Select Exchange & Index:
NIFTY100
25088.20
updated on: 09-Jul-2026 [12:04]
Advances - 88 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 24927.60 | Prev. Close | 24883.05 |
|---|---|---|---|
| Day High | 25132.80 | 52 Week High | 26975.15 |
| Day Low | 24925.25 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6771.5 | 6852 | 80.50 | 1.19 |
| Adani Energy Solutions Ltd. | 1655.5 | 1659.9 | 4.40 | 0.27 |
| Adani Enterprises Ltd. | 3046.9 | 3068 | 21.10 | 0.69 |
| Adani Green Energy Ltd. | 1504.6 | 1507.8 | 3.20 | 0.21 |
| Adani Ports and Special Economic Zone Ltd. | 1791.7 | 1815 | 23.30 | 1.30 |
| Adani Power Ltd. | 216.48 | 218.19 | 1.71 | 0.79 |
| Adani Total Gas Ltd. | 698.65 | 705.8 | 7.15 | 1.02 |
| Ambuja Cements Ltd. | 421.1 | 424.8 | 3.70 | 0.88 |
| Apollo Hospitals Enterprise Ltd. | 8753.5 | 8877 | 123.50 | 1.41 |
| Asian Paints Ltd. | 2665.9 | 2713.3 | 47.40 | 1.78 |
| Axis Bank Ltd. | 1309.5 | 1309.7 | 0.20 | 0.02 |
| Bajaj Auto Ltd. | 10164 | 10173.5 | 9.50 | 0.09 |
| Bajaj Finserv Ltd. | 1854.9 | 1891.8 | 36.90 | 1.99 |
| Bajaj Holdings & Investment Ltd. | 10336 | 10585 | 249.00 | 2.41 |
| Bajaj Housing Finance Ltd. | 85.99 | 86.97 | 0.98 | 1.14 |
| Bank Of Baroda | 240.45 | 244.45 | 4.00 | 1.66 |
| Bharat Heavy Electricals Ltd. | 377.8 | 386.35 | 8.55 | 2.26 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 307.25 | 3.70 | 1.22 |
| Bharti Airtel Ltd. | 1888.1 | 1947 | 58.90 | 3.12 |
| Bosch Ltd. | 41610 | 42000 | 390.00 | 0.94 |
| Britannia Industries Ltd. | 5315.5 | 5376.5 | 61.00 | 1.15 |
| Canara Bank | 121.15 | 123.95 | 2.80 | 2.31 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 910.3 | 2.20 | 0.24 |
| Cholamandalam Investment and Finance Company Ltd. | 1769.4 | 1796 | 26.60 | 1.50 |
| Cipla Ltd. | 1431.8 | 1449.7 | 17.90 | 1.25 |
| Coal India Ltd. | 429.05 | 435.05 | 6.00 | 1.40 |
| Colgate-Palmolive (India) Ltd. | 2020.1 | 2071.6 | 51.50 | 2.55 |
| Dabur India Ltd. | 436.55 | 448.75 | 12.20 | 2.79 |
| Divi's Laboratories Ltd. | 6755 | 6875.5 | 120.50 | 1.78 |
| DLF Ltd. | 634 | 650.7 | 16.70 | 2.63 |
| Eternal Ltd. | 286.7 | 292.85 | 6.15 | 2.15 |
| GAIL (India) Ltd. | 169.24 | 172 | 2.76 | 1.63 |
| Godrej Consumer Products Ltd. | 1075.2 | 1096.4 | 21.20 | 1.97 |
| Grasim Industries Ltd. | 3134.8 | 3199.4 | 64.60 | 2.06 |
| Havells India Ltd. | 1207.8 | 1210.9 | 3.10 | 0.26 |
| HCL Technologies Ltd. | 1145.6 | 1152 | 6.40 | 0.56 |
| HDFC Bank Ltd. | 810.3 | 818.7 | 8.40 | 1.04 |
| Hero MotoCorp Ltd. | 4892.8 | 4903.9 | 11.10 | 0.23 |
| Hindustan Aeronautics Ltd. | 4364.7 | 4386 | 21.30 | 0.49 |
| Hindustan Unilever Ltd. | 2135.8 | 2163.3 | 27.50 | 1.29 |
| Hyundai Motor India Ltd. | 1916.9 | 1920.7 | 3.80 | 0.20 |
| ICICI Bank Ltd. | 1380.6 | 1385.1 | 4.50 | 0.33 |
| ICICI Prudential Life Insurance Company Ltd. | 480.05 | 485.75 | 5.70 | 1.19 |
| Indian Oil Corporation Ltd. | 137.63 | 138.04 | 0.41 | 0.30 |
| Indian Railway Finance Corporation Ltd. | 87.5 | 88.42 | 0.92 | 1.05 |
| IndusInd Bank Ltd. | 994.65 | 1013.4 | 18.75 | 1.89 |
| Info Edge (India) Ltd. | 1179 | 1206.75 | 27.75 | 2.35 |
| Interglobe Aviation Ltd. | 5124 | 5230 | 106.00 | 2.07 |
| ITC Ltd. | 280.65 | 283.3 | 2.65 | 0.94 |
| Jindal Steel Ltd. | 1021.5 | 1033.7 | 12.20 | 1.19 |
| JIO Financial Services Ltd. | 229.99 | 233.59 | 3.60 | 1.57 |
| JSW Energy Ltd. | 536.95 | 538.7 | 1.75 | 0.33 |
| JSW Steel Ltd. | 1219.5 | 1230.4 | 10.90 | 0.89 |
| Kotak Mahindra Bank Ltd. | 370.1 | 371.25 | 1.15 | 0.31 |
| Larsen & Toubro Ltd. | 3892.1 | 3930.6 | 38.50 | 0.99 |
| Life Insurance Corporation of India | 427.9 | 439.3 | 11.40 | 2.66 |
| Lodha Developers Ltd. | 1115.1 | 1142.9 | 27.80 | 2.49 |
| LTM Ltd. | 3794 | 3857.4 | 63.40 | 1.67 |
| Mahindra & Mahindra Ltd. | 3102.5 | 3106 | 3.50 | 0.11 |
| Marico Ltd. | 840.1 | 859.9 | 19.80 | 2.36 |
| Max Healthcare Institute Ltd. | 1084.8 | 1108.4 | 23.60 | 2.18 |
| Nestle India Ltd. | 1450.5 | 1473.8 | 23.30 | 1.61 |
| Pidilite Industries Ltd. | 1570.4 | 1589 | 18.60 | 1.18 |
| Power Grid Corporation Of India Ltd. | 279.7 | 283.2 | 3.50 | 1.25 |
| Punjab National Bank | 100.95 | 103.6 | 2.65 | 2.63 |
| Reliance Industries Ltd. | 1275.9 | 1290.8 | 14.90 | 1.17 |
| Samvardhana Motherson International Ltd. | 140.65 | 143.16 | 2.51 | 1.78 |
| SBI Life Insurance Company Ltd. | 1789 | 1793.6 | 4.60 | 0.26 |
| Shree Cement Ltd. | 25910 | 26395 | 485.00 | 1.87 |
| Shriram Finance Ltd. | 1014.4 | 1035.4 | 21.00 | 2.07 |
| Siemens Energy India Ltd. | 3358.7 | 3365.8 | 7.10 | 0.21 |
| Siemens Ltd. | 3446.1 | 3461.2 | 15.10 | 0.44 |
| SRF Ltd. | 2709.5 | 2747 | 37.50 | 1.38 |
| State Bank Of India | 1016.9 | 1026 | 9.10 | 0.89 |
| Sun Pharmaceutical Industries Ltd. | 1888.2 | 1936.3 | 48.10 | 2.55 |
| Tata Consumer Products Ltd. | 1089.8 | 1110.5 | 20.70 | 1.90 |
| Tata Motors Ltd. | 416.75 | 417.75 | 1.00 | 0.24 |
| Tata Motors Passenger Vehicles Ltd. | 332.05 | 332.1 | 0.05 | 0.02 |
| Tata Power Company Ltd. | 372.1 | 375.85 | 3.75 | 1.01 |
| The Indian Hotels Company Ltd. | 722.9 | 734.1 | 11.20 | 1.55 |
| Torrent Pharmaceuticals Ltd. | 4866.4 | 4906 | 39.60 | 0.81 |
| Trent Ltd. | 2924 | 2924.4 | 0.40 | 0.01 |
| TVS Motor Company Ltd. | 3639.7 | 3649.8 | 10.10 | 0.28 |
| Ultratech Cement Ltd. | 11353 | 11583 | 230.00 | 2.03 |
| Varun Beverages Ltd. | 474.55 | 483.45 | 8.90 | 1.88 |
| Vedanta Ltd. | 272.3 | 272.95 | 0.65 | 0.24 |
| Wipro Ltd. | 172.72 | 174.22 | 1.50 | 0.87 |
| Zydus Lifesciences Ltd. | 1148 | 1154.8 | 6.80 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4038.6 | 3985 | -53.60 | -1.33 |
| Bajaj Finance Ltd. | 1010.4 | 1007.5 | -2.90 | -0.29 |
| Berger Paints India Ltd. | 498.1 | 497.5 | -0.60 | -0.12 |
| Bharat Electronics Ltd. | 407.6 | 407 | -0.60 | -0.15 |
| Dr. Reddy's Laboratories Ltd. | 1349 | 1277.1 | -71.90 | -5.33 |
| Eicher Motors Ltd. | 7418.5 | 7366 | -52.50 | -0.71 |
| HDFC Life Insurance Company Ltd. | 555.7 | 553.45 | -2.25 | -0.40 |
| Hindalco Industries Ltd. | 971.65 | 965.1 | -6.55 | -0.67 |
| ICICI Lombard General Insurance Company Ltd. | 1804.2 | 1782 | -22.20 | -1.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 498.5 | 497.65 | -0.85 | -0.17 |
| Infosys Ltd. | 1069.3 | 1054.5 | -14.80 | -1.38 |
| Maruti Suzuki India Ltd. | 13951 | 13945 | -6.00 | -0.04 |
| NTPC Ltd. | 348.7 | 346.8 | -1.90 | -0.54 |
| Oil & Natural Gas Corporation Ltd. | 247 | 245.55 | -1.45 | -0.59 |
| Power Finance Corporation Ltd. | 403.6 | 402.05 | -1.55 | -0.38 |
| REC Ltd. | 348.75 | 348.7 | -0.05 | -0.01 |
| SBI Cards And Payment Services Ltd. | 585.1 | 584.5 | -0.60 | -0.10 |
| Tata Consultancy Services Ltd. | 2057.5 | 2047 | -10.50 | -0.51 |
| Tata Steel Ltd. | 188.2 | 188.09 | -0.11 | -0.06 |
| Tech Mahindra Ltd. | 1428.8 | 1427.7 | -1.10 | -0.08 |
| Titan Company Ltd. | 4586.4 | 4580.4 | -6.00 | -0.13 |
| United Spirits Ltd. | 1408.8 | 1407.8 | -1.00 | -0.07 |
Market Stats
Advances
88
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6780 | 6861.5 | 6780 | 6771.5 | 6852 | 80.50 | 1.19 | 69024 | 47.30 | 9149.95 | 2640 | 2026-07-09 12:09:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1660.5 | 1685 | 1642.4 | 1655.5 | 1659.9 | 4.40 | 0.27 | 1286356 | 213.52 | 4236.75 | 588 | 2026-07-09 12:09:55 |
| Adani Enterprises Ltd. | ADANIENT | 3060 | 3098 | 3026.8 | 3046.9 | 3068 | 21.10 | 0.69 | 1283066 | 393.64 | 4190 | 1017.45 | 2026-07-09 12:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1514.3 | 1537.5 | 1495.1 | 1504.6 | 1507.8 | 3.20 | 0.21 | 898387 | 135.46 | 2572 | 439.1 | 2026-07-09 12:09:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1795.3 | 1821 | 1795.3 | 1791.7 | 1815 | 23.30 | 1.30 | 698898 | 126.85 | 1891.1 | 395.1 | 2026-07-09 12:09:55 |
| Adani Power Ltd. | ADANIPOWER | 218 | 221.78 | 217.3 | 216.48 | 218.19 | 1.71 | 0.79 | 9560732 | 208.61 | 895.85 | 128.1 | 2026-07-09 12:04:57 |
| Adani Total Gas Ltd. | ATGL | 705 | 712.7 | 703 | 698.65 | 705.8 | 7.15 | 1.02 | 511291 | 36.09 | 4000 | 462.8 | 2026-07-09 12:09:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.35 | 426.45 | 421.9 | 421.1 | 424.8 | 3.70 | 0.88 | 1301240 | 55.28 | 706.95 | 315.3 | 2026-07-09 12:09:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8756.5 | 8920.5 | 8756.5 | 8753.5 | 8877 | 123.50 | 1.41 | 359017 | 318.70 | 8950 | 3987.85 | 2026-07-09 12:09:59 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2721.1 | 2656 | 2665.9 | 2713.3 | 47.40 | 1.78 | 313602 | 85.09 | 3582.9 | 2115 | 2026-07-09 12:09:56 |
| Avenue Supermarts Ltd. | DMART | 4034 | 4035.8 | 3984 | 4038.6 | 3985 | -53.60 | -1.33 | 78417 | 31.25 | 5484.85 | 3292 | 2026-07-09 10:04:56 |
| Axis Bank Ltd. | AXISBANK | 1312.9 | 1321.6 | 1301.7 | 1309.5 | 1309.7 | 0.20 | 0.02 | 2051648 | 268.70 | 1418.3 | 707.7 | 2026-07-09 12:09:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10176 | 10250 | 10112 | 10164 | 10173.5 | 9.50 | 0.09 | 78918 | 80.29 | 12774 | 3461.25 | 2026-07-09 12:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1000 | 1009.8 | 994.1 | 1010.4 | 1007.5 | -2.90 | -0.29 | 6847869 | 689.92 | 9788 | 787.9 | 2026-07-09 12:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856 | 1898 | 1850 | 1854.9 | 1891.8 | 36.90 | 1.99 | 1005663 | 190.25 | 2195 | 1215 | 2026-07-09 12:04:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10392 | 10611 | 10388 | 10336 | 10585 | 249.00 | 2.41 | 25873 | 27.39 | 14763 | 5276.95 | 2026-07-09 12:09:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.95 | 87 | 85.85 | 85.99 | 86.97 | 0.98 | 1.14 | 786868 | 6.84 | 2026-07-09 10:04:54 | ||
| Bank Of Baroda | BANKBARODA | 240.65 | 245.25 | 240.15 | 240.45 | 244.45 | 4.00 | 1.66 | 5216504 | 127.52 | 325.5 | 117 | 2026-07-09 12:09:56 |
| Berger Paints India Ltd. | BERGEPAINT | 498 | 502.7 | 486 | 498.1 | 497.5 | -0.60 | -0.12 | 120821 | 6.01 | 759 | 391.1 | 2026-07-09 12:09:39 |
| Bharat Electronics Ltd. | BEL | 409.15 | 411 | 404.05 | 407.6 | 407 | -0.60 | -0.15 | 5790875 | 235.69 | 473.45 | 87 | 2026-07-09 12:09:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 380 | 387 | 379.3 | 377.8 | 386.35 | 8.55 | 2.26 | 5558133 | 214.74 | 424.9 | 51.35 | 2026-07-09 12:09:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 303.55 | 308.4 | 299.75 | 303.55 | 307.25 | 3.70 | 1.22 | 2704578 | 83.10 | 687.95 | 234.01 | 2026-07-09 12:09:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1902 | 1966 | 1898.8 | 1888.1 | 1947 | 58.90 | 3.12 | 5798284 | 1128.93 | 2174.5 | 686.2 | 2026-07-09 12:09:59 |
| Bosch Ltd. | BOSCHLTD | 41610 | 42075 | 41610 | 41610 | 42000 | 390.00 | 0.94 | 13094 | 54.99 | 42565 | 15300 | 2026-07-09 12:09:56 |
| Britannia Industries Ltd. | BRITANNIA | 5326 | 5388.5 | 5326 | 5315.5 | 5376.5 | 61.00 | 1.15 | 56667 | 30.47 | 6469.9 | 3564.1 | 2026-07-09 12:09:56 |
| Canara Bank | CANBK | 121.77 | 124.13 | 121.5 | 121.15 | 123.95 | 2.80 | 2.31 | 13025133 | 161.45 | 632.9 | 78.6 | 2026-07-09 12:09:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.8 | 922.6 | 903.05 | 908.1 | 910.3 | 2.20 | 0.24 | 2494489 | 227.07 | 980.9 | 212.1 | 2026-07-09 12:09:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1767 | 1804 | 1755.3 | 1769.4 | 1796 | 26.60 | 1.50 | 683540 | 122.76 | 1875 | 658 | 2026-07-09 12:09:55 |
| Cipla Ltd. | CIPLA | 1430 | 1452.3 | 1426.4 | 1431.8 | 1449.7 | 17.90 | 1.25 | 388027 | 56.25 | 1702.05 | 852 | 2026-07-09 12:09:56 |
| Coal India Ltd. | COALINDIA | 432.45 | 435.75 | 431.4 | 429.05 | 435.05 | 6.00 | 1.40 | 866180 | 37.68 | 543.55 | 207.6 | 2026-07-09 10:04:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028 | 2073.8 | 2028 | 2020.1 | 2071.6 | 51.50 | 2.55 | 145763 | 30.20 | 3890 | 1434.6 | 2026-07-09 12:09:55 |
| Dabur India Ltd. | DABUR | 437.5 | 449.15 | 437 | 436.55 | 448.75 | 12.20 | 2.79 | 847222 | 38.02 | 672 | 403.35 | 2026-07-09 12:09:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6741.5 | 6945 | 6740.5 | 6755 | 6875.5 | 120.50 | 1.78 | 259806 | 178.63 | 7071.5 | 2730 | 2026-07-09 12:09:55 |
| DLF Ltd. | DLF | 637.15 | 650.8 | 635 | 634 | 650.7 | 16.70 | 2.63 | 1642422 | 106.87 | 967.6 | 336.5 | 2026-07-09 12:09:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1340 | 1349 | 1261.1 | 1349 | 1277.1 | -71.90 | -5.33 | 5969568 | 762.37 | 7107.45 | 1020 | 2026-07-09 12:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7418 | 7449.5 | 7321.5 | 7418.5 | 7366 | -52.50 | -0.71 | 465062 | 342.56 | 8230 | 2836 | 2026-07-09 12:09:55 |
| Eternal Ltd. | ETERNAL | 287.3 | 300.35 | 287.3 | 286.7 | 292.85 | 6.15 | 2.15 | 31037849 | 908.94 | 368.45 | 44.35 | 2026-07-09 12:09:59 |
| GAIL (India) Ltd. | GAIL | 169 | 172.18 | 168.54 | 169.24 | 172 | 2.76 | 1.63 | 2877378 | 49.49 | 246.3 | 83 | 2026-07-09 12:09:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070 | 1096.8 | 1066.8 | 1075.2 | 1096.4 | 21.20 | 1.97 | 183759 | 20.15 | 1541.85 | 793.85 | 2026-07-09 12:09:56 |
| Grasim Industries Ltd. | GRASIM | 3139 | 3202 | 3136.3 | 3134.8 | 3199.4 | 64.60 | 2.06 | 204337 | 65.38 | 3222 | 1527.05 | 2026-07-09 12:09:56 |
| Havells India Ltd. | HAVELLS | 1212 | 1223 | 1190.7 | 1207.8 | 1210.9 | 3.10 | 0.26 | 1070319 | 129.60 | 2106 | 1024.5 | 2026-07-09 12:09:56 |
| HCL Technologies Ltd. | HCLTECH | 1144.1 | 1152.5 | 1121 | 1145.6 | 1152 | 6.40 | 0.56 | 879011 | 101.26 | 2012.2 | 882 | 2026-07-09 12:04:57 |
| HDFC Bank Ltd. | HDFCBANK | 813 | 820.85 | 812.3 | 810.3 | 818.7 | 8.40 | 1.04 | 17390611 | 1423.77 | 2037.7 | 726.65 | 2026-07-09 12:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 560.75 | 551.35 | 555.7 | 553.45 | -2.25 | -0.40 | 6117922 | 338.60 | 820.75 | 457.8 | 2026-07-09 12:09:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4880 | 4915 | 4828 | 4892.8 | 4903.9 | 11.10 | 0.23 | 211648 | 103.79 | 6388.5 | 2246 | 2026-07-09 12:09:55 |
| Hindalco Industries Ltd. | HINDALCO | 971.7 | 973.95 | 954.65 | 971.65 | 965.1 | -6.55 | -0.67 | 3836100 | 370.22 | 1176 | 358.8 | 2026-07-09 12:09:56 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4389 | 4331 | 4364.7 | 4386 | 21.30 | 0.49 | 311027 | 136.42 | 5674.75 | 1771.25 | 2026-07-09 12:09:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139 | 2166.8 | 2137.1 | 2135.8 | 2163.3 | 27.50 | 1.29 | 936675 | 202.63 | 3035 | 2022.5 | 2026-07-09 12:09:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1916.4 | 1932.6 | 1895.4 | 1916.9 | 1920.7 | 3.80 | 0.20 | 146496 | 28.14 | 2026-07-09 10:04:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1382.9 | 1403.6 | 1381.4 | 1380.6 | 1385.1 | 4.50 | 0.33 | 5752377 | 796.76 | 1500 | 796 | 2026-07-09 12:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1820 | 1820 | 1781.2 | 1804.2 | 1782 | -22.20 | -1.23 | 61752 | 11.00 | 2301.9 | 1049.05 | 2026-07-09 10:04:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 481 | 486.75 | 481 | 480.05 | 485.75 | 5.70 | 1.19 | 114482 | 5.56 | 796.8 | 380.7 | 2026-07-09 10:04:55 |
| Indian Oil Corporation Ltd. | IOC | 137.63 | 138.43 | 136.6 | 137.63 | 138.04 | 0.41 | 0.30 | 7777990 | 107.37 | 196.8 | 65.2 | 2026-07-09 12:09:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498.5 | 500.95 | 496.6 | 498.5 | 497.65 | -0.85 | -0.17 | 271346 | 13.50 | 1138.9 | 492.65 | 2026-07-09 12:09:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.71 | 88.58 | 87.55 | 87.5 | 88.42 | 0.92 | 1.05 | 4102205 | 36.27 | 229 | 20.8 | 2026-07-09 12:09:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.9 | 1022.35 | 995.9 | 994.65 | 1013.4 | 18.75 | 1.89 | 1164287 | 117.99 | 1694.5 | 606 | 2026-07-09 12:09:57 |
| Info Edge (India) Ltd. | NAUKRI | 1173.05 | 1217.75 | 1168.35 | 1179 | 1206.75 | 27.75 | 2.35 | 2398509 | 289.44 | 9128.9 | 908.3 | 2026-07-09 12:09:59 |
| Infosys Ltd. | INFY | 1062.7 | 1062.7 | 1040.4 | 1069.3 | 1054.5 | -14.80 | -1.38 | 4038005 | 425.81 | 2006.45 | 982.4 | 2026-07-09 12:09:56 |
| Interglobe Aviation Ltd. | INDIGO | 5124 | 5235 | 5105 | 5124 | 5230 | 106.00 | 2.07 | 778383 | 407.09 | 6232.5 | 1676 | 2026-07-09 12:09:55 |
| ITC Ltd. | ITC | 281.25 | 283.75 | 281 | 280.65 | 283.3 | 2.65 | 0.94 | 5748522 | 162.86 | 528.5 | 275.05 | 2026-07-09 12:09:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1023.6 | 1035.9 | 1022.6 | 1021.5 | 1033.7 | 12.20 | 1.19 | 292443 | 30.23 | 1306.2 | 377 | 2026-07-09 12:09:56 |
| JIO Financial Services Ltd. | JIOFIN | 231 | 234.22 | 230.77 | 229.99 | 233.59 | 3.60 | 1.57 | 8520333 | 199.03 | 2026-07-09 12:04:57 | ||
| JSW Energy Ltd. | JSWENERGY | 545 | 552.65 | 538.05 | 536.95 | 538.7 | 1.75 | 0.33 | 1209854 | 65.17 | 804.9 | 204.65 | 2026-07-09 12:04:57 |
| JSW Steel Ltd. | JSWSTEEL | 1224 | 1231.8 | 1220.3 | 1219.5 | 1230.4 | 10.90 | 0.89 | 600102 | 73.84 | 1328 | 614.2 | 2026-07-09 12:09:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371.5 | 373.05 | 369.2 | 370.1 | 371.25 | 1.15 | 0.31 | 6859241 | 254.65 | 2301.9 | 345.5 | 2026-07-09 12:09:57 |
| Larsen & Toubro Ltd. | LT | 3916 | 3947.3 | 3901 | 3892.1 | 3930.6 | 38.50 | 0.99 | 3113896 | 1223.95 | 4440 | 1797.4 | 2026-07-09 12:09:58 |
| Life Insurance Corporation of India | LICI | 427.9 | 440.9 | 427.4 | 427.9 | 439.3 | 11.40 | 2.66 | 1734007 | 76.17 | 1222 | 391.55 | 2026-07-09 12:09:57 |
| Lodha Developers Ltd. | LODHA | 1107.8 | 1152 | 1102 | 1115.1 | 1142.9 | 27.80 | 2.49 | 2611961 | 298.52 | 1649.95 | 355.5 | 2026-07-09 12:09:58 |
| LTM Ltd. | LTM | 3790 | 3863.8 | 3715.4 | 3794 | 3857.4 | 63.40 | 1.67 | 210089 | 81.04 | 6767.95 | 3528 | 2026-07-09 12:04:59 |
| Mahindra & Mahindra Ltd. | M&M | 3101 | 3139.7 | 3091.4 | 3102.5 | 3106 | 3.50 | 0.11 | 1393143 | 432.71 | 3839.9 | 1123.4 | 2026-07-09 12:09:58 |
| Marico Ltd. | MARICO | 845.05 | 859.9 | 841.45 | 840.1 | 859.9 | 19.80 | 2.36 | 891664 | 76.67 | 873 | 462.7 | 2026-07-09 12:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14000 | 14037 | 13791 | 13951 | 13945 | -6.00 | -0.04 | 221630 | 309.06 | 17370 | 8076.05 | 2026-07-09 12:09:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.3 | 1108.4 | 1083.3 | 1084.8 | 1108.4 | 23.60 | 2.18 | 393291 | 43.59 | 1314.3 | 354.1 | 2026-07-09 10:04:58 |
| Nestle India Ltd. | NESTLEIND | 1452 | 1481 | 1452 | 1450.5 | 1473.8 | 23.30 | 1.61 | 790629 | 116.52 | 24745 | 1084.7 | 2026-07-09 12:04:59 |
| NTPC Ltd. | NTPC | 349 | 351 | 344.05 | 348.7 | 346.8 | -1.90 | -0.54 | 8859364 | 307.24 | 448.45 | 152.6 | 2026-07-09 12:09:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.59 | 249.59 | 244.35 | 247 | 245.55 | -1.45 | -0.59 | 5796464 | 142.33 | 345 | 121.5 | 2026-07-09 12:09:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1593 | 1565 | 1570.4 | 1589 | 18.60 | 1.18 | 103647 | 16.47 | 3415 | 1259 | 2026-07-09 12:09:58 |
| Power Finance Corporation Ltd. | PFC | 403.55 | 405.55 | 399 | 403.6 | 402.05 | -1.55 | -0.38 | 3200933 | 128.69 | 580 | 100.85 | 2026-07-09 12:09:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 283.95 | 280 | 279.7 | 283.2 | 3.50 | 1.25 | 3356924 | 95.07 | 366.25 | 186.35 | 2026-07-09 12:09:58 |
| Punjab National Bank | PNB | 101.2 | 103.66 | 100.8 | 100.95 | 103.6 | 2.65 | 2.63 | 7464042 | 77.33 | 142.9 | 32.15 | 2026-07-09 12:09:57 |
| REC Ltd. | RECLTD | 349.1 | 350.6 | 345.7 | 348.75 | 348.7 | -0.05 | -0.01 | 1638670 | 57.14 | 654 | 91.05 | 2026-07-09 12:09:56 |
| Reliance Industries Ltd. | RELIANCE | 1277.1 | 1296.5 | 1274.2 | 1275.9 | 1290.8 | 14.90 | 1.17 | 7033169 | 907.84 | 3217.6 | 1114.85 | 2026-07-09 12:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 140.21 | 143.37 | 140 | 140.65 | 143.16 | 2.51 | 1.78 | 4077805 | 58.38 | 216.99 | 61.8 | 2026-07-09 12:09:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.9 | 591.8 | 579.9 | 585.1 | 584.5 | -0.60 | -0.10 | 690670 | 40.37 | 1028.65 | 565.45 | 2026-07-09 12:04:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1807 | 1784.9 | 1789 | 1793.6 | 4.60 | 0.26 | 166641 | 29.89 | 2132 | 1054 | 2026-07-09 10:04:56 |
| Shree Cement Ltd. | SHREECEM | 25910 | 26425 | 25905 | 25910 | 26395 | 485.00 | 1.87 | 5000 | 13.20 | 32490 | 20150 | 2026-07-09 12:09:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019.4 | 1039 | 1015 | 1014.4 | 1035.4 | 21.00 | 2.07 | 2561593 | 265.23 | 3652.25 | 493.35 | 2026-07-09 12:09:57 |
| Siemens Energy India Ltd. | ENRIN | 3369.7 | 3408.8 | 3357.4 | 3358.7 | 3365.8 | 7.10 | 0.21 | 41623 | 14.01 | 2026-07-09 10:04:55 | ||
| Siemens Ltd. | SIEMENS | 3429 | 3483.5 | 3426 | 3446.1 | 3461.2 | 15.10 | 0.44 | 194185 | 67.21 | 8129.9 | 2450 | 2026-07-09 12:09:57 |
| SRF Ltd. | SRF | 2720 | 2752.6 | 2718 | 2709.5 | 2747 | 37.50 | 1.38 | 80297 | 22.06 | 3325 | 2040 | 2026-07-09 12:09:57 |
| State Bank Of India | SBIN | 1019.8 | 1031.7 | 1019.3 | 1016.9 | 1026 | 9.10 | 0.89 | 3164138 | 324.64 | 1234.7 | 499.35 | 2026-07-09 12:09:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1889.9 | 1952 | 1888.2 | 1888.2 | 1936.3 | 48.10 | 2.55 | 2741591 | 530.85 | 1960.35 | 856.8 | 2026-07-09 12:09:59 |
| Tata Consultancy Services Ltd. | TCS | 2057.5 | 2065 | 2016 | 2057.5 | 2047 | -10.50 | -0.51 | 1822287 | 373.02 | 4592.25 | 1976.8 | 2026-07-09 12:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.8 | 1114.2 | 1091.7 | 1089.8 | 1110.5 | 20.70 | 1.90 | 408030 | 45.31 | 1282.7 | 686.6 | 2026-07-09 12:09:59 |
| Tata Motors Ltd. | TMCV | 417.2 | 420.55 | 415.95 | 416.75 | 417.75 | 1.00 | 0.24 | 1170184 | 48.88 | 2026-07-09 10:04:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.9 | 334.6 | 330 | 332.05 | 332.1 | 0.05 | 0.02 | 4311484 | 143.18 | 1179 | 294.3 | 2026-07-09 12:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 376.2 | 372.25 | 372.1 | 375.85 | 3.75 | 1.01 | 1386517 | 52.11 | 494.85 | 182.35 | 2026-07-09 12:09:57 |
| Tata Steel Ltd. | TATASTEEL | 189.5 | 189.87 | 186.62 | 188.2 | 188.09 | -0.11 | -0.06 | 11462656 | 215.60 | 224.4 | 95 | 2026-07-09 12:09:55 |
| Tech Mahindra Ltd. | TECHM | 1426 | 1436.3 | 1399 | 1428.8 | 1427.7 | -1.10 | -0.08 | 832725 | 118.89 | 1854 | 981.05 | 2026-07-09 12:09:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 736 | 724 | 722.9 | 734.1 | 11.20 | 1.55 | 714735 | 52.47 | 894.9 | 263.35 | 2026-07-09 12:09:56 |
| Titan Company Ltd. | TITAN | 4614.8 | 4679.8 | 4560.9 | 4586.4 | 4580.4 | -6.00 | -0.13 | 1111392 | 509.06 | 4679.8 | 2269.6 | 2026-07-09 12:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4852 | 4937.4 | 4847 | 4866.4 | 4906 | 39.60 | 0.81 | 244233 | 119.82 | 4948 | 1445.55 | 2026-07-09 12:09:57 |
| Trent Ltd. | TRENT | 2945 | 2963.2 | 2910 | 2924 | 2924.4 | 0.40 | 0.01 | 602954 | 176.33 | 8345 | 1155 | 2026-07-09 12:09:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3657 | 3698.9 | 3640 | 3639.7 | 3649.8 | 10.10 | 0.28 | 228095 | 83.25 | 3970 | 925 | 2026-07-09 12:04:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11591 | 11358 | 11353 | 11583 | 230.00 | 2.03 | 66777 | 77.35 | 13110 | 6005 | 2026-07-09 12:09:57 |
| United Spirits Ltd. | UNITDSPR | 1409 | 1420 | 1395.6 | 1408.8 | 1407.8 | -1.00 | -0.07 | 255929 | 36.03 | 1700 | 730.55 | 2026-07-09 12:09:57 |
| Varun Beverages Ltd. | VBL | 477 | 484.5 | 475.9 | 474.55 | 483.45 | 8.90 | 1.88 | 854158 | 41.29 | 1702.8 | 381 | 2026-07-09 10:04:56 |
| Vedanta Ltd. | VEDL | 273.25 | 274.7 | 270.8 | 272.3 | 272.95 | 0.65 | 0.24 | 4995067 | 136.34 | 795 | 208.1 | 2026-07-09 12:09:56 |
| Wipro Ltd. | WIPRO | 173 | 174.22 | 171.65 | 172.72 | 174.22 | 1.50 | 0.87 | 4094667 | 71.34 | 596 | 169 | 2026-07-09 12:09:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1148 | 1171.3 | 1144.9 | 1148 | 1154.8 | 6.80 | 0.59 | 621615 | 71.78 | 1324.3 | 350.25 | 2026-07-09 12:04:59 |