Select Exchange & Index:
NIFTY100
25102.55
updated on: 28-Jul-2026 [11:19]
Advances - 57 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 25070.15 | Prev. Close | 25088.60 |
|---|---|---|---|
| Day High | 25118.95 | 52 Week High | 26975.15 |
| Day Low | 25029.40 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8843.5 | 8859 | 15.50 | 0.18 |
| Asian Paints Ltd. | 2710.2 | 2739.4 | 29.20 | 1.08 |
| Avenue Supermarts Ltd. | 4027.7 | 4042.6 | 14.90 | 0.37 |
| Axis Bank Ltd. | 1227.5 | 1230.4 | 2.90 | 0.24 |
| Bajaj Auto Ltd. | 11183.5 | 11193.5 | 10.00 | 0.09 |
| Bajaj Finserv Ltd. | 1913 | 1915.5 | 2.50 | 0.13 |
| Bajaj Housing Finance Ltd. | 85.5 | 85.72 | 0.22 | 0.26 |
| Berger Paints India Ltd. | 504 | 504.25 | 0.25 | 0.05 |
| Bharat Petroleum Corporation Ltd. | 316.25 | 318.7 | 2.45 | 0.77 |
| Britannia Industries Ltd. | 5384.5 | 5415.5 | 31.00 | 0.58 |
| Cholamandalam Investment and Finance Company Ltd. | 1785.2 | 1796.2 | 11.00 | 0.62 |
| Cipla Ltd. | 1409.4 | 1435.9 | 26.50 | 1.88 |
| Colgate-Palmolive (India) Ltd. | 2136.6 | 2160 | 23.40 | 1.10 |
| Dabur India Ltd. | 427.35 | 433.4 | 6.05 | 1.42 |
| DLF Ltd. | 650.9 | 656.1 | 5.20 | 0.80 |
| Eicher Motors Ltd. | 7769.5 | 7812.5 | 43.00 | 0.55 |
| Eternal Ltd. | 295.85 | 305.65 | 9.80 | 3.31 |
| GAIL (India) Ltd. | 174.23 | 175.77 | 1.54 | 0.88 |
| Godrej Consumer Products Ltd. | 1073.7 | 1083.4 | 9.70 | 0.90 |
| Grasim Industries Ltd. | 3112.4 | 3116.9 | 4.50 | 0.14 |
| HCL Technologies Ltd. | 1295.9 | 1339.5 | 43.60 | 3.36 |
| HDFC Life Insurance Company Ltd. | 552.85 | 555.5 | 2.65 | 0.48 |
| Hero MotoCorp Ltd. | 5113.8 | 5154 | 40.20 | 0.79 |
| Indian Oil Corporation Ltd. | 141.52 | 141.61 | 0.09 | 0.06 |
| Indian Railway Finance Corporation Ltd. | 88.13 | 88.15 | 0.02 | 0.02 |
| Info Edge (India) Ltd. | 1194.3 | 1221.3 | 27.00 | 2.26 |
| Infosys Ltd. | 1079.2 | 1106.7 | 27.50 | 2.55 |
| Interglobe Aviation Ltd. | 5230 | 5240.5 | 10.50 | 0.20 |
| JSW Steel Ltd. | 1244.6 | 1247.7 | 3.10 | 0.25 |
| Kotak Mahindra Bank Ltd. | 384.65 | 384.8 | 0.15 | 0.04 |
| Larsen & Toubro Ltd. | 3806 | 3813.6 | 7.60 | 0.20 |
| Life Insurance Corporation of India | 424.35 | 428.7 | 4.35 | 1.03 |
| Lodha Developers Ltd. | 1198.7 | 1293 | 94.30 | 7.87 |
| LTM Ltd. | 4190.8 | 4320.4 | 129.60 | 3.09 |
| Mahindra & Mahindra Ltd. | 3238.6 | 3274.9 | 36.30 | 1.12 |
| Marico Ltd. | 858.65 | 868.45 | 9.80 | 1.14 |
| Max Healthcare Institute Ltd. | 1114.6 | 1115.5 | 0.90 | 0.08 |
| Nestle India Ltd. | 1446.1 | 1463.7 | 17.60 | 1.22 |
| Pidilite Industries Ltd. | 1611.3 | 1621.2 | 9.90 | 0.61 |
| Punjab National Bank | 111.62 | 111.75 | 0.13 | 0.12 |
| REC Ltd. | 368.15 | 369.4 | 1.25 | 0.34 |
| SBI Cards And Payment Services Ltd. | 645 | 661 | 16.00 | 2.48 |
| SBI Life Insurance Company Ltd. | 1866.8 | 1875.6 | 8.80 | 0.47 |
| Shree Cement Ltd. | 26860 | 26940 | 80.00 | 0.30 |
| Shriram Finance Ltd. | 1038.2 | 1047.8 | 9.60 | 0.92 |
| Sun Pharmaceutical Industries Ltd. | 1973.7 | 1983 | 9.30 | 0.47 |
| Tata Consultancy Services Ltd. | 2295.6 | 2362.1 | 66.50 | 2.90 |
| Tata Motors Ltd. | 411.1 | 411.9 | 0.80 | 0.19 |
| Tata Steel Ltd. | 184.25 | 184.33 | 0.08 | 0.04 |
| Tech Mahindra Ltd. | 1575 | 1620 | 45.00 | 2.86 |
| The Indian Hotels Company Ltd. | 733.75 | 741.4 | 7.65 | 1.04 |
| Titan Company Ltd. | 4740.1 | 4789.7 | 49.60 | 1.05 |
| TVS Motor Company Ltd. | 3876.4 | 3945.7 | 69.30 | 1.79 |
| Ultratech Cement Ltd. | 11881 | 11886 | 5.00 | 0.04 |
| United Spirits Ltd. | 1482 | 1488.9 | 6.90 | 0.47 |
| Varun Beverages Ltd. | 464.5 | 466.75 | 2.25 | 0.48 |
| Wipro Ltd. | 178.53 | 180.71 | 2.18 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7327.5 | 7259 | -68.50 | -0.93 |
| Adani Energy Solutions Ltd. | 1703.3 | 1676.3 | -27.00 | -1.59 |
| Adani Enterprises Ltd. | 3036.6 | 3012.9 | -23.70 | -0.78 |
| Adani Green Energy Ltd. | 1399.7 | 1388.2 | -11.50 | -0.82 |
| Adani Ports and Special Economic Zone Ltd. | 1770.4 | 1767 | -3.40 | -0.19 |
| Adani Power Ltd. | 213.96 | 211.08 | -2.88 | -1.35 |
| Adani Total Gas Ltd. | 660.5 | 654.05 | -6.45 | -0.98 |
| Ambuja Cements Ltd. | 430.95 | 429.95 | -1.00 | -0.23 |
| Bajaj Finance Ltd. | 1048.3 | 1043.7 | -4.60 | -0.44 |
| Bajaj Holdings & Investment Ltd. | 10810 | 10749 | -61.00 | -0.56 |
| Bank Of Baroda | 244 | 241.05 | -2.95 | -1.21 |
| Bharat Electronics Ltd. | 407.15 | 395.75 | -11.40 | -2.80 |
| Bharat Heavy Electricals Ltd. | 415.95 | 405.3 | -10.65 | -2.56 |
| Bharti Airtel Ltd. | 1905.3 | 1895.5 | -9.80 | -0.51 |
| Bosch Ltd. | 41250 | 41200 | -50.00 | -0.12 |
| Canara Bank | 127.26 | 125.77 | -1.49 | -1.17 |
| CG Power and Industrial Solutions Ltd. | 877.3 | 839.3 | -38.00 | -4.33 |
| Coal India Ltd. | 427.5 | 415.65 | -11.85 | -2.77 |
| Divi's Laboratories Ltd. | 7414 | 7400 | -14.00 | -0.19 |
| Dr. Reddy's Laboratories Ltd. | 1150.8 | 1142.5 | -8.30 | -0.72 |
| Havells India Ltd. | 1237.4 | 1237.2 | -0.20 | -0.02 |
| HDFC Bank Ltd. | 739.55 | 736.7 | -2.85 | -0.39 |
| Hindalco Industries Ltd. | 945.25 | 942.65 | -2.60 | -0.28 |
| Hindustan Aeronautics Ltd. | 4619 | 4550 | -69.00 | -1.49 |
| Hindustan Unilever Ltd. | 2174.6 | 2080 | -94.60 | -4.35 |
| Hyundai Motor India Ltd. | 1984.6 | 1979.7 | -4.90 | -0.25 |
| ICICI Bank Ltd. | 1445.7 | 1433 | -12.70 | -0.88 |
| ICICI Lombard General Insurance Company Ltd. | 1681 | 1677.7 | -3.30 | -0.20 |
| ICICI Prudential Life Insurance Company Ltd. | 509.8 | 509.5 | -0.30 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 491.75 | -2.25 | -0.46 |
| IndusInd Bank Ltd. | 1006.65 | 999.65 | -7.00 | -0.70 |
| ITC Ltd. | 285.85 | 284.65 | -1.20 | -0.42 |
| Jindal Steel Ltd. | 1065.7 | 1053.1 | -12.60 | -1.18 |
| JIO Financial Services Ltd. | 236.17 | 236 | -0.17 | -0.07 |
| JSW Energy Ltd. | 549.7 | 544.55 | -5.15 | -0.94 |
| Maruti Suzuki India Ltd. | 13730 | 13681 | -49.00 | -0.36 |
| NTPC Ltd. | 350.8 | 347 | -3.80 | -1.08 |
| Oil & Natural Gas Corporation Ltd. | 238.56 | 237.99 | -0.57 | -0.24 |
| Power Finance Corporation Ltd. | 420.1 | 419.65 | -0.45 | -0.11 |
| Power Grid Corporation Of India Ltd. | 288.85 | 285.85 | -3.00 | -1.04 |
| Reliance Industries Ltd. | 1280 | 1275.7 | -4.30 | -0.34 |
| Samvardhana Motherson International Ltd. | 148.97 | 147.67 | -1.30 | -0.87 |
| Siemens Energy India Ltd. | 3264.6 | 3228.6 | -36.00 | -1.10 |
| Siemens Ltd. | 3718 | 3632 | -86.00 | -2.31 |
| SRF Ltd. | 2636.5 | 2626.8 | -9.70 | -0.37 |
| State Bank Of India | 1020.6 | 1016.9 | -3.70 | -0.36 |
| Tata Consumer Products Ltd. | 1107.4 | 1095.8 | -11.60 | -1.05 |
| Tata Motors Passenger Vehicles Ltd. | 327.65 | 324.7 | -2.95 | -0.90 |
| Tata Power Company Ltd. | 377.35 | 372.3 | -5.05 | -1.34 |
| Torrent Pharmaceuticals Ltd. | 5019.5 | 4894 | -125.50 | -2.50 |
| Trent Ltd. | 2938.3 | 2930.7 | -7.60 | -0.26 |
| Vedanta Ltd. | 264.65 | 262.5 | -2.15 | -0.81 |
| Zydus Lifesciences Ltd. | 1108.2 | 1107.9 | -0.30 | -0.03 |
Market Stats
Advances
57
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7327.5 | 7350 | 7190 | 7327.5 | 7259 | -68.50 | -0.93 | 114514 | 83.13 | 9149.95 | 2640 | 2026-07-28 11:14:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1701 | 1701 | 1625 | 1703.3 | 1676.3 | -27.00 | -1.59 | 435891 | 73.07 | 4236.75 | 588 | 2026-07-28 09:29:58 |
| Adani Enterprises Ltd. | ADANIENT | 3038 | 3038 | 2996.2 | 3036.6 | 3012.9 | -23.70 | -0.78 | 521296 | 157.06 | 4190 | 1017.45 | 2026-07-28 11:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1405 | 1405 | 1362.8 | 1399.7 | 1388.2 | -11.50 | -0.82 | 837117 | 116.21 | 2572 | 439.1 | 2026-07-28 11:14:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1770.4 | 1772.7 | 1762.5 | 1770.4 | 1767 | -3.40 | -0.19 | 78697 | 13.91 | 1891.1 | 395.1 | 2026-07-28 09:29:55 |
| Adani Power Ltd. | ADANIPOWER | 213.85 | 214.8 | 210.84 | 213.96 | 211.08 | -2.88 | -1.35 | 2399105 | 50.64 | 895.85 | 128.1 | 2026-07-28 09:29:55 |
| Adani Total Gas Ltd. | ATGL | 661.15 | 662.8 | 652.6 | 660.5 | 654.05 | -6.45 | -0.98 | 229914 | 15.04 | 4000 | 462.8 | 2026-07-28 11:14:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.45 | 432.6 | 427.75 | 430.95 | 429.95 | -1.00 | -0.23 | 431813 | 18.57 | 706.95 | 315.3 | 2026-07-28 11:14:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8844.5 | 8885 | 8830 | 8843.5 | 8859 | 15.50 | 0.18 | 33571 | 29.74 | 9009 | 3987.85 | 2026-07-28 11:14:55 |
| Asian Paints Ltd. | ASIANPAINT | 2712 | 2749.8 | 2706.3 | 2710.2 | 2739.4 | 29.20 | 1.08 | 333281 | 91.30 | 3582.9 | 2115 | 2026-07-28 11:14:59 |
| Avenue Supermarts Ltd. | DMART | 4027.7 | 4052.8 | 4027 | 4027.7 | 4042.6 | 14.90 | 0.37 | 18966 | 7.67 | 5484.85 | 3292 | 2026-07-28 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1222.5 | 1233.9 | 1219.7 | 1227.5 | 1230.4 | 2.90 | 0.24 | 1720083 | 211.64 | 1418.3 | 707.7 | 2026-07-28 11:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11176.5 | 11220 | 11156 | 11183.5 | 11193.5 | 10.00 | 0.09 | 16503 | 18.47 | 12774 | 3461.25 | 2026-07-28 09:29:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1049 | 1051 | 1042.4 | 1048.3 | 1043.7 | -4.60 | -0.44 | 1481289 | 154.60 | 9788 | 787.9 | 2026-07-28 11:14:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918 | 1924.3 | 1910.7 | 1913 | 1915.5 | 2.50 | 0.13 | 83439 | 15.98 | 2195 | 1215 | 2026-07-28 09:29:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 10886 | 10742 | 10810 | 10749 | -61.00 | -0.56 | 11687 | 12.56 | 14763 | 5276.95 | 2026-07-28 11:14:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.5 | 86 | 85.08 | 85.5 | 85.72 | 0.22 | 0.26 | 395108 | 3.39 | 2026-07-28 09:29:55 | ||
| Bank Of Baroda | BANKBARODA | 242.8 | 244.7 | 240 | 244 | 241.05 | -2.95 | -1.21 | 3661164 | 88.25 | 325.5 | 117 | 2026-07-28 11:14:59 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 507 | 501.2 | 504 | 504.25 | 0.25 | 0.05 | 40962 | 2.07 | 759 | 391.1 | 2026-07-28 11:14:56 |
| Bharat Electronics Ltd. | BEL | 406.15 | 406.15 | 392.1 | 407.15 | 395.75 | -11.40 | -2.80 | 17207126 | 680.97 | 473.45 | 87 | 2026-07-28 11:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.95 | 415.95 | 403.55 | 415.95 | 405.3 | -10.65 | -2.56 | 3226565 | 130.77 | 446.5 | 51.35 | 2026-07-28 11:14:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.5 | 320.8 | 315.75 | 316.25 | 318.7 | 2.45 | 0.77 | 1312890 | 41.84 | 687.95 | 234.01 | 2026-07-28 11:14:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901 | 1908.4 | 1894.2 | 1905.3 | 1895.5 | -9.80 | -0.51 | 740806 | 140.42 | 2174.5 | 686.2 | 2026-07-28 09:29:55 |
| Bosch Ltd. | BOSCHLTD | 41705 | 41705 | 40925 | 41250 | 41200 | -50.00 | -0.12 | 5338 | 21.99 | 42985 | 15300 | 2026-07-28 11:14:56 |
| Britannia Industries Ltd. | BRITANNIA | 5380 | 5469 | 5380 | 5384.5 | 5415.5 | 31.00 | 0.58 | 97939 | 53.04 | 6469.9 | 3564.1 | 2026-07-28 11:14:56 |
| Canara Bank | CANBK | 127.17 | 127.17 | 125.31 | 127.26 | 125.77 | -1.49 | -1.17 | 4844432 | 60.93 | 632.9 | 78.6 | 2026-07-28 09:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 872 | 872 | 830.15 | 877.3 | 839.3 | -38.00 | -4.33 | 3724852 | 312.63 | 980.9 | 212.1 | 2026-07-28 11:14:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782.9 | 1799 | 1773 | 1785.2 | 1796.2 | 11.00 | 0.62 | 933060 | 167.60 | 1875 | 658 | 2026-07-28 11:14:59 |
| Cipla Ltd. | CIPLA | 1426.7 | 1447.8 | 1426.7 | 1409.4 | 1435.9 | 26.50 | 1.88 | 782784 | 112.40 | 1702.05 | 852 | 2026-07-28 11:14:59 |
| Coal India Ltd. | COALINDIA | 422.9 | 423.6 | 414.4 | 427.5 | 415.65 | -11.85 | -2.77 | 1722776 | 71.61 | 543.55 | 207.6 | 2026-07-28 09:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2143.5 | 2171.5 | 2136.6 | 2136.6 | 2160 | 23.40 | 1.10 | 42193 | 9.11 | 3890 | 1434.6 | 2026-07-28 09:29:55 |
| Dabur India Ltd. | DABUR | 427.35 | 438 | 426.5 | 427.35 | 433.4 | 6.05 | 1.42 | 1958824 | 84.90 | 672 | 403.35 | 2026-07-28 11:14:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 7448 | 7462 | 7380 | 7414 | 7400 | -14.00 | -0.19 | 28655 | 21.20 | 7462 | 2730 | 2026-07-28 09:29:55 |
| DLF Ltd. | DLF | 650.4 | 656.9 | 648 | 650.9 | 656.1 | 5.20 | 0.80 | 402178 | 26.39 | 967.6 | 336.5 | 2026-07-28 09:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1145 | 1149 | 1141.1 | 1150.8 | 1142.5 | -8.30 | -0.72 | 463709 | 52.98 | 7107.45 | 1020 | 2026-07-28 11:14:56 |
| Eicher Motors Ltd. | EICHERMOT | 7769.5 | 7840 | 7742.5 | 7769.5 | 7812.5 | 43.00 | 0.55 | 112257 | 87.70 | 8230 | 2836 | 2026-07-28 11:14:59 |
| Eternal Ltd. | ETERNAL | 295.7 | 305.85 | 294.2 | 295.85 | 305.65 | 9.80 | 3.31 | 28792401 | 880.04 | 368.45 | 44.35 | 2026-07-28 11:14:59 |
| GAIL (India) Ltd. | GAIL | 173.87 | 176.75 | 172.63 | 174.23 | 175.77 | 1.54 | 0.88 | 3360405 | 59.07 | 246.3 | 83 | 2026-07-28 11:14:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1073.7 | 1089.2 | 1069 | 1073.7 | 1083.4 | 9.70 | 0.90 | 38276 | 4.15 | 1541.85 | 793.85 | 2026-07-28 09:29:56 |
| Grasim Industries Ltd. | GRASIM | 3108.7 | 3126.6 | 3105.4 | 3112.4 | 3116.9 | 4.50 | 0.14 | 86791 | 27.05 | 3246 | 1527.05 | 2026-07-28 11:14:57 |
| Havells India Ltd. | HAVELLS | 1237.4 | 1239.8 | 1230.3 | 1237.4 | 1237.2 | -0.20 | -0.02 | 20571 | 2.55 | 2106 | 1024.5 | 2026-07-28 09:29:55 |
| HCL Technologies Ltd. | HCLTECH | 1301 | 1342 | 1301 | 1295.9 | 1339.5 | 43.60 | 3.36 | 2713001 | 363.41 | 2012.2 | 882 | 2026-07-28 11:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 732 | 739.35 | 732 | 739.55 | 736.7 | -2.85 | -0.39 | 13790704 | 1015.96 | 2037.7 | 726.65 | 2026-07-28 11:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552.85 | 556.15 | 551.2 | 552.85 | 555.5 | 2.65 | 0.48 | 545919 | 30.33 | 820.75 | 457.8 | 2026-07-28 11:14:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5108 | 5155 | 5096.6 | 5113.8 | 5154 | 40.20 | 0.79 | 208266 | 107.34 | 6388.5 | 2246 | 2026-07-28 11:14:56 |
| Hindalco Industries Ltd. | HINDALCO | 945 | 947.9 | 935.5 | 945.25 | 942.65 | -2.60 | -0.28 | 1281317 | 120.78 | 1176 | 358.8 | 2026-07-28 11:14:56 |
| Hindustan Aeronautics Ltd. | HAL | 4618 | 4625 | 4500.1 | 4619 | 4550 | -69.00 | -1.49 | 263021 | 119.67 | 5674.75 | 1771.25 | 2026-07-28 11:14:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2174.6 | 2213 | 2062.7 | 2174.6 | 2080 | -94.60 | -4.35 | 4930883 | 1025.62 | 3035 | 2022.5 | 2026-07-28 11:14:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1983.3 | 1991 | 1977 | 1984.6 | 1979.7 | -4.90 | -0.25 | 23259 | 4.60 | 2026-07-28 09:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1442.3 | 1445.9 | 1432 | 1445.7 | 1433 | -12.70 | -0.88 | 3416701 | 489.61 | 1500 | 796 | 2026-07-28 11:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1684.3 | 1689.7 | 1673.7 | 1681 | 1677.7 | -3.30 | -0.20 | 22002 | 3.69 | 2301.9 | 1049.05 | 2026-07-28 09:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.8 | 510.3 | 507.1 | 509.8 | 509.5 | -0.30 | -0.06 | 29309 | 1.49 | 796.8 | 380.7 | 2026-07-28 09:29:56 |
| Indian Oil Corporation Ltd. | IOC | 142 | 142.95 | 141.19 | 141.52 | 141.61 | 0.09 | 0.06 | 2654385 | 37.59 | 196.8 | 65.2 | 2026-07-28 11:14:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 495.2 | 491.55 | 494 | 491.75 | -2.25 | -0.46 | 64427 | 3.17 | 1138.9 | 488.55 | 2026-07-28 09:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.13 | 88.4 | 87.85 | 88.13 | 88.15 | 0.02 | 0.02 | 1843739 | 16.25 | 229 | 20.8 | 2026-07-28 11:14:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1001 | 1006 | 993 | 1006.65 | 999.65 | -7.00 | -0.70 | 532178 | 53.20 | 1694.5 | 606 | 2026-07-28 11:14:56 |
| Info Edge (India) Ltd. | NAUKRI | 1200 | 1221.8 | 1198 | 1194.3 | 1221.3 | 27.00 | 2.26 | 310362 | 37.90 | 9128.9 | 908.3 | 2026-07-28 09:29:59 |
| Infosys Ltd. | INFY | 1097 | 1115.8 | 1097 | 1079.2 | 1106.7 | 27.50 | 2.55 | 11439116 | 1265.97 | 2006.45 | 982.4 | 2026-07-28 11:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 5255 | 5255 | 5218 | 5230 | 5240.5 | 10.50 | 0.20 | 57369 | 30.06 | 6232.5 | 1676 | 2026-07-28 09:29:55 |
| ITC Ltd. | ITC | 284.9 | 287.95 | 284.25 | 285.85 | 284.65 | -1.20 | -0.42 | 6843198 | 194.79 | 528.5 | 275 | 2026-07-28 11:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1072 | 1072 | 1051.5 | 1065.7 | 1053.1 | -12.60 | -1.18 | 487095 | 51.30 | 1306.2 | 377 | 2026-07-28 11:14:56 |
| JIO Financial Services Ltd. | JIOFIN | 236 | 236.74 | 235.64 | 236.17 | 236 | -0.17 | -0.07 | 749400 | 17.69 | 2026-07-28 09:29:55 | ||
| JSW Energy Ltd. | JSWENERGY | 548.9 | 548.9 | 543.5 | 549.7 | 544.55 | -5.15 | -0.94 | 107412 | 5.85 | 804.9 | 204.65 | 2026-07-28 09:29:55 |
| JSW Steel Ltd. | JSWSTEEL | 1241.2 | 1252.1 | 1241.2 | 1244.6 | 1247.7 | 3.10 | 0.25 | 138272 | 17.25 | 1328 | 614.2 | 2026-07-28 09:29:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.05 | 387.3 | 383.05 | 384.65 | 384.8 | 0.15 | 0.04 | 3044944 | 117.17 | 2301.9 | 345.5 | 2026-07-28 11:14:57 |
| Larsen & Toubro Ltd. | LT | 3812 | 3823.4 | 3801 | 3806 | 3813.6 | 7.60 | 0.20 | 115712 | 44.13 | 4440 | 1797.4 | 2026-07-28 09:29:58 |
| Life Insurance Corporation of India | LICI | 424.35 | 428.85 | 422.85 | 424.35 | 428.7 | 4.35 | 1.03 | 741398 | 31.78 | 1222 | 391.55 | 2026-07-28 11:14:57 |
| Lodha Developers Ltd. | LODHA | 1233.2 | 1298 | 1228.25 | 1198.7 | 1293 | 94.30 | 7.87 | 6898529 | 891.98 | 1649.95 | 355.5 | 2026-07-28 11:14:59 |
| LTM Ltd. | LTM | 4239.2 | 4325 | 4234.9 | 4190.8 | 4320.4 | 129.60 | 3.09 | 150553 | 65.04 | 6767.95 | 3528 | 2026-07-28 09:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3225 | 3279.8 | 3222 | 3238.6 | 3274.9 | 36.30 | 1.12 | 840957 | 275.41 | 3839.9 | 1123.4 | 2026-07-28 11:14:57 |
| Marico Ltd. | MARICO | 858.65 | 871.7 | 857.25 | 858.65 | 868.45 | 9.80 | 1.14 | 412897 | 35.86 | 873 | 462.7 | 2026-07-28 11:14:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13729 | 13748 | 13680 | 13730 | 13681 | -49.00 | -0.36 | 26376 | 36.09 | 17370 | 8076.05 | 2026-07-28 09:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.6 | 1124.9 | 1112.6 | 1114.6 | 1115.5 | 0.90 | 0.08 | 86185 | 9.61 | 1314.3 | 354.1 | 2026-07-28 09:29:58 |
| Nestle India Ltd. | NESTLEIND | 1454.6 | 1464.7 | 1448.5 | 1446.1 | 1463.7 | 17.60 | 1.22 | 274824 | 40.23 | 24745 | 1084.7 | 2026-07-28 09:29:59 |
| NTPC Ltd. | NTPC | 349.95 | 350 | 346.8 | 350.8 | 347 | -3.80 | -1.08 | 455047 | 15.79 | 448.45 | 152.6 | 2026-07-28 09:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238.9 | 236.81 | 238.56 | 237.99 | -0.57 | -0.24 | 3365959 | 80.11 | 345 | 121.5 | 2026-07-28 11:14:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1625 | 1632.7 | 1613.8 | 1611.3 | 1621.2 | 9.90 | 0.61 | 269416 | 43.68 | 3415 | 1259 | 2026-07-28 11:14:59 |
| Power Finance Corporation Ltd. | PFC | 420 | 420.8 | 418.3 | 420.1 | 419.65 | -0.45 | -0.11 | 333936 | 14.01 | 580 | 100.85 | 2026-07-28 09:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 288 | 285.3 | 288.85 | 285.85 | -3.00 | -1.04 | 558223 | 15.96 | 366.25 | 186.35 | 2026-07-28 09:29:58 |
| Punjab National Bank | PNB | 111.62 | 111.94 | 111.18 | 111.62 | 111.75 | 0.13 | 0.12 | 1299148 | 14.52 | 142.9 | 32.15 | 2026-07-28 09:29:58 |
| REC Ltd. | RECLTD | 368 | 370.35 | 367.15 | 368.15 | 369.4 | 1.25 | 0.34 | 537997 | 19.87 | 654 | 91.05 | 2026-07-28 09:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1279.2 | 1268.5 | 1280 | 1275.7 | -4.30 | -0.34 | 2498122 | 318.69 | 3217.6 | 1114.85 | 2026-07-28 11:14:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 147 | 148.45 | 145.6 | 148.97 | 147.67 | -1.30 | -0.87 | 6602091 | 97.49 | 216.99 | 61.8 | 2026-07-28 11:14:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 645.25 | 661.15 | 644.95 | 645 | 661 | 16.00 | 2.48 | 380441 | 25.15 | 1028.65 | 565.45 | 2026-07-28 09:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1879.6 | 1860.5 | 1866.8 | 1875.6 | 8.80 | 0.47 | 64111 | 12.02 | 2132 | 1054 | 2026-07-28 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 26755 | 27050 | 26755 | 26860 | 26940 | 80.00 | 0.30 | 3438 | 9.26 | 32490 | 20150 | 2026-07-28 11:14:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1045 | 1049.9 | 1038.5 | 1038.2 | 1047.8 | 9.60 | 0.92 | 2585749 | 270.93 | 3652.25 | 493.35 | 2026-07-28 11:14:56 |
| Siemens Energy India Ltd. | ENRIN | 3265 | 3265 | 3206.4 | 3264.6 | 3228.6 | -36.00 | -1.10 | 34430 | 11.12 | 2026-07-28 09:29:55 | ||
| Siemens Ltd. | SIEMENS | 3700 | 3712.9 | 3620 | 3718 | 3632 | -86.00 | -2.31 | 93070 | 33.80 | 8129.9 | 2450 | 2026-07-28 11:14:57 |
| SRF Ltd. | SRF | 2656.6 | 2659.2 | 2622.7 | 2636.5 | 2626.8 | -9.70 | -0.37 | 71293 | 18.73 | 3325 | 2040 | 2026-07-28 11:14:59 |
| State Bank Of India | SBIN | 1018 | 1020.3 | 1009.7 | 1020.6 | 1016.9 | -3.70 | -0.36 | 2910858 | 296.01 | 1234.7 | 499.35 | 2026-07-28 11:14:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1978.8 | 1993 | 1970.9 | 1973.7 | 1983 | 9.30 | 0.47 | 1713922 | 339.87 | 1993 | 856.8 | 2026-07-28 11:14:59 |
| Tata Consultancy Services Ltd. | TCS | 2325 | 2372 | 2323 | 2295.6 | 2362.1 | 66.50 | 2.90 | 1464779 | 346.00 | 4592.25 | 1976.8 | 2026-07-28 09:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108 | 1115.9 | 1094 | 1107.4 | 1095.8 | -11.60 | -1.05 | 328798 | 36.03 | 1282.7 | 686.6 | 2026-07-28 11:14:57 |
| Tata Motors Ltd. | TMCV | 411.1 | 415.3 | 410.2 | 411.1 | 411.9 | 0.80 | 0.19 | 308033 | 12.69 | 2026-07-28 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 327 | 327.35 | 322.8 | 327.65 | 324.7 | -2.95 | -0.90 | 2256864 | 73.28 | 1179 | 294.3 | 2026-07-28 11:14:59 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 383.5 | 371.3 | 377.35 | 372.3 | -5.05 | -1.34 | 4692204 | 174.69 | 494.85 | 182.35 | 2026-07-28 11:14:56 |
| Tata Steel Ltd. | TATASTEEL | 184.31 | 185.14 | 182.83 | 184.25 | 184.33 | 0.08 | 0.04 | 5613587 | 103.48 | 224.4 | 95 | 2026-07-28 11:14:56 |
| Tech Mahindra Ltd. | TECHM | 1599 | 1625.6 | 1595.8 | 1575 | 1620 | 45.00 | 2.86 | 687571 | 111.39 | 1854 | 981.05 | 2026-07-28 09:29:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.6 | 741.45 | 733.6 | 733.75 | 741.4 | 7.65 | 1.04 | 499686 | 37.05 | 894.9 | 263.35 | 2026-07-28 11:14:59 |
| Titan Company Ltd. | TITAN | 4750 | 4792.2 | 4712.9 | 4740.1 | 4789.7 | 49.60 | 1.05 | 391058 | 187.31 | 4792.2 | 2269.6 | 2026-07-28 11:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5020.1 | 5040 | 4891.7 | 5019.5 | 4894 | -125.50 | -2.50 | 227230 | 111.21 | 5085.8 | 1445.55 | 2026-07-28 11:14:59 |
| Trent Ltd. | TRENT | 2938.3 | 2945.3 | 2908.8 | 2938.3 | 2930.7 | -7.60 | -0.26 | 155488 | 45.57 | 8345 | 1155 | 2026-07-28 11:14:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3855 | 3947.6 | 3852 | 3876.4 | 3945.7 | 69.30 | 1.79 | 503367 | 198.61 | 3974.7 | 925 | 2026-07-28 11:14:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11894 | 11928 | 11822 | 11881 | 11886 | 5.00 | 0.04 | 17752 | 21.10 | 13110 | 6005 | 2026-07-28 09:29:57 |
| United Spirits Ltd. | UNITDSPR | 1480 | 1491.5 | 1475.4 | 1482 | 1488.9 | 6.90 | 0.47 | 48686 | 7.25 | 1700 | 730.55 | 2026-07-28 09:29:57 |
| Varun Beverages Ltd. | VBL | 464.7 | 467.45 | 463.35 | 464.5 | 466.75 | 2.25 | 0.48 | 378415 | 17.66 | 1702.8 | 381 | 2026-07-28 09:29:56 |
| Vedanta Ltd. | VEDL | 264.65 | 266 | 261 | 264.65 | 262.5 | -2.15 | -0.81 | 2345239 | 61.56 | 795 | 208.1 | 2026-07-28 11:14:56 |
| Wipro Ltd. | WIPRO | 178.55 | 181.58 | 178.55 | 178.53 | 180.71 | 2.18 | 1.22 | 13445947 | 242.98 | 596 | 169 | 2026-07-28 11:14:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1108.2 | 1115.9 | 1103.1 | 1108.2 | 1107.9 | -0.30 | -0.03 | 256208 | 28.39 | 1324.3 | 350.25 | 2026-07-28 11:14:57 |