Select Exchange & Index:
NIFTY100
24574.55
updated on: 11-Mar-2026 [16:14]
Advances - 15 |
Declines - 94 |
Unchanged - 0
Overview
| Open | 24941.60 | Prev. Close | 24957.80 |
|---|---|---|---|
| Day High | 25020.50 | 52 Week High | 26975.15 |
| Day Low | 24538.80 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6224.5 | 6280 | 55.50 | 0.89 |
| Adani Total Gas Ltd. | 472.45 | 566.9 | 94.45 | 19.99 |
| Coal India Ltd. | 443.55 | 446.75 | 3.20 | 0.72 |
| Dr. Reddy's Laboratories Ltd. | 1314.6 | 1325.5 | 10.90 | 0.83 |
| Havells India Ltd. | 1358 | 1365.5 | 7.50 | 0.55 |
| Hindalco Industries Ltd. | 956.6 | 959.1 | 2.50 | 0.26 |
| Indian Oil Corporation Ltd. | 159.94 | 160.63 | 0.69 | 0.43 |
| JIO Financial Services Ltd. | 236 | 238.7 | 2.70 | 1.14 |
| NTPC Ltd. | 377.3 | 379.9 | 2.60 | 0.69 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 270.75 | 1.55 | 0.58 |
| Power Grid Corporation Of India Ltd. | 298.65 | 298.8 | 0.15 | 0.05 |
| Sun Pharmaceutical Industries Ltd. | 1812.8 | 1825.9 | 13.10 | 0.72 |
| Tata Power Company Ltd. | 381.3 | 385.75 | 4.45 | 1.17 |
| Torrent Pharmaceuticals Ltd. | 4427.8 | 4431.2 | 3.40 | 0.08 |
| Wipro Ltd. | 200.93 | 202.23 | 1.30 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1013.6 | 992 | -21.60 | -2.13 |
| Adani Enterprises Ltd. | 1996.5 | 1974.7 | -21.80 | -1.09 |
| Adani Green Energy Ltd. | 856.9 | 849.65 | -7.25 | -0.85 |
| Adani Ports and Special Economic Zone Ltd. | 1424.1 | 1410.8 | -13.30 | -0.93 |
| Adani Power Ltd. | 138.94 | 138.85 | -0.09 | -0.06 |
| Ambuja Cements Ltd. | 462.1 | 457.8 | -4.30 | -0.93 |
| Apollo Hospitals Enterprise Ltd. | 7803 | 7684 | -119.00 | -1.53 |
| Asian Paints Ltd. | 2280.4 | 2232 | -48.40 | -2.12 |
| Avenue Supermarts Ltd. | 3946.8 | 3944.8 | -2.00 | -0.05 |
| Axis Bank Ltd. | 1314.7 | 1255.8 | -58.90 | -4.48 |
| Bajaj Auto Ltd. | 9610 | 9327.5 | -282.50 | -2.94 |
| Bajaj Finance Ltd. | 939.8 | 893.65 | -46.15 | -4.91 |
| Bajaj Finserv Ltd. | 1867.8 | 1795.3 | -72.50 | -3.88 |
| Bajaj Holdings & Investment Ltd. | 10289 | 10177 | -112.00 | -1.09 |
| Bajaj Housing Finance Ltd. | 84.6 | 83.74 | -0.86 | -1.02 |
| Bank Of Baroda | 294.4 | 289.3 | -5.10 | -1.73 |
| Berger Paints India Ltd. | 436.7 | 430.65 | -6.05 | -1.39 |
| Bharat Electronics Ltd. | 463.35 | 454.1 | -9.25 | -2.00 |
| Bharat Heavy Electricals Ltd. | 258.65 | 255.75 | -2.90 | -1.12 |
| Bharat Petroleum Corporation Ltd. | 325.9 | 325.05 | -0.85 | -0.26 |
| Bharti Airtel Ltd. | 1850.4 | 1807 | -43.40 | -2.35 |
| Bosch Ltd. | 32080 | 31715 | -365.00 | -1.14 |
| Britannia Industries Ltd. | 5968 | 5921.5 | -46.50 | -0.78 |
| Canara Bank | 142.27 | 139.41 | -2.86 | -2.01 |
| CG Power and Industrial Solutions Ltd. | 728.2 | 726.3 | -1.90 | -0.26 |
| Cholamandalam Investment and Finance Company Ltd. | 1621.9 | 1557.4 | -64.50 | -3.98 |
| Cipla Ltd. | 1333.5 | 1329.5 | -4.00 | -0.30 |
| Colgate-Palmolive (India) Ltd. | 2198.3 | 2055.6 | -142.70 | -6.49 |
| Dabur India Ltd. | 480.9 | 471.85 | -9.05 | -1.88 |
| Divi's Laboratories Ltd. | 6372 | 6352.5 | -19.50 | -0.31 |
| DLF Ltd. | 584.55 | 573.2 | -11.35 | -1.94 |
| Eicher Motors Ltd. | 7536.5 | 7253.5 | -283.00 | -3.76 |
| Eternal Ltd. | 226.62 | 223.8 | -2.82 | -1.24 |
| GAIL (India) Ltd. | 150.29 | 147.97 | -2.32 | -1.54 |
| Godrej Consumer Products Ltd. | 1111.6 | 1091.4 | -20.20 | -1.82 |
| Grasim Industries Ltd. | 2743.9 | 2735.6 | -8.30 | -0.30 |
| HCL Technologies Ltd. | 1361.5 | 1350.3 | -11.20 | -0.82 |
| HDFC Bank Ltd. | 849.45 | 833.95 | -15.50 | -1.82 |
| HDFC Life Insurance Company Ltd. | 656.1 | 647.9 | -8.20 | -1.25 |
| Hero MotoCorp Ltd. | 5711.5 | 5575 | -136.50 | -2.39 |
| Hindustan Aeronautics Ltd. | 4040.1 | 4005.1 | -35.00 | -0.87 |
| Hindustan Unilever Ltd. | 2190.2 | 2161.4 | -28.80 | -1.31 |
| Hyundai Motor India Ltd. | 2099.8 | 2019.9 | -79.90 | -3.81 |
| ICICI Bank Ltd. | 1311.9 | 1294.6 | -17.30 | -1.32 |
| ICICI Lombard General Insurance Company Ltd. | 1889.3 | 1875.2 | -14.10 | -0.75 |
| ICICI Prudential Life Insurance Company Ltd. | 601.65 | 598.5 | -3.15 | -0.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 547.95 | 534.15 | -13.80 | -2.52 |
| Indian Railway Finance Corporation Ltd. | 100.71 | 99.25 | -1.46 | -1.45 |
| IndusInd Bank Ltd. | 898.7 | 877.15 | -21.55 | -2.40 |
| Info Edge (India) Ltd. | 976.6 | 956.5 | -20.10 | -2.06 |
| Infosys Ltd. | 1295.6 | 1276.3 | -19.30 | -1.49 |
| Interglobe Aviation Ltd. | 4380.4 | 4350.7 | -29.70 | -0.68 |
| ITC Ltd. | 309.05 | 309 | -0.05 | -0.02 |
| Jindal Steel Ltd. | 1187.2 | 1187 | -0.20 | -0.02 |
| JSW Energy Ltd. | 488.7 | 488 | -0.70 | -0.14 |
| JSW Steel Ltd. | 1214.3 | 1178.8 | -35.50 | -2.92 |
| Kotak Mahindra Bank Ltd. | 391.85 | 383.2 | -8.65 | -2.21 |
| Larsen & Toubro Ltd. | 3876 | 3838.8 | -37.20 | -0.96 |
| Life Insurance Corporation of India | 821.4 | 802.4 | -19.00 | -2.31 |
| Lodha Developers Ltd. | 901.95 | 880.4 | -21.55 | -2.39 |
| LTIMindtree Ltd. | 4323.1 | 4262.7 | -60.40 | -1.40 |
| Mahindra & Mahindra Ltd. | 3293.7 | 3168.2 | -125.50 | -3.81 |
| Marico Ltd. | 789.9 | 761.6 | -28.30 | -3.58 |
| Maruti Suzuki India Ltd. | 13867 | 13497 | -370.00 | -2.67 |
| Max Healthcare Institute Ltd. | 1043.1 | 1032.2 | -10.90 | -1.04 |
| Nestle India Ltd. | 1241.2 | 1233.7 | -7.50 | -0.60 |
| Pidilite Industries Ltd. | 1427.7 | 1403.4 | -24.30 | -1.70 |
| Power Finance Corporation Ltd. | 412.15 | 406.9 | -5.25 | -1.27 |
| Punjab National Bank | 117.53 | 115.84 | -1.69 | -1.44 |
| REC Ltd. | 334.4 | 333.05 | -1.35 | -0.40 |
| Reliance Industries Ltd. | 1408.8 | 1390.2 | -18.60 | -1.32 |
| Samvardhana Motherson International Ltd. | 123.41 | 121.39 | -2.02 | -1.64 |
| SBI Cards And Payment Services Ltd. | 716.1 | 715 | -1.10 | -0.15 |
| SBI Life Insurance Company Ltd. | 1963.7 | 1938.6 | -25.10 | -1.28 |
| Shree Cement Ltd. | 23960 | 23740 | -220.00 | -0.92 |
| Shriram Finance Ltd. | 1062.9 | 1031.7 | -31.20 | -2.94 |
| Siemens Energy India Ltd. | 2957.6 | 2942.8 | -14.80 | -0.50 |
| Siemens Ltd. | 3274.9 | 3272.2 | -2.70 | -0.08 |
| SRF Ltd. | 2596.6 | 2488.7 | -107.90 | -4.16 |
| State Bank Of India | 1112.2 | 1091.1 | -21.10 | -1.90 |
| Tata Consultancy Services Ltd. | 2513.1 | 2464.9 | -48.20 | -1.92 |
| Tata Consumer Products Ltd. | 1099.5 | 1073.4 | -26.10 | -2.37 |
| Tata Motors Passenger Vehicles Ltd. | 345.2 | 335.35 | -9.85 | -2.85 |
| Tata Steel Ltd. | 195 | 194.74 | -0.26 | -0.13 |
| Tech Mahindra Ltd. | 1336.6 | 1334.4 | -2.20 | -0.16 |
| The Indian Hotels Company Ltd. | 629.4 | 624.05 | -5.35 | -0.85 |
| Titan Company Ltd. | 4220.1 | 4140.3 | -79.80 | -1.89 |
| Trent Ltd. | 3715.3 | 3627.4 | -87.90 | -2.37 |
| TVS Motor Company Ltd. | 3785.1 | 3600.8 | -184.30 | -4.87 |
| Ultratech Cement Ltd. | 11654 | 11462 | -192.00 | -1.65 |
| United Spirits Ltd. | 1407.1 | 1382.1 | -25.00 | -1.78 |
| Varun Beverages Ltd. | 436.5 | 431.25 | -5.25 | -1.20 |
| Vedanta Ltd. | 722 | 721.55 | -0.45 | -0.06 |
| Zydus Lifesciences Ltd. | 923.1 | 921.75 | -1.35 | -0.15 |
Market Stats
Advances
15
Declines
94
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6230 | 6325 | 6181 | 6224.5 | 6280 | 55.50 | 0.89 | 599883 | 376.73 | 9149.95 | 2640 | 2026-03-11 15:54:40 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1010 | 1031.6 | 987.4 | 1013.6 | 992 | -21.60 | -2.13 | 858594 | 85.17 | 4236.75 | 588 | 2026-03-11 15:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 2006.6 | 2027.4 | 1970 | 1996.5 | 1974.7 | -21.80 | -1.09 | 1088294 | 214.91 | 4190 | 1017.45 | 2026-03-11 15:59:00 |
| Adani Green Energy Ltd. | ADANIGREEN | 866.6 | 877.9 | 846.9 | 856.9 | 849.65 | -7.25 | -0.85 | 3005645 | 255.37 | 2572 | 439.1 | 2026-03-11 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1425 | 1454.9 | 1405.7 | 1424.1 | 1410.8 | -13.30 | -0.93 | 2212011 | 312.07 | 1621.4 | 395.1 | 2026-03-11 15:59:16 |
| Adani Power Ltd. | ADANIPOWER | 139.2 | 142.09 | 138.68 | 138.94 | 138.85 | -0.09 | -0.06 | 15328343 | 212.83 | 895.85 | 128.1 | 2026-03-11 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 479 | 566.9 | 474.9 | 472.45 | 566.9 | 94.45 | 19.99 | 18960811 | 1074.89 | 4000 | 462.8 | 2026-03-11 15:59:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 462.5 | 471.35 | 456 | 462.1 | 457.8 | -4.30 | -0.93 | 1879908 | 86.06 | 706.95 | 315.3 | 2026-03-11 15:57:47 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7770.5 | 7798.5 | 7659 | 7803 | 7684 | -119.00 | -1.53 | 331690 | 254.87 | 8099.5 | 3987.85 | 2026-03-11 15:53:00 |
| Asian Paints Ltd. | ASIANPAINT | 2290 | 2302 | 2226 | 2280.4 | 2232 | -48.40 | -2.12 | 687786 | 153.51 | 3582.9 | 2124.75 | 2026-03-11 15:59:12 |
| Avenue Supermarts Ltd. | DMART | 3946.8 | 3992 | 3908.1 | 3946.8 | 3944.8 | -2.00 | -0.05 | 380922 | 150.27 | 5484.85 | 3292 | 2026-03-11 15:55:17 |
| Axis Bank Ltd. | AXISBANK | 1310 | 1317.5 | 1252.7 | 1314.7 | 1255.8 | -58.90 | -4.48 | 6859908 | 861.47 | 1418.3 | 707.7 | 2026-03-11 15:59:25 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9666 | 9270 | 9610 | 9327.5 | -282.50 | -2.94 | 489382 | 456.47 | 12774 | 3461.25 | 2026-03-11 15:58:32 |
| Bajaj Finance Ltd. | BAJFINANCE | 932.2 | 941.25 | 890 | 939.8 | 893.65 | -46.15 | -4.91 | 11172537 | 998.43 | 9788 | 849 | 2026-03-11 15:59:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1861 | 1874.8 | 1791 | 1867.8 | 1795.3 | -72.50 | -3.88 | 1298364 | 233.10 | 2195 | 1215 | 2026-03-11 15:59:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10300 | 10419 | 10110 | 10289 | 10177 | -112.00 | -1.09 | 66296 | 67.47 | 14763 | 5276.95 | 2026-03-11 15:59:44 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.76 | 83.6 | 84.6 | 83.74 | -0.86 | -1.02 | 4379245 | 36.67 | 2026-03-11 15:59:45 | ||
| Bank Of Baroda | BANKBARODA | 295 | 297.2 | 288.5 | 294.4 | 289.3 | -5.10 | -1.73 | 6444909 | 186.45 | 325.5 | 117 | 2026-03-11 15:58:44 |
| Berger Paints India Ltd. | BERGEPAINT | 441.8 | 444.1 | 429.5 | 436.7 | 430.65 | -6.05 | -1.39 | 562973 | 24.24 | 759 | 421.15 | 2026-03-11 15:58:35 |
| Bharat Electronics Ltd. | BEL | 463.5 | 469.8 | 453.25 | 463.35 | 454.1 | -9.25 | -2.00 | 16015126 | 727.25 | 473.45 | 87 | 2026-03-11 15:59:32 |
| Bharat Heavy Electricals Ltd. | BHEL | 258.95 | 262.8 | 255 | 258.65 | 255.75 | -2.90 | -1.12 | 6282466 | 160.67 | 335.35 | 51.35 | 2026-03-11 15:58:38 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326 | 328.9 | 322.75 | 325.9 | 325.05 | -0.85 | -0.26 | 13909498 | 452.13 | 687.95 | 234.01 | 2026-03-11 15:59:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841 | 1847.7 | 1799.5 | 1850.4 | 1807 | -43.40 | -2.35 | 9548404 | 1725.40 | 2174.5 | 686.2 | 2026-03-11 15:59:38 |
| Bosch Ltd. | BOSCHLTD | 32175 | 32430 | 31620 | 32080 | 31715 | -365.00 | -1.14 | 18909 | 59.97 | 41945 | 15300 | 2026-03-11 15:58:35 |
| Britannia Industries Ltd. | BRITANNIA | 5981 | 5995 | 5900 | 5968 | 5921.5 | -46.50 | -0.78 | 298621 | 176.83 | 6469.9 | 3564.1 | 2026-03-11 15:59:02 |
| Canara Bank | CANBK | 143 | 143.7 | 139.01 | 142.27 | 139.41 | -2.86 | -2.01 | 13349850 | 186.11 | 632.9 | 78.6 | 2026-03-11 15:59:02 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 730.4 | 741.5 | 724.05 | 728.2 | 726.3 | -1.90 | -0.26 | 2728417 | 198.16 | 874.7 | 212.1 | 2026-03-11 15:58:44 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1620.1 | 1622.3 | 1553.1 | 1621.9 | 1557.4 | -64.50 | -3.98 | 1499792 | 233.58 | 1831.5 | 658 | 2026-03-11 15:58:44 |
| Cipla Ltd. | CIPLA | 1325 | 1338.1 | 1324.9 | 1333.5 | 1329.5 | -4.00 | -0.30 | 1268130 | 168.60 | 1702.05 | 852 | 2026-03-11 15:56:38 |
| Coal India Ltd. | COALINDIA | 447 | 453.9 | 445.15 | 443.55 | 446.75 | 3.20 | 0.72 | 9975869 | 445.67 | 543.55 | 207.6 | 2026-03-11 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.3 | 2198.3 | 2046 | 2198.3 | 2055.6 | -142.70 | -6.49 | 1659346 | 341.10 | 3890 | 1434.6 | 2026-03-11 15:58:54 |
| Dabur India Ltd. | DABUR | 485 | 485 | 470 | 480.9 | 471.85 | -9.05 | -1.88 | 861166 | 40.63 | 672 | 433.3 | 2026-03-11 15:57:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 6373 | 6450 | 6330 | 6372 | 6352.5 | -19.50 | -0.31 | 254117 | 161.43 | 7071.5 | 2730 | 2026-03-11 15:58:32 |
| DLF Ltd. | DLF | 585.3 | 595 | 571.65 | 584.55 | 573.2 | -11.35 | -1.94 | 3717062 | 213.06 | 967.6 | 336.5 | 2026-03-11 15:57:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1311.1 | 1336 | 1311.1 | 1314.6 | 1325.5 | 10.90 | 0.83 | 2454389 | 325.33 | 7107.45 | 1020 | 2026-03-11 15:59:42 |
| Eicher Motors Ltd. | EICHERMOT | 7574 | 7574 | 7227 | 7536.5 | 7253.5 | -283.00 | -3.76 | 621563 | 450.85 | 8230 | 2836 | 2026-03-11 15:59:38 |
| Eternal Ltd. | ETERNAL | 226.6 | 227.93 | 223.05 | 226.62 | 223.8 | -2.82 | -1.24 | 34327861 | 768.26 | 368.45 | 44.35 | 2026-03-11 15:59:32 |
| GAIL (India) Ltd. | GAIL | 151.39 | 154.9 | 147.32 | 150.29 | 147.97 | -2.32 | -1.54 | 23526066 | 348.12 | 246.3 | 83 | 2026-03-11 15:59:35 |
| Godrej Consumer Products Ltd. | GODREJCP | 1124.4 | 1124.4 | 1085 | 1111.6 | 1091.4 | -20.20 | -1.82 | 466035 | 50.86 | 1541.85 | 793.85 | 2026-03-11 15:55:54 |
| Grasim Industries Ltd. | GRASIM | 2726.6 | 2762.8 | 2714.8 | 2743.9 | 2735.6 | -8.30 | -0.30 | 1492588 | 408.31 | 2979 | 1527.05 | 2026-03-11 15:55:26 |
| Havells India Ltd. | HAVELLS | 1363 | 1404.6 | 1359.8 | 1358 | 1365.5 | 7.50 | 0.55 | 755141 | 103.11 | 2106 | 1024.5 | 2026-03-11 15:56:11 |
| HCL Technologies Ltd. | HCLTECH | 1367.2 | 1376 | 1346.9 | 1361.5 | 1350.3 | -11.20 | -0.82 | 1837000 | 248.05 | 2012.2 | 882 | 2026-03-11 15:59:36 |
| HDFC Bank Ltd. | HDFCBANK | 845 | 848.85 | 827.6 | 849.45 | 833.95 | -15.50 | -1.82 | 42261076 | 3524.36 | 2037.7 | 821.5 | 2026-03-11 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 654 | 657.5 | 645.9 | 656.1 | 647.9 | -8.20 | -1.25 | 1336810 | 86.61 | 820.75 | 457.8 | 2026-03-11 15:59:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5729.5 | 5766 | 5554 | 5711.5 | 5575 | -136.50 | -2.39 | 511965 | 285.42 | 6388.5 | 2246 | 2026-03-11 15:59:45 |
| Hindalco Industries Ltd. | HINDALCO | 959.95 | 978.9 | 952.5 | 956.6 | 959.1 | 2.50 | 0.26 | 4456510 | 427.42 | 1029.8 | 358.8 | 2026-03-11 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4040 | 4103.8 | 3976.2 | 4040.1 | 4005.1 | -35.00 | -0.87 | 1668004 | 668.05 | 5674.75 | 1771.25 | 2026-03-11 15:59:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2190.2 | 2195 | 2156 | 2190.2 | 2161.4 | -28.80 | -1.31 | 1313256 | 283.85 | 3035 | 2136 | 2026-03-11 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 2099.8 | 2100 | 2003.9 | 2099.8 | 2019.9 | -79.90 | -3.81 | 805485 | 162.70 | 2026-03-11 15:57:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1300 | 1306.5 | 1290.9 | 1311.9 | 1294.6 | -17.30 | -1.32 | 13224259 | 1712.01 | 1500 | 796 | 2026-03-11 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1890 | 1907.5 | 1865.2 | 1889.3 | 1875.2 | -14.10 | -0.75 | 777067 | 145.72 | 2301.9 | 1049.05 | 2026-03-11 15:50:43 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 602 | 604.2 | 591.35 | 601.65 | 598.5 | -3.15 | -0.52 | 1294420 | 77.47 | 796.8 | 380.7 | 2026-03-11 15:59:57 |
| Indian Oil Corporation Ltd. | IOC | 160.5 | 162.99 | 159.66 | 159.94 | 160.63 | 0.69 | 0.43 | 22703344 | 364.68 | 196.8 | 65.2 | 2026-03-11 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 552.75 | 532.4 | 547.95 | 534.15 | -13.80 | -2.52 | 1506767 | 80.48 | 1138.9 | 532.4 | 2026-03-11 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 101 | 101.79 | 99 | 100.71 | 99.25 | -1.46 | -1.45 | 12809686 | 127.14 | 229 | 20.8 | 2026-03-11 15:59:43 |
| IndusInd Bank Ltd. | INDUSINDBK | 897.2 | 907.5 | 873.15 | 898.7 | 877.15 | -21.55 | -2.40 | 2754525 | 241.61 | 1694.5 | 606 | 2026-03-11 15:58:54 |
| Info Edge (India) Ltd. | NAUKRI | 976.6 | 978.9 | 951.4 | 976.6 | 956.5 | -20.10 | -2.06 | 770663 | 73.71 | 9128.9 | 948.4 | 2026-03-11 15:58:30 |
| Infosys Ltd. | INFY | 1288 | 1299.5 | 1271.3 | 1295.6 | 1276.3 | -19.30 | -1.49 | 7868891 | 1004.31 | 2006.45 | 1185.3 | 2026-03-11 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4366 | 4512.9 | 4338.7 | 4380.4 | 4350.7 | -29.70 | -0.68 | 2647380 | 1151.80 | 6232.5 | 1676 | 2026-03-11 15:59:48 |
| ITC Ltd. | ITC | 309.05 | 310.65 | 307.7 | 309.05 | 309 | -0.05 | -0.02 | 14842485 | 458.63 | 528.5 | 302 | 2026-03-11 15:59:25 |
| Jindal Steel Ltd. | JINDALSTEL | 1187 | 1205.1 | 1183.2 | 1187.2 | 1187 | -0.20 | -0.02 | 1055730 | 125.32 | 1272.1 | 377 | 2026-03-11 15:58:32 |
| JIO Financial Services Ltd. | JIOFIN | 237.9 | 242.8 | 237.5 | 236 | 238.7 | 2.70 | 1.14 | 16495797 | 393.75 | 2026-03-11 15:59:51 | ||
| JSW Energy Ltd. | JSWENERGY | 489 | 498.7 | 486 | 488.7 | 488 | -0.70 | -0.14 | 1218087 | 59.44 | 804.9 | 204.65 | 2026-03-11 15:59:18 |
| JSW Steel Ltd. | JSWSTEEL | 1212 | 1222.9 | 1171 | 1214.3 | 1178.8 | -35.50 | -2.92 | 1802500 | 212.48 | 1284.7 | 614.2 | 2026-03-11 15:59:36 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.85 | 391.1 | 379.95 | 391.85 | 383.2 | -8.65 | -2.21 | 29991868 | 1149.29 | 2301.9 | 379.95 | 2026-03-11 15:59:45 |
| Larsen & Toubro Ltd. | LT | 3879.7 | 3896.7 | 3832 | 3876 | 3838.8 | -37.20 | -0.96 | 2066473 | 793.28 | 4440 | 1797.4 | 2026-03-11 15:59:38 |
| Life Insurance Corporation of India | LICI | 821 | 827.4 | 800.1 | 821.4 | 802.4 | -19.00 | -2.31 | 704252 | 56.51 | 1222 | 530.05 | 2026-03-11 15:59:28 |
| Lodha Developers Ltd. | LODHA | 903.95 | 919.7 | 877.2 | 901.95 | 880.4 | -21.55 | -2.39 | 673418 | 59.29 | 1649.95 | 355.5 | 2026-03-11 15:57:05 |
| LTIMindtree Ltd. | LTM | 4330 | 4373.4 | 4253.1 | 4323.1 | 4262.7 | -60.40 | -1.40 | 186094 | 79.33 | 6767.95 | 3802 | 2026-03-11 15:57:31 |
| Mahindra & Mahindra Ltd. | M&M | 3276 | 3292.9 | 3156 | 3293.7 | 3168.2 | -125.50 | -3.81 | 4574950 | 1449.44 | 3839.9 | 1123.4 | 2026-03-11 15:59:05 |
| Marico Ltd. | MARICO | 790 | 792.9 | 759.3 | 789.9 | 761.6 | -28.30 | -3.58 | 1027261 | 78.24 | 813.5 | 462.7 | 2026-03-11 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 13850 | 13948 | 13441 | 13867 | 13497 | -370.00 | -2.67 | 392182 | 529.33 | 17370 | 8076.05 | 2026-03-11 15:59:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037.1 | 1047.4 | 1024.1 | 1043.1 | 1032.2 | -10.90 | -1.04 | 1963010 | 202.62 | 1314.3 | 354.1 | 2026-03-11 15:57:06 |
| Nestle India Ltd. | NESTLEIND | 1237.1 | 1245.9 | 1226.1 | 1241.2 | 1233.7 | -7.50 | -0.60 | 1472136 | 181.62 | 24745 | 1084.7 | 2026-03-11 15:59:02 |
| NTPC Ltd. | NTPC | 377.5 | 383.9 | 376.45 | 377.3 | 379.9 | 2.60 | 0.69 | 9963701 | 378.52 | 448.45 | 152.6 | 2026-03-11 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 272.4 | 268 | 269.2 | 270.75 | 1.55 | 0.58 | 16130216 | 436.73 | 345 | 121.5 | 2026-03-11 15:59:44 |
| Pidilite Industries Ltd. | PIDILITIND | 1427.7 | 1438.6 | 1398 | 1427.7 | 1403.4 | -24.30 | -1.70 | 283707 | 39.82 | 3415 | 1366.6 | 2026-03-11 15:59:38 |
| Power Finance Corporation Ltd. | PFC | 410.1 | 416.95 | 405.45 | 412.15 | 406.9 | -5.25 | -1.27 | 5629884 | 229.08 | 580 | 100.85 | 2026-03-11 15:58:40 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.65 | 302.9 | 298.05 | 298.65 | 298.8 | 0.15 | 0.05 | 12618289 | 377.03 | 366.25 | 186.35 | 2026-03-11 15:59:50 |
| Punjab National Bank | PNB | 117.95 | 118.44 | 115.5 | 117.53 | 115.84 | -1.69 | -1.44 | 14475388 | 167.68 | 142.9 | 32.15 | 2026-03-11 15:59:46 |
| REC Ltd. | RECLTD | 334.9 | 340.65 | 331.35 | 334.4 | 333.05 | -1.35 | -0.40 | 6075561 | 202.35 | 654 | 91.05 | 2026-03-11 15:58:46 |
| Reliance Industries Ltd. | RELIANCE | 1424.9 | 1434 | 1383.6 | 1408.8 | 1390.2 | -18.60 | -1.32 | 21848087 | 3037.32 | 3217.6 | 1114.85 | 2026-03-11 15:59:45 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.01 | 125.98 | 121 | 123.41 | 121.39 | -2.02 | -1.64 | 22942902 | 278.50 | 216.99 | 61.8 | 2026-03-11 15:58:18 |
| SBI Cards And Payment Services Ltd. | SBICARD | 719.9 | 721.75 | 710 | 716.1 | 715 | -1.10 | -0.15 | 524938 | 37.53 | 1028.65 | 647.95 | 2026-03-11 15:59:32 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1985 | 1985 | 1927.3 | 1963.7 | 1938.6 | -25.10 | -1.28 | 829640 | 160.83 | 2132 | 1054 | 2026-03-11 15:57:38 |
| Shree Cement Ltd. | SHREECEM | 24130 | 24130 | 23695 | 23960 | 23740 | -220.00 | -0.92 | 44506 | 105.66 | 32490 | 20150 | 2026-03-11 15:54:32 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1062.9 | 1077.9 | 1028.7 | 1062.9 | 1031.7 | -31.20 | -2.94 | 10731059 | 1107.12 | 3652.25 | 493.35 | 2026-03-11 15:59:21 |
| Siemens Energy India Ltd. | ENRIN | 2960 | 2990 | 2915.8 | 2957.6 | 2942.8 | -14.80 | -0.50 | 135817 | 39.97 | 2026-03-11 15:58:48 | ||
| Siemens Ltd. | SIEMENS | 3296 | 3348.4 | 3262.6 | 3274.9 | 3272.2 | -2.70 | -0.08 | 293668 | 96.09 | 8129.9 | 2450 | 2026-03-11 15:57:30 |
| SRF Ltd. | SRF | 2604.9 | 2608.5 | 2475.5 | 2596.6 | 2488.7 | -107.90 | -4.16 | 617038 | 153.56 | 3325 | 2040 | 2026-03-11 15:59:46 |
| State Bank Of India | SBIN | 1113.4 | 1115.9 | 1088 | 1112.2 | 1091.1 | -21.10 | -1.90 | 8364878 | 912.69 | 1234.7 | 499.35 | 2026-03-11 15:59:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1823 | 1843 | 1818.1 | 1812.8 | 1825.9 | 13.10 | 0.72 | 2510495 | 458.39 | 1960.35 | 856.8 | 2026-03-11 15:59:06 |
| Tata Consultancy Services Ltd. | TCS | 2508.1 | 2521 | 2460.1 | 2513.1 | 2464.9 | -48.20 | -1.92 | 2720664 | 670.62 | 4592.25 | 2460.1 | 2026-03-11 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102 | 1102.1 | 1070.2 | 1099.5 | 1073.4 | -26.10 | -2.37 | 1066872 | 114.52 | 1262.6 | 686.6 | 2026-03-11 15:59:41 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.8 | 347 | 334.65 | 345.2 | 335.35 | -9.85 | -2.85 | 5949596 | 199.52 | 1179 | 328.65 | 2026-03-11 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 383 | 392.5 | 382.35 | 381.3 | 385.75 | 4.45 | 1.17 | 9679700 | 373.39 | 494.85 | 182.35 | 2026-03-11 15:59:34 |
| Tata Steel Ltd. | TATASTEEL | 197.14 | 198.88 | 194 | 195 | 194.74 | -0.26 | -0.13 | 34207226 | 666.15 | 216.45 | 95 | 2026-03-11 15:59:38 |
| Tech Mahindra Ltd. | TECHM | 1343.9 | 1355.4 | 1330.2 | 1336.6 | 1334.4 | -2.20 | -0.16 | 1499971 | 200.16 | 1854 | 981.05 | 2026-03-11 15:56:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 630 | 632 | 620.35 | 629.4 | 624.05 | -5.35 | -0.85 | 2374852 | 148.20 | 894.9 | 263.35 | 2026-03-11 15:58:56 |
| Titan Company Ltd. | TITAN | 4192 | 4234.9 | 4126.2 | 4220.1 | 4140.3 | -79.80 | -1.89 | 454575 | 188.21 | 4378.4 | 2269.6 | 2026-03-11 15:57:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4450 | 4456.4 | 4413.1 | 4427.8 | 4431.2 | 3.40 | 0.08 | 311569 | 138.06 | 4470 | 1445.55 | 2026-03-11 15:54:57 |
| Trent Ltd. | TRENT | 3715 | 3727.1 | 3608.7 | 3715.3 | 3627.4 | -87.90 | -2.37 | 684748 | 248.39 | 8345 | 1155 | 2026-03-11 15:59:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3797.5 | 3590.5 | 3785.1 | 3600.8 | -184.30 | -4.87 | 1248097 | 449.41 | 3970 | 925 | 2026-03-11 15:59:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11650 | 11663 | 11430 | 11654 | 11462 | -192.00 | -1.65 | 231139 | 264.93 | 13110 | 6005 | 2026-03-11 15:59:38 |
| United Spirits Ltd. | UNITDSPR | 1401.8 | 1413.6 | 1377.6 | 1407.1 | 1382.1 | -25.00 | -1.78 | 316208 | 43.70 | 1700 | 730.55 | 2026-03-11 15:55:23 |
| Varun Beverages Ltd. | VBL | 437.9 | 441.8 | 430 | 436.5 | 431.25 | -5.25 | -1.20 | 7599571 | 327.73 | 1702.8 | 419.55 | 2026-03-11 15:57:18 |
| Vedanta Ltd. | VEDL | 727.6 | 743.5 | 715 | 722 | 721.55 | -0.45 | -0.06 | 15906006 | 1147.70 | 769.8 | 208.1 | 2026-03-11 15:59:53 |
| Wipro Ltd. | WIPRO | 202.69 | 205.95 | 201.58 | 200.93 | 202.23 | 1.30 | 0.65 | 29199002 | 590.49 | 596 | 193.03 | 2026-03-11 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 923.1 | 936.15 | 918 | 923.1 | 921.75 | -1.35 | -0.15 | 565317 | 52.11 | 1324.3 | 350.25 | 2026-03-11 15:58:27 |