Select Exchange & Index:
NIFTY100
25476.05
updated on: 30-Jul-2025 [16:14]
Advances - 48 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 25510.65 | Prev. Close | 25443.65 |
|---|---|---|---|
| Day High | 25520.00 | 52 Week High | 27335.65 |
| Day Low | 25389.85 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 610.05 | 617.85 | 7.80 | 1.28 |
| Asian Paints Ltd. | 2401.5 | 2415.8 | 14.30 | 0.60 |
| Avenue Supermarts Ltd. | 3999 | 4281.4 | 282.40 | 7.06 |
| Axis Bank Ltd. | 1064.2 | 1073.3 | 9.10 | 0.86 |
| Berger Paints India Ltd. | 571.5 | 574.95 | 3.45 | 0.60 |
| Bharat Heavy Electricals Ltd. | 240.55 | 241.65 | 1.10 | 0.46 |
| Bharat Petroleum Corporation Ltd. | 334.95 | 337.05 | 2.10 | 0.63 |
| Bharti Airtel Ltd. | 1918.3 | 1932.6 | 14.30 | 0.75 |
| Bosch Ltd. | 39915 | 40060 | 145.00 | 0.36 |
| Britannia Industries Ltd. | 5626 | 5747 | 121.00 | 2.15 |
| Colgate-Palmolive (India) Ltd. | 2215 | 2237.1 | 22.10 | 1.00 |
| Dabur India Ltd. | 518.3 | 522 | 3.70 | 0.71 |
| Eicher Motors Ltd. | 5470.5 | 5481 | 10.50 | 0.19 |
| Godrej Consumer Products Ltd. | 1210.6 | 1216.6 | 6.00 | 0.50 |
| Grasim Industries Ltd. | 2743 | 2758.6 | 15.60 | 0.57 |
| Havells India Ltd. | 1510.3 | 1528 | 17.70 | 1.17 |
| HCL Technologies Ltd. | 1472.4 | 1476.5 | 4.10 | 0.28 |
| HDFC Bank Ltd. | 2021.6 | 2025.8 | 4.20 | 0.21 |
| HDFC Life Insurance Company Ltd. | 756.35 | 757.45 | 1.10 | 0.15 |
| Hindustan Aeronautics Ltd. | 4498 | 4545 | 47.00 | 1.04 |
| ICICI Lombard General Insurance Company Ltd. | 1915.5 | 1920.4 | 4.90 | 0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 616.4 | 619.15 | 2.75 | 0.45 |
| Indian Oil Corporation Ltd. | 147.94 | 149.04 | 1.10 | 0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 735.8 | 736.15 | 0.35 | 0.05 |
| Infosys Ltd. | 1513.7 | 1519 | 5.30 | 0.35 |
| JSW Steel Ltd. | 1034.9 | 1037.9 | 3.00 | 0.29 |
| Larsen & Toubro Ltd. | 3495.6 | 3665.1 | 169.50 | 4.85 |
| Life Insurance Corporation of India | 899.05 | 902 | 2.95 | 0.33 |
| LTIMindtree Ltd. | 5056.5 | 5139.5 | 83.00 | 1.64 |
| Mahindra & Mahindra Ltd. | 3199.4 | 3208.9 | 9.50 | 0.30 |
| Marico Ltd. | 698.2 | 703.05 | 4.85 | 0.69 |
| Maruti Suzuki India Ltd. | 12469 | 12618 | 149.00 | 1.19 |
| Nestle India Ltd. | 2223.7 | 2231.5 | 7.80 | 0.35 |
| NTPC Ltd. | 334.6 | 338.8 | 4.20 | 1.26 |
| Oil & Natural Gas Corporation Ltd. | 241.44 | 241.81 | 0.37 | 0.15 |
| Power Finance Corporation Ltd. | 410.6 | 411.9 | 1.30 | 0.32 |
| SBI Life Insurance Company Ltd. | 1833.4 | 1839.1 | 5.70 | 0.31 |
| Shree Cement Ltd. | 30410 | 30590 | 180.00 | 0.59 |
| Siemens Ltd. | 3068 | 3071.4 | 3.40 | 0.11 |
| State Bank Of India | 799.2 | 801.65 | 2.45 | 0.31 |
| Sun Pharmaceutical Industries Ltd. | 1710.5 | 1733.8 | 23.30 | 1.36 |
| Tata Consumer Products Ltd. | 1061.6 | 1073.1 | 11.50 | 1.08 |
| Tata Power Company Ltd. | 399.85 | 401.35 | 1.50 | 0.38 |
| Tech Mahindra Ltd. | 1453.8 | 1463.2 | 9.40 | 0.65 |
| Trent Ltd. | 5001.5 | 5043.5 | 42.00 | 0.84 |
| Ultratech Cement Ltd. | 12221 | 12268 | 47.00 | 0.38 |
| Varun Beverages Ltd. | 512.15 | 522.1 | 9.95 | 1.94 |
| Zydus Lifesciences Ltd. | 994.85 | 995.15 | 0.30 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5579 | 5554 | -25.00 | -0.45 |
| Adani Energy Solutions Ltd. | 826.95 | 823.9 | -3.05 | -0.37 |
| Adani Enterprises Ltd. | 2547.9 | 2532.9 | -15.00 | -0.59 |
| Adani Green Energy Ltd. | 1015.6 | 1009.7 | -5.90 | -0.58 |
| Adani Ports and Special Economic Zone Ltd. | 1395.9 | 1394 | -1.90 | -0.14 |
| Adani Power Ltd. | 592.55 | 589.7 | -2.85 | -0.48 |
| Adani Total Gas Ltd. | 629.35 | 625.15 | -4.20 | -0.67 |
| Apollo Hospitals Enterprise Ltd. | 7456 | 7450 | -6.00 | -0.08 |
| Bajaj Auto Ltd. | 8127.5 | 8043.5 | -84.00 | -1.03 |
| Bajaj Finance Ltd. | 886.55 | 884.85 | -1.70 | -0.19 |
| Bajaj Finserv Ltd. | 1972.6 | 1959.8 | -12.80 | -0.65 |
| Bajaj Holdings & Investment Ltd. | 14062 | 14059 | -3.00 | -0.02 |
| Bajaj Housing Finance Ltd. | 115.92 | 115 | -0.92 | -0.79 |
| Bank Of Baroda | 242.26 | 239.67 | -2.59 | -1.07 |
| Bharat Electronics Ltd. | 388.25 | 386.5 | -1.75 | -0.45 |
| Canara Bank | 110.09 | 108.2 | -1.89 | -1.72 |
| Cholamandalam Investment and Finance Company Ltd. | 1484.8 | 1478.1 | -6.70 | -0.45 |
| Cipla Ltd. | 1574 | 1559.4 | -14.60 | -0.93 |
| Coal India Ltd. | 383.65 | 379.9 | -3.75 | -0.98 |
| Divi's Laboratories Ltd. | 6676.5 | 6650 | -26.50 | -0.40 |
| DLF Ltd. | 800.35 | 788.8 | -11.55 | -1.44 |
| Dr. Reddy's Laboratories Ltd. | 1299.8 | 1292.1 | -7.70 | -0.59 |
| Eternal Ltd. | 306.55 | 303.45 | -3.10 | -1.01 |
| GAIL (India) Ltd. | 182.98 | 180.57 | -2.41 | -1.32 |
| Hero MotoCorp Ltd. | 4325.2 | 4251.3 | -73.90 | -1.71 |
| Hindalco Industries Ltd. | 692.7 | 688.8 | -3.90 | -0.56 |
| Hindustan Unilever Ltd. | 2453.6 | 2437.4 | -16.20 | -0.66 |
| Hyundai Motor India Ltd. | 2100.7 | 2086.7 | -14.00 | -0.67 |
| ICICI Bank Ltd. | 1486.2 | 1482.4 | -3.80 | -0.26 |
| Indian Railway Finance Corporation Ltd. | 132.22 | 131.4 | -0.82 | -0.62 |
| IndusInd Bank Ltd. | 808.2 | 801.9 | -6.30 | -0.78 |
| Info Edge (India) Ltd. | 1409.4 | 1395.6 | -13.80 | -0.98 |
| Interglobe Aviation Ltd. | 5756 | 5740 | -16.00 | -0.28 |
| ITC Ltd. | 408.45 | 407.6 | -0.85 | -0.21 |
| Jindal Steel & Power Ltd. | 984.35 | 982.85 | -1.50 | -0.15 |
| JIO Financial Services Ltd. | 321.1 | 320.3 | -0.80 | -0.25 |
| Kotak Mahindra Bank Ltd. | 1972.7 | 1959.7 | -13.00 | -0.66 |
| Pidilite Industries Ltd. | 2892.9 | 2874.1 | -18.80 | -0.65 |
| Power Grid Corporation Of India Ltd. | 293.1 | 288.95 | -4.15 | -1.42 |
| Punjab National Bank | 109.29 | 108.1 | -1.19 | -1.09 |
| REC Ltd. | 400.1 | 399.55 | -0.55 | -0.14 |
| Reliance Industries Ltd. | 1417.1 | 1410.1 | -7.00 | -0.49 |
| Samvardhana Motherson International Ltd. | 102.59 | 98.92 | -3.67 | -3.58 |
| SBI Cards And Payment Services Ltd. | 821.4 | 814.7 | -6.70 | -0.82 |
| Shriram Finance Ltd. | 638.35 | 632.8 | -5.55 | -0.87 |
| SRF Ltd. | 3110 | 3086.5 | -23.50 | -0.76 |
| Tata Consultancy Services Ltd. | 3056 | 3053.6 | -2.40 | -0.08 |
| Tata Motors Ltd. | 692.35 | 668.45 | -23.90 | -3.45 |
| Tata Steel Ltd. | 161.69 | 161.36 | -0.33 | -0.20 |
| The Indian Hotels Company Ltd. | 748.2 | 744.9 | -3.30 | -0.44 |
| Titan Company Ltd. | 3379.2 | 3376.5 | -2.70 | -0.08 |
| Torrent Pharmaceuticals Ltd. | 3768.1 | 3730.6 | -37.50 | -1.00 |
| TVS Motor Company Ltd. | 2801.8 | 2793.6 | -8.20 | -0.29 |
| United Spirits Ltd. | 1324 | 1315.8 | -8.20 | -0.62 |
| Vedanta Ltd. | 439.5 | 434.6 | -4.90 | -1.11 |
| Wipro Ltd. | 251.8 | 250.2 | -1.60 | -0.64 |
Market Stats
Advances
48
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5610 | 5610 | 5470 | 5579 | 5554 | -25.00 | -0.45 | 331867 | 184.32 | 9149.95 | 2640 | 2025-07-30 15:58:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 834 | 834 | 821.65 | 826.95 | 823.9 | -3.05 | -0.37 | 438934 | 36.16 | 4236.75 | 588 | 2025-07-30 15:59:44 |
| Adani Enterprises Ltd. | ADANIENT | 2547.9 | 2552.6 | 2525 | 2547.9 | 2532.9 | -15.00 | -0.59 | 262063 | 66.38 | 4190 | 1017.45 | 2025-07-30 15:59:22 |
| Adani Green Energy Ltd. | ADANIGREEN | 1020 | 1024.5 | 1007 | 1015.6 | 1009.7 | -5.90 | -0.58 | 1365437 | 137.87 | 2572 | 439.1 | 2025-07-30 15:59:16 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1398.8 | 1403.1 | 1391.5 | 1395.9 | 1394 | -1.90 | -0.14 | 627316 | 87.45 | 1621.4 | 395.1 | 2025-07-30 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 594 | 602.3 | 587.1 | 592.55 | 589.7 | -2.85 | -0.48 | 2911869 | 171.71 | 895.85 | 132.4 | 2025-07-30 15:59:52 |
| Adani Total Gas Ltd. | ATGL | 633 | 636.1 | 623.55 | 629.35 | 625.15 | -4.20 | -0.67 | 330702 | 20.67 | 4000 | 522.55 | 2025-07-30 15:55:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 612.95 | 620.75 | 609 | 610.05 | 617.85 | 7.80 | 1.28 | 2616022 | 161.63 | 706.95 | 315.3 | 2025-07-30 15:59:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7460 | 7474.5 | 7400 | 7456 | 7450 | -6.00 | -0.08 | 266922 | 198.86 | 7635 | 3987.85 | 2025-07-30 15:59:44 |
| Asian Paints Ltd. | ASIANPAINT | 2409 | 2443.8 | 2366.5 | 2401.5 | 2415.8 | 14.30 | 0.60 | 1685818 | 407.26 | 3582.9 | 2124.75 | 2025-07-30 15:59:51 |
| Avenue Supermarts Ltd. | DMART | 3999 | 4324 | 3999 | 3999 | 4281.4 | 282.40 | 7.06 | 3389361 | 1451.12 | 5484.85 | 3292 | 2025-07-30 15:59:23 |
| Axis Bank Ltd. | AXISBANK | 1070.5 | 1080.6 | 1062 | 1064.2 | 1073.3 | 9.10 | 0.86 | 8247433 | 885.20 | 1339.65 | 707.7 | 2025-07-30 15:59:16 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8090.5 | 8132.5 | 8025 | 8127.5 | 8043.5 | -84.00 | -1.03 | 222804 | 179.21 | 12774 | 3461.25 | 2025-07-30 15:59:29 |
| Bajaj Finance Ltd. | BAJFINANCE | 890.95 | 892.6 | 875 | 886.55 | 884.85 | -1.70 | -0.19 | 5054496 | 447.25 | 9788 | 873.5 | 2025-07-30 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1972.7 | 1989.1 | 1945.1 | 1972.6 | 1959.8 | -12.80 | -0.65 | 932988 | 182.85 | 2135 | 1215 | 2025-07-30 15:59:33 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 14099 | 14119 | 13903 | 14062 | 14059 | -3.00 | -0.02 | 17412 | 24.48 | 14740 | 5276.95 | 2025-07-30 15:56:40 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 115.92 | 117.15 | 114.9 | 115.92 | 115 | -0.92 | -0.79 | 4077130 | 46.89 | 2025-07-30 15:59:43 | ||
| Bank Of Baroda | BANKBARODA | 242.04 | 243.9 | 238.97 | 242.26 | 239.67 | -2.59 | -1.07 | 3131598 | 75.06 | 299.7 | 117 | 2025-07-30 15:59:46 |
| Berger Paints India Ltd. | BERGEPAINT | 570 | 580 | 566.3 | 571.5 | 574.95 | 3.45 | 0.60 | 475258 | 27.32 | 759 | 437.75 | 2025-07-30 15:55:31 |
| Bharat Electronics Ltd. | BEL | 390.95 | 392.4 | 385 | 388.25 | 386.5 | -1.75 | -0.45 | 11335944 | 438.13 | 436 | 87 | 2025-07-30 15:59:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 241.75 | 243 | 239.4 | 240.55 | 241.65 | 1.10 | 0.46 | 3128052 | 75.59 | 335.35 | 51.35 | 2025-07-30 16:00:00 |
| Bharat Petroleum Corporation Ltd. | BPCL | 334 | 343.55 | 330 | 334.95 | 337.05 | 2.10 | 0.63 | 11366010 | 383.09 | 687.95 | 234.01 | 2025-07-30 15:59:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1934 | 1939.2 | 1922.1 | 1918.3 | 1932.6 | 14.30 | 0.75 | 5044683 | 974.94 | 2045.8 | 686.2 | 2025-07-30 15:59:26 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40415 | 39125 | 39915 | 40060 | 145.00 | 0.36 | 100405 | 402.22 | 40415 | 15300 | 2025-07-30 15:58:48 |
| Britannia Industries Ltd. | BRITANNIA | 5627 | 5758.5 | 5627 | 5626 | 5747 | 121.00 | 2.15 | 176798 | 101.61 | 6469.9 | 3564.1 | 2025-07-30 15:57:24 |
| Canara Bank | CANBK | 110.46 | 110.54 | 108.1 | 110.09 | 108.2 | -1.89 | -1.72 | 23534777 | 254.65 | 632.9 | 78.6 | 2025-07-30 15:59:36 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1498.5 | 1499 | 1472 | 1484.8 | 1478.1 | -6.70 | -0.45 | 738799 | 109.20 | 1684.4 | 658 | 2025-07-30 15:55:27 |
| Cipla Ltd. | CIPLA | 1574.3 | 1579.9 | 1551.2 | 1574 | 1559.4 | -14.60 | -0.93 | 1390012 | 216.76 | 1702.05 | 852 | 2025-07-30 15:57:50 |
| Coal India Ltd. | COALINDIA | 384 | 384.05 | 379.05 | 383.65 | 379.9 | -3.75 | -0.98 | 5107774 | 194.04 | 543.55 | 207.6 | 2025-07-30 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2222 | 2240 | 2206.8 | 2215 | 2237.1 | 22.10 | 1.00 | 875237 | 195.80 | 3890 | 1434.6 | 2025-07-30 15:54:13 |
| Dabur India Ltd. | DABUR | 519.05 | 523.25 | 517.6 | 518.3 | 522 | 3.70 | 0.71 | 1616247 | 84.37 | 672 | 433.3 | 2025-07-30 15:58:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 6643.5 | 6733.5 | 6601.5 | 6676.5 | 6650 | -26.50 | -0.40 | 226974 | 150.94 | 7071.5 | 2730 | 2025-07-30 15:59:46 |
| DLF Ltd. | DLF | 799.85 | 802.65 | 786.1 | 800.35 | 788.8 | -11.55 | -1.44 | 1601532 | 126.33 | 967.6 | 336.5 | 2025-07-30 15:59:42 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1298.1 | 1298.1 | 1277.7 | 1299.8 | 1292.1 | -7.70 | -0.59 | 1387013 | 179.22 | 7107.45 | 1020 | 2025-07-30 15:59:48 |
| Eicher Motors Ltd. | EICHERMOT | 5465 | 5556.5 | 5440 | 5470.5 | 5481 | 10.50 | 0.19 | 266223 | 145.92 | 5906.5 | 2836 | 2025-07-30 15:59:10 |
| Eternal Ltd. | ETERNAL | 306.55 | 308.15 | 301.8 | 306.55 | 303.45 | -3.10 | -1.01 | 21677387 | 657.80 | 314.45 | 44.35 | 2025-07-30 15:59:59 |
| GAIL (India) Ltd. | GAIL | 182.99 | 183.07 | 179.9 | 182.98 | 180.57 | -2.41 | -1.32 | 8784760 | 158.63 | 246.3 | 83 | 2025-07-30 15:59:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1215.4 | 1220.1 | 1202.3 | 1210.6 | 1216.6 | 6.00 | 0.50 | 1893697 | 230.39 | 1541.85 | 793.85 | 2025-07-30 15:58:05 |
| Grasim Industries Ltd. | GRASIM | 2740 | 2794 | 2733.1 | 2743 | 2758.6 | 15.60 | 0.57 | 772901 | 213.21 | 2896 | 1527.05 | 2025-07-30 15:58:04 |
| Havells India Ltd. | HAVELLS | 1512.9 | 1532.4 | 1506 | 1510.3 | 1528 | 17.70 | 1.17 | 704672 | 107.67 | 2106 | 1024.5 | 2025-07-30 15:59:32 |
| HCL Technologies Ltd. | HCLTECH | 1480.5 | 1484.3 | 1468.8 | 1472.4 | 1476.5 | 4.10 | 0.28 | 1642426 | 242.50 | 2012.2 | 882 | 2025-07-30 15:59:33 |
| HDFC Bank Ltd. | HDFCBANK | 2028 | 2032.6 | 2017 | 2021.6 | 2025.8 | 4.20 | 0.21 | 7577018 | 1534.95 | 2037.7 | 1363.55 | 2025-07-30 15:59:28 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 752.3 | 762 | 750 | 756.35 | 757.45 | 1.10 | 0.15 | 2011152 | 152.33 | 820.75 | 457.8 | 2025-07-30 15:51:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4311 | 4325.8 | 4215.7 | 4325.2 | 4251.3 | -73.90 | -1.71 | 547169 | 232.62 | 6246.25 | 2246 | 2025-07-30 15:59:10 |
| Hindalco Industries Ltd. | HINDALCO | 689.15 | 697.55 | 684.8 | 692.7 | 688.8 | -3.90 | -0.56 | 2829322 | 194.88 | 772.65 | 358.8 | 2025-07-30 15:57:49 |
| Hindustan Aeronautics Ltd. | HAL | 4525 | 4560 | 4500.9 | 4498 | 4545 | 47.00 | 1.04 | 727643 | 330.71 | 5674.75 | 1771.25 | 2025-07-30 15:57:52 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2442 | 2452.9 | 2398.5 | 2453.6 | 2437.4 | -16.20 | -0.66 | 1224146 | 298.37 | 3035 | 2136 | 2025-07-30 15:58:28 |
| Hyundai Motor India Ltd. | HYUNDAI | 2090.5 | 2112 | 2076.1 | 2100.7 | 2086.7 | -14.00 | -0.67 | 360104 | 75.14 | 2025-07-30 15:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1487.7 | 1488.5 | 1477.3 | 1486.2 | 1482.4 | -3.80 | -0.26 | 7238625 | 1073.05 | 1500 | 796 | 2025-07-30 15:59:33 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1919.9 | 1924 | 1900.2 | 1915.5 | 1920.4 | 4.90 | 0.26 | 279986 | 53.77 | 2301.9 | 1049.05 | 2025-07-30 15:59:33 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 619.8 | 622.7 | 613.6 | 616.4 | 619.15 | 2.75 | 0.45 | 579816 | 35.90 | 796.8 | 380.7 | 2025-07-30 15:59:33 |
| Indian Oil Corporation Ltd. | IOC | 147.5 | 150.19 | 146.25 | 147.94 | 149.04 | 1.10 | 0.74 | 9331773 | 139.08 | 196.8 | 65.2 | 2025-07-30 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 736 | 744.3 | 734.05 | 735.8 | 736.15 | 0.35 | 0.05 | 774642 | 57.03 | 1138.9 | 557.1 | 2025-07-30 15:59:35 |
| Indian Railway Finance Corporation Ltd. | IRFC | 132.22 | 133.84 | 130.69 | 132.22 | 131.4 | -0.82 | -0.62 | 7578162 | 99.58 | 229 | 20.8 | 2025-07-30 15:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 811 | 814.8 | 795.55 | 808.2 | 801.9 | -6.30 | -0.78 | 3218643 | 258.10 | 1694.5 | 606 | 2025-07-30 15:57:58 |
| Info Edge (India) Ltd. | NAUKRI | 1390 | 1406.1 | 1364.7 | 1409.4 | 1395.6 | -13.80 | -0.98 | 2075877 | 289.71 | 9128.9 | 1319 | 2025-07-30 15:59:29 |
| Infosys Ltd. | INFY | 1519.9 | 1521.7 | 1506 | 1513.7 | 1519 | 5.30 | 0.35 | 5719051 | 868.72 | 2006.45 | 1185.3 | 2025-07-30 15:59:42 |
| Interglobe Aviation Ltd. | INDIGO | 5800 | 5805.5 | 5698 | 5756 | 5740 | -16.00 | -0.28 | 1217558 | 698.88 | 6018 | 1676 | 2025-07-30 15:59:51 |
| ITC Ltd. | ITC | 409 | 409.3 | 405.75 | 408.45 | 407.6 | -0.85 | -0.21 | 10915863 | 444.93 | 528.5 | 304.5 | 2025-07-30 15:59:54 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 989.4 | 993.45 | 980.7 | 984.35 | 982.85 | -1.50 | -0.15 | 964425 | 94.79 | 1097 | 377 | 2025-07-30 15:50:09 |
| JIO Financial Services Ltd. | JIOFIN | 323 | 324 | 319.7 | 321.1 | 320.3 | -0.80 | -0.25 | 15393963 | 493.07 | 2025-07-30 15:59:39 | ||
| JSW Steel Ltd. | JSWSTEEL | 1046.4 | 1052.3 | 1031.7 | 1034.9 | 1037.9 | 3.00 | 0.29 | 1781038 | 184.85 | 1074.9 | 614.2 | 2025-07-30 15:59:18 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1966.1 | 1980.9 | 1957 | 1972.7 | 1959.7 | -13.00 | -0.66 | 3589991 | 703.53 | 2301.9 | 1543.85 | 2025-07-30 15:58:31 |
| Larsen & Toubro Ltd. | LT | 3622 | 3685.3 | 3590 | 3495.6 | 3665.1 | 169.50 | 4.85 | 8760659 | 3210.87 | 3963.5 | 1797.4 | 2025-07-30 15:58:47 |
| Life Insurance Corporation of India | LICI | 899 | 906.95 | 899 | 899.05 | 902 | 2.95 | 0.33 | 587832 | 53.02 | 1222 | 530.05 | 2025-07-30 15:58:30 |
| LTIMindtree Ltd. | LTIM | 5057 | 5149 | 5045.5 | 5056.5 | 5139.5 | 83.00 | 1.64 | 152345 | 78.30 | 6767.95 | 3802 | 2025-07-30 15:46:46 |
| Mahindra & Mahindra Ltd. | M&M | 3195 | 3241.6 | 3151.9 | 3199.4 | 3208.9 | 9.50 | 0.30 | 2199654 | 705.85 | 3303 | 1123.4 | 2025-07-30 15:59:17 |
| Marico Ltd. | MARICO | 698.15 | 705.65 | 696.15 | 698.2 | 703.05 | 4.85 | 0.69 | 2091790 | 147.06 | 745 | 462.7 | 2025-07-30 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 12431 | 12643 | 12420 | 12469 | 12618 | 149.00 | 1.19 | 203847 | 257.21 | 13680 | 8076.05 | 2025-07-30 15:59:16 |
| Nestle India Ltd. | NESTLEIND | 2230 | 2239.5 | 2221.7 | 2223.7 | 2231.5 | 7.80 | 0.35 | 464849 | 103.73 | 24745 | 2110 | 2025-07-30 15:59:11 |
| NTPC Ltd. | NTPC | 335 | 342.3 | 332.5 | 334.6 | 338.8 | 4.20 | 1.26 | 12537358 | 424.77 | 448.45 | 152.6 | 2025-07-30 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242.54 | 243.71 | 240.1 | 241.44 | 241.81 | 0.37 | 0.15 | 8767763 | 212.01 | 345 | 121.5 | 2025-07-30 15:59:58 |
| Pidilite Industries Ltd. | PIDILITIND | 2895.8 | 2900.4 | 2862 | 2892.9 | 2874.1 | -18.80 | -0.65 | 249896 | 71.82 | 3415 | 2250.05 | 2025-07-30 15:57:43 |
| Power Finance Corporation Ltd. | PFC | 410.7 | 414.2 | 408.6 | 410.6 | 411.9 | 1.30 | 0.32 | 2147122 | 88.44 | 580 | 100.85 | 2025-07-30 15:58:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 293 | 296.5 | 286.6 | 293.1 | 288.95 | -4.15 | -1.42 | 10515572 | 303.85 | 366.25 | 186.35 | 2025-07-30 15:59:53 |
| Punjab National Bank | PNB | 109.55 | 111.15 | 107.61 | 109.29 | 108.1 | -1.19 | -1.09 | 49635403 | 536.56 | 142.9 | 32.15 | 2025-07-30 15:59:48 |
| REC Ltd. | RECLTD | 401.8 | 403.6 | 398.5 | 400.1 | 399.55 | -0.55 | -0.14 | 5784866 | 231.13 | 654 | 91.05 | 2025-07-30 15:59:41 |
| Reliance Industries Ltd. | RELIANCE | 1418.1 | 1423.3 | 1401.3 | 1417.1 | 1410.1 | -7.00 | -0.49 | 7209849 | 1016.66 | 3217.6 | 1114.85 | 2025-07-30 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 102.69 | 102.8 | 98.45 | 102.59 | 98.92 | -3.67 | -3.58 | 16070296 | 158.97 | 216.99 | 61.8 | 2025-07-30 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 822.05 | 825.4 | 812.35 | 821.4 | 814.7 | -6.70 | -0.82 | 740562 | 60.33 | 1028.65 | 647.95 | 2025-07-30 15:59:35 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1825 | 1850 | 1824.5 | 1833.4 | 1839.1 | 5.70 | 0.31 | 480951 | 88.45 | 1936 | 1054 | 2025-07-30 15:59:16 |
| Shree Cement Ltd. | SHREECEM | 30500 | 30780 | 30225 | 30410 | 30590 | 180.00 | 0.59 | 18682 | 57.15 | 32490 | 20150 | 2025-07-30 15:42:00 |
| Shriram Finance Ltd. | SHRIRAMFIN | 635 | 638.35 | 626.1 | 638.35 | 632.8 | -5.55 | -0.87 | 6024759 | 381.25 | 3652.25 | 493.35 | 2025-07-30 15:59:58 |
| Siemens Ltd. | SIEMENS | 3068 | 3079.5 | 3020 | 3068 | 3071.4 | 3.40 | 0.11 | 310945 | 95.50 | 8129.9 | 2450 | 2025-07-30 15:53:20 |
| SRF Ltd. | SRF | 3109.8 | 3143.9 | 3077.9 | 3110 | 3086.5 | -23.50 | -0.76 | 462805 | 142.84 | 3325 | 2040 | 2025-07-30 15:56:15 |
| State Bank Of India | SBIN | 798.95 | 803.4 | 796.2 | 799.2 | 801.65 | 2.45 | 0.31 | 8743723 | 700.94 | 912 | 499.35 | 2025-07-30 15:59:33 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1720 | 1740.5 | 1712.1 | 1710.5 | 1733.8 | 23.30 | 1.36 | 2318723 | 402.02 | 1960.35 | 856.8 | 2025-07-30 15:59:32 |
| Tata Consultancy Services Ltd. | TCS | 3060 | 3069 | 3047.2 | 3056 | 3053.6 | -2.40 | -0.08 | 2880121 | 879.47 | 4592.25 | 2926.1 | 2025-07-30 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 1056 | 1083 | 1056 | 1061.6 | 1073.1 | 11.50 | 1.08 | 1175543 | 126.15 | 1262.6 | 686.6 | 2025-07-30 15:59:55 |
| Tata Motors Ltd. | TATAMOTORS | 690 | 690 | 665.25 | 692.35 | 668.45 | -23.90 | -3.45 | 18923129 | 1264.92 | 1179 | 375.2 | 2025-07-30 16:00:00 |
| Tata Power Company Ltd. | TATAPOWER | 401.5 | 403.75 | 397.7 | 399.85 | 401.35 | 1.50 | 0.38 | 5468844 | 219.49 | 494.85 | 182.35 | 2025-07-30 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 161.69 | 162.79 | 161.05 | 161.69 | 161.36 | -0.33 | -0.20 | 16083106 | 259.52 | 184.6 | 95 | 2025-07-30 15:59:08 |
| Tech Mahindra Ltd. | TECHM | 1451.3 | 1466.1 | 1448.6 | 1453.8 | 1463.2 | 9.40 | 0.65 | 1299448 | 190.14 | 1807.7 | 981.05 | 2025-07-30 15:58:04 |
| The Indian Hotels Company Ltd. | INDHOTEL | 751.2 | 755.5 | 744 | 748.2 | 744.9 | -3.30 | -0.44 | 1798426 | 133.96 | 894.9 | 263.35 | 2025-07-30 15:58:02 |
| Titan Company Ltd. | TITAN | 3380 | 3393.5 | 3345.3 | 3379.2 | 3376.5 | -2.70 | -0.08 | 443735 | 149.83 | 3886.95 | 2269.6 | 2025-07-30 15:59:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3782.9 | 3787.9 | 3721.6 | 3768.1 | 3730.6 | -37.50 | -1.00 | 439527 | 163.97 | 3787.9 | 1445.55 | 2025-07-30 15:59:16 |
| Trent Ltd. | TRENT | 5011.5 | 5073.5 | 4987.5 | 5001.5 | 5043.5 | 42.00 | 0.84 | 640920 | 323.25 | 8345 | 1155 | 2025-07-30 15:59:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 2814.9 | 2825 | 2754.5 | 2801.8 | 2793.6 | -8.20 | -0.29 | 624411 | 174.44 | 2960.3 | 925 | 2025-07-30 15:59:36 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12205 | 12381 | 12201 | 12221 | 12268 | 47.00 | 0.38 | 185681 | 227.79 | 12714 | 6005 | 2025-07-30 15:51:31 |
| United Spirits Ltd. | UNITDSPR | 1325 | 1330.6 | 1313 | 1324 | 1315.8 | -8.20 | -0.62 | 541385 | 71.24 | 1700 | 730.55 | 2025-07-30 15:52:28 |
| Varun Beverages Ltd. | VBL | 515 | 534.2 | 515 | 512.15 | 522.1 | 9.95 | 1.94 | 25521111 | 1332.46 | 1702.8 | 419.55 | 2025-07-30 16:00:00 |
| Vedanta Ltd. | VEDL | 440.5 | 440.7 | 433.6 | 439.5 | 434.6 | -4.90 | -1.11 | 2945839 | 128.03 | 526.95 | 208.1 | 2025-07-30 15:58:54 |
| Wipro Ltd. | WIPRO | 251.45 | 252.5 | 249.2 | 251.8 | 250.2 | -1.60 | -0.64 | 6057152 | 151.55 | 596 | 228 | 2025-07-30 15:59:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 998 | 1000.2 | 989.1 | 994.85 | 995.15 | 0.30 | 0.03 | 775428 | 77.17 | 1324.3 | 350.25 | 2025-07-30 15:59:59 |