Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24118.95
updated on: 13-Mar-2026 [11:49]

Advances - 29 | Declines - 80 | Unchanged - 0

Overview

Open 24205.75 Prev. Close 24375.10
Day High 24237.00 52 Week High 26975.15
Day Low 24013.30 52 Week Low 22177.35

Pivot Levels - Classic: as on 12-Mar-2026

PP: 24391.83 Resistance Support
First 24547.96 24218.96
Second 24720.83 24062.83
Third 24876.96 23889.96
Low
24013.30
Day Range High
24237.00
Low
24235.70
Month Range High
26542.70
Low
22177.35
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6409 6456.5 47.50 0.74
Adani Power Ltd. 149.11 149.68 0.57 0.38
Adani Total Gas Ltd. 607.6 613.2 5.60 0.92
Apollo Hospitals Enterprise Ltd. 7574.5 7604.5 30.00 0.40
Avenue Supermarts Ltd. 3953.6 3970.6 17.00 0.43
Bajaj Finance Ltd. 863.1 865.15 2.05 0.24
Bajaj Holdings & Investment Ltd. 9789 9839 50.00 0.51
Bharti Airtel Ltd. 1801.3 1812.6 11.30 0.63
Britannia Industries Ltd. 5787 5861 74.00 1.28
Cholamandalam Investment and Finance Company Ltd. 1526.1 1527.8 1.70 0.11
Coal India Ltd. 470.1 471.8 1.70 0.36
Colgate-Palmolive (India) Ltd. 1975.8 1982.6 6.80 0.34
Dabur India Ltd. 459.35 462.1 2.75 0.60
Hindustan Unilever Ltd. 2136.9 2188.3 51.40 2.41
Hyundai Motor India Ltd. 1994.7 2000.7 6.00 0.30
Info Edge (India) Ltd. 955.4 965.5 10.10 1.06
ITC Ltd. 304.1 304.5 0.40 0.13
JSW Energy Ltd. 518.3 519.9 1.60 0.31
Lodha Developers Ltd. 869.05 872.45 3.40 0.39
Marico Ltd. 757.15 764.55 7.40 0.98
Nestle India Ltd. 1220.8 1231.3 10.50 0.86
NTPC Ltd. 390.55 393.7 3.15 0.81
Power Grid Corporation Of India Ltd. 303.6 305.4 1.80 0.59
Reliance Industries Ltd. 1392.2 1397.7 5.50 0.40
Tata Consumer Products Ltd. 1057.8 1089.2 31.40 2.97
Tata Power Company Ltd. 402.15 402.45 0.30 0.07
Titan Company Ltd. 4129.6 4137.5 7.90 0.19
Trent Ltd. 3533.6 3568.8 35.20 1.00
Varun Beverages Ltd. 411.05 412.35 1.30 0.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1004.4 1003.4 -1.00 -0.10
Adani Enterprises Ltd. 2002 1983.7 -18.30 -0.91
Adani Green Energy Ltd. 866.55 860.7 -5.85 -0.68
Adani Ports and Special Economic Zone Ltd. 1391.5 1365.5 -26.00 -1.87
Ambuja Cements Ltd. 446.45 435.2 -11.25 -2.52
Asian Paints Ltd. 2221.2 2217.9 -3.30 -0.15
Axis Bank Ltd. 1234.5 1206.8 -27.70 -2.24
Bajaj Auto Ltd. 9162 8938 -224.00 -2.44
Bajaj Finserv Ltd. 1770.8 1763.1 -7.70 -0.43
Bajaj Housing Finance Ltd. 83.68 83.05 -0.63 -0.75
Bank Of Baroda 289.2 282.9 -6.30 -2.18
Berger Paints India Ltd. 422.7 409.85 -12.85 -3.04
Bharat Electronics Ltd. 453.55 441.3 -12.25 -2.70
Bharat Heavy Electricals Ltd. 267.85 262.5 -5.35 -2.00
Bharat Petroleum Corporation Ltd. 326.35 323 -3.35 -1.03
Bosch Ltd. 31305 30675 -630.00 -2.01
Canara Bank 140.34 136.4 -3.94 -2.81
CG Power and Industrial Solutions Ltd. 737.3 720.4 -16.90 -2.29
Cipla Ltd. 1324.3 1315.9 -8.40 -0.63
Divi's Laboratories Ltd. 6282 6144.5 -137.50 -2.19
DLF Ltd. 558.1 551.65 -6.45 -1.16
Dr. Reddy's Laboratories Ltd. 1319 1303.1 -15.90 -1.21
Eicher Motors Ltd. 6975.5 6787.5 -188.00 -2.70
Eternal Ltd. 221.17 217.09 -4.08 -1.84
GAIL (India) Ltd. 152.35 149.4 -2.95 -1.94
Godrej Consumer Products Ltd. 1052.3 1045.9 -6.40 -0.61
Grasim Industries Ltd. 2673.1 2647.9 -25.20 -0.94
Havells India Ltd. 1354 1325.2 -28.80 -2.13
HCL Technologies Ltd. 1358.1 1350.8 -7.30 -0.54
HDFC Bank Ltd. 832.75 818.95 -13.80 -1.66
HDFC Life Insurance Company Ltd. 645.7 633.1 -12.60 -1.95
Hero MotoCorp Ltd. 5394.5 5236.5 -158.00 -2.93
Hindalco Industries Ltd. 969.75 922.95 -46.80 -4.83
Hindustan Aeronautics Ltd. 4013.5 3941.9 -71.60 -1.78
ICICI Bank Ltd. 1266.5 1261 -5.50 -0.43
ICICI Lombard General Insurance Company Ltd. 1855.3 1853.5 -1.80 -0.10
ICICI Prudential Life Insurance Company Ltd. 592.95 584.25 -8.70 -1.47
Indian Oil Corporation Ltd. 160.16 157.5 -2.66 -1.66
Indian Railway Catering And Tourism Corporation Ltd. 536.7 530.8 -5.90 -1.10
Indian Railway Finance Corporation Ltd. 99.92 98.66 -1.26 -1.26
IndusInd Bank Ltd. 831.35 818.8 -12.55 -1.51
Infosys Ltd. 1265.8 1264.7 -1.10 -0.09
Interglobe Aviation Ltd. 4251.7 4158.5 -93.20 -2.19
Jindal Steel Ltd. 1225 1171.2 -53.80 -4.39
JIO Financial Services Ltd. 242.2 238.05 -4.15 -1.71
JSW Steel Ltd. 1172.6 1146.1 -26.50 -2.26
Kotak Mahindra Bank Ltd. 375.3 368.95 -6.35 -1.69
Larsen & Toubro Ltd. 3719.5 3576.3 -143.20 -3.85
Life Insurance Corporation of India 796.65 785.25 -11.40 -1.43
LTIMindtree Ltd. 4323.6 4273 -50.60 -1.17
Mahindra & Mahindra Ltd. 3031.2 2995.1 -36.10 -1.19
Maruti Suzuki India Ltd. 13011 12759 -252.00 -1.94
Max Healthcare Institute Ltd. 1020.4 1000.2 -20.20 -1.98
Oil & Natural Gas Corporation Ltd. 270.55 267.35 -3.20 -1.18
Pidilite Industries Ltd. 1387.4 1363 -24.40 -1.76
Power Finance Corporation Ltd. 415.9 408.95 -6.95 -1.67
Punjab National Bank 116.61 113.84 -2.77 -2.38
REC Ltd. 343.5 337.3 -6.20 -1.80
Samvardhana Motherson International Ltd. 120.17 116.31 -3.86 -3.21
SBI Cards And Payment Services Ltd. 710.25 704.5 -5.75 -0.81
SBI Life Insurance Company Ltd. 1939.4 1916.8 -22.60 -1.17
Shree Cement Ltd. 23500 23155 -345.00 -1.47
Shriram Finance Ltd. 1031.7 1006.3 -25.40 -2.46
Siemens Energy India Ltd. 2866.9 2812.4 -54.50 -1.90
Siemens Ltd. 3324.7 3276.8 -47.90 -1.44
SRF Ltd. 2626.3 2526.2 -100.10 -3.81
State Bank Of India 1085.2 1063.9 -21.30 -1.96
Sun Pharmaceutical Industries Ltd. 1825.3 1819.3 -6.00 -0.33
Tata Consultancy Services Ltd. 2442.4 2431.7 -10.70 -0.44
Tata Motors Passenger Vehicles Ltd. 324.55 313.1 -11.45 -3.53
Tata Steel Ltd. 193.47 185.92 -7.55 -3.90
Tech Mahindra Ltd. 1349.8 1331.1 -18.70 -1.39
The Indian Hotels Company Ltd. 624.95 614.25 -10.70 -1.71
Torrent Pharmaceuticals Ltd. 4446 4406.6 -39.40 -0.89
TVS Motor Company Ltd. 3422.6 3360.1 -62.50 -1.83
Ultratech Cement Ltd. 11089 10767 -322.00 -2.90
United Spirits Ltd. 1363.5 1360 -3.50 -0.26
Vedanta Ltd. 719.6 692.1 -27.50 -3.82
Wipro Ltd. 202.51 199.65 -2.86 -1.41
Zydus Lifesciences Ltd. 916.9 907.8 -9.10 -0.99

Market Stats

Advances
29
Declines
80
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6439.5 6554 6409 6409 6456.5 47.50 0.74 542761 350.43 9149.95 2640 2026-03-13 11:49:59
Adani Energy Solutions Ltd. ADANIENSOL 1008.1 1027.3 980 1004.4 1003.4 -1.00 -0.10 1357511 136.21 4236.75 588 2026-03-13 11:49:56
Adani Enterprises Ltd. ADANIENT 1999.9 2008.6 1965 2002 1983.7 -18.30 -0.91 564433 111.97 4190 1017.45 2026-03-13 11:49:59
Adani Green Energy Ltd. ADANIGREEN 865.25 878.75 844 866.55 860.7 -5.85 -0.68 4949343 425.99 2572 439.1 2026-03-13 11:49:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1388.7 1390 1354 1391.5 1365.5 -26.00 -1.87 935625 127.76 1621.4 395.1 2026-03-13 11:49:59
Adani Power Ltd. ADANIPOWER 151 153.9 147.64 149.11 149.68 0.57 0.38 35511162 531.53 895.85 128.1 2026-03-13 11:49:59
Adani Total Gas Ltd. ATGL 624 644.85 608.05 607.6 613.2 5.60 0.92 15308983 938.75 4000 462.8 2026-03-13 11:49:55
Ambuja Cements Ltd. AMBUJACEM 445 446.3 434.05 446.45 435.2 -11.25 -2.52 1298731 56.52 706.95 315.3 2026-03-13 11:49:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7556 7608.5 7485.5 7574.5 7604.5 30.00 0.40 96880 73.67 8099.5 3987.85 2026-03-13 11:49:59
Asian Paints Ltd. ASIANPAINT 2204.7 2219.5 2195.4 2221.2 2217.9 -3.30 -0.15 331847 73.60 3582.9 2124.75 2026-03-13 11:49:59
Avenue Supermarts Ltd. DMART 3945 4056 3945 3953.6 3970.6 17.00 0.43 554463 220.16 5484.85 3292 2026-03-13 11:49:59
Axis Bank Ltd. AXISBANK 1224 1234.5 1205.6 1234.5 1206.8 -27.70 -2.24 3427976 413.69 1418.3 707.7 2026-03-13 11:49:56
Bajaj Auto Ltd. BAJAJ-AUTO 9075 9119.5 8876.5 9162 8938 -224.00 -2.44 130379 116.53 12774 3461.25 2026-03-13 11:49:55
Bajaj Finance Ltd. BAJFINANCE 861 868.35 858.35 863.1 865.15 2.05 0.24 3259351 281.98 9788 849 2026-03-13 11:49:59
Bajaj Finserv Ltd. BAJAJFINSV 1760.1 1779.2 1756.9 1770.8 1763.1 -7.70 -0.43 492067 86.76 2195 1215 2026-03-13 11:49:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9768 9856 9648 9789 9839 50.00 0.51 26863 26.43 14763 5276.95 2026-03-13 11:49:55
Bajaj Housing Finance Ltd. BAJAJHFL 83.2 84 82.5 83.68 83.05 -0.63 -0.75 2128149 17.67 2026-03-13 11:49:55
Bank Of Baroda BANKBARODA 286.15 287.5 281.8 289.2 282.9 -6.30 -2.18 2498939 70.69 325.5 117 2026-03-13 11:49:55
Berger Paints India Ltd. BERGEPAINT 417.85 418.85 409 422.7 409.85 -12.85 -3.04 169331 6.94 759 409 2026-03-13 11:49:57
Bharat Electronics Ltd. BEL 451.9 452.4 437.7 453.55 441.3 -12.25 -2.70 7088627 312.82 473.45 87 2026-03-13 11:49:59
Bharat Heavy Electricals Ltd. BHEL 265.85 270.3 260.5 267.85 262.5 -5.35 -2.00 6763050 177.53 335.35 51.35 2026-03-13 11:49:59
Bharat Petroleum Corporation Ltd. BPCL 323.65 325.35 319.9 326.35 323 -3.35 -1.03 3133676 101.22 687.95 234.01 2026-03-13 11:49:55
Bharti Airtel Ltd. BHARTIARTL 1781.1 1816 1776.6 1801.3 1812.6 11.30 0.63 3248534 588.83 2174.5 686.2 2026-03-13 11:49:59
Bosch Ltd. BOSCHLTD 31000 31325 30535 31305 30675 -630.00 -2.01 6103 18.72 41945 15300 2026-03-13 11:49:55
Britannia Industries Ltd. BRITANNIA 5750 5881 5727 5787 5861 74.00 1.28 354667 207.87 6469.9 3564.1 2026-03-13 11:49:55
Canara Bank CANBK 139 139.67 135.47 140.34 136.4 -3.94 -2.81 9050977 123.46 632.9 78.6 2026-03-13 11:49:59
CG Power and Industrial Solutions Ltd. CGPOWER 740.55 749 716.7 737.3 720.4 -16.90 -2.29 3255586 234.53 874.7 212.1 2026-03-13 11:49:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1515.9 1529.3 1500 1526.1 1527.8 1.70 0.11 468224 71.54 1831.5 658 2026-03-13 11:49:59
Cipla Ltd. CIPLA 1324.3 1327.5 1308.1 1324.3 1315.9 -8.40 -0.63 434822 57.22 1702.05 852 2026-03-13 11:49:55
Coal India Ltd. COALINDIA 473 476 462.5 470.1 471.8 1.70 0.36 10840511 511.46 543.55 207.6 2026-03-13 11:49:59
Colgate-Palmolive (India) Ltd. COLPAL 1969.7 1995 1959.1 1975.8 1982.6 6.80 0.34 331228 65.67 3890 1434.6 2026-03-13 11:49:59
Dabur India Ltd. DABUR 454.8 462.2 453.85 459.35 462.1 2.75 0.60 669030 30.92 672 433.3 2026-03-13 11:49:56
Divi's Laboratories Ltd. DIVISLAB 6275 6326 6138.5 6282 6144.5 -137.50 -2.19 60712 37.30 7071.5 2730 2026-03-13 11:49:59
DLF Ltd. DLF 557.25 558.9 547.15 558.1 551.65 -6.45 -1.16 1684665 92.93 967.6 336.5 2026-03-13 11:49:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1310 1319.9 1291.8 1319 1303.1 -15.90 -1.21 603106 78.59 7107.45 1020 2026-03-13 11:49:56
Eicher Motors Ltd. EICHERMOT 6865 6942.5 6772.5 6975.5 6787.5 -188.00 -2.70 312528 212.13 8230 2836 2026-03-13 11:49:56
Eternal Ltd. ETERNAL 220.9 222.99 216.6 221.17 217.09 -4.08 -1.84 32010213 694.91 368.45 44.35 2026-03-13 11:49:59
GAIL (India) Ltd. GAIL 152.5 153.29 148.21 152.35 149.4 -2.95 -1.94 4149345 61.99 246.3 83 2026-03-13 11:49:55
Godrej Consumer Products Ltd. GODREJCP 1039.4 1055.9 1036.6 1052.3 1045.9 -6.40 -0.61 932035 97.48 1541.85 793.85 2026-03-13 11:49:56
Grasim Industries Ltd. GRASIM 2655 2664 2619.4 2673.1 2647.9 -25.20 -0.94 487866 129.18 2979 1527.05 2026-03-13 11:49:56
Havells India Ltd. HAVELLS 1340.9 1353.2 1303.5 1354 1325.2 -28.80 -2.13 816047 108.14 2106 1024.5 2026-03-13 11:49:59
HCL Technologies Ltd. HCLTECH 1350 1356.7 1337.6 1358.1 1350.8 -7.30 -0.54 584527 78.96 2012.2 882 2026-03-13 11:49:59
HDFC Bank Ltd. HDFCBANK 820 823.8 812 832.75 818.95 -13.80 -1.66 19876412 1627.78 2037.7 812 2026-03-13 11:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 638.25 640.6 632.7 645.7 633.1 -12.60 -1.95 1071479 67.84 820.75 457.8 2026-03-13 11:49:56
Hero MotoCorp Ltd. HEROMOTOCO 5338 5377.5 5168 5394.5 5236.5 -158.00 -2.93 243166 127.33 6388.5 2246 2026-03-13 11:49:56
Hindalco Industries Ltd. HINDALCO 967 968.15 909.1 969.75 922.95 -46.80 -4.83 5769879 532.53 1029.8 358.8 2026-03-13 11:49:59
Hindustan Aeronautics Ltd. HAL 4000 4004.1 3892.4 4013.5 3941.9 -71.60 -1.78 1217250 479.83 5674.75 1771.25 2026-03-13 11:49:55
Hindustan Unilever Ltd. HINDUNILVR 2136 2191.9 2120.3 2136.9 2188.3 51.40 2.41 978714 214.17 3035 2109.3 2026-03-13 11:49:55
Hyundai Motor India Ltd. HYUNDAI 1984.8 2008 1981.2 1994.7 2000.7 6.00 0.30 113886 22.79 2026-03-13 11:49:56
ICICI Bank Ltd. ICICIBANK 1251.9 1262.3 1248.7 1266.5 1261 -5.50 -0.43 6380990 804.64 1500 796 2026-03-13 11:49:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1840.1 1860 1837.2 1855.3 1853.5 -1.80 -0.10 61163 11.34 2301.9 1049.05 2026-03-13 11:49:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 586 591.4 582.1 592.95 584.25 -8.70 -1.47 244978 14.31 796.8 380.7 2026-03-13 11:49:57
Indian Oil Corporation Ltd. IOC 158.99 160.34 156.77 160.16 157.5 -2.66 -1.66 6304659 99.30 196.8 65.2 2026-03-13 11:49:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 536.5 526.05 536.7 530.8 -5.90 -1.10 705845 37.47 1138.9 520.05 2026-03-13 11:49:56
Indian Railway Finance Corporation Ltd. IRFC 98.7 99.68 97.97 99.92 98.66 -1.26 -1.26 5440166 53.67 229 20.8 2026-03-13 11:49:59
IndusInd Bank Ltd. INDUSINDBK 827 833.15 807.45 831.35 818.8 -12.55 -1.51 3310428 271.06 1694.5 606 2026-03-13 11:49:56
Info Edge (India) Ltd. NAUKRI 948.9 970.1 947.3 955.4 965.5 10.10 1.06 311222 30.05 9128.9 937.9 2026-03-13 11:49:57
Infosys Ltd. INFY 1251 1269.6 1247.9 1265.8 1264.7 -1.10 -0.09 2621682 331.56 2006.45 1185.3 2026-03-13 11:49:59
Interglobe Aviation Ltd. INDIGO 4226 4234 4144 4251.7 4158.5 -93.20 -2.19 1113481 463.04 6232.5 1676 2026-03-13 11:49:59
ITC Ltd. ITC 304 306 302.75 304.1 304.5 0.40 0.13 10216884 311.10 528.5 302 2026-03-13 11:49:56
Jindal Steel Ltd. JINDALSTEL 1216.3 1222.4 1158.7 1225 1171.2 -53.80 -4.39 745804 87.35 1272.1 377 2026-03-13 11:49:59
JIO Financial Services Ltd. JIOFIN 240 240.6 237.2 242.2 238.05 -4.15 -1.71 5020010 119.50 2026-03-13 11:49:56
JSW Energy Ltd. JSWENERGY 521.5 530.5 509 518.3 519.9 1.60 0.31 2917890 151.70 804.9 204.65 2026-03-13 11:49:55
JSW Steel Ltd. JSWSTEEL 1166.7 1169.2 1130.5 1172.6 1146.1 -26.50 -2.26 892581 102.30 1284.7 614.2 2026-03-13 11:49:56
Kotak Mahindra Bank Ltd. KOTAKBANK 373 373.6 367.1 375.3 368.95 -6.35 -1.69 13629026 502.84 2301.9 367.1 2026-03-13 11:49:59
Larsen & Toubro Ltd. LT 3696 3697 3550.6 3719.5 3576.3 -143.20 -3.85 3510922 1255.61 4440 1797.4 2026-03-13 11:49:59
Life Insurance Corporation of India LICI 793 798 783.1 796.65 785.25 -11.40 -1.43 439752 34.53 1222 530.05 2026-03-13 11:49:59
Lodha Developers Ltd. LODHA 865 877.55 857.05 869.05 872.45 3.40 0.39 297997 26.00 1649.95 355.5 2026-03-13 11:49:59
LTIMindtree Ltd. LTM 4299 4299 4208 4323.6 4273 -50.60 -1.17 75090 32.09 6767.95 3802 2026-03-13 11:49:59
Mahindra & Mahindra Ltd. M&M 2965 3025 2965 3031.2 2995.1 -36.10 -1.19 3685055 1103.71 3839.9 1123.4 2026-03-13 11:49:59
Marico Ltd. MARICO 754 767.5 752.45 757.15 764.55 7.40 0.98 552186 42.22 813.5 462.7 2026-03-13 11:49:57
Maruti Suzuki India Ltd. MARUTI 12899 12962 12690 13011 12759 -252.00 -1.94 252503 322.17 17370 8076.05 2026-03-13 11:49:56
Max Healthcare Institute Ltd. MAXHEALTH 1014 1020.8 991.7 1020.4 1000.2 -20.20 -1.98 1150980 115.12 1314.3 354.1 2026-03-13 11:49:57
Nestle India Ltd. NESTLEIND 1219 1238.6 1212 1220.8 1231.3 10.50 0.86 559460 68.89 24745 1084.7 2026-03-13 11:49:57
NTPC Ltd. NTPC 391.85 394.5 385.7 390.55 393.7 3.15 0.81 12044269 474.18 448.45 152.6 2026-03-13 11:49:59
Oil & Natural Gas Corporation Ltd. ONGC 270.55 271.3 266.3 270.55 267.35 -3.20 -1.18 4127637 110.35 345 121.5 2026-03-13 11:49:56
Pidilite Industries Ltd. PIDILITIND 1380 1391.9 1362 1387.4 1363 -24.40 -1.76 132096 18.00 3415 1362 2026-03-13 11:49:59
Power Finance Corporation Ltd. PFC 414.3 418.25 405.2 415.9 408.95 -6.95 -1.67 4645102 189.96 580 100.85 2026-03-13 11:49:59
Power Grid Corporation Of India Ltd. POWERGRID 308.65 309.5 302.2 303.6 305.4 1.80 0.59 8035350 245.40 366.25 186.35 2026-03-13 11:49:59
Punjab National Bank PNB 116 116.27 113.13 116.61 113.84 -2.77 -2.38 7028250 80.01 142.9 32.15 2026-03-13 11:49:57
REC Ltd. RECLTD 341.8 345.05 334.5 343.5 337.3 -6.20 -1.80 2532589 85.42 654 91.05 2026-03-13 11:49:55
Reliance Industries Ltd. RELIANCE 1385.2 1400.8 1383.7 1392.2 1397.7 5.50 0.40 7239856 1011.91 3217.6 1114.85 2026-03-13 11:49:59
Samvardhana Motherson International Ltd. MOTHERSON 118.99 119.59 115.85 120.17 116.31 -3.86 -3.21 13174879 153.24 216.99 61.8 2026-03-13 11:49:59
SBI Cards And Payment Services Ltd. SBICARD 703.15 706.8 697.5 710.25 704.5 -5.75 -0.81 393853 27.75 1028.65 647.95 2026-03-13 11:49:56
SBI Life Insurance Company Ltd. SBILIFE 1932.5 1938.9 1905.1 1939.4 1916.8 -22.60 -1.17 259927 49.82 2132 1054 2026-03-13 11:49:59
Shree Cement Ltd. SHREECEM 23500 23505 23015 23500 23155 -345.00 -1.47 19004 44.00 32490 20150 2026-03-13 11:49:58
Shriram Finance Ltd. SHRIRAMFIN 1021.3 1028 999.8 1031.7 1006.3 -25.40 -2.46 2254318 226.85 3652.25 493.35 2026-03-13 11:49:56
Siemens Energy India Ltd. ENRIN 2866.9 2930 2795 2866.9 2812.4 -54.50 -1.90 125353 35.25 2026-03-13 11:49:56
Siemens Ltd. SIEMENS 3324 3361.9 3253 3324.7 3276.8 -47.90 -1.44 176538 57.85 8129.9 2450 2026-03-13 11:49:59
SRF Ltd. SRF 2609.9 2623.5 2517.2 2626.3 2526.2 -100.10 -3.81 290117 73.29 3325 2040 2026-03-13 11:49:56
State Bank Of India SBIN 1077.5 1081.3 1056.9 1085.2 1063.9 -21.30 -1.96 5098714 542.45 1234.7 499.35 2026-03-13 11:49:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1822 1833.3 1811.6 1825.3 1819.3 -6.00 -0.33 789970 143.72 1960.35 856.8 2026-03-13 11:49:59
Tata Consultancy Services Ltd. TCS 2437 2445.9 2414.1 2442.4 2431.7 -10.70 -0.44 1054164 256.34 4592.25 2414.1 2026-03-13 11:49:59
Tata Consumer Products Ltd. TATACONSUM 1049 1093.9 1048 1057.8 1089.2 31.40 2.97 862604 93.95 1262.6 686.6 2026-03-13 11:49:59
Tata Motors Passenger Vehicles Ltd. TMPV 323 324.15 311.3 324.55 313.1 -11.45 -3.53 8220630 257.39 1179 311.3 2026-03-13 11:49:59
Tata Power Company Ltd. TATAPOWER 402.15 406.05 394.3 402.15 402.45 0.30 0.07 5585970 224.81 494.85 182.35 2026-03-13 11:49:59
Tata Steel Ltd. TATASTEEL 191.95 192.5 184.36 193.47 185.92 -7.55 -3.90 22797115 423.84 216.45 95 2026-03-13 11:49:59
Tech Mahindra Ltd. TECHM 1342.5 1342.5 1319.8 1349.8 1331.1 -18.70 -1.39 382250 50.88 1854 981.05 2026-03-13 11:49:55
The Indian Hotels Company Ltd. INDHOTEL 617.2 624.95 609.55 624.95 614.25 -10.70 -1.71 1045938 64.25 894.9 263.35 2026-03-13 11:49:59
Titan Company Ltd. TITAN 4091 4147.2 4083.3 4129.6 4137.5 7.90 0.19 257670 106.61 4378.4 2269.6 2026-03-13 11:49:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4422.1 4482.9 4379.6 4446 4406.6 -39.40 -0.89 261973 115.44 4482.9 1445.55 2026-03-13 11:49:59
Trent Ltd. TRENT 3509.9 3583.6 3500 3533.6 3568.8 35.20 1.00 464834 165.89 8345 1155 2026-03-13 11:49:59
TVS Motor Company Ltd. TVSMOTOR 3399.6 3406 3352.5 3422.6 3360.1 -62.50 -1.83 514031 172.72 3970 925 2026-03-13 11:49:59
Ultratech Cement Ltd. ULTRACEMCO 11000 11000 10709 11089 10767 -322.00 -2.90 335277 360.99 13110 6005 2026-03-13 11:49:57
United Spirits Ltd. UNITDSPR 1350 1368 1343.2 1363.5 1360 -3.50 -0.26 329942 44.87 1700 730.55 2026-03-13 11:49:56
Varun Beverages Ltd. VBL 410 418.55 406 411.05 412.35 1.30 0.32 4252850 175.37 1702.8 406 2026-03-13 11:49:55
Vedanta Ltd. VEDL 714.5 715.5 685.5 719.6 692.1 -27.50 -3.82 7887027 545.86 769.8 208.1 2026-03-13 11:49:59
Wipro Ltd. WIPRO 200.6 202.07 199.45 202.51 199.65 -2.86 -1.41 3843525 76.74 596 193.03 2026-03-13 11:49:59
Zydus Lifesciences Ltd. ZYDUSLIFE 913.2 924.6 902.25 916.9 907.8 -9.10 -0.99 436629 39.64 1324.3 350.25 2026-03-13 11:49:56