Select Exchange & Index:
NIFTY100
25601.20
updated on: 12-Aug-2026 [16:14]
Advances - 52 |
Declines - 53 |
Unchanged - 5
Overview
| Open | 25621.50 | Prev. Close | 25625.40 |
|---|---|---|---|
| Day High | 25622.20 | 52 Week High | 26975.15 |
| Day Low | 25419.80 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7611.5 | 7710 | 98.50 | 1.29 |
| Asian Paints Ltd. | 2735.5 | 2740 | 4.50 | 0.16 |
| Axis Bank Ltd. | 1229.8 | 1230 | 0.20 | 0.02 |
| Bajaj Finance Ltd. | 1093.3 | 1094.2 | 0.90 | 0.08 |
| Bajaj Holdings & Investment Ltd. | 11550 | 11579 | 29.00 | 0.25 |
| Bank Of Baroda | 246.2 | 251 | 4.80 | 1.95 |
| Berger Paints India Ltd. | 534.95 | 559.8 | 24.85 | 4.65 |
| Bharat Heavy Electricals Ltd. | 403 | 420 | 17.00 | 4.22 |
| Bharti Airtel Ltd. | 1915.2 | 1945 | 29.80 | 1.56 |
| Bosch Ltd. | 45185 | 46480 | 1295.00 | 2.87 |
| Britannia Industries Ltd. | 5598 | 5645.5 | 47.50 | 0.85 |
| Canara Bank | 130.3 | 132 | 1.70 | 1.30 |
| CG Power and Industrial Solutions Ltd. | 881 | 888 | 7.00 | 0.79 |
| Cholamandalam Investment and Finance Company Ltd. | 1914.4 | 1917.6 | 3.20 | 0.17 |
| Divi's Laboratories Ltd. | 8578.5 | 8600 | 21.50 | 0.25 |
| DLF Ltd. | 650.1 | 661.75 | 11.65 | 1.79 |
| Eicher Motors Ltd. | 8000 | 8049 | 49.00 | 0.61 |
| GAIL (India) Ltd. | 175.34 | 177.95 | 2.61 | 1.49 |
| HDFC Life Insurance Company Ltd. | 536 | 537 | 1.00 | 0.19 |
| Hero MotoCorp Ltd. | 5865.5 | 5895 | 29.50 | 0.50 |
| Hindalco Industries Ltd. | 1049.1 | 1078.5 | 29.40 | 2.80 |
| Hindustan Aeronautics Ltd. | 4909 | 4995 | 86.00 | 1.75 |
| Hyundai Motor India Ltd. | 2200 | 2240 | 40.00 | 1.82 |
| ICICI Bank Ltd. | 1429.6 | 1431.7 | 2.10 | 0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 501.5 | 506.4 | 4.90 | 0.98 |
| Indian Oil Corporation Ltd. | 140 | 140.6 | 0.60 | 0.43 |
| Indian Railway Finance Corporation Ltd. | 87.91 | 88.26 | 0.35 | 0.40 |
| IndusInd Bank Ltd. | 1008.9 | 1017.5 | 8.60 | 0.85 |
| Interglobe Aviation Ltd. | 5284 | 5333 | 49.00 | 0.93 |
| Jindal Steel Ltd. | 1095 | 1112 | 17.00 | 1.55 |
| JIO Financial Services Ltd. | 252.75 | 256.05 | 3.30 | 1.31 |
| Life Insurance Corporation of India | 406 | 417 | 11.00 | 2.71 |
| Nestle India Ltd. | 1493.2 | 1507 | 13.80 | 0.92 |
| NTPC Ltd. | 338.45 | 339.45 | 1.00 | 0.30 |
| Pidilite Industries Ltd. | 1685.8 | 1701.5 | 15.70 | 0.93 |
| Power Grid Corporation Of India Ltd. | 267.95 | 269.45 | 1.50 | 0.56 |
| Punjab National Bank | 114.03 | 118.98 | 4.95 | 4.34 |
| REC Ltd. | 344.7 | 346 | 1.30 | 0.38 |
| Reliance Industries Ltd. | 1323.9 | 1329 | 5.10 | 0.39 |
| Samvardhana Motherson International Ltd. | 169.26 | 169.5 | 0.24 | 0.14 |
| SBI Cards And Payment Services Ltd. | 650.05 | 656.6 | 6.55 | 1.01 |
| Shree Cement Ltd. | 25510 | 25570 | 60.00 | 0.24 |
| Siemens Ltd. | 4011 | 4019 | 8.00 | 0.20 |
| SRF Ltd. | 2570 | 2585 | 15.00 | 0.58 |
| State Bank Of India | 1066 | 1082 | 16.00 | 1.50 |
| Sun Pharmaceutical Industries Ltd. | 1942 | 1944 | 2.00 | 0.10 |
| Tata Motors Ltd. | 450.05 | 457.05 | 7.00 | 1.56 |
| Torrent Pharmaceuticals Ltd. | 4886 | 4893 | 7.00 | 0.14 |
| Ultratech Cement Ltd. | 11780 | 11891 | 111.00 | 0.94 |
| Varun Beverages Ltd. | 437 | 440.5 | 3.50 | 0.80 |
| Vedanta Ltd. | 275 | 275.8 | 0.80 | 0.29 |
| Zydus Lifesciences Ltd. | 1191 | 1205 | 14.00 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1622 | 1599 | -23.00 | -1.42 |
| Adani Enterprises Ltd. | 2995.5 | 2985.7 | -9.80 | -0.33 |
| Adani Green Energy Ltd. | 1366 | 1332.3 | -33.70 | -2.47 |
| Adani Ports and Special Economic Zone Ltd. | 1668.2 | 1665 | -3.20 | -0.19 |
| Adani Power Ltd. | 209 | 206.99 | -2.01 | -0.96 |
| Adani Total Gas Ltd. | 666.15 | 660.35 | -5.80 | -0.87 |
| Ambuja Cements Ltd. | 424 | 421 | -3.00 | -0.71 |
| Apollo Hospitals Enterprise Ltd. | 8750.5 | 8597 | -153.50 | -1.75 |
| Avenue Supermarts Ltd. | 4054.9 | 4040 | -14.90 | -0.37 |
| Bajaj Auto Ltd. | 11717 | 11700 | -17.00 | -0.15 |
| Bajaj Finserv Ltd. | 2032 | 2020.5 | -11.50 | -0.57 |
| Bajaj Housing Finance Ltd. | 85.18 | 84.76 | -0.42 | -0.49 |
| Bharat Electronics Ltd. | 405.85 | 405.7 | -0.15 | -0.04 |
| Bharat Petroleum Corporation Ltd. | 317.8 | 317 | -0.80 | -0.25 |
| Coal India Ltd. | 412.6 | 409.3 | -3.30 | -0.80 |
| Colgate-Palmolive (India) Ltd. | 2008 | 2005 | -3.00 | -0.15 |
| Dabur India Ltd. | 412.65 | 411.25 | -1.40 | -0.34 |
| Dr. Reddy's Laboratories Ltd. | 1205 | 1200 | -5.00 | -0.41 |
| Eternal Ltd. | 318 | 314.05 | -3.95 | -1.24 |
| Godrej Consumer Products Ltd. | 1025 | 910 | -115.00 | -11.22 |
| Grasim Industries Ltd. | 3322.2 | 3307.8 | -14.40 | -0.43 |
| Havells India Ltd. | 1274.4 | 1265 | -9.40 | -0.74 |
| Hindustan Unilever Ltd. | 2064.9 | 2063 | -1.90 | -0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1643.5 | 1635 | -8.50 | -0.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 513.55 | -1.50 | -0.29 |
| Info Edge (India) Ltd. | 1360 | 1339 | -21.00 | -1.54 |
| Infosys Ltd. | 1190.7 | 1176.1 | -14.60 | -1.23 |
| ITC Ltd. | 279 | 276.15 | -2.85 | -1.02 |
| JSW Energy Ltd. | 563 | 558.75 | -4.25 | -0.75 |
| JSW Steel Ltd. | 1283.4 | 1269.1 | -14.30 | -1.11 |
| Kotak Mahindra Bank Ltd. | 392.9 | 390.5 | -2.40 | -0.61 |
| Larsen & Toubro Ltd. | 4037.4 | 4020 | -17.40 | -0.43 |
| Lodha Developers Ltd. | 1212 | 1209 | -3.00 | -0.25 |
| LTM Ltd. | 4850 | 4762.1 | -87.90 | -1.81 |
| Mahindra & Mahindra Ltd. | 3460.1 | 3403.6 | -56.50 | -1.63 |
| Maruti Suzuki India Ltd. | 13990 | 13875 | -115.00 | -0.82 |
| Max Healthcare Institute Ltd. | 1040 | 1007.5 | -32.50 | -3.13 |
| Oil & Natural Gas Corporation Ltd. | 239.45 | 239.05 | -0.40 | -0.17 |
| Power Finance Corporation Ltd. | 381 | 376.5 | -4.50 | -1.18 |
| SBI Life Insurance Company Ltd. | 1837.6 | 1830 | -7.60 | -0.41 |
| Shriram Finance Ltd. | 1129.9 | 1117.2 | -12.70 | -1.12 |
| Siemens Energy India Ltd. | 3563.8 | 3562.1 | -1.70 | -0.05 |
| Tata Consultancy Services Ltd. | 2445.7 | 2349.7 | -96.00 | -3.93 |
| Tata Consumer Products Ltd. | 1078 | 1061.9 | -16.10 | -1.49 |
| Tata Motors Passenger Vehicles Ltd. | 347.6 | 343 | -4.60 | -1.32 |
| Tata Power Company Ltd. | 380 | 379.45 | -0.55 | -0.14 |
| Tata Steel Ltd. | 188.25 | 186.2 | -2.05 | -1.09 |
| Tech Mahindra Ltd. | 1643 | 1625 | -18.00 | -1.10 |
| Titan Company Ltd. | 5128 | 5099 | -29.00 | -0.57 |
| Trent Ltd. | 3000 | 2987 | -13.00 | -0.43 |
| TVS Motor Company Ltd. | 4400 | 4375 | -25.00 | -0.57 |
| United Spirits Ltd. | 1548.7 | 1535 | -13.70 | -0.88 |
| Wipro Ltd. | 184.6 | 183.94 | -0.66 | -0.36 |
Market Stats
Advances
52
Declines
53
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7611.5 | 7741 | 7585.5 | 7611.5 | 7710 | 98.50 | 1.29 | 224512 | 173.10 | 9149.95 | 2640 | 2026-08-12 15:57:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1628.5 | 1629.7 | 1570.2 | 1622 | 1599 | -23.00 | -1.42 | 1586459 | 253.67 | 4236.75 | 588 | 2026-08-12 15:58:16 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2943 | 2995.5 | 2985.7 | -9.80 | -0.33 | 1160458 | 346.48 | 4190 | 1017.45 | 2026-08-12 15:59:44 |
| Adani Green Energy Ltd. | ADANIGREEN | 1370 | 1371 | 1315 | 1366 | 1332.3 | -33.70 | -2.47 | 2152786 | 286.82 | 2572 | 439.1 | 2026-08-12 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1669.8 | 1672.7 | 1640.4 | 1668.2 | 1665 | -3.20 | -0.19 | 1494540 | 248.84 | 1891.1 | 395.1 | 2026-08-12 15:59:23 |
| Adani Power Ltd. | ADANIPOWER | 209 | 209.69 | 205.02 | 209 | 206.99 | -2.01 | -0.96 | 13943707 | 288.62 | 895.85 | 128.1 | 2026-08-12 15:59:32 |
| Adani Total Gas Ltd. | ATGL | 668 | 669.95 | 656.5 | 666.15 | 660.35 | -5.80 | -0.87 | 878468 | 58.01 | 4000 | 462.8 | 2026-08-12 16:00:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.7 | 426.7 | 418.05 | 424 | 421 | -3.00 | -0.71 | 5400539 | 227.36 | 706.95 | 315.3 | 2026-08-12 15:59:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8750.5 | 8775.5 | 8507.5 | 8750.5 | 8597 | -153.50 | -1.75 | 876688 | 753.69 | 9050 | 3987.85 | 2026-08-12 15:59:45 |
| Asian Paints Ltd. | ASIANPAINT | 2733.2 | 2748.4 | 2698.2 | 2735.5 | 2740 | 4.50 | 0.16 | 648174 | 177.60 | 3582.9 | 2115 | 2026-08-12 15:59:37 |
| Avenue Supermarts Ltd. | DMART | 4035 | 4068.9 | 4020 | 4054.9 | 4040 | -14.90 | -0.37 | 336886 | 136.10 | 5484.85 | 3292 | 2026-08-12 15:53:43 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1234.9 | 1216.9 | 1229.8 | 1230 | 0.20 | 0.02 | 7218881 | 887.92 | 1418.3 | 707.7 | 2026-08-12 15:59:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11729 | 11819 | 11678 | 11717 | 11700 | -17.00 | -0.15 | 236192 | 276.34 | 12774 | 3461.25 | 2026-08-12 15:58:45 |
| Bajaj Finance Ltd. | BAJFINANCE | 1093 | 1094.7 | 1080 | 1093.3 | 1094.2 | 0.90 | 0.08 | 7054842 | 771.94 | 9788 | 787.9 | 2026-08-12 15:59:47 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2023 | 2028.4 | 2006.1 | 2032 | 2020.5 | -11.50 | -0.57 | 571047 | 115.38 | 2195 | 1215 | 2026-08-12 15:58:36 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11587 | 11587 | 11410 | 11550 | 11579 | 29.00 | 0.25 | 21972 | 25.44 | 14763 | 5276.95 | 2026-08-12 15:56:40 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.6 | 85.62 | 84.62 | 85.18 | 84.76 | -0.42 | -0.49 | 1812989 | 15.37 | 2026-08-12 16:00:26 | ||
| Bank Of Baroda | BANKBARODA | 246 | 251.4 | 245.5 | 246.2 | 251 | 4.80 | 1.95 | 8298917 | 208.30 | 325.5 | 117 | 2026-08-12 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 539.8 | 564.9 | 535.9 | 534.95 | 559.8 | 24.85 | 4.65 | 1847256 | 103.41 | 759 | 391.1 | 2026-08-12 15:59:37 |
| Bharat Electronics Ltd. | BEL | 406 | 406.25 | 399.3 | 405.85 | 405.7 | -0.15 | -0.04 | 13125672 | 532.51 | 473.45 | 87 | 2026-08-12 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.5 | 420.2 | 403.25 | 403 | 420 | 17.00 | 4.22 | 14607097 | 613.50 | 446.5 | 51.35 | 2026-08-12 15:59:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 318.5 | 311.5 | 317.8 | 317 | -0.80 | -0.25 | 6726295 | 213.22 | 687.95 | 234.01 | 2026-08-12 15:57:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1908.6 | 1945 | 1901.3 | 1915.2 | 1945 | 29.80 | 1.56 | 10871157 | 2114.44 | 2174.5 | 686.2 | 2026-08-12 15:59:54 |
| Bosch Ltd. | BOSCHLTD | 45040 | 46735 | 45040 | 45185 | 46480 | 1295.00 | 2.87 | 96508 | 448.57 | 46735 | 15300 | 2026-08-12 15:52:06 |
| Britannia Industries Ltd. | BRITANNIA | 5598 | 5645.5 | 5560 | 5598 | 5645.5 | 47.50 | 0.85 | 257865 | 145.58 | 6469.9 | 3564.1 | 2026-08-12 15:56:27 |
| Canara Bank | CANBK | 130 | 133.11 | 129.6 | 130.3 | 132 | 1.70 | 1.30 | 26542679 | 350.36 | 632.9 | 78.6 | 2026-08-12 15:59:31 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881 | 888 | 872 | 881 | 888 | 7.00 | 0.79 | 1744914 | 154.95 | 980.9 | 212.1 | 2026-08-12 15:59:14 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1909.5 | 1917.6 | 1888.4 | 1914.4 | 1917.6 | 3.20 | 0.17 | 540582 | 103.66 | 1952.5 | 658 | 2026-08-12 15:58:13 |
| Cipla Ltd. | CIPLA | 1460 | 1468.8 | 1456.1 | 1463 | 1463 | 0.00 | 0.00 | 621021 | 90.86 | 1702.05 | 852 | 2026-08-12 15:59:14 |
| Coal India Ltd. | COALINDIA | 412.6 | 413.7 | 408.2 | 412.6 | 409.3 | -3.30 | -0.80 | 4089147 | 167.37 | 543.55 | 207.6 | 2026-08-12 15:59:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2008 | 2008 | 1994 | 2008 | 2005 | -3.00 | -0.15 | 318454 | 63.85 | 3890 | 1434.6 | 2026-08-12 15:59:44 |
| Dabur India Ltd. | DABUR | 412.65 | 413.1 | 405.05 | 412.65 | 411.25 | -1.40 | -0.34 | 1677000 | 68.97 | 672 | 403.35 | 2026-08-12 15:58:18 |
| Divi's Laboratories Ltd. | DIVISLAB | 8630 | 8674 | 8471.5 | 8578.5 | 8600 | 21.50 | 0.25 | 559195 | 480.91 | 8674 | 2730 | 2026-08-12 15:59:28 |
| DLF Ltd. | DLF | 653 | 661.75 | 644.55 | 650.1 | 661.75 | 11.65 | 1.79 | 2681958 | 177.48 | 967.6 | 336.5 | 2026-08-12 15:56:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1206.8 | 1206.8 | 1190 | 1205 | 1200 | -5.00 | -0.41 | 2366909 | 284.03 | 7107.45 | 1020 | 2026-08-12 15:59:55 |
| Eicher Motors Ltd. | EICHERMOT | 8000.5 | 8049 | 7940 | 8000 | 8049 | 49.00 | 0.61 | 317282 | 255.38 | 8230 | 2836 | 2026-08-12 15:58:33 |
| Eternal Ltd. | ETERNAL | 318.95 | 318.95 | 312.6 | 318 | 314.05 | -3.95 | -1.24 | 19976751 | 627.37 | 368.45 | 44.35 | 2026-08-12 15:59:51 |
| GAIL (India) Ltd. | GAIL | 175.34 | 177.95 | 173.3 | 175.34 | 177.95 | 2.61 | 1.49 | 8976408 | 159.74 | 246.3 | 83 | 2026-08-12 15:59:26 |
| Godrej Consumer Products Ltd. | GODREJCP | 922.5 | 951.8 | 907.8 | 1025 | 910 | -115.00 | -11.22 | 22527411 | 2049.99 | 1541.85 | 793.85 | 2026-08-12 15:59:50 |
| Grasim Industries Ltd. | GRASIM | 3325.1 | 3393.9 | 3270.6 | 3322.2 | 3307.8 | -14.40 | -0.43 | 2309486 | 763.93 | 3411.1 | 1527.05 | 2026-08-12 15:59:19 |
| Havells India Ltd. | HAVELLS | 1271.3 | 1276.9 | 1257.7 | 1274.4 | 1265 | -9.40 | -0.74 | 420518 | 53.20 | 2106 | 1024.5 | 2026-08-12 15:58:49 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1370 | 1340.4 | 1365.4 | 1365.4 | 0.00 | 0.00 | 1418468 | 193.68 | 2012.2 | 882 | 2026-08-12 15:58:30 |
| HDFC Bank Ltd. | HDFCBANK | 729 | 730.65 | 722 | 729 | 729 | 0.00 | 0.00 | 26993177 | 1967.80 | 2037.7 | 722 | 2026-08-12 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536 | 537.75 | 531.4 | 536 | 537 | 1.00 | 0.19 | 2392072 | 128.45 | 820.75 | 457.8 | 2026-08-12 15:58:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5875 | 5916 | 5844 | 5865.5 | 5895 | 29.50 | 0.50 | 996651 | 587.53 | 6388.5 | 2246 | 2026-08-12 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 1063.2 | 1087.95 | 1056.9 | 1049.1 | 1078.5 | 29.40 | 2.80 | 8786842 | 947.66 | 1176 | 358.8 | 2026-08-12 15:59:44 |
| Hindustan Aeronautics Ltd. | HAL | 4909 | 5055 | 4803.4 | 4909 | 4995 | 86.00 | 1.75 | 2901166 | 1449.13 | 5674.75 | 1771.25 | 2026-08-12 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2065 | 2072.1 | 2050.1 | 2064.9 | 2063 | -1.90 | -0.09 | 995523 | 205.38 | 3035 | 2016 | 2026-08-12 15:59:47 |
| Hyundai Motor India Ltd. | HYUNDAI | 2192.7 | 2245 | 2192.7 | 2200 | 2240 | 40.00 | 1.82 | 732935 | 164.18 | 2026-08-12 15:59:23 | ||
| ICICI Bank Ltd. | ICICIBANK | 1429.4 | 1435 | 1418.6 | 1429.6 | 1431.7 | 2.10 | 0.15 | 8201733 | 1174.24 | 1500 | 796 | 2026-08-12 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.7 | 1649.6 | 1621 | 1643.5 | 1635 | -8.50 | -0.52 | 745439 | 121.88 | 2301.9 | 1049.05 | 2026-08-12 15:59:10 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501.5 | 506.4 | 494.5 | 501.5 | 506.4 | 4.90 | 0.98 | 1278410 | 64.74 | 796.8 | 380.7 | 2026-08-12 15:58:43 |
| Indian Oil Corporation Ltd. | IOC | 140.63 | 142.05 | 139.29 | 140 | 140.6 | 0.60 | 0.43 | 10106894 | 142.10 | 196.8 | 65.2 | 2026-08-12 15:58:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517.3 | 519.1 | 510 | 515.05 | 513.55 | -1.50 | -0.29 | 647305 | 33.24 | 1138.9 | 486.95 | 2026-08-12 16:00:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.91 | 88.35 | 87.49 | 87.91 | 88.26 | 0.35 | 0.40 | 5812334 | 51.30 | 229 | 20.8 | 2026-08-12 15:59:44 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009 | 1022.7 | 1006.5 | 1008.9 | 1017.5 | 8.60 | 0.85 | 915131 | 93.11 | 1694.5 | 606 | 2026-08-12 15:58:29 |
| Info Edge (India) Ltd. | NAUKRI | 1360.1 | 1364 | 1329.6 | 1360 | 1339 | -21.00 | -1.54 | 1787437 | 239.34 | 9128.9 | 908.3 | 2026-08-12 15:59:29 |
| Infosys Ltd. | INFY | 1185.6 | 1190.4 | 1163.3 | 1190.7 | 1176.1 | -14.60 | -1.23 | 7529777 | 885.58 | 2006.45 | 982.4 | 2026-08-12 15:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 5266.5 | 5333 | 5228 | 5284 | 5333 | 49.00 | 0.93 | 215913 | 115.15 | 6232.5 | 1676 | 2026-08-12 15:54:18 |
| ITC Ltd. | ITC | 279 | 279.55 | 275.4 | 279 | 276.15 | -2.85 | -1.02 | 12630816 | 348.80 | 528.5 | 275 | 2026-08-12 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1096 | 1112 | 1093.2 | 1095 | 1112 | 17.00 | 1.55 | 396526 | 44.09 | 1306.2 | 377 | 2026-08-12 15:59:44 |
| JIO Financial Services Ltd. | JIOFIN | 252.75 | 256.05 | 249 | 252.75 | 256.05 | 3.30 | 1.31 | 13290344 | 340.30 | 2026-08-12 15:59:58 | ||
| JSW Energy Ltd. | JSWENERGY | 561.4 | 563 | 552.2 | 563 | 558.75 | -4.25 | -0.75 | 1396161 | 78.01 | 804.9 | 204.65 | 2026-08-12 15:57:41 |
| JSW Steel Ltd. | JSWSTEEL | 1285.9 | 1288.9 | 1268.2 | 1283.4 | 1269.1 | -14.30 | -1.11 | 862476 | 109.46 | 1335 | 614.2 | 2026-08-12 15:59:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 394.25 | 387.5 | 392.9 | 390.5 | -2.40 | -0.61 | 10733474 | 419.14 | 2301.9 | 345.5 | 2026-08-12 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4038 | 4044.1 | 3990 | 4037.4 | 4020 | -17.40 | -0.43 | 2226623 | 895.10 | 4440 | 1797.4 | 2026-08-12 15:59:44 |
| Life Insurance Corporation of India | LICI | 409 | 417 | 404.7 | 406 | 417 | 11.00 | 2.71 | 20957554 | 873.93 | 1222 | 385.9 | 2026-08-12 15:59:55 |
| Lodha Developers Ltd. | LODHA | 1215 | 1217.6 | 1185 | 1212 | 1209 | -3.00 | -0.25 | 1174178 | 141.96 | 1649.95 | 355.5 | 2026-08-12 15:59:44 |
| LTM Ltd. | LTM | 4850 | 4850 | 4691 | 4850 | 4762.1 | -87.90 | -1.81 | 318929 | 151.88 | 6767.95 | 3528 | 2026-08-12 15:59:44 |
| Mahindra & Mahindra Ltd. | M&M | 3460 | 3471.8 | 3403.6 | 3460.1 | 3403.6 | -56.50 | -1.63 | 1834082 | 624.25 | 3839.9 | 1123.4 | 2026-08-12 15:59:47 |
| Marico Ltd. | MARICO | 855 | 857.05 | 839.05 | 855 | 855 | 0.00 | 0.00 | 1770553 | 151.38 | 889.1 | 462.7 | 2026-08-12 15:57:16 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14067 | 13875 | 13990 | 13875 | -115.00 | -0.82 | 354408 | 491.74 | 17370 | 8076.05 | 2026-08-12 15:59:24 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1030.8 | 1034.9 | 1001.5 | 1040 | 1007.5 | -32.50 | -3.13 | 2762821 | 278.35 | 1314.3 | 354.1 | 2026-08-12 15:59:59 |
| Nestle India Ltd. | NESTLEIND | 1503 | 1515.7 | 1495.3 | 1493.2 | 1507 | 13.80 | 0.92 | 1990581 | 299.98 | 24745 | 1084.7 | 2026-08-12 15:57:20 |
| NTPC Ltd. | NTPC | 338.45 | 341.35 | 335.35 | 338.45 | 339.45 | 1.00 | 0.30 | 10152704 | 344.63 | 448.45 | 152.6 | 2026-08-12 15:58:01 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.33 | 238.65 | 239.45 | 239.05 | -0.40 | -0.17 | 10695237 | 255.67 | 345 | 121.5 | 2026-08-12 15:59:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1685.8 | 1701.5 | 1679 | 1685.8 | 1701.5 | 15.70 | 0.93 | 1724562 | 293.43 | 3415 | 1259 | 2026-08-12 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 381 | 381.65 | 375.3 | 381 | 376.5 | -4.50 | -1.18 | 12028949 | 452.89 | 580 | 100.85 | 2026-08-12 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.95 | 270 | 266.3 | 267.95 | 269.45 | 1.50 | 0.56 | 6699919 | 180.53 | 366.25 | 186.35 | 2026-08-12 15:59:40 |
| Punjab National Bank | PNB | 113.95 | 119.5 | 113.72 | 114.03 | 118.98 | 4.95 | 4.34 | 51235935 | 609.61 | 142.9 | 32.15 | 2026-08-12 15:59:29 |
| REC Ltd. | RECLTD | 344.7 | 347.2 | 339 | 344.7 | 346 | 1.30 | 0.38 | 11330857 | 392.05 | 654 | 91.05 | 2026-08-12 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1323.9 | 1329 | 1309.2 | 1323.9 | 1329 | 5.10 | 0.39 | 7901012 | 1050.04 | 3217.6 | 1114.85 | 2026-08-12 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.1 | 171.83 | 168.62 | 169.26 | 169.5 | 0.24 | 0.14 | 15747026 | 266.91 | 216.99 | 61.8 | 2026-08-12 15:59:38 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 656.6 | 644.4 | 650.05 | 656.6 | 6.55 | 1.01 | 535832 | 35.18 | 1028.65 | 565.45 | 2026-08-12 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1840.8 | 1840.8 | 1816.5 | 1837.6 | 1830 | -7.60 | -0.41 | 1053505 | 192.79 | 2132 | 1054 | 2026-08-12 15:55:30 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25570 | 25150 | 25510 | 25570 | 60.00 | 0.24 | 19869 | 50.81 | 32490 | 20150 | 2026-08-12 15:59:12 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.5 | 1135.5 | 1117 | 1129.9 | 1117.2 | -12.70 | -1.12 | 3582194 | 400.20 | 3652.25 | 493.35 | 2026-08-12 15:59:03 |
| Siemens Energy India Ltd. | ENRIN | 3582 | 3612 | 3488 | 3563.8 | 3562.1 | -1.70 | -0.05 | 445189 | 158.58 | 2026-08-12 15:59:51 | ||
| Siemens Ltd. | SIEMENS | 4022 | 4097.9 | 3991.7 | 4011 | 4019 | 8.00 | 0.20 | 716413 | 287.93 | 8129.9 | 2450 | 2026-08-12 15:59:25 |
| SRF Ltd. | SRF | 2570.1 | 2594 | 2552 | 2570 | 2585 | 15.00 | 0.58 | 276269 | 71.42 | 3325 | 2040 | 2026-08-12 15:54:59 |
| State Bank Of India | SBIN | 1066 | 1085.5 | 1066 | 1066 | 1082 | 16.00 | 1.50 | 17673922 | 1912.32 | 1234.7 | 499.35 | 2026-08-12 15:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942 | 1945.7 | 1926.8 | 1942 | 1944 | 2.00 | 0.10 | 1536383 | 298.67 | 2046.9 | 856.8 | 2026-08-12 15:57:42 |
| Tata Consultancy Services Ltd. | TCS | 2445.7 | 2445.8 | 2300.1 | 2445.7 | 2349.7 | -96.00 | -3.93 | 7022647 | 1650.11 | 4592.25 | 1976.8 | 2026-08-12 15:59:35 |
| Tata Consumer Products Ltd. | TATACONSUM | 1077 | 1078 | 1054.3 | 1078 | 1061.9 | -16.10 | -1.49 | 1713131 | 181.92 | 1282.7 | 686.6 | 2026-08-12 15:59:58 |
| Tata Motors Ltd. | TMCV | 451 | 459.5 | 448.3 | 450.05 | 457.05 | 7.00 | 1.56 | 8148968 | 372.45 | 2026-08-12 16:00:26 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.4 | 351.25 | 334.2 | 347.6 | 343 | -4.60 | -1.32 | 22384343 | 767.78 | 1179 | 294.3 | 2026-08-12 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 380 | 374.1 | 380 | 379.45 | -0.55 | -0.14 | 4430571 | 168.12 | 494.85 | 182.35 | 2026-08-12 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 188.35 | 188.88 | 183.6 | 188.25 | 186.2 | -2.05 | -1.09 | 36484049 | 679.33 | 224.4 | 95 | 2026-08-12 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1654 | 1657 | 1622.1 | 1643 | 1625 | -18.00 | -1.10 | 3746023 | 608.73 | 1854 | 981.05 | 2026-08-12 15:55:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724 | 713.05 | 724 | 724 | 0.00 | 0.00 | 1298404 | 94.00 | 894.9 | 263.35 | 2026-08-12 15:59:56 |
| Titan Company Ltd. | TITAN | 5128 | 5128 | 4992 | 5128 | 5099 | -29.00 | -0.57 | 1105157 | 563.52 | 5168 | 2269.6 | 2026-08-12 15:57:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4864 | 4893.5 | 4824.5 | 4886 | 4893 | 7.00 | 0.14 | 400740 | 196.08 | 5250 | 1445.55 | 2026-08-12 15:54:34 |
| Trent Ltd. | TRENT | 3000 | 3019 | 2972.9 | 3000 | 2987 | -13.00 | -0.43 | 692694 | 206.91 | 8345 | 1155 | 2026-08-12 15:59:25 |
| TVS Motor Company Ltd. | TVSMOTOR | 4400 | 4427.8 | 4347.2 | 4400 | 4375 | -25.00 | -0.57 | 911635 | 398.84 | 4475 | 925 | 2026-08-12 15:59:16 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11790 | 11891 | 11650 | 11780 | 11891 | 111.00 | 0.94 | 328113 | 390.16 | 13110 | 6005 | 2026-08-12 15:54:11 |
| United Spirits Ltd. | UNITDSPR | 1546.6 | 1546.6 | 1518.1 | 1548.7 | 1535 | -13.70 | -0.88 | 450036 | 69.08 | 1700 | 730.55 | 2026-08-12 15:55:16 |
| Varun Beverages Ltd. | VBL | 439.15 | 440.5 | 434 | 437 | 440.5 | 3.50 | 0.80 | 1837489 | 80.94 | 1702.8 | 381 | 2026-08-12 15:59:23 |
| Vedanta Ltd. | VEDL | 276.25 | 281 | 273 | 275 | 275.8 | 0.80 | 0.29 | 10568708 | 291.48 | 795 | 208.1 | 2026-08-12 15:59:44 |
| Wipro Ltd. | WIPRO | 184.51 | 185 | 181.91 | 184.6 | 183.94 | -0.66 | -0.36 | 8624548 | 158.64 | 596 | 169 | 2026-08-12 15:59:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1205 | 1151 | 1191 | 1205 | 14.00 | 1.18 | 4567528 | 550.39 | 1324.3 | 350.25 | 2026-08-12 15:59:43 |