Select Exchange & Index:
NIFTY100
24919.35
updated on: 11-May-2026 [13:39]
Advances - 30 |
Declines - 80 |
Unchanged - 0
Overview
| Open | 24964.60 | Prev. Close | 25168.60 |
|---|---|---|---|
| Day High | 24976.80 | 52 Week High | 26975.15 |
| Day Low | 24807.30 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1355.8 | 1389.1 | 33.30 | 2.46 |
| Adani Ports and Special Economic Zone Ltd. | 1760.4 | 1775.5 | 15.10 | 0.86 |
| Avenue Supermarts Ltd. | 4402.1 | 4418.1 | 16.00 | 0.36 |
| Axis Bank Ltd. | 1268.3 | 1277.9 | 9.60 | 0.76 |
| Bank Of Baroda | 263.9 | 266.6 | 2.70 | 1.02 |
| Coal India Ltd. | 456.4 | 463.55 | 7.15 | 1.57 |
| Divi's Laboratories Ltd. | 6710.5 | 6743 | 32.50 | 0.48 |
| Grasim Industries Ltd. | 2968.6 | 2995.1 | 26.50 | 0.89 |
| HCL Technologies Ltd. | 1198.4 | 1200.1 | 1.70 | 0.14 |
| HDFC Life Insurance Company Ltd. | 621.7 | 623.05 | 1.35 | 0.22 |
| Hindustan Unilever Ltd. | 2287.7 | 2290.7 | 3.00 | 0.13 |
| Hyundai Motor India Ltd. | 1852.8 | 1887.5 | 34.70 | 1.87 |
| ICICI Bank Ltd. | 1264.8 | 1273.1 | 8.30 | 0.66 |
| ICICI Lombard General Insurance Company Ltd. | 1828 | 1838.7 | 10.70 | 0.59 |
| Infosys Ltd. | 1179.2 | 1181.4 | 2.20 | 0.19 |
| Kotak Mahindra Bank Ltd. | 380.8 | 385.2 | 4.40 | 1.16 |
| LTM Ltd. | 4349.8 | 4365.2 | 15.40 | 0.35 |
| Marico Ltd. | 831.3 | 847.6 | 16.30 | 1.96 |
| Max Healthcare Institute Ltd. | 1012.5 | 1034.7 | 22.20 | 2.19 |
| Nestle India Ltd. | 1482.4 | 1488.4 | 6.00 | 0.40 |
| Oil & Natural Gas Corporation Ltd. | 279.2 | 279.9 | 0.70 | 0.25 |
| SBI Life Insurance Company Ltd. | 1872.1 | 1889.2 | 17.10 | 0.91 |
| SRF Ltd. | 2780.8 | 2790.5 | 9.70 | 0.35 |
| Sun Pharmaceutical Industries Ltd. | 1847.9 | 1873 | 25.10 | 1.36 |
| Tata Consultancy Services Ltd. | 2394.4 | 2406.5 | 12.10 | 0.51 |
| Tata Consumer Products Ltd. | 1176.2 | 1253.4 | 77.20 | 6.56 |
| Tech Mahindra Ltd. | 1463 | 1466.9 | 3.90 | 0.27 |
| Torrent Pharmaceuticals Ltd. | 4380.8 | 4532.1 | 151.30 | 3.45 |
| Vedanta Ltd. | 296.45 | 298.65 | 2.20 | 0.74 |
| Zydus Lifesciences Ltd. | 940.05 | 947.25 | 7.20 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7012.5 | 6336 | -676.50 | -9.65 |
| Adani Energy Solutions Ltd. | 1353.6 | 1351.9 | -1.70 | -0.13 |
| Adani Enterprises Ltd. | 2505.9 | 2501.8 | -4.10 | -0.16 |
| Adani Power Ltd. | 225.33 | 222.89 | -2.44 | -1.08 |
| Adani Total Gas Ltd. | 633.05 | 625.5 | -7.55 | -1.19 |
| Ambuja Cements Ltd. | 444.3 | 438.5 | -5.80 | -1.31 |
| Apollo Hospitals Enterprise Ltd. | 8097 | 8078 | -19.00 | -0.23 |
| Asian Paints Ltd. | 2599.9 | 2580.2 | -19.70 | -0.76 |
| Bajaj Auto Ltd. | 10711.5 | 10600 | -111.50 | -1.04 |
| Bajaj Finance Ltd. | 955.35 | 951.85 | -3.50 | -0.37 |
| Bajaj Finserv Ltd. | 1818.3 | 1808.3 | -10.00 | -0.55 |
| Bajaj Holdings & Investment Ltd. | 10632 | 10524 | -108.00 | -1.02 |
| Bajaj Housing Finance Ltd. | 87.55 | 86.58 | -0.97 | -1.11 |
| Berger Paints India Ltd. | 515.75 | 496.5 | -19.25 | -3.73 |
| Bharat Electronics Ltd. | 439.7 | 434 | -5.70 | -1.30 |
| Bharat Heavy Electricals Ltd. | 404.6 | 399.5 | -5.10 | -1.26 |
| Bharat Petroleum Corporation Ltd. | 302.75 | 296.35 | -6.40 | -2.11 |
| Bharti Airtel Ltd. | 1834.5 | 1774 | -60.50 | -3.30 |
| Bosch Ltd. | 38145 | 37300 | -845.00 | -2.22 |
| Britannia Industries Ltd. | 5520 | 5421 | -99.00 | -1.79 |
| Canara Bank | 134.34 | 131.62 | -2.72 | -2.02 |
| CG Power and Industrial Solutions Ltd. | 873.55 | 864.5 | -9.05 | -1.04 |
| Cholamandalam Investment and Finance Company Ltd. | 1674.1 | 1630.6 | -43.50 | -2.60 |
| Cipla Ltd. | 1347 | 1319.4 | -27.60 | -2.05 |
| Colgate-Palmolive (India) Ltd. | 2197.4 | 2184.9 | -12.50 | -0.57 |
| Dabur India Ltd. | 487.7 | 478.25 | -9.45 | -1.94 |
| DLF Ltd. | 608.25 | 595 | -13.25 | -2.18 |
| Dr. Reddy's Laboratories Ltd. | 1293.9 | 1291.9 | -2.00 | -0.15 |
| Eicher Motors Ltd. | 7302.5 | 7234 | -68.50 | -0.94 |
| Eternal Ltd. | 256.39 | 247.21 | -9.18 | -3.58 |
| GAIL (India) Ltd. | 166.49 | 163.46 | -3.03 | -1.82 |
| Godrej Consumer Products Ltd. | 1042.4 | 1008.8 | -33.60 | -3.22 |
| Havells India Ltd. | 1255.2 | 1242 | -13.20 | -1.05 |
| HDFC Bank Ltd. | 780.85 | 770.8 | -10.05 | -1.29 |
| Hero MotoCorp Ltd. | 5322 | 5268.5 | -53.50 | -1.01 |
| Hindalco Industries Ltd. | 1044.4 | 1030.2 | -14.20 | -1.36 |
| Hindustan Aeronautics Ltd. | 4788.1 | 4763.5 | -24.60 | -0.51 |
| ICICI Prudential Life Insurance Company Ltd. | 567.25 | 566.1 | -1.15 | -0.20 |
| Indian Oil Corporation Ltd. | 144.69 | 140.99 | -3.70 | -2.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 558.1 | -6.80 | -1.20 |
| Indian Railway Finance Corporation Ltd. | 106.03 | 103.69 | -2.34 | -2.21 |
| IndusInd Bank Ltd. | 950.75 | 925.15 | -25.60 | -2.69 |
| Info Edge (India) Ltd. | 978.35 | 964.75 | -13.60 | -1.39 |
| Interglobe Aviation Ltd. | 4522.7 | 4316.4 | -206.30 | -4.56 |
| ITC Ltd. | 307.45 | 307.3 | -0.15 | -0.05 |
| Jindal Steel Ltd. | 1248.4 | 1239.6 | -8.80 | -0.70 |
| JIO Financial Services Ltd. | 249.34 | 242.5 | -6.84 | -2.74 |
| JSW Energy Ltd. | 571.2 | 560.4 | -10.80 | -1.89 |
| JSW Steel Ltd. | 1277.8 | 1274 | -3.80 | -0.30 |
| Larsen & Toubro Ltd. | 3974.5 | 3932 | -42.50 | -1.07 |
| Life Insurance Corporation of India | 802.15 | 801 | -1.15 | -0.14 |
| Lodha Developers Ltd. | 962.1 | 939.7 | -22.40 | -2.33 |
| Mahindra & Mahindra Ltd. | 3330.4 | 3285.6 | -44.80 | -1.35 |
| Maruti Suzuki India Ltd. | 13726 | 13562 | -164.00 | -1.19 |
| NTPC Ltd. | 402.15 | 397.2 | -4.95 | -1.23 |
| Pidilite Industries Ltd. | 1476 | 1447.1 | -28.90 | -1.96 |
| Power Finance Corporation Ltd. | 461.35 | 451.6 | -9.75 | -2.11 |
| Power Grid Corporation Of India Ltd. | 313.95 | 311.35 | -2.60 | -0.83 |
| Punjab National Bank | 107.24 | 105.67 | -1.57 | -1.46 |
| REC Ltd. | 359.4 | 354.8 | -4.60 | -1.28 |
| Reliance Industries Ltd. | 1435.2 | 1399.7 | -35.50 | -2.47 |
| Samvardhana Motherson International Ltd. | 132.03 | 130.58 | -1.45 | -1.10 |
| SBI Cards And Payment Services Ltd. | 645.4 | 643.75 | -1.65 | -0.26 |
| Shree Cement Ltd. | 25435 | 25265 | -170.00 | -0.67 |
| Shriram Finance Ltd. | 1007.75 | 978 | -29.75 | -2.95 |
| Siemens Energy India Ltd. | 3183.2 | 3154.1 | -29.10 | -0.91 |
| Siemens Ltd. | 3822.6 | 3613.3 | -209.30 | -5.48 |
| State Bank Of India | 1019.3 | 982 | -37.30 | -3.66 |
| Tata Motors Ltd. | 431 | 411.7 | -19.30 | -4.48 |
| Tata Motors Passenger Vehicles Ltd. | 355.45 | 347.85 | -7.60 | -2.14 |
| Tata Power Company Ltd. | 436 | 435.75 | -0.25 | -0.06 |
| Tata Steel Ltd. | 214.49 | 213.2 | -1.29 | -0.60 |
| The Indian Hotels Company Ltd. | 673.05 | 665.85 | -7.20 | -1.07 |
| Titan Company Ltd. | 4509 | 4229.1 | -279.90 | -6.21 |
| Trent Ltd. | 4242.3 | 4176.1 | -66.20 | -1.56 |
| TVS Motor Company Ltd. | 3695.2 | 3654 | -41.20 | -1.11 |
| Ultratech Cement Ltd. | 11950 | 11897 | -53.00 | -0.44 |
| United Spirits Ltd. | 1280.8 | 1275.3 | -5.50 | -0.43 |
| Varun Beverages Ltd. | 508.85 | 503.2 | -5.65 | -1.11 |
| Wipro Ltd. | 197.91 | 197.63 | -0.28 | -0.14 |
Market Stats
Advances
30
Declines
80
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6662 | 6687 | 6325 | 7012.5 | 6336 | -676.50 | -9.65 | 1880147 | 1191.26 | 9149.95 | 2640 | 2026-05-11 13:34:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1350.8 | 1357.8 | 1298.5 | 1353.6 | 1351.9 | -1.70 | -0.13 | 3325173 | 449.53 | 4236.75 | 588 | 2026-05-11 13:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2495 | 2504.8 | 2460 | 2505.9 | 2501.8 | -4.10 | -0.16 | 885915 | 221.64 | 4190 | 1017.45 | 2026-05-11 13:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1343 | 1390.9 | 1324.4 | 1355.8 | 1389.1 | 33.30 | 2.46 | 2916880 | 405.18 | 2572 | 439.1 | 2026-05-11 13:34:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1757.1 | 1777 | 1733.1 | 1760.4 | 1775.5 | 15.10 | 0.86 | 3133005 | 556.27 | 1792 | 395.1 | 2026-05-11 13:34:59 |
| Adani Power Ltd. | ADANIPOWER | 224.5 | 224.5 | 217.8 | 225.33 | 222.89 | -2.44 | -1.08 | 21049287 | 469.17 | 895.85 | 128.1 | 2026-05-11 13:34:59 |
| Adani Total Gas Ltd. | ATGL | 629.8 | 629.8 | 615.7 | 633.05 | 625.5 | -7.55 | -1.19 | 845777 | 52.90 | 4000 | 462.8 | 2026-05-11 13:34:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 441.75 | 441.75 | 432.4 | 444.3 | 438.5 | -5.80 | -1.31 | 2700462 | 118.42 | 706.95 | 315.3 | 2026-05-11 13:34:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8046 | 8144 | 8022.5 | 8097 | 8078 | -19.00 | -0.23 | 322401 | 260.44 | 8144 | 3987.85 | 2026-05-11 13:34:57 |
| Asian Paints Ltd. | ASIANPAINT | 2578.9 | 2598.4 | 2557 | 2599.9 | 2580.2 | -19.70 | -0.76 | 599171 | 154.60 | 3582.9 | 2115 | 2026-05-11 13:34:57 |
| Avenue Supermarts Ltd. | DMART | 4401.4 | 4431.8 | 4368.6 | 4402.1 | 4418.1 | 16.00 | 0.36 | 103201 | 45.60 | 5484.85 | 3292 | 2026-05-11 13:34:58 |
| Axis Bank Ltd. | AXISBANK | 1258.7 | 1279.9 | 1251.7 | 1268.3 | 1277.9 | 9.60 | 0.76 | 4841526 | 618.70 | 1418.3 | 707.7 | 2026-05-11 13:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10599 | 10650 | 10511 | 10711.5 | 10600 | -111.50 | -1.04 | 165684 | 175.63 | 12774 | 3461.25 | 2026-05-11 13:34:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 946 | 956 | 941 | 955.35 | 951.85 | -3.50 | -0.37 | 3180270 | 302.71 | 9788 | 787.9 | 2026-05-11 13:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1804.2 | 1814 | 1786 | 1818.3 | 1808.3 | -10.00 | -0.55 | 333063 | 60.23 | 2195 | 1215 | 2026-05-11 13:34:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10632 | 10662 | 10411 | 10632 | 10524 | -108.00 | -1.02 | 22652 | 23.84 | 14763 | 5276.95 | 2026-05-11 13:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.99 | 87.09 | 85.55 | 87.55 | 86.58 | -0.97 | -1.11 | 3048084 | 26.39 | 2026-05-11 13:34:58 | ||
| Bank Of Baroda | BANKBARODA | 265.9 | 269.7 | 262.35 | 263.9 | 266.6 | 2.70 | 1.02 | 21110320 | 562.80 | 325.5 | 117 | 2026-05-11 13:34:59 |
| Berger Paints India Ltd. | BERGEPAINT | 511.95 | 511.95 | 495.05 | 515.75 | 496.5 | -19.25 | -3.73 | 188012 | 9.33 | 759 | 391.1 | 2026-05-11 13:34:58 |
| Bharat Electronics Ltd. | BEL | 438 | 439.15 | 432.7 | 439.7 | 434 | -5.70 | -1.30 | 4663515 | 202.40 | 473.45 | 87 | 2026-05-11 13:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 405.5 | 393.05 | 404.6 | 399.5 | -5.10 | -1.26 | 12398558 | 495.32 | 408.9 | 51.35 | 2026-05-11 13:34:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298.75 | 299.4 | 294.1 | 302.75 | 296.35 | -6.40 | -2.11 | 7500542 | 222.28 | 687.95 | 234.01 | 2026-05-11 13:34:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1814 | 1819.8 | 1757.2 | 1834.5 | 1774 | -60.50 | -3.30 | 10919108 | 1937.05 | 2174.5 | 686.2 | 2026-05-11 13:34:59 |
| Bosch Ltd. | BOSCHLTD | 38020 | 38020 | 37220 | 38145 | 37300 | -845.00 | -2.22 | 10020 | 37.37 | 41945 | 15300 | 2026-05-11 13:34:58 |
| Britannia Industries Ltd. | BRITANNIA | 5505.5 | 5508 | 5395 | 5520 | 5421 | -99.00 | -1.79 | 376289 | 203.99 | 6469.9 | 3564.1 | 2026-05-11 13:34:56 |
| Canara Bank | CANBK | 133.02 | 139.4 | 130.5 | 134.34 | 131.62 | -2.72 | -2.02 | 47732396 | 628.25 | 632.9 | 78.6 | 2026-05-11 13:34:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 886.8 | 856.2 | 873.55 | 864.5 | -9.05 | -1.04 | 2555118 | 220.89 | 886.8 | 212.1 | 2026-05-11 13:34:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1630.4 | 1646.4 | 1622 | 1674.1 | 1630.6 | -43.50 | -2.60 | 844875 | 137.77 | 1831.5 | 658 | 2026-05-11 13:34:59 |
| Cipla Ltd. | CIPLA | 1347 | 1350 | 1307.2 | 1347 | 1319.4 | -27.60 | -2.05 | 790434 | 104.29 | 1702.05 | 852 | 2026-05-11 13:34:58 |
| Coal India Ltd. | COALINDIA | 456 | 465 | 452.85 | 456.4 | 463.55 | 7.15 | 1.57 | 4440539 | 205.84 | 543.55 | 207.6 | 2026-05-11 13:34:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2196.9 | 2204.2 | 2165.4 | 2197.4 | 2184.9 | -12.50 | -0.57 | 328478 | 71.77 | 3890 | 1434.6 | 2026-05-11 13:34:59 |
| Dabur India Ltd. | DABUR | 485 | 485 | 474.3 | 487.7 | 478.25 | -9.45 | -1.94 | 1180039 | 56.44 | 672 | 403.35 | 2026-05-11 13:34:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6785 | 6650 | 6710.5 | 6743 | 32.50 | 0.48 | 143168 | 96.54 | 7071.5 | 2730 | 2026-05-11 13:34:57 |
| DLF Ltd. | DLF | 600 | 600 | 588.6 | 608.25 | 595 | -13.25 | -2.18 | 1359020 | 80.86 | 967.6 | 336.5 | 2026-05-11 13:34:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1288 | 1299.9 | 1272.5 | 1293.9 | 1291.9 | -2.00 | -0.15 | 979863 | 126.59 | 7107.45 | 1020 | 2026-05-11 13:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7269 | 7269 | 7159 | 7302.5 | 7234 | -68.50 | -0.94 | 188233 | 136.17 | 8230 | 2836 | 2026-05-11 13:34:57 |
| Eternal Ltd. | ETERNAL | 253.31 | 253.7 | 246.42 | 256.39 | 247.21 | -9.18 | -3.58 | 18424931 | 455.48 | 368.45 | 44.35 | 2026-05-11 13:34:59 |
| GAIL (India) Ltd. | GAIL | 165.6 | 165.6 | 162.64 | 166.49 | 163.46 | -3.03 | -1.82 | 2017016 | 32.97 | 246.3 | 83 | 2026-05-11 13:34:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1042.5 | 1045 | 1006.9 | 1042.4 | 1008.8 | -33.60 | -3.22 | 1279031 | 129.03 | 1541.85 | 793.85 | 2026-05-11 13:34:59 |
| Grasim Industries Ltd. | GRASIM | 2954.1 | 3007.3 | 2928 | 2968.6 | 2995.1 | 26.50 | 0.89 | 372400 | 111.54 | 3007.3 | 1527.05 | 2026-05-11 13:34:59 |
| Havells India Ltd. | HAVELLS | 1248.2 | 1249 | 1230 | 1255.2 | 1242 | -13.20 | -1.05 | 312859 | 38.86 | 2106 | 1024.5 | 2026-05-11 13:34:56 |
| HCL Technologies Ltd. | HCLTECH | 1196.9 | 1206.3 | 1191.1 | 1198.4 | 1200.1 | 1.70 | 0.14 | 1670339 | 200.46 | 2012.2 | 882 | 2026-05-11 13:34:56 |
| HDFC Bank Ltd. | HDFCBANK | 771.95 | 774.85 | 767.05 | 780.85 | 770.8 | -10.05 | -1.29 | 23584171 | 1817.87 | 2037.7 | 726.65 | 2026-05-11 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619 | 625.9 | 611.2 | 621.7 | 623.05 | 1.35 | 0.22 | 2417837 | 150.64 | 820.75 | 457.8 | 2026-05-11 13:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5283.5 | 5146 | 5322 | 5268.5 | -53.50 | -1.01 | 326881 | 172.22 | 6388.5 | 2246 | 2026-05-11 13:34:57 |
| Hindalco Industries Ltd. | HINDALCO | 1031.1 | 1042.4 | 1028.3 | 1044.4 | 1030.2 | -14.20 | -1.36 | 2273976 | 234.27 | 1080 | 358.8 | 2026-05-11 13:34:57 |
| Hindustan Aeronautics Ltd. | HAL | 4779.2 | 4808.5 | 4739.7 | 4788.1 | 4763.5 | -24.60 | -0.51 | 745472 | 355.11 | 5674.75 | 1771.25 | 2026-05-11 13:34:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2277.1 | 2296 | 2259.2 | 2287.7 | 2290.7 | 3.00 | 0.13 | 467985 | 107.20 | 3035 | 2022.5 | 2026-05-11 13:34:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1853.1 | 1944 | 1850.5 | 1852.8 | 1887.5 | 34.70 | 1.87 | 3197748 | 603.57 | 2026-05-11 13:34:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1259.4 | 1275.3 | 1252 | 1264.8 | 1273.1 | 8.30 | 0.66 | 11297079 | 1438.23 | 1500 | 796 | 2026-05-11 13:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1820 | 1842.7 | 1803.6 | 1828 | 1838.7 | 10.70 | 0.59 | 268814 | 49.43 | 2301.9 | 1049.05 | 2026-05-11 13:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 567.25 | 567.75 | 557.05 | 567.25 | 566.1 | -1.15 | -0.20 | 507386 | 28.72 | 796.8 | 380.7 | 2026-05-11 13:34:57 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143 | 140.5 | 144.69 | 140.99 | -3.70 | -2.56 | 7123114 | 100.43 | 196.8 | 65.2 | 2026-05-11 13:34:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 562.55 | 562.55 | 552.1 | 564.9 | 558.1 | -6.80 | -1.20 | 618278 | 34.51 | 1138.9 | 492.65 | 2026-05-11 13:34:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.15 | 105.15 | 103.22 | 106.03 | 103.69 | -2.34 | -2.21 | 5709008 | 59.20 | 229 | 20.8 | 2026-05-11 13:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 939 | 940.9 | 918.1 | 950.75 | 925.15 | -25.60 | -2.69 | 1100322 | 101.80 | 1694.5 | 606 | 2026-05-11 13:34:57 |
| Info Edge (India) Ltd. | NAUKRI | 978.35 | 980.95 | 956.95 | 978.35 | 964.75 | -13.60 | -1.39 | 1443710 | 139.28 | 9128.9 | 930.5 | 2026-05-11 13:34:56 |
| Infosys Ltd. | INFY | 1176 | 1187 | 1172.1 | 1179.2 | 1181.4 | 2.20 | 0.19 | 4634667 | 547.54 | 2006.45 | 1149.8 | 2026-05-11 13:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 4430 | 4432.3 | 4276.6 | 4522.7 | 4316.4 | -206.30 | -4.56 | 1121346 | 484.02 | 6232.5 | 1676 | 2026-05-11 13:34:59 |
| ITC Ltd. | ITC | 307 | 308 | 305.15 | 307.45 | 307.3 | -0.15 | -0.05 | 9996110 | 307.18 | 528.5 | 287 | 2026-05-11 13:34:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1250 | 1256 | 1234.9 | 1248.4 | 1239.6 | -8.80 | -0.70 | 432502 | 53.61 | 1306.2 | 377 | 2026-05-11 13:34:59 |
| JIO Financial Services Ltd. | JIOFIN | 246 | 246.45 | 241.61 | 249.34 | 242.5 | -6.84 | -2.74 | 11207875 | 271.79 | 2026-05-11 13:34:59 | ||
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 549.25 | 571.2 | 560.4 | -10.80 | -1.89 | 3468279 | 194.36 | 804.9 | 204.65 | 2026-05-11 13:34:57 |
| JSW Steel Ltd. | JSWSTEEL | 1276 | 1282.2 | 1265.5 | 1277.8 | 1274 | -3.80 | -0.30 | 481850 | 61.39 | 1306.8 | 614.2 | 2026-05-11 13:34:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 385.4 | 374.4 | 380.8 | 385.2 | 4.40 | 1.16 | 12885258 | 496.34 | 2301.9 | 345.5 | 2026-05-11 13:34:59 |
| Larsen & Toubro Ltd. | LT | 3948 | 3948 | 3886.1 | 3974.5 | 3932 | -42.50 | -1.07 | 1414869 | 556.33 | 4440 | 1797.4 | 2026-05-11 13:34:59 |
| Life Insurance Corporation of India | LICI | 800 | 806.8 | 795 | 802.15 | 801 | -1.15 | -0.14 | 1047998 | 83.94 | 1222 | 530.05 | 2026-05-11 13:34:57 |
| Lodha Developers Ltd. | LODHA | 956.6 | 956.6 | 922.55 | 962.1 | 939.7 | -22.40 | -2.33 | 1261136 | 118.51 | 1649.95 | 355.5 | 2026-05-11 13:34:59 |
| LTM Ltd. | LTM | 4361.2 | 4404 | 4320 | 4349.8 | 4365.2 | 15.40 | 0.35 | 149596 | 65.30 | 6767.95 | 3802 | 2026-05-11 13:34:58 |
| Mahindra & Mahindra Ltd. | M&M | 3235 | 3289 | 3224.2 | 3330.4 | 3285.6 | -44.80 | -1.35 | 1727965 | 567.74 | 3839.9 | 1123.4 | 2026-05-11 13:34:58 |
| Marico Ltd. | MARICO | 829.75 | 847.75 | 824.8 | 831.3 | 847.6 | 16.30 | 1.96 | 1798818 | 152.47 | 847.75 | 462.7 | 2026-05-11 13:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13547 | 13657 | 13231 | 13726 | 13562 | -164.00 | -1.19 | 451493 | 612.31 | 17370 | 8076.05 | 2026-05-11 13:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.5 | 1036.05 | 1003.85 | 1012.5 | 1034.7 | 22.20 | 2.19 | 1794597 | 185.69 | 1314.3 | 354.1 | 2026-05-11 13:34:59 |
| Nestle India Ltd. | NESTLEIND | 1475.3 | 1498.1 | 1470.5 | 1482.4 | 1488.4 | 6.00 | 0.40 | 769347 | 114.51 | 24745 | 1084.7 | 2026-05-11 13:34:58 |
| NTPC Ltd. | NTPC | 401.9 | 405 | 395.7 | 402.15 | 397.2 | -4.95 | -1.23 | 4824049 | 191.61 | 448.45 | 152.6 | 2026-05-11 13:34:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 280.7 | 281.8 | 277.65 | 279.2 | 279.9 | 0.70 | 0.25 | 4335656 | 121.36 | 345 | 121.5 | 2026-05-11 13:34:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1468.5 | 1468.5 | 1438.2 | 1476 | 1447.1 | -28.90 | -1.96 | 599410 | 86.74 | 3415 | 1259 | 2026-05-11 13:34:58 |
| Power Finance Corporation Ltd. | PFC | 457 | 459.45 | 448.75 | 461.35 | 451.6 | -9.75 | -2.11 | 3116684 | 140.75 | 580 | 100.85 | 2026-05-11 13:34:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.95 | 314.05 | 309.95 | 313.95 | 311.35 | -2.60 | -0.83 | 5209326 | 162.19 | 366.25 | 186.35 | 2026-05-11 13:34:58 |
| Punjab National Bank | PNB | 106.2 | 106.45 | 104.81 | 107.24 | 105.67 | -1.57 | -1.46 | 13949863 | 147.41 | 142.9 | 32.15 | 2026-05-11 13:34:57 |
| REC Ltd. | RECLTD | 358 | 358.8 | 350.5 | 359.4 | 354.8 | -4.60 | -1.28 | 3302284 | 117.17 | 654 | 91.05 | 2026-05-11 13:34:57 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1428 | 1399.2 | 1435.2 | 1399.7 | -35.50 | -2.47 | 8011150 | 1121.32 | 3217.6 | 1114.85 | 2026-05-11 13:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.58 | 131.39 | 128.94 | 132.03 | 130.58 | -1.45 | -1.10 | 7551221 | 98.60 | 216.99 | 61.8 | 2026-05-11 13:34:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 644.75 | 634.3 | 645.4 | 643.75 | -1.65 | -0.26 | 942377 | 60.67 | 1028.65 | 615.5 | 2026-05-11 13:34:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865.6 | 1889.5 | 1863.9 | 1872.1 | 1889.2 | 17.10 | 0.91 | 404320 | 76.38 | 2132 | 1054 | 2026-05-11 13:34:57 |
| Shree Cement Ltd. | SHREECEM | 25190 | 25385 | 25000 | 25435 | 25265 | -170.00 | -0.67 | 7462 | 18.85 | 32490 | 20150 | 2026-05-11 13:34:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 990.85 | 970.45 | 1007.75 | 978 | -29.75 | -2.95 | 3257241 | 318.56 | 3652.25 | 493.35 | 2026-05-11 13:34:59 |
| Siemens Energy India Ltd. | ENRIN | 3174.9 | 3210.1 | 3089.8 | 3183.2 | 3154.1 | -29.10 | -0.91 | 197659 | 62.34 | 2026-05-11 13:34:57 | ||
| Siemens Ltd. | SIEMENS | 3720 | 3720 | 3552.9 | 3822.6 | 3613.3 | -209.30 | -5.48 | 769025 | 277.87 | 8129.9 | 2450 | 2026-05-11 13:34:59 |
| SRF Ltd. | SRF | 2777 | 2832.1 | 2739.6 | 2780.8 | 2790.5 | 9.70 | 0.35 | 468010 | 130.60 | 3325 | 2040 | 2026-05-11 13:34:59 |
| State Bank Of India | SBIN | 1007 | 1007 | 975 | 1019.3 | 982 | -37.30 | -3.66 | 32647876 | 3206.02 | 1234.7 | 499.35 | 2026-05-11 13:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1827.2 | 1885.8 | 1825 | 1847.9 | 1873 | 25.10 | 1.36 | 1483466 | 277.85 | 1960.35 | 856.8 | 2026-05-11 13:34:57 |
| Tata Consultancy Services Ltd. | TCS | 2371 | 2415 | 2371 | 2394.4 | 2406.5 | 12.10 | 0.51 | 1226750 | 295.22 | 4592.25 | 2346.2 | 2026-05-11 13:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1202.2 | 1262 | 1200 | 1176.2 | 1253.4 | 77.20 | 6.56 | 14622769 | 1832.82 | 1262.6 | 686.6 | 2026-05-11 13:34:59 |
| Tata Motors Ltd. | TMCV | 425.5 | 425.5 | 410.25 | 431 | 411.7 | -19.30 | -4.48 | 4016985 | 165.38 | 2026-05-11 13:34:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.3 | 352.3 | 346.7 | 355.45 | 347.85 | -7.60 | -2.14 | 2841012 | 98.82 | 1179 | 294.3 | 2026-05-11 13:34:57 |
| Tata Power Company Ltd. | TATAPOWER | 434 | 436.65 | 428.7 | 436 | 435.75 | -0.25 | -0.06 | 2527428 | 110.13 | 494.85 | 182.35 | 2026-05-11 13:34:57 |
| Tata Steel Ltd. | TATASTEEL | 213.5 | 215 | 211.52 | 214.49 | 213.2 | -1.29 | -0.60 | 10271332 | 218.98 | 219.2 | 95 | 2026-05-11 13:34:57 |
| Tech Mahindra Ltd. | TECHM | 1460 | 1475.4 | 1451.8 | 1463 | 1466.9 | 3.90 | 0.27 | 912769 | 133.89 | 1854 | 981.05 | 2026-05-11 13:34:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670 | 671.55 | 655.9 | 673.05 | 665.85 | -7.20 | -1.07 | 1760617 | 117.23 | 894.9 | 263.35 | 2026-05-11 13:34:57 |
| Titan Company Ltd. | TITAN | 4350.4 | 4379.5 | 4150.1 | 4509 | 4229.1 | -279.90 | -6.21 | 4319372 | 1826.71 | 4605 | 2269.6 | 2026-05-11 13:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4406.3 | 4544.3 | 4337.9 | 4380.8 | 4532.1 | 151.30 | 3.45 | 361107 | 163.66 | 4544.3 | 1445.55 | 2026-05-11 13:34:58 |
| Trent Ltd. | TRENT | 4227.2 | 4239 | 4153.3 | 4242.3 | 4176.1 | -66.20 | -1.56 | 247399 | 103.32 | 8345 | 1155 | 2026-05-11 13:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3651 | 3684.9 | 3621.1 | 3695.2 | 3654 | -41.20 | -1.11 | 290619 | 106.19 | 3970 | 925 | 2026-05-11 13:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11801 | 11937 | 11773 | 11950 | 11897 | -53.00 | -0.44 | 108413 | 128.98 | 13110 | 6005 | 2026-05-11 13:34:59 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1266.7 | 1280.8 | 1275.3 | -5.50 | -0.43 | 263568 | 33.61 | 1700 | 730.55 | 2026-05-11 13:34:59 |
| Varun Beverages Ltd. | VBL | 506 | 507.45 | 499.5 | 508.85 | 503.2 | -5.65 | -1.11 | 1668618 | 83.96 | 1702.8 | 381 | 2026-05-11 13:34:57 |
| Vedanta Ltd. | VEDL | 296.6 | 299.7 | 294.2 | 296.45 | 298.65 | 2.20 | 0.74 | 17317805 | 517.20 | 795 | 208.1 | 2026-05-11 13:34:57 |
| Wipro Ltd. | WIPRO | 197.88 | 198.24 | 196.75 | 197.91 | 197.63 | -0.28 | -0.14 | 5242287 | 103.60 | 596 | 186.5 | 2026-05-11 13:34:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 948.45 | 927 | 940.05 | 947.25 | 7.20 | 0.77 | 402547 | 38.13 | 1324.3 | 350.25 | 2026-05-11 13:34:57 |