Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
23651.95
updated on: 19-Mar-2026 [16:14]

Advances - 2 | Declines - 107 | Unchanged - 0

Overview

Open 23890.10 Prev. Close 24446.45
Day High 24043.40 52 Week High 26975.15
Day Low 23575.15 52 Week Low 22177.35

Pivot Levels - Classic: as on 19-Mar-2026

PP: 23756.83 Resistance Support
First 23938.51 23470.26
Second 24225.08 23288.58
Third 24406.76 23002.01
Low
23575.15
Day Range High
24043.40
Low
23575.15
Month Range High
26425.25
Low
22177.35
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 515.65 556.15 40.50 7.85
Oil & Natural Gas Corporation Ltd. 265 269.1 4.10 1.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6337.5 6214 -123.50 -1.95
Adani Energy Solutions Ltd. 1036.7 1005.3 -31.40 -3.03
Adani Enterprises Ltd. 2007.2 1936.8 -70.40 -3.51
Adani Green Energy Ltd. 891.3 854.9 -36.40 -4.08
Adani Ports and Special Economic Zone Ltd. 1401.9 1356 -45.90 -3.27
Adani Power Ltd. 154.07 151.01 -3.06 -1.99
Ambuja Cements Ltd. 441.25 419.95 -21.30 -4.83
Apollo Hospitals Enterprise Ltd. 7471 7252 -219.00 -2.93
Asian Paints Ltd. 2262.1 2186 -76.10 -3.36
Avenue Supermarts Ltd. 3844 3808.2 -35.80 -0.93
Axis Bank Ltd. 1253.2 1207 -46.20 -3.69
Bajaj Auto Ltd. 9271 8868.5 -402.50 -4.34
Bajaj Finance Ltd. 880.1 832.2 -47.90 -5.44
Bajaj Finserv Ltd. 1791.8 1714.9 -76.90 -4.29
Bajaj Holdings & Investment Ltd. 9859 9674 -185.00 -1.88
Bajaj Housing Finance Ltd. 83.09 81.75 -1.34 -1.61
Bank Of Baroda 283.15 272.6 -10.55 -3.73
Berger Paints India Ltd. 414.95 409.45 -5.50 -1.33
Bharat Electronics Ltd. 442.6 430.8 -11.80 -2.67
Bharat Heavy Electricals Ltd. 260.15 251.75 -8.40 -3.23
Bharat Petroleum Corporation Ltd. 303.7 286 -17.70 -5.83
Bharti Airtel Ltd. 1855.4 1827 -28.40 -1.53
Bosch Ltd. 31005 30135 -870.00 -2.81
Britannia Industries Ltd. 5885 5673.5 -211.50 -3.59
Canara Bank 137.51 132.92 -4.59 -3.34
CG Power and Industrial Solutions Ltd. 707.15 686.7 -20.45 -2.89
Cholamandalam Investment and Finance Company Ltd. 1524.2 1455.1 -69.10 -4.53
Cipla Ltd. 1268.5 1239.2 -29.30 -2.31
Coal India Ltd. 455.2 454.2 -1.00 -0.22
Colgate-Palmolive (India) Ltd. 1941.6 1889.7 -51.90 -2.67
Dabur India Ltd. 451.85 430.2 -21.65 -4.79
Divi's Laboratories Ltd. 6140 5972.5 -167.50 -2.73
DLF Ltd. 563.1 542.25 -20.85 -3.70
Dr. Reddy's Laboratories Ltd. 1294.8 1274.5 -20.30 -1.57
Eicher Motors Ltd. 7027.5 6793 -234.50 -3.34
Eternal Ltd. 242.54 228.74 -13.80 -5.69
GAIL (India) Ltd. 150.95 144.27 -6.68 -4.43
Godrej Consumer Products Ltd. 1053.8 1022.2 -31.60 -3.00
Grasim Industries Ltd. 2723.1 2607.9 -115.20 -4.23
Havells India Ltd. 1343.9 1294.3 -49.60 -3.69
HCL Technologies Ltd. 1357.2 1311.8 -45.40 -3.35
HDFC Bank Ltd. 843.05 798.2 -44.85 -5.32
HDFC Life Insurance Company Ltd. 643.35 633.5 -9.85 -1.53
Hero MotoCorp Ltd. 5426 5172.5 -253.50 -4.67
Hindalco Industries Ltd. 933.05 897.05 -36.00 -3.86
Hindustan Aeronautics Ltd. 3961.6 3802.5 -159.10 -4.02
Hindustan Unilever Ltd. 2135.3 2077.3 -58.00 -2.72
Hyundai Motor India Ltd. 1990.4 1951.5 -38.90 -1.95
ICICI Bank Ltd. 1289.3 1250.1 -39.20 -3.04
ICICI Lombard General Insurance Company Ltd. 1831.2 1792.1 -39.10 -2.14
ICICI Prudential Life Insurance Company Ltd. 588.7 562.9 -25.80 -4.38
Indian Oil Corporation Ltd. 148.27 142.73 -5.54 -3.74
Indian Railway Catering And Tourism Corporation Ltd. 540.25 525.85 -14.40 -2.67
Indian Railway Finance Corporation Ltd. 98.25 95.04 -3.21 -3.27
IndusInd Bank Ltd. 842.15 816.3 -25.85 -3.07
Info Edge (India) Ltd. 994.9 970.6 -24.30 -2.44
Infosys Ltd. 1267.1 1220.8 -46.30 -3.65
Interglobe Aviation Ltd. 4360.6 4154.3 -206.30 -4.73
ITC Ltd. 304.05 298 -6.05 -1.99
Jindal Steel Ltd. 1179.2 1138.1 -41.10 -3.49
JIO Financial Services Ltd. 248.2 239.45 -8.75 -3.53
JSW Energy Ltd. 509.1 505.9 -3.20 -0.63
JSW Steel Ltd. 1180.3 1130.9 -49.40 -4.19
Kotak Mahindra Bank Ltd. 375.4 368.15 -7.25 -1.93
Larsen & Toubro Ltd. 3607.9 3434.5 -173.40 -4.81
Life Insurance Corporation of India 785.85 766.05 -19.80 -2.52
Lodha Developers Ltd. 854.15 817.95 -36.20 -4.24
LTM Ltd. 4298.8 4198.5 -100.30 -2.33
Mahindra & Mahindra Ltd. 3214.6 3045.4 -169.20 -5.26
Marico Ltd. 756 741.25 -14.75 -1.95
Maruti Suzuki India Ltd. 13048 12599 -449.00 -3.44
Max Healthcare Institute Ltd. 979.8 953.1 -26.70 -2.73
Nestle India Ltd. 1204.8 1186.3 -18.50 -1.54
NTPC Ltd. 378.5 374.05 -4.45 -1.18
Pidilite Industries Ltd. 1384.4 1308.9 -75.50 -5.45
Power Finance Corporation Ltd. 432.25 411.85 -20.40 -4.72
Power Grid Corporation Of India Ltd. 299.4 296.7 -2.70 -0.90
Punjab National Bank 113.12 109.49 -3.63 -3.21
REC Ltd. 348.05 333.4 -14.65 -4.21
Reliance Industries Ltd. 1408.1 1384.8 -23.30 -1.65
Samvardhana Motherson International Ltd. 117.78 111.75 -6.03 -5.12
SBI Cards And Payment Services Ltd. 715.55 694.25 -21.30 -2.98
SBI Life Insurance Company Ltd. 1962.5 1903.1 -59.40 -3.03
Shree Cement Ltd. 23925 23335 -590.00 -2.47
Shriram Finance Ltd. 1021.6 949.8 -71.80 -7.03
Siemens Energy India Ltd. 2840.6 2755.2 -85.40 -3.01
Siemens Ltd. 3220.9 3079 -141.90 -4.41
SRF Ltd. 2569.4 2478.8 -90.60 -3.53
State Bank Of India 1069.8 1048.9 -20.90 -1.95
Sun Pharmaceutical Industries Ltd. 1778.3 1744.4 -33.90 -1.91
Tata Consultancy Services Ltd. 2440.8 2356 -84.80 -3.47
Tata Consumer Products Ltd. 1075.1 1044.6 -30.50 -2.84
Tata Motors Passenger Vehicles Ltd. 324.75 309.3 -15.45 -4.76
Tata Power Company Ltd. 400.35 398.5 -1.85 -0.46
Tata Steel Ltd. 195.41 190.51 -4.90 -2.51
Tech Mahindra Ltd. 1385.2 1340.6 -44.60 -3.22
The Indian Hotels Company Ltd. 636.95 613.65 -23.30 -3.66
Titan Company Ltd. 4145.5 4037.9 -107.60 -2.60
Torrent Pharmaceuticals Ltd. 4289.3 4210.8 -78.50 -1.83
Trent Ltd. 3640.9 3481.9 -159.00 -4.37
TVS Motor Company Ltd. 3572.8 3454.2 -118.60 -3.32
Ultratech Cement Ltd. 11247 10814 -433.00 -3.85
United Spirits Ltd. 1320.3 1288.9 -31.40 -2.38
Varun Beverages Ltd. 415.1 404.65 -10.45 -2.52
Vedanta Ltd. 679 665.35 -13.65 -2.01
Wipro Ltd. 194.3 188.41 -5.89 -3.03
Zydus Lifesciences Ltd. 899.6 876.15 -23.45 -2.61

Market Stats

Advances
2
Declines
107
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6261 6322 6178.5 6337.5 6214 -123.50 -1.95 212355 131.96 9149.95 2640 2026-03-19 15:58:55
Adani Energy Solutions Ltd. ADANIENSOL 1014.5 1025.9 999.1 1036.7 1005.3 -31.40 -3.03 719181 72.30 4236.75 588 2026-03-19 15:57:52
Adani Enterprises Ltd. ADANIENT 1984 1988.6 1930 2007.2 1936.8 -70.40 -3.51 1510588 292.57 4190 1017.45 2026-03-19 15:59:09
Adani Green Energy Ltd. ADANIGREEN 880 882.05 850.6 891.3 854.9 -36.40 -4.08 2219917 189.78 2572 439.1 2026-03-19 15:58:18
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1377 1379.6 1350.5 1401.9 1356 -45.90 -3.27 2160622 292.98 1621.4 395.1 2026-03-19 15:59:48
Adani Power Ltd. ADANIPOWER 151 155.49 150.15 154.07 151.01 -3.06 -1.99 17635762 266.32 895.85 128.1 2026-03-19 15:59:44
Adani Total Gas Ltd. ATGL 535.65 580 517.7 515.65 556.15 40.50 7.85 50297135 2797.28 4000 462.8 2026-03-19 15:59:59
Ambuja Cements Ltd. AMBUJACEM 433 435.75 418.25 441.25 419.95 -21.30 -4.83 2679767 112.54 706.95 315.3 2026-03-19 15:59:53
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7407 7407 7229 7471 7252 -219.00 -2.93 264884 192.09 8099.5 3987.85 2026-03-19 15:59:51
Asian Paints Ltd. ASIANPAINT 2220 2239 2180.6 2262.1 2186 -76.10 -3.36 889334 194.41 3582.9 2124.75 2026-03-19 15:59:35
Avenue Supermarts Ltd. DMART 3801 3872.6 3771 3844 3808.2 -35.80 -0.93 426306 162.35 5484.85 3292 2026-03-19 15:58:40
Axis Bank Ltd. AXISBANK 1221 1241.5 1202 1253.2 1207 -46.20 -3.69 8264698 997.55 1418.3 707.7 2026-03-19 15:59:34
Bajaj Auto Ltd. BAJAJ-AUTO 9113.5 9150 8811 9271 8868.5 -402.50 -4.34 288162 255.56 12774 3461.25 2026-03-19 15:59:34
Bajaj Finance Ltd. BAJFINANCE 868.2 869.9 826.7 880.1 832.2 -47.90 -5.44 11585591 964.15 9788 826.7 2026-03-19 15:59:56
Bajaj Finserv Ltd. BAJAJFINSV 1776 1778 1702.1 1791.8 1714.9 -76.90 -4.29 1354973 232.36 2195 1215 2026-03-19 15:59:36
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9781 9781 9630 9859 9674 -185.00 -1.88 74131 71.71 14763 5276.95 2026-03-19 15:59:33
Bajaj Housing Finance Ltd. BAJAJHFL 81.9 82.49 81.35 83.09 81.75 -1.34 -1.61 4665099 38.14 2026-03-19 15:59:30
Bank Of Baroda BANKBARODA 280 280.7 271.15 283.15 272.6 -10.55 -3.73 6659439 181.54 325.5 117 2026-03-19 15:59:50
Berger Paints India Ltd. BERGEPAINT 408.8 415.9 407.15 414.95 409.45 -5.50 -1.33 290614 11.90 759 391.1 2026-03-19 15:58:32
Bharat Electronics Ltd. BEL 436.1 439 428.4 442.6 430.8 -11.80 -2.67 12237975 527.21 473.45 87 2026-03-19 15:59:21
Bharat Heavy Electricals Ltd. BHEL 256 256.8 250.05 260.15 251.75 -8.40 -3.23 4709558 118.56 335.35 51.35 2026-03-19 15:58:37
Bharat Petroleum Corporation Ltd. BPCL 298 298 284.4 303.7 286 -17.70 -5.83 15494502 443.14 687.95 234.01 2026-03-19 15:59:54
Bharti Airtel Ltd. BHARTIARTL 1826.6 1861.3 1816.3 1855.4 1827 -28.40 -1.53 7145082 1305.41 2174.5 686.2 2026-03-19 15:59:32
Bosch Ltd. BOSCHLTD 30520 30600 29945 31005 30135 -870.00 -2.81 12551 37.82 41945 15300 2026-03-19 15:48:20
Britannia Industries Ltd. BRITANNIA 5799 5852 5642.5 5885 5673.5 -211.50 -3.59 234382 132.98 6469.9 3564.1 2026-03-19 15:59:02
Canara Bank CANBK 133.8 136.1 131.9 137.51 132.92 -4.59 -3.34 18150227 241.25 632.9 78.6 2026-03-19 15:59:40
CG Power and Industrial Solutions Ltd. CGPOWER 697 700.5 683.45 707.15 686.7 -20.45 -2.89 1682758 115.55 874.7 212.1 2026-03-19 15:58:16
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1500 1504.7 1445.1 1524.2 1455.1 -69.10 -4.53 1822028 265.12 1831.5 658 2026-03-19 15:58:01
Cipla Ltd. CIPLA 1253.9 1263.5 1235.4 1268.5 1239.2 -29.30 -2.31 1080395 133.88 1702.05 852 2026-03-19 15:59:36
Coal India Ltd. COALINDIA 450.9 460 450.65 455.2 454.2 -1.00 -0.22 10192726 462.95 543.55 207.6 2026-03-19 15:59:30
Colgate-Palmolive (India) Ltd. COLPAL 1930.1 1935.2 1882.6 1941.6 1889.7 -51.90 -2.67 340333 64.31 3890 1434.6 2026-03-19 15:55:47
Dabur India Ltd. DABUR 448.7 448.7 428.8 451.85 430.2 -21.65 -4.79 3248941 139.77 672 428.8 2026-03-19 15:59:30
Divi's Laboratories Ltd. DIVISLAB 6100 6117 5955 6140 5972.5 -167.50 -2.73 122495 73.16 7071.5 2730 2026-03-19 15:57:12
DLF Ltd. DLF 552 552 539.05 563.1 542.25 -20.85 -3.70 3598745 195.14 967.6 336.5 2026-03-19 15:59:08
Dr. Reddy's Laboratories Ltd. DRREDDY 1278.7 1286.4 1266.7 1294.8 1274.5 -20.30 -1.57 1035491 131.97 7107.45 1020 2026-03-19 15:57:40
Eicher Motors Ltd. EICHERMOT 6929 6943.5 6750 7027.5 6793 -234.50 -3.34 629473 427.60 8230 2836 2026-03-19 15:59:23
Eternal Ltd. ETERNAL 236.99 238.49 227.65 242.54 228.74 -13.80 -5.69 72305788 1653.92 368.45 44.35 2026-03-19 15:59:58
GAIL (India) Ltd. GAIL 148.97 148.97 143.8 150.95 144.27 -6.68 -4.43 10509747 151.62 246.3 83 2026-03-19 15:59:59
Godrej Consumer Products Ltd. GODREJCP 1030 1040 1019.5 1053.8 1022.2 -31.60 -3.00 429295 43.88 1541.85 793.85 2026-03-19 15:52:27
Grasim Industries Ltd. GRASIM 2700 2700 2600.1 2723.1 2607.9 -115.20 -4.23 1270396 331.31 2979 1527.05 2026-03-19 15:58:51
Havells India Ltd. HAVELLS 1323.8 1335.8 1290 1343.9 1294.3 -49.60 -3.69 506987 65.62 2106 1024.5 2026-03-19 15:59:22
HCL Technologies Ltd. HCLTECH 1341.4 1354.2 1309.2 1357.2 1311.8 -45.40 -3.35 1663249 218.19 2012.2 882 2026-03-19 15:59:21
HDFC Bank Ltd. HDFCBANK 770 815.65 770 843.05 798.2 -44.85 -5.32 171637393 13700.10 2037.7 770 2026-03-19 16:00:00
HDFC Life Insurance Company Ltd. HDFCLIFE 630 638.55 624 643.35 633.5 -9.85 -1.53 1942109 123.03 820.75 457.8 2026-03-19 15:59:47
Hero MotoCorp Ltd. HEROMOTOCO 5349 5366.5 5151 5426 5172.5 -253.50 -4.67 397483 205.60 6388.5 2246 2026-03-19 15:59:56
Hindalco Industries Ltd. HINDALCO 912 933.05 892.15 933.05 897.05 -36.00 -3.86 4733569 424.62 1029.8 358.8 2026-03-19 15:59:54
Hindustan Aeronautics Ltd. HAL 3930 3930 3786 3961.6 3802.5 -159.10 -4.02 1014937 385.93 5674.75 1771.25 2026-03-19 15:59:56
Hindustan Unilever Ltd. HINDUNILVR 2112 2133.6 2070.1 2135.3 2077.3 -58.00 -2.72 2098905 436.01 3035 2070.1 2026-03-19 15:59:46
Hyundai Motor India Ltd. HYUNDAI 1960 1969.6 1948 1990.4 1951.5 -38.90 -1.95 166852 32.56 2026-03-19 15:58:02
ICICI Bank Ltd. ICICIBANK 1267.6 1285.9 1243.7 1289.3 1250.1 -39.20 -3.04 14422899 1803.01 1500 796 2026-03-19 15:59:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1825.1 1825.1 1785.9 1831.2 1792.1 -39.10 -2.14 639913 114.68 2301.9 1049.05 2026-03-19 15:51:21
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 583.3 585.45 560.6 588.7 562.9 -25.80 -4.38 1577922 88.82 796.8 380.7 2026-03-19 15:55:44
Indian Oil Corporation Ltd. IOC 145.89 146.63 142.05 148.27 142.73 -5.54 -3.74 20076945 286.56 196.8 65.2 2026-03-19 15:59:11
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 535 524.2 540.25 525.85 -14.40 -2.67 978842 51.47 1138.9 518.25 2026-03-19 15:59:24
Indian Railway Finance Corporation Ltd. IRFC 96.3 96.99 94.72 98.25 95.04 -3.21 -3.27 11287455 107.28 229 20.8 2026-03-19 15:59:39
IndusInd Bank Ltd. INDUSINDBK 828.2 831.25 812.95 842.15 816.3 -25.85 -3.07 5080824 414.75 1694.5 606 2026-03-19 15:57:43
Info Edge (India) Ltd. NAUKRI 978.1 984.7 965.6 994.9 970.6 -24.30 -2.44 1356584 131.67 9128.9 930.5 2026-03-19 15:57:58
Infosys Ltd. INFY 1244.2 1255 1215.1 1267.1 1220.8 -46.30 -3.65 9156461 1117.82 2006.45 1185.3 2026-03-19 15:59:45
Interglobe Aviation Ltd. INDIGO 4320 4320 4145 4360.6 4154.3 -206.30 -4.73 1501959 623.96 6232.5 1676 2026-03-19 15:59:49
ITC Ltd. ITC 301.5 305.5 297.1 304.05 298 -6.05 -1.99 17851126 531.96 528.5 297.1 2026-03-19 15:59:48
Jindal Steel Ltd. JINDALSTEL 1161.2 1162.7 1130.7 1179.2 1138.1 -41.10 -3.49 542455 61.74 1272.1 377 2026-03-19 15:59:31
JIO Financial Services Ltd. JIOFIN 242.95 244.85 237.6 248.2 239.45 -8.75 -3.53 15046012 360.28 2026-03-19 15:59:46
JSW Energy Ltd. JSWENERGY 505 512.9 499 509.1 505.9 -3.20 -0.63 3261515 165.00 804.9 204.65 2026-03-19 15:56:54
JSW Steel Ltd. JSWSTEEL 1159.3 1165.9 1126.7 1180.3 1130.9 -49.40 -4.19 2207126 249.60 1284.7 614.2 2026-03-19 15:59:53
Kotak Mahindra Bank Ltd. KOTAKBANK 366.15 370.15 363.35 375.4 368.15 -7.25 -1.93 17308390 637.21 2301.9 363.35 2026-03-19 15:59:21
Larsen & Toubro Ltd. LT 3526.7 3528.3 3422 3607.9 3434.5 -173.40 -4.81 4898518 1682.40 4440 1797.4 2026-03-19 15:59:57
Life Insurance Corporation of India LICI 774 777.9 762.5 785.85 766.05 -19.80 -2.52 921961 70.63 1222 530.05 2026-03-19 15:59:54
Lodha Developers Ltd. LODHA 846.5 846.5 812 854.15 817.95 -36.20 -4.24 1221650 99.92 1649.95 355.5 2026-03-19 15:59:39
LTM Ltd. LTM 4279.9 4279.9 4181 4298.8 4198.5 -100.30 -2.33 107184 45.00 6767.95 3802 2026-03-19 15:56:50
Mahindra & Mahindra Ltd. M&M 3136.3 3147.9 3032.6 3214.6 3045.4 -169.20 -5.26 3059501 931.74 3839.9 1123.4 2026-03-19 15:59:42
Marico Ltd. MARICO 746.1 752.2 734 756 741.25 -14.75 -1.95 1305425 96.76 813.5 462.7 2026-03-19 15:47:02
Maruti Suzuki India Ltd. MARUTI 12768 12838 12505 13048 12599 -449.00 -3.44 569346 717.32 17370 8076.05 2026-03-19 15:59:49
Max Healthcare Institute Ltd. MAXHEALTH 973.9 975 946 979.8 953.1 -26.70 -2.73 1981193 188.83 1314.3 354.1 2026-03-19 15:59:48
Nestle India Ltd. NESTLEIND 1193 1203 1177.7 1204.8 1186.3 -18.50 -1.54 826831 98.09 24745 1084.7 2026-03-19 15:59:52
NTPC Ltd. NTPC 373.5 380.75 373.1 378.5 374.05 -4.45 -1.18 10568326 395.31 448.45 152.6 2026-03-19 15:57:50
Oil & Natural Gas Corporation Ltd. ONGC 265 271.5 262.5 265 269.1 4.10 1.55 28685305 771.92 345 121.5 2026-03-19 15:59:40
Pidilite Industries Ltd. PIDILITIND 1374 1374 1303.9 1384.4 1308.9 -75.50 -5.45 689898 90.30 3415 1303.9 2026-03-19 15:59:39
Power Finance Corporation Ltd. PFC 423 426.65 409.1 432.25 411.85 -20.40 -4.72 6730692 277.20 580 100.85 2026-03-19 15:59:48
Power Grid Corporation Of India Ltd. POWERGRID 297.65 300.5 295.95 299.4 296.7 -2.70 -0.90 8594078 254.99 366.25 186.35 2026-03-19 15:57:48
Punjab National Bank PNB 110.5 111.1 108.55 113.12 109.49 -3.63 -3.21 14054714 153.89 142.9 32.15 2026-03-19 15:59:29
REC Ltd. RECLTD 343 344 331.6 348.05 333.4 -14.65 -4.21 6669467 222.36 654 91.05 2026-03-19 15:59:58
Reliance Industries Ltd. RELIANCE 1388 1415.7 1376.1 1408.1 1384.8 -23.30 -1.65 16498373 2284.69 3217.6 1114.85 2026-03-19 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 114.47 114.98 111.13 117.78 111.75 -6.03 -5.12 18554751 207.35 216.99 61.8 2026-03-19 15:59:30
SBI Cards And Payment Services Ltd. SBICARD 693.9 698.35 686.3 715.55 694.25 -21.30 -2.98 1343483 93.27 1028.65 647.95 2026-03-19 15:59:36
SBI Life Insurance Company Ltd. SBILIFE 1950 1956.2 1897.5 1962.5 1903.1 -59.40 -3.03 741211 141.06 2132 1054 2026-03-19 15:59:06
Shree Cement Ltd. SHREECEM 23410 23645 23125 23925 23335 -590.00 -2.47 20065 46.82 32490 20150 2026-03-19 15:56:58
Shriram Finance Ltd. SHRIRAMFIN 1000 1000 946.3 1021.6 949.8 -71.80 -7.03 11956347 1135.61 3652.25 493.35 2026-03-19 15:59:53
Siemens Energy India Ltd. ENRIN 2770 2812.1 2750 2840.6 2755.2 -85.40 -3.01 192926 53.15 2026-03-19 15:59:04
Siemens Ltd. SIEMENS 3175 3175 3066 3220.9 3079 -141.90 -4.41 410905 126.52 8129.9 2450 2026-03-19 15:58:30
SRF Ltd. SRF 2505.3 2547 2467.6 2569.4 2478.8 -90.60 -3.53 513483 127.28 3325 2040 2026-03-19 15:59:31
State Bank Of India SBIN 1049.5 1059.7 1041 1069.8 1048.9 -20.90 -1.95 13431191 1408.80 1234.7 499.35 2026-03-19 15:59:49
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1760.5 1784 1737.9 1778.3 1744.4 -33.90 -1.91 2301164 401.42 1960.35 856.8 2026-03-19 15:59:22
Tata Consultancy Services Ltd. TCS 2417 2424 2350.2 2440.8 2356 -84.80 -3.47 2757060 649.56 4592.25 2350.2 2026-03-19 15:59:58
Tata Consumer Products Ltd. TATACONSUM 1055.1 1067.9 1039.4 1075.1 1044.6 -30.50 -2.84 747138 78.05 1262.6 686.6 2026-03-19 15:57:48
Tata Motors Passenger Vehicles Ltd. TMPV 318 318.95 307.5 324.75 309.3 -15.45 -4.76 10146164 313.82 1179 306.9 2026-03-19 15:59:59
Tata Power Company Ltd. TATAPOWER 397.5 404.4 393.05 400.35 398.5 -1.85 -0.46 8123743 323.73 494.85 182.35 2026-03-19 15:59:45
Tata Steel Ltd. TATASTEEL 190.8 194.22 189.37 195.41 190.51 -4.90 -2.51 24146344 460.01 216.45 95 2026-03-19 15:59:59
Tech Mahindra Ltd. TECHM 1364.1 1379.3 1331.1 1385.2 1340.6 -44.60 -3.22 1219405 163.47 1854 981.05 2026-03-19 15:59:36
The Indian Hotels Company Ltd. INDHOTEL 629.35 629.35 611.55 636.95 613.65 -23.30 -3.66 1029632 63.18 894.9 263.35 2026-03-19 15:59:02
Titan Company Ltd. TITAN 4104.4 4138.1 4017.9 4145.5 4037.9 -107.60 -2.60 567278 229.06 4378.4 2269.6 2026-03-19 15:58:15
Torrent Pharmaceuticals Ltd. TORNTPHARM 4250 4257.4 4199 4289.3 4210.8 -78.50 -1.83 203313 85.61 4482.9 1445.55 2026-03-19 15:51:24
Trent Ltd. TRENT 3600 3600 3472.6 3640.9 3481.9 -159.00 -4.37 698240 243.12 8345 1155 2026-03-19 15:58:18
TVS Motor Company Ltd. TVSMOTOR 3499.9 3507.9 3420.3 3572.8 3454.2 -118.60 -3.32 1045013 360.97 3970 925 2026-03-19 15:58:24
Ultratech Cement Ltd. ULTRACEMCO 11080 11132 10778 11247 10814 -433.00 -3.85 283817 306.92 13110 6005 2026-03-19 15:59:37
United Spirits Ltd. UNITDSPR 1311.1 1317.6 1281.1 1320.3 1288.9 -31.40 -2.38 806047 103.89 1700 730.55 2026-03-19 15:58:39
Varun Beverages Ltd. VBL 410.25 410.45 403.3 415.1 404.65 -10.45 -2.52 5644420 228.40 1702.8 400.45 2026-03-19 15:59:37
Vedanta Ltd. VEDL 667 688.7 660.4 679 665.35 -13.65 -2.01 13840558 920.88 769.8 208.1 2026-03-19 15:59:39
Wipro Ltd. WIPRO 191.98 192.79 187.68 194.3 188.41 -5.89 -3.03 13685195 257.84 596 187.68 2026-03-19 16:00:00
Zydus Lifesciences Ltd. ZYDUSLIFE 891 894.8 874 899.6 876.15 -23.45 -2.61 366164 32.08 1324.3 350.25 2026-03-19 15:59:35