Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24275.60
updated on: 09-Jun-2026 [16:14]

Advances - 80 | Declines - 30 | Unchanged - 0

Overview

Open 24251.00 Prev. Close 24111.10
Day High 24309.30 52 Week High 26975.15
Day Low 24128.55 52 Week Low 22720.45

Pivot Levels - Classic: as on 08-Jun-2026

PP: 24153.8 Resistance Support
First 24242.35 24022.55
Second 24373.6 23934
Third 24462.15 23802.75
Low
24128.55
Day Range High
24309.30
Low
24065.25
Month Range High
25082.10
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1570.4 1579.2 8.80 0.56
Adani Enterprises Ltd. 2970 2979.9 9.90 0.33
Adani Green Energy Ltd. 1490.5 1534.5 44.00 2.95
Adani Ports and Special Economic Zone Ltd. 1805 1826.4 21.40 1.19
Adani Power Ltd. 225.85 226.14 0.29 0.13
Adani Total Gas Ltd. 734.2 752.15 17.95 2.44
Ambuja Cements Ltd. 415.3 416 0.70 0.17
Apollo Hospitals Enterprise Ltd. 8358.5 8524 165.50 1.98
Asian Paints Ltd. 2659.2 2708.1 48.90 1.84
Avenue Supermarts Ltd. 4063.3 4092 28.70 0.71
Axis Bank Ltd. 1268.1 1292.4 24.30 1.92
Bajaj Finance Ltd. 871.1 886.9 15.80 1.81
Bajaj Finserv Ltd. 1674.6 1693.1 18.50 1.10
Bajaj Holdings & Investment Ltd. 9868 10253 385.00 3.90
Bajaj Housing Finance Ltd. 82.53 84.02 1.49 1.81
Bank Of Baroda 259.25 273.75 14.50 5.59
Berger Paints India Ltd. 491.9 501.9 10.00 2.03
Bharat Heavy Electricals Ltd. 386.3 396.55 10.25 2.65
Bharat Petroleum Corporation Ltd. 285.15 289.1 3.95 1.39
Bosch Ltd. 36610 37820 1210.00 3.31
Britannia Industries Ltd. 5078.5 5107.5 29.00 0.57
Canara Bank 131.91 137.51 5.60 4.25
CG Power and Industrial Solutions Ltd. 903.4 911.2 7.80 0.86
Cholamandalam Investment and Finance Company Ltd. 1456 1495.4 39.40 2.71
Coal India Ltd. 464.9 466.9 2.00 0.43
Colgate-Palmolive (India) Ltd. 2005.5 2023.4 17.90 0.89
Dabur India Ltd. 419.75 426.15 6.40 1.52
Divi's Laboratories Ltd. 6521 6753 232.00 3.56
DLF Ltd. 561.3 575.15 13.85 2.47
Eicher Motors Ltd. 7050 7203 153.00 2.17
Godrej Consumer Products Ltd. 997 1013.2 16.20 1.62
Grasim Industries Ltd. 3050.1 3095.5 45.40 1.49
Havells India Ltd. 1140.3 1150.5 10.20 0.89
Hero MotoCorp Ltd. 4775.5 4855.4 79.90 1.67
Hindalco Industries Ltd. 1062.4 1076.7 14.30 1.35
Hindustan Aeronautics Ltd. 4238 4263.8 25.80 0.61
Hindustan Unilever Ltd. 2110.1 2132.8 22.70 1.08
Hyundai Motor India Ltd. 1894.7 1898.6 3.90 0.21
ICICI Bank Ltd. 1250.2 1275 24.80 1.98
ICICI Lombard General Insurance Company Ltd. 1738.4 1777.7 39.30 2.26
Indian Oil Corporation Ltd. 135.6 138.13 2.53 1.87
Indian Railway Catering And Tourism Corporation Ltd. 516.1 517.85 1.75 0.34
Indian Railway Finance Corporation Ltd. 94.7 96.01 1.31 1.38
IndusInd Bank Ltd. 895.05 922.8 27.75 3.10
Interglobe Aviation Ltd. 4359.7 4537.6 177.90 4.08
ITC Ltd. 279.45 280 0.55 0.20
JIO Financial Services Ltd. 228.86 234.21 5.35 2.34
JSW Steel Ltd. 1260.7 1261.7 1.00 0.08
Kotak Mahindra Bank Ltd. 377.1 381.7 4.60 1.22
Larsen & Toubro Ltd. 3875.5 3900.6 25.10 0.65
Life Insurance Corporation of India 395.5 403.9 8.40 2.12
Lodha Developers Ltd. 870.9 887.9 17.00 1.95
LTM Ltd. 3977.7 3999.9 22.20 0.56
Mahindra & Mahindra Ltd. 2966 2990.1 24.10 0.81
Marico Ltd. 809 813.2 4.20 0.52
Maruti Suzuki India Ltd. 12912 13120 208.00 1.61
Nestle India Ltd. 1398.9 1410.4 11.50 0.82
Pidilite Industries Ltd. 1459.8 1481.8 22.00 1.51
Power Finance Corporation Ltd. 428.4 435.6 7.20 1.68
Punjab National Bank 105.71 109.65 3.94 3.73
REC Ltd. 343.4 352.1 8.70 2.53
Reliance Industries Ltd. 1263.3 1269.2 5.90 0.47
Samvardhana Motherson International Ltd. 139.01 144.06 5.05 3.63
SBI Cards And Payment Services Ltd. 574.55 584.95 10.40 1.81
SBI Life Insurance Company Ltd. 1764.4 1769.1 4.70 0.27
Shriram Finance Ltd. 896.65 911.7 15.05 1.68
Siemens Energy India Ltd. 3501 3547.5 46.50 1.33
SRF Ltd. 2674.4 2689.6 15.20 0.57
State Bank Of India 981.95 1002.7 20.75 2.11
Tata Motors Ltd. 363 363.3 0.30 0.08
Tata Steel Ltd. 202.72 203.18 0.46 0.23
The Indian Hotels Company Ltd. 652.25 666.7 14.45 2.22
Torrent Pharmaceuticals Ltd. 4410.4 4472.9 62.50 1.42
Trent Ltd. 2724.1 2771.3 47.20 1.73
TVS Motor Company Ltd. 3317.6 3358 40.40 1.22
Ultratech Cement Ltd. 10795 10911 116.00 1.07
United Spirits Ltd. 1238.5 1257.2 18.70 1.51
Varun Beverages Ltd. 522.15 529.75 7.60 1.46
Vedanta Ltd. 304.25 306.25 2.00 0.66
Zydus Lifesciences Ltd. 1087.6 1105.6 18.00 1.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6958 6931 -27.00 -0.39
Bajaj Auto Ltd. 10231 10184 -47.00 -0.46
Bharat Electronics Ltd. 412.95 412.05 -0.90 -0.22
Bharti Airtel Ltd. 1813.3 1799 -14.30 -0.79
Cipla Ltd. 1387.9 1376.5 -11.40 -0.82
Dr. Reddy's Laboratories Ltd. 1275.6 1268.5 -7.10 -0.56
Eternal Ltd. 248.3 245.65 -2.65 -1.07
GAIL (India) Ltd. 168.6 167.59 -1.01 -0.60
HCL Technologies Ltd. 1151.3 1146.3 -5.00 -0.43
HDFC Bank Ltd. 738.65 738.35 -0.30 -0.04
HDFC Life Insurance Company Ltd. 564.55 560.6 -3.95 -0.70
ICICI Prudential Life Insurance Company Ltd. 475.4 474.75 -0.65 -0.14
Info Edge (India) Ltd. 999.2 982.6 -16.60 -1.66
Infosys Ltd. 1187.6 1180.3 -7.30 -0.61
Jindal Steel Ltd. 1156.3 1149.9 -6.40 -0.55
JSW Energy Ltd. 570.95 570.4 -0.55 -0.10
Max Healthcare Institute Ltd. 1007.45 1003.1 -4.35 -0.43
NTPC Ltd. 362.4 355.65 -6.75 -1.86
Oil & Natural Gas Corporation Ltd. 264.65 259 -5.65 -2.13
Power Grid Corporation Of India Ltd. 290.3 285.7 -4.60 -1.58
Shree Cement Ltd. 23535 23415 -120.00 -0.51
Siemens Ltd. 3624 3619.8 -4.20 -0.12
Sun Pharmaceutical Industries Ltd. 1788.8 1779 -9.80 -0.55
Tata Consultancy Services Ltd. 2151.4 2151 -0.40 -0.02
Tata Consumer Products Ltd. 1107 1106.5 -0.50 -0.05
Tata Motors Passenger Vehicles Ltd. 389 387.8 -1.20 -0.31
Tata Power Company Ltd. 404.2 398.65 -5.55 -1.37
Tech Mahindra Ltd. 1503.4 1483.8 -19.60 -1.30
Titan Company Ltd. 4192.4 4104.9 -87.50 -2.09
Wipro Ltd. 181.76 181.67 -0.09 -0.05

Market Stats

Advances
80
Declines
30
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7000 7063.5 6908 6958 6931 -27.00 -0.39 254364 176.30 9149.95 2640 2026-06-09 15:58:48
Adani Energy Solutions Ltd. ADANIENSOL 1597.4 1599 1558 1570.4 1579.2 8.80 0.56 3013275 475.86 4236.75 588 2026-06-09 15:59:10
Adani Enterprises Ltd. ADANIENT 2985.9 2998.7 2935.9 2970 2979.9 9.90 0.33 1841620 548.78 4190 1017.45 2026-06-09 15:59:41
Adani Green Energy Ltd. ADANIGREEN 1518.8 1544.8 1490.3 1490.5 1534.5 44.00 2.95 4557152 699.29 2572 439.1 2026-06-09 15:59:25
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1828 1832.6 1792.4 1805 1826.4 21.40 1.19 1776339 324.43 1842.8 395.1 2026-06-09 15:56:16
Adani Power Ltd. ADANIPOWER 229.77 229.88 224 225.85 226.14 0.29 0.13 26466973 598.52 895.85 128.1 2026-06-09 15:59:56
Adani Total Gas Ltd. ATGL 740 758.25 738 734.2 752.15 17.95 2.44 6426128 483.34 4000 462.8 2026-06-09 15:59:17
Ambuja Cements Ltd. AMBUJACEM 416.5 417.75 412.6 415.3 416 0.70 0.17 1816420 75.56 706.95 315.3 2026-06-09 15:59:45
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8420 8538.5 8365.5 8358.5 8524 165.50 1.98 818210 697.44 8538.5 3987.85 2026-06-09 15:58:49
Asian Paints Ltd. ASIANPAINT 2666.2 2719 2661.5 2659.2 2708.1 48.90 1.84 1416560 383.62 3582.9 2115 2026-06-09 15:58:53
Avenue Supermarts Ltd. DMART 4092 4150 4070 4063.3 4092 28.70 0.71 336805 137.82 5484.85 3292 2026-06-09 15:57:51
Axis Bank Ltd. AXISBANK 1275.9 1298.4 1271.5 1268.1 1292.4 24.30 1.92 7533504 973.63 1418.3 707.7 2026-06-09 15:59:07
Bajaj Auto Ltd. BAJAJ-AUTO 10280 10344 10150 10231 10184 -47.00 -0.46 313286 319.05 12774 3461.25 2026-06-09 15:59:15
Bajaj Finance Ltd. BAJFINANCE 886 888.75 872.1 871.1 886.9 15.80 1.81 9183355 814.47 9788 787.9 2026-06-09 15:59:20
Bajaj Finserv Ltd. BAJAJFINSV 1682.7 1696.8 1673.1 1674.6 1693.1 18.50 1.10 567616 96.10 2195 1215 2026-06-09 15:57:02
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9938 10280 9870 9868 10253 385.00 3.90 57488 58.94 14763 5276.95 2026-06-09 15:58:40
Bajaj Housing Finance Ltd. BAJAJHFL 82.8 84.44 82.57 82.53 84.02 1.49 1.81 8384256 70.44 2026-06-09 15:59:51
Bank Of Baroda BANKBARODA 260.4 274.2 260.4 259.25 273.75 14.50 5.59 32633870 893.35 325.5 117 2026-06-09 15:59:26
Berger Paints India Ltd. BERGEPAINT 495.8 504.7 493 491.9 501.9 10.00 2.03 259875 13.04 759 391.1 2026-06-09 15:57:43
Bharat Electronics Ltd. BEL 417 417 410 412.95 412.05 -0.90 -0.22 10996007 453.09 473.45 87 2026-06-09 15:59:36
Bharat Heavy Electricals Ltd. BHEL 388.25 397.4 385.05 386.3 396.55 10.25 2.65 9498965 376.68 424.9 51.35 2026-06-09 15:59:58
Bharat Petroleum Corporation Ltd. BPCL 288.75 290.15 285.25 285.15 289.1 3.95 1.39 5025923 145.30 687.95 234.01 2026-06-09 15:59:27
Bharti Airtel Ltd. BHARTIARTL 1837 1837 1789.2 1813.3 1799 -14.30 -0.79 10377475 1866.91 2174.5 686.2 2026-06-09 15:59:50
Bosch Ltd. BOSCHLTD 36855 37990 36745 36610 37820 1210.00 3.31 46439 175.63 41945 15300 2026-06-09 15:59:27
Britannia Industries Ltd. BRITANNIA 5079.5 5125 5063.5 5078.5 5107.5 29.00 0.57 277222 141.59 6469.9 3564.1 2026-06-09 15:58:49
Canara Bank CANBK 131.4 137.8 131.4 131.91 137.51 5.60 4.25 57740162 793.98 632.9 78.6 2026-06-09 15:59:42
CG Power and Industrial Solutions Ltd. CGPOWER 910.2 921 905.3 903.4 911.2 7.80 0.86 3404934 310.26 952 212.1 2026-06-09 15:59:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1464.6 1500 1459.1 1456 1495.4 39.40 2.71 1430472 213.91 1831.5 658 2026-06-09 15:59:52
Cipla Ltd. CIPLA 1383.1 1398.8 1373.6 1387.9 1376.5 -11.40 -0.82 1419845 195.44 1702.05 852 2026-06-09 15:59:29
Coal India Ltd. COALINDIA 464.9 467.55 458.4 464.9 466.9 2.00 0.43 10972434 512.30 543.55 207.6 2026-06-09 15:59:38
Colgate-Palmolive (India) Ltd. COLPAL 2005.1 2028.8 2001 2005.5 2023.4 17.90 0.89 138499 28.02 3890 1434.6 2026-06-09 15:58:59
Dabur India Ltd. DABUR 422 427 420.35 419.75 426.15 6.40 1.52 915087 39.00 672 403.35 2026-06-09 15:57:26
Divi's Laboratories Ltd. DIVISLAB 6535 6790 6535 6521 6753 232.00 3.56 912179 615.99 7071.5 2730 2026-06-09 15:58:53
DLF Ltd. DLF 564 577.1 563 561.3 575.15 13.85 2.47 2432848 139.93 967.6 336.5 2026-06-09 15:59:43
Dr. Reddy's Laboratories Ltd. DRREDDY 1277 1287.6 1261.4 1275.6 1268.5 -7.10 -0.56 871896 110.60 7107.45 1020 2026-06-09 15:58:45
Eicher Motors Ltd. EICHERMOT 7137.5 7299 7050 7050 7203 153.00 2.17 547103 394.08 8230 2836 2026-06-09 15:57:55
Eternal Ltd. ETERNAL 250.9 251.9 243.45 248.3 245.65 -2.65 -1.07 33327569 818.69 368.45 44.35 2026-06-09 15:59:46
GAIL (India) Ltd. GAIL 169 169.14 165.56 168.6 167.59 -1.01 -0.60 5976753 100.16 246.3 83 2026-06-09 15:59:41
Godrej Consumer Products Ltd. GODREJCP 998.2 1016.3 995.6 997 1013.2 16.20 1.62 975781 98.87 1541.85 793.85 2026-06-09 15:56:43
Grasim Industries Ltd. GRASIM 3070.2 3109.5 3067.8 3050.1 3095.5 45.40 1.49 923351 285.82 3197.5 1527.05 2026-06-09 15:57:55
Havells India Ltd. HAVELLS 1144.9 1154 1138.1 1140.3 1150.5 10.20 0.89 692180 79.64 2106 1024.5 2026-06-09 15:56:54
HCL Technologies Ltd. HCLTECH 1158.7 1159 1136.4 1151.3 1146.3 -5.00 -0.43 2225582 255.12 2012.2 882 2026-06-09 15:59:38
HDFC Bank Ltd. HDFCBANK 739.45 743.95 732.3 738.65 738.35 -0.30 -0.04 38539563 2845.57 2037.7 726.65 2026-06-09 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 564.55 572 557.75 564.55 560.6 -3.95 -0.70 3463876 194.18 820.75 457.8 2026-06-09 15:59:34
Hero MotoCorp Ltd. HEROMOTOCO 4791.6 4872.2 4768.6 4775.5 4855.4 79.90 1.67 481952 234.01 6388.5 2246 2026-06-09 15:59:29
Hindalco Industries Ltd. HINDALCO 1074 1082.5 1053.8 1062.4 1076.7 14.30 1.35 5880133 633.11 1176 358.8 2026-06-09 15:59:47
Hindustan Aeronautics Ltd. HAL 4238 4271.9 4188 4238 4263.8 25.80 0.61 662719 282.57 5674.75 1771.25 2026-06-09 15:59:40
Hindustan Unilever Ltd. HINDUNILVR 2119.7 2138.6 2110.1 2110.1 2132.8 22.70 1.08 1460636 311.52 3035 2022.5 2026-06-09 15:59:52
Hyundai Motor India Ltd. HYUNDAI 1902.3 1920 1878.7 1894.7 1898.6 3.90 0.21 482035 91.52 2026-06-09 15:58:06
ICICI Bank Ltd. ICICIBANK 1255 1279.9 1252.7 1250.2 1275 24.80 1.98 22368579 2851.99 1500 796 2026-06-09 15:59:31
ICICI Lombard General Insurance Company Ltd. ICICIGI 1738.4 1802.4 1738.4 1738.4 1777.7 39.30 2.26 1059311 188.31 2301.9 1049.05 2026-06-09 15:58:50
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 481.65 482.75 473.4 475.4 474.75 -0.65 -0.14 804767 38.21 796.8 380.7 2026-06-09 15:59:20
Indian Oil Corporation Ltd. IOC 137 138.44 136.35 135.6 138.13 2.53 1.87 12417792 171.53 196.8 65.2 2026-06-09 15:59:53
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517 520 515.5 516.1 517.85 1.75 0.34 323769 16.77 1138.9 492.65 2026-06-09 15:59:41
Indian Railway Finance Corporation Ltd. IRFC 95.21 96.2 95 94.7 96.01 1.31 1.38 6794999 65.24 229 20.8 2026-06-09 15:59:20
IndusInd Bank Ltd. INDUSINDBK 896.05 928 896.05 895.05 922.8 27.75 3.10 1694676 156.38 1694.5 606 2026-06-09 15:59:53
Info Edge (India) Ltd. NAUKRI 1011.85 1011.85 972.4 999.2 982.6 -16.60 -1.66 915803 89.99 9128.9 908.3 2026-06-09 15:59:23
Infosys Ltd. INFY 1193.6 1193.6 1167.3 1187.6 1180.3 -7.30 -0.61 10984054 1296.45 2006.45 1089 2026-06-09 15:59:51
Interglobe Aviation Ltd. INDIGO 4375 4547.9 4375 4359.7 4537.6 177.90 4.08 1000203 453.85 6232.5 1676 2026-06-09 15:59:46
ITC Ltd. ITC 281.7 281.7 277.15 279.45 280 0.55 0.20 12302522 344.47 528.5 275.05 2026-06-09 15:59:38
Jindal Steel Ltd. JINDALSTEL 1157.8 1168.4 1143.5 1156.3 1149.9 -6.40 -0.55 745517 85.73 1306.2 377 2026-06-09 15:58:49
JIO Financial Services Ltd. JIOFIN 229.57 234.49 229.57 228.86 234.21 5.35 2.34 9959663 233.27 2026-06-09 15:59:40
JSW Energy Ltd. JSWENERGY 580.55 583.45 567.55 570.95 570.4 -0.55 -0.10 1964709 112.07 804.9 204.65 2026-06-09 15:58:29
JSW Steel Ltd. JSWSTEEL 1265 1273 1257.1 1260.7 1261.7 1.00 0.08 1070798 135.10 1328 614.2 2026-06-09 15:59:03
Kotak Mahindra Bank Ltd. KOTAKBANK 379.7 382.45 377.3 377.1 381.7 4.60 1.22 13987913 533.92 2301.9 345.5 2026-06-09 15:55:33
Larsen & Toubro Ltd. LT 3924.9 3924.9 3885 3875.5 3900.6 25.10 0.65 1506501 587.63 4440 1797.4 2026-06-09 15:59:47
Life Insurance Corporation of India LICI 396.65 404.75 396.15 395.5 403.9 8.40 2.12 3137828 126.74 1222 392.2 2026-06-09 15:59:16
Lodha Developers Ltd. LODHA 862.4 895 862.2 870.9 887.9 17.00 1.95 1245149 110.56 1649.95 355.5 2026-06-09 15:54:33
LTM Ltd. LTM 3995.9 4012 3961.1 3977.7 3999.9 22.20 0.56 213453 85.38 6767.95 3802 2026-06-09 15:59:46
Mahindra & Mahindra Ltd. M&M 2995.9 3015.9 2974 2966 2990.1 24.10 0.81 2527267 755.68 3839.9 1123.4 2026-06-09 15:59:39
Marico Ltd. MARICO 809.55 814.7 804.65 809 813.2 4.20 0.52 1004237 81.66 848.8 462.7 2026-06-09 15:58:38
Maruti Suzuki India Ltd. MARUTI 13079 13157 12851 12912 13120 208.00 1.61 428323 561.96 17370 8076.05 2026-06-09 15:57:55
Max Healthcare Institute Ltd. MAXHEALTH 1011.7 1012.1 995.75 1007.45 1003.1 -4.35 -0.43 3057440 306.69 1314.3 354.1 2026-06-09 15:58:48
Nestle India Ltd. NESTLEIND 1399.9 1414.6 1399.4 1398.9 1410.4 11.50 0.82 1298664 183.16 24745 1084.7 2026-06-09 15:57:35
NTPC Ltd. NTPC 362.8 363.7 355 362.4 355.65 -6.75 -1.86 14246656 506.68 448.45 152.6 2026-06-09 15:59:56
Oil & Natural Gas Corporation Ltd. ONGC 264.15 265.5 258.3 264.65 259 -5.65 -2.13 10796349 279.63 345 121.5 2026-06-09 15:59:39
Pidilite Industries Ltd. PIDILITIND 1466.4 1488.8 1465 1459.8 1481.8 22.00 1.51 536175 79.45 3415 1259 2026-06-09 15:58:50
Power Finance Corporation Ltd. PFC 430.3 438 429.7 428.4 435.6 7.20 1.68 5861502 255.33 580 100.85 2026-06-09 15:59:24
Power Grid Corporation Of India Ltd. POWERGRID 292.9 293.05 284.75 290.3 285.7 -4.60 -1.58 7973130 227.79 366.25 186.35 2026-06-09 15:58:33
Punjab National Bank PNB 106 109.98 106 105.71 109.65 3.94 3.73 38219915 419.08 142.9 32.15 2026-06-09 15:59:48
REC Ltd. RECLTD 344.25 352.8 343.45 343.4 352.1 8.70 2.53 6850589 241.21 654 91.05 2026-06-09 15:59:58
Reliance Industries Ltd. RELIANCE 1269 1274.2 1257.5 1263.3 1269.2 5.90 0.47 23620214 2997.88 3217.6 1114.85 2026-06-09 15:59:57
Samvardhana Motherson International Ltd. MOTHERSON 141.7 144.4 140.5 139.01 144.06 5.05 3.63 19014375 273.92 216.99 61.8 2026-06-09 15:59:46
SBI Cards And Payment Services Ltd. SBICARD 577.4 585.75 575.7 574.55 584.95 10.40 1.81 506900 29.65 1028.65 571.3 2026-06-09 15:59:57
SBI Life Insurance Company Ltd. SBILIFE 1755 1782.1 1754.7 1764.4 1769.1 4.70 0.27 857754 151.75 2132 1054 2026-06-09 15:59:40
Shree Cement Ltd. SHREECEM 23535 23625 23290 23535 23415 -120.00 -0.51 51825 121.35 32490 20150 2026-06-09 15:54:42
Shriram Finance Ltd. SHRIRAMFIN 908.4 915 896.75 896.65 911.7 15.05 1.68 5892611 537.23 3652.25 493.35 2026-06-09 15:56:46
Siemens Energy India Ltd. ENRIN 3501 3577.7 3501 3501 3547.5 46.50 1.33 231456 82.11 2026-06-09 15:54:26
Siemens Ltd. SIEMENS 3623.9 3630 3573.1 3624 3619.8 -4.20 -0.12 323100 116.96 8129.9 2450 2026-06-09 15:54:26
SRF Ltd. SRF 2674.9 2733.6 2673 2674.4 2689.6 15.20 0.57 463994 124.80 3325 2040 2026-06-09 15:53:16
State Bank Of India SBIN 985 1009 983 981.95 1002.7 20.75 2.11 22142480 2220.23 1234.7 499.35 2026-06-09 15:59:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1787.7 1796.6 1766.1 1788.8 1779 -9.80 -0.55 3756570 668.29 1960.35 856.8 2026-06-09 15:59:39
Tata Consultancy Services Ltd. TCS 2174 2174 2132.8 2151.4 2151 -0.40 -0.02 4148655 892.38 4592.25 2132.8 2026-06-09 15:59:58
Tata Consumer Products Ltd. TATACONSUM 1117 1117 1093.6 1107 1106.5 -0.50 -0.05 757420 83.81 1282.7 686.6 2026-06-09 15:58:55
Tata Motors Ltd. TMCV 365 370.3 362.05 363 363.3 0.30 0.08 6512292 236.59 2026-06-09 15:59:56
Tata Motors Passenger Vehicles Ltd. TMPV 393.95 395.45 386.8 389 387.8 -1.20 -0.31 8550946 331.61 1179 294.3 2026-06-09 15:59:59
Tata Power Company Ltd. TATAPOWER 404.35 406.6 396.55 404.2 398.65 -5.55 -1.37 5796055 231.06 494.85 182.35 2026-06-09 15:59:47
Tata Steel Ltd. TATASTEEL 203 204 200.34 202.72 203.18 0.46 0.23 42111455 855.62 224.4 95 2026-06-09 15:59:58
Tech Mahindra Ltd. TECHM 1516.5 1518.4 1473.2 1503.4 1483.8 -19.60 -1.30 1330108 197.36 1854 981.05 2026-06-09 15:59:58
The Indian Hotels Company Ltd. INDHOTEL 657 668 656.25 652.25 666.7 14.45 2.22 1655964 110.40 894.9 263.35 2026-06-09 15:58:18
Titan Company Ltd. TITAN 4190.9 4217 4087.2 4192.4 4104.9 -87.50 -2.09 1284964 527.46 4605 2269.6 2026-06-09 15:59:35
Torrent Pharmaceuticals Ltd. TORNTPHARM 4442.8 4497.3 4413 4410.4 4472.9 62.50 1.42 221954 99.28 4712.9 1445.55 2026-06-09 15:57:52
Trent Ltd. TRENT 2731.2 2803.8 2731.2 2724.1 2771.3 47.20 1.73 1496702 414.78 8345 1155 2026-06-09 15:57:02
TVS Motor Company Ltd. TVSMOTOR 3357 3372.7 3325 3317.6 3358 40.40 1.22 797346 267.75 3970 925 2026-06-09 15:58:49
Ultratech Cement Ltd. ULTRACEMCO 10811 10983 10772 10795 10911 116.00 1.07 257371 280.82 13110 6005 2026-06-09 15:55:20
United Spirits Ltd. UNITDSPR 1239.9 1262.5 1239.1 1238.5 1257.2 18.70 1.51 555079 69.78 1700 730.55 2026-06-09 15:58:45
Varun Beverages Ltd. VBL 524 531.25 523.85 522.15 529.75 7.60 1.46 4547800 240.92 1702.8 381 2026-06-09 15:59:48
Vedanta Ltd. VEDL 305 309.8 303.25 304.25 306.25 2.00 0.66 12416474 380.25 795 208.1 2026-06-09 15:59:51
Wipro Ltd. WIPRO 183.97 184.35 180.6 181.76 181.67 -0.09 -0.05 28381665 515.61 596 180.6 2026-06-09 15:59:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1087.6 1111 1085.5 1087.6 1105.6 18.00 1.66 1299872 143.71 1324.3 350.25 2026-06-09 15:58:58