Select Exchange & Index:
NIFTY100
25426.40
updated on: 02-Feb-2026 [12:24]
Advances - 47 |
Declines - 62 |
Unchanged - 0
Overview
| Open | 25366.85 | Prev. Close | 25385.85 |
|---|---|---|---|
| Day High | 25496.10 | 52 Week High | 26975.15 |
| Day Low | 25212.40 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 845.75 | 864.75 | 19.00 | 2.25 |
| Adani Enterprises Ltd. | 1942.8 | 1967.3 | 24.50 | 1.26 |
| Adani Green Energy Ltd. | 806.8 | 829.2 | 22.40 | 2.78 |
| Adani Ports and Special Economic Zone Ltd. | 1344.9 | 1377 | 32.10 | 2.39 |
| Ambuja Cements Ltd. | 497.35 | 505.3 | 7.95 | 1.60 |
| Asian Paints Ltd. | 2357 | 2405.9 | 48.90 | 2.07 |
| Avenue Supermarts Ltd. | 3613.7 | 3621.6 | 7.90 | 0.22 |
| Bajaj Finserv Ltd. | 1908.8 | 1913.7 | 4.90 | 0.26 |
| Berger Paints India Ltd. | 462.85 | 463.5 | 0.65 | 0.14 |
| Bharat Electronics Ltd. | 425.35 | 430.3 | 4.95 | 1.16 |
| Bharat Heavy Electricals Ltd. | 252.1 | 252.55 | 0.45 | 0.18 |
| Bharat Petroleum Corporation Ltd. | 359.45 | 362.9 | 3.45 | 0.96 |
| Bharti Airtel Ltd. | 1949 | 1958.8 | 9.80 | 0.50 |
| Bosch Ltd. | 36130 | 36180 | 50.00 | 0.14 |
| Britannia Industries Ltd. | 5757.5 | 5801 | 43.50 | 0.76 |
| Canara Bank | 141.05 | 144.26 | 3.21 | 2.28 |
| Colgate-Palmolive (India) Ltd. | 2109.2 | 2114.5 | 5.30 | 0.25 |
| DLF Ltd. | 613.35 | 621.8 | 8.45 | 1.38 |
| Dr. Reddy's Laboratories Ltd. | 1178.7 | 1181.3 | 2.60 | 0.22 |
| Eternal Ltd. | 269.55 | 270.7 | 1.15 | 0.43 |
| Grasim Industries Ltd. | 2737.6 | 2747.9 | 10.30 | 0.38 |
| HCL Technologies Ltd. | 1666.2 | 1681.5 | 15.30 | 0.92 |
| HDFC Bank Ltd. | 922.1 | 925.55 | 3.45 | 0.37 |
| ICICI Bank Ltd. | 1334.2 | 1347.1 | 12.90 | 0.97 |
| Indian Oil Corporation Ltd. | 159.69 | 161.88 | 2.19 | 1.37 |
| Interglobe Aviation Ltd. | 4589.5 | 4641.6 | 52.10 | 1.14 |
| ITC Ltd. | 309.45 | 309.95 | 0.50 | 0.16 |
| JSW Energy Ltd. | 440.8 | 444.35 | 3.55 | 0.81 |
| Kotak Mahindra Bank Ltd. | 407.25 | 407.8 | 0.55 | 0.14 |
| Larsen & Toubro Ltd. | 3814 | 3911.1 | 97.10 | 2.55 |
| Lodha Developers Ltd. | 917.7 | 946 | 28.30 | 3.08 |
| Mahindra & Mahindra Ltd. | 3363.8 | 3397.9 | 34.10 | 1.01 |
| Marico Ltd. | 720.65 | 722.55 | 1.90 | 0.26 |
| Maruti Suzuki India Ltd. | 14199 | 14249 | 50.00 | 0.35 |
| Nestle India Ltd. | 1282.5 | 1302.4 | 19.90 | 1.55 |
| NTPC Ltd. | 344.75 | 347.7 | 2.95 | 0.86 |
| Power Grid Corporation Of India Ltd. | 251.35 | 257.1 | 5.75 | 2.29 |
| Reliance Industries Ltd. | 1347 | 1375.9 | 28.90 | 2.15 |
| SBI Life Insurance Company Ltd. | 1974.3 | 1988.9 | 14.60 | 0.74 |
| Siemens Ltd. | 2981.8 | 3033 | 51.20 | 1.72 |
| SRF Ltd. | 2726.5 | 2756.9 | 30.40 | 1.11 |
| Sun Pharmaceutical Industries Ltd. | 1610.1 | 1611.3 | 1.20 | 0.07 |
| Tata Consumer Products Ltd. | 1087.3 | 1120 | 32.70 | 3.01 |
| Tata Motors Passenger Vehicles Ltd. | 344.65 | 358.35 | 13.70 | 3.98 |
| Tech Mahindra Ltd. | 1717.3 | 1720 | 2.70 | 0.16 |
| TVS Motor Company Ltd. | 3593.8 | 3611.3 | 17.50 | 0.49 |
| Ultratech Cement Ltd. | 12284 | 12326 | 42.00 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5437 | 5403.5 | -33.50 | -0.62 |
| Adani Power Ltd. | 132.85 | 131.48 | -1.37 | -1.03 |
| Adani Total Gas Ltd. | 517.9 | 513.3 | -4.60 | -0.89 |
| Apollo Hospitals Enterprise Ltd. | 6948 | 6893 | -55.00 | -0.79 |
| Axis Bank Ltd. | 1340.4 | 1321.1 | -19.30 | -1.44 |
| Bajaj Auto Ltd. | 9499.5 | 9418.5 | -81.00 | -0.85 |
| Bajaj Finance Ltd. | 902.35 | 901.7 | -0.65 | -0.07 |
| Bajaj Holdings & Investment Ltd. | 10521 | 10500 | -21.00 | -0.20 |
| Bajaj Housing Finance Ltd. | 89.73 | 87.25 | -2.48 | -2.76 |
| Bank Of Baroda | 279.7 | 276 | -3.70 | -1.32 |
| CG Power and Industrial Solutions Ltd. | 596.9 | 594.7 | -2.20 | -0.37 |
| Cholamandalam Investment and Finance Company Ltd. | 1579.5 | 1558.4 | -21.10 | -1.34 |
| Cipla Ltd. | 1328.9 | 1301 | -27.90 | -2.10 |
| Coal India Ltd. | 419.55 | 416.3 | -3.25 | -0.77 |
| Dabur India Ltd. | 502.1 | 500.8 | -1.30 | -0.26 |
| Divi's Laboratories Ltd. | 6056 | 5940.5 | -115.50 | -1.91 |
| Eicher Motors Ltd. | 6889.5 | 6886 | -3.50 | -0.05 |
| GAIL (India) Ltd. | 162.42 | 159.5 | -2.92 | -1.80 |
| Godrej Consumer Products Ltd. | 1161.1 | 1148 | -13.10 | -1.13 |
| Havells India Ltd. | 1277.5 | 1253 | -24.50 | -1.92 |
| HDFC Life Insurance Company Ltd. | 715.3 | 712.45 | -2.85 | -0.40 |
| Hero MotoCorp Ltd. | 5502.5 | 5487.5 | -15.00 | -0.27 |
| Hindalco Industries Ltd. | 908.2 | 898.6 | -9.60 | -1.06 |
| Hindustan Aeronautics Ltd. | 4376.9 | 4260.9 | -116.00 | -2.65 |
| Hindustan Unilever Ltd. | 2350.7 | 2341.4 | -9.30 | -0.40 |
| Hyundai Motor India Ltd. | 2175.4 | 2155 | -20.40 | -0.94 |
| ICICI Lombard General Insurance Company Ltd. | 1829.2 | 1810.7 | -18.50 | -1.01 |
| ICICI Prudential Life Insurance Company Ltd. | 643.45 | 632.75 | -10.70 | -1.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 606.35 | 599.5 | -6.85 | -1.13 |
| Indian Railway Finance Corporation Ltd. | 113.54 | 112.24 | -1.30 | -1.14 |
| IndusInd Bank Ltd. | 895.6 | 889.55 | -6.05 | -0.68 |
| Info Edge (India) Ltd. | 1254.7 | 1215.8 | -38.90 | -3.10 |
| Infosys Ltd. | 1654.5 | 1625.5 | -29.00 | -1.75 |
| Jindal Steel Ltd. | 1102 | 1093.7 | -8.30 | -0.75 |
| JIO Financial Services Ltd. | 242.3 | 239.9 | -2.40 | -0.99 |
| JSW Steel Ltd. | 1191.5 | 1182.4 | -9.10 | -0.76 |
| Life Insurance Corporation of India | 799 | 791.6 | -7.40 | -0.93 |
| LTIMindtree Ltd. | 6070.5 | 5989 | -81.50 | -1.34 |
| Max Healthcare Institute Ltd. | 976.7 | 946 | -30.70 | -3.14 |
| Oil & Natural Gas Corporation Ltd. | 254.3 | 252.55 | -1.75 | -0.69 |
| Pidilite Industries Ltd. | 1423.8 | 1403.5 | -20.30 | -1.43 |
| Power Finance Corporation Ltd. | 381.5 | 381 | -0.50 | -0.13 |
| Punjab National Bank | 121.59 | 120.26 | -1.33 | -1.09 |
| REC Ltd. | 359.85 | 358 | -1.85 | -0.51 |
| Samvardhana Motherson International Ltd. | 111.88 | 111.38 | -0.50 | -0.45 |
| SBI Cards And Payment Services Ltd. | 737.35 | 729.15 | -8.20 | -1.11 |
| Shree Cement Ltd. | 26385 | 26330 | -55.00 | -0.21 |
| Shriram Finance Ltd. | 997.6 | 948.3 | -49.30 | -4.94 |
| Siemens Energy India Ltd. | 2473 | 2389.4 | -83.60 | -3.38 |
| State Bank Of India | 1018.2 | 1014.1 | -4.10 | -0.40 |
| Tata Consultancy Services Ltd. | 3186.9 | 3158.6 | -28.30 | -0.89 |
| Tata Power Company Ltd. | 354.35 | 350.9 | -3.45 | -0.97 |
| Tata Steel Ltd. | 185.38 | 184.2 | -1.18 | -0.64 |
| The Indian Hotels Company Ltd. | 664.3 | 650.9 | -13.40 | -2.02 |
| Titan Company Ltd. | 3985.3 | 3933.1 | -52.20 | -1.31 |
| Torrent Pharmaceuticals Ltd. | 3997.1 | 3932.1 | -65.00 | -1.63 |
| Trent Ltd. | 3729 | 3656 | -73.00 | -1.96 |
| United Spirits Ltd. | 1335 | 1331.5 | -3.50 | -0.26 |
| Varun Beverages Ltd. | 469.1 | 466.3 | -2.80 | -0.60 |
| Vedanta Ltd. | 655.15 | 639.95 | -15.20 | -2.32 |
| Wipro Ltd. | 241.8 | 239.93 | -1.87 | -0.77 |
| Zydus Lifesciences Ltd. | 878.1 | 866.45 | -11.65 | -1.33 |
Market Stats
Advances
47
Declines
62
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5490 | 5537 | 5375.5 | 5437 | 5403.5 | -33.50 | -0.62 | 90356 | 48.82 | 9149.95 | 2640 | 2026-02-02 12:24:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 849.9 | 867.15 | 842.8 | 845.75 | 864.75 | 19.00 | 2.25 | 1152200 | 99.64 | 4236.75 | 588 | 2026-02-02 12:24:57 |
| Adani Enterprises Ltd. | ADANIENT | 1956.6 | 1977 | 1934 | 1942.8 | 1967.3 | 24.50 | 1.26 | 731040 | 143.82 | 4190 | 1017.45 | 2026-02-02 12:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 814.2 | 842.15 | 807 | 806.8 | 829.2 | 22.40 | 2.78 | 2941303 | 243.89 | 2572 | 439.1 | 2026-02-02 12:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1348 | 1384.2 | 1348 | 1344.9 | 1377 | 32.10 | 2.39 | 2007092 | 276.38 | 1621.4 | 395.1 | 2026-02-02 12:24:56 |
| Adani Power Ltd. | ADANIPOWER | 133.48 | 134.64 | 130.63 | 132.85 | 131.48 | -1.37 | -1.03 | 5587421 | 73.46 | 895.85 | 128.1 | 2026-02-02 12:24:59 |
| Adani Total Gas Ltd. | ATGL | 522.65 | 525.9 | 511 | 517.9 | 513.3 | -4.60 | -0.89 | 286220 | 14.69 | 4000 | 507.05 | 2026-02-02 12:24:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 499.85 | 513.45 | 493.35 | 497.35 | 505.3 | 7.95 | 1.60 | 1444398 | 72.99 | 706.95 | 315.3 | 2026-02-02 12:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915 | 6938 | 6831 | 6948 | 6893 | -55.00 | -0.79 | 185664 | 127.98 | 8099.5 | 3987.85 | 2026-02-02 12:24:58 |
| Asian Paints Ltd. | ASIANPAINT | 2374.9 | 2429.5 | 2372 | 2357 | 2405.9 | 48.90 | 2.07 | 766767 | 184.48 | 3582.9 | 2124.75 | 2026-02-02 12:24:59 |
| Avenue Supermarts Ltd. | DMART | 3639 | 3659.1 | 3600 | 3613.7 | 3621.6 | 7.90 | 0.22 | 100406 | 36.36 | 5484.85 | 3292 | 2026-02-02 12:24:55 |
| Axis Bank Ltd. | AXISBANK | 1339 | 1352.7 | 1318.3 | 1340.4 | 1321.1 | -19.30 | -1.44 | 2838076 | 374.94 | 1384.9 | 707.7 | 2026-02-02 12:24:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9454.5 | 9455 | 9250.5 | 9499.5 | 9418.5 | -81.00 | -0.85 | 207277 | 195.22 | 12774 | 3461.25 | 2026-02-02 12:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 887 | 906.3 | 887 | 902.35 | 901.7 | -0.65 | -0.07 | 3840766 | 346.32 | 9788 | 849 | 2026-02-02 12:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1908 | 1915.4 | 1876.6 | 1908.8 | 1913.7 | 4.90 | 0.26 | 583431 | 111.65 | 2195 | 1215 | 2026-02-02 12:24:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10560 | 10578 | 10400 | 10521 | 10500 | -21.00 | -0.20 | 31373 | 32.94 | 14763 | 5276.95 | 2026-02-02 12:24:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.7 | 89.7 | 87.11 | 89.73 | 87.25 | -2.48 | -2.76 | 3639909 | 31.76 | 2026-02-02 12:24:56 | ||
| Bank Of Baroda | BANKBARODA | 279 | 279 | 270.5 | 279.7 | 276 | -3.70 | -1.32 | 12101914 | 334.01 | 313.35 | 117 | 2026-02-02 12:24:56 |
| Berger Paints India Ltd. | BERGEPAINT | 467.05 | 467.05 | 452.85 | 462.85 | 463.5 | 0.65 | 0.14 | 113570 | 5.26 | 759 | 437.75 | 2026-02-02 12:24:58 |
| Bharat Electronics Ltd. | BEL | 432 | 438.7 | 420.25 | 425.35 | 430.3 | 4.95 | 1.16 | 24840368 | 1068.88 | 461.65 | 87 | 2026-02-02 12:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 253.5 | 255.95 | 249.5 | 252.1 | 252.55 | 0.45 | 0.18 | 2800942 | 70.74 | 335.35 | 51.35 | 2026-02-02 12:24:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 353 | 364.2 | 351 | 359.45 | 362.9 | 3.45 | 0.96 | 7493091 | 271.92 | 687.95 | 234.01 | 2026-02-02 12:24:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1936.1 | 1961.5 | 1926.5 | 1949 | 1958.8 | 9.80 | 0.50 | 2787433 | 546.00 | 2174.5 | 686.2 | 2026-02-02 12:24:57 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36220 | 35670 | 36130 | 36180 | 50.00 | 0.14 | 3784 | 13.69 | 41945 | 15300 | 2026-02-02 12:24:58 |
| Britannia Industries Ltd. | BRITANNIA | 5733 | 5803.5 | 5697.5 | 5757.5 | 5801 | 43.50 | 0.76 | 170521 | 98.92 | 6469.9 | 3564.1 | 2026-02-02 12:24:57 |
| Canara Bank | CANBK | 141.05 | 144.95 | 139 | 141.05 | 144.26 | 3.21 | 2.28 | 18675333 | 269.41 | 632.9 | 78.6 | 2026-02-02 12:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 600.45 | 604.8 | 586.4 | 596.9 | 594.7 | -2.20 | -0.37 | 1795480 | 106.78 | 874.7 | 212.1 | 2026-02-02 12:24:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1570.9 | 1579.6 | 1527 | 1579.5 | 1558.4 | -21.10 | -1.34 | 1352830 | 210.83 | 1831.5 | 658 | 2026-02-02 12:24:58 |
| Cipla Ltd. | CIPLA | 1330 | 1333 | 1293.1 | 1328.9 | 1301 | -27.90 | -2.10 | 621560 | 80.86 | 1702.05 | 852 | 2026-02-02 12:24:57 |
| Coal India Ltd. | COALINDIA | 419 | 420.95 | 413 | 419.55 | 416.3 | -3.25 | -0.77 | 4382054 | 182.42 | 543.55 | 207.6 | 2026-02-02 12:24:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 2138.8 | 2080.3 | 2109.2 | 2114.5 | 5.30 | 0.25 | 150586 | 31.84 | 3890 | 1434.6 | 2026-02-02 12:24:59 |
| Dabur India Ltd. | DABUR | 501 | 503 | 493.85 | 502.1 | 500.8 | -1.30 | -0.26 | 482008 | 24.14 | 672 | 433.3 | 2026-02-02 12:24:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6056 | 6056.5 | 5890 | 6056 | 5940.5 | -115.50 | -1.91 | 111328 | 66.13 | 7071.5 | 2730 | 2026-02-02 12:24:57 |
| DLF Ltd. | DLF | 614 | 622.8 | 610.05 | 613.35 | 621.8 | 8.45 | 1.38 | 874465 | 54.37 | 967.6 | 336.5 | 2026-02-02 12:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189.5 | 1195 | 1167.1 | 1178.7 | 1181.3 | 2.60 | 0.22 | 463686 | 54.78 | 7107.45 | 1020 | 2026-02-02 12:24:55 |
| Eicher Motors Ltd. | EICHERMOT | 6805 | 6942 | 6738 | 6889.5 | 6886 | -3.50 | -0.05 | 286829 | 197.51 | 7613.5 | 2836 | 2026-02-02 12:24:55 |
| Eternal Ltd. | ETERNAL | 266 | 276.3 | 266 | 269.55 | 270.7 | 1.15 | 0.43 | 23308971 | 630.97 | 368.45 | 44.35 | 2026-02-02 12:24:59 |
| GAIL (India) Ltd. | GAIL | 162.69 | 162.69 | 157.8 | 162.42 | 159.5 | -2.92 | -1.80 | 7862306 | 125.40 | 246.3 | 83 | 2026-02-02 12:24:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1155 | 1159.7 | 1132.2 | 1161.1 | 1148 | -13.10 | -1.13 | 569119 | 65.33 | 1541.85 | 793.85 | 2026-02-02 12:24:55 |
| Grasim Industries Ltd. | GRASIM | 2740 | 2765.9 | 2713 | 2737.6 | 2747.9 | 10.30 | 0.38 | 255032 | 70.08 | 2977.8 | 1527.05 | 2026-02-02 12:24:59 |
| Havells India Ltd. | HAVELLS | 1275 | 1275 | 1251.1 | 1277.5 | 1253 | -24.50 | -1.92 | 303765 | 38.06 | 2106 | 1024.5 | 2026-02-02 12:24:55 |
| HCL Technologies Ltd. | HCLTECH | 1670 | 1687.8 | 1653.6 | 1666.2 | 1681.5 | 15.30 | 0.92 | 992921 | 166.96 | 2012.2 | 882 | 2026-02-02 12:24:55 |
| HDFC Bank Ltd. | HDFCBANK | 915 | 929.8 | 909.3 | 922.1 | 925.55 | 3.45 | 0.37 | 15997813 | 1480.68 | 2037.7 | 905 | 2026-02-02 12:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 717.3 | 721.65 | 708.8 | 715.3 | 712.45 | -2.85 | -0.40 | 898244 | 64.00 | 820.75 | 457.8 | 2026-02-02 12:24:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5550 | 5574 | 5418 | 5502.5 | 5487.5 | -15.00 | -0.27 | 226202 | 124.13 | 6388.5 | 2246 | 2026-02-02 12:24:56 |
| Hindalco Industries Ltd. | HINDALCO | 905.7 | 921.8 | 897.9 | 908.2 | 898.6 | -9.60 | -1.06 | 4778317 | 429.38 | 1029.8 | 358.8 | 2026-02-02 12:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4415 | 4453.8 | 4207.1 | 4376.9 | 4260.9 | -116.00 | -2.65 | 1505900 | 641.65 | 5674.75 | 1771.25 | 2026-02-02 12:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2356.1 | 2356.1 | 2303 | 2350.7 | 2341.4 | -9.30 | -0.40 | 693528 | 162.38 | 3035 | 2136 | 2026-02-02 12:24:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2183.4 | 2193.9 | 2125 | 2175.4 | 2155 | -20.40 | -0.94 | 378830 | 81.64 | 2026-02-02 12:24:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1329.9 | 1347.7 | 1329.1 | 1334.2 | 1347.1 | 12.90 | 0.97 | 6121052 | 824.57 | 1500 | 796 | 2026-02-02 12:24:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1832.9 | 1832.9 | 1801.8 | 1829.2 | 1810.7 | -18.50 | -1.01 | 440161 | 79.70 | 2301.9 | 1049.05 | 2026-02-02 12:24:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 643 | 646.6 | 631.05 | 643.45 | 632.75 | -10.70 | -1.66 | 335954 | 21.26 | 796.8 | 380.7 | 2026-02-02 12:24:57 |
| Indian Oil Corporation Ltd. | IOC | 160.5 | 162.49 | 159.05 | 159.69 | 161.88 | 2.19 | 1.37 | 7643679 | 123.74 | 196.8 | 65.2 | 2026-02-02 12:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 607 | 610 | 596 | 606.35 | 599.5 | -6.85 | -1.13 | 752520 | 45.11 | 1138.9 | 557.1 | 2026-02-02 12:24:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.99 | 115.19 | 111.63 | 113.54 | 112.24 | -1.30 | -1.14 | 15887003 | 178.32 | 229 | 20.8 | 2026-02-02 12:24:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 889 | 898.45 | 884.35 | 895.6 | 889.55 | -6.05 | -0.68 | 1133958 | 100.87 | 1694.5 | 606 | 2026-02-02 12:24:56 |
| Info Edge (India) Ltd. | NAUKRI | 1250 | 1257.8 | 1214.1 | 1254.7 | 1215.8 | -38.90 | -3.10 | 1535564 | 186.69 | 9128.9 | 1214.1 | 2026-02-02 12:24:59 |
| Infosys Ltd. | INFY | 1662 | 1662 | 1623 | 1654.5 | 1625.5 | -29.00 | -1.75 | 3769195 | 612.68 | 2006.45 | 1185.3 | 2026-02-02 12:24:55 |
| Interglobe Aviation Ltd. | INDIGO | 4610 | 4672.1 | 4582.8 | 4589.5 | 4641.6 | 52.10 | 1.14 | 569415 | 264.30 | 6232.5 | 1676 | 2026-02-02 12:24:56 |
| ITC Ltd. | ITC | 309.45 | 310.1 | 302 | 309.45 | 309.95 | 0.50 | 0.16 | 19750774 | 612.18 | 528.5 | 302 | 2026-02-02 12:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1100 | 1114.8 | 1082.7 | 1102 | 1093.7 | -8.30 | -0.75 | 869157 | 95.06 | 1168 | 377 | 2026-02-02 12:24:55 |
| JIO Financial Services Ltd. | JIOFIN | 242.4 | 243.2 | 237 | 242.3 | 239.9 | -2.40 | -0.99 | 8817564 | 211.53 | 2026-02-02 12:24:55 | ||
| JSW Energy Ltd. | JSWENERGY | 443 | 450.05 | 440.05 | 440.8 | 444.35 | 3.55 | 0.81 | 706388 | 31.39 | 804.9 | 204.65 | 2026-02-02 12:24:55 |
| JSW Steel Ltd. | JSWSTEEL | 1200 | 1200 | 1174 | 1191.5 | 1182.4 | -9.10 | -0.76 | 695959 | 82.29 | 1245 | 614.2 | 2026-02-02 12:24:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408.7 | 410.85 | 405.1 | 407.25 | 407.8 | 0.55 | 0.14 | 7120376 | 290.37 | 2301.9 | 400.5 | 2026-02-02 12:24:59 |
| Larsen & Toubro Ltd. | LT | 3830.7 | 3934.8 | 3825 | 3814 | 3911.1 | 97.10 | 2.55 | 1768787 | 691.79 | 4195 | 1797.4 | 2026-02-02 12:24:56 |
| Life Insurance Corporation of India | LICI | 800 | 801.5 | 788.45 | 799 | 791.6 | -7.40 | -0.93 | 604355 | 47.84 | 1222 | 530.05 | 2026-02-02 12:24:56 |
| Lodha Developers Ltd. | LODHA | 926.1 | 954 | 918 | 917.7 | 946 | 28.30 | 3.08 | 1258265 | 119.03 | 1649.95 | 355.5 | 2026-02-02 12:24:59 |
| LTIMindtree Ltd. | LTIM | 6068.5 | 6068.5 | 5970.5 | 6070.5 | 5989 | -81.50 | -1.34 | 68091 | 40.78 | 6767.95 | 3802 | 2026-02-02 12:24:57 |
| Mahindra & Mahindra Ltd. | M&M | 3355 | 3404.9 | 3343.7 | 3363.8 | 3397.9 | 34.10 | 1.01 | 1082190 | 367.72 | 3839.9 | 1123.4 | 2026-02-02 12:24:56 |
| Marico Ltd. | MARICO | 725 | 726.35 | 708.3 | 720.65 | 722.55 | 1.90 | 0.26 | 1969408 | 142.30 | 780 | 462.7 | 2026-02-02 12:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 14251 | 14285 | 14058 | 14199 | 14249 | 50.00 | 0.35 | 305322 | 435.05 | 17370 | 8076.05 | 2026-02-02 12:24:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 980 | 980 | 933.8 | 976.7 | 946 | -30.70 | -3.14 | 1605640 | 151.89 | 1314.3 | 354.1 | 2026-02-02 12:24:56 |
| Nestle India Ltd. | NESTLEIND | 1297.5 | 1303.2 | 1273.9 | 1282.5 | 1302.4 | 19.90 | 1.55 | 551705 | 71.85 | 24745 | 1084.7 | 2026-02-02 12:24:56 |
| NTPC Ltd. | NTPC | 344.95 | 347.85 | 337.75 | 344.75 | 347.7 | 2.95 | 0.86 | 6492902 | 225.76 | 448.45 | 152.6 | 2026-02-02 12:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 251.6 | 257 | 247.6 | 254.3 | 252.55 | -1.75 | -0.69 | 11519865 | 290.93 | 345 | 121.5 | 2026-02-02 12:24:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1426.7 | 1434.5 | 1398.8 | 1423.8 | 1403.5 | -20.30 | -1.43 | 420666 | 59.04 | 3415 | 1398.8 | 2026-02-02 12:24:59 |
| Power Finance Corporation Ltd. | PFC | 383 | 391 | 373.4 | 381.5 | 381 | -0.50 | -0.13 | 9856291 | 375.52 | 580 | 100.85 | 2026-02-02 12:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 251.25 | 257.4 | 250 | 251.35 | 257.1 | 5.75 | 2.29 | 5812879 | 149.45 | 366.25 | 186.35 | 2026-02-02 12:24:55 |
| Punjab National Bank | PNB | 121 | 121.46 | 118.15 | 121.59 | 120.26 | -1.33 | -1.09 | 10130099 | 121.82 | 142.9 | 32.15 | 2026-02-02 12:24:56 |
| REC Ltd. | RECLTD | 360 | 368.35 | 355.25 | 359.85 | 358 | -1.85 | -0.51 | 8012940 | 286.86 | 654 | 91.05 | 2026-02-02 12:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1379.5 | 1335.5 | 1347 | 1375.9 | 28.90 | 2.15 | 7996063 | 1100.18 | 3217.6 | 1114.85 | 2026-02-02 12:24:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 111.47 | 112.21 | 109.62 | 111.88 | 111.38 | -0.50 | -0.45 | 5397419 | 60.12 | 216.99 | 61.8 | 2026-02-02 12:24:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 737.35 | 742 | 725.15 | 737.35 | 729.15 | -8.20 | -1.11 | 992972 | 72.40 | 1028.65 | 647.95 | 2026-02-02 12:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1972.5 | 1997.8 | 1955.5 | 1974.3 | 1988.9 | 14.60 | 0.74 | 533967 | 106.20 | 2109.6 | 1054 | 2026-02-02 12:24:56 |
| Shree Cement Ltd. | SHREECEM | 26385 | 26495 | 26110 | 26385 | 26330 | -55.00 | -0.21 | 6340 | 16.69 | 32490 | 20150 | 2026-02-02 12:24:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990.2 | 992.7 | 948.1 | 997.6 | 948.3 | -49.30 | -4.94 | 5937307 | 563.03 | 3652.25 | 493.35 | 2026-02-02 12:24:59 |
| Siemens Energy India Ltd. | ENRIN | 2474 | 2482.3 | 2360 | 2473 | 2389.4 | -83.60 | -3.38 | 116644 | 27.87 | 2026-02-02 12:24:55 | ||
| Siemens Ltd. | SIEMENS | 2984.9 | 3041 | 2972.6 | 2981.8 | 3033 | 51.20 | 1.72 | 115765 | 35.11 | 8129.9 | 2450 | 2026-02-02 12:24:59 |
| SRF Ltd. | SRF | 2727 | 2774.8 | 2719.3 | 2726.5 | 2756.9 | 30.40 | 1.11 | 85928 | 23.69 | 3325 | 2040 | 2026-02-02 12:24:59 |
| State Bank Of India | SBIN | 1019.9 | 1022.5 | 990 | 1018.2 | 1014.1 | -4.10 | -0.40 | 9110098 | 923.86 | 1083.6 | 499.35 | 2026-02-02 12:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1634 | 1634 | 1598.2 | 1610.1 | 1611.3 | 1.20 | 0.07 | 1473495 | 237.42 | 1960.35 | 856.8 | 2026-02-02 12:24:55 |
| Tata Consultancy Services Ltd. | TCS | 3198 | 3198 | 3134 | 3186.9 | 3158.6 | -28.30 | -0.89 | 1012548 | 319.82 | 4592.25 | 2866.6 | 2026-02-02 12:24:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1092.9 | 1123 | 1084 | 1087.3 | 1120 | 32.70 | 3.01 | 852483 | 95.48 | 1262.6 | 686.6 | 2026-02-02 12:24:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.65 | 358.55 | 341.1 | 344.65 | 358.35 | 13.70 | 3.98 | 9919370 | 355.46 | 1179 | 335.6 | 2026-02-02 12:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 355 | 357.4 | 348.4 | 354.35 | 350.9 | -3.45 | -0.97 | 2062056 | 72.36 | 494.85 | 182.35 | 2026-02-02 12:24:55 |
| Tata Steel Ltd. | TATASTEEL | 185.38 | 186.39 | 182.55 | 185.38 | 184.2 | -1.18 | -0.64 | 13947535 | 256.91 | 202.99 | 95 | 2026-02-02 12:24:59 |
| Tech Mahindra Ltd. | TECHM | 1713.7 | 1729.6 | 1709.2 | 1717.3 | 1720 | 2.70 | 0.16 | 506907 | 87.19 | 1807.7 | 981.05 | 2026-02-02 12:24:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664 | 664.3 | 646.7 | 664.3 | 650.9 | -13.40 | -2.02 | 1003841 | 65.34 | 894.9 | 263.35 | 2026-02-02 12:24:55 |
| Titan Company Ltd. | TITAN | 4000 | 4000 | 3893.3 | 3985.3 | 3933.1 | -52.20 | -1.31 | 569773 | 224.10 | 4312.1 | 2269.6 | 2026-02-02 12:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4018.5 | 4018.5 | 3903.9 | 3997.1 | 3932.1 | -65.00 | -1.63 | 138680 | 54.53 | 4107.2 | 1445.55 | 2026-02-02 12:24:59 |
| Trent Ltd. | TRENT | 3729 | 3729.6 | 3645 | 3729 | 3656 | -73.00 | -1.96 | 566516 | 207.12 | 8345 | 1155 | 2026-02-02 12:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3610 | 3650 | 3558.8 | 3593.8 | 3611.3 | 17.50 | 0.49 | 249894 | 90.24 | 3909 | 925 | 2026-02-02 12:24:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12380 | 12420 | 12191 | 12284 | 12326 | 42.00 | 0.34 | 93538 | 115.29 | 13097 | 6005 | 2026-02-02 12:24:55 |
| United Spirits Ltd. | UNITDSPR | 1342 | 1342 | 1318 | 1335 | 1331.5 | -3.50 | -0.26 | 251472 | 33.48 | 1700 | 730.55 | 2026-02-02 12:24:55 |
| Varun Beverages Ltd. | VBL | 468 | 480.95 | 461.95 | 469.1 | 466.3 | -2.80 | -0.60 | 2684930 | 125.20 | 1702.8 | 419.55 | 2026-02-02 12:24:55 |
| Vedanta Ltd. | VEDL | 653.35 | 674.55 | 639.05 | 655.15 | 639.95 | -15.20 | -2.32 | 23230057 | 1486.61 | 769.8 | 208.1 | 2026-02-02 12:24:59 |
| Wipro Ltd. | WIPRO | 244 | 244.08 | 239.29 | 241.8 | 239.93 | -1.87 | -0.77 | 5837324 | 140.05 | 596 | 228 | 2026-02-02 12:24:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 876.3 | 882 | 865.05 | 878.1 | 866.45 | -11.65 | -1.33 | 212287 | 18.39 | 1324.3 | 350.25 | 2026-02-02 12:24:59 |