 831.86 9788 787.9 2026-07-02 15:59:56
Bajaj Finserv Ltd. BAJAJFINSV 1804 1862 1801.5 1797.6 1855.7 58.10 3.23 1786876 331.59 2195 1215 2026-07-02 15:59:32
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10780 10910 10753 10719 10858 139.00 1.30 46088 50.04 14763 5276.95 2026-07-02 15:56:41
Bajaj Housing Finance Ltd. BAJAJHFL 88.28 89.08 87.91 87.84 88.65 0.81 0.92 3118742 27.65 2026-07-02 15:59:50
Bank Of Baroda BANKBARODA 273.5 273.5 257.7 271.65 260.25 -11.40 -4.20 26105222 679.39 325.5 117 2026-07-02 15:59:54
Berger Paints India Ltd. BERGEPAINT 520 525 514.9 515.35 520.75 5.40 1.05 358693 18.68 759 391.1 2026-07-02 15:59:10
Bharat Electronics Ltd. BEL 416.25 418.3 412.3 416.25 415.05 -1.20 -0.29 10736747 445.63 473.45 87 2026-07-02 15:59:20
Bharat Heavy Electricals Ltd. BHEL 414.95 415.05 399.8 413.95 401.95 -12.00 -2.90 11966341 480.99 424.9 51.35 2026-07-02 15:59:42
Bharat Petroleum Corporation Ltd. BPCL 305 314.5 304.8 304.2 310.45 6.25 2.05 7323630 227.36 687.95 234.01 2026-07-02 15:59:40
Bharti Airtel Ltd. BHARTIARTL 1860.8 1883.8 1850.2 1871 1875 4.00 0.21 5282404 990.45 2174.5 686.2 2026-07-02 15:58:48
Bosch Ltd. BOSCHLTD 40750 41675 40510 40785 41515 730.00 1.79 43251 179.56 41945 15300 2026-07-02 16:12:12
Britannia Industries Ltd. BRITANNIA 5287 5393 5262 5262 5374 112.00 2.13 374142 201.06 6469.9 3564.1 2026-07-02 15:56:45
Canara Bank CANBK 128.27 129.26 125.96 126.28 126.64 0.36 0.29 42931827 543.69 632.9 78.6 2026-07-02 15:59:28
CG Power and Industrial Solutions Ltd. CGPOWER 980 980.9 951.9 976.5 959.4 -17.10 -1.75 5251907 503.87 980.9 212.1 2026-07-02 15:59:46
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1814.9 1814.9 1781.3 1803.3 1788.5 -14.80 -0.82 1239025 221.60 1831.5 658 2026-07-02 15:58:45
Cipla Ltd. CIPLA 1465.4 1468.2 1452.7 1456.7 1456 -0.70 -0.05 731416 106.49 1702.05 852 2026-07-02 15:57:55
Coal India Ltd. COALINDIA 438.4 440 432.8 434.75 438.9 4.15 0.95 4941315 216.87 543.55 207.6 2026-07-02 15:59:10
Colgate-Palmolive (India) Ltd. COLPAL 2064.2 2071.8 2036.1 2071.9 2061.5 -10.40 -0.50 223137 46.00 3890 1434.6 2026-07-02 15:59:09
Dabur India Ltd. DABUR 444.75 451 442.6 444.75 447 2.25 0.51 3035247 135.68 672 403.35 2026-07-02 15:58:13
Divi's Laboratories Ltd. DIVISLAB 6600 6726.5 6545 6545.5 6682.5 137.00 2.09 344354 230.11 7071.5 2730 2026-07-02 15:59:27
DLF Ltd. DLF 649.05 660.35 647.45 648.7 658.2 9.50 1.46 5464836 359.70 967.6 336.5 2026-07-02 15:59:39
Dr. Reddy's Laboratories Ltd. DRREDDY 1339.9 1360.8 1329 1339.9 1345.7 5.80 0.43 808598 108.81 7107.45 1020 2026-07-02 15:58:09
Eicher Motors Ltd. EICHERMOT 7155 7270 7143 7139 7250 111.00 1.55 828736 600.83 8230 2836 2026-07-02 15:58:20
Eternal Ltd. ETERNAL 282 285.95 278.6 279.7 279.7 0.00 0.00 41301386 1155.20 368.45 44.35 2026-07-02 16:12:12
GAIL (India) Ltd. GAIL 174.5 175 172.91 174.5 174.29 -0.21 -0.12 3376923 58.86 246.3 83 2026-07-02 15:59:50
Godrej Consumer Products Ltd. GODREJCP 1050 1081.7 1043 1043.6 1077.2 33.60 3.22 1748748 188.38 1541.85 793.85 2026-07-02 15:58:45
Grasim Industries Ltd. GRASIM 3153 3173.9 3134.4 3140.4 3169.2 28.80 0.92 449711 142.52 3200 1527.05 2026-07-02 15:56:59
Havells India Ltd. HAVELLS 1193.9 1198 1182.5 1188.8 1186.7 -2.10 -0.18 612723 72.71 2106 1024.5 2026-07-02 15:59:45
HCL Technologies Ltd. HCLTECH 1049 1082.9 1048 1034.2 1078.1 43.90 4.24 3726609 401.77 2012.2 882 2026-07-02 15:59:49
HDFC Bank Ltd. HDFCBANK 795 805.45 794 796.15 795.9 -0.25 -0.03 34143823 2717.51 2037.7 726.65 2026-07-02 15:59:53
HDFC Life Insurance Company Ltd. HDFCLIFE 574.3 576.5 569.05 569.95 571.35 1.40 0.25 1161547 66.36 820.75 457.8 2026-07-02 15:58:20
Hero MotoCorp Ltd. HEROMOTOCO 4879.4 4893 4792 4834.9 4867.1 32.20 0.67 775927 377.65 6388.5 2246 2026-07-02 15:59:20
Hindalco Industries Ltd. HINDALCO 942.05 962.5 942.05 939.7 949.2 9.50 1.01 3505234 332.72 1176 358.8 2026-07-02 15:57:03
Hindustan Aeronautics Ltd. HAL 4431 4459.6 4410.9 4434.4 4434 -0.40 -0.01 282618 125.31 5674.75 1771.25 2026-07-02 15:59:23
Hindustan Unilever Ltd. HINDUNILVR 2186 2216 2179.2 2182 2210.6 28.60 1.31 2585362 571.52 3035 2022.5 2026-07-02 15:59:50
Hyundai Motor India Ltd. HYUNDAI 1924.9 1961 1907.1 1918.3 1950.7 32.40 1.69 355092 69.27 2026-07-02 15:55:48
ICICI Bank Ltd. ICICIBANK 1381.9 1405 1376.8 1379.8 1400 20.20 1.46 15779429 2209.12 1500 796 2026-07-02 15:57:56
ICICI Lombard General Insurance Company Ltd. ICICIGI 1766 1767.6 1742.4 1757.6 1761 3.40 0.19 363624 64.03 2301.9 1049.05 2026-07-02 15:57:11
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 496.9 497.25 493 492.95 495.95 3.00 0.61 402343 19.95 796.8 380.7 2026-07-02 15:59:10
Indian Oil Corporation Ltd. IOC 140.3 143.77 140.3 139.83 141.62 1.79 1.28 23991977 339.77 196.8 65.2 2026-07-02 15:59:21
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 504.05 507.35 503.65 502.7 506.2 3.50 0.70 777478 39.36 1138.9 492.65 2026-07-02 15:59:41
Indian Railway Finance Corporation Ltd. IRFC 91.6 91.89 90.45 91.18 90.83 -0.35 -0.38 11833722 107.49 229 20.8 2026-07-02 15:59:58
IndusInd Bank Ltd. INDUSINDBK 941.6 944.9 931.6 941.6 943.5 1.90 0.20 1177319 111.08 1694.5 606 2026-07-02 15:59:47
Info Edge (India) Ltd. NAUKRI 996.95 1044 996.95 993.55 1026.15 32.60 3.28 2206568 226.43 9128.9 908.3 2026-07-02 15:59:14
Infosys Ltd. INFY 1006.4 1045 1006 985.3 1040.9 55.60 5.64 18741111 1950.76 2006.45 982.4 2026-07-02 15:59:48
Interglobe Aviation Ltd. INDIGO 5421 5464 5392 5399 5444 45.00 0.83 990986 539.49 6232.5 1676 2026-07-02 15:59:24
ITC Ltd. ITC 290.7 291 287.7 290.3 289.9 -0.40 -0.14 12722639 368.83 528.5 275.05 2026-07-02 15:59:57
Jindal Steel Ltd. JINDALSTEL 1034 1049.9 1033 1028.8 1043.8 15.00 1.46 816316 85.21 1306.2 377 2026-07-02 15:58:48
JIO Financial Services Ltd. JIOFIN 240.01 240.79 238.83 240.01 239.73 -0.28 -0.12 5834832 139.88 2026-07-02 16:06:36
JSW Energy Ltd. JSWENERGY 572 572 562.5 569.45 565.35 -4.10 -0.72 2516897 142.29 804.9 204.65 2026-07-02 15:58:54
JSW Steel Ltd. JSWSTEEL 1226 1234.2 1217.1 1216.2 1223.8 7.60 0.62 1302096 159.35 1328 614.2 2026-07-02 15:59:51
Kotak Mahindra Bank Ltd. KOTAKBANK 400.45 405 397.3 400.45 399.3 -1.15 -0.29 12980945 518.33 2301.9 345.5 2026-07-02 15:59:59
Larsen & Toubro Ltd. LT 4100 4110 4012 4092.6 4059.4 -33.20 -0.81 2481554 1007.36 4440 1797.4 2026-07-02 15:59:42
Life Insurance Corporation of India LICI 434.7 435.55 430.05 434.7 432.1 -2.60 -0.60 1767476 76.37 1222 391.55 2026-07-02 15:59:30
Lodha Developers Ltd. LODHA 993.5 1014.6 991.1 992.3 1006.2 13.90 1.40 3964029 398.86 1649.95 355.5 2026-07-02 16:12:12
LTM Ltd. LTM 3570.1 3694 3570.1 3546.7 3680.7 134.00 3.78 448482 165.07 6767.95 3528 2026-07-02 15:59:01
Mahindra & Mahindra Ltd. M&M 3136.8 3190 3111.5 3130 3175.4 45.40 1.45 2624368 833.34 3839.9 1123.4 2026-07-02 15:59:19
Marico Ltd. MARICO 851.65 858.7 843.8 851 856 5.00 0.59 1249381 106.95 858.7 462.7 2026-07-02 15:58:13
Maruti Suzuki India Ltd. MARUTI 14431 14490 14275 14395 14348 -47.00 -0.33 327088 469.31 17370 8076.05 2026-07-02 15:59:52
Max Healthcare Institute Ltd. MAXHEALTH 1141.7 1144.5 1123.5 1139.9 1127.4 -12.50 -1.10 1053691 118.79 1314.3 354.1 2026-07-02 15:57:20
Nestle India Ltd. NESTLEIND 1459 1462.3 1444.5 1453.8 1446.2 -7.60 -0.52 1434136 207.40 24745 1084.7 2026-07-02 15:58:42
NTPC Ltd. NTPC 359.95 359.95 352.3 357.9 358.25 0.35 0.10 6513560 233.35 448.45 152.6 2026-07-02 15:59:59
Oil & Natural Gas Corporation Ltd. ONGC 234 236.33 230.8 234.99 235.96 0.97 0.41 14033169 331.13 345 121.5 2026-07-02 15:59:53
Pidilite Industries Ltd. PIDILITIND 1585 1611.9 1582.8 1581.9 1605.4 23.50 1.49 710844 114.12 3415 1259 2026-07-02 15:59:34
Power Finance Corporation Ltd. PFC 432.35 432.35 427.5 430.75 430.05 -0.70 -0.16 3255339 140.00 580 100.85 2026-07-02 15:59:23
Power Grid Corporation Of India Ltd. POWERGRID 287.55 289.4 284.2 287.55 288.2 0.65 0.23 6456861 186.09 366.25 186.35 2026-07-02 15:59:44
Punjab National Bank PNB 108.26 108.3 106.13 107.54 106.91 -0.63 -0.59 13244182 141.59 142.9 32.15 2026-07-02 15:59:17
REC Ltd. RECLTD 371 371 367 370.1 369.6 -0.50 -0.14 4706399 173.95 654 91.05 2026-07-02 15:59:20
Reliance Industries Ltd. RELIANCE 1310 1313.2 1299 1308 1303.5 -4.50 -0.34 17795024 2319.58 3217.6 1114.85 2026-07-02 15:59:53
Samvardhana Motherson International Ltd. MOTHERSON 148.24 148.59 146.7 147.51 147.59 0.08 0.05 9629607 142.12 216.99 61.8 2026-07-02 15:59:45
SBI Cards And Payment Services Ltd. SBICARD 598 609.8 596.15 596.15 604.55 8.40 1.41 915285 55.33 1028.65 565.45 2026-07-02 15:59:45
SBI Life Insurance Company Ltd. SBILIFE 1798 1799.9 1771.4 1790.9 1784.4 -6.50 -0.36 646630 115.38 2132 1054 2026-07-02 15:55:32
Shree Cement Ltd. SHREECEM 26020 26330 25965 25920 26220 300.00 1.16 10263 26.91 32490 20150 2026-07-02 15:50:03
Shriram Finance Ltd. SHRIRAMFIN 1052 1071 1048.2 1048.1 1066.7 18.60 1.77 5736423 611.90 3652.25 493.35 2026-07-02 15:58:43
Siemens Energy India Ltd. ENRIN 3639.1 3650 3512 3639.8 3549.5 -90.30 -2.48 542373 192.52 2026-07-02 16:12:12
Siemens Ltd. SIEMENS 3578.5 3616.5 3519 3560.7 3580.4 19.70 0.55 241163 86.35 8129.9 2450 2026-07-02 15:59:32
SRF Ltd. SRF 2739.9 2812 2730 2739.9 2799.4 59.50 2.17 563679 157.80 3325 2040 2026-07-02 15:58:46
State Bank Of India SBIN 1050.9 1059.8 1045 1047.4 1051.6 4.20 0.40 14682790 1544.04 1234.7 499.35 2026-07-02 15:59:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1876 1882 1868.3 1866.2 1871 4.80 0.26 1485296 277.90 1960.35 856.8 2026-07-02 15:59:10
Tata Consultancy Services Ltd. TCS 2008 2076.9 2002.5 1982.6 2068.1 85.50 4.31 6040621 1249.26 4592.25 1976.8 2026-07-02 15:59:39
Tata Consumer Products Ltd. TATACONSUM 1099.9 1115 1085.1 1090.9 1107.2 16.30 1.49 2315853 256.41 1282.7 686.6 2026-07-02 15:55:32
Tata Motors Ltd. TMCV 435 446.8 431.9 431.45 440.5 9.05 2.10 9536526 420.08 2026-07-02 16:12:12
Tata Motors Passenger Vehicles Ltd. TMPV 351.15 351.25 345 347.8 345.95 -1.85 -0.53 10423984 360.62 1179 294.3 2026-07-02 16:06:36
Tata Power Company Ltd. TATAPOWER 376.8 378 374.4 375.45 376.4 0.95 0.25 8842116 332.82 494.85 182.35 2026-07-02 15:58:41
Tata Steel Ltd. TATASTEEL 186 188.6 185.14 185.17 187.67 2.50 1.35 29139217 546.86 224.4 95 2026-07-02 15:59:36
Tech Mahindra Ltd. TECHM 1378.3 1426 1373.4 1362.2 1421.3 59.10 4.34 3034626 431.31 1854 981.05 2026-07-02 15:59:11
The Indian Hotels Company Ltd. INDHOTEL 722 726.8 715.05 718.75 720.7 1.95 0.27 3062675 220.73 894.9 263.35 2026-07-02 15:58:46
Titan Company Ltd. TITAN 4404 4497 4383.1 4398.6 4481.1 82.50 1.88 820705 367.77 4605 2269.6 2026-07-02 15:59:48
Torrent Pharmaceuticals Ltd. TORNTPHARM 4672 4675 4620.8 4640.8 4661.4 20.60 0.44 227461 106.03 4742.9 1445.55 2026-07-02 15:56:59
Trent Ltd. TRENT 3290.5 3344.9 3265 3290.3 3317.8 27.50 0.84 1092281 362.40 8345 1155 2026-07-02 15:59:09
TVS Motor Company Ltd. TVSMOTOR 3586 3634.4 3527 3494 3626.8 132.80 3.80 1765454 640.29 3970 925 2026-07-02 15:59:09
Ultratech Cement Ltd. ULTRACEMCO 11531 11568 11443 11456 11536 80.00 0.70 137631 158.77 13110 6005 2026-07-02 15:56:39
United Spirits Ltd. UNITDSPR 1359.8 1382 1352.3 1352.4 1373.4 21.00 1.55 320446 44.01 1700 730.55 2026-07-02 15:52:55
Varun Beverages Ltd. VBL 515.05 517.95 508.5 515.7 510.65 -5.05 -0.98 5284923 269.87 1702.8 381 2026-07-02 15:59:27
Vedanta Ltd. VEDL 277 279.75 275.25 275.55 276.1 0.55 0.20 11185934 308.84 795 208.1 2026-07-02 16:06:36
Wipro Ltd. WIPRO 169.49 174.97 169 170.13 174 3.87 2.27 43447174 755.98 596 169 2026-07-02 15:59:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1114.1 1114.8 1095.1 1109.2 1099.8 -9.40 -0.85 586078 64.46 1324.3 350.25 2026-07-02 15:58:01