Select Exchange & Index:
NIFTY100
25097.85
updated on: 29-Jun-2026 [09:39]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25117.75 | Prev. Close | 25114.10 |
|---|---|---|---|
| Day High | 25157.05 | 52 Week High | 26975.15 |
| Day Low | 25036.05 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8592 | 8675 | 83.00 | 0.97 |
| Asian Paints Ltd. | 2645.2 | 2687 | 41.80 | 1.58 |
| Avenue Supermarts Ltd. | 4294.6 | 4334.4 | 39.80 | 0.93 |
| Axis Bank Ltd. | 1377.2 | 1384.2 | 7.00 | 0.51 |
| Bajaj Finance Ltd. | 980.4 | 986.25 | 5.85 | 0.60 |
| Bajaj Finserv Ltd. | 1764.6 | 1774.1 | 9.50 | 0.54 |
| Bajaj Holdings & Investment Ltd. | 10599 | 10634 | 35.00 | 0.33 |
| Bharat Electronics Ltd. | 407.2 | 408.5 | 1.30 | 0.32 |
| Bosch Ltd. | 40440 | 40970 | 530.00 | 1.31 |
| Cipla Ltd. | 1440.1 | 1458.4 | 18.30 | 1.27 |
| Coal India Ltd. | 435.4 | 438.3 | 2.90 | 0.67 |
| Colgate-Palmolive (India) Ltd. | 1993 | 2022.3 | 29.30 | 1.47 |
| Dabur India Ltd. | 423.9 | 427.45 | 3.55 | 0.84 |
| DLF Ltd. | 621.35 | 623.75 | 2.40 | 0.39 |
| Dr. Reddy's Laboratories Ltd. | 1350.5 | 1406 | 55.50 | 4.11 |
| Eternal Ltd. | 255.15 | 260.4 | 5.25 | 2.06 |
| Godrej Consumer Products Ltd. | 1034.6 | 1041.1 | 6.50 | 0.63 |
| Havells India Ltd. | 1178.3 | 1184.3 | 6.00 | 0.51 |
| Hero MotoCorp Ltd. | 4896.1 | 4913.1 | 17.00 | 0.35 |
| Hindalco Industries Ltd. | 953.2 | 958.4 | 5.20 | 0.55 |
| Hindustan Unilever Ltd. | 2174.2 | 2178.9 | 4.70 | 0.22 |
| ICICI Prudential Life Insurance Company Ltd. | 491.05 | 494.85 | 3.80 | 0.77 |
| Info Edge (India) Ltd. | 978.85 | 988.4 | 9.55 | 0.98 |
| ITC Ltd. | 290 | 291.65 | 1.65 | 0.57 |
| Jindal Steel Ltd. | 1059.5 | 1072.8 | 13.30 | 1.26 |
| JSW Energy Ltd. | 573.5 | 577.55 | 4.05 | 0.71 |
| JSW Steel Ltd. | 1231 | 1242.9 | 11.90 | 0.97 |
| Marico Ltd. | 825.8 | 836.3 | 10.50 | 1.27 |
| Maruti Suzuki India Ltd. | 13745 | 13761 | 16.00 | 0.12 |
| Max Healthcare Institute Ltd. | 1123.35 | 1147.65 | 24.30 | 2.16 |
| Nestle India Ltd. | 1402.6 | 1419.3 | 16.70 | 1.19 |
| NTPC Ltd. | 352.05 | 353.85 | 1.80 | 0.51 |
| Oil & Natural Gas Corporation Ltd. | 233.1 | 235.8 | 2.70 | 1.16 |
| Pidilite Industries Ltd. | 1597 | 1602.1 | 5.10 | 0.32 |
| Power Grid Corporation Of India Ltd. | 283.9 | 285.4 | 1.50 | 0.53 |
| REC Ltd. | 364.65 | 365.8 | 1.15 | 0.32 |
| Samvardhana Motherson International Ltd. | 151.71 | 153.64 | 1.93 | 1.27 |
| SBI Life Insurance Company Ltd. | 1744.9 | 1761.2 | 16.30 | 0.93 |
| Shriram Finance Ltd. | 1031.8 | 1048.15 | 16.35 | 1.58 |
| Sun Pharmaceutical Industries Ltd. | 1862.8 | 1890.5 | 27.70 | 1.49 |
| Tata Steel Ltd. | 188.71 | 189.08 | 0.37 | 0.20 |
| Tech Mahindra Ltd. | 1437.1 | 1445.5 | 8.40 | 0.58 |
| Titan Company Ltd. | 4291.3 | 4310 | 18.70 | 0.44 |
| Torrent Pharmaceuticals Ltd. | 4516.2 | 4587 | 70.80 | 1.57 |
| Trent Ltd. | 3216.2 | 3272 | 55.80 | 1.73 |
| Vedanta Ltd. | 273.45 | 274.5 | 1.05 | 0.38 |
| Wipro Ltd. | 175 | 175.36 | 0.36 | 0.21 |
| Zydus Lifesciences Ltd. | 1101.4 | 1110.3 | 8.90 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6993 | 6931 | -62.00 | -0.89 |
| Adani Energy Solutions Ltd. | 1507.8 | 1478.3 | -29.50 | -1.96 |
| Adani Enterprises Ltd. | 3038 | 2974.2 | -63.80 | -2.10 |
| Adani Green Energy Ltd. | 1526.1 | 1486.6 | -39.50 | -2.59 |
| Adani Ports and Special Economic Zone Ltd. | 1796 | 1784.1 | -11.90 | -0.66 |
| Adani Power Ltd. | 229.27 | 225.1 | -4.17 | -1.82 |
| Adani Total Gas Ltd. | 719.8 | 703 | -16.80 | -2.33 |
| Ambuja Cements Ltd. | 423.75 | 422.55 | -1.20 | -0.28 |
| Bajaj Auto Ltd. | 9843 | 9772 | -71.00 | -0.72 |
| Bajaj Housing Finance Ltd. | 87.5 | 87.28 | -0.22 | -0.25 |
| Bank Of Baroda | 279.15 | 277 | -2.15 | -0.77 |
| Berger Paints India Ltd. | 538.65 | 537.05 | -1.60 | -0.30 |
| Bharat Heavy Electricals Ltd. | 402.7 | 397.5 | -5.20 | -1.29 |
| Bharat Petroleum Corporation Ltd. | 309.75 | 304 | -5.75 | -1.86 |
| Bharti Airtel Ltd. | 1850.7 | 1846.8 | -3.90 | -0.21 |
| Britannia Industries Ltd. | 5237 | 5224.5 | -12.50 | -0.24 |
| Canara Bank | 128.95 | 128.65 | -0.30 | -0.23 |
| CG Power and Industrial Solutions Ltd. | 942.1 | 942 | -0.10 | -0.01 |
| Cholamandalam Investment and Finance Company Ltd. | 1799.2 | 1798.4 | -0.80 | -0.04 |
| Divi's Laboratories Ltd. | 6713.5 | 6642 | -71.50 | -1.07 |
| Eicher Motors Ltd. | 7598 | 7542 | -56.00 | -0.74 |
| GAIL (India) Ltd. | 172.85 | 171.62 | -1.23 | -0.71 |
| Grasim Industries Ltd. | 3126.6 | 3120.5 | -6.10 | -0.20 |
| HCL Technologies Ltd. | 1100.7 | 1089.9 | -10.80 | -0.98 |
| HDFC Bank Ltd. | 796.3 | 795.15 | -1.15 | -0.14 |
| HDFC Life Insurance Company Ltd. | 585.45 | 582.9 | -2.55 | -0.44 |
| Hindustan Aeronautics Ltd. | 4368.7 | 4325.5 | -43.20 | -0.99 |
| Hyundai Motor India Ltd. | 1969.4 | 1958.6 | -10.80 | -0.55 |
| ICICI Bank Ltd. | 1387.5 | 1386.6 | -0.90 | -0.06 |
| ICICI Lombard General Insurance Company Ltd. | 1813.6 | 1807.3 | -6.30 | -0.35 |
| Indian Oil Corporation Ltd. | 143.89 | 141.1 | -2.79 | -1.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.1 | 509.4 | -4.70 | -0.91 |
| Indian Railway Finance Corporation Ltd. | 91.77 | 91.3 | -0.47 | -0.51 |
| IndusInd Bank Ltd. | 918.95 | 911.2 | -7.75 | -0.84 |
| Infosys Ltd. | 1041.2 | 1035.1 | -6.10 | -0.59 |
| Interglobe Aviation Ltd. | 5450 | 5388.7 | -61.30 | -1.12 |
| JIO Financial Services Ltd. | 239.43 | 237.58 | -1.85 | -0.77 |
| Kotak Mahindra Bank Ltd. | 409 | 398.5 | -10.50 | -2.57 |
| Larsen & Toubro Ltd. | 4216.4 | 4215.8 | -0.60 | -0.01 |
| Life Insurance Corporation of India | 423.35 | 423 | -0.35 | -0.08 |
| Lodha Developers Ltd. | 947.45 | 947.2 | -0.25 | -0.03 |
| LTM Ltd. | 3762.6 | 3745 | -17.60 | -0.47 |
| Mahindra & Mahindra Ltd. | 3182.2 | 3144.3 | -37.90 | -1.19 |
| Power Finance Corporation Ltd. | 432.65 | 425.65 | -7.00 | -1.62 |
| Punjab National Bank | 107.87 | 107.75 | -0.12 | -0.11 |
| Reliance Industries Ltd. | 1318.1 | 1310.1 | -8.00 | -0.61 |
| SBI Cards And Payment Services Ltd. | 624.85 | 619.6 | -5.25 | -0.84 |
| Shree Cement Ltd. | 25735 | 25725 | -10.00 | -0.04 |
| Siemens Energy India Ltd. | 3685.8 | 3560 | -125.80 | -3.41 |
| Siemens Ltd. | 3627.9 | 3572.6 | -55.30 | -1.52 |
| SRF Ltd. | 2732.9 | 2729.9 | -3.00 | -0.11 |
| State Bank Of India | 1045.4 | 1042.3 | -3.10 | -0.30 |
| Tata Consultancy Services Ltd. | 2094.7 | 2082.1 | -12.60 | -0.60 |
| Tata Consumer Products Ltd. | 1131.3 | 1130.8 | -0.50 | -0.04 |
| Tata Motors Ltd. | 431.9 | 429.8 | -2.10 | -0.49 |
| Tata Motors Passenger Vehicles Ltd. | 353.2 | 351.45 | -1.75 | -0.50 |
| Tata Power Company Ltd. | 388.95 | 387.3 | -1.65 | -0.42 |
| The Indian Hotels Company Ltd. | 720.65 | 719.5 | -1.15 | -0.16 |
| TVS Motor Company Ltd. | 3569.7 | 3545.8 | -23.90 | -0.67 |
| Ultratech Cement Ltd. | 11489 | 11484 | -5.00 | -0.04 |
| United Spirits Ltd. | 1384.9 | 1353.8 | -31.10 | -2.25 |
| Varun Beverages Ltd. | 507.65 | 505 | -2.65 | -0.52 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7000 | 7018 | 6886.5 | 6993 | 6931 | -62.00 | -0.89 | 34069 | 23.61 | 9149.95 | 2640 | 2026-06-29 09:39:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1505 | 1505 | 1465 | 1507.8 | 1478.3 | -29.50 | -1.96 | 283953 | 41.98 | 4236.75 | 588 | 2026-06-29 09:39:56 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2958.3 | 3038 | 2974.2 | -63.80 | -2.10 | 313347 | 93.20 | 4190 | 1017.45 | 2026-06-29 09:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1506.9 | 1518.2 | 1476.9 | 1526.1 | 1486.6 | -39.50 | -2.59 | 664455 | 98.78 | 2572 | 439.1 | 2026-06-29 09:39:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.5 | 1809.5 | 1772.5 | 1796 | 1784.1 | -11.90 | -0.66 | 323005 | 57.63 | 1857.8 | 395.1 | 2026-06-29 09:39:59 |
| Adani Power Ltd. | ADANIPOWER | 228.12 | 228.59 | 224.53 | 229.27 | 225.1 | -4.17 | -1.82 | 4758681 | 107.12 | 895.85 | 128.1 | 2026-06-29 09:39:58 |
| Adani Total Gas Ltd. | ATGL | 707.9 | 714 | 698.2 | 719.8 | 703 | -16.80 | -2.33 | 446230 | 31.37 | 4000 | 462.8 | 2026-06-29 09:39:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 421.55 | 425.55 | 420.35 | 423.75 | 422.55 | -1.20 | -0.28 | 241523 | 10.21 | 706.95 | 315.3 | 2026-06-29 09:39:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8700 | 8701 | 8605 | 8592 | 8675 | 83.00 | 0.97 | 59817 | 51.89 | 8701 | 3987.85 | 2026-06-29 09:39:55 |
| Asian Paints Ltd. | ASIANPAINT | 2631.3 | 2687.3 | 2630 | 2645.2 | 2687 | 41.80 | 1.58 | 167472 | 45.00 | 3582.9 | 2115 | 2026-06-29 09:39:59 |
| Avenue Supermarts Ltd. | DMART | 4290.1 | 4338 | 4277.7 | 4294.6 | 4334.4 | 39.80 | 0.93 | 43244 | 18.74 | 5484.85 | 3292 | 2026-06-29 09:39:59 |
| Axis Bank Ltd. | AXISBANK | 1392.6 | 1392.6 | 1371.5 | 1377.2 | 1384.2 | 7.00 | 0.51 | 655334 | 90.71 | 1418.3 | 707.7 | 2026-06-29 09:39:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9874 | 9893 | 9751 | 9843 | 9772 | -71.00 | -0.72 | 51938 | 50.75 | 12774 | 3461.25 | 2026-06-29 09:39:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 975.3 | 992.3 | 975.3 | 980.4 | 986.25 | 5.85 | 0.60 | 1497661 | 147.71 | 9788 | 787.9 | 2026-06-29 09:39:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1764.6 | 1787 | 1761.5 | 1764.6 | 1774.1 | 9.50 | 0.54 | 108435 | 19.24 | 2195 | 1215 | 2026-06-29 09:39:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10599 | 10692 | 10590 | 10599 | 10634 | 35.00 | 0.33 | 7183 | 7.64 | 14763 | 5276.95 | 2026-06-29 09:39:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.75 | 87.08 | 87.5 | 87.28 | -0.22 | -0.25 | 517810 | 4.52 | 2026-06-29 09:39:55 | ||
| Bank Of Baroda | BANKBARODA | 279.5 | 279.9 | 276.5 | 279.15 | 277 | -2.15 | -0.77 | 1530628 | 42.40 | 325.5 | 117 | 2026-06-29 09:39:55 |
| Berger Paints India Ltd. | BERGEPAINT | 536 | 539.9 | 532.55 | 538.65 | 537.05 | -1.60 | -0.30 | 40465 | 2.17 | 759 | 391.1 | 2026-06-29 09:39:56 |
| Bharat Electronics Ltd. | BEL | 406.8 | 408.75 | 403.55 | 407.2 | 408.5 | 1.30 | 0.32 | 2682700 | 109.59 | 473.45 | 87 | 2026-06-29 09:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 402.7 | 405.15 | 396.05 | 402.7 | 397.5 | -5.20 | -1.29 | 1113616 | 44.27 | 424.9 | 51.35 | 2026-06-29 09:39:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 309 | 302.2 | 309.75 | 304 | -5.75 | -1.86 | 1443722 | 43.89 | 687.95 | 234.01 | 2026-06-29 09:39:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1849 | 1837.1 | 1850.7 | 1846.8 | -3.90 | -0.21 | 1026123 | 189.50 | 2174.5 | 686.2 | 2026-06-29 09:39:56 |
| Bosch Ltd. | BOSCHLTD | 40630 | 41030 | 40550 | 40440 | 40970 | 530.00 | 1.31 | 6782 | 27.79 | 41945 | 15300 | 2026-06-29 09:39:56 |
| Britannia Industries Ltd. | BRITANNIA | 5233 | 5244 | 5192.5 | 5237 | 5224.5 | -12.50 | -0.24 | 30373 | 15.87 | 6469.9 | 3564.1 | 2026-06-29 09:39:56 |
| Canara Bank | CANBK | 128.86 | 129.59 | 128.21 | 128.95 | 128.65 | -0.30 | -0.23 | 4000752 | 51.47 | 632.9 | 78.6 | 2026-06-29 09:39:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 960.1 | 960.15 | 936.3 | 942.1 | 942 | -0.10 | -0.01 | 757105 | 71.32 | 969.9 | 212.1 | 2026-06-29 09:39:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1814.6 | 1823.9 | 1795.6 | 1799.2 | 1798.4 | -0.80 | -0.04 | 234305 | 42.14 | 1831.5 | 658 | 2026-06-29 09:39:59 |
| Cipla Ltd. | CIPLA | 1443.7 | 1459 | 1441.5 | 1440.1 | 1458.4 | 18.30 | 1.27 | 151506 | 22.10 | 1702.05 | 852 | 2026-06-29 09:39:55 |
| Coal India Ltd. | COALINDIA | 435.65 | 438.95 | 435.4 | 435.4 | 438.3 | 2.90 | 0.67 | 419644 | 18.39 | 543.55 | 207.6 | 2026-06-29 09:39:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1993 | 2029 | 1990 | 1993 | 2022.3 | 29.30 | 1.47 | 125577 | 25.40 | 3890 | 1434.6 | 2026-06-29 09:39:58 |
| Dabur India Ltd. | DABUR | 425.35 | 429.3 | 424.25 | 423.9 | 427.45 | 3.55 | 0.84 | 296288 | 12.66 | 672 | 403.35 | 2026-06-29 09:39:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6700 | 6617.5 | 6713.5 | 6642 | -71.50 | -1.07 | 125342 | 83.25 | 7071.5 | 2730 | 2026-06-29 09:39:54 |
| DLF Ltd. | DLF | 622 | 628.6 | 621 | 621.35 | 623.75 | 2.40 | 0.39 | 403123 | 25.14 | 967.6 | 336.5 | 2026-06-29 09:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1388.4 | 1410 | 1355.8 | 1350.5 | 1406 | 55.50 | 4.11 | 2259909 | 317.74 | 7107.45 | 1020 | 2026-06-29 09:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 7551 | 7606.5 | 7525 | 7598 | 7542 | -56.00 | -0.74 | 131181 | 98.94 | 8230 | 2836 | 2026-06-29 09:39:53 |
| Eternal Ltd. | ETERNAL | 260 | 261.3 | 257.35 | 255.15 | 260.4 | 5.25 | 2.06 | 10806129 | 281.39 | 368.45 | 44.35 | 2026-06-29 09:39:58 |
| GAIL (India) Ltd. | GAIL | 172.85 | 173.34 | 171.06 | 172.85 | 171.62 | -1.23 | -0.71 | 509680 | 8.75 | 246.3 | 83 | 2026-06-29 09:39:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1039 | 1043.5 | 1034.6 | 1034.6 | 1041.1 | 6.50 | 0.63 | 109989 | 11.45 | 1541.85 | 793.85 | 2026-06-29 09:39:53 |
| Grasim Industries Ltd. | GRASIM | 3145 | 3145 | 3117.9 | 3126.6 | 3120.5 | -6.10 | -0.20 | 32504 | 10.14 | 3200 | 1527.05 | 2026-06-29 09:39:59 |
| Havells India Ltd. | HAVELLS | 1178.3 | 1184.9 | 1175.2 | 1178.3 | 1184.3 | 6.00 | 0.51 | 66262 | 7.85 | 2106 | 1024.5 | 2026-06-29 09:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1095.6 | 1101.9 | 1086 | 1100.7 | 1089.9 | -10.80 | -0.98 | 487403 | 53.12 | 2012.2 | 882 | 2026-06-29 09:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 802.65 | 793.3 | 796.3 | 795.15 | -1.15 | -0.14 | 6696424 | 532.47 | 2037.7 | 726.65 | 2026-06-29 09:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 584.45 | 587.3 | 579.8 | 585.45 | 582.9 | -2.55 | -0.44 | 316765 | 18.46 | 820.75 | 457.8 | 2026-06-29 09:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4859 | 4925.4 | 4859 | 4896.1 | 4913.1 | 17.00 | 0.35 | 98901 | 48.59 | 6388.5 | 2246 | 2026-06-29 09:39:59 |
| Hindalco Industries Ltd. | HINDALCO | 952.1 | 964 | 952 | 953.2 | 958.4 | 5.20 | 0.55 | 720401 | 69.04 | 1176 | 358.8 | 2026-06-29 09:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4368 | 4378.2 | 4311.1 | 4368.7 | 4325.5 | -43.20 | -0.99 | 76597 | 33.13 | 5674.75 | 1771.25 | 2026-06-29 09:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2172 | 2189.6 | 2171.1 | 2174.2 | 2178.9 | 4.70 | 0.22 | 113811 | 24.80 | 3035 | 2022.5 | 2026-06-29 09:39:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1978.7 | 1954.6 | 1969.4 | 1958.6 | -10.80 | -0.55 | 57918 | 11.34 | 2026-06-29 09:39:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1402 | 1383.2 | 1387.5 | 1386.6 | -0.90 | -0.06 | 2653798 | 367.98 | 1500 | 796 | 2026-06-29 09:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1810 | 1822.7 | 1802.4 | 1813.6 | 1807.3 | -6.30 | -0.35 | 48313 | 8.73 | 2301.9 | 1049.05 | 2026-06-29 09:39:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 491.05 | 497.4 | 488.05 | 491.05 | 494.85 | 3.80 | 0.77 | 134274 | 6.64 | 796.8 | 380.7 | 2026-06-29 09:39:59 |
| Indian Oil Corporation Ltd. | IOC | 143.3 | 143.41 | 140.5 | 143.89 | 141.1 | -2.79 | -1.94 | 2774454 | 39.15 | 196.8 | 65.2 | 2026-06-29 09:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514.05 | 514.1 | 507.4 | 514.1 | 509.4 | -4.70 | -0.91 | 173705 | 8.85 | 1138.9 | 492.65 | 2026-06-29 09:39:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.19 | 91.04 | 91.77 | 91.3 | -0.47 | -0.51 | 4419212 | 40.35 | 229 | 20.8 | 2026-06-29 09:39:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.95 | 921.5 | 910.9 | 918.95 | 911.2 | -7.75 | -0.84 | 255672 | 23.30 | 1694.5 | 606 | 2026-06-29 09:39:53 |
| Info Edge (India) Ltd. | NAUKRI | 988.75 | 994.65 | 985.1 | 978.85 | 988.4 | 9.55 | 0.98 | 184779 | 18.26 | 9128.9 | 908.3 | 2026-06-29 09:39:59 |
| Infosys Ltd. | INFY | 1037.1 | 1046.6 | 1029.1 | 1041.2 | 1035.1 | -6.10 | -0.59 | 1719227 | 177.96 | 2006.45 | 1026 | 2026-06-29 09:39:58 |
| Interglobe Aviation Ltd. | INDIGO | 5400.9 | 5422.5 | 5365 | 5450 | 5388.7 | -61.30 | -1.12 | 410504 | 221.21 | 6232.5 | 1676 | 2026-06-29 09:39:59 |
| ITC Ltd. | ITC | 290.45 | 291.65 | 289.35 | 290 | 291.65 | 1.65 | 0.57 | 1110293 | 32.38 | 528.5 | 275.05 | 2026-06-29 09:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1059.6 | 1076.4 | 1056.6 | 1059.5 | 1072.8 | 13.30 | 1.26 | 117743 | 12.63 | 1306.2 | 377 | 2026-06-29 09:39:59 |
| JIO Financial Services Ltd. | JIOFIN | 239 | 239.2 | 237 | 239.43 | 237.58 | -1.85 | -0.77 | 1150387 | 27.33 | 2026-06-29 09:39:59 | ||
| JSW Energy Ltd. | JSWENERGY | 573.45 | 578.45 | 570.05 | 573.5 | 577.55 | 4.05 | 0.71 | 206966 | 11.95 | 804.9 | 204.65 | 2026-06-29 09:39:59 |
| JSW Steel Ltd. | JSWSTEEL | 1239 | 1250.7 | 1237.1 | 1231 | 1242.9 | 11.90 | 0.97 | 133906 | 16.64 | 1328 | 614.2 | 2026-06-29 09:39:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 404.85 | 395.95 | 409 | 398.5 | -10.50 | -2.57 | 7869106 | 313.58 | 2301.9 | 345.5 | 2026-06-29 09:39:59 |
| Larsen & Toubro Ltd. | LT | 4225 | 4233 | 4191 | 4216.4 | 4215.8 | -0.60 | -0.01 | 217329 | 91.62 | 4440 | 1797.4 | 2026-06-29 09:39:58 |
| Life Insurance Corporation of India | LICI | 421 | 423.6 | 421 | 423.35 | 423 | -0.35 | -0.08 | 558579 | 23.63 | 1222 | 391.55 | 2026-06-29 09:39:59 |
| Lodha Developers Ltd. | LODHA | 947 | 955.9 | 940.5 | 947.45 | 947.2 | -0.25 | -0.03 | 403443 | 38.21 | 1649.95 | 355.5 | 2026-06-29 09:39:54 |
| LTM Ltd. | LTM | 3775.5 | 3790.3 | 3731.1 | 3762.6 | 3745 | -17.60 | -0.47 | 40399 | 15.13 | 6767.95 | 3731.1 | 2026-06-29 09:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3143.4 | 3174.3 | 3132.3 | 3182.2 | 3144.3 | -37.90 | -1.19 | 737103 | 231.77 | 3839.9 | 1123.4 | 2026-06-29 09:39:59 |
| Marico Ltd. | MARICO | 824.6 | 838 | 824.6 | 825.8 | 836.3 | 10.50 | 1.27 | 723460 | 60.50 | 848.8 | 462.7 | 2026-06-29 09:39:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13740 | 13840 | 13704 | 13745 | 13761 | 16.00 | 0.12 | 35282 | 48.55 | 17370 | 8076.05 | 2026-06-29 09:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1125 | 1148.2 | 1117.45 | 1123.35 | 1147.65 | 24.30 | 2.16 | 841008 | 96.52 | 1314.3 | 354.1 | 2026-06-29 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 1424 | 1424 | 1407.2 | 1402.6 | 1419.3 | 16.70 | 1.19 | 294360 | 41.78 | 24745 | 1084.7 | 2026-06-29 09:39:59 |
| NTPC Ltd. | NTPC | 352 | 353.85 | 351.55 | 352.05 | 353.85 | 1.80 | 0.51 | 992256 | 35.11 | 448.45 | 152.6 | 2026-06-29 09:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 237.15 | 233.85 | 233.1 | 235.8 | 2.70 | 1.16 | 3447780 | 81.30 | 345 | 121.5 | 2026-06-29 09:39:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1597.7 | 1611.4 | 1596 | 1597 | 1602.1 | 5.10 | 0.32 | 130182 | 20.86 | 3415 | 1259 | 2026-06-29 09:39:59 |
| Power Finance Corporation Ltd. | PFC | 430.1 | 432.45 | 423.65 | 432.65 | 425.65 | -7.00 | -1.62 | 1322203 | 56.28 | 580 | 100.85 | 2026-06-29 09:39:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287 | 287 | 283.5 | 283.9 | 285.4 | 1.50 | 0.53 | 1100088 | 31.40 | 366.25 | 186.35 | 2026-06-29 09:39:59 |
| Punjab National Bank | PNB | 107.55 | 108.25 | 107.5 | 107.87 | 107.75 | -0.12 | -0.11 | 1863708 | 20.08 | 142.9 | 32.15 | 2026-06-29 09:39:59 |
| REC Ltd. | RECLTD | 365.55 | 367.95 | 363.25 | 364.65 | 365.8 | 1.15 | 0.32 | 2213956 | 80.99 | 654 | 91.05 | 2026-06-29 09:39:53 |
| Reliance Industries Ltd. | RELIANCE | 1308 | 1313.7 | 1305 | 1318.1 | 1310.1 | -8.00 | -0.61 | 1656225 | 216.98 | 3217.6 | 1114.85 | 2026-06-29 09:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 151.71 | 154 | 149.54 | 151.71 | 153.64 | 1.93 | 1.27 | 11658400 | 179.12 | 216.99 | 61.8 | 2026-06-29 09:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.6 | 627.65 | 616.4 | 624.85 | 619.6 | -5.25 | -0.84 | 122581 | 7.60 | 1028.65 | 565.45 | 2026-06-29 09:39:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1759.6 | 1770 | 1738 | 1744.9 | 1761.2 | 16.30 | 0.93 | 142739 | 25.14 | 2132 | 1054 | 2026-06-29 09:39:53 |
| Shree Cement Ltd. | SHREECEM | 25865 | 25960 | 25700 | 25735 | 25725 | -10.00 | -0.04 | 2559 | 6.58 | 32490 | 20150 | 2026-06-29 09:39:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036.95 | 1055.4 | 1032.1 | 1031.8 | 1048.15 | 16.35 | 1.58 | 2677493 | 280.64 | 3652.25 | 493.35 | 2026-06-29 09:39:59 |
| Siemens Energy India Ltd. | ENRIN | 3695 | 3711.5 | 3540 | 3685.8 | 3560 | -125.80 | -3.41 | 91700 | 32.65 | 2026-06-29 09:39:59 | ||
| Siemens Ltd. | SIEMENS | 3650 | 3668.4 | 3561.1 | 3627.9 | 3572.6 | -55.30 | -1.52 | 34793 | 12.43 | 8129.9 | 2450 | 2026-06-29 09:39:59 |
| SRF Ltd. | SRF | 2732.9 | 2738.4 | 2708.3 | 2732.9 | 2729.9 | -3.00 | -0.11 | 13810 | 3.77 | 3325 | 2040 | 2026-06-29 09:39:54 |
| State Bank Of India | SBIN | 1044.45 | 1046 | 1040.1 | 1045.4 | 1042.3 | -3.10 | -0.30 | 1100180 | 114.67 | 1234.7 | 499.35 | 2026-06-29 09:39:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876.8 | 1897.1 | 1855.9 | 1862.8 | 1890.5 | 27.70 | 1.49 | 330780 | 62.53 | 1960.35 | 856.8 | 2026-06-29 09:39:53 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2094.7 | 2075.1 | 2094.7 | 2082.1 | -12.60 | -0.60 | 413529 | 86.10 | 4592.25 | 2055 | 2026-06-29 09:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1142.6 | 1142.7 | 1126.8 | 1131.3 | 1130.8 | -0.50 | -0.04 | 280424 | 31.71 | 1282.7 | 686.6 | 2026-06-29 09:39:53 |
| Tata Motors Ltd. | TMCV | 431.9 | 432.9 | 424 | 431.9 | 429.8 | -2.10 | -0.49 | 1617008 | 69.50 | 2026-06-29 09:39:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 350 | 354.45 | 350 | 353.2 | 351.45 | -1.75 | -0.50 | 1796167 | 63.13 | 1179 | 294.3 | 2026-06-29 09:39:59 |
| Tata Power Company Ltd. | TATAPOWER | 388.95 | 390 | 386 | 388.95 | 387.3 | -1.65 | -0.42 | 531099 | 20.57 | 494.85 | 182.35 | 2026-06-29 09:39:53 |
| Tata Steel Ltd. | TATASTEEL | 188.73 | 191.07 | 188.6 | 188.71 | 189.08 | 0.37 | 0.20 | 4491856 | 84.93 | 224.4 | 95 | 2026-06-29 09:39:59 |
| Tech Mahindra Ltd. | TECHM | 1439.7 | 1453.9 | 1438.1 | 1437.1 | 1445.5 | 8.40 | 0.58 | 272066 | 39.33 | 1854 | 981.05 | 2026-06-29 09:39:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 720.25 | 713 | 720.65 | 719.5 | -1.15 | -0.16 | 371474 | 26.73 | 894.9 | 263.35 | 2026-06-29 09:39:59 |
| Titan Company Ltd. | TITAN | 4285 | 4316 | 4275.5 | 4291.3 | 4310 | 18.70 | 0.44 | 84745 | 36.53 | 4605 | 2269.6 | 2026-06-29 09:39:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4516.2 | 4587 | 4506.1 | 4516.2 | 4587 | 70.80 | 1.57 | 156660 | 71.86 | 4712.9 | 1445.55 | 2026-06-29 09:39:59 |
| Trent Ltd. | TRENT | 3225.3 | 3297 | 3225.3 | 3216.2 | 3272 | 55.80 | 1.73 | 476243 | 155.83 | 8345 | 1155 | 2026-06-29 09:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3542.4 | 3578 | 3528.7 | 3569.7 | 3545.8 | -23.90 | -0.67 | 166071 | 58.89 | 3970 | 925 | 2026-06-29 09:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11457 | 11533 | 11455 | 11489 | 11484 | -5.00 | -0.04 | 11341 | 13.02 | 13110 | 6005 | 2026-06-29 09:39:54 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1375 | 1350.7 | 1384.9 | 1353.8 | -31.10 | -2.25 | 255385 | 34.57 | 1700 | 730.55 | 2026-06-29 09:39:53 |
| Varun Beverages Ltd. | VBL | 507.65 | 508.85 | 503.35 | 507.65 | 505 | -2.65 | -0.52 | 359316 | 18.15 | 1702.8 | 381 | 2026-06-29 09:39:53 |
| Vedanta Ltd. | VEDL | 270.5 | 274.7 | 270.5 | 273.45 | 274.5 | 1.05 | 0.38 | 5747255 | 157.76 | 795 | 208.1 | 2026-06-29 09:39:59 |
| Wipro Ltd. | WIPRO | 176.28 | 176.69 | 175 | 175 | 175.36 | 0.36 | 0.21 | 4502951 | 78.96 | 596 | 171.49 | 2026-06-29 09:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1104.7 | 1114.5 | 1099 | 1101.4 | 1110.3 | 8.90 | 0.81 | 125046 | 13.88 | 1324.3 | 350.25 | 2026-06-29 09:39:59 |