Select Exchange & Index:
NIFTY100
24820.95
updated on: 08-Sep-2026 [10:39]
Advances - 44 |
Declines - 66 |
Unchanged - 0
Overview
| Open | 24872.95 | Prev. Close | 24902.60 |
|---|---|---|---|
| Day High | 24888.35 | 52 Week High | 26975.15 |
| Day Low | 24793.10 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7434 | 7441.5 | 7.50 | 0.10 |
| Adani Ports and Special Economic Zone Ltd. | 1694.3 | 1703 | 8.70 | 0.51 |
| Adani Power Ltd. | 204.49 | 206.36 | 1.87 | 0.91 |
| Adani Total Gas Ltd. | 603.7 | 604.5 | 0.80 | 0.13 |
| Bajaj Finserv Ltd. | 1938.6 | 1947.2 | 8.60 | 0.44 |
| Bajaj Holdings & Investment Ltd. | 10956 | 11028 | 72.00 | 0.66 |
| Bank Of Baroda | 237 | 237.1 | 0.10 | 0.04 |
| Bharat Electronics Ltd. | 404 | 414 | 10.00 | 2.48 |
| Bharat Heavy Electricals Ltd. | 421.45 | 424.75 | 3.30 | 0.78 |
| Bosch Ltd. | 48025 | 48690 | 665.00 | 1.38 |
| Canara Bank | 124 | 124.56 | 0.56 | 0.45 |
| CG Power and Industrial Solutions Ltd. | 895 | 908.25 | 13.25 | 1.48 |
| Coal India Ltd. | 418.85 | 419 | 0.15 | 0.04 |
| Colgate-Palmolive (India) Ltd. | 1813.5 | 1822.6 | 9.10 | 0.50 |
| Dabur India Ltd. | 375.5 | 376.2 | 0.70 | 0.19 |
| Divi's Laboratories Ltd. | 9315 | 9439 | 124.00 | 1.33 |
| Dr. Reddy's Laboratories Ltd. | 1144.2 | 1144.8 | 0.60 | 0.05 |
| Eicher Motors Ltd. | 7672 | 7675.5 | 3.50 | 0.05 |
| Eternal Ltd. | 320.8 | 322.65 | 1.85 | 0.58 |
| Godrej Consumer Products Ltd. | 861.9 | 867.4 | 5.50 | 0.64 |
| HCL Technologies Ltd. | 1282.8 | 1284.8 | 2.00 | 0.16 |
| HDFC Life Insurance Company Ltd. | 533.2 | 541 | 7.80 | 1.46 |
| Hero MotoCorp Ltd. | 5270 | 5311 | 41.00 | 0.78 |
| Hindalco Industries Ltd. | 1006 | 1022.1 | 16.10 | 1.60 |
| Hindustan Aeronautics Ltd. | 4855.2 | 5043 | 187.80 | 3.87 |
| Hindustan Unilever Ltd. | 1960 | 1975 | 15.00 | 0.77 |
| ICICI Prudential Life Insurance Company Ltd. | 470.65 | 471.3 | 0.65 | 0.14 |
| Interglobe Aviation Ltd. | 5001 | 5015 | 14.00 | 0.28 |
| ITC Ltd. | 263.5 | 264.3 | 0.80 | 0.30 |
| JSW Steel Ltd. | 1302 | 1309.5 | 7.50 | 0.58 |
| Life Insurance Corporation of India | 411.5 | 414.2 | 2.70 | 0.66 |
| LTM Ltd. | 4448 | 4458.5 | 10.50 | 0.24 |
| Marico Ltd. | 806 | 808.25 | 2.25 | 0.28 |
| Nestle India Ltd. | 1398 | 1406.9 | 8.90 | 0.64 |
| Pidilite Industries Ltd. | 1575 | 1579.2 | 4.20 | 0.27 |
| Power Finance Corporation Ltd. | 353.1 | 354.2 | 1.10 | 0.31 |
| Punjab National Bank | 115.6 | 116.23 | 0.63 | 0.54 |
| Samvardhana Motherson International Ltd. | 162 | 162.24 | 0.24 | 0.15 |
| Shree Cement Ltd. | 23365 | 23455 | 90.00 | 0.39 |
| Siemens Energy India Ltd. | 3121.9 | 3146.3 | 24.40 | 0.78 |
| Siemens Ltd. | 3927 | 3988 | 61.00 | 1.55 |
| State Bank Of India | 1005.9 | 1008.2 | 2.30 | 0.23 |
| The Indian Hotels Company Ltd. | 716.2 | 718.4 | 2.20 | 0.31 |
| Vedanta Ltd. | 268 | 271.55 | 3.55 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1390.4 | 1386.2 | -4.20 | -0.30 |
| Adani Enterprises Ltd. | 2950 | 2946.5 | -3.50 | -0.12 |
| Adani Green Energy Ltd. | 1288 | 1283 | -5.00 | -0.39 |
| Ambuja Cements Ltd. | 398.6 | 398.1 | -0.50 | -0.13 |
| Apollo Hospitals Enterprise Ltd. | 8760 | 8755 | -5.00 | -0.06 |
| Asian Paints Ltd. | 2500.9 | 2491.9 | -9.00 | -0.36 |
| Avenue Supermarts Ltd. | 3710 | 3709.1 | -0.90 | -0.02 |
| Axis Bank Ltd. | 1266 | 1252.4 | -13.60 | -1.07 |
| Bajaj Auto Ltd. | 11800 | 11754 | -46.00 | -0.39 |
| Bajaj Finance Ltd. | 1060 | 1055.7 | -4.30 | -0.41 |
| Bajaj Housing Finance Ltd. | 84.04 | 83.2 | -0.84 | -1.00 |
| Berger Paints India Ltd. | 484.5 | 479.75 | -4.75 | -0.98 |
| Bharat Petroleum Corporation Ltd. | 312.9 | 308.9 | -4.00 | -1.28 |
| Bharti Airtel Ltd. | 1854 | 1832 | -22.00 | -1.19 |
| Britannia Industries Ltd. | 5042.5 | 5032 | -10.50 | -0.21 |
| Cholamandalam Investment and Finance Company Ltd. | 1848.2 | 1816.7 | -31.50 | -1.70 |
| Cipla Ltd. | 1395 | 1385.4 | -9.60 | -0.69 |
| DLF Ltd. | 672.7 | 670 | -2.70 | -0.40 |
| GAIL (India) Ltd. | 176 | 174.82 | -1.18 | -0.67 |
| Grasim Industries Ltd. | 3302.4 | 3301 | -1.40 | -0.04 |
| Havells India Ltd. | 1150 | 1140.7 | -9.30 | -0.81 |
| HDFC Bank Ltd. | 710.5 | 705.05 | -5.45 | -0.77 |
| Hyundai Motor India Ltd. | 2210 | 2209.9 | -0.10 | 0.00 |
| ICICI Bank Ltd. | 1427.5 | 1410.5 | -17.00 | -1.19 |
| ICICI Lombard General Insurance Company Ltd. | 1493.4 | 1486.3 | -7.10 | -0.48 |
| Indian Oil Corporation Ltd. | 135.15 | 134.83 | -0.32 | -0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.5 | 472.5 | -2.00 | -0.42 |
| Indian Railway Finance Corporation Ltd. | 83 | 82.45 | -0.55 | -0.66 |
| IndusInd Bank Ltd. | 998 | 993.6 | -4.40 | -0.44 |
| Info Edge (India) Ltd. | 1302.5 | 1286.4 | -16.10 | -1.24 |
| Infosys Ltd. | 1087.5 | 1085.7 | -1.80 | -0.17 |
| Jindal Steel Ltd. | 1147.9 | 1147.5 | -0.40 | -0.03 |
| JIO Financial Services Ltd. | 234.4 | 234.06 | -0.34 | -0.15 |
| JSW Energy Ltd. | 530 | 527.75 | -2.25 | -0.42 |
| Kotak Mahindra Bank Ltd. | 422.1 | 421.85 | -0.25 | -0.06 |
| Larsen & Toubro Ltd. | 3999 | 3967 | -32.00 | -0.80 |
| Lodha Developers Ltd. | 1200 | 1199.2 | -0.80 | -0.07 |
| Mahindra & Mahindra Ltd. | 3160 | 3118.5 | -41.50 | -1.31 |
| Maruti Suzuki India Ltd. | 12760 | 12627 | -133.00 | -1.04 |
| Max Healthcare Institute Ltd. | 992 | 985.1 | -6.90 | -0.70 |
| NTPC Ltd. | 332 | 330.3 | -1.70 | -0.51 |
| Oil & Natural Gas Corporation Ltd. | 233.7 | 232.65 | -1.05 | -0.45 |
| Power Grid Corporation Of India Ltd. | 266.45 | 263.5 | -2.95 | -1.11 |
| REC Ltd. | 316.4 | 315.45 | -0.95 | -0.30 |
| Reliance Industries Ltd. | 1309.5 | 1297.6 | -11.90 | -0.91 |
| SBI Cards And Payment Services Ltd. | 674.65 | 667.85 | -6.80 | -1.01 |
| SBI Life Insurance Company Ltd. | 1732 | 1719.3 | -12.70 | -0.73 |
| Shriram Finance Ltd. | 1037 | 1025.1 | -11.90 | -1.15 |
| SRF Ltd. | 2546 | 2527.6 | -18.40 | -0.72 |
| Sun Pharmaceutical Industries Ltd. | 1895 | 1888 | -7.00 | -0.37 |
| Tata Consultancy Services Ltd. | 2270 | 2259.2 | -10.80 | -0.48 |
| Tata Consumer Products Ltd. | 1015 | 1013.1 | -1.90 | -0.19 |
| Tata Motors Ltd. | 459.65 | 457.05 | -2.60 | -0.57 |
| Tata Motors Passenger Vehicles Ltd. | 307 | 304.95 | -2.05 | -0.67 |
| Tata Power Company Ltd. | 365.7 | 362.95 | -2.75 | -0.75 |
| Tata Steel Ltd. | 185.61 | 185.28 | -0.33 | -0.18 |
| Tech Mahindra Ltd. | 1564 | 1559.6 | -4.40 | -0.28 |
| Titan Company Ltd. | 4995 | 4981.5 | -13.50 | -0.27 |
| Torrent Pharmaceuticals Ltd. | 4914 | 4891.5 | -22.50 | -0.46 |
| Trent Ltd. | 2814.5 | 2789.9 | -24.60 | -0.87 |
| TVS Motor Company Ltd. | 4132 | 4094.2 | -37.80 | -0.91 |
| Ultratech Cement Ltd. | 11175 | 11106 | -69.00 | -0.62 |
| United Spirits Ltd. | 1440 | 1433.7 | -6.30 | -0.44 |
| Varun Beverages Ltd. | 405.95 | 405.05 | -0.90 | -0.22 |
| Wipro Ltd. | 172.8 | 171.7 | -1.10 | -0.64 |
| Zydus Lifesciences Ltd. | 1156.9 | 1143.2 | -13.70 | -1.18 |
Market Stats
Advances
44
Declines
66
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7389 | 7456 | 7340 | 7434 | 7441.5 | 7.50 | 0.10 | 38659 | 28.77 | 9149.95 | 2640 | 2026-09-08 10:39:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1390.4 | 1390.4 | 1370 | 1390.4 | 1386.2 | -4.20 | -0.30 | 393870 | 54.60 | 4236.75 | 588 | 2026-09-08 10:39:56 |
| Adani Enterprises Ltd. | ADANIENT | 2933 | 2949.8 | 2918 | 2950 | 2946.5 | -3.50 | -0.12 | 273260 | 80.52 | 4190 | 1017.45 | 2026-09-08 10:39:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 1288 | 1289.9 | 1275.5 | 1288 | 1283 | -5.00 | -0.39 | 247675 | 31.78 | 2572 | 439.1 | 2026-09-08 10:39:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694 | 1705.9 | 1685.2 | 1694.3 | 1703 | 8.70 | 0.51 | 163687 | 27.88 | 1891.1 | 395.1 | 2026-09-08 10:39:54 |
| Adani Power Ltd. | ADANIPOWER | 205.2 | 206.59 | 204.12 | 204.49 | 206.36 | 1.87 | 0.91 | 4337336 | 89.51 | 895.85 | 128.1 | 2026-09-08 10:39:59 |
| Adani Total Gas Ltd. | ATGL | 604.4 | 607.3 | 602 | 603.7 | 604.5 | 0.80 | 0.13 | 136655 | 8.26 | 4000 | 462.8 | 2026-09-08 10:39:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 398 | 399.45 | 395.15 | 398.6 | 398.1 | -0.50 | -0.13 | 297930 | 11.86 | 706.95 | 315.3 | 2026-09-08 10:39:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8761.5 | 8822 | 8745 | 8760 | 8755 | -5.00 | -0.06 | 64330 | 56.32 | 9050 | 3987.85 | 2026-09-08 10:39:54 |
| Asian Paints Ltd. | ASIANPAINT | 2499 | 2499 | 2474.1 | 2500.9 | 2491.9 | -9.00 | -0.36 | 78388 | 19.53 | 3582.9 | 2115 | 2026-09-08 10:39:55 |
| Avenue Supermarts Ltd. | DMART | 3697.1 | 3711.9 | 3680.5 | 3710 | 3709.1 | -0.90 | -0.02 | 52241 | 19.38 | 5484.85 | 3292 | 2026-09-08 10:39:59 |
| Axis Bank Ltd. | AXISBANK | 1262.8 | 1264.9 | 1251.4 | 1266 | 1252.4 | -13.60 | -1.07 | 421594 | 52.80 | 1418.3 | 707.7 | 2026-09-08 10:39:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11727 | 11803 | 11716 | 11800 | 11754 | -46.00 | -0.39 | 34090 | 40.07 | 12774 | 3461.25 | 2026-09-08 10:39:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 1058.8 | 1059.6 | 1050 | 1060 | 1055.7 | -4.30 | -0.41 | 347776 | 36.71 | 9788 | 787.9 | 2026-09-08 10:39:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1938.6 | 1951.9 | 1933 | 1938.6 | 1947.2 | 8.60 | 0.44 | 119348 | 23.24 | 2195 | 1215 | 2026-09-08 10:39:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11094 | 11094 | 10970 | 10956 | 11028 | 72.00 | 0.66 | 8635 | 9.52 | 14763 | 5276.95 | 2026-09-08 10:39:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.51 | 83.95 | 82.9 | 84.04 | 83.2 | -0.84 | -1.00 | 808885 | 6.73 | 2026-09-08 10:39:55 | ||
| Bank Of Baroda | BANKBARODA | 236.8 | 237.7 | 235.7 | 237 | 237.1 | 0.10 | 0.04 | 706263 | 16.75 | 325.5 | 117 | 2026-09-08 10:39:54 |
| Berger Paints India Ltd. | BERGEPAINT | 484.5 | 485.65 | 478.55 | 484.5 | 479.75 | -4.75 | -0.98 | 38395 | 1.84 | 759 | 391.1 | 2026-09-08 10:39:56 |
| Bharat Electronics Ltd. | BEL | 408 | 415.45 | 406.5 | 404 | 414 | 10.00 | 2.48 | 8274828 | 342.58 | 473.45 | 87 | 2026-09-08 10:39:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.5 | 425.35 | 419.85 | 421.45 | 424.75 | 3.30 | 0.78 | 1148286 | 48.77 | 446.5 | 51.35 | 2026-09-08 10:39:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.1 | 314.25 | 308.75 | 312.9 | 308.9 | -4.00 | -1.28 | 905855 | 27.98 | 687.95 | 234.01 | 2026-09-08 10:39:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1846.2 | 1848.8 | 1829 | 1854 | 1832 | -22.00 | -1.19 | 694172 | 127.17 | 2174.5 | 686.2 | 2026-09-08 10:39:55 |
| Bosch Ltd. | BOSCHLTD | 48200 | 48770 | 48100 | 48025 | 48690 | 665.00 | 1.38 | 7778 | 37.87 | 50000 | 15300 | 2026-09-08 10:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5036 | 5045 | 5012 | 5042.5 | 5032 | -10.50 | -0.21 | 28448 | 14.32 | 6469.9 | 3564.1 | 2026-09-08 10:39:56 |
| Canara Bank | CANBK | 124.02 | 124.84 | 123.9 | 124 | 124.56 | 0.56 | 0.45 | 3121957 | 38.89 | 632.9 | 78.6 | 2026-09-08 10:39:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 894.9 | 909.75 | 892 | 895 | 908.25 | 13.25 | 1.48 | 643713 | 58.47 | 980.9 | 212.1 | 2026-09-08 10:39:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1834 | 1834 | 1810 | 1848.2 | 1816.7 | -31.50 | -1.70 | 235869 | 42.85 | 1952.5 | 658 | 2026-09-08 10:39:55 |
| Cipla Ltd. | CIPLA | 1393.4 | 1398.4 | 1383 | 1395 | 1385.4 | -9.60 | -0.69 | 54655 | 7.57 | 1702.05 | 852 | 2026-09-08 10:39:55 |
| Coal India Ltd. | COALINDIA | 418.1 | 423.6 | 416.05 | 418.85 | 419 | 0.15 | 0.04 | 1891285 | 79.24 | 543.55 | 207.6 | 2026-09-08 10:39:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1814 | 1825.9 | 1799.1 | 1813.5 | 1822.6 | 9.10 | 0.50 | 58775 | 10.71 | 3890 | 1434.6 | 2026-09-08 10:39:55 |
| Dabur India Ltd. | DABUR | 375.25 | 376.9 | 373.75 | 375.5 | 376.2 | 0.70 | 0.19 | 220336 | 8.29 | 672 | 373.75 | 2026-09-08 10:39:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9375.5 | 9448 | 9253 | 9315 | 9439 | 124.00 | 1.33 | 232822 | 219.76 | 9467 | 2730 | 2026-09-08 10:39:59 |
| DLF Ltd. | DLF | 672.4 | 674.5 | 665 | 672.7 | 670 | -2.70 | -0.40 | 419935 | 28.14 | 967.6 | 336.5 | 2026-09-08 10:39:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1146.5 | 1152.2 | 1144 | 1144.2 | 1144.8 | 0.60 | 0.05 | 110738 | 12.68 | 7107.45 | 1020 | 2026-09-08 10:39:55 |
| Eicher Motors Ltd. | EICHERMOT | 7700 | 7722.5 | 7655 | 7672 | 7675.5 | 3.50 | 0.05 | 131468 | 100.91 | 8230 | 2836 | 2026-09-08 10:39:55 |
| Eternal Ltd. | ETERNAL | 320.8 | 324.3 | 320.5 | 320.8 | 322.65 | 1.85 | 0.58 | 2787070 | 89.92 | 368.45 | 44.35 | 2026-09-08 10:39:54 |
| GAIL (India) Ltd. | GAIL | 175.09 | 176.2 | 174.6 | 176 | 174.82 | -1.18 | -0.67 | 1018753 | 17.81 | 246.3 | 83 | 2026-09-08 10:39:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 866.5 | 870.3 | 855.15 | 861.9 | 867.4 | 5.50 | 0.64 | 557408 | 48.35 | 1541.85 | 793.85 | 2026-09-08 10:39:56 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3318.2 | 3284.6 | 3302.4 | 3301 | -1.40 | -0.04 | 128664 | 42.47 | 3411.1 | 1527.05 | 2026-09-08 10:39:57 |
| Havells India Ltd. | HAVELLS | 1147 | 1147.6 | 1135.4 | 1150 | 1140.7 | -9.30 | -0.81 | 160317 | 18.29 | 2106 | 1024.5 | 2026-09-08 10:39:54 |
| HCL Technologies Ltd. | HCLTECH | 1281.4 | 1290 | 1268.2 | 1282.8 | 1284.8 | 2.00 | 0.16 | 429220 | 55.15 | 2012.2 | 882 | 2026-09-08 10:39:55 |
| HDFC Bank Ltd. | HDFCBANK | 707.1 | 708.9 | 704.7 | 710.5 | 705.05 | -5.45 | -0.77 | 3831714 | 270.15 | 2037.7 | 698.5 | 2026-09-08 10:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 547.8 | 538.75 | 533.2 | 541 | 7.80 | 1.46 | 1190313 | 64.40 | 820.75 | 457.8 | 2026-09-08 10:39:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5305 | 5335 | 5285 | 5270 | 5311 | 41.00 | 0.78 | 126131 | 66.99 | 6388.5 | 2246 | 2026-09-08 10:39:55 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1024.7 | 1010.8 | 1006 | 1022.1 | 16.10 | 1.60 | 945374 | 96.63 | 1176 | 358.8 | 2026-09-08 10:39:56 |
| Hindustan Aeronautics Ltd. | HAL | 4904.1 | 5049.5 | 4903.7 | 4855.2 | 5043 | 187.80 | 3.87 | 1233682 | 622.15 | 5674.75 | 1771.25 | 2026-09-08 10:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1967 | 1982.4 | 1956.7 | 1960 | 1975 | 15.00 | 0.77 | 186589 | 36.85 | 3035 | 1950.4 | 2026-09-08 10:39:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2221 | 2199 | 2210 | 2209.9 | -0.10 | 0.00 | 103370 | 22.84 | 2026-09-08 10:39:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1424 | 1424.9 | 1409.4 | 1427.5 | 1410.5 | -17.00 | -1.19 | 1165566 | 164.40 | 1500 | 796 | 2026-09-08 10:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1500 | 1503.3 | 1482 | 1493.4 | 1486.3 | -7.10 | -0.48 | 123369 | 18.34 | 2301.9 | 1049.05 | 2026-09-08 10:39:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 476.85 | 478.35 | 469.1 | 470.65 | 471.3 | 0.65 | 0.14 | 520835 | 24.55 | 796.8 | 380.7 | 2026-09-08 10:39:54 |
| Indian Oil Corporation Ltd. | IOC | 134.88 | 135.65 | 134.32 | 135.15 | 134.83 | -0.32 | -0.24 | 1511211 | 20.38 | 196.8 | 65.2 | 2026-09-08 10:39:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.5 | 474.9 | 472 | 474.5 | 472.5 | -2.00 | -0.42 | 135674 | 6.41 | 1138.9 | 470.7 | 2026-09-08 10:39:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.9 | 82.93 | 82.31 | 83 | 82.45 | -0.55 | -0.66 | 1694858 | 13.97 | 229 | 20.8 | 2026-09-08 10:39:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 991.6 | 998.9 | 988.3 | 998 | 993.6 | -4.40 | -0.44 | 255283 | 25.36 | 1694.5 | 606 | 2026-09-08 10:39:56 |
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1296.7 | 1251.9 | 1302.5 | 1286.4 | -16.10 | -1.24 | 930859 | 119.75 | 9128.9 | 908.3 | 2026-09-08 10:39:59 |
| Infosys Ltd. | INFY | 1095 | 1095 | 1078.9 | 1087.5 | 1085.7 | -1.80 | -0.17 | 1707498 | 185.38 | 2006.45 | 982.4 | 2026-09-08 10:39:55 |
| Interglobe Aviation Ltd. | INDIGO | 4971 | 5020 | 4952 | 5001 | 5015 | 14.00 | 0.28 | 80959 | 40.60 | 6232.5 | 1676 | 2026-09-08 10:39:55 |
| ITC Ltd. | ITC | 263.5 | 264.75 | 262.7 | 263.5 | 264.3 | 0.80 | 0.30 | 1351144 | 35.71 | 528.5 | 255.5 | 2026-09-08 10:39:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1151 | 1144.3 | 1147.9 | 1147.5 | -0.40 | -0.03 | 139606 | 16.02 | 1306.2 | 377 | 2026-09-08 10:39:56 |
| JIO Financial Services Ltd. | JIOFIN | 234.75 | 234.75 | 232.93 | 234.4 | 234.06 | -0.34 | -0.15 | 3261858 | 76.35 | 2026-09-08 10:39:55 | ||
| JSW Energy Ltd. | JSWENERGY | 527.05 | 528.85 | 526 | 530 | 527.75 | -2.25 | -0.42 | 181092 | 9.56 | 804.9 | 204.65 | 2026-09-08 10:39:56 |
| JSW Steel Ltd. | JSWSTEEL | 1306.4 | 1312.9 | 1302.3 | 1302 | 1309.5 | 7.50 | 0.58 | 185212 | 24.25 | 1351 | 614.2 | 2026-09-08 10:39:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 422.3 | 423.05 | 420.4 | 422.1 | 421.85 | -0.25 | -0.06 | 1814984 | 76.57 | 2301.9 | 345.5 | 2026-09-08 10:39:55 |
| Larsen & Toubro Ltd. | LT | 3988.7 | 3988.7 | 3962.1 | 3999 | 3967 | -32.00 | -0.80 | 148533 | 58.92 | 4440 | 1797.4 | 2026-09-08 10:39:59 |
| Life Insurance Corporation of India | LICI | 414.1 | 416.25 | 412.5 | 411.5 | 414.2 | 2.70 | 0.66 | 2165525 | 89.70 | 1222 | 385.9 | 2026-09-08 10:39:54 |
| Lodha Developers Ltd. | LODHA | 1195 | 1202.9 | 1175.1 | 1200 | 1199.2 | -0.80 | -0.07 | 554043 | 66.44 | 1649.95 | 355.5 | 2026-09-08 10:39:59 |
| LTM Ltd. | LTM | 4445 | 4481.2 | 4405 | 4448 | 4458.5 | 10.50 | 0.24 | 52651 | 23.47 | 6767.95 | 3528 | 2026-09-08 10:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3145 | 3154.8 | 3096.3 | 3160 | 3118.5 | -41.50 | -1.31 | 488491 | 152.34 | 3839.9 | 1123.4 | 2026-09-08 10:39:59 |
| Marico Ltd. | MARICO | 806.55 | 809.2 | 801.35 | 806 | 808.25 | 2.25 | 0.28 | 414183 | 33.48 | 889.1 | 462.7 | 2026-09-08 10:39:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12758 | 12758 | 12614 | 12760 | 12627 | -133.00 | -1.04 | 51107 | 64.53 | 17370 | 8076.05 | 2026-09-08 10:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.5 | 993.9 | 982.4 | 992 | 985.1 | -6.90 | -0.70 | 171037 | 16.85 | 1314.3 | 354.1 | 2026-09-08 10:39:55 |
| Nestle India Ltd. | NESTLEIND | 1397.4 | 1411.1 | 1392.9 | 1398 | 1406.9 | 8.90 | 0.64 | 211609 | 29.77 | 24745 | 1084.7 | 2026-09-08 10:39:54 |
| NTPC Ltd. | NTPC | 330 | 331.9 | 329.25 | 332 | 330.3 | -1.70 | -0.51 | 454455 | 15.01 | 448.45 | 152.6 | 2026-09-08 10:39:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.8 | 234.8 | 232.52 | 233.7 | 232.65 | -1.05 | -0.45 | 926646 | 21.56 | 345 | 121.5 | 2026-09-08 10:39:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1579.8 | 1590.9 | 1572.4 | 1575 | 1579.2 | 4.20 | 0.27 | 136391 | 21.54 | 3415 | 1259 | 2026-09-08 10:39:59 |
| Power Finance Corporation Ltd. | PFC | 352.05 | 354.95 | 351.15 | 353.1 | 354.2 | 1.10 | 0.31 | 960104 | 34.01 | 580 | 100.85 | 2026-09-08 10:39:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.65 | 266.35 | 263.35 | 266.45 | 263.5 | -2.95 | -1.11 | 1439140 | 37.92 | 366.25 | 186.35 | 2026-09-08 10:39:54 |
| Punjab National Bank | PNB | 115.75 | 116.68 | 114.95 | 115.6 | 116.23 | 0.63 | 0.54 | 2021358 | 23.49 | 142.9 | 32.15 | 2026-09-08 10:39:55 |
| REC Ltd. | RECLTD | 316.8 | 317.45 | 314.7 | 316.4 | 315.45 | -0.95 | -0.30 | 862104 | 27.20 | 654 | 91.05 | 2026-09-08 10:39:57 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1306.8 | 1297.1 | 1309.5 | 1297.6 | -11.90 | -0.91 | 1687569 | 218.98 | 3217.6 | 1114.85 | 2026-09-08 10:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.8 | 163.41 | 161.17 | 162 | 162.24 | 0.24 | 0.15 | 4335997 | 70.35 | 216.99 | 61.8 | 2026-09-08 10:39:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671 | 675 | 665 | 674.65 | 667.85 | -6.80 | -1.01 | 709077 | 47.36 | 1028.65 | 565.45 | 2026-09-08 10:39:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1734.6 | 1739.9 | 1718.5 | 1732 | 1719.3 | -12.70 | -0.73 | 127040 | 21.84 | 2132 | 1054 | 2026-09-08 10:39:57 |
| Shree Cement Ltd. | SHREECEM | 23500 | 23560 | 23375 | 23365 | 23455 | 90.00 | 0.39 | 2495 | 5.85 | 32490 | 20150 | 2026-09-08 10:39:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1030.3 | 1017.2 | 1037 | 1025.1 | -11.90 | -1.15 | 937701 | 96.12 | 3652.25 | 493.35 | 2026-09-08 10:39:56 |
| Siemens Energy India Ltd. | ENRIN | 3109 | 3159 | 3086 | 3121.9 | 3146.3 | 24.40 | 0.78 | 139026 | 43.74 | 2026-09-08 10:39:55 | ||
| Siemens Ltd. | SIEMENS | 3911 | 3988.7 | 3911 | 3927 | 3988 | 61.00 | 1.55 | 89106 | 35.54 | 8129.9 | 2450 | 2026-09-08 10:39:58 |
| SRF Ltd. | SRF | 2546 | 2546 | 2525 | 2546 | 2527.6 | -18.40 | -0.72 | 22558 | 5.70 | 3325 | 2040 | 2026-09-08 10:39:58 |
| State Bank Of India | SBIN | 1004.9 | 1009.5 | 1002.1 | 1005.9 | 1008.2 | 2.30 | 0.23 | 1667551 | 168.12 | 1234.7 | 499.35 | 2026-09-08 10:39:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1892 | 1894.7 | 1876.8 | 1895 | 1888 | -7.00 | -0.37 | 199292 | 37.63 | 2046.9 | 856.8 | 2026-09-08 10:39:57 |
| Tata Consultancy Services Ltd. | TCS | 2270 | 2273.9 | 2244 | 2270 | 2259.2 | -10.80 | -0.48 | 611301 | 138.11 | 4592.25 | 1976.8 | 2026-09-08 10:39:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1015 | 1018.7 | 1007.9 | 1015 | 1013.1 | -1.90 | -0.19 | 158790 | 16.09 | 1282.7 | 686.6 | 2026-09-08 10:39:57 |
| Tata Motors Ltd. | TMCV | 459 | 460.45 | 454.85 | 459.65 | 457.05 | -2.60 | -0.57 | 632069 | 28.89 | 2026-09-08 10:39:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.1 | 306.65 | 302.45 | 307 | 304.95 | -2.05 | -0.67 | 1936221 | 59.05 | 1179 | 294.3 | 2026-09-08 10:39:56 |
| Tata Power Company Ltd. | TATAPOWER | 364.65 | 365.45 | 362.6 | 365.7 | 362.95 | -2.75 | -0.75 | 427558 | 15.52 | 494.85 | 182.35 | 2026-09-08 10:39:56 |
| Tata Steel Ltd. | TATASTEEL | 185.9 | 186.5 | 185.08 | 185.61 | 185.28 | -0.33 | -0.18 | 4536159 | 84.05 | 224.4 | 95 | 2026-09-08 10:39:59 |
| Tech Mahindra Ltd. | TECHM | 1556.1 | 1569.9 | 1541.4 | 1564 | 1559.6 | -4.40 | -0.28 | 275125 | 42.91 | 1854 | 981.05 | 2026-09-08 10:39:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.6 | 719.3 | 712.6 | 716.2 | 718.4 | 2.20 | 0.31 | 250067 | 17.96 | 894.9 | 263.35 | 2026-09-08 10:39:57 |
| Titan Company Ltd. | TITAN | 4975 | 4995 | 4969 | 4995 | 4981.5 | -13.50 | -0.27 | 48608 | 24.21 | 5186.7 | 2269.6 | 2026-09-08 10:39:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4900 | 4930 | 4888 | 4914 | 4891.5 | -22.50 | -0.46 | 38983 | 19.07 | 5250 | 1445.55 | 2026-09-08 10:39:57 |
| Trent Ltd. | TRENT | 2800.5 | 2812.8 | 2770.4 | 2814.5 | 2789.9 | -24.60 | -0.87 | 141561 | 39.49 | 8345 | 1155 | 2026-09-08 10:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4139 | 4156.8 | 4090.1 | 4132 | 4094.2 | -37.80 | -0.91 | 131260 | 53.74 | 4484.5 | 925 | 2026-09-08 10:39:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11175 | 11215 | 11055 | 11175 | 11106 | -69.00 | -0.62 | 61088 | 67.84 | 13110 | 6005 | 2026-09-08 10:39:58 |
| United Spirits Ltd. | UNITDSPR | 1431.8 | 1438.7 | 1426.9 | 1440 | 1433.7 | -6.30 | -0.44 | 82737 | 11.86 | 1700 | 730.55 | 2026-09-08 10:39:57 |
| Varun Beverages Ltd. | VBL | 405 | 408.4 | 403.65 | 405.95 | 405.05 | -0.90 | -0.22 | 1132829 | 45.89 | 1702.8 | 381 | 2026-09-08 10:39:57 |
| Vedanta Ltd. | VEDL | 269.3 | 272.8 | 269.15 | 268 | 271.55 | 3.55 | 1.32 | 2277945 | 61.86 | 795 | 208.1 | 2026-09-08 10:39:56 |
| Wipro Ltd. | WIPRO | 172.8 | 172.9 | 171.33 | 172.8 | 171.7 | -1.10 | -0.64 | 1913412 | 32.85 | 596 | 169 | 2026-09-08 10:39:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.7 | 1161.7 | 1142 | 1156.9 | 1143.2 | -13.70 | -1.18 | 148743 | 17.00 | 1324.3 | 350.25 | 2026-09-08 10:39:57 |