Select Exchange & Index:
NIFTY100
23684.05
updated on: 27-Oct-2026 [11:49]
Advances - 66 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 23603.90 | Prev. Close | 23637.10 |
|---|---|---|---|
| Day High | 23723.10 | 52 Week High | 26975.15 |
| Day Low | 23566.90 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6357.5 | 6480 | 122.50 | 1.93 |
| Adani Energy Solutions Ltd. | 1258 | 1285.9 | 27.90 | 2.22 |
| Adani Green Energy Ltd. | 1250 | 1267.3 | 17.30 | 1.38 |
| Adani Ports and Special Economic Zone Ltd. | 1752.5 | 1752.8 | 0.30 | 0.02 |
| Adani Power Ltd. | 186.55 | 188.01 | 1.46 | 0.78 |
| Adani Total Gas Ltd. | 532 | 537.3 | 5.30 | 1.00 |
| Apollo Hospitals Enterprise Ltd. | 7844 | 7921 | 77.00 | 0.98 |
| Avenue Supermarts Ltd. | 3150 | 3168 | 18.00 | 0.57 |
| Bajaj Auto Ltd. | 10071 | 10321 | 250.00 | 2.48 |
| Bajaj Housing Finance Ltd. | 78.58 | 78.99 | 0.41 | 0.52 |
| Bank Of Baroda | 232 | 233.36 | 1.36 | 0.59 |
| Bharat Electronics Ltd. | 363 | 372.45 | 9.45 | 2.60 |
| Bharat Heavy Electricals Ltd. | 394.55 | 398.8 | 4.25 | 1.08 |
| Bharat Petroleum Corporation Ltd. | 290.4 | 291.3 | 0.90 | 0.31 |
| Bharti Airtel Ltd. | 1917.5 | 1959 | 41.50 | 2.16 |
| Bosch Ltd. | 44900 | 45355 | 455.00 | 1.01 |
| Canara Bank | 116.71 | 118.34 | 1.63 | 1.40 |
| CG Power and Industrial Solutions Ltd. | 833.25 | 840.4 | 7.15 | 0.86 |
| Cholamandalam Investment and Finance Company Ltd. | 1447.9 | 1468.5 | 20.60 | 1.42 |
| Divi's Laboratories Ltd. | 9050 | 9403.5 | 353.50 | 3.91 |
| DLF Ltd. | 662.3 | 669.9 | 7.60 | 1.15 |
| Dr. Reddy's Laboratories Ltd. | 1310.9 | 1312.9 | 2.00 | 0.15 |
| Eicher Motors Ltd. | 7099.5 | 7139.5 | 40.00 | 0.56 |
| Eternal Ltd. | 325.55 | 327.8 | 2.25 | 0.69 |
| Havells India Ltd. | 1009.9 | 1013.3 | 3.40 | 0.34 |
| Hero MotoCorp Ltd. | 5199 | 5303.5 | 104.50 | 2.01 |
| Hindalco Industries Ltd. | 885.65 | 891.7 | 6.05 | 0.68 |
| Hindustan Aeronautics Ltd. | 4775 | 4857 | 82.00 | 1.72 |
| Hyundai Motor India Ltd. | 1868 | 1893 | 25.00 | 1.34 |
| Indian Oil Corporation Ltd. | 130.85 | 130.89 | 0.04 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 438.65 | 439.2 | 0.55 | 0.13 |
| IndusInd Bank Ltd. | 844.5 | 847.85 | 3.35 | 0.40 |
| Info Edge (India) Ltd. | 1196.6 | 1207.7 | 11.10 | 0.93 |
| Interglobe Aviation Ltd. | 4608 | 4660 | 52.00 | 1.13 |
| Jindal Steel Ltd. | 1039.9 | 1048.9 | 9.00 | 0.87 |
| JIO Financial Services Ltd. | 205.23 | 206.83 | 1.60 | 0.78 |
| JSW Energy Ltd. | 449.65 | 467.25 | 17.60 | 3.91 |
| JSW Steel Ltd. | 1260 | 1260.1 | 0.10 | 0.01 |
| Kotak Mahindra Bank Ltd. | 440.75 | 442.1 | 1.35 | 0.31 |
| Larsen & Toubro Ltd. | 3680 | 3694 | 14.00 | 0.38 |
| Life Insurance Corporation of India | 380.95 | 387.8 | 6.85 | 1.80 |
| Lodha Developers Ltd. | 980 | 999.7 | 19.70 | 2.01 |
| LTM Ltd. | 4074.9 | 4075 | 0.10 | 0.00 |
| Mahindra & Mahindra Ltd. | 2853.1 | 2856.2 | 3.10 | 0.11 |
| Maruti Suzuki India Ltd. | 11220 | 11370 | 150.00 | 1.34 |
| Max Healthcare Institute Ltd. | 835 | 853.9 | 18.90 | 2.26 |
| NTPC Ltd. | 300 | 303.25 | 3.25 | 1.08 |
| Power Grid Corporation Of India Ltd. | 247 | 252.1 | 5.10 | 2.06 |
| Punjab National Bank | 120.89 | 121.02 | 0.13 | 0.11 |
| Samvardhana Motherson International Ltd. | 153.75 | 157.16 | 3.41 | 2.22 |
| Shriram Finance Ltd. | 825 | 835.65 | 10.65 | 1.29 |
| Siemens Energy India Ltd. | 2754.9 | 2801.8 | 46.90 | 1.70 |
| Siemens Ltd. | 3278.8 | 3355 | 76.20 | 2.32 |
| Sun Pharmaceutical Industries Ltd. | 1740 | 1755.7 | 15.70 | 0.90 |
| Tata Consumer Products Ltd. | 936.5 | 984.25 | 47.75 | 5.10 |
| Tata Motors Ltd. | 384.05 | 401.7 | 17.65 | 4.60 |
| Tata Steel Ltd. | 169.94 | 171.1 | 1.16 | 0.68 |
| The Indian Hotels Company Ltd. | 795.5 | 809.1 | 13.60 | 1.71 |
| Titan Company Ltd. | 4323 | 4340.7 | 17.70 | 0.41 |
| Torrent Pharmaceuticals Ltd. | 4550 | 4620.7 | 70.70 | 1.55 |
| Trent Ltd. | 2754 | 2819.1 | 65.10 | 2.36 |
| TVS Motor Company Ltd. | 3996 | 4046.3 | 50.30 | 1.26 |
| Union Bank Of India | 181.2 | 182.88 | 1.68 | 0.93 |
| United Spirits Ltd. | 1239 | 1268.2 | 29.20 | 2.36 |
| Vedanta Ltd. | 227.5 | 229.1 | 1.60 | 0.70 |
| Zydus Lifesciences Ltd. | 1160.4 | 1170.4 | 10.00 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2508 | 2487.5 | -20.50 | -0.82 |
| Ambuja Cements Ltd. | 368 | 357.15 | -10.85 | -2.95 |
| Asian Paints Ltd. | 2322 | 2298 | -24.00 | -1.03 |
| Axis Bank Ltd. | 1220 | 1219.6 | -0.40 | -0.03 |
| Bajaj Finance Ltd. | 918.7 | 915.85 | -2.85 | -0.31 |
| Bajaj Finserv Ltd. | 1670.9 | 1667.1 | -3.80 | -0.23 |
| Bajaj Holdings & Investment Ltd. | 11050 | 10845 | -205.00 | -1.86 |
| Berger Paints India Ltd. | 465.8 | 465.15 | -0.65 | -0.14 |
| Britannia Industries Ltd. | 4580 | 4555.6 | -24.40 | -0.53 |
| Cipla Ltd. | 1355 | 1351.9 | -3.10 | -0.23 |
| Coal India Ltd. | 405 | 404.1 | -0.90 | -0.22 |
| Colgate-Palmolive (India) Ltd. | 1615.5 | 1612.3 | -3.20 | -0.20 |
| Dabur India Ltd. | 359.3 | 357 | -2.30 | -0.64 |
| GAIL (India) Ltd. | 168.28 | 168.23 | -0.05 | -0.03 |
| Godrej Consumer Products Ltd. | 833.15 | 829.9 | -3.25 | -0.39 |
| Grasim Industries Ltd. | 2950 | 2907.5 | -42.50 | -1.44 |
| HCL Technologies Ltd. | 1417 | 1406.6 | -10.40 | -0.73 |
| HDFC Bank Ltd. | 688.05 | 686.65 | -1.40 | -0.20 |
| HDFC Life Insurance Company Ltd. | 519 | 516.1 | -2.90 | -0.56 |
| Hindustan Unilever Ltd. | 1818.6 | 1772.8 | -45.80 | -2.52 |
| ICICI Bank Ltd. | 1403 | 1386.3 | -16.70 | -1.19 |
| ICICI Lombard General Insurance Company Ltd. | 1580 | 1575.2 | -4.80 | -0.30 |
| Indian Railway Finance Corporation Ltd. | 74.4 | 74.08 | -0.32 | -0.43 |
| Infosys Ltd. | 1166 | 1155.4 | -10.60 | -0.91 |
| ITC Ltd. | 260.5 | 258.15 | -2.35 | -0.90 |
| Marico Ltd. | 775.15 | 769.95 | -5.20 | -0.67 |
| Nestle India Ltd. | 1173.5 | 1170.8 | -2.70 | -0.23 |
| Oil & Natural Gas Corporation Ltd. | 228.44 | 226.47 | -1.97 | -0.86 |
| Pidilite Industries Ltd. | 1478 | 1458.1 | -19.90 | -1.35 |
| Power Finance Corporation Ltd. | 318.3 | 315.45 | -2.85 | -0.90 |
| REC Ltd. | 298.2 | 287.15 | -11.05 | -3.71 |
| Reliance Industries Ltd. | 1201.8 | 1192.6 | -9.20 | -0.77 |
| SBI Cards And Payment Services Ltd. | 538.3 | 534 | -4.30 | -0.80 |
| SBI Life Insurance Company Ltd. | 1643.7 | 1628.8 | -14.90 | -0.91 |
| Shree Cement Ltd. | 23540 | 23375 | -165.00 | -0.70 |
| SRF Ltd. | 2340 | 2319.7 | -20.30 | -0.87 |
| State Bank Of India | 960.8 | 956.25 | -4.55 | -0.47 |
| Tata Consultancy Services Ltd. | 2535 | 2492.5 | -42.50 | -1.68 |
| Tata Motors Passenger Vehicles Ltd. | 263.7 | 263.05 | -0.65 | -0.25 |
| Tata Power Company Ltd. | 338.5 | 337.5 | -1.00 | -0.30 |
| Tech Mahindra Ltd. | 1795 | 1786.4 | -8.60 | -0.48 |
| Ultratech Cement Ltd. | 11180 | 11115 | -65.00 | -0.58 |
| Varun Beverages Ltd. | 408 | 406.5 | -1.50 | -0.37 |
| Wipro Ltd. | 189.2 | 186.75 | -2.45 | -1.29 |
Market Stats
Advances
66
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6368 | 6506.5 | 6344 | 6357.5 | 6480 | 122.50 | 1.93 | 142322 | 92.22 | 9149.95 | 2640 | 2026-10-27 11:49:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1264.3 | 1288.4 | 1260.6 | 1258 | 1285.9 | 27.90 | 2.22 | 769566 | 98.96 | 4236.75 | 588 | 2026-10-27 11:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 2515 | 2521 | 2475.8 | 2508 | 2487.5 | -20.50 | -0.82 | 1038169 | 258.24 | 4190 | 1017.45 | 2026-10-27 11:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1248 | 1271.4 | 1240.7 | 1250 | 1267.3 | 17.30 | 1.38 | 873488 | 110.70 | 2572 | 439.1 | 2026-10-27 11:49:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1743 | 1758.9 | 1741 | 1752.5 | 1752.8 | 0.30 | 0.02 | 621768 | 108.98 | 1891.1 | 395.1 | 2026-10-27 11:49:59 |
| Adani Power Ltd. | ADANIPOWER | 185.79 | 188.75 | 185.1 | 186.55 | 188.01 | 1.46 | 0.78 | 7850918 | 147.61 | 895.85 | 128.1 | 2026-10-27 11:49:59 |
| Adani Total Gas Ltd. | ATGL | 532 | 539.8 | 530.3 | 532 | 537.3 | 5.30 | 1.00 | 187423 | 10.07 | 4000 | 462.8 | 2026-10-27 11:49:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 368.05 | 368.5 | 356.1 | 368 | 357.15 | -10.85 | -2.95 | 2966176 | 105.94 | 706.95 | 315.3 | 2026-10-27 11:49:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7818 | 7933 | 7801 | 7844 | 7921 | 77.00 | 0.98 | 94206 | 74.62 | 9070.5 | 3987.85 | 2026-10-27 11:49:55 |
| Asian Paints Ltd. | ASIANPAINT | 2296.4 | 2322 | 2285.4 | 2322 | 2298 | -24.00 | -1.03 | 217448 | 49.97 | 3582.9 | 2115 | 2026-10-27 11:49:59 |
| Avenue Supermarts Ltd. | DMART | 3155 | 3177.9 | 3131 | 3150 | 3168 | 18.00 | 0.57 | 160848 | 50.96 | 5484.85 | 3102.3 | 2026-10-27 11:49:59 |
| Axis Bank Ltd. | AXISBANK | 1224.8 | 1229.2 | 1216 | 1220 | 1219.6 | -0.40 | -0.03 | 2478143 | 302.23 | 1418.3 | 707.7 | 2026-10-27 11:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10075 | 10349 | 10075 | 10071 | 10321 | 250.00 | 2.48 | 183802 | 189.70 | 12774 | 3461.25 | 2026-10-27 11:49:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 916 | 924 | 915.15 | 918.7 | 915.85 | -2.85 | -0.31 | 2450625 | 224.44 | 9788 | 787.9 | 2026-10-27 11:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1656 | 1670.8 | 1651.6 | 1670.9 | 1667.1 | -3.80 | -0.23 | 633040 | 105.53 | 2195 | 1215 | 2026-10-27 11:49:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11083 | 11083 | 10810 | 11050 | 10845 | -205.00 | -1.86 | 15037 | 16.31 | 14763 | 5276.95 | 2026-10-27 11:49:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.57 | 79.35 | 77.97 | 78.58 | 78.99 | 0.41 | 0.52 | 921747 | 7.28 | 2026-10-27 11:49:59 | ||
| Bank Of Baroda | BANKBARODA | 230.9 | 234.41 | 230.9 | 232 | 233.36 | 1.36 | 0.59 | 2529145 | 59.02 | 325.5 | 117 | 2026-10-27 11:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 467.1 | 467.1 | 462.15 | 465.8 | 465.15 | -0.65 | -0.14 | 37633 | 1.75 | 759 | 391.1 | 2026-10-27 11:49:55 |
| Bharat Electronics Ltd. | BEL | 366.05 | 374.4 | 365.3 | 363 | 372.45 | 9.45 | 2.60 | 7261186 | 270.44 | 473.45 | 87 | 2026-10-27 11:49:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 398 | 400.8 | 393.9 | 394.55 | 398.8 | 4.25 | 1.08 | 4088621 | 163.05 | 464 | 51.35 | 2026-10-27 11:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.6 | 292.4 | 286.6 | 290.4 | 291.3 | 0.90 | 0.31 | 3058639 | 89.10 | 687.95 | 234.01 | 2026-10-27 11:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.4 | 1974.8 | 1910.6 | 1917.5 | 1959 | 41.50 | 2.16 | 6657334 | 1304.17 | 2174.5 | 686.2 | 2026-10-27 11:49:59 |
| Bosch Ltd. | BOSCHLTD | 44795 | 45480 | 44750 | 44900 | 45355 | 455.00 | 1.01 | 17247 | 78.22 | 50000 | 15300 | 2026-10-27 11:49:56 |
| Britannia Industries Ltd. | BRITANNIA | 4580 | 4580 | 4546.5 | 4580 | 4555.6 | -24.40 | -0.53 | 111475 | 50.78 | 6469.9 | 3564.1 | 2026-10-27 11:49:55 |
| Canara Bank | CANBK | 116.9 | 119.1 | 116.17 | 116.71 | 118.34 | 1.63 | 1.40 | 13652257 | 161.56 | 632.9 | 78.6 | 2026-10-27 11:49:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 846 | 848.7 | 832.6 | 833.25 | 840.4 | 7.15 | 0.86 | 1397770 | 117.47 | 980.9 | 212.1 | 2026-10-27 11:49:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1454 | 1474.9 | 1446.8 | 1447.9 | 1468.5 | 20.60 | 1.42 | 795803 | 116.86 | 1952.5 | 658 | 2026-10-27 11:49:59 |
| Cipla Ltd. | CIPLA | 1352.1 | 1372.2 | 1335.5 | 1355 | 1351.9 | -3.10 | -0.23 | 778207 | 105.21 | 1702.05 | 852 | 2026-10-27 11:49:59 |
| Coal India Ltd. | COALINDIA | 402.45 | 404.75 | 401.8 | 405 | 404.1 | -0.90 | -0.22 | 2108056 | 85.19 | 543.55 | 207.6 | 2026-10-27 11:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1622.2 | 1623.3 | 1601.2 | 1615.5 | 1612.3 | -3.20 | -0.20 | 136875 | 22.07 | 3890 | 1434.6 | 2026-10-27 11:49:59 |
| Dabur India Ltd. | DABUR | 358.95 | 358.95 | 354.3 | 359.3 | 357 | -2.30 | -0.64 | 441994 | 15.78 | 672 | 354.3 | 2026-10-27 11:49:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9090 | 9424.5 | 9067 | 9050 | 9403.5 | 353.50 | 3.91 | 441801 | 415.45 | 9740 | 2730 | 2026-10-27 11:49:57 |
| DLF Ltd. | DLF | 660 | 673 | 659 | 662.3 | 669.9 | 7.60 | 1.15 | 586171 | 39.27 | 967.6 | 336.5 | 2026-10-27 11:49:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1309 | 1323 | 1299.4 | 1310.9 | 1312.9 | 2.00 | 0.15 | 792662 | 104.07 | 7107.45 | 1020 | 2026-10-27 11:49:57 |
| Eicher Motors Ltd. | EICHERMOT | 7069.5 | 7160 | 7067.5 | 7099.5 | 7139.5 | 40.00 | 0.56 | 81275 | 58.03 | 8230 | 2836 | 2026-10-27 11:49:57 |
| Eternal Ltd. | ETERNAL | 325.55 | 330.3 | 323.35 | 325.55 | 327.8 | 2.25 | 0.69 | 13410131 | 439.58 | 368.45 | 44.35 | 2026-10-27 11:49:59 |
| GAIL (India) Ltd. | GAIL | 168.5 | 169.85 | 167.69 | 168.28 | 168.23 | -0.05 | -0.03 | 3835167 | 64.52 | 246.3 | 83 | 2026-10-27 11:49:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 833.1 | 838 | 828.75 | 833.15 | 829.9 | -3.25 | -0.39 | 281217 | 23.34 | 1541.85 | 793.85 | 2026-10-27 11:49:57 |
| Grasim Industries Ltd. | GRASIM | 2930.1 | 2941.4 | 2905.5 | 2950 | 2907.5 | -42.50 | -1.44 | 66397 | 19.30 | 3411.1 | 1527.05 | 2026-10-27 11:49:58 |
| Havells India Ltd. | HAVELLS | 1010 | 1016.5 | 1006.3 | 1009.9 | 1013.3 | 3.40 | 0.34 | 271705 | 27.53 | 2106 | 1002.8 | 2026-10-27 11:49:57 |
| HCL Technologies Ltd. | HCLTECH | 1410 | 1416 | 1391 | 1417 | 1406.6 | -10.40 | -0.73 | 944519 | 132.86 | 2012.2 | 882 | 2026-10-27 11:49:58 |
| HDFC Bank Ltd. | HDFCBANK | 689.7 | 690.25 | 683.6 | 688.05 | 686.65 | -1.40 | -0.20 | 12824361 | 880.58 | 2037.7 | 681.9 | 2026-10-27 11:49:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.6 | 521.7 | 514.7 | 519 | 516.1 | -2.90 | -0.56 | 1271156 | 65.60 | 820.75 | 457.8 | 2026-10-27 11:49:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5328 | 5195 | 5199 | 5303.5 | 104.50 | 2.01 | 334454 | 177.38 | 6388.5 | 2246 | 2026-10-27 11:49:57 |
| Hindalco Industries Ltd. | HINDALCO | 881 | 894.5 | 881 | 885.65 | 891.7 | 6.05 | 0.68 | 1387673 | 123.74 | 1176 | 358.8 | 2026-10-27 11:49:57 |
| Hindustan Aeronautics Ltd. | HAL | 4799.8 | 4926.1 | 4799.6 | 4775 | 4857 | 82.00 | 1.72 | 609866 | 296.21 | 5674.75 | 1771.25 | 2026-10-27 11:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1809 | 1812.5 | 1758.2 | 1818.6 | 1772.8 | -45.80 | -2.52 | 2006776 | 355.76 | 3035 | 1758.2 | 2026-10-27 11:49:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1863.1 | 1929 | 1863.1 | 1868 | 1893 | 25.00 | 1.34 | 393678 | 74.52 | 2026-10-27 11:49:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1400.9 | 1400.9 | 1385.1 | 1403 | 1386.3 | -16.70 | -1.19 | 4003863 | 555.06 | 1500 | 796 | 2026-10-27 11:49:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1575 | 1583.9 | 1565.3 | 1580 | 1575.2 | -4.80 | -0.30 | 77014 | 12.13 | 2301.9 | 1049.05 | 2026-10-27 11:49:58 |
| Indian Oil Corporation Ltd. | IOC | 130.49 | 131.15 | 129.6 | 130.85 | 130.89 | 0.04 | 0.03 | 5221654 | 68.35 | 196.8 | 65.2 | 2026-10-27 11:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 438.85 | 442.65 | 437.7 | 438.65 | 439.2 | 0.55 | 0.13 | 211655 | 9.30 | 1138.9 | 437.45 | 2026-10-27 11:49:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.4 | 74.64 | 73.72 | 74.4 | 74.08 | -0.32 | -0.43 | 4707350 | 34.87 | 229 | 20.8 | 2026-10-27 11:49:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 843.15 | 851.8 | 837 | 844.5 | 847.85 | 3.35 | 0.40 | 726016 | 61.56 | 1694.5 | 606 | 2026-10-27 11:49:58 |
| Info Edge (India) Ltd. | NAUKRI | 1193 | 1211.6 | 1184 | 1196.6 | 1207.7 | 11.10 | 0.93 | 285174 | 34.44 | 9128.9 | 908.3 | 2026-10-27 11:49:59 |
| Infosys Ltd. | INFY | 1151.95 | 1156.4 | 1129.3 | 1166 | 1155.4 | -10.60 | -0.91 | 5726474 | 661.64 | 2006.45 | 980.4 | 2026-10-27 11:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 4590 | 4669.2 | 4589.7 | 4608 | 4660 | 52.00 | 1.13 | 196835 | 91.73 | 6232.5 | 1676 | 2026-10-27 11:49:57 |
| ITC Ltd. | ITC | 259.4 | 260.15 | 257.35 | 260.5 | 258.15 | -2.35 | -0.90 | 6711391 | 173.25 | 528.5 | 253.15 | 2026-10-27 11:49:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1056.5 | 1033.6 | 1039.9 | 1048.9 | 9.00 | 0.87 | 674253 | 70.72 | 1306.2 | 377 | 2026-10-27 11:49:58 |
| JIO Financial Services Ltd. | JIOFIN | 205.4 | 206.96 | 204.3 | 205.23 | 206.83 | 1.60 | 0.78 | 8127925 | 168.11 | 2026-10-27 11:49:57 | ||
| JSW Energy Ltd. | JSWENERGY | 451.7 | 470.5 | 451.5 | 449.65 | 467.25 | 17.60 | 3.91 | 1314778 | 61.43 | 804.9 | 204.65 | 2026-10-27 11:49:57 |
| JSW Steel Ltd. | JSWSTEEL | 1237.7 | 1266.5 | 1227.7 | 1260 | 1260.1 | 0.10 | 0.01 | 935071 | 117.83 | 1351 | 614.2 | 2026-10-27 11:49:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441.45 | 444.8 | 439.9 | 440.75 | 442.1 | 1.35 | 0.31 | 7623573 | 337.04 | 2301.9 | 345.5 | 2026-10-27 11:49:59 |
| Larsen & Toubro Ltd. | LT | 3678 | 3713.5 | 3667 | 3680 | 3694 | 14.00 | 0.38 | 503264 | 185.91 | 4440 | 1797.4 | 2026-10-27 11:49:59 |
| Life Insurance Corporation of India | LICI | 381.2 | 389.2 | 380.8 | 380.95 | 387.8 | 6.85 | 1.80 | 3871482 | 150.14 | 1222 | 377.1 | 2026-10-27 11:49:59 |
| Lodha Developers Ltd. | LODHA | 980 | 1005 | 976.1 | 980 | 999.7 | 19.70 | 2.01 | 549355 | 54.92 | 1649.95 | 355.5 | 2026-10-27 11:49:59 |
| LTM Ltd. | LTM | 4055 | 4084.4 | 4006 | 4074.9 | 4075 | 0.10 | 0.00 | 259835 | 105.88 | 6767.95 | 3528 | 2026-10-27 11:49:59 |
| Mahindra & Mahindra Ltd. | M&M | 2853.1 | 2868.7 | 2843.2 | 2853.1 | 2856.2 | 3.10 | 0.11 | 774020 | 221.08 | 3839.9 | 1123.4 | 2026-10-27 11:49:59 |
| Marico Ltd. | MARICO | 769.05 | 770.95 | 764.05 | 775.15 | 769.95 | -5.20 | -0.67 | 722887 | 55.66 | 889.1 | 462.7 | 2026-10-27 11:49:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11220 | 11436 | 11190 | 11220 | 11370 | 150.00 | 1.34 | 201443 | 229.04 | 17370 | 8076.05 | 2026-10-27 11:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 843 | 856.95 | 840.45 | 835 | 853.9 | 18.90 | 2.26 | 1686003 | 143.97 | 1314.3 | 354.1 | 2026-10-27 11:49:55 |
| Nestle India Ltd. | NESTLEIND | 1169 | 1179.9 | 1166.6 | 1173.5 | 1170.8 | -2.70 | -0.23 | 811626 | 95.03 | 24745 | 1084.7 | 2026-10-27 11:49:55 |
| NTPC Ltd. | NTPC | 299.95 | 305.05 | 299.75 | 300 | 303.25 | 3.25 | 1.08 | 4803444 | 145.66 | 448.45 | 152.6 | 2026-10-27 11:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 227.3 | 228.41 | 225.74 | 228.44 | 226.47 | -1.97 | -0.86 | 3675925 | 83.25 | 345 | 121.5 | 2026-10-27 11:49:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1477.9 | 1477.9 | 1447 | 1478 | 1458.1 | -19.90 | -1.35 | 149663 | 21.82 | 3415 | 1259 | 2026-10-27 11:49:56 |
| Power Finance Corporation Ltd. | PFC | 317.7 | 318.95 | 310.7 | 318.3 | 315.45 | -2.85 | -0.90 | 5355817 | 168.95 | 580 | 100.85 | 2026-10-27 11:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.55 | 252.45 | 245.25 | 247 | 252.1 | 5.10 | 2.06 | 4383008 | 110.50 | 366.25 | 186.35 | 2026-10-27 11:49:55 |
| Punjab National Bank | PNB | 121 | 122.34 | 120.57 | 120.89 | 121.02 | 0.13 | 0.11 | 11371076 | 137.61 | 142.9 | 32.15 | 2026-10-27 11:49:59 |
| REC Ltd. | RECLTD | 295.3 | 296.8 | 283.65 | 298.2 | 287.15 | -11.05 | -3.71 | 9233018 | 265.13 | 654 | 91.05 | 2026-10-27 11:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1195 | 1198 | 1184 | 1201.8 | 1192.6 | -9.20 | -0.77 | 4680783 | 558.23 | 3217.6 | 1114.85 | 2026-10-27 11:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.75 | 157.48 | 153.12 | 153.75 | 157.16 | 3.41 | 2.22 | 3262476 | 51.27 | 216.99 | 61.8 | 2026-10-27 11:49:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 538.3 | 540.4 | 528.2 | 538.3 | 534 | -4.30 | -0.80 | 533468 | 28.49 | 1028.65 | 525 | 2026-10-27 11:49:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1631 | 1650.9 | 1627.3 | 1643.7 | 1628.8 | -14.90 | -0.91 | 579103 | 94.32 | 2132 | 1054 | 2026-10-27 11:49:59 |
| Shree Cement Ltd. | SHREECEM | 23690 | 23690 | 23125 | 23540 | 23375 | -165.00 | -0.70 | 11342 | 26.51 | 32490 | 20150 | 2026-10-27 11:49:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 833.8 | 841.7 | 825.45 | 825 | 835.65 | 10.65 | 1.29 | 3995299 | 333.87 | 3652.25 | 493.35 | 2026-10-27 11:49:55 |
| Siemens Energy India Ltd. | ENRIN | 2770.1 | 2822.1 | 2755.5 | 2754.9 | 2801.8 | 46.90 | 1.70 | 210093 | 58.86 | 2026-10-27 11:49:59 | ||
| Siemens Ltd. | SIEMENS | 3296.7 | 3365.8 | 3280.3 | 3278.8 | 3355 | 76.20 | 2.32 | 92554 | 31.05 | 8129.9 | 2450 | 2026-10-27 11:49:55 |
| SRF Ltd. | SRF | 2320 | 2333.6 | 2305 | 2340 | 2319.7 | -20.30 | -0.87 | 175921 | 40.81 | 3325 | 2040 | 2026-10-27 11:49:56 |
| State Bank Of India | SBIN | 958.85 | 965.65 | 955.55 | 960.8 | 956.25 | -4.55 | -0.47 | 3565187 | 340.92 | 1234.7 | 499.35 | 2026-10-27 11:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1740 | 1767.9 | 1740 | 1740 | 1755.7 | 15.70 | 0.90 | 443330 | 77.84 | 2046.9 | 856.8 | 2026-10-27 11:49:55 |
| Tata Consultancy Services Ltd. | TCS | 2514.1 | 2534.9 | 2465.4 | 2535 | 2492.5 | -42.50 | -1.68 | 1906835 | 475.28 | 4592.25 | 1976.8 | 2026-10-27 11:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 969 | 999.5 | 957.45 | 936.5 | 984.25 | 47.75 | 5.10 | 5031540 | 495.23 | 1282.7 | 686.6 | 2026-10-27 11:49:59 |
| Tata Motors Ltd. | TMCV | 386.15 | 402.5 | 385.75 | 384.05 | 401.7 | 17.65 | 4.60 | 3219979 | 129.35 | 2026-10-27 11:44:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 263.5 | 264.8 | 261.7 | 263.7 | 263.05 | -0.65 | -0.25 | 4243957 | 111.64 | 1179 | 259.35 | 2026-10-27 11:49:55 |
| Tata Power Company Ltd. | TATAPOWER | 337.9 | 341.75 | 336 | 338.5 | 337.5 | -1.00 | -0.30 | 2906305 | 98.09 | 494.85 | 182.35 | 2026-10-27 11:49:55 |
| Tata Steel Ltd. | TATASTEEL | 169.19 | 172.45 | 168.2 | 169.94 | 171.1 | 1.16 | 0.68 | 12230808 | 209.27 | 224.4 | 95 | 2026-10-27 11:49:59 |
| Tech Mahindra Ltd. | TECHM | 1784 | 1793.7 | 1761 | 1795 | 1786.4 | -8.60 | -0.48 | 779790 | 139.30 | 1854 | 981.05 | 2026-10-27 11:49:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 792.6 | 809.85 | 790.1 | 795.5 | 809.1 | 13.60 | 1.71 | 3316367 | 268.33 | 894.9 | 263.35 | 2026-10-27 11:49:59 |
| Titan Company Ltd. | TITAN | 4303 | 4342 | 4300 | 4323 | 4340.7 | 17.70 | 0.41 | 146777 | 63.71 | 5186.7 | 2269.6 | 2026-10-27 11:49:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4547.9 | 4649.9 | 4547.8 | 4550 | 4620.7 | 70.70 | 1.55 | 101915 | 47.09 | 5250 | 1445.55 | 2026-10-27 11:49:59 |
| Trent Ltd. | TRENT | 2754 | 2820.5 | 2745.6 | 2754 | 2819.1 | 65.10 | 2.36 | 217678 | 61.37 | 8345 | 1155 | 2026-10-27 11:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4008.9 | 4063.5 | 3987.1 | 3996 | 4046.3 | 50.30 | 1.26 | 281905 | 114.07 | 4484.5 | 925 | 2026-10-27 11:49:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11085 | 11140 | 11021 | 11180 | 11115 | -65.00 | -0.58 | 82640 | 91.85 | 13110 | 6005 | 2026-10-27 11:49:56 |
| Union Bank Of India | UNIONBANK | 182.66 | 185.42 | 181.57 | 181.2 | 182.88 | 1.68 | 0.93 | 11841816 | 216.56 | 205.49 | 38.3 | 2026-10-27 11:49:55 |
| United Spirits Ltd. | UNITDSPR | 1237.5 | 1270.3 | 1228 | 1239 | 1268.2 | 29.20 | 2.36 | 1694775 | 214.93 | 1700 | 730.55 | 2026-10-27 11:49:55 |
| Varun Beverages Ltd. | VBL | 407.1 | 411.85 | 405.8 | 408 | 406.5 | -1.50 | -0.37 | 1662647 | 67.59 | 1702.8 | 381 | 2026-10-27 11:49:55 |
| Vedanta Ltd. | VEDL | 227.5 | 231.25 | 227.35 | 227.5 | 229.1 | 1.60 | 0.70 | 4097537 | 93.87 | 795 | 208.1 | 2026-10-27 11:49:55 |
| Wipro Ltd. | WIPRO | 187.49 | 188.89 | 184.82 | 189.2 | 186.75 | -2.45 | -1.29 | 8267190 | 154.39 | 596 | 157.01 | 2026-10-27 11:49:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1155 | 1181 | 1150.6 | 1160.4 | 1170.4 | 10.00 | 0.86 | 638698 | 74.75 | 1324.3 | 350.25 | 2026-10-27 11:49:55 |