Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24791.55
updated on: 10-Apr-2026 [13:59]

Advances - 96 | Declines - 14 | Unchanged - 0

Overview

Open 24602.60 Prev. Close 24486.50
Day High 24795.00 52 Week High 26975.15
Day Low 24579.30 52 Week Low 22720.45

Pivot Levels - Classic: as on 09-Apr-2026

PP: 24519.68 Resistance Support
First 24649.31 24356.86
Second 24812.13 24227.23
Third 24941.76 24064.41
Low
24579.30
Day Range High
24795.00
Low
22720.45
Month Range High
24795.00
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6614 6882 268.00 4.05
Adani Energy Solutions Ltd. 1078.75 1151.4 72.65 6.73
Adani Enterprises Ltd. 2040.5 2085.5 45.00 2.21
Adani Green Energy Ltd. 1044.55 1081.4 36.85 3.53
Adani Ports and Special Economic Zone Ltd. 1447.4 1469.2 21.80 1.51
Adani Power Ltd. 172.33 175.39 3.06 1.78
Adani Total Gas Ltd. 549.9 579.8 29.90 5.44
Ambuja Cements Ltd. 434.05 445.45 11.40 2.63
Apollo Hospitals Enterprise Ltd. 7481.5 7539 57.50 0.77
Asian Paints Ltd. 2269.6 2369.8 100.20 4.41
Axis Bank Ltd. 1318.5 1349.5 31.00 2.35
Bajaj Auto Ltd. 9517 9805 288.00 3.03
Bajaj Finance Ltd. 903.25 917.05 13.80 1.53
Bajaj Finserv Ltd. 1767.7 1810.1 42.40 2.40
Bajaj Holdings & Investment Ltd. 9912.5 10017 104.50 1.05
Bajaj Housing Finance Ltd. 83.89 85.81 1.92 2.29
Bank Of Baroda 274.24 276.89 2.65 0.97
Berger Paints India Ltd. 435 452.85 17.85 4.10
Bharat Electronics Ltd. 439.75 443 3.25 0.74
Bharat Heavy Electricals Ltd. 277.2 283.68 6.48 2.34
Bharat Petroleum Corporation Ltd. 297.35 300.5 3.15 1.06
Bharti Airtel Ltd. 1859.4 1868.9 9.50 0.51
Bosch Ltd. 36770 37500 730.00 1.99
Britannia Industries Ltd. 5475 5518.5 43.50 0.79
Canara Bank 137.91 140.27 2.36 1.71
CG Power and Industrial Solutions Ltd. 720.6 726.6 6.00 0.83
Cholamandalam Investment and Finance Company Ltd. 1533.1 1579.2 46.10 3.01
Cipla Ltd. 1224.4 1235.5 11.10 0.91
Colgate-Palmolive (India) Ltd. 1906.7 1936.7 30.00 1.57
Dabur India Ltd. 429.4 433.25 3.85 0.90
Divi's Laboratories Ltd. 5952.5 6123.5 171.00 2.87
DLF Ltd. 562.95 567.8 4.85 0.86
Dr. Reddy's Laboratories Ltd. 1211.9 1232.5 20.60 1.70
Eicher Motors Ltd. 7147.5 7410 262.50 3.67
Eternal Ltd. 237.89 241.3 3.41 1.43
GAIL (India) Ltd. 152.22 152.87 0.65 0.43
Godrej Consumer Products Ltd. 1063.35 1077.2 13.85 1.30
Havells India Ltd. 1257 1280.3 23.30 1.85
HDFC Bank Ltd. 797.7 811.8 14.10 1.77
HDFC Life Insurance Company Ltd. 591.2 601.8 10.60 1.79
Hero MotoCorp Ltd. 5284 5470 186.00 3.52
Hindalco Industries Ltd. 985.65 987.9 2.25 0.23
Hindustan Aeronautics Ltd. 4032.9 4103.9 71.00 1.76
Hindustan Unilever Ltd. 2133.2 2162 28.80 1.35
Hyundai Motor India Ltd. 1768.3 1803.2 34.90 1.97
ICICI Bank Ltd. 1281.3 1319.9 38.60 3.01
ICICI Lombard General Insurance Company Ltd. 1768.6 1785.7 17.10 0.97
ICICI Prudential Life Insurance Company Ltd. 541.95 546.55 4.60 0.85
Indian Oil Corporation Ltd. 141.67 142.88 1.21 0.85
Indian Railway Catering And Tourism Corporation Ltd. 531.55 542.4 10.85 2.04
Indian Railway Finance Corporation Ltd. 98.49 100.26 1.77 1.80
IndusInd Bank Ltd. 814.55 834.3 19.75 2.42
Interglobe Aviation Ltd. 4449.1 4533.5 84.40 1.90
ITC Ltd. 303 305 2.00 0.66
Jindal Steel Ltd. 1199.6 1206.7 7.10 0.59
JIO Financial Services Ltd. 238.84 243.4 4.56 1.91
JSW Energy Ltd. 489.15 492 2.85 0.58
Kotak Mahindra Bank Ltd. 371.9 374.55 2.65 0.71
Larsen & Toubro Ltd. 3896.2 3961.2 65.00 1.67
Life Insurance Corporation of India 793.4 803.4 10.00 1.26
Lodha Developers Ltd. 789.55 832.2 42.65 5.40
Mahindra & Mahindra Ltd. 3166.8 3259.4 92.60 2.92
Marico Ltd. 747.35 759 11.65 1.56
Maruti Suzuki India Ltd. 13589 13752 163.00 1.20
Nestle India Ltd. 1228.7 1240.4 11.70 0.95
Pidilite Industries Ltd. 1347.4 1354.5 7.10 0.53
Power Finance Corporation Ltd. 428.05 432.4 4.35 1.02
Power Grid Corporation Of India Ltd. 298.1 302.2 4.10 1.38
Punjab National Bank 109.59 111.74 2.15 1.96
REC Ltd. 346.8 349.7 2.90 0.84
Reliance Industries Ltd. 1330 1349 19.00 1.43
Samvardhana Motherson International Ltd. 116.9 121.17 4.27 3.65
SBI Cards And Payment Services Ltd. 668.9 678.35 9.45 1.41
SBI Life Insurance Company Ltd. 1904 1935.8 31.80 1.67
Shree Cement Ltd. 23990 24425 435.00 1.81
Shriram Finance Ltd. 996.3 1025.85 29.55 2.97
Siemens Energy India Ltd. 2767.7 2798.3 30.60 1.11
Siemens Ltd. 3222.5 3379.8 157.30 4.88
SRF Ltd. 2399.8 2465.4 65.60 2.73
State Bank Of India 1040.95 1066.85 25.90 2.49
Tata Consumer Products Ltd. 1078 1091.5 13.50 1.25
Tata Motors Ltd. 425.6 437.55 11.95 2.81
Tata Motors Passenger Vehicles Ltd. 333.25 341.35 8.10 2.43
Tata Power Company Ltd. 394.7 397.35 2.65 0.67
Tata Steel Ltd. 205.2 205.93 0.73 0.36
The Indian Hotels Company Ltd. 629.1 641.1 12.00 1.91
Titan Company Ltd. 4439.8 4512.6 72.80 1.64
Torrent Pharmaceuticals Ltd. 4094.5 4150.3 55.80 1.36
Trent Ltd. 3850.7 3961 110.30 2.86
TVS Motor Company Ltd. 3727.1 3821.2 94.10 2.52
Ultratech Cement Ltd. 11448 11581 133.00 1.16
United Spirits Ltd. 1249.7 1265.4 15.70 1.26
Varun Beverages Ltd. 422.9 433.75 10.85 2.57
Vedanta Ltd. 737 739.45 2.45 0.33
Wipro Ltd. 202.87 203.45 0.58 0.29
Zydus Lifesciences Ltd. 902.25 915.25 13.00 1.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4415.6 4377.4 -38.20 -0.87
Coal India Ltd. 454.1 434.65 -19.45 -4.28
Grasim Industries Ltd. 2740.5 2740 -0.50 -0.02
HCL Technologies Ltd. 1464.9 1443 -21.90 -1.49
Info Edge (India) Ltd. 1002.4 980.9 -21.50 -2.14
Infosys Ltd. 1331.6 1293.8 -37.80 -2.84
JSW Steel Ltd. 1209.7 1209.3 -0.40 -0.03
LTM Ltd. 4572 4497.1 -74.90 -1.64
Max Healthcare Institute Ltd. 954.95 952.35 -2.60 -0.27
NTPC Ltd. 378.65 376.55 -2.10 -0.55
Oil & Natural Gas Corporation Ltd. 288.6 286.3 -2.30 -0.80
Sun Pharmaceutical Industries Ltd. 1717.1 1652 -65.10 -3.79
Tata Consultancy Services Ltd. 2589 2525 -64.00 -2.47
Tech Mahindra Ltd. 1461.6 1439.8 -21.80 -1.49

Market Stats

Advances
96
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6642 6905.5 6612.5 6614 6882 268.00 4.05 518101 356.56 9149.95 2640 2026-04-10 13:59:59
Adani Energy Solutions Ltd. ADANIENSOL 1079.9 1152.6 1079.3 1078.75 1151.4 72.65 6.73 5267102 606.45 4236.75 588 2026-04-10 13:59:59
Adani Enterprises Ltd. ADANIENT 2043.1 2094.6 2041.7 2040.5 2085.5 45.00 2.21 1287769 268.56 4190 1017.45 2026-04-10 13:59:58
Adani Green Energy Ltd. ADANIGREEN 1044.5 1083.95 1040.5 1044.55 1081.4 36.85 3.53 5051484 546.27 2572 439.1 2026-04-10 13:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1442 1473.2 1438.3 1447.4 1469.2 21.80 1.51 2599134 381.86 1621.4 395.1 2026-04-10 13:59:58
Adani Power Ltd. ADANIPOWER 173.6 178.1 172.11 172.33 175.39 3.06 1.78 43895611 769.89 895.85 128.1 2026-04-10 13:59:59
Adani Total Gas Ltd. ATGL 552.95 585.6 551.4 549.9 579.8 29.90 5.44 5966050 345.91 4000 462.8 2026-04-10 13:59:57
Ambuja Cements Ltd. AMBUJACEM 437 446.2 435.25 434.05 445.45 11.40 2.63 2865767 127.66 706.95 315.3 2026-04-10 13:59:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7500 7563 7461.5 7481.5 7539 57.50 0.77 295192 222.55 8099.5 3987.85 2026-04-10 13:59:59
Asian Paints Ltd. ASIANPAINT 2267.7 2374.7 2267.7 2269.6 2369.8 100.20 4.41 2107131 499.35 3582.9 2115 2026-04-10 13:59:58
Avenue Supermarts Ltd. DMART 4415.6 4437.1 4348.3 4415.6 4377.4 -38.20 -0.87 303706 132.94 5484.85 3292 2026-04-10 13:59:56
Axis Bank Ltd. AXISBANK 1328.8 1358.6 1326.1 1318.5 1349.5 31.00 2.35 4690506 632.98 1418.3 707.7 2026-04-10 13:59:59
Bajaj Auto Ltd. BAJAJ-AUTO 9400 9823.5 9399.5 9517 9805 288.00 3.03 562433 551.47 12774 3461.25 2026-04-10 13:59:59
Bajaj Finance Ltd. BAJFINANCE 915.75 925.35 912.3 903.25 917.05 13.80 1.53 6482204 594.45 9788 787.9 2026-04-10 13:59:59
Bajaj Finserv Ltd. BAJAJFINSV 1777.8 1813.6 1776.1 1767.7 1810.1 42.40 2.40 723892 131.03 2195 1215 2026-04-10 13:59:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9990 10118.5 9924 9912.5 10017 104.50 1.05 30006 30.06 14763 5276.95 2026-04-10 13:59:58
Bajaj Housing Finance Ltd. BAJAJHFL 84.05 86.5 84.02 83.89 85.81 1.92 2.29 5891608 50.56 2026-04-10 13:59:57
Bank Of Baroda BANKBARODA 277.43 278.65 273.65 274.24 276.89 2.65 0.97 7230491 200.21 325.5 117 2026-04-10 13:59:59
Berger Paints India Ltd. BERGEPAINT 430 454.7 428.95 435 452.85 17.85 4.10 400102 18.12 759 391.1 2026-04-10 13:59:58
Bharat Electronics Ltd. BEL 444.1 447.45 440.8 439.75 443 3.25 0.74 7280607 322.53 473.45 87 2026-04-10 13:59:59
Bharat Heavy Electricals Ltd. BHEL 279 284.39 278.99 277.2 283.68 6.48 2.34 9641685 273.52 335.35 51.35 2026-04-10 13:59:59
Bharat Petroleum Corporation Ltd. BPCL 297.4 303.2 296.2 297.35 300.5 3.15 1.06 9378533 281.82 687.95 234.01 2026-04-10 13:59:57
Bharti Airtel Ltd. BHARTIARTL 1868 1874.6 1859.9 1859.4 1868.9 9.50 0.51 3526001 658.97 2174.5 686.2 2026-04-10 13:59:59
Bosch Ltd. BOSCHLTD 36990 37670 36850 36770 37500 730.00 1.99 64991 243.72 41945 15300 2026-04-10 13:59:58
Britannia Industries Ltd. BRITANNIA 5500 5533.5 5405 5475 5518.5 43.50 0.79 202045 111.50 6469.9 3564.1 2026-04-10 13:59:57
Canara Bank CANBK 139.83 140.62 139.04 137.91 140.27 2.36 1.71 13729721 192.59 632.9 78.6 2026-04-10 13:59:57
CG Power and Industrial Solutions Ltd. CGPOWER 727.15 735.6 720 720.6 726.6 6.00 0.83 1168930 84.93 874.7 212.1 2026-04-10 13:59:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1548 1582.3 1544.9 1533.1 1579.2 46.10 3.01 1649277 260.45 1831.5 658 2026-04-10 13:59:58
Cipla Ltd. CIPLA 1225.4 1239 1220.8 1224.4 1235.5 11.10 0.91 1349499 166.73 1702.05 852 2026-04-10 13:59:58
Coal India Ltd. COALINDIA 455 459.6 427.5 454.1 434.65 -19.45 -4.28 18573248 807.29 543.55 207.6 2026-04-10 13:59:59
Colgate-Palmolive (India) Ltd. COLPAL 1925.8 1940.9 1903.9 1906.7 1936.7 30.00 1.57 317531 61.50 3890 1434.6 2026-04-10 13:59:58
Dabur India Ltd. DABUR 425 433.9 424.75 429.4 433.25 3.85 0.90 1453933 62.99 672 403.35 2026-04-10 13:59:54
Divi's Laboratories Ltd. DIVISLAB 5931 6128.5 5931 5952.5 6123.5 171.00 2.87 244335 149.62 7071.5 2730 2026-04-10 13:59:59
DLF Ltd. DLF 569.95 576 564.2 562.95 567.8 4.85 0.86 4568976 259.43 967.6 336.5 2026-04-10 13:59:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1212.8 1236.8 1208.8 1211.9 1232.5 20.60 1.70 1195706 147.37 7107.45 1020 2026-04-10 13:59:55
Eicher Motors Ltd. EICHERMOT 7201 7429 7201 7147.5 7410 262.50 3.67 539053 399.44 8230 2836 2026-04-10 13:59:56
Eternal Ltd. ETERNAL 240.4 242.45 237.11 237.89 241.3 3.41 1.43 29615720 714.63 368.45 44.35 2026-04-10 13:59:59
GAIL (India) Ltd. GAIL 153.49 154.98 151.91 152.22 152.87 0.65 0.43 9621797 147.09 246.3 83 2026-04-10 13:59:59
Godrej Consumer Products Ltd. GODREJCP 1051.3 1080.55 1051.3 1063.35 1077.2 13.85 1.30 597879 64.40 1541.85 793.85 2026-04-10 13:59:59
Grasim Industries Ltd. GRASIM 2750 2779.1 2728.8 2740.5 2740 -0.50 -0.02 311297 85.30 2979 1527.05 2026-04-10 13:59:58
Havells India Ltd. HAVELLS 1267.7 1283 1258.3 1257 1280.3 23.30 1.85 441931 56.58 2106 1024.5 2026-04-10 13:59:55
HCL Technologies Ltd. HCLTECH 1452 1457.6 1421.1 1464.9 1443 -21.90 -1.49 2304489 332.54 2012.2 882 2026-04-10 13:59:59
HDFC Bank Ltd. HDFCBANK 804 812.25 801 797.7 811.8 14.10 1.77 25092912 2037.04 2037.7 726.65 2026-04-10 13:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 595 602.85 590.5 591.2 601.8 10.60 1.79 2443202 147.03 820.75 457.8 2026-04-10 13:59:55
Hero MotoCorp Ltd. HEROMOTOCO 5297 5479 5295.5 5284 5470 186.00 3.52 669418 366.17 6388.5 2246 2026-04-10 13:59:55
Hindalco Industries Ltd. HINDALCO 995.35 995.55 978.65 985.65 987.9 2.25 0.23 4336431 428.40 1029.8 358.8 2026-04-10 13:59:55
Hindustan Aeronautics Ltd. HAL 4068 4138.6 4063 4032.9 4103.9 71.00 1.76 891987 366.06 5674.75 1771.25 2026-04-10 13:59:55
Hindustan Unilever Ltd. HINDUNILVR 2133.2 2170 2121.4 2133.2 2162 28.80 1.35 1592290 344.25 3035 2022.5 2026-04-10 13:59:55
Hyundai Motor India Ltd. HYUNDAI 1777.9 1809.4 1771 1768.3 1803.2 34.90 1.97 292332 52.71 2026-04-10 13:59:59
ICICI Bank Ltd. ICICIBANK 1289 1323.7 1288.5 1281.3 1319.9 38.60 3.01 10481959 1383.51 1500 796 2026-04-10 13:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1772.1 1802 1772.1 1768.6 1785.7 17.10 0.97 276457 49.37 2301.9 1049.05 2026-04-10 13:59:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 549.4 552.85 544.1 541.95 546.55 4.60 0.85 502458 27.46 796.8 380.7 2026-04-10 13:59:55
Indian Oil Corporation Ltd. IOC 142.26 144.1 142.18 141.67 142.88 1.21 0.85 9719514 138.87 196.8 65.2 2026-04-10 13:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 533.9 545.75 533.25 531.55 542.4 10.85 2.04 927626 50.31 1138.9 492.65 2026-04-10 13:59:55
Indian Railway Finance Corporation Ltd. IRFC 98.9 102.2 98.66 98.49 100.26 1.77 1.80 16015557 160.57 229 20.8 2026-04-10 13:59:59
IndusInd Bank Ltd. INDUSINDBK 818.5 835.45 817.8 814.55 834.3 19.75 2.42 1132336 94.47 1694.5 606 2026-04-10 13:59:55
Info Edge (India) Ltd. NAUKRI 1004.9 1004.9 966.8 1002.4 980.9 -21.50 -2.14 2804395 275.08 9128.9 930.5 2026-04-10 13:59:59
Infosys Ltd. INFY 1318 1318.9 1283.3 1331.6 1293.8 -37.80 -2.84 14016469 1813.45 2006.45 1185.3 2026-04-10 13:59:59
Interglobe Aviation Ltd. INDIGO 4490 4555.5 4460 4449.1 4533.5 84.40 1.90 823916 373.52 6232.5 1676 2026-04-10 13:59:55
ITC Ltd. ITC 303 305.4 302.6 303 305 2.00 0.66 13434223 409.74 528.5 287 2026-04-10 13:59:55
Jindal Steel Ltd. JINDALSTEL 1207 1222 1196.5 1199.6 1206.7 7.10 0.59 919223 110.92 1272.1 377 2026-04-10 13:59:55
JIO Financial Services Ltd. JIOFIN 240.7 243.8 240 238.84 243.4 4.56 1.91 8655486 210.67 2026-04-10 13:59:55
JSW Energy Ltd. JSWENERGY 494.95 498 489.15 489.15 492 2.85 0.58 1306894 64.30 804.9 204.65 2026-04-10 13:59:55
JSW Steel Ltd. JSWSTEEL 1210 1224.8 1205 1209.7 1209.3 -0.40 -0.03 865098 104.62 1284.7 614.2 2026-04-10 13:59:56
Kotak Mahindra Bank Ltd. KOTAKBANK 373.5 379.15 372.6 371.9 374.55 2.65 0.71 16526132 618.99 2301.9 345.5 2026-04-10 13:59:59
Larsen & Toubro Ltd. LT 3932 3965 3915.6 3896.2 3961.2 65.00 1.67 1769826 701.06 4440 1797.4 2026-04-10 13:59:59
Life Insurance Corporation of India LICI 800.55 814.4 798 793.4 803.4 10.00 1.26 1543424 124.00 1222 530.05 2026-04-10 13:59:56
Lodha Developers Ltd. LODHA 790 842 790 789.55 832.2 42.65 5.40 6723624 559.54 1649.95 355.5 2026-04-10 13:59:56
LTM Ltd. LTM 4567.2 4567.2 4415 4572 4497.1 -74.90 -1.64 349467 157.16 6767.95 3802 2026-04-10 13:59:56
Mahindra & Mahindra Ltd. M&M 3180 3263.1 3180 3166.8 3259.4 92.60 2.92 1883527 613.92 3839.9 1123.4 2026-04-10 13:59:59
Marico Ltd. MARICO 753.4 760.45 748.6 747.35 759 11.65 1.56 1506133 114.32 813.5 462.7 2026-04-10 13:59:57
Maruti Suzuki India Ltd. MARUTI 13650 13797 13590 13589 13752 163.00 1.20 341422 469.52 17370 8076.05 2026-04-10 13:59:56
Max Healthcare Institute Ltd. MAXHEALTH 954.95 959.45 941.5 954.95 952.35 -2.60 -0.27 3224557 307.09 1314.3 354.1 2026-04-10 13:59:56
Nestle India Ltd. NESTLEIND 1230.8 1240.8 1229.1 1228.7 1240.4 11.70 0.95 699276 86.74 24745 1084.7 2026-04-10 13:59:56
NTPC Ltd. NTPC 381.2 384.45 372.05 378.65 376.55 -2.10 -0.55 10131999 381.52 448.45 152.6 2026-04-10 13:59:59
Oil & Natural Gas Corporation Ltd. ONGC 288.6 291.85 285.8 288.6 286.3 -2.30 -0.80 9041888 258.87 345 121.5 2026-04-10 13:59:59
Pidilite Industries Ltd. PIDILITIND 1354.2 1365 1336 1347.4 1354.5 7.10 0.53 1051201 142.39 3415 1259 2026-04-10 13:59:55
Power Finance Corporation Ltd. PFC 431 438.8 426.4 428.05 432.4 4.35 1.02 7117603 307.77 580 100.85 2026-04-10 13:59:56
Power Grid Corporation Of India Ltd. POWERGRID 301.1 303.5 299.75 298.1 302.2 4.10 1.38 8680765 262.33 366.25 186.35 2026-04-10 13:59:56
Punjab National Bank PNB 110.28 111.99 110.28 109.59 111.74 2.15 1.96 11629446 129.95 142.9 32.15 2026-04-10 13:59:56
REC Ltd. RECLTD 349 354.3 345.9 346.8 349.7 2.90 0.84 4625136 161.74 654 91.05 2026-04-10 13:59:55
Reliance Industries Ltd. RELIANCE 1337 1351 1331.5 1330 1349 19.00 1.43 12084843 1630.25 3217.6 1114.85 2026-04-10 13:59:59
Samvardhana Motherson International Ltd. MOTHERSON 118 121.21 117 116.9 121.17 4.27 3.65 16336248 197.95 216.99 61.8 2026-04-10 13:59:56
SBI Cards And Payment Services Ltd. SBICARD 671.9 686.45 670.55 668.9 678.35 9.45 1.41 421203 28.57 1028.65 615.5 2026-04-10 13:59:55
SBI Life Insurance Company Ltd. SBILIFE 1914.9 1950.6 1914.9 1904 1935.8 31.80 1.67 482079 93.32 2132 1054 2026-04-10 13:59:59
Shree Cement Ltd. SHREECEM 23990 24495 23940 23990 24425 435.00 1.81 30283 73.97 32490 20150 2026-04-10 13:59:58
Shriram Finance Ltd. SHRIRAMFIN 1016.1 1031 1011.25 996.3 1025.85 29.55 2.97 5180060 531.40 3652.25 493.35 2026-04-10 13:59:55
Siemens Energy India Ltd. ENRIN 2789.7 2855.4 2780 2767.7 2798.3 30.60 1.11 179239 50.16 2026-04-10 13:59:55
Siemens Ltd. SIEMENS 3234.4 3384.3 3232 3222.5 3379.8 157.30 4.88 413650 139.81 8129.9 2450 2026-04-10 13:59:59
SRF Ltd. SRF 2406.4 2472.9 2404.9 2399.8 2465.4 65.60 2.73 528289 130.24 3325 2040 2026-04-10 13:59:55
State Bank Of India SBIN 1049 1067.7 1046.15 1040.95 1066.85 25.90 2.49 12690993 1353.94 1234.7 499.35 2026-04-10 13:59:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1699.2 1700 1630.4 1717.1 1652 -65.10 -3.79 6163184 1018.16 1960.35 856.8 2026-04-10 13:59:59
Tata Consultancy Services Ltd. TCS 2565.8 2565.8 2501.1 2589 2525 -64.00 -2.47 8405351 2122.35 4592.25 2346.2 2026-04-10 13:59:59
Tata Consumer Products Ltd. TATACONSUM 1086.1 1094 1079 1078 1091.5 13.50 1.25 839953 91.68 1262.6 686.6 2026-04-10 13:59:56
Tata Motors Ltd. TMCV 433 439 430.35 425.6 437.55 11.95 2.81 4394384 192.28 2026-04-10 10:24:55
Tata Motors Passenger Vehicles Ltd. TMPV 336.6 341.85 335 333.25 341.35 8.10 2.43 7299994 249.19 1179 294.3 2026-04-10 13:59:55
Tata Power Company Ltd. TATAPOWER 396.5 401.35 394.9 394.7 397.35 2.65 0.67 4128234 164.04 494.85 182.35 2026-04-10 13:59:55
Tata Steel Ltd. TATASTEEL 207.98 209 204.8 205.2 205.93 0.73 0.36 18411854 379.16 216.45 95 2026-04-10 13:59:55
Tech Mahindra Ltd. TECHM 1461 1461 1426 1461.6 1439.8 -21.80 -1.49 1278842 184.13 1854 981.05 2026-04-10 13:59:54
The Indian Hotels Company Ltd. INDHOTEL 633.35 643 633.35 629.1 641.1 12.00 1.91 914108 58.60 894.9 263.35 2026-04-10 13:59:55
Titan Company Ltd. TITAN 4430.1 4523.9 4425.1 4439.8 4512.6 72.80 1.64 1115442 503.35 4523.9 2269.6 2026-04-10 13:59:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4116.9 4151.9 4074.6 4094.5 4150.3 55.80 1.36 238267 98.89 4482.9 1445.55 2026-04-10 13:59:59
Trent Ltd. TRENT 3880 3964 3871.3 3850.7 3961 110.30 2.86 773631 306.44 8345 1155 2026-04-10 13:59:59
TVS Motor Company Ltd. TVSMOTOR 3761 3825 3755 3727.1 3821.2 94.10 2.52 678300 259.19 3970 925 2026-04-10 13:59:55
Ultratech Cement Ltd. ULTRACEMCO 11500 11643 11476 11448 11581 133.00 1.16 307730 356.38 13110 6005 2026-04-10 13:59:55
United Spirits Ltd. UNITDSPR 1256.7 1265.9 1246.9 1249.7 1265.4 15.70 1.26 1304255 165.04 1700 730.55 2026-04-10 13:59:55
Varun Beverages Ltd. VBL 425.8 433.85 425.05 422.9 433.75 10.85 2.57 3779102 163.92 1702.8 381 2026-04-10 13:59:55
Vedanta Ltd. VEDL 740 746.5 731.75 737 739.45 2.45 0.33 10223550 755.98 769.8 208.1 2026-04-10 13:59:55
Wipro Ltd. WIPRO 208.7 208.7 200.62 202.87 203.45 0.58 0.29 39255138 798.65 596 186.5 2026-04-10 13:59:54
Zydus Lifesciences Ltd. ZYDUSLIFE 907.05 917 900 902.25 915.25 13.00 1.44 427896 39.16 1324.3 350.25 2026-04-10 13:59:55