Select Exchange & Index:
NIFTY100
23846.60
updated on: 19-Mar-2026 [13:19]
Advances - 2 |
Declines - 107 |
Unchanged - 0
Overview
| Open | 23890.10 | Prev. Close | 24446.45 |
|---|---|---|---|
| Day High | 24043.40 | 52 Week High | 26975.15 |
| Day Low | 23842.15 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 515.65 | 561.25 | 45.60 | 8.84 |
| Oil & Natural Gas Corporation Ltd. | 265 | 267.9 | 2.90 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6337.5 | 6241 | -96.50 | -1.52 |
| Adani Energy Solutions Ltd. | 1036.7 | 1011.6 | -25.10 | -2.42 |
| Adani Enterprises Ltd. | 2007.2 | 1940.5 | -66.70 | -3.32 |
| Adani Green Energy Ltd. | 891.3 | 862 | -29.30 | -3.29 |
| Adani Ports and Special Economic Zone Ltd. | 1401.9 | 1362.2 | -39.70 | -2.83 |
| Adani Power Ltd. | 154.07 | 151.98 | -2.09 | -1.36 |
| Ambuja Cements Ltd. | 441.25 | 421.65 | -19.60 | -4.44 |
| Apollo Hospitals Enterprise Ltd. | 7471 | 7290 | -181.00 | -2.42 |
| Asian Paints Ltd. | 2262.1 | 2192.8 | -69.30 | -3.06 |
| Avenue Supermarts Ltd. | 3844 | 3835.7 | -8.30 | -0.22 |
| Axis Bank Ltd. | 1253.2 | 1222.5 | -30.70 | -2.45 |
| Bajaj Auto Ltd. | 9271 | 8982 | -289.00 | -3.12 |
| Bajaj Finance Ltd. | 880.1 | 839.5 | -40.60 | -4.61 |
| Bajaj Finserv Ltd. | 1791.8 | 1721.6 | -70.20 | -3.92 |
| Bajaj Holdings & Investment Ltd. | 9859 | 9750 | -109.00 | -1.11 |
| Bajaj Housing Finance Ltd. | 83.09 | 81.81 | -1.28 | -1.54 |
| Bank Of Baroda | 283.15 | 274.7 | -8.45 | -2.98 |
| Berger Paints India Ltd. | 414.95 | 410 | -4.95 | -1.19 |
| Bharat Electronics Ltd. | 442.6 | 434.25 | -8.35 | -1.89 |
| Bharat Heavy Electricals Ltd. | 260.15 | 252.85 | -7.30 | -2.81 |
| Bharat Petroleum Corporation Ltd. | 303.7 | 286.9 | -16.80 | -5.53 |
| Bharti Airtel Ltd. | 1855.4 | 1851 | -4.40 | -0.24 |
| Bosch Ltd. | 31005 | 30210 | -795.00 | -2.56 |
| Britannia Industries Ltd. | 5885 | 5684 | -201.00 | -3.42 |
| Canara Bank | 137.51 | 134.33 | -3.18 | -2.31 |
| CG Power and Industrial Solutions Ltd. | 707.15 | 696.25 | -10.90 | -1.54 |
| Cholamandalam Investment and Finance Company Ltd. | 1524.2 | 1472.2 | -52.00 | -3.41 |
| Cipla Ltd. | 1268.5 | 1243.8 | -24.70 | -1.95 |
| Coal India Ltd. | 455.2 | 454.9 | -0.30 | -0.07 |
| Colgate-Palmolive (India) Ltd. | 1941.6 | 1900.5 | -41.10 | -2.12 |
| Dabur India Ltd. | 451.85 | 435.55 | -16.30 | -3.61 |
| Divi's Laboratories Ltd. | 6140 | 6023.5 | -116.50 | -1.90 |
| DLF Ltd. | 563.1 | 540.15 | -22.95 | -4.08 |
| Dr. Reddy's Laboratories Ltd. | 1294.8 | 1269.6 | -25.20 | -1.95 |
| Eicher Motors Ltd. | 7027.5 | 6848.5 | -179.00 | -2.55 |
| Eternal Ltd. | 242.54 | 230.01 | -12.53 | -5.17 |
| GAIL (India) Ltd. | 150.95 | 145.34 | -5.61 | -3.72 |
| Godrej Consumer Products Ltd. | 1053.8 | 1027.3 | -26.50 | -2.51 |
| Grasim Industries Ltd. | 2723.1 | 2622 | -101.10 | -3.71 |
| Havells India Ltd. | 1343.9 | 1297.7 | -46.20 | -3.44 |
| HCL Technologies Ltd. | 1357.2 | 1323.8 | -33.40 | -2.46 |
| HDFC Bank Ltd. | 843.05 | 812.4 | -30.65 | -3.64 |
| HDFC Life Insurance Company Ltd. | 643.35 | 638.25 | -5.10 | -0.79 |
| Hero MotoCorp Ltd. | 5426 | 5252 | -174.00 | -3.21 |
| Hindalco Industries Ltd. | 933.05 | 905.7 | -27.35 | -2.93 |
| Hindustan Aeronautics Ltd. | 3961.6 | 3857.1 | -104.50 | -2.64 |
| Hindustan Unilever Ltd. | 2135.3 | 2088.6 | -46.70 | -2.19 |
| Hyundai Motor India Ltd. | 1990.4 | 1958.3 | -32.10 | -1.61 |
| ICICI Bank Ltd. | 1289.3 | 1267.6 | -21.70 | -1.68 |
| ICICI Lombard General Insurance Company Ltd. | 1831.2 | 1806.5 | -24.70 | -1.35 |
| ICICI Prudential Life Insurance Company Ltd. | 588.7 | 567.15 | -21.55 | -3.66 |
| Indian Oil Corporation Ltd. | 148.27 | 143.45 | -4.82 | -3.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 540.25 | 529.7 | -10.55 | -1.95 |
| Indian Railway Finance Corporation Ltd. | 98.25 | 95.81 | -2.44 | -2.48 |
| IndusInd Bank Ltd. | 842.15 | 823.8 | -18.35 | -2.18 |
| Info Edge (India) Ltd. | 994.9 | 976 | -18.90 | -1.90 |
| Infosys Ltd. | 1267.1 | 1230.5 | -36.60 | -2.89 |
| Interglobe Aviation Ltd. | 4360.6 | 4199.8 | -160.80 | -3.69 |
| ITC Ltd. | 304.05 | 299.4 | -4.65 | -1.53 |
| Jindal Steel Ltd. | 1179.2 | 1144.3 | -34.90 | -2.96 |
| JIO Financial Services Ltd. | 248.2 | 240.65 | -7.55 | -3.04 |
| JSW Energy Ltd. | 509.1 | 507.5 | -1.60 | -0.31 |
| JSW Steel Ltd. | 1180.3 | 1137.4 | -42.90 | -3.63 |
| Kotak Mahindra Bank Ltd. | 375.4 | 368.85 | -6.55 | -1.74 |
| Larsen & Toubro Ltd. | 3607.9 | 3455.1 | -152.80 | -4.24 |
| Life Insurance Corporation of India | 785.85 | 770.55 | -15.30 | -1.95 |
| Lodha Developers Ltd. | 854.15 | 824 | -30.15 | -3.53 |
| LTM Ltd. | 4298.8 | 4214 | -84.80 | -1.97 |
| Mahindra & Mahindra Ltd. | 3214.6 | 3091 | -123.60 | -3.84 |
| Marico Ltd. | 756 | 737.85 | -18.15 | -2.40 |
| Maruti Suzuki India Ltd. | 13048 | 12603 | -445.00 | -3.41 |
| Max Healthcare Institute Ltd. | 979.8 | 950.8 | -29.00 | -2.96 |
| Nestle India Ltd. | 1204.8 | 1182 | -22.80 | -1.89 |
| NTPC Ltd. | 378.5 | 375.05 | -3.45 | -0.91 |
| Pidilite Industries Ltd. | 1384.4 | 1327.2 | -57.20 | -4.13 |
| Power Finance Corporation Ltd. | 432.25 | 414.65 | -17.60 | -4.07 |
| Power Grid Corporation Of India Ltd. | 299.4 | 297.8 | -1.60 | -0.53 |
| Punjab National Bank | 113.12 | 110.1 | -3.02 | -2.67 |
| REC Ltd. | 348.05 | 335.7 | -12.35 | -3.55 |
| Reliance Industries Ltd. | 1408.1 | 1396.9 | -11.20 | -0.80 |
| Samvardhana Motherson International Ltd. | 117.78 | 112.01 | -5.77 | -4.90 |
| SBI Cards And Payment Services Ltd. | 715.55 | 695 | -20.55 | -2.87 |
| SBI Life Insurance Company Ltd. | 1962.5 | 1924.1 | -38.40 | -1.96 |
| Shree Cement Ltd. | 23925 | 23170 | -755.00 | -3.16 |
| Shriram Finance Ltd. | 1021.6 | 957.3 | -64.30 | -6.29 |
| Siemens Energy India Ltd. | 2840.6 | 2774.6 | -66.00 | -2.32 |
| Siemens Ltd. | 3220.9 | 3102.2 | -118.70 | -3.69 |
| SRF Ltd. | 2569.4 | 2490.8 | -78.60 | -3.06 |
| State Bank Of India | 1069.8 | 1049.1 | -20.70 | -1.93 |
| Sun Pharmaceutical Industries Ltd. | 1778.3 | 1761.1 | -17.20 | -0.97 |
| Tata Consultancy Services Ltd. | 2440.8 | 2371 | -69.80 | -2.86 |
| Tata Consumer Products Ltd. | 1075.1 | 1044.3 | -30.80 | -2.86 |
| Tata Motors Passenger Vehicles Ltd. | 324.75 | 310.45 | -14.30 | -4.40 |
| Tata Power Company Ltd. | 400.35 | 398.3 | -2.05 | -0.51 |
| Tata Steel Ltd. | 195.41 | 192.52 | -2.89 | -1.48 |
| Tech Mahindra Ltd. | 1385.2 | 1347.7 | -37.50 | -2.71 |
| The Indian Hotels Company Ltd. | 636.95 | 618.3 | -18.65 | -2.93 |
| Titan Company Ltd. | 4145.5 | 4076.4 | -69.10 | -1.67 |
| Torrent Pharmaceuticals Ltd. | 4289.3 | 4233.8 | -55.50 | -1.29 |
| Trent Ltd. | 3640.9 | 3511.1 | -129.80 | -3.57 |
| TVS Motor Company Ltd. | 3572.8 | 3433.6 | -139.20 | -3.90 |
| Ultratech Cement Ltd. | 11247 | 10877 | -370.00 | -3.29 |
| United Spirits Ltd. | 1320.3 | 1293.5 | -26.80 | -2.03 |
| Varun Beverages Ltd. | 415.1 | 407.1 | -8.00 | -1.93 |
| Vedanta Ltd. | 679 | 674.35 | -4.65 | -0.68 |
| Wipro Ltd. | 194.3 | 188.85 | -5.45 | -2.80 |
| Zydus Lifesciences Ltd. | 899.6 | 882.4 | -17.20 | -1.91 |
Market Stats
Advances
2
Declines
107
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6261 | 6322 | 6225 | 6337.5 | 6241 | -96.50 | -1.52 | 99664 | 62.20 | 9149.95 | 2640 | 2026-03-19 13:19:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1014.5 | 1025.9 | 1009.2 | 1036.7 | 1011.6 | -25.10 | -2.42 | 476094 | 48.16 | 4236.75 | 588 | 2026-03-19 13:19:56 |
| Adani Enterprises Ltd. | ADANIENT | 1984 | 1988.6 | 1940 | 2007.2 | 1940.5 | -66.70 | -3.32 | 871795 | 169.17 | 4190 | 1017.45 | 2026-03-19 13:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 880 | 882.05 | 861.3 | 891.3 | 862 | -29.30 | -3.29 | 1377851 | 118.77 | 2572 | 439.1 | 2026-03-19 13:19:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1377 | 1379.6 | 1360 | 1401.9 | 1362.2 | -39.70 | -2.83 | 1196096 | 162.93 | 1621.4 | 395.1 | 2026-03-19 13:19:58 |
| Adani Power Ltd. | ADANIPOWER | 151 | 155.49 | 151 | 154.07 | 151.98 | -2.09 | -1.36 | 10087921 | 153.32 | 895.85 | 128.1 | 2026-03-19 13:19:56 |
| Adani Total Gas Ltd. | ATGL | 535.65 | 580 | 517.7 | 515.65 | 561.25 | 45.60 | 8.84 | 38452046 | 2158.12 | 4000 | 462.8 | 2026-03-19 13:19:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 433 | 435.75 | 421.3 | 441.25 | 421.65 | -19.60 | -4.44 | 1599917 | 67.46 | 706.95 | 315.3 | 2026-03-19 13:19:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7407 | 7407 | 7288.5 | 7471 | 7290 | -181.00 | -2.42 | 174425 | 127.16 | 8099.5 | 3987.85 | 2026-03-19 13:19:55 |
| Asian Paints Ltd. | ASIANPAINT | 2220 | 2239 | 2190.1 | 2262.1 | 2192.8 | -69.30 | -3.06 | 467824 | 102.58 | 3582.9 | 2124.75 | 2026-03-19 13:19:55 |
| Avenue Supermarts Ltd. | DMART | 3801 | 3872.6 | 3771 | 3844 | 3835.7 | -8.30 | -0.22 | 246290 | 94.47 | 5484.85 | 3292 | 2026-03-19 13:19:56 |
| Axis Bank Ltd. | AXISBANK | 1221 | 1241.5 | 1208.7 | 1253.2 | 1222.5 | -30.70 | -2.45 | 5540567 | 677.33 | 1418.3 | 707.7 | 2026-03-19 13:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9113.5 | 9150 | 8981 | 9271 | 8982 | -289.00 | -3.12 | 126011 | 113.18 | 12774 | 3461.25 | 2026-03-19 13:19:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 868.2 | 869.9 | 838.6 | 880.1 | 839.5 | -40.60 | -4.61 | 5660091 | 475.16 | 9788 | 838.6 | 2026-03-19 13:19:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1776 | 1778 | 1721.1 | 1791.8 | 1721.6 | -70.20 | -3.92 | 612867 | 105.51 | 2195 | 1215 | 2026-03-19 13:19:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9781 | 9781 | 9652 | 9859 | 9750 | -109.00 | -1.11 | 42381 | 41.32 | 14763 | 5276.95 | 2026-03-19 13:19:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.9 | 82.49 | 81.71 | 83.09 | 81.81 | -1.28 | -1.54 | 2732923 | 22.36 | 2026-03-19 13:19:56 | ||
| Bank Of Baroda | BANKBARODA | 280 | 280.7 | 274.25 | 283.15 | 274.7 | -8.45 | -2.98 | 4129153 | 113.43 | 325.5 | 117 | 2026-03-19 13:19:56 |
| Berger Paints India Ltd. | BERGEPAINT | 408.8 | 415.9 | 407.15 | 414.95 | 410 | -4.95 | -1.19 | 173560 | 7.12 | 759 | 391.1 | 2026-03-19 13:19:56 |
| Bharat Electronics Ltd. | BEL | 436.1 | 439 | 434 | 442.6 | 434.25 | -8.35 | -1.89 | 6312267 | 274.11 | 473.45 | 87 | 2026-03-19 13:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 256 | 256.8 | 252.35 | 260.15 | 252.85 | -7.30 | -2.81 | 3023339 | 76.45 | 335.35 | 51.35 | 2026-03-19 13:19:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298 | 298 | 286.4 | 303.7 | 286.9 | -16.80 | -5.53 | 9838294 | 282.26 | 687.95 | 234.01 | 2026-03-19 13:19:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1826.6 | 1861.3 | 1826.6 | 1855.4 | 1851 | -4.40 | -0.24 | 2502335 | 463.18 | 2174.5 | 686.2 | 2026-03-19 13:19:59 |
| Bosch Ltd. | BOSCHLTD | 30520 | 30600 | 30015 | 31005 | 30210 | -795.00 | -2.56 | 7415 | 22.40 | 41945 | 15300 | 2026-03-19 13:19:55 |
| Britannia Industries Ltd. | BRITANNIA | 5799 | 5852 | 5681 | 5885 | 5684 | -201.00 | -3.42 | 114531 | 65.10 | 6469.9 | 3564.1 | 2026-03-19 13:19:59 |
| Canara Bank | CANBK | 133.8 | 136.1 | 133 | 137.51 | 134.33 | -3.18 | -2.31 | 11391875 | 153.03 | 632.9 | 78.6 | 2026-03-19 13:19:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 697 | 700.5 | 685.75 | 707.15 | 696.25 | -10.90 | -1.54 | 896652 | 62.43 | 874.7 | 212.1 | 2026-03-19 13:19:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1500 | 1504.7 | 1467 | 1524.2 | 1472.2 | -52.00 | -3.41 | 1078614 | 158.79 | 1831.5 | 658 | 2026-03-19 13:19:56 |
| Cipla Ltd. | CIPLA | 1253.9 | 1263.5 | 1243.1 | 1268.5 | 1243.8 | -24.70 | -1.95 | 677020 | 84.21 | 1702.05 | 852 | 2026-03-19 13:19:55 |
| Coal India Ltd. | COALINDIA | 450.9 | 460 | 450.65 | 455.2 | 454.9 | -0.30 | -0.07 | 6906289 | 314.17 | 543.55 | 207.6 | 2026-03-19 13:19:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1930.1 | 1935.2 | 1900 | 1941.6 | 1900.5 | -41.10 | -2.12 | 160948 | 30.59 | 3890 | 1434.6 | 2026-03-19 13:19:55 |
| Dabur India Ltd. | DABUR | 448.7 | 448.7 | 435.3 | 451.85 | 435.55 | -16.30 | -3.61 | 1281427 | 55.81 | 672 | 433.3 | 2026-03-19 13:19:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6100 | 6117 | 6021 | 6140 | 6023.5 | -116.50 | -1.90 | 66629 | 40.13 | 7071.5 | 2730 | 2026-03-19 13:19:57 |
| DLF Ltd. | DLF | 552 | 552 | 539.8 | 563.1 | 540.15 | -22.95 | -4.08 | 1653269 | 89.30 | 967.6 | 336.5 | 2026-03-19 13:19:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.7 | 1286.4 | 1266.7 | 1294.8 | 1269.6 | -25.20 | -1.95 | 317355 | 40.29 | 7107.45 | 1020 | 2026-03-19 13:19:59 |
| Eicher Motors Ltd. | EICHERMOT | 6929 | 6943.5 | 6781.5 | 7027.5 | 6848.5 | -179.00 | -2.55 | 323141 | 221.30 | 8230 | 2836 | 2026-03-19 13:19:56 |
| Eternal Ltd. | ETERNAL | 236.99 | 238.49 | 229.14 | 242.54 | 230.01 | -12.53 | -5.17 | 49496988 | 1138.48 | 368.45 | 44.35 | 2026-03-19 13:19:59 |
| GAIL (India) Ltd. | GAIL | 148.97 | 148.97 | 145.23 | 150.95 | 145.34 | -5.61 | -3.72 | 5888067 | 85.58 | 246.3 | 83 | 2026-03-19 13:19:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1030 | 1040 | 1023.2 | 1053.8 | 1027.3 | -26.50 | -2.51 | 192825 | 19.81 | 1541.85 | 793.85 | 2026-03-19 13:19:57 |
| Grasim Industries Ltd. | GRASIM | 2700 | 2700 | 2620.3 | 2723.1 | 2622 | -101.10 | -3.71 | 820486 | 215.13 | 2979 | 1527.05 | 2026-03-19 13:19:57 |
| Havells India Ltd. | HAVELLS | 1323.8 | 1335.8 | 1297 | 1343.9 | 1297.7 | -46.20 | -3.44 | 220445 | 28.61 | 2106 | 1024.5 | 2026-03-19 13:19:57 |
| HCL Technologies Ltd. | HCLTECH | 1341.4 | 1354.2 | 1323.3 | 1357.2 | 1323.8 | -33.40 | -2.46 | 881746 | 116.73 | 2012.2 | 882 | 2026-03-19 13:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 770 | 815.65 | 770 | 843.05 | 812.4 | -30.65 | -3.64 | 131720505 | 10700.97 | 2037.7 | 770 | 2026-03-19 13:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 630 | 638.5 | 624 | 643.35 | 638.25 | -5.10 | -0.79 | 956548 | 61.05 | 820.75 | 457.8 | 2026-03-19 13:19:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5349 | 5366.5 | 5247 | 5426 | 5252 | -174.00 | -3.21 | 181426 | 95.28 | 6388.5 | 2246 | 2026-03-19 13:19:57 |
| Hindalco Industries Ltd. | HINDALCO | 912 | 933.05 | 905.3 | 933.05 | 905.7 | -27.35 | -2.93 | 2570563 | 232.82 | 1029.8 | 358.8 | 2026-03-19 13:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 3930 | 3930 | 3855 | 3961.6 | 3857.1 | -104.50 | -2.64 | 539831 | 208.22 | 5674.75 | 1771.25 | 2026-03-19 13:19:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2112 | 2133.6 | 2088 | 2135.3 | 2088.6 | -46.70 | -2.19 | 945348 | 197.45 | 3035 | 2088 | 2026-03-19 13:19:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1969.6 | 1951 | 1990.4 | 1958.3 | -32.10 | -1.61 | 87730 | 17.18 | 2026-03-19 13:19:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1267.6 | 1285.9 | 1256.2 | 1289.3 | 1267.6 | -21.70 | -1.68 | 6229639 | 789.67 | 1500 | 796 | 2026-03-19 13:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1825.1 | 1825.1 | 1791.4 | 1831.2 | 1806.5 | -24.70 | -1.35 | 252607 | 45.63 | 2301.9 | 1049.05 | 2026-03-19 13:19:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 583.3 | 585.45 | 566.05 | 588.7 | 567.15 | -21.55 | -3.66 | 1112817 | 63.11 | 796.8 | 380.7 | 2026-03-19 13:19:57 |
| Indian Oil Corporation Ltd. | IOC | 145.89 | 146.63 | 142.91 | 148.27 | 143.45 | -4.82 | -3.25 | 13920818 | 199.69 | 196.8 | 65.2 | 2026-03-19 13:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 535 | 528.15 | 540.25 | 529.7 | -10.55 | -1.95 | 542117 | 28.72 | 1138.9 | 518.25 | 2026-03-19 13:19:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.3 | 96.99 | 95.65 | 98.25 | 95.81 | -2.44 | -2.48 | 5983431 | 57.33 | 229 | 20.8 | 2026-03-19 13:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 828.2 | 831.25 | 814.75 | 842.15 | 823.8 | -18.35 | -2.18 | 2996597 | 246.86 | 1694.5 | 606 | 2026-03-19 13:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 978.1 | 984.7 | 965.7 | 994.9 | 976 | -18.90 | -1.90 | 854353 | 83.38 | 9128.9 | 930.5 | 2026-03-19 13:19:55 |
| Infosys Ltd. | INFY | 1244.2 | 1255 | 1229.1 | 1267.1 | 1230.5 | -36.60 | -2.89 | 4055585 | 499.04 | 2006.45 | 1185.3 | 2026-03-19 13:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 4320 | 4320 | 4196.9 | 4360.6 | 4199.8 | -160.80 | -3.69 | 719334 | 302.11 | 6232.5 | 1676 | 2026-03-19 13:19:59 |
| ITC Ltd. | ITC | 301.5 | 305.5 | 299.3 | 304.05 | 299.4 | -4.65 | -1.53 | 9736132 | 291.50 | 528.5 | 299.3 | 2026-03-19 13:19:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1161.2 | 1162.7 | 1142.7 | 1179.2 | 1144.3 | -34.90 | -2.96 | 278494 | 31.87 | 1272.1 | 377 | 2026-03-19 13:19:59 |
| JIO Financial Services Ltd. | JIOFIN | 242.95 | 244.85 | 240.35 | 248.2 | 240.65 | -7.55 | -3.04 | 9754545 | 234.74 | 2026-03-19 13:19:56 | ||
| JSW Energy Ltd. | JSWENERGY | 505 | 512.9 | 499 | 509.1 | 507.5 | -1.60 | -0.31 | 2134394 | 108.32 | 804.9 | 204.65 | 2026-03-19 13:19:57 |
| JSW Steel Ltd. | JSWSTEEL | 1159.3 | 1165.9 | 1135.8 | 1180.3 | 1137.4 | -42.90 | -3.63 | 1325975 | 150.82 | 1284.7 | 614.2 | 2026-03-19 13:19:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 366.15 | 370.15 | 363.35 | 375.4 | 368.85 | -6.55 | -1.74 | 8651128 | 319.10 | 2301.9 | 363.35 | 2026-03-19 13:19:56 |
| Larsen & Toubro Ltd. | LT | 3526.7 | 3528.3 | 3436.7 | 3607.9 | 3455.1 | -152.80 | -4.24 | 3006850 | 1038.90 | 4440 | 1797.4 | 2026-03-19 13:19:59 |
| Life Insurance Corporation of India | LICI | 774 | 777.9 | 768.55 | 785.85 | 770.55 | -15.30 | -1.95 | 503717 | 38.81 | 1222 | 530.05 | 2026-03-19 13:19:56 |
| Lodha Developers Ltd. | LODHA | 846.5 | 846.5 | 818 | 854.15 | 824 | -30.15 | -3.53 | 806663 | 66.47 | 1649.95 | 355.5 | 2026-03-19 13:19:59 |
| LTM Ltd. | LTM | 4279.9 | 4279.9 | 4210.7 | 4298.8 | 4214 | -84.80 | -1.97 | 57482 | 24.22 | 6767.95 | 3802 | 2026-03-19 13:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3136.3 | 3147.9 | 3083.5 | 3214.6 | 3091 | -123.60 | -3.84 | 1587330 | 490.64 | 3839.9 | 1123.4 | 2026-03-19 13:19:59 |
| Marico Ltd. | MARICO | 746.1 | 752.2 | 734 | 756 | 737.85 | -18.15 | -2.40 | 570176 | 42.07 | 813.5 | 462.7 | 2026-03-19 13:19:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12768 | 12838 | 12589 | 13048 | 12603 | -445.00 | -3.41 | 220205 | 277.52 | 17370 | 8076.05 | 2026-03-19 13:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 973.9 | 975 | 946 | 979.8 | 950.8 | -29.00 | -2.96 | 1385813 | 131.76 | 1314.3 | 354.1 | 2026-03-19 13:19:56 |
| Nestle India Ltd. | NESTLEIND | 1193 | 1203 | 1177.7 | 1204.8 | 1182 | -22.80 | -1.89 | 390517 | 46.16 | 24745 | 1084.7 | 2026-03-19 13:19:56 |
| NTPC Ltd. | NTPC | 373.5 | 380.75 | 373.4 | 378.5 | 375.05 | -3.45 | -0.91 | 4064779 | 152.45 | 448.45 | 152.6 | 2026-03-19 13:19:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265 | 271.5 | 262.5 | 265 | 267.9 | 2.90 | 1.09 | 19228029 | 515.12 | 345 | 121.5 | 2026-03-19 13:19:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1374 | 1374 | 1325.2 | 1384.4 | 1327.2 | -57.20 | -4.13 | 279906 | 37.15 | 3415 | 1325.2 | 2026-03-19 13:19:56 |
| Power Finance Corporation Ltd. | PFC | 423 | 426.65 | 414.3 | 432.25 | 414.65 | -17.60 | -4.07 | 4074235 | 168.94 | 580 | 100.85 | 2026-03-19 13:19:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.65 | 300.5 | 296.25 | 299.4 | 297.8 | -1.60 | -0.53 | 4316577 | 128.55 | 366.25 | 186.35 | 2026-03-19 13:19:59 |
| Punjab National Bank | PNB | 110.5 | 111.1 | 109.58 | 113.12 | 110.1 | -3.02 | -2.67 | 7713588 | 84.93 | 142.9 | 32.15 | 2026-03-19 13:19:56 |
| REC Ltd. | RECLTD | 343 | 344 | 335.3 | 348.05 | 335.7 | -12.35 | -3.55 | 3947830 | 132.53 | 654 | 91.05 | 2026-03-19 13:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1388 | 1415.7 | 1385.9 | 1408.1 | 1396.9 | -11.20 | -0.80 | 7591581 | 1060.47 | 3217.6 | 1114.85 | 2026-03-19 13:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.47 | 114.98 | 112.01 | 117.78 | 112.01 | -5.77 | -4.90 | 10543704 | 118.10 | 216.99 | 61.8 | 2026-03-19 13:19:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 693.9 | 697 | 686.3 | 715.55 | 695 | -20.55 | -2.87 | 847238 | 58.88 | 1028.65 | 647.95 | 2026-03-19 13:19:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1950 | 1956.2 | 1922.4 | 1962.5 | 1924.1 | -38.40 | -1.96 | 256451 | 49.34 | 2132 | 1054 | 2026-03-19 13:19:59 |
| Shree Cement Ltd. | SHREECEM | 23410 | 23645 | 23150 | 23925 | 23170 | -755.00 | -3.16 | 9308 | 21.57 | 32490 | 20150 | 2026-03-19 13:19:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1000 | 1000 | 956.4 | 1021.6 | 957.3 | -64.30 | -6.29 | 6705287 | 641.90 | 3652.25 | 493.35 | 2026-03-19 13:19:59 |
| Siemens Energy India Ltd. | ENRIN | 2770 | 2812.1 | 2770 | 2840.6 | 2774.6 | -66.00 | -2.32 | 57829 | 16.05 | 2026-03-19 13:19:56 | ||
| Siemens Ltd. | SIEMENS | 3175 | 3175 | 3100.1 | 3220.9 | 3102.2 | -118.70 | -3.69 | 165093 | 51.22 | 8129.9 | 2450 | 2026-03-19 13:19:58 |
| SRF Ltd. | SRF | 2505.3 | 2547 | 2467.6 | 2569.4 | 2490.8 | -78.60 | -3.06 | 295253 | 73.54 | 3325 | 2040 | 2026-03-19 13:19:58 |
| State Bank Of India | SBIN | 1049.5 | 1059.7 | 1045.3 | 1069.8 | 1049.1 | -20.70 | -1.93 | 6725804 | 705.60 | 1234.7 | 499.35 | 2026-03-19 13:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1760.5 | 1784 | 1757.9 | 1778.3 | 1761.1 | -17.20 | -0.97 | 741019 | 130.50 | 1960.35 | 856.8 | 2026-03-19 13:19:58 |
| Tata Consultancy Services Ltd. | TCS | 2417 | 2424 | 2370 | 2440.8 | 2371 | -69.80 | -2.86 | 1583679 | 375.49 | 4592.25 | 2360 | 2026-03-19 13:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1055.1 | 1067.9 | 1039.4 | 1075.1 | 1044.3 | -30.80 | -2.86 | 352306 | 36.79 | 1262.6 | 686.6 | 2026-03-19 13:19:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318 | 318.95 | 310.25 | 324.75 | 310.45 | -14.30 | -4.40 | 5541018 | 172.02 | 1179 | 306.9 | 2026-03-19 13:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 397.5 | 404.4 | 393.05 | 400.35 | 398.3 | -2.05 | -0.51 | 5692908 | 226.75 | 494.85 | 182.35 | 2026-03-19 13:19:59 |
| Tata Steel Ltd. | TATASTEEL | 190.8 | 194.22 | 189.37 | 195.41 | 192.52 | -2.89 | -1.48 | 13171305 | 253.57 | 216.45 | 95 | 2026-03-19 13:19:59 |
| Tech Mahindra Ltd. | TECHM | 1364.1 | 1379.3 | 1345.1 | 1385.2 | 1347.7 | -37.50 | -2.71 | 627382 | 84.55 | 1854 | 981.05 | 2026-03-19 13:19:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 629.35 | 629.35 | 618 | 636.95 | 618.3 | -18.65 | -2.93 | 701696 | 43.39 | 894.9 | 263.35 | 2026-03-19 13:19:57 |
| Titan Company Ltd. | TITAN | 4104.4 | 4138.1 | 4052 | 4145.5 | 4076.4 | -69.10 | -1.67 | 250355 | 102.05 | 4378.4 | 2269.6 | 2026-03-19 13:19:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4250 | 4257.4 | 4199 | 4289.3 | 4233.8 | -55.50 | -1.29 | 107067 | 45.33 | 4482.9 | 1445.55 | 2026-03-19 13:19:58 |
| Trent Ltd. | TRENT | 3600 | 3600 | 3510.9 | 3640.9 | 3511.1 | -129.80 | -3.57 | 386324 | 135.64 | 8345 | 1155 | 2026-03-19 13:19:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3499.9 | 3507.9 | 3431.3 | 3572.8 | 3433.6 | -139.20 | -3.90 | 373829 | 128.36 | 3970 | 925 | 2026-03-19 13:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11080 | 11132 | 10871 | 11247 | 10877 | -370.00 | -3.29 | 98597 | 107.24 | 13110 | 6005 | 2026-03-19 13:19:58 |
| United Spirits Ltd. | UNITDSPR | 1311.1 | 1317.6 | 1286.8 | 1320.3 | 1293.5 | -26.80 | -2.03 | 497983 | 64.41 | 1700 | 730.55 | 2026-03-19 13:19:59 |
| Varun Beverages Ltd. | VBL | 410.25 | 410.45 | 405.6 | 415.1 | 407.1 | -8.00 | -1.93 | 3711936 | 151.11 | 1702.8 | 400.45 | 2026-03-19 13:19:58 |
| Vedanta Ltd. | VEDL | 667 | 688.7 | 664.15 | 679 | 674.35 | -4.65 | -0.68 | 8722584 | 588.21 | 769.8 | 208.1 | 2026-03-19 13:19:59 |
| Wipro Ltd. | WIPRO | 191.98 | 192.79 | 188.8 | 194.3 | 188.85 | -5.45 | -2.80 | 7817703 | 147.64 | 596 | 188.25 | 2026-03-19 13:19:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891 | 894.8 | 881.3 | 899.6 | 882.4 | -17.20 | -1.91 | 226887 | 20.02 | 1324.3 | 350.25 | 2026-03-19 13:19:58 |