Select Exchange & Index:
NIFTY100
23688.45
updated on: 14-Oct-2026 [16:14]
Advances - 57 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 23757.15 | Prev. Close | 23768.30 |
|---|---|---|---|
| Day High | 23797.30 | 52 Week High | 26975.15 |
| Day Low | 23612.10 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6977.5 | 6999 | 21.50 | 0.31 |
| Adani Energy Solutions Ltd. | 1296.9 | 1364 | 67.10 | 5.17 |
| Adani Enterprises Ltd. | 2695 | 2722.6 | 27.60 | 1.02 |
| Adani Green Energy Ltd. | 1287 | 1318.4 | 31.40 | 2.44 |
| Adani Power Ltd. | 185.96 | 195.15 | 9.19 | 4.94 |
| Adani Total Gas Ltd. | 572.2 | 581.6 | 9.40 | 1.64 |
| Avenue Supermarts Ltd. | 3383 | 3415 | 32.00 | 0.95 |
| Bajaj Housing Finance Ltd. | 82.67 | 84.55 | 1.88 | 2.27 |
| Bharat Electronics Ltd. | 380 | 382.35 | 2.35 | 0.62 |
| Bharat Heavy Electricals Ltd. | 442.35 | 464 | 21.65 | 4.89 |
| Bharat Petroleum Corporation Ltd. | 287.4 | 289.65 | 2.25 | 0.78 |
| Bosch Ltd. | 44900 | 45000 | 100.00 | 0.22 |
| Britannia Industries Ltd. | 4801.3 | 4928 | 126.70 | 2.64 |
| Canara Bank | 120.44 | 124.76 | 4.32 | 3.59 |
| CG Power and Industrial Solutions Ltd. | 854 | 863 | 9.00 | 1.05 |
| Coal India Ltd. | 408.5 | 417 | 8.50 | 2.08 |
| Colgate-Palmolive (India) Ltd. | 1801 | 1826.4 | 25.40 | 1.41 |
| Dabur India Ltd. | 378.75 | 388.4 | 9.65 | 2.55 |
| DLF Ltd. | 664.8 | 666.9 | 2.10 | 0.32 |
| Godrej Consumer Products Ltd. | 868.75 | 871.3 | 2.55 | 0.29 |
| Havells India Ltd. | 1082 | 1119.9 | 37.90 | 3.50 |
| HCL Technologies Ltd. | 1326 | 1327 | 1.00 | 0.08 |
| Hero MotoCorp Ltd. | 4997.5 | 5019.5 | 22.00 | 0.44 |
| Hindustan Aeronautics Ltd. | 4869 | 4933 | 64.00 | 1.31 |
| Hindustan Unilever Ltd. | 1875.5 | 1895.5 | 20.00 | 1.07 |
| Hyundai Motor India Ltd. | 1964.9 | 1965.6 | 0.70 | 0.04 |
| ICICI Lombard General Insurance Company Ltd. | 1691.8 | 1713 | 21.20 | 1.25 |
| Indian Oil Corporation Ltd. | 126.14 | 127.8 | 1.66 | 1.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 468.9 | 477.1 | 8.20 | 1.75 |
| Indian Railway Finance Corporation Ltd. | 79.62 | 79.75 | 0.13 | 0.16 |
| Infosys Ltd. | 1062.1 | 1088 | 25.90 | 2.44 |
| ITC Ltd. | 261 | 261.5 | 0.50 | 0.19 |
| JIO Financial Services Ltd. | 217.8 | 219 | 1.20 | 0.55 |
| JSW Energy Ltd. | 460.5 | 490.3 | 29.80 | 6.47 |
| LTM Ltd. | 4215 | 4226.1 | 11.10 | 0.26 |
| Marico Ltd. | 782.8 | 790 | 7.20 | 0.92 |
| Nestle India Ltd. | 1334 | 1383.2 | 49.20 | 3.69 |
| NTPC Ltd. | 311 | 313.7 | 2.70 | 0.87 |
| Oil & Natural Gas Corporation Ltd. | 222.65 | 225.5 | 2.85 | 1.28 |
| Pidilite Industries Ltd. | 1497.6 | 1499.5 | 1.90 | 0.13 |
| Power Finance Corporation Ltd. | 342.05 | 344.5 | 2.45 | 0.72 |
| Punjab National Bank | 116.55 | 118.5 | 1.95 | 1.67 |
| REC Ltd. | 307 | 311.8 | 4.80 | 1.56 |
| Reliance Industries Ltd. | 1166.7 | 1174.6 | 7.90 | 0.68 |
| Siemens Energy India Ltd. | 3123.3 | 3162.8 | 39.50 | 1.26 |
| Siemens Ltd. | 3742 | 3764.9 | 22.90 | 0.61 |
| SRF Ltd. | 2492 | 2499.7 | 7.70 | 0.31 |
| Tata Consultancy Services Ltd. | 2269.3 | 2304.9 | 35.60 | 1.57 |
| Tata Consumer Products Ltd. | 960 | 987.9 | 27.90 | 2.91 |
| Tata Power Company Ltd. | 345 | 353 | 8.00 | 2.32 |
| Tech Mahindra Ltd. | 1543.5 | 1575.2 | 31.70 | 2.05 |
| The Indian Hotels Company Ltd. | 724.15 | 725.4 | 1.25 | 0.17 |
| Ultratech Cement Ltd. | 10750 | 10795 | 45.00 | 0.42 |
| Union Bank Of India | 172.22 | 174 | 1.78 | 1.03 |
| United Spirits Ltd. | 1371.1 | 1381.6 | 10.50 | 0.77 |
| Varun Beverages Ltd. | 442 | 442.65 | 0.65 | 0.15 |
| Wipro Ltd. | 169 | 170.92 | 1.92 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1763 | 1748.7 | -14.30 | -0.81 |
| Ambuja Cements Ltd. | 350 | 349 | -1.00 | -0.29 |
| Apollo Hospitals Enterprise Ltd. | 7871 | 7824 | -47.00 | -0.60 |
| Asian Paints Ltd. | 2376 | 2344.7 | -31.30 | -1.32 |
| Axis Bank Ltd. | 1268.4 | 1264.6 | -3.80 | -0.30 |
| Bajaj Auto Ltd. | 10318 | 10250 | -68.00 | -0.66 |
| Bajaj Finance Ltd. | 982.75 | 957 | -25.75 | -2.62 |
| Bajaj Finserv Ltd. | 1755.7 | 1721.7 | -34.00 | -1.94 |
| Bajaj Holdings & Investment Ltd. | 10808 | 10774 | -34.00 | -0.31 |
| Bank Of Baroda | 238.43 | 229 | -9.43 | -3.96 |
| Berger Paints India Ltd. | 476.05 | 475.55 | -0.50 | -0.11 |
| Bharti Airtel Ltd. | 1806.5 | 1794.6 | -11.90 | -0.66 |
| Cholamandalam Investment and Finance Company Ltd. | 1620.7 | 1563 | -57.70 | -3.56 |
| Cipla Ltd. | 1329.6 | 1314.6 | -15.00 | -1.13 |
| Divi's Laboratories Ltd. | 9285 | 9023 | -262.00 | -2.82 |
| Dr. Reddy's Laboratories Ltd. | 1240 | 1216 | -24.00 | -1.94 |
| Eicher Motors Ltd. | 7163 | 7082.5 | -80.50 | -1.12 |
| Eternal Ltd. | 320.45 | 316 | -4.45 | -1.39 |
| GAIL (India) Ltd. | 168.3 | 166.96 | -1.34 | -0.80 |
| Grasim Industries Ltd. | 2912 | 2873 | -39.00 | -1.34 |
| HDFC Bank Ltd. | 714 | 710.7 | -3.30 | -0.46 |
| HDFC Life Insurance Company Ltd. | 560 | 544.05 | -15.95 | -2.85 |
| Hindalco Industries Ltd. | 902.25 | 882.5 | -19.75 | -2.19 |
| ICICI Bank Ltd. | 1360.2 | 1338.6 | -21.60 | -1.59 |
| ICICI Life Insurance Ltd. | 447 | 445 | -2.00 | -0.45 |
| IndusInd Bank Ltd. | 877.35 | 866 | -11.35 | -1.29 |
| Info Edge (India) Ltd. | 1222.6 | 1220 | -2.60 | -0.21 |
| Interglobe Aviation Ltd. | 4800.4 | 4718.5 | -81.90 | -1.71 |
| Jindal Steel Ltd. | 1031.7 | 1029.2 | -2.50 | -0.24 |
| JSW Steel Ltd. | 1176.6 | 1176.2 | -0.40 | -0.03 |
| Kotak Mahindra Bank Ltd. | 439 | 438.05 | -0.95 | -0.22 |
| Larsen & Toubro Ltd. | 3675 | 3642 | -33.00 | -0.90 |
| Life Insurance Corporation of India | 394.05 | 394 | -0.05 | -0.01 |
| Lodha Developers Ltd. | 1091.5 | 1059.6 | -31.90 | -2.92 |
| Mahindra & Mahindra Ltd. | 2864.4 | 2793.7 | -70.70 | -2.47 |
| Maruti Suzuki India Ltd. | 11245 | 11178 | -67.00 | -0.60 |
| Max Healthcare Institute Ltd. | 861 | 852.5 | -8.50 | -0.99 |
| Power Grid Corporation Of India Ltd. | 250.5 | 248.95 | -1.55 | -0.62 |
| Samvardhana Motherson International Ltd. | 160 | 159.8 | -0.20 | -0.12 |
| SBI Cards And Payment Services Ltd. | 572.3 | 568 | -4.30 | -0.75 |
| SBI Life Insurance Company Ltd. | 1687.2 | 1650 | -37.20 | -2.20 |
| Shree Cement Ltd. | 22225 | 22185 | -40.00 | -0.18 |
| Shriram Finance Ltd. | 988 | 950 | -38.00 | -3.85 |
| State Bank Of India | 957 | 954.9 | -2.10 | -0.22 |
| Sun Pharmaceutical Industries Ltd. | 1770.7 | 1746.4 | -24.30 | -1.37 |
| Tata Motors Ltd. | 416.95 | 415.25 | -1.70 | -0.41 |
| Tata Motors Passenger Vehicles Ltd. | 285.85 | 283.8 | -2.05 | -0.72 |
| Tata Steel Ltd. | 175 | 174.49 | -0.51 | -0.29 |
| Titan Company Ltd. | 4487 | 4444 | -43.00 | -0.96 |
| Torrent Pharmaceuticals Ltd. | 4642.9 | 4580 | -62.90 | -1.35 |
| Trent Ltd. | 2987.8 | 2971 | -16.80 | -0.56 |
| TVS Motor Company Ltd. | 4011.5 | 3969.7 | -41.80 | -1.04 |
| Vedanta Ltd. | 256.3 | 250 | -6.30 | -2.46 |
| Zydus Lifesciences Ltd. | 1132.5 | 1124.7 | -7.80 | -0.69 |
Market Stats
Advances
57
Declines
54
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 7034 | 6906.5 | 6977.5 | 6999 | 21.50 | 0.31 | 174765 | 122.32 | 9149.95 | 2640 | 2026-10-14 15:54:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1298 | 1364 | 1284.4 | 1296.9 | 1364 | 67.10 | 5.17 | 3891434 | 530.79 | 4236.75 | 588 | 2026-10-14 15:58:54 |
| Adani Enterprises Ltd. | ADANIENT | 2710 | 2734.8 | 2683 | 2695 | 2722.6 | 27.60 | 1.02 | 1446647 | 393.86 | 4190 | 1017.45 | 2026-10-14 15:59:27 |
| Adani Green Energy Ltd. | ADANIGREEN | 1281 | 1324.9 | 1274.3 | 1287 | 1318.4 | 31.40 | 2.44 | 1775984 | 234.15 | 2572 | 439.1 | 2026-10-14 15:59:22 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1774 | 1774 | 1725.1 | 1763 | 1748.7 | -14.30 | -0.81 | 1793155 | 313.57 | 1891.1 | 395.1 | 2026-10-14 15:59:46 |
| Adani Power Ltd. | ADANIPOWER | 185.96 | 196.98 | 184.12 | 185.96 | 195.15 | 9.19 | 4.94 | 36559271 | 713.45 | 895.85 | 128.1 | 2026-10-14 15:59:13 |
| Adani Total Gas Ltd. | ATGL | 572.2 | 585 | 567.6 | 572.2 | 581.6 | 9.40 | 1.64 | 643649 | 37.43 | 4000 | 462.8 | 2026-10-14 15:59:29 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.95 | 351.8 | 347 | 350 | 349 | -1.00 | -0.29 | 1450495 | 50.62 | 706.95 | 315.3 | 2026-10-14 15:59:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7825.5 | 7889.5 | 7697 | 7871 | 7824 | -47.00 | -0.60 | 546866 | 427.87 | 9070.5 | 3987.85 | 2026-10-14 15:55:56 |
| Asian Paints Ltd. | ASIANPAINT | 2361 | 2376.6 | 2337.9 | 2376 | 2344.7 | -31.30 | -1.32 | 700495 | 164.25 | 3582.9 | 2115 | 2026-10-14 15:59:45 |
| Avenue Supermarts Ltd. | DMART | 3372.4 | 3416 | 3351.8 | 3383 | 3415 | 32.00 | 0.95 | 632694 | 216.07 | 5484.85 | 3292 | 2026-10-14 15:59:44 |
| Axis Bank Ltd. | AXISBANK | 1265.1 | 1276.1 | 1252.2 | 1268.4 | 1264.6 | -3.80 | -0.30 | 11522506 | 1457.14 | 1418.3 | 707.7 | 2026-10-14 15:59:13 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10316 | 10407 | 10202 | 10318 | 10250 | -68.00 | -0.66 | 239232 | 245.21 | 12774 | 3461.25 | 2026-10-14 15:55:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 980 | 984.75 | 957 | 982.75 | 957 | -25.75 | -2.62 | 7139305 | 683.23 | 9788 | 787.9 | 2026-10-14 15:59:25 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1755 | 1758 | 1708 | 1755.7 | 1721.7 | -34.00 | -1.94 | 890164 | 153.26 | 2195 | 1215 | 2026-10-14 15:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10760 | 10918 | 10752 | 10808 | 10774 | -34.00 | -0.31 | 26949 | 29.03 | 14763 | 5276.95 | 2026-10-14 15:50:11 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.65 | 85.2 | 82.16 | 82.67 | 84.55 | 1.88 | 2.27 | 7187518 | 60.77 | 2026-10-14 15:59:37 | ||
| Bank Of Baroda | BANKBARODA | 235.9 | 235.9 | 228.81 | 238.43 | 229 | -9.43 | -3.96 | 18009302 | 412.41 | 325.5 | 117 | 2026-10-14 15:59:42 |
| Berger Paints India Ltd. | BERGEPAINT | 476.05 | 482.35 | 472.65 | 476.05 | 475.55 | -0.50 | -0.11 | 149200 | 7.10 | 759 | 391.1 | 2026-10-14 15:59:23 |
| Bharat Electronics Ltd. | BEL | 383.5 | 383.85 | 379.05 | 380 | 382.35 | 2.35 | 0.62 | 9709173 | 371.23 | 473.45 | 87 | 2026-10-14 15:59:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 464 | 439.15 | 442.35 | 464 | 21.65 | 4.89 | 37460371 | 1738.16 | 464 | 51.35 | 2026-10-14 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285.9 | 289.65 | 284.15 | 287.4 | 289.65 | 2.25 | 0.78 | 3482868 | 100.88 | 687.95 | 234.01 | 2026-10-14 15:59:44 |
| Bharti Airtel Ltd. | BHARTIARTL | 1804.5 | 1824 | 1794 | 1806.5 | 1794.6 | -11.90 | -0.66 | 5185554 | 930.60 | 2174.5 | 686.2 | 2026-10-14 15:58:56 |
| Bosch Ltd. | BOSCHLTD | 45190 | 45200 | 44625 | 44900 | 45000 | 100.00 | 0.22 | 26720 | 120.24 | 50000 | 15300 | 2026-10-14 15:57:56 |
| Britannia Industries Ltd. | BRITANNIA | 4806 | 4928 | 4781.1 | 4801.3 | 4928 | 126.70 | 2.64 | 317595 | 156.51 | 6469.9 | 3564.1 | 2026-10-14 15:59:58 |
| Canara Bank | CANBK | 120.45 | 126.47 | 119.62 | 120.44 | 124.76 | 4.32 | 3.59 | 52534910 | 655.43 | 632.9 | 78.6 | 2026-10-14 15:59:22 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 854 | 868.95 | 850.1 | 854 | 863 | 9.00 | 1.05 | 1723959 | 148.78 | 980.9 | 212.1 | 2026-10-14 15:57:37 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1610.7 | 1612.9 | 1552.5 | 1620.7 | 1563 | -57.70 | -3.56 | 2608343 | 407.68 | 1952.5 | 658 | 2026-10-14 15:59:14 |
| Cipla Ltd. | CIPLA | 1333.3 | 1333.3 | 1302.7 | 1329.6 | 1314.6 | -15.00 | -1.13 | 994166 | 130.69 | 1702.05 | 852 | 2026-10-14 15:57:40 |
| Coal India Ltd. | COALINDIA | 410.7 | 418.65 | 410 | 408.5 | 417 | 8.50 | 2.08 | 7073152 | 294.95 | 543.55 | 207.6 | 2026-10-14 15:59:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1791.1 | 1826.4 | 1782.1 | 1801 | 1826.4 | 25.40 | 1.41 | 443105 | 80.93 | 3890 | 1434.6 | 2026-10-14 15:59:53 |
| Dabur India Ltd. | DABUR | 378.45 | 388.4 | 376.9 | 378.75 | 388.4 | 9.65 | 2.55 | 2272656 | 88.27 | 672 | 368.05 | 2026-10-14 15:59:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 9315 | 9315 | 8937.5 | 9285 | 9023 | -262.00 | -2.82 | 992022 | 895.10 | 9740 | 2730 | 2026-10-14 15:59:30 |
| DLF Ltd. | DLF | 662.4 | 677.5 | 657.6 | 664.8 | 666.9 | 2.10 | 0.32 | 2547372 | 169.88 | 967.6 | 336.5 | 2026-10-14 15:57:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1234.2 | 1234.4 | 1209.6 | 1240 | 1216 | -24.00 | -1.94 | 1615685 | 196.47 | 7107.45 | 1020 | 2026-10-14 15:59:19 |
| Eicher Motors Ltd. | EICHERMOT | 7135 | 7154.5 | 7040 | 7163 | 7082.5 | -80.50 | -1.12 | 460500 | 326.15 | 8230 | 2836 | 2026-10-14 15:59:44 |
| Eternal Ltd. | ETERNAL | 320.55 | 320.85 | 314.05 | 320.45 | 316 | -4.45 | -1.39 | 21027728 | 664.48 | 368.45 | 44.35 | 2026-10-14 15:59:27 |
| GAIL (India) Ltd. | GAIL | 168 | 168.25 | 166 | 168.3 | 166.96 | -1.34 | -0.80 | 13797116 | 230.36 | 246.3 | 83 | 2026-10-14 15:59:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 855 | 871.3 | 853 | 868.75 | 871.3 | 2.55 | 0.29 | 1226570 | 106.87 | 1541.85 | 793.85 | 2026-10-14 15:59:35 |
| Grasim Industries Ltd. | GRASIM | 2907 | 2921.6 | 2866.1 | 2912 | 2873 | -39.00 | -1.34 | 328898 | 94.49 | 3411.1 | 1527.05 | 2026-10-14 15:53:42 |
| Havells India Ltd. | HAVELLS | 1082 | 1128.6 | 1071.1 | 1082 | 1119.9 | 37.90 | 3.50 | 1822026 | 204.05 | 2106 | 1015.1 | 2026-10-14 15:58:21 |
| HCL Technologies Ltd. | HCLTECH | 1320 | 1353.7 | 1319 | 1326 | 1327 | 1.00 | 0.08 | 9240685 | 1226.24 | 2012.2 | 882 | 2026-10-14 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 712.3 | 718.55 | 707.95 | 714 | 710.7 | -3.30 | -0.46 | 23945373 | 1701.80 | 2037.7 | 681.9 | 2026-10-14 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 559.1 | 559.1 | 540.3 | 560 | 544.05 | -15.95 | -2.85 | 2188075 | 119.04 | 820.75 | 457.8 | 2026-10-14 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5003 | 5055 | 4970 | 4997.5 | 5019.5 | 22.00 | 0.44 | 575983 | 289.11 | 6388.5 | 2246 | 2026-10-14 15:59:36 |
| Hindalco Industries Ltd. | HINDALCO | 899.2 | 899.9 | 882.5 | 902.25 | 882.5 | -19.75 | -2.19 | 3086924 | 272.42 | 1176 | 358.8 | 2026-10-14 15:59:39 |
| Hindustan Aeronautics Ltd. | HAL | 4872 | 4948.7 | 4872 | 4869 | 4933 | 64.00 | 1.31 | 725704 | 357.99 | 5674.75 | 1771.25 | 2026-10-14 15:59:49 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1876 | 1908.3 | 1871.5 | 1875.5 | 1895.5 | 20.00 | 1.07 | 3647300 | 691.35 | 3035 | 1814.4 | 2026-10-14 15:57:27 |
| Hyundai Motor India Ltd. | HYUNDAI | 1985 | 2014 | 1952 | 1964.9 | 1965.6 | 0.70 | 0.04 | 931126 | 183.02 | 2026-10-14 15:59:49 | ||
| ICICI Bank Ltd. | ICICIBANK | 1356.2 | 1361.2 | 1338.6 | 1360.2 | 1338.6 | -21.60 | -1.59 | 8253235 | 1104.78 | 1500 | 796 | 2026-10-14 15:59:39 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 447 | 460.2 | 444.1 | 447 | 445 | -2.00 | -0.45 | 2346155 | 104.40 | 796.8 | 380.7 | 2026-10-14 15:57:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1685.8 | 1753.3 | 1681 | 1691.8 | 1713 | 21.20 | 1.25 | 1678502 | 287.53 | 2301.9 | 1049.05 | 2026-10-14 15:55:52 |
| Indian Oil Corporation Ltd. | IOC | 125.5 | 127.8 | 124.92 | 126.14 | 127.8 | 1.66 | 1.32 | 6966502 | 89.03 | 196.8 | 65.2 | 2026-10-14 15:59:25 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.8 | 478.25 | 466.1 | 468.9 | 477.1 | 8.20 | 1.75 | 726620 | 34.67 | 1138.9 | 446.5 | 2026-10-14 15:59:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.7 | 80.72 | 79.21 | 79.62 | 79.75 | 0.13 | 0.16 | 10298792 | 82.13 | 229 | 20.8 | 2026-10-14 15:57:38 |
| IndusInd Bank Ltd. | INDUSINDBK | 877.6 | 883.05 | 865 | 877.35 | 866 | -11.35 | -1.29 | 3476206 | 301.04 | 1694.5 | 606 | 2026-10-14 15:58:45 |
| Info Edge (India) Ltd. | NAUKRI | 1217 | 1230 | 1211 | 1222.6 | 1220 | -2.60 | -0.21 | 1463457 | 178.54 | 9128.9 | 908.3 | 2026-10-14 15:59:19 |
| Infosys Ltd. | INFY | 1073.7 | 1096.4 | 1069.45 | 1062.1 | 1088 | 25.90 | 2.44 | 22113407 | 2405.94 | 2006.45 | 980.4 | 2026-10-14 15:59:53 |
| Interglobe Aviation Ltd. | INDIGO | 4788.1 | 4829.2 | 4679.6 | 4800.4 | 4718.5 | -81.90 | -1.71 | 924813 | 436.37 | 6232.5 | 1676 | 2026-10-14 15:58:50 |
| ITC Ltd. | ITC | 261 | 263 | 259.95 | 261 | 261.5 | 0.50 | 0.19 | 19299265 | 504.68 | 528.5 | 253.15 | 2026-10-14 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1035.4 | 1020 | 1031.7 | 1029.2 | -2.50 | -0.24 | 515741 | 53.08 | 1306.2 | 377 | 2026-10-14 15:58:29 |
| JIO Financial Services Ltd. | JIOFIN | 217.85 | 221.35 | 215.62 | 217.8 | 219 | 1.20 | 0.55 | 12618688 | 276.35 | 2026-10-14 15:59:47 | ||
| JSW Energy Ltd. | JSWENERGY | 461.15 | 490.5 | 460.55 | 460.5 | 490.3 | 29.80 | 6.47 | 8047027 | 394.55 | 804.9 | 204.65 | 2026-10-14 15:58:58 |
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1184.4 | 1158 | 1176.6 | 1176.2 | -0.40 | -0.03 | 2949881 | 346.97 | 1351 | 614.2 | 2026-10-14 15:59:15 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439 | 444.9 | 437.2 | 439 | 438.05 | -0.95 | -0.22 | 24974530 | 1094.01 | 2301.9 | 345.5 | 2026-10-14 15:59:38 |
| Larsen & Toubro Ltd. | LT | 3674 | 3674 | 3606 | 3675 | 3642 | -33.00 | -0.90 | 1826165 | 665.09 | 4440 | 1797.4 | 2026-10-14 15:59:58 |
| Life Insurance Corporation of India | LICI | 394.8 | 395.85 | 391.35 | 394.05 | 394 | -0.05 | -0.01 | 4918618 | 193.79 | 1222 | 378.2 | 2026-10-14 15:59:18 |
| Lodha Developers Ltd. | LODHA | 1085 | 1095.9 | 1057 | 1091.5 | 1059.6 | -31.90 | -2.92 | 1187949 | 125.88 | 1649.95 | 355.5 | 2026-10-14 15:59:52 |
| LTM Ltd. | LTM | 4210 | 4308 | 4191.1 | 4215 | 4226.1 | 11.10 | 0.26 | 532318 | 224.96 | 6767.95 | 3528 | 2026-10-14 15:59:18 |
| Mahindra & Mahindra Ltd. | M&M | 2878 | 2878 | 2793.7 | 2864.4 | 2793.7 | -70.70 | -2.47 | 2945203 | 822.80 | 3839.9 | 1123.4 | 2026-10-14 15:59:55 |
| Marico Ltd. | MARICO | 777.1 | 790 | 774.3 | 782.8 | 790 | 7.20 | 0.92 | 2700350 | 213.33 | 889.1 | 462.7 | 2026-10-14 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 11295 | 11350 | 11175 | 11245 | 11178 | -67.00 | -0.60 | 463850 | 518.49 | 17370 | 8076.05 | 2026-10-14 15:59:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864 | 869.5 | 850 | 861 | 852.5 | -8.50 | -0.99 | 3356468 | 286.14 | 1314.3 | 354.1 | 2026-10-14 15:59:02 |
| Nestle India Ltd. | NESTLEIND | 1336 | 1383.2 | 1336 | 1334 | 1383.2 | 49.20 | 3.69 | 4220710 | 583.81 | 24745 | 1084.7 | 2026-10-14 15:59:53 |
| NTPC Ltd. | NTPC | 311 | 316.05 | 309.9 | 311 | 313.7 | 2.70 | 0.87 | 11411703 | 357.99 | 448.45 | 152.6 | 2026-10-14 15:59:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.9 | 225.5 | 222.14 | 222.65 | 225.5 | 2.85 | 1.28 | 9790962 | 220.79 | 345 | 121.5 | 2026-10-14 15:59:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1496 | 1506.2 | 1485.2 | 1497.6 | 1499.5 | 1.90 | 0.13 | 836589 | 125.45 | 3415 | 1259 | 2026-10-14 15:50:09 |
| Power Finance Corporation Ltd. | PFC | 342.05 | 349.5 | 339.25 | 342.05 | 344.5 | 2.45 | 0.72 | 10614177 | 365.66 | 580 | 100.85 | 2026-10-14 15:58:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.5 | 251.2 | 247.9 | 250.5 | 248.95 | -1.55 | -0.62 | 13540215 | 337.08 | 366.25 | 186.35 | 2026-10-14 15:59:27 |
| Punjab National Bank | PNB | 116.8 | 119.64 | 115.58 | 116.55 | 118.5 | 1.95 | 1.67 | 21611333 | 256.09 | 142.9 | 32.15 | 2026-10-14 15:59:29 |
| REC Ltd. | RECLTD | 307 | 314.95 | 304.3 | 307 | 311.8 | 4.80 | 1.56 | 9370924 | 292.19 | 654 | 91.05 | 2026-10-14 15:59:36 |
| Reliance Industries Ltd. | RELIANCE | 1167 | 1188 | 1162.7 | 1166.7 | 1174.6 | 7.90 | 0.68 | 10938195 | 1284.80 | 3217.6 | 1114.85 | 2026-10-14 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.98 | 162.69 | 158.67 | 160 | 159.8 | -0.20 | -0.12 | 9017243 | 144.10 | 216.99 | 61.8 | 2026-10-14 15:56:41 |
| SBI Cards And Payment Services Ltd. | SBICARD | 572 | 572 | 564.1 | 572.3 | 568 | -4.30 | -0.75 | 778170 | 44.20 | 1028.65 | 547.65 | 2026-10-14 15:57:50 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1672 | 1680.4 | 1634.5 | 1687.2 | 1650 | -37.20 | -2.20 | 1587231 | 261.89 | 2132 | 1054 | 2026-10-14 15:58:21 |
| Shree Cement Ltd. | SHREECEM | 22015 | 22320 | 21910 | 22225 | 22185 | -40.00 | -0.18 | 44978 | 99.78 | 32490 | 20150 | 2026-10-14 15:53:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 986.55 | 986.55 | 942.75 | 988 | 950 | -38.00 | -3.85 | 6425399 | 610.41 | 3652.25 | 493.35 | 2026-10-14 15:59:55 |
| Siemens Energy India Ltd. | ENRIN | 3123.3 | 3162.8 | 3086.8 | 3123.3 | 3162.8 | 39.50 | 1.26 | 456610 | 144.42 | 2026-10-14 15:59:26 | ||
| Siemens Ltd. | SIEMENS | 3733.9 | 3780 | 3702 | 3742 | 3764.9 | 22.90 | 0.61 | 192005 | 72.29 | 8129.9 | 2450 | 2026-10-14 15:56:41 |
| SRF Ltd. | SRF | 2492 | 2521.4 | 2472 | 2492 | 2499.7 | 7.70 | 0.31 | 167418 | 41.85 | 3325 | 2040 | 2026-10-14 15:57:28 |
| State Bank Of India | SBIN | 955.4 | 956.8 | 945.5 | 957 | 954.9 | -2.10 | -0.22 | 11382365 | 1086.90 | 1234.7 | 499.35 | 2026-10-14 15:59:46 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1770.1 | 1770.1 | 1725.5 | 1770.7 | 1746.4 | -24.30 | -1.37 | 1808782 | 315.89 | 2046.9 | 856.8 | 2026-10-14 15:59:38 |
| Tata Consultancy Services Ltd. | TCS | 2274 | 2335.8 | 2265.6 | 2269.3 | 2304.9 | 35.60 | 1.57 | 12145767 | 2799.48 | 4592.25 | 1976.8 | 2026-10-14 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 962.05 | 987.9 | 961.2 | 960 | 987.9 | 27.90 | 2.91 | 3051936 | 301.50 | 1282.7 | 686.6 | 2026-10-14 15:54:54 |
| Tata Motors Ltd. | TMCV | 415.95 | 418.85 | 411.95 | 416.95 | 415.25 | -1.70 | -0.41 | 5355874 | 222.40 | 2026-10-14 15:59:35 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 285.5 | 285.7 | 282 | 285.85 | 283.8 | -2.05 | -0.72 | 5899239 | 167.42 | 1179 | 272.2 | 2026-10-14 15:59:25 |
| Tata Power Company Ltd. | TATAPOWER | 345 | 353 | 342.95 | 345 | 353 | 8.00 | 2.32 | 4962004 | 175.16 | 494.85 | 182.35 | 2026-10-14 15:59:01 |
| Tata Steel Ltd. | TATASTEEL | 175.5 | 175.84 | 173.5 | 175 | 174.49 | -0.51 | -0.29 | 20350651 | 355.10 | 224.4 | 95 | 2026-10-14 15:59:53 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1581.7 | 1538.2 | 1543.5 | 1575.2 | 31.70 | 2.05 | 3651697 | 575.22 | 1854 | 981.05 | 2026-10-14 15:59:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 723.05 | 730 | 716.8 | 724.15 | 725.4 | 1.25 | 0.17 | 1680761 | 121.92 | 894.9 | 263.35 | 2026-10-14 15:54:44 |
| Titan Company Ltd. | TITAN | 4478.1 | 4495.8 | 4423 | 4487 | 4444 | -43.00 | -0.96 | 552204 | 245.40 | 5186.7 | 2269.6 | 2026-10-14 15:59:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4640 | 4640 | 4551.8 | 4642.9 | 4580 | -62.90 | -1.35 | 313952 | 143.79 | 5250 | 1445.55 | 2026-10-14 15:53:13 |
| Trent Ltd. | TRENT | 2985 | 3004.7 | 2943.3 | 2987.8 | 2971 | -16.80 | -0.56 | 681750 | 202.55 | 8345 | 1155 | 2026-10-14 15:58:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 4011 | 4011 | 3941.5 | 4011.5 | 3969.7 | -41.80 | -1.04 | 487864 | 193.67 | 4484.5 | 925 | 2026-10-14 15:51:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10741 | 10855 | 10650 | 10750 | 10795 | 45.00 | 0.42 | 300764 | 324.67 | 13110 | 6005 | 2026-10-14 15:59:13 |
| Union Bank Of India | UNIONBANK | 172.58 | 175.25 | 170.49 | 172.22 | 174 | 1.78 | 1.03 | 23906312 | 415.97 | 205.49 | 38.3 | 2026-10-14 15:55:31 |
| United Spirits Ltd. | UNITDSPR | 1362 | 1400.9 | 1358 | 1371.1 | 1381.6 | 10.50 | 0.77 | 1167862 | 161.35 | 1700 | 730.55 | 2026-10-14 15:58:33 |
| Varun Beverages Ltd. | VBL | 441.3 | 442.9 | 439 | 442 | 442.65 | 0.65 | 0.15 | 3673528 | 162.61 | 1702.8 | 381 | 2026-10-14 15:58:02 |
| Vedanta Ltd. | VEDL | 253.75 | 253.85 | 249.65 | 256.3 | 250 | -6.30 | -2.46 | 13989600 | 349.74 | 795 | 208.1 | 2026-10-14 15:59:59 |
| Wipro Ltd. | WIPRO | 169.82 | 172.45 | 169.1 | 169 | 170.92 | 1.92 | 1.14 | 12718944 | 217.39 | 596 | 157.01 | 2026-10-14 15:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1125 | 1150.9 | 1108 | 1132.5 | 1124.7 | -7.80 | -0.69 | 2333866 | 262.49 | 1324.3 | 350.25 | 2026-10-14 15:59:53 |