Select Exchange & Index:
NIFTY100
24460.40
updated on: 18-Sep-2026 [09:24]
Advances - 87 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 24441.75 | Prev. Close | 24377.75 |
|---|---|---|---|
| Day High | 24475.55 | 52 Week High | 26975.15 |
| Day Low | 24434.15 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7130.5 | 7280 | 149.50 | 2.10 |
| Adani Energy Solutions Ltd. | 1386.8 | 1408.9 | 22.10 | 1.59 |
| Adani Enterprises Ltd. | 2923.2 | 2947 | 23.80 | 0.81 |
| Adani Green Energy Ltd. | 1274.2 | 1293.6 | 19.40 | 1.52 |
| Adani Ports and Special Economic Zone Ltd. | 1738.3 | 1750.4 | 12.10 | 0.70 |
| Adani Power Ltd. | 205.92 | 207.05 | 1.13 | 0.55 |
| Adani Total Gas Ltd. | 587 | 610.5 | 23.50 | 4.00 |
| Ambuja Cements Ltd. | 383.25 | 386.15 | 2.90 | 0.76 |
| Apollo Hospitals Enterprise Ltd. | 8768.5 | 8855.5 | 87.00 | 0.99 |
| Asian Paints Ltd. | 2454 | 2470.5 | 16.50 | 0.67 |
| Axis Bank Ltd. | 1240 | 1246.5 | 6.50 | 0.52 |
| Bajaj Finance Ltd. | 1015 | 1026 | 11.00 | 1.08 |
| Bajaj Finserv Ltd. | 1859.2 | 1862.8 | 3.60 | 0.19 |
| Bajaj Holdings & Investment Ltd. | 11010 | 11194 | 184.00 | 1.67 |
| Bajaj Housing Finance Ltd. | 82.7 | 82.97 | 0.27 | 0.33 |
| Bank Of Baroda | 232.3 | 232.99 | 0.69 | 0.30 |
| Berger Paints India Ltd. | 448.6 | 452.4 | 3.80 | 0.85 |
| Bharat Electronics Ltd. | 395.45 | 397.3 | 1.85 | 0.47 |
| Bharat Heavy Electricals Ltd. | 429.2 | 434.85 | 5.65 | 1.32 |
| Bharat Petroleum Corporation Ltd. | 307 | 309.1 | 2.10 | 0.68 |
| Bharti Airtel Ltd. | 1836 | 1846.3 | 10.30 | 0.56 |
| Bosch Ltd. | 47735 | 48315 | 580.00 | 1.22 |
| Britannia Industries Ltd. | 4982 | 4991 | 9.00 | 0.18 |
| CG Power and Industrial Solutions Ltd. | 880 | 892.05 | 12.05 | 1.37 |
| Cholamandalam Investment and Finance Company Ltd. | 1764.5 | 1780.1 | 15.60 | 0.88 |
| Cipla Ltd. | 1376.3 | 1384.5 | 8.20 | 0.60 |
| Coal India Ltd. | 418 | 418.35 | 0.35 | 0.08 |
| Colgate-Palmolive (India) Ltd. | 1840.3 | 1847.8 | 7.50 | 0.41 |
| Divi's Laboratories Ltd. | 9323 | 9390.5 | 67.50 | 0.72 |
| DLF Ltd. | 640 | 645.35 | 5.35 | 0.84 |
| Dr. Reddy's Laboratories Ltd. | 1175 | 1192.2 | 17.20 | 1.46 |
| Eicher Motors Ltd. | 7493.5 | 7550.5 | 57.00 | 0.76 |
| Eternal Ltd. | 322.35 | 328.2 | 5.85 | 1.81 |
| GAIL (India) Ltd. | 172 | 172.99 | 0.99 | 0.58 |
| Grasim Industries Ltd. | 3173.1 | 3190.5 | 17.40 | 0.55 |
| Havells India Ltd. | 1092 | 1093.9 | 1.90 | 0.17 |
| HDFC Bank Ltd. | 713 | 716.9 | 3.90 | 0.55 |
| HDFC Life Insurance Company Ltd. | 557 | 558 | 1.00 | 0.18 |
| Hero MotoCorp Ltd. | 5325 | 5355.5 | 30.50 | 0.57 |
| Hindalco Industries Ltd. | 980.5 | 984.6 | 4.10 | 0.42 |
| Hindustan Aeronautics Ltd. | 4788 | 4846.5 | 58.50 | 1.22 |
| Hindustan Unilever Ltd. | 1942.2 | 1948.1 | 5.90 | 0.30 |
| Hyundai Motor India Ltd. | 2160 | 2175 | 15.00 | 0.69 |
| ICICI Bank Ltd. | 1347.6 | 1349.4 | 1.80 | 0.13 |
| ICICI Prudential Life Insurance Company Ltd. | 490.5 | 493.75 | 3.25 | 0.66 |
| Indian Oil Corporation Ltd. | 134.27 | 134.92 | 0.65 | 0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457 | 460.7 | 3.70 | 0.81 |
| Indian Railway Finance Corporation Ltd. | 79.31 | 80.05 | 0.74 | 0.93 |
| IndusInd Bank Ltd. | 958.2 | 964.1 | 5.90 | 0.62 |
| Info Edge (India) Ltd. | 1265 | 1268.4 | 3.40 | 0.27 |
| Interglobe Aviation Ltd. | 4845 | 4915 | 70.00 | 1.44 |
| JIO Financial Services Ltd. | 229.3 | 230.7 | 1.40 | 0.61 |
| JSW Energy Ltd. | 512 | 512.6 | 0.60 | 0.12 |
| JSW Steel Ltd. | 1253.4 | 1263.6 | 10.20 | 0.81 |
| Larsen & Toubro Ltd. | 3836.2 | 3871.7 | 35.50 | 0.93 |
| Life Insurance Corporation of India | 400 | 400.55 | 0.55 | 0.14 |
| Lodha Developers Ltd. | 1103.1 | 1136.3 | 33.20 | 3.01 |
| Mahindra & Mahindra Ltd. | 3076.5 | 3092.3 | 15.80 | 0.51 |
| Marico Ltd. | 817 | 818.3 | 1.30 | 0.16 |
| Maruti Suzuki India Ltd. | 12338 | 12410 | 72.00 | 0.58 |
| Max Healthcare Institute Ltd. | 1037 | 1047.3 | 10.30 | 0.99 |
| Nestle India Ltd. | 1370.6 | 1378.1 | 7.50 | 0.55 |
| Oil & Natural Gas Corporation Ltd. | 232.43 | 232.6 | 0.17 | 0.07 |
| Pidilite Industries Ltd. | 1551.5 | 1585 | 33.50 | 2.16 |
| Power Finance Corporation Ltd. | 344.95 | 345.45 | 0.50 | 0.14 |
| Power Grid Corporation Of India Ltd. | 263.75 | 264.55 | 0.80 | 0.30 |
| Punjab National Bank | 116.47 | 117.05 | 0.58 | 0.50 |
| REC Ltd. | 310.5 | 310.9 | 0.40 | 0.13 |
| Reliance Industries Ltd. | 1243.9 | 1246.3 | 2.40 | 0.19 |
| Samvardhana Motherson International Ltd. | 161.87 | 163.91 | 2.04 | 1.26 |
| SBI Cards And Payment Services Ltd. | 636.95 | 638.7 | 1.75 | 0.27 |
| Shree Cement Ltd. | 21960 | 22225 | 265.00 | 1.21 |
| Shriram Finance Ltd. | 995 | 1007 | 12.00 | 1.21 |
| Siemens Energy India Ltd. | 3109.1 | 3147.6 | 38.50 | 1.24 |
| Siemens Ltd. | 3763.5 | 3838.8 | 75.30 | 2.00 |
| SRF Ltd. | 2536 | 2542.8 | 6.80 | 0.27 |
| Sun Pharmaceutical Industries Ltd. | 1867.3 | 1871.6 | 4.30 | 0.23 |
| The Indian Hotels Company Ltd. | 726.65 | 728.55 | 1.90 | 0.26 |
| Titan Company Ltd. | 4841 | 4862 | 21.00 | 0.43 |
| Torrent Pharmaceuticals Ltd. | 4875 | 4888.5 | 13.50 | 0.28 |
| Trent Ltd. | 2789 | 2790.8 | 1.80 | 0.06 |
| TVS Motor Company Ltd. | 4101.7 | 4150.8 | 49.10 | 1.20 |
| Ultratech Cement Ltd. | 10764 | 10863 | 99.00 | 0.92 |
| United Spirits Ltd. | 1390 | 1390.1 | 0.10 | 0.01 |
| Varun Beverages Ltd. | 415.45 | 419.4 | 3.95 | 0.95 |
| Vedanta Ltd. | 257.45 | 259.25 | 1.80 | 0.70 |
| Zydus Lifesciences Ltd. | 1135.1 | 1165.5 | 30.40 | 2.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3711.2 | 3708.5 | -2.70 | -0.07 |
| Bajaj Auto Ltd. | 11500 | 11485 | -15.00 | -0.13 |
| Canara Bank | 123.9 | 123.63 | -0.27 | -0.22 |
| Dabur India Ltd. | 384.55 | 384.2 | -0.35 | -0.09 |
| Godrej Consumer Products Ltd. | 873 | 872.5 | -0.50 | -0.06 |
| HCL Technologies Ltd. | 1258.3 | 1243.3 | -15.00 | -1.19 |
| ICICI Lombard General Insurance Company Ltd. | 1486.7 | 1479 | -7.70 | -0.52 |
| Infosys Ltd. | 1058.6 | 1047.3 | -11.30 | -1.07 |
| ITC Ltd. | 266.2 | 265.4 | -0.80 | -0.30 |
| Jindal Steel Ltd. | 1128.4 | 1126.1 | -2.30 | -0.20 |
| Kotak Mahindra Bank Ltd. | 416.5 | 416.4 | -0.10 | -0.02 |
| LTM Ltd. | 4265.3 | 4208.1 | -57.20 | -1.34 |
| NTPC Ltd. | 329.6 | 328.85 | -0.75 | -0.23 |
| SBI Life Insurance Company Ltd. | 1766.9 | 1760.8 | -6.10 | -0.35 |
| State Bank Of India | 988.7 | 988.1 | -0.60 | -0.06 |
| Tata Consultancy Services Ltd. | 2190 | 2129 | -61.00 | -2.79 |
| Tata Consumer Products Ltd. | 1013.7 | 1012.3 | -1.40 | -0.14 |
| Tata Motors Ltd. | 436.1 | 434.5 | -1.60 | -0.37 |
| Tata Motors Passenger Vehicles Ltd. | 314.5 | 304.9 | -9.60 | -3.05 |
| Tata Power Company Ltd. | 369 | 363.6 | -5.40 | -1.46 |
| Tata Steel Ltd. | 187.29 | 186.23 | -1.06 | -0.57 |
| Tech Mahindra Ltd. | 1561 | 1540.8 | -20.20 | -1.29 |
| Union Bank Of India | 178.09 | 177.83 | -0.26 | -0.15 |
| Wipro Ltd. | 166.4 | 164.88 | -1.52 | -0.91 |
Market Stats
Advances
87
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7185.5 | 7288.5 | 7151 | 7130.5 | 7280 | 149.50 | 2.10 | 27567 | 20.07 | 9149.95 | 2640 | 2026-09-18 09:24:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1380.9 | 1414.7 | 1380.9 | 1386.8 | 1408.9 | 22.10 | 1.59 | 203711 | 28.70 | 4236.75 | 588 | 2026-09-18 09:24:57 |
| Adani Enterprises Ltd. | ADANIENT | 2933 | 2958.8 | 2924.6 | 2923.2 | 2947 | 23.80 | 0.81 | 110535 | 32.57 | 4190 | 1017.45 | 2026-09-18 09:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1274.2 | 1298.5 | 1274.2 | 1274.2 | 1293.6 | 19.40 | 1.52 | 123186 | 15.94 | 2572 | 439.1 | 2026-09-18 09:24:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748 | 1754.9 | 1744 | 1738.3 | 1750.4 | 12.10 | 0.70 | 163904 | 28.69 | 1891.1 | 395.1 | 2026-09-18 09:24:57 |
| Adani Power Ltd. | ADANIPOWER | 206.05 | 207.84 | 205.64 | 205.92 | 207.05 | 1.13 | 0.55 | 1530643 | 31.69 | 895.85 | 128.1 | 2026-09-18 09:24:57 |
| Adani Total Gas Ltd. | ATGL | 587.4 | 613.65 | 587.4 | 587 | 610.5 | 23.50 | 4.00 | 420132 | 25.65 | 4000 | 462.8 | 2026-09-18 09:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 384.55 | 387.85 | 383.9 | 383.25 | 386.15 | 2.90 | 0.76 | 141992 | 5.48 | 706.95 | 315.3 | 2026-09-18 09:24:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 8859.5 | 8799.5 | 8768.5 | 8855.5 | 87.00 | 0.99 | 9610 | 8.51 | 9050 | 3987.85 | 2026-09-18 09:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2455.7 | 2473.9 | 2454 | 2454 | 2470.5 | 16.50 | 0.67 | 25818 | 6.38 | 3582.9 | 2115 | 2026-09-18 09:24:57 |
| Avenue Supermarts Ltd. | DMART | 3711.1 | 3721.7 | 3693.1 | 3711.2 | 3708.5 | -2.70 | -0.07 | 23190 | 8.60 | 5484.85 | 3292 | 2026-09-18 09:24:59 |
| Axis Bank Ltd. | AXISBANK | 1244 | 1249.9 | 1243.3 | 1240 | 1246.5 | 6.50 | 0.52 | 152452 | 19.00 | 1418.3 | 707.7 | 2026-09-18 09:24:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11501 | 11540 | 11483 | 11500 | 11485 | -15.00 | -0.13 | 5981 | 6.87 | 12774 | 3461.25 | 2026-09-18 09:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025.9 | 1030.4 | 1020.6 | 1015 | 1026 | 11.00 | 1.08 | 451488 | 46.32 | 9788 | 787.9 | 2026-09-18 09:24:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1857.2 | 1866.5 | 1855 | 1859.2 | 1862.8 | 3.60 | 0.19 | 15721 | 2.93 | 2195 | 1215 | 2026-09-18 09:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11094 | 11225 | 11070 | 11010 | 11194 | 184.00 | 1.67 | 7482 | 8.38 | 14763 | 5276.95 | 2026-09-18 09:24:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.83 | 83.17 | 82.76 | 82.7 | 82.97 | 0.27 | 0.33 | 124449 | 1.03 | 2026-09-18 09:24:56 | ||
| Bank Of Baroda | BANKBARODA | 233.56 | 233.6 | 231.92 | 232.3 | 232.99 | 0.69 | 0.30 | 351875 | 8.20 | 325.5 | 117 | 2026-09-18 09:24:56 |
| Berger Paints India Ltd. | BERGEPAINT | 449.95 | 454.15 | 448.6 | 448.6 | 452.4 | 3.80 | 0.85 | 22270 | 1.01 | 759 | 391.1 | 2026-09-18 09:24:58 |
| Bharat Electronics Ltd. | BEL | 397.4 | 398.75 | 396.3 | 395.45 | 397.3 | 1.85 | 0.47 | 1219255 | 48.44 | 473.45 | 87 | 2026-09-18 09:24:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.4 | 435.5 | 427.25 | 429.2 | 434.85 | 5.65 | 1.32 | 1088165 | 47.32 | 446.5 | 51.35 | 2026-09-18 09:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.55 | 309.65 | 308.25 | 307 | 309.1 | 2.10 | 0.68 | 294861 | 9.11 | 687.95 | 234.01 | 2026-09-18 09:24:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1843 | 1846.5 | 1837.4 | 1836 | 1846.3 | 10.30 | 0.56 | 327097 | 60.39 | 2174.5 | 686.2 | 2026-09-18 09:24:56 |
| Bosch Ltd. | BOSCHLTD | 47850 | 48650 | 47850 | 47735 | 48315 | 580.00 | 1.22 | 3406 | 16.46 | 50000 | 15300 | 2026-09-18 09:24:57 |
| Britannia Industries Ltd. | BRITANNIA | 4982 | 5002.5 | 4968 | 4982 | 4991 | 9.00 | 0.18 | 7785 | 3.89 | 6469.9 | 3564.1 | 2026-09-18 09:24:57 |
| Canara Bank | CANBK | 123.81 | 123.89 | 123.33 | 123.9 | 123.63 | -0.27 | -0.22 | 615578 | 7.61 | 632.9 | 78.6 | 2026-09-18 09:24:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 883.65 | 892.85 | 881.3 | 880 | 892.05 | 12.05 | 1.37 | 145582 | 12.99 | 980.9 | 212.1 | 2026-09-18 09:24:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1769.3 | 1794.5 | 1767 | 1764.5 | 1780.1 | 15.60 | 0.88 | 58596 | 10.43 | 1952.5 | 658 | 2026-09-18 09:24:58 |
| Cipla Ltd. | CIPLA | 1371.7 | 1392.6 | 1371.7 | 1376.3 | 1384.5 | 8.20 | 0.60 | 34633 | 4.79 | 1702.05 | 852 | 2026-09-18 09:24:57 |
| Coal India Ltd. | COALINDIA | 418 | 419.95 | 417.9 | 418 | 418.35 | 0.35 | 0.08 | 96152 | 4.02 | 543.55 | 207.6 | 2026-09-18 09:24:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1841.5 | 1849 | 1836.9 | 1840.3 | 1847.8 | 7.50 | 0.41 | 12269 | 2.27 | 3890 | 1434.6 | 2026-09-18 09:24:58 |
| Dabur India Ltd. | DABUR | 384.6 | 385.35 | 382.95 | 384.55 | 384.2 | -0.35 | -0.09 | 64268 | 2.47 | 672 | 368.05 | 2026-09-18 09:24:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346.5 | 9420.5 | 9339 | 9323 | 9390.5 | 67.50 | 0.72 | 32265 | 30.30 | 9615 | 2730 | 2026-09-18 09:24:59 |
| DLF Ltd. | DLF | 640 | 646.95 | 640 | 640 | 645.35 | 5.35 | 0.84 | 92417 | 5.96 | 967.6 | 336.5 | 2026-09-18 09:24:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182.6 | 1194.4 | 1182.1 | 1175 | 1192.2 | 17.20 | 1.46 | 149859 | 17.87 | 7107.45 | 1020 | 2026-09-18 09:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7523.5 | 7555 | 7518.5 | 7493.5 | 7550.5 | 57.00 | 0.76 | 5800 | 4.38 | 8230 | 2836 | 2026-09-18 09:24:52 |
| Eternal Ltd. | ETERNAL | 328.5 | 329.75 | 325.7 | 322.35 | 328.2 | 5.85 | 1.81 | 3679032 | 120.75 | 368.45 | 44.35 | 2026-09-18 09:24:59 |
| GAIL (India) Ltd. | GAIL | 172 | 173.1 | 172 | 172 | 172.99 | 0.99 | 0.58 | 313928 | 5.43 | 246.3 | 83 | 2026-09-18 09:24:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 875.3 | 876 | 870.5 | 873 | 872.5 | -0.50 | -0.06 | 33021 | 2.88 | 1541.85 | 793.85 | 2026-09-18 09:24:53 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3198.9 | 3175 | 3173.1 | 3190.5 | 17.40 | 0.55 | 9894 | 3.16 | 3411.1 | 1527.05 | 2026-09-18 09:24:51 |
| Havells India Ltd. | HAVELLS | 1086 | 1098 | 1086 | 1092 | 1093.9 | 1.90 | 0.17 | 36351 | 3.98 | 2106 | 1024.5 | 2026-09-18 09:24:51 |
| HCL Technologies Ltd. | HCLTECH | 1258.3 | 1260.8 | 1235.6 | 1258.3 | 1243.3 | -15.00 | -1.19 | 162002 | 20.14 | 2012.2 | 882 | 2026-09-18 09:24:52 |
| HDFC Bank Ltd. | HDFCBANK | 715.25 | 719.4 | 715.25 | 713 | 716.9 | 3.90 | 0.55 | 1123231 | 80.52 | 2037.7 | 681.9 | 2026-09-18 09:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557.1 | 561.25 | 555.15 | 557 | 558 | 1.00 | 0.18 | 299356 | 16.70 | 820.75 | 457.8 | 2026-09-18 09:24:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5362.5 | 5325 | 5325 | 5355.5 | 30.50 | 0.57 | 24580 | 13.16 | 6388.5 | 2246 | 2026-09-18 09:24:54 |
| Hindalco Industries Ltd. | HINDALCO | 982.9 | 989.7 | 982.9 | 980.5 | 984.6 | 4.10 | 0.42 | 435084 | 42.84 | 1176 | 358.8 | 2026-09-18 09:24:53 |
| Hindustan Aeronautics Ltd. | HAL | 4804.9 | 4848.4 | 4780 | 4788 | 4846.5 | 58.50 | 1.22 | 69480 | 33.67 | 5674.75 | 1771.25 | 2026-09-18 09:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1950 | 1955 | 1944 | 1942.2 | 1948.1 | 5.90 | 0.30 | 24173 | 4.71 | 3035 | 1926.2 | 2026-09-18 09:24:52 |
| Hyundai Motor India Ltd. | HYUNDAI | 2176 | 2188 | 2166.2 | 2160 | 2175 | 15.00 | 0.69 | 33215 | 7.22 | 2026-09-18 09:24:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1351.9 | 1359.8 | 1348.5 | 1347.6 | 1349.4 | 1.80 | 0.13 | 472361 | 63.74 | 1500 | 796 | 2026-09-18 09:24:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1485.7 | 1486.8 | 1476.9 | 1486.7 | 1479 | -7.70 | -0.52 | 27545 | 4.07 | 2301.9 | 1049.05 | 2026-09-18 09:24:52 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 494 | 497.95 | 491.2 | 490.5 | 493.75 | 3.25 | 0.66 | 115238 | 5.69 | 796.8 | 380.7 | 2026-09-18 09:24:53 |
| Indian Oil Corporation Ltd. | IOC | 135.02 | 135.42 | 134.6 | 134.27 | 134.92 | 0.65 | 0.48 | 407921 | 5.50 | 196.8 | 65.2 | 2026-09-18 09:24:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458 | 461.1 | 457.15 | 457 | 460.7 | 3.70 | 0.81 | 36032 | 1.66 | 1138.9 | 446.5 | 2026-09-18 09:24:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.32 | 80.1 | 79.32 | 79.31 | 80.05 | 0.74 | 0.93 | 1198788 | 9.60 | 229 | 20.8 | 2026-09-18 09:24:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 963.8 | 969.3 | 961.3 | 958.2 | 964.1 | 5.90 | 0.62 | 69112 | 6.66 | 1694.5 | 606 | 2026-09-18 09:24:52 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1270.3 | 1257.2 | 1265 | 1268.4 | 3.40 | 0.27 | 43411 | 5.51 | 9128.9 | 908.3 | 2026-09-18 09:24:59 |
| Infosys Ltd. | INFY | 1061.9 | 1061.9 | 1039.3 | 1058.6 | 1047.3 | -11.30 | -1.07 | 879441 | 92.10 | 2006.45 | 982.4 | 2026-09-18 09:24:52 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 4942 | 4893 | 4845 | 4915 | 70.00 | 1.44 | 50171 | 24.66 | 6232.5 | 1676 | 2026-09-18 09:24:53 |
| ITC Ltd. | ITC | 266.6 | 266.6 | 264.45 | 266.2 | 265.4 | -0.80 | -0.30 | 462112 | 12.26 | 528.5 | 255.5 | 2026-09-18 09:24:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1128.9 | 1140.2 | 1124.9 | 1128.4 | 1126.1 | -2.30 | -0.20 | 65579 | 7.38 | 1306.2 | 377 | 2026-09-18 09:24:54 |
| JIO Financial Services Ltd. | JIOFIN | 230 | 231 | 229.9 | 229.3 | 230.7 | 1.40 | 0.61 | 617151 | 14.24 | 2026-09-18 09:24:52 | ||
| JSW Energy Ltd. | JSWENERGY | 512 | 513.7 | 509 | 512 | 512.6 | 0.60 | 0.12 | 46234 | 2.37 | 804.9 | 204.65 | 2026-09-18 09:24:53 |
| JSW Steel Ltd. | JSWSTEEL | 1270.1 | 1275 | 1262.7 | 1253.4 | 1263.6 | 10.20 | 0.81 | 190160 | 24.03 | 1351 | 614.2 | 2026-09-18 09:24:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.5 | 417.75 | 415.5 | 416.5 | 416.4 | -0.10 | -0.02 | 158398 | 6.60 | 2301.9 | 345.5 | 2026-09-18 09:24:57 |
| Larsen & Toubro Ltd. | LT | 3846 | 3884.6 | 3846 | 3836.2 | 3871.7 | 35.50 | 0.93 | 58714 | 22.73 | 4440 | 1797.4 | 2026-09-18 09:24:58 |
| Life Insurance Corporation of India | LICI | 400 | 401.4 | 399.55 | 400 | 400.55 | 0.55 | 0.14 | 200276 | 8.02 | 1222 | 385.9 | 2026-09-18 09:24:57 |
| Lodha Developers Ltd. | LODHA | 1110.2 | 1140.7 | 1108.6 | 1103.1 | 1136.3 | 33.20 | 3.01 | 1786546 | 203.01 | 1649.95 | 355.5 | 2026-09-18 09:24:59 |
| LTM Ltd. | LTM | 4245 | 4262 | 4155 | 4265.3 | 4208.1 | -57.20 | -1.34 | 34341 | 14.45 | 6767.95 | 3528 | 2026-09-18 09:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3082 | 3098.2 | 3072 | 3076.5 | 3092.3 | 15.80 | 0.51 | 67369 | 20.83 | 3839.9 | 1123.4 | 2026-09-18 09:24:57 |
| Marico Ltd. | MARICO | 820.05 | 822.45 | 815.9 | 817 | 818.3 | 1.30 | 0.16 | 82860 | 6.78 | 889.1 | 462.7 | 2026-09-18 09:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12350 | 12458 | 12350 | 12338 | 12410 | 72.00 | 0.58 | 15250 | 18.93 | 17370 | 8076.05 | 2026-09-18 09:24:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037 | 1051.9 | 1034.9 | 1037 | 1047.3 | 10.30 | 0.99 | 75596 | 7.92 | 1314.3 | 354.1 | 2026-09-18 09:24:57 |
| Nestle India Ltd. | NESTLEIND | 1372.1 | 1378.7 | 1372.1 | 1370.6 | 1378.1 | 7.50 | 0.55 | 23740 | 3.27 | 24745 | 1084.7 | 2026-09-18 09:24:58 |
| NTPC Ltd. | NTPC | 329.8 | 330.85 | 328.55 | 329.6 | 328.85 | -0.75 | -0.23 | 119330 | 3.92 | 448.45 | 152.6 | 2026-09-18 09:24:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.43 | 232.78 | 231.75 | 232.43 | 232.6 | 0.17 | 0.07 | 655147 | 15.24 | 345 | 121.5 | 2026-09-18 09:24:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1559.9 | 1585.5 | 1559.9 | 1551.5 | 1585 | 33.50 | 2.16 | 34061 | 5.40 | 3415 | 1259 | 2026-09-18 09:24:59 |
| Power Finance Corporation Ltd. | PFC | 345 | 346.3 | 344.3 | 344.95 | 345.45 | 0.50 | 0.14 | 371242 | 12.82 | 580 | 100.85 | 2026-09-18 09:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 265.1 | 264.1 | 263.75 | 264.55 | 0.80 | 0.30 | 440353 | 11.65 | 366.25 | 186.35 | 2026-09-18 09:24:59 |
| Punjab National Bank | PNB | 117 | 117.44 | 116.64 | 116.47 | 117.05 | 0.58 | 0.50 | 504756 | 5.91 | 142.9 | 32.15 | 2026-09-18 09:24:57 |
| REC Ltd. | RECLTD | 311 | 311.85 | 309.75 | 310.5 | 310.9 | 0.40 | 0.13 | 123250 | 3.83 | 654 | 91.05 | 2026-09-18 09:24:57 |
| Reliance Industries Ltd. | RELIANCE | 1245 | 1247.3 | 1241.8 | 1243.9 | 1246.3 | 2.40 | 0.19 | 369341 | 46.03 | 3217.6 | 1114.85 | 2026-09-18 09:24:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.87 | 164.3 | 161.84 | 161.87 | 163.91 | 2.04 | 1.26 | 360872 | 5.92 | 216.99 | 61.8 | 2026-09-18 09:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 635.95 | 640.3 | 635.95 | 636.95 | 638.7 | 1.75 | 0.27 | 63429 | 4.05 | 1028.65 | 565.45 | 2026-09-18 09:24:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1751.3 | 1769.1 | 1751.3 | 1766.9 | 1760.8 | -6.10 | -0.35 | 26090 | 4.59 | 2132 | 1054 | 2026-09-18 09:24:59 |
| Shree Cement Ltd. | SHREECEM | 22200 | 22345 | 22200 | 21960 | 22225 | 265.00 | 1.21 | 2448 | 5.44 | 32490 | 20150 | 2026-09-18 09:24:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1004.9 | 1011.4 | 1000.5 | 995 | 1007 | 12.00 | 1.21 | 275788 | 27.77 | 3652.25 | 493.35 | 2026-09-18 09:24:59 |
| Siemens Energy India Ltd. | ENRIN | 3116 | 3156 | 3116 | 3109.1 | 3147.6 | 38.50 | 1.24 | 24910 | 7.84 | 2026-09-18 09:24:52 | ||
| Siemens Ltd. | SIEMENS | 3781.4 | 3842.8 | 3770 | 3763.5 | 3838.8 | 75.30 | 2.00 | 19369 | 7.44 | 8129.9 | 2450 | 2026-09-18 09:24:59 |
| SRF Ltd. | SRF | 2536.6 | 2549.5 | 2536.6 | 2536 | 2542.8 | 6.80 | 0.27 | 7424 | 1.89 | 3325 | 2040 | 2026-09-18 09:24:58 |
| State Bank Of India | SBIN | 992 | 992 | 987 | 988.7 | 988.1 | -0.60 | -0.06 | 313464 | 30.97 | 1234.7 | 499.35 | 2026-09-18 09:24:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1866.1 | 1877.2 | 1858.8 | 1867.3 | 1871.6 | 4.30 | 0.23 | 95914 | 17.95 | 2046.9 | 856.8 | 2026-09-18 09:24:59 |
| Tata Consultancy Services Ltd. | TCS | 2177.2 | 2177.3 | 2115.4 | 2190 | 2129 | -61.00 | -2.79 | 767552 | 163.41 | 4592.25 | 1976.8 | 2026-09-18 09:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1016.2 | 1018.7 | 1009.4 | 1013.7 | 1012.3 | -1.40 | -0.14 | 33640 | 3.41 | 1282.7 | 686.6 | 2026-09-18 09:24:58 |
| Tata Motors Ltd. | TMCV | 436 | 437.25 | 430.2 | 436.1 | 434.5 | -1.60 | -0.37 | 455605 | 19.80 | 2026-09-18 09:24:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 309.6 | 310 | 304 | 314.5 | 304.9 | -9.60 | -3.05 | 1964265 | 59.89 | 1179 | 294.3 | 2026-09-18 09:24:58 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 365.65 | 362.7 | 369 | 363.6 | -5.40 | -1.46 | 455858 | 16.57 | 494.85 | 182.35 | 2026-09-18 09:24:58 |
| Tata Steel Ltd. | TATASTEEL | 186.4 | 187.45 | 185.8 | 187.29 | 186.23 | -1.06 | -0.57 | 2555639 | 47.59 | 224.4 | 95 | 2026-09-18 09:24:59 |
| Tech Mahindra Ltd. | TECHM | 1558.3 | 1561.2 | 1527.9 | 1561 | 1540.8 | -20.20 | -1.29 | 107978 | 16.64 | 1854 | 981.05 | 2026-09-18 09:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.85 | 729.05 | 722.6 | 726.65 | 728.55 | 1.90 | 0.26 | 90937 | 6.63 | 894.9 | 263.35 | 2026-09-18 09:24:59 |
| Titan Company Ltd. | TITAN | 4851 | 4864.5 | 4836 | 4841 | 4862 | 21.00 | 0.43 | 28532 | 13.87 | 5186.7 | 2269.6 | 2026-09-18 09:24:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4874.5 | 4928 | 4864.5 | 4875 | 4888.5 | 13.50 | 0.28 | 9345 | 4.57 | 5250 | 1445.55 | 2026-09-18 09:24:59 |
| Trent Ltd. | TRENT | 2789.3 | 2797 | 2781.7 | 2789 | 2790.8 | 1.80 | 0.06 | 10223 | 2.85 | 8345 | 1155 | 2026-09-18 09:24:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4125 | 4156.9 | 4122.2 | 4101.7 | 4150.8 | 49.10 | 1.20 | 24895 | 10.33 | 4484.5 | 925 | 2026-09-18 09:24:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10890 | 10898 | 10819 | 10764 | 10863 | 99.00 | 0.92 | 6950 | 7.55 | 13110 | 6005 | 2026-09-18 09:24:57 |
| Union Bank Of India | UNIONBANK | 178.5 | 178.79 | 177.53 | 178.09 | 177.83 | -0.26 | -0.15 | 186643 | 3.32 | 205.49 | 38.3 | 2026-09-18 09:24:59 |
| United Spirits Ltd. | UNITDSPR | 1382 | 1393.8 | 1382 | 1390 | 1390.1 | 0.10 | 0.01 | 7869 | 1.09 | 1700 | 730.55 | 2026-09-18 09:24:57 |
| Varun Beverages Ltd. | VBL | 416.9 | 421.3 | 416.25 | 415.45 | 419.4 | 3.95 | 0.95 | 486113 | 20.39 | 1702.8 | 381 | 2026-09-18 09:24:58 |
| Vedanta Ltd. | VEDL | 258 | 261 | 258 | 257.45 | 259.25 | 1.80 | 0.70 | 622626 | 16.14 | 795 | 208.1 | 2026-09-18 09:24:58 |
| Wipro Ltd. | WIPRO | 166.9 | 166.9 | 164.42 | 166.4 | 164.88 | -1.52 | -0.91 | 1630058 | 26.88 | 596 | 164.42 | 2026-09-18 09:24:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150.7 | 1166.6 | 1147.7 | 1135.1 | 1165.5 | 30.40 | 2.68 | 328304 | 38.26 | 1324.3 | 350.25 | 2026-09-18 09:24:59 |