Select Exchange & Index:
NIFTY100
23794.40
updated on: 06-Oct-2026 [11:59]
Advances - 71 |
Declines - 39 |
Unchanged - 1
Overview
| Open | 23693.25 | Prev. Close | 23645.30 |
|---|---|---|---|
| Day High | 23805.65 | 52 Week High | 26975.15 |
| Day Low | 23649.00 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6895 | 7110.5 | 215.50 | 3.13 |
| Adani Energy Solutions Ltd. | 1353.4 | 1354.1 | 0.70 | 0.05 |
| Adani Enterprises Ltd. | 2864 | 2868.7 | 4.70 | 0.16 |
| Adani Green Energy Ltd. | 1284 | 1322.5 | 38.50 | 3.00 |
| Adani Ports and Special Economic Zone Ltd. | 1774 | 1777.1 | 3.10 | 0.17 |
| Adani Power Ltd. | 201 | 203.03 | 2.03 | 1.01 |
| Adani Total Gas Ltd. | 583.25 | 589 | 5.75 | 0.99 |
| Ambuja Cements Ltd. | 366.5 | 366.95 | 0.45 | 0.12 |
| Asian Paints Ltd. | 2366 | 2381.2 | 15.20 | 0.64 |
| Avenue Supermarts Ltd. | 3567 | 3593 | 26.00 | 0.73 |
| Axis Bank Ltd. | 1222.2 | 1242.7 | 20.50 | 1.68 |
| Bank Of Baroda | 232.8 | 233.78 | 0.98 | 0.42 |
| Berger Paints India Ltd. | 458.4 | 460.55 | 2.15 | 0.47 |
| Bharat Electronics Ltd. | 384.85 | 386.3 | 1.45 | 0.38 |
| Bharat Heavy Electricals Ltd. | 429 | 446.9 | 17.90 | 4.17 |
| Bharat Petroleum Corporation Ltd. | 296.95 | 298 | 1.05 | 0.35 |
| Bharti Airtel Ltd. | 1779.9 | 1793.7 | 13.80 | 0.78 |
| Britannia Industries Ltd. | 4770 | 4861 | 91.00 | 1.91 |
| CG Power and Industrial Solutions Ltd. | 882.3 | 908.75 | 26.45 | 3.00 |
| Cipla Ltd. | 1335.5 | 1336.4 | 0.90 | 0.07 |
| Colgate-Palmolive (India) Ltd. | 1775 | 1794 | 19.00 | 1.07 |
| Dabur India Ltd. | 378.65 | 385.25 | 6.60 | 1.74 |
| Divi's Laboratories Ltd. | 9196 | 9371.5 | 175.50 | 1.91 |
| Dr. Reddy's Laboratories Ltd. | 1203 | 1207.8 | 4.80 | 0.40 |
| Eicher Motors Ltd. | 7021.5 | 7039 | 17.50 | 0.25 |
| Eternal Ltd. | 320.8 | 326.5 | 5.70 | 1.78 |
| GAIL (India) Ltd. | 167.5 | 170.52 | 3.02 | 1.80 |
| Godrej Consumer Products Ltd. | 837 | 861.8 | 24.80 | 2.96 |
| Havells India Ltd. | 1046.7 | 1049.9 | 3.20 | 0.31 |
| HDFC Bank Ltd. | 704.8 | 710.35 | 5.55 | 0.79 |
| HDFC Life Insurance Company Ltd. | 531 | 544.85 | 13.85 | 2.61 |
| Hero MotoCorp Ltd. | 5089.5 | 5096.5 | 7.00 | 0.14 |
| Hindalco Industries Ltd. | 938.4 | 940.7 | 2.30 | 0.25 |
| Hindustan Aeronautics Ltd. | 4680 | 4790 | 110.00 | 2.35 |
| Hindustan Unilever Ltd. | 1838.4 | 1865.3 | 26.90 | 1.46 |
| ICICI Bank Ltd. | 1332 | 1335.5 | 3.50 | 0.26 |
| ICICI Life Insurance Ltd. | 454.9 | 458.9 | 4.00 | 0.88 |
| Indian Oil Corporation Ltd. | 130.5 | 130.89 | 0.39 | 0.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.8 | 455 | 2.20 | 0.49 |
| Indian Railway Finance Corporation Ltd. | 76.5 | 77.42 | 0.92 | 1.20 |
| IndusInd Bank Ltd. | 886.6 | 901.05 | 14.45 | 1.63 |
| Info Edge (India) Ltd. | 1201.7 | 1225.3 | 23.60 | 1.96 |
| Interglobe Aviation Ltd. | 4935 | 5000 | 65.00 | 1.32 |
| JIO Financial Services Ltd. | 212 | 219 | 7.00 | 3.30 |
| JSW Energy Ltd. | 491.8 | 499.6 | 7.80 | 1.59 |
| JSW Steel Ltd. | 1235.3 | 1257.6 | 22.30 | 1.81 |
| Kotak Mahindra Bank Ltd. | 416 | 431.6 | 15.60 | 3.75 |
| Life Insurance Corporation of India | 388.7 | 390.6 | 1.90 | 0.49 |
| Mahindra & Mahindra Ltd. | 2857.6 | 2858.2 | 0.60 | 0.02 |
| Maruti Suzuki India Ltd. | 11532 | 11562 | 30.00 | 0.26 |
| NTPC Ltd. | 321.8 | 322.1 | 0.30 | 0.09 |
| Pidilite Industries Ltd. | 1487.7 | 1500.9 | 13.20 | 0.89 |
| Power Finance Corporation Ltd. | 322 | 324.65 | 2.65 | 0.82 |
| Power Grid Corporation Of India Ltd. | 257 | 257.45 | 0.45 | 0.18 |
| REC Ltd. | 295.65 | 298.35 | 2.70 | 0.91 |
| Reliance Industries Ltd. | 1186.4 | 1217 | 30.60 | 2.58 |
| Samvardhana Motherson International Ltd. | 156.5 | 159.55 | 3.05 | 1.95 |
| SBI Life Insurance Company Ltd. | 1709.5 | 1745 | 35.50 | 2.08 |
| Shree Cement Ltd. | 21990 | 22055 | 65.00 | 0.30 |
| Siemens Ltd. | 3701.1 | 3806.6 | 105.50 | 2.85 |
| SRF Ltd. | 2460 | 2476.5 | 16.50 | 0.67 |
| Sun Pharmaceutical Industries Ltd. | 1779.7 | 1788.5 | 8.80 | 0.49 |
| Tata Motors Ltd. | 426.8 | 430.8 | 4.00 | 0.94 |
| Tata Motors Passenger Vehicles Ltd. | 288.65 | 289.8 | 1.15 | 0.40 |
| Tata Power Company Ltd. | 351.5 | 355.8 | 4.30 | 1.22 |
| Tata Steel Ltd. | 178.14 | 179.3 | 1.16 | 0.65 |
| The Indian Hotels Company Ltd. | 725 | 731.85 | 6.85 | 0.94 |
| Trent Ltd. | 2580 | 2852 | 272.00 | 10.54 |
| Union Bank Of India | 167.97 | 168.05 | 0.08 | 0.05 |
| Vedanta Ltd. | 255.05 | 263.5 | 8.45 | 3.31 |
| Zydus Lifesciences Ltd. | 1139 | 1148.6 | 9.60 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7985 | 7891.5 | -93.50 | -1.17 |
| Bajaj Auto Ltd. | 10024 | 10011 | -13.00 | -0.13 |
| Bajaj Finance Ltd. | 970 | 963.75 | -6.25 | -0.64 |
| Bajaj Finserv Ltd. | 1751.4 | 1742.5 | -8.90 | -0.51 |
| Bajaj Holdings & Investment Ltd. | 10732 | 10726 | -6.00 | -0.06 |
| Bajaj Housing Finance Ltd. | 82.79 | 82.36 | -0.43 | -0.52 |
| Bosch Ltd. | 44960 | 44940 | -20.00 | -0.04 |
| Canara Bank | 118.5 | 118.37 | -0.13 | -0.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1605.4 | 1604.8 | -0.60 | -0.04 |
| Coal India Ltd. | 425.1 | 416.75 | -8.35 | -1.96 |
| DLF Ltd. | 673 | 666.6 | -6.40 | -0.95 |
| Grasim Industries Ltd. | 2972 | 2941.8 | -30.20 | -1.02 |
| HCL Technologies Ltd. | 1201.9 | 1193.8 | -8.10 | -0.67 |
| Hyundai Motor India Ltd. | 2000 | 1985.1 | -14.90 | -0.75 |
| ICICI Lombard General Insurance Company Ltd. | 1600 | 1596.1 | -3.90 | -0.24 |
| Infosys Ltd. | 1020.5 | 1008 | -12.50 | -1.22 |
| ITC Ltd. | 268.9 | 265.4 | -3.50 | -1.30 |
| Jindal Steel Ltd. | 1097.3 | 1082.1 | -15.20 | -1.39 |
| Larsen & Toubro Ltd. | 3750 | 3747.6 | -2.40 | -0.06 |
| Lodha Developers Ltd. | 1132.5 | 1124 | -8.50 | -0.75 |
| LTM Ltd. | 4010 | 3976.3 | -33.70 | -0.84 |
| Marico Ltd. | 790 | 786.3 | -3.70 | -0.47 |
| Max Healthcare Institute Ltd. | 917 | 904.1 | -12.90 | -1.41 |
| Nestle India Ltd. | 1297.1 | 1296.1 | -1.00 | -0.08 |
| Oil & Natural Gas Corporation Ltd. | 224.9 | 221.86 | -3.04 | -1.35 |
| Punjab National Bank | 112.35 | 112.05 | -0.30 | -0.27 |
| SBI Cards And Payment Services Ltd. | 566 | 565.65 | -0.35 | -0.06 |
| Shriram Finance Ltd. | 971.4 | 967.5 | -3.90 | -0.40 |
| Siemens Energy India Ltd. | 3316.4 | 3314.8 | -1.60 | -0.05 |
| State Bank Of India | 958 | 954.2 | -3.80 | -0.40 |
| Tata Consultancy Services Ltd. | 2114.4 | 2093.2 | -21.20 | -1.00 |
| Tata Consumer Products Ltd. | 953.75 | 951.35 | -2.40 | -0.25 |
| Tech Mahindra Ltd. | 1535.9 | 1499.5 | -36.40 | -2.37 |
| Titan Company Ltd. | 4580 | 4537.7 | -42.30 | -0.92 |
| TVS Motor Company Ltd. | 4031 | 4020.6 | -10.40 | -0.26 |
| Ultratech Cement Ltd. | 10850 | 10820 | -30.00 | -0.28 |
| United Spirits Ltd. | 1369 | 1358 | -11.00 | -0.80 |
| Varun Beverages Ltd. | 439.6 | 437 | -2.60 | -0.59 |
| Wipro Ltd. | 162.14 | 161.04 | -1.10 | -0.68 |
Market Stats
Advances
71
Declines
39
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6899 | 7115 | 6873 | 6895 | 7110.5 | 215.50 | 3.13 | 92061 | 65.46 | 9149.95 | 2640 | 2026-10-06 11:59:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1354 | 1369.1 | 1347.1 | 1353.4 | 1354.1 | 0.70 | 0.05 | 725983 | 98.31 | 4236.75 | 588 | 2026-10-06 11:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 2869 | 2888 | 2855.5 | 2864 | 2868.7 | 4.70 | 0.16 | 633088 | 181.61 | 4190 | 1017.45 | 2026-10-06 11:59:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1286.1 | 1329.4 | 1280.5 | 1284 | 1322.5 | 38.50 | 3.00 | 1533062 | 202.75 | 2572 | 439.1 | 2026-10-06 11:59:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1773.1 | 1783 | 1761.1 | 1774 | 1777.1 | 3.10 | 0.17 | 831076 | 147.69 | 1891.1 | 395.1 | 2026-10-06 11:59:57 |
| Adani Power Ltd. | ADANIPOWER | 201.8 | 205.43 | 201.48 | 201 | 203.03 | 2.03 | 1.01 | 13689399 | 277.94 | 895.85 | 128.1 | 2026-10-06 11:59:56 |
| Adani Total Gas Ltd. | ATGL | 586.05 | 592.9 | 583.6 | 583.25 | 589 | 5.75 | 0.99 | 200269 | 11.80 | 4000 | 462.8 | 2026-10-06 11:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 367.5 | 368.5 | 363.5 | 366.5 | 366.95 | 0.45 | 0.12 | 704018 | 25.83 | 706.95 | 315.3 | 2026-10-06 11:59:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7970 | 8017 | 7806 | 7985 | 7891.5 | -93.50 | -1.17 | 596773 | 470.94 | 9070.5 | 3987.85 | 2026-10-06 11:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2369.1 | 2389.8 | 2349 | 2366 | 2381.2 | 15.20 | 0.64 | 155481 | 37.02 | 3582.9 | 2115 | 2026-10-06 11:59:57 |
| Avenue Supermarts Ltd. | DMART | 3545.3 | 3593.8 | 3521 | 3567 | 3593 | 26.00 | 0.73 | 557900 | 200.45 | 5484.85 | 3292 | 2026-10-06 11:59:58 |
| Axis Bank Ltd. | AXISBANK | 1234 | 1244.6 | 1232 | 1222.2 | 1242.7 | 20.50 | 1.68 | 2564163 | 318.65 | 1418.3 | 707.7 | 2026-10-06 11:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10050 | 10062 | 9955 | 10024 | 10011 | -13.00 | -0.13 | 66979 | 67.05 | 12774 | 3461.25 | 2026-10-06 11:59:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 970 | 973.25 | 962 | 970 | 963.75 | -6.25 | -0.64 | 1640225 | 158.08 | 9788 | 787.9 | 2026-10-06 11:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754 | 1737.8 | 1751.4 | 1742.5 | -8.90 | -0.51 | 154321 | 26.89 | 2195 | 1215 | 2026-10-06 11:59:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10732 | 10798 | 10632 | 10732 | 10726 | -6.00 | -0.06 | 10031 | 10.76 | 14763 | 5276.95 | 2026-10-06 11:59:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.79 | 82.98 | 82.3 | 82.79 | 82.36 | -0.43 | -0.52 | 922325 | 7.60 | 2026-10-06 11:59:57 | ||
| Bank Of Baroda | BANKBARODA | 233.02 | 234.8 | 232.18 | 232.8 | 233.78 | 0.98 | 0.42 | 2802559 | 65.52 | 325.5 | 117 | 2026-10-06 11:59:56 |
| Berger Paints India Ltd. | BERGEPAINT | 461.5 | 464.45 | 457.45 | 458.4 | 460.55 | 2.15 | 0.47 | 98816 | 4.55 | 759 | 391.1 | 2026-10-06 11:59:58 |
| Bharat Electronics Ltd. | BEL | 383.2 | 386.85 | 382.55 | 384.85 | 386.3 | 1.45 | 0.38 | 4399442 | 169.95 | 473.45 | 87 | 2026-10-06 11:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 429 | 449 | 427.7 | 429 | 446.9 | 17.90 | 4.17 | 12168639 | 543.82 | 449 | 51.35 | 2026-10-06 11:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297.4 | 299.2 | 296 | 296.95 | 298 | 1.05 | 0.35 | 2560799 | 76.31 | 687.95 | 234.01 | 2026-10-06 11:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1777 | 1800.1 | 1771.4 | 1779.9 | 1793.7 | 13.80 | 0.78 | 1727008 | 309.77 | 2174.5 | 686.2 | 2026-10-06 11:59:56 |
| Bosch Ltd. | BOSCHLTD | 44960 | 45360 | 44845 | 44960 | 44940 | -20.00 | -0.04 | 8202 | 36.86 | 50000 | 15300 | 2026-10-06 11:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 4779.9 | 4864 | 4760.1 | 4770 | 4861 | 91.00 | 1.91 | 79902 | 38.84 | 6469.9 | 3564.1 | 2026-10-06 11:59:59 |
| Canara Bank | CANBK | 118.9 | 119.29 | 118.25 | 118.5 | 118.37 | -0.13 | -0.11 | 4296446 | 50.86 | 632.9 | 78.6 | 2026-10-06 11:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 888 | 910 | 885.35 | 882.3 | 908.75 | 26.45 | 3.00 | 1510282 | 137.25 | 980.9 | 212.1 | 2026-10-06 11:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1606.9 | 1615 | 1594.3 | 1605.4 | 1604.8 | -0.60 | -0.04 | 346274 | 55.57 | 1952.5 | 658 | 2026-10-06 11:59:57 |
| Cipla Ltd. | CIPLA | 1335 | 1338.8 | 1323.2 | 1335.5 | 1336.4 | 0.90 | 0.07 | 231754 | 30.97 | 1702.05 | 852 | 2026-10-06 11:59:56 |
| Coal India Ltd. | COALINDIA | 426.05 | 426.95 | 416.5 | 425.1 | 416.75 | -8.35 | -1.96 | 1640555 | 68.37 | 543.55 | 207.6 | 2026-10-06 11:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773 | 1794 | 1763.3 | 1775 | 1794 | 19.00 | 1.07 | 106398 | 19.09 | 3890 | 1434.6 | 2026-10-06 11:59:57 |
| Dabur India Ltd. | DABUR | 377.85 | 385.35 | 375.3 | 378.65 | 385.25 | 6.60 | 1.74 | 658322 | 25.36 | 672 | 368.05 | 2026-10-06 11:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9210 | 9379.5 | 9165 | 9196 | 9371.5 | 175.50 | 1.91 | 103546 | 97.04 | 9740 | 2730 | 2026-10-06 11:59:57 |
| DLF Ltd. | DLF | 673 | 675.5 | 664.95 | 673 | 666.6 | -6.40 | -0.95 | 1667455 | 111.15 | 967.6 | 336.5 | 2026-10-06 11:59:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1207 | 1212.5 | 1195 | 1203 | 1207.8 | 4.80 | 0.40 | 480985 | 58.09 | 7107.45 | 1020 | 2026-10-06 11:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7065 | 7065 | 6976 | 7021.5 | 7039 | 17.50 | 0.25 | 70688 | 49.76 | 8230 | 2836 | 2026-10-06 11:59:58 |
| Eternal Ltd. | ETERNAL | 322.5 | 326.8 | 319.1 | 320.8 | 326.5 | 5.70 | 1.78 | 10810724 | 352.97 | 368.45 | 44.35 | 2026-10-06 11:59:57 |
| GAIL (India) Ltd. | GAIL | 168.4 | 171.5 | 167.04 | 167.5 | 170.52 | 3.02 | 1.80 | 3811281 | 64.99 | 246.3 | 83 | 2026-10-06 11:59:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 846.4 | 862.35 | 838.2 | 837 | 861.8 | 24.80 | 2.96 | 1000439 | 86.22 | 1541.85 | 793.85 | 2026-10-06 11:59:57 |
| Grasim Industries Ltd. | GRASIM | 2988 | 2988.7 | 2941.2 | 2972 | 2941.8 | -30.20 | -1.02 | 132165 | 38.88 | 3411.1 | 1527.05 | 2026-10-06 11:59:57 |
| Havells India Ltd. | HAVELLS | 1050 | 1051.4 | 1039.6 | 1046.7 | 1049.9 | 3.20 | 0.31 | 558799 | 58.67 | 2106 | 1015.1 | 2026-10-06 11:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1202 | 1208.9 | 1188.2 | 1201.9 | 1193.8 | -8.10 | -0.67 | 840788 | 100.37 | 2012.2 | 882 | 2026-10-06 11:59:57 |
| HDFC Bank Ltd. | HDFCBANK | 705.6 | 711.2 | 701 | 704.8 | 710.35 | 5.55 | 0.79 | 11755327 | 835.04 | 2037.7 | 681.9 | 2026-10-06 11:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.45 | 551.4 | 528.05 | 531 | 544.85 | 13.85 | 2.61 | 5998050 | 326.80 | 820.75 | 457.8 | 2026-10-06 11:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5095 | 5113.5 | 5041 | 5089.5 | 5096.5 | 7.00 | 0.14 | 177788 | 90.61 | 6388.5 | 2246 | 2026-10-06 11:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 945.35 | 950.4 | 940.2 | 938.4 | 940.7 | 2.30 | 0.25 | 847359 | 79.71 | 1176 | 358.8 | 2026-10-06 11:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4680 | 4792 | 4680 | 4680 | 4790 | 110.00 | 2.35 | 505972 | 242.36 | 5674.75 | 1771.25 | 2026-10-06 11:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1847.9 | 1871.7 | 1834.2 | 1838.4 | 1865.3 | 26.90 | 1.46 | 545741 | 101.80 | 3035 | 1826.9 | 2026-10-06 11:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2008.1 | 2014 | 1975 | 2000 | 1985.1 | -14.90 | -0.75 | 194232 | 38.56 | 2026-10-06 11:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1330.1 | 1335.6 | 1327.9 | 1332 | 1335.5 | 3.50 | 0.26 | 3445550 | 460.15 | 1500 | 796 | 2026-10-06 11:59:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458 | 462.9 | 453.55 | 454.9 | 458.9 | 4.00 | 0.88 | 343733 | 15.77 | 796.8 | 380.7 | 2026-10-06 11:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1595 | 1598.7 | 1576 | 1600 | 1596.1 | -3.90 | -0.24 | 128645 | 20.53 | 2301.9 | 1049.05 | 2026-10-06 11:59:59 |
| Indian Oil Corporation Ltd. | IOC | 131 | 131.05 | 129.55 | 130.5 | 130.89 | 0.39 | 0.30 | 3222358 | 42.18 | 196.8 | 65.2 | 2026-10-06 11:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.8 | 460.05 | 451.5 | 452.8 | 455 | 2.20 | 0.49 | 395485 | 17.99 | 1138.9 | 446.5 | 2026-10-06 11:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.98 | 78.07 | 76.33 | 76.5 | 77.42 | 0.92 | 1.20 | 4167227 | 32.26 | 229 | 20.8 | 2026-10-06 11:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 886 | 904.7 | 883.55 | 886.6 | 901.05 | 14.45 | 1.63 | 748532 | 67.45 | 1694.5 | 606 | 2026-10-06 11:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1208.7 | 1227.4 | 1197.4 | 1201.7 | 1225.3 | 23.60 | 1.96 | 868846 | 106.46 | 9128.9 | 908.3 | 2026-10-06 11:59:56 |
| Infosys Ltd. | INFY | 1018 | 1020.5 | 1007 | 1020.5 | 1008 | -12.50 | -1.22 | 3300594 | 332.70 | 2006.45 | 980.4 | 2026-10-06 11:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4954.9 | 5010 | 4925.1 | 4935 | 5000 | 65.00 | 1.32 | 278325 | 139.16 | 6232.5 | 1676 | 2026-10-06 11:59:58 |
| ITC Ltd. | ITC | 269 | 269.4 | 264.8 | 268.9 | 265.4 | -3.50 | -1.30 | 11399181 | 302.53 | 528.5 | 254.65 | 2026-10-06 11:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1090 | 1034.8 | 1097.3 | 1082.1 | -15.20 | -1.39 | 2768816 | 299.61 | 1306.2 | 377 | 2026-10-06 11:59:59 |
| JIO Financial Services Ltd. | JIOFIN | 212.9 | 219.38 | 211.7 | 212 | 219 | 7.00 | 3.30 | 11947638 | 261.65 | 2026-10-06 11:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 492 | 505.2 | 490.65 | 491.8 | 499.6 | 7.80 | 1.59 | 1954665 | 97.66 | 804.9 | 204.65 | 2026-10-06 11:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1241.9 | 1260.4 | 1233.5 | 1235.3 | 1257.6 | 22.30 | 1.81 | 687148 | 86.42 | 1351 | 614.2 | 2026-10-06 11:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 422 | 434.4 | 421.3 | 416 | 431.6 | 15.60 | 3.75 | 21395662 | 923.44 | 2301.9 | 345.5 | 2026-10-06 11:59:59 |
| Larsen & Toubro Ltd. | LT | 3742.5 | 3756.7 | 3730 | 3750 | 3747.6 | -2.40 | -0.06 | 639291 | 239.58 | 4440 | 1797.4 | 2026-10-06 11:59:59 |
| Life Insurance Corporation of India | LICI | 390 | 391.25 | 386.5 | 388.7 | 390.6 | 1.90 | 0.49 | 1255088 | 49.02 | 1222 | 385.5 | 2026-10-06 11:59:57 |
| Lodha Developers Ltd. | LODHA | 1125 | 1141.9 | 1119.3 | 1132.5 | 1124 | -8.50 | -0.75 | 886023 | 99.59 | 1649.95 | 355.5 | 2026-10-06 11:59:57 |
| LTM Ltd. | LTM | 4011.9 | 4036.2 | 3952.1 | 4010 | 3976.3 | -33.70 | -0.84 | 86629 | 34.45 | 6767.95 | 3528 | 2026-10-06 11:59:56 |
| Mahindra & Mahindra Ltd. | M&M | 2849 | 2866 | 2838 | 2857.6 | 2858.2 | 0.60 | 0.02 | 1367545 | 390.87 | 3839.9 | 1123.4 | 2026-10-06 11:59:59 |
| Marico Ltd. | MARICO | 796.95 | 796.95 | 784.5 | 790 | 786.3 | -3.70 | -0.47 | 377643 | 29.69 | 889.1 | 462.7 | 2026-10-06 11:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11485 | 11595 | 11451 | 11532 | 11562 | 30.00 | 0.26 | 134346 | 155.33 | 17370 | 8076.05 | 2026-10-06 11:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 921.55 | 921.6 | 892.25 | 917 | 904.1 | -12.90 | -1.41 | 1340120 | 121.16 | 1314.3 | 354.1 | 2026-10-06 11:59:57 |
| Nestle India Ltd. | NESTLEIND | 1303.6 | 1305.3 | 1293.4 | 1297.1 | 1296.1 | -1.00 | -0.08 | 204771 | 26.54 | 24745 | 1084.7 | 2026-10-06 11:59:56 |
| NTPC Ltd. | NTPC | 323.5 | 323.5 | 320.55 | 321.8 | 322.1 | 0.30 | 0.09 | 2178527 | 70.17 | 448.45 | 152.6 | 2026-10-06 11:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225 | 225.37 | 221.79 | 224.9 | 221.86 | -3.04 | -1.35 | 9934795 | 220.41 | 345 | 121.5 | 2026-10-06 11:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1485.9 | 1508.2 | 1472.8 | 1487.7 | 1500.9 | 13.20 | 0.89 | 158234 | 23.75 | 3415 | 1259 | 2026-10-06 11:59:58 |
| Power Finance Corporation Ltd. | PFC | 322.3 | 327.25 | 322.3 | 322 | 324.65 | 2.65 | 0.82 | 4158086 | 134.99 | 580 | 100.85 | 2026-10-06 11:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257 | 258.4 | 256.1 | 257 | 257.45 | 0.45 | 0.18 | 2740754 | 70.56 | 366.25 | 186.35 | 2026-10-06 11:59:57 |
| Punjab National Bank | PNB | 112.36 | 113 | 111.87 | 112.35 | 112.05 | -0.30 | -0.27 | 3001858 | 33.64 | 142.9 | 32.15 | 2026-10-06 11:59:57 |
| REC Ltd. | RECLTD | 295.55 | 300.15 | 294.85 | 295.65 | 298.35 | 2.70 | 0.91 | 2478313 | 73.94 | 654 | 91.05 | 2026-10-06 11:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1188.1 | 1219.1 | 1188.1 | 1186.4 | 1217 | 30.60 | 2.58 | 7104695 | 864.64 | 3217.6 | 1114.85 | 2026-10-06 11:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 156.28 | 159.88 | 155.68 | 156.5 | 159.55 | 3.05 | 1.95 | 2815813 | 44.93 | 216.99 | 61.8 | 2026-10-06 11:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 566 | 568.55 | 562.2 | 566 | 565.65 | -0.35 | -0.06 | 196228 | 11.10 | 1028.65 | 560.15 | 2026-10-06 11:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1720.2 | 1747 | 1708.9 | 1709.5 | 1745 | 35.50 | 2.08 | 217365 | 37.93 | 2132 | 1054 | 2026-10-06 11:59:59 |
| Shree Cement Ltd. | SHREECEM | 21800 | 22105 | 21800 | 21990 | 22055 | 65.00 | 0.30 | 9326 | 20.57 | 32490 | 20150 | 2026-10-06 11:59:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 971.4 | 975 | 966.55 | 971.4 | 967.5 | -3.90 | -0.40 | 2614222 | 252.93 | 3652.25 | 493.35 | 2026-10-06 11:59:59 |
| Siemens Energy India Ltd. | ENRIN | 3333 | 3342.2 | 3288.2 | 3316.4 | 3314.8 | -1.60 | -0.05 | 101792 | 33.74 | 2026-10-06 11:59:58 | ||
| Siemens Ltd. | SIEMENS | 3734 | 3810.1 | 3694.4 | 3701.1 | 3806.6 | 105.50 | 2.85 | 107837 | 41.05 | 8129.9 | 2450 | 2026-10-06 11:59:58 |
| SRF Ltd. | SRF | 2450 | 2483.4 | 2445.2 | 2460 | 2476.5 | 16.50 | 0.67 | 56194 | 13.92 | 3325 | 2040 | 2026-10-06 11:59:59 |
| State Bank Of India | SBIN | 962.1 | 963.65 | 952.6 | 958 | 954.2 | -3.80 | -0.40 | 2570934 | 245.32 | 1234.7 | 499.35 | 2026-10-06 11:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1775 | 1791.9 | 1768 | 1779.7 | 1788.5 | 8.80 | 0.49 | 397841 | 71.15 | 2046.9 | 856.8 | 2026-10-06 11:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2097 | 2115 | 2090.2 | 2114.4 | 2093.2 | -21.20 | -1.00 | 1075649 | 225.15 | 4592.25 | 1976.8 | 2026-10-06 11:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 953.75 | 956.95 | 946.25 | 953.75 | 951.35 | -2.40 | -0.25 | 221693 | 21.09 | 1282.7 | 686.6 | 2026-10-06 11:59:59 |
| Tata Motors Ltd. | TMCV | 427.3 | 432.4 | 424.4 | 426.8 | 430.8 | 4.00 | 0.94 | 2529127 | 108.95 | 2026-10-06 11:49:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 288.4 | 290.4 | 286.85 | 288.65 | 289.8 | 1.15 | 0.40 | 2351578 | 68.15 | 1179 | 272.2 | 2026-10-06 11:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 352.1 | 356.75 | 349.85 | 351.5 | 355.8 | 4.30 | 1.22 | 1119392 | 39.83 | 494.85 | 182.35 | 2026-10-06 11:59:57 |
| Tata Steel Ltd. | TATASTEEL | 178.25 | 180.38 | 177 | 178.14 | 179.3 | 1.16 | 0.65 | 8135150 | 145.86 | 224.4 | 95 | 2026-10-06 11:59:57 |
| Tech Mahindra Ltd. | TECHM | 1536 | 1540.8 | 1497 | 1535.9 | 1499.5 | -36.40 | -2.37 | 737085 | 110.53 | 1854 | 981.05 | 2026-10-06 11:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720.3 | 732.25 | 720.3 | 725 | 731.85 | 6.85 | 0.94 | 1055370 | 77.24 | 894.9 | 263.35 | 2026-10-06 11:59:57 |
| Titan Company Ltd. | TITAN | 4599.9 | 4600 | 4537 | 4580 | 4537.7 | -42.30 | -0.92 | 308632 | 140.05 | 5186.7 | 2269.6 | 2026-10-06 11:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4763.5 | 4788.3 | 4702.5 | 4772 | 4772 | 0.00 | 0.00 | 141884 | 67.71 | 5250 | 1445.55 | 2026-10-06 11:59:59 |
| Trent Ltd. | TRENT | 2800 | 2909 | 2782.3 | 2580 | 2852 | 272.00 | 10.54 | 4289399 | 1223.34 | 8345 | 1155 | 2026-10-06 11:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4030 | 4043.6 | 3989.3 | 4031 | 4020.6 | -10.40 | -0.26 | 194418 | 78.17 | 4484.5 | 925 | 2026-10-06 11:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10850 | 10905 | 10797 | 10850 | 10820 | -30.00 | -0.28 | 103161 | 111.62 | 13110 | 6005 | 2026-10-06 11:59:58 |
| Union Bank Of India | UNIONBANK | 169 | 171.29 | 167.55 | 167.97 | 168.05 | 0.08 | 0.05 | 4541937 | 76.33 | 205.49 | 38.3 | 2026-10-06 11:59:59 |
| United Spirits Ltd. | UNITDSPR | 1365 | 1373 | 1355.3 | 1369 | 1358 | -11.00 | -0.80 | 326866 | 44.39 | 1700 | 730.55 | 2026-10-06 11:59:58 |
| Varun Beverages Ltd. | VBL | 440.5 | 442.75 | 435.85 | 439.6 | 437 | -2.60 | -0.59 | 1866563 | 81.57 | 1702.8 | 381 | 2026-10-06 11:59:57 |
| Vedanta Ltd. | VEDL | 257.2 | 265.4 | 256.6 | 255.05 | 263.5 | 8.45 | 3.31 | 9756404 | 257.08 | 795 | 208.1 | 2026-10-06 11:59:58 |
| Wipro Ltd. | WIPRO | 161.96 | 162.88 | 160.56 | 162.14 | 161.04 | -1.10 | -0.68 | 8015023 | 129.07 | 596 | 157.01 | 2026-10-06 11:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145 | 1161.8 | 1145 | 1139 | 1148.6 | 9.60 | 0.84 | 501417 | 57.59 | 1324.3 | 350.25 | 2026-10-06 11:59:59 |