Select Exchange & Index:
NIFTY100
23621.80
updated on: 21-Oct-2026 [14:54]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24012.00 | Prev. Close | 23895.45 |
|---|---|---|---|
| Day High | 24098.55 | 52 Week High | 26975.15 |
| Day Low | 23590.70 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 470 | 471.85 | 1.85 | 0.39 |
| Godrej Consumer Products Ltd. | 847 | 856.8 | 9.80 | 1.16 |
| HCL Technologies Ltd. | 1379.9 | 1401.4 | 21.50 | 1.56 |
| ICICI Bank Ltd. | 1381 | 1385.9 | 4.90 | 0.35 |
| Info Edge (India) Ltd. | 1220 | 1220.1 | 0.10 | 0.01 |
| Infosys Ltd. | 1130.7 | 1163.95 | 33.25 | 2.94 |
| LTM Ltd. | 4264.9 | 4265.1 | 0.20 | 0.00 |
| Oil & Natural Gas Corporation Ltd. | 225 | 225.33 | 0.33 | 0.15 |
| Reliance Industries Ltd. | 1202 | 1204.2 | 2.20 | 0.18 |
| SBI Life Insurance Company Ltd. | 1647.8 | 1655.4 | 7.60 | 0.46 |
| Tata Consultancy Services Ltd. | 2460.9 | 2509.5 | 48.60 | 1.97 |
| Tech Mahindra Ltd. | 1779.1 | 1824.3 | 45.20 | 2.54 |
| Ultratech Cement Ltd. | 10650 | 10809 | 159.00 | 1.49 |
| Union Bank Of India | 180.7 | 181.81 | 1.11 | 0.61 |
| Wipro Ltd. | 182.14 | 188.5 | 6.36 | 3.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6974 | 6556.5 | -417.50 | -5.99 |
| Adani Energy Solutions Ltd. | 1364.9 | 1329.8 | -35.10 | -2.57 |
| Adani Enterprises Ltd. | 2657.5 | 2576.6 | -80.90 | -3.04 |
| Adani Green Energy Ltd. | 1295.2 | 1251.3 | -43.90 | -3.39 |
| Adani Ports and Special Economic Zone Ltd. | 1766 | 1728.8 | -37.20 | -2.11 |
| Adani Power Ltd. | 194.08 | 186.37 | -7.71 | -3.97 |
| Adani Total Gas Ltd. | 573.65 | 556.25 | -17.40 | -3.03 |
| Ambuja Cements Ltd. | 361.85 | 354.75 | -7.10 | -1.96 |
| Apollo Hospitals Enterprise Ltd. | 7700 | 7579 | -121.00 | -1.57 |
| Asian Paints Ltd. | 2330.7 | 2303.4 | -27.30 | -1.17 |
| Avenue Supermarts Ltd. | 3304 | 3233.3 | -70.70 | -2.14 |
| Axis Bank Ltd. | 1236 | 1210.4 | -25.60 | -2.07 |
| Bajaj Auto Ltd. | 10287 | 10014 | -273.00 | -2.65 |
| Bajaj Finance Ltd. | 957.35 | 921.85 | -35.50 | -3.71 |
| Bajaj Finserv Ltd. | 1700 | 1667.9 | -32.10 | -1.89 |
| Bajaj Holdings & Investment Ltd. | 11265 | 10934 | -331.00 | -2.94 |
| Bajaj Housing Finance Ltd. | 82.71 | 81.09 | -1.62 | -1.96 |
| Bank Of Baroda | 238.2 | 235.72 | -2.48 | -1.04 |
| Bharat Electronics Ltd. | 377.2 | 367.8 | -9.40 | -2.49 |
| Bharat Heavy Electricals Ltd. | 427.35 | 411.8 | -15.55 | -3.64 |
| Bharat Petroleum Corporation Ltd. | 294.3 | 284.7 | -9.60 | -3.26 |
| Bharti Airtel Ltd. | 1875.2 | 1873 | -2.20 | -0.12 |
| Bosch Ltd. | 45195 | 44290 | -905.00 | -2.00 |
| Britannia Industries Ltd. | 4705 | 4660 | -45.00 | -0.96 |
| Canara Bank | 122 | 119.93 | -2.07 | -1.70 |
| CG Power and Industrial Solutions Ltd. | 855 | 814.25 | -40.75 | -4.77 |
| Cholamandalam Investment and Finance Company Ltd. | 1553 | 1513.8 | -39.20 | -2.52 |
| Cipla Ltd. | 1324.1 | 1309.4 | -14.70 | -1.11 |
| Coal India Ltd. | 411.7 | 403.65 | -8.05 | -1.96 |
| Colgate-Palmolive (India) Ltd. | 1741.1 | 1710.6 | -30.50 | -1.75 |
| Dabur India Ltd. | 378.5 | 373 | -5.50 | -1.45 |
| Divi's Laboratories Ltd. | 9087 | 9083.5 | -3.50 | -0.04 |
| DLF Ltd. | 672.85 | 660.5 | -12.35 | -1.84 |
| Dr. Reddy's Laboratories Ltd. | 1242.5 | 1240.5 | -2.00 | -0.16 |
| Eicher Motors Ltd. | 7349 | 7107.5 | -241.50 | -3.29 |
| Eternal Ltd. | 320.2 | 305.6 | -14.60 | -4.56 |
| GAIL (India) Ltd. | 167.3 | 165.38 | -1.92 | -1.15 |
| Grasim Industries Ltd. | 2879 | 2873.5 | -5.50 | -0.19 |
| Havells India Ltd. | 1102.7 | 1066 | -36.70 | -3.33 |
| HDFC Bank Ltd. | 712 | 701.15 | -10.85 | -1.52 |
| HDFC Life Insurance Company Ltd. | 545.5 | 532.85 | -12.65 | -2.32 |
| Hero MotoCorp Ltd. | 5230 | 5079.5 | -150.50 | -2.88 |
| Hindalco Industries Ltd. | 900.45 | 886.85 | -13.60 | -1.51 |
| Hindustan Aeronautics Ltd. | 4959 | 4832 | -127.00 | -2.56 |
| Hindustan Unilever Ltd. | 1853.2 | 1837.9 | -15.30 | -0.83 |
| Hyundai Motor India Ltd. | 1955 | 1932.4 | -22.60 | -1.16 |
| ICICI Life Insurance Ltd. | 438 | 426.15 | -11.85 | -2.71 |
| ICICI Lombard General Insurance Company Ltd. | 1650 | 1629.5 | -20.50 | -1.24 |
| Indian Oil Corporation Ltd. | 130.25 | 129.35 | -0.90 | -0.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.6 | 449.4 | -6.20 | -1.36 |
| Indian Railway Finance Corporation Ltd. | 78.44 | 76.55 | -1.89 | -2.41 |
| IndusInd Bank Ltd. | 863.2 | 844.05 | -19.15 | -2.22 |
| Interglobe Aviation Ltd. | 4700 | 4599.2 | -100.80 | -2.14 |
| ITC Ltd. | 260.8 | 260.75 | -0.05 | -0.02 |
| Jindal Steel Ltd. | 1041.8 | 1021.6 | -20.20 | -1.94 |
| JIO Financial Services Ltd. | 214 | 210.42 | -3.58 | -1.67 |
| JSW Energy Ltd. | 482.2 | 470.5 | -11.70 | -2.43 |
| JSW Steel Ltd. | 1241.3 | 1220.1 | -21.20 | -1.71 |
| Kotak Mahindra Bank Ltd. | 442.3 | 436 | -6.30 | -1.42 |
| Larsen & Toubro Ltd. | 3661.9 | 3623 | -38.90 | -1.06 |
| Life Insurance Corporation of India | 393.35 | 389.65 | -3.70 | -0.94 |
| Lodha Developers Ltd. | 1030 | 1008.6 | -21.40 | -2.08 |
| Mahindra & Mahindra Ltd. | 2907 | 2849.3 | -57.70 | -1.98 |
| Marico Ltd. | 778 | 772.3 | -5.70 | -0.73 |
| Maruti Suzuki India Ltd. | 11475 | 11166 | -309.00 | -2.69 |
| Max Healthcare Institute Ltd. | 830 | 815 | -15.00 | -1.81 |
| Nestle India Ltd. | 1242.7 | 1208.4 | -34.30 | -2.76 |
| NTPC Ltd. | 309 | 301.45 | -7.55 | -2.44 |
| Pidilite Industries Ltd. | 1482.6 | 1462.8 | -19.80 | -1.34 |
| Power Finance Corporation Ltd. | 332.4 | 326.05 | -6.35 | -1.91 |
| Power Grid Corporation Of India Ltd. | 250.35 | 247.45 | -2.90 | -1.16 |
| Punjab National Bank | 121.9 | 121.89 | -0.01 | -0.01 |
| REC Ltd. | 302.35 | 299.7 | -2.65 | -0.88 |
| Samvardhana Motherson International Ltd. | 158.15 | 156.19 | -1.96 | -1.24 |
| SBI Cards And Payment Services Ltd. | 567.4 | 553.6 | -13.80 | -2.43 |
| Shree Cement Ltd. | 22290 | 22245 | -45.00 | -0.20 |
| Shriram Finance Ltd. | 926.5 | 903.25 | -23.25 | -2.51 |
| Siemens Energy India Ltd. | 2832 | 2772.6 | -59.40 | -2.10 |
| Siemens Ltd. | 3623 | 3435.7 | -187.30 | -5.17 |
| SRF Ltd. | 2432 | 2361.7 | -70.30 | -2.89 |
| State Bank Of India | 973.7 | 963.95 | -9.75 | -1.00 |
| Sun Pharmaceutical Industries Ltd. | 1743 | 1731.3 | -11.70 | -0.67 |
| Tata Consumer Products Ltd. | 966.5 | 966.15 | -0.35 | -0.04 |
| Tata Motors Ltd. | 418.75 | 414.55 | -4.20 | -1.00 |
| Tata Motors Passenger Vehicles Ltd. | 278 | 272.4 | -5.60 | -2.01 |
| Tata Power Company Ltd. | 352.25 | 349.35 | -2.90 | -0.82 |
| Tata Steel Ltd. | 174.04 | 171.05 | -2.99 | -1.72 |
| The Indian Hotels Company Ltd. | 760 | 746 | -14.00 | -1.84 |
| Titan Company Ltd. | 4424.2 | 4362.1 | -62.10 | -1.40 |
| Torrent Pharmaceuticals Ltd. | 4558.7 | 4516.2 | -42.50 | -0.93 |
| Trent Ltd. | 2891.6 | 2808.1 | -83.50 | -2.89 |
| TVS Motor Company Ltd. | 4074 | 3940.3 | -133.70 | -3.28 |
| United Spirits Ltd. | 1364 | 1289.1 | -74.90 | -5.49 |
| Varun Beverages Ltd. | 420.55 | 403.85 | -16.70 | -3.97 |
| Vedanta Ltd. | 243.2 | 233.65 | -9.55 | -3.93 |
| Zydus Lifesciences Ltd. | 1113.9 | 1107.8 | -6.10 | -0.55 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7038 | 7038 | 6510 | 6974 | 6556.5 | -417.50 | -5.99 | 589634 | 386.59 | 9149.95 | 2640 | 2026-10-21 14:54:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1370.2 | 1380 | 1324.3 | 1364.9 | 1329.8 | -35.10 | -2.57 | 1095304 | 145.65 | 4236.75 | 588 | 2026-10-21 14:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 2674 | 2685 | 2567.6 | 2657.5 | 2576.6 | -80.90 | -3.04 | 788422 | 203.14 | 4190 | 1017.45 | 2026-10-21 14:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1295.2 | 1302 | 1245.3 | 1295.2 | 1251.3 | -43.90 | -3.39 | 1467775 | 183.66 | 2572 | 439.1 | 2026-10-21 14:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1767.9 | 1783.6 | 1724.3 | 1766 | 1728.8 | -37.20 | -2.11 | 1938320 | 335.10 | 1891.1 | 395.1 | 2026-10-21 14:54:54 |
| Adani Power Ltd. | ADANIPOWER | 194.08 | 194.77 | 185.9 | 194.08 | 186.37 | -7.71 | -3.97 | 16362218 | 304.94 | 895.85 | 128.1 | 2026-10-21 14:54:53 |
| Adani Total Gas Ltd. | ATGL | 573.65 | 573.95 | 555.25 | 573.65 | 556.25 | -17.40 | -3.03 | 312241 | 17.37 | 4000 | 462.8 | 2026-10-21 14:54:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 361 | 362.15 | 353 | 361.85 | 354.75 | -7.10 | -1.96 | 960716 | 34.08 | 706.95 | 315.3 | 2026-10-21 14:54:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7750 | 7780 | 7560 | 7700 | 7579 | -121.00 | -1.57 | 197201 | 149.46 | 9070.5 | 3987.85 | 2026-10-21 14:54:59 |
| Asian Paints Ltd. | ASIANPAINT | 2320.4 | 2349.4 | 2297.7 | 2330.7 | 2303.4 | -27.30 | -1.17 | 378157 | 87.10 | 3582.9 | 2115 | 2026-10-21 14:54:59 |
| Avenue Supermarts Ltd. | DMART | 3310 | 3327.5 | 3225.1 | 3304 | 3233.3 | -70.70 | -2.14 | 329210 | 106.44 | 5484.85 | 3225.1 | 2026-10-21 14:54:59 |
| Axis Bank Ltd. | AXISBANK | 1241 | 1243.5 | 1206.7 | 1236 | 1210.4 | -25.60 | -2.07 | 4080663 | 493.92 | 1418.3 | 707.7 | 2026-10-21 14:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10300 | 10398 | 10006 | 10287 | 10014 | -273.00 | -2.65 | 124097 | 124.27 | 12774 | 3461.25 | 2026-10-21 14:54:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 963.7 | 968.8 | 918.7 | 957.35 | 921.85 | -35.50 | -3.71 | 16647361 | 1534.64 | 9788 | 787.9 | 2026-10-21 14:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1687.9 | 1700.9 | 1663.3 | 1700 | 1667.9 | -32.10 | -1.89 | 1031329 | 172.02 | 2195 | 1215 | 2026-10-21 14:54:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11138 | 11255 | 10924 | 11265 | 10934 | -331.00 | -2.94 | 27320 | 29.87 | 14763 | 5276.95 | 2026-10-21 14:54:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.71 | 82.71 | 80.7 | 82.71 | 81.09 | -1.62 | -1.96 | 2734631 | 22.18 | 2026-10-21 14:54:53 | ||
| Bank Of Baroda | BANKBARODA | 236.85 | 240.99 | 235.15 | 238.2 | 235.72 | -2.48 | -1.04 | 11580250 | 272.97 | 325.5 | 117 | 2026-10-21 14:54:59 |
| Berger Paints India Ltd. | BERGEPAINT | 469.2 | 475 | 464.55 | 470 | 471.85 | 1.85 | 0.39 | 237308 | 11.20 | 759 | 391.1 | 2026-10-21 14:54:53 |
| Bharat Electronics Ltd. | BEL | 377.2 | 377.8 | 366.8 | 377.2 | 367.8 | -9.40 | -2.49 | 6967251 | 256.26 | 473.45 | 87 | 2026-10-21 14:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 430 | 430.55 | 410.15 | 427.35 | 411.8 | -15.55 | -3.64 | 10974662 | 451.94 | 464 | 51.35 | 2026-10-21 14:54:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.75 | 295.7 | 284.5 | 294.3 | 284.7 | -9.60 | -3.26 | 3580795 | 101.95 | 687.95 | 234.01 | 2026-10-21 14:54:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1887.2 | 1911 | 1865.1 | 1875.2 | 1873 | -2.20 | -0.12 | 7577793 | 1419.32 | 2174.5 | 686.2 | 2026-10-21 14:54:59 |
| Bosch Ltd. | BOSCHLTD | 45215 | 45595 | 43895 | 45195 | 44290 | -905.00 | -2.00 | 12321 | 54.57 | 50000 | 15300 | 2026-10-21 14:54:53 |
| Britannia Industries Ltd. | BRITANNIA | 4675 | 4730 | 4649.7 | 4705 | 4660 | -45.00 | -0.96 | 222139 | 103.52 | 6469.9 | 3564.1 | 2026-10-21 14:54:59 |
| Canara Bank | CANBK | 122 | 123.29 | 119.69 | 122 | 119.93 | -2.07 | -1.70 | 15623854 | 187.38 | 632.9 | 78.6 | 2026-10-21 14:54:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 857 | 861.95 | 812.65 | 855 | 814.25 | -40.75 | -4.77 | 2122185 | 172.80 | 980.9 | 212.1 | 2026-10-21 14:54:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1565.3 | 1565.3 | 1508.6 | 1553 | 1513.8 | -39.20 | -2.52 | 1992556 | 301.63 | 1952.5 | 658 | 2026-10-21 14:54:55 |
| Cipla Ltd. | CIPLA | 1324.1 | 1337.5 | 1308.3 | 1324.1 | 1309.4 | -14.70 | -1.11 | 1013326 | 132.68 | 1702.05 | 852 | 2026-10-21 14:54:53 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.7 | 402.5 | 411.7 | 403.65 | -8.05 | -1.96 | 3892534 | 157.12 | 543.55 | 207.6 | 2026-10-21 14:54:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1748 | 1750.4 | 1706.7 | 1741.1 | 1710.6 | -30.50 | -1.75 | 232962 | 39.85 | 3890 | 1434.6 | 2026-10-21 14:54:54 |
| Dabur India Ltd. | DABUR | 378.5 | 379.15 | 371.75 | 378.5 | 373 | -5.50 | -1.45 | 690843 | 25.77 | 672 | 368.05 | 2026-10-21 14:54:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9190 | 9243 | 9041 | 9087 | 9083.5 | -3.50 | -0.04 | 602369 | 547.16 | 9740 | 2730 | 2026-10-21 14:54:59 |
| DLF Ltd. | DLF | 671 | 684 | 657.85 | 672.85 | 660.5 | -12.35 | -1.84 | 2213252 | 146.19 | 967.6 | 336.5 | 2026-10-21 14:54:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1245 | 1252 | 1232.5 | 1242.5 | 1240.5 | -2.00 | -0.16 | 951998 | 118.10 | 7107.45 | 1020 | 2026-10-21 14:54:58 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7416 | 7088.5 | 7349 | 7107.5 | -241.50 | -3.29 | 510788 | 363.04 | 8230 | 2836 | 2026-10-21 14:54:59 |
| Eternal Ltd. | ETERNAL | 322.5 | 324.55 | 305.5 | 320.2 | 305.6 | -14.60 | -4.56 | 22947653 | 701.28 | 368.45 | 44.35 | 2026-10-21 14:54:59 |
| GAIL (India) Ltd. | GAIL | 167.32 | 168.56 | 164.78 | 167.3 | 165.38 | -1.92 | -1.15 | 4041320 | 66.84 | 246.3 | 83 | 2026-10-21 14:54:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 847 | 858 | 844.65 | 847 | 856.8 | 9.80 | 1.16 | 1685819 | 144.44 | 1541.85 | 793.85 | 2026-10-21 14:54:58 |
| Grasim Industries Ltd. | GRASIM | 2865 | 2913.9 | 2862.2 | 2879 | 2873.5 | -5.50 | -0.19 | 210050 | 60.36 | 3411.1 | 1527.05 | 2026-10-21 14:54:59 |
| Havells India Ltd. | HAVELLS | 1100 | 1102.6 | 1064.4 | 1102.7 | 1066 | -36.70 | -3.33 | 376899 | 40.18 | 2106 | 1015.1 | 2026-10-21 14:54:57 |
| HCL Technologies Ltd. | HCLTECH | 1402.5 | 1411 | 1390 | 1379.9 | 1401.4 | 21.50 | 1.56 | 3626990 | 508.29 | 2012.2 | 882 | 2026-10-21 14:54:58 |
| HDFC Bank Ltd. | HDFCBANK | 709.55 | 715.4 | 698.25 | 712 | 701.15 | -10.85 | -1.52 | 23114925 | 1620.70 | 2037.7 | 681.9 | 2026-10-21 14:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 544 | 547.55 | 531.6 | 545.5 | 532.85 | -12.65 | -2.32 | 1067937 | 56.91 | 820.75 | 457.8 | 2026-10-21 14:54:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5323 | 5064 | 5230 | 5079.5 | -150.50 | -2.88 | 351227 | 178.41 | 6388.5 | 2246 | 2026-10-21 14:54:58 |
| Hindalco Industries Ltd. | HINDALCO | 902 | 912.05 | 885 | 900.45 | 886.85 | -13.60 | -1.51 | 2722080 | 241.41 | 1176 | 358.8 | 2026-10-21 14:54:58 |
| Hindustan Aeronautics Ltd. | HAL | 4948.8 | 4969.2 | 4825 | 4959 | 4832 | -127.00 | -2.56 | 632290 | 305.52 | 5674.75 | 1771.25 | 2026-10-21 14:54:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1854 | 1869.7 | 1833 | 1853.2 | 1837.9 | -15.30 | -0.83 | 447018 | 82.16 | 3035 | 1814.4 | 2026-10-21 14:54:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1955 | 1979.9 | 1925.5 | 1955 | 1932.4 | -22.60 | -1.16 | 282736 | 54.64 | 2026-10-21 14:54:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1406 | 1409.7 | 1383 | 1381 | 1385.9 | 4.90 | 0.35 | 15121815 | 2095.73 | 1500 | 796 | 2026-10-21 14:54:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 438 | 439.25 | 425.95 | 438 | 426.15 | -11.85 | -2.71 | 929048 | 39.59 | 796.8 | 380.7 | 2026-10-21 14:54:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1655 | 1662.4 | 1626.3 | 1650 | 1629.5 | -20.50 | -1.24 | 384940 | 62.73 | 2301.9 | 1049.05 | 2026-10-21 14:54:58 |
| Indian Oil Corporation Ltd. | IOC | 130.1 | 131.6 | 129.15 | 130.25 | 129.35 | -0.90 | -0.69 | 12025310 | 155.55 | 196.8 | 65.2 | 2026-10-21 14:54:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455.65 | 458.1 | 447.75 | 455.6 | 449.4 | -6.20 | -1.36 | 515649 | 23.17 | 1138.9 | 446.5 | 2026-10-21 14:54:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.44 | 78.7 | 76.27 | 78.44 | 76.55 | -1.89 | -2.41 | 7605409 | 58.22 | 229 | 20.8 | 2026-10-21 14:54:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 868.45 | 831.15 | 863.2 | 844.05 | -19.15 | -2.22 | 1706682 | 144.05 | 1694.5 | 606 | 2026-10-21 14:54:58 |
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1250 | 1207.7 | 1220 | 1220.1 | 0.10 | 0.01 | 706891 | 86.25 | 9128.9 | 908.3 | 2026-10-21 14:54:59 |
| Infosys Ltd. | INFY | 1154.85 | 1170.9 | 1147.95 | 1130.7 | 1163.95 | 33.25 | 2.94 | 15777751 | 1836.45 | 2006.45 | 980.4 | 2026-10-21 14:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 4650 | 4722.6 | 4585 | 4700 | 4599.2 | -100.80 | -2.14 | 446697 | 205.44 | 6232.5 | 1676 | 2026-10-21 14:54:59 |
| ITC Ltd. | ITC | 261 | 264.85 | 260.15 | 260.8 | 260.75 | -0.05 | -0.02 | 18335703 | 478.10 | 528.5 | 253.15 | 2026-10-21 14:54:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1044 | 1047.6 | 1018.3 | 1041.8 | 1021.6 | -20.20 | -1.94 | 790354 | 80.74 | 1306.2 | 377 | 2026-10-21 14:54:58 |
| JIO Financial Services Ltd. | JIOFIN | 214.1 | 217.33 | 210.03 | 214 | 210.42 | -3.58 | -1.67 | 11372451 | 239.30 | 2026-10-21 14:54:58 | ||
| JSW Energy Ltd. | JSWENERGY | 482.2 | 485 | 468.3 | 482.2 | 470.5 | -11.70 | -2.43 | 727108 | 34.21 | 804.9 | 204.65 | 2026-10-21 14:54:58 |
| JSW Steel Ltd. | JSWSTEEL | 1245 | 1260.9 | 1216.1 | 1241.3 | 1220.1 | -21.20 | -1.71 | 1023836 | 124.92 | 1351 | 614.2 | 2026-10-21 14:54:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 444.45 | 446.85 | 434.5 | 442.3 | 436 | -6.30 | -1.42 | 8644560 | 376.90 | 2301.9 | 345.5 | 2026-10-21 14:54:56 |
| Larsen & Toubro Ltd. | LT | 3679 | 3702.6 | 3617 | 3661.9 | 3623 | -38.90 | -1.06 | 1620867 | 587.24 | 4440 | 1797.4 | 2026-10-21 14:54:57 |
| Life Insurance Corporation of India | LICI | 394 | 397.15 | 389.15 | 393.35 | 389.65 | -3.70 | -0.94 | 8231259 | 320.73 | 1222 | 378.2 | 2026-10-21 14:54:57 |
| Lodha Developers Ltd. | LODHA | 1040 | 1047.4 | 1005.6 | 1030 | 1008.6 | -21.40 | -2.08 | 1072234 | 108.15 | 1649.95 | 355.5 | 2026-10-21 14:54:58 |
| LTM Ltd. | LTM | 4269.2 | 4343.1 | 4250.2 | 4264.9 | 4265.1 | 0.20 | 0.00 | 1315716 | 561.17 | 6767.95 | 3528 | 2026-10-21 14:54:59 |
| Mahindra & Mahindra Ltd. | M&M | 2920 | 2920 | 2840 | 2907 | 2849.3 | -57.70 | -1.98 | 1921798 | 547.58 | 3839.9 | 1123.4 | 2026-10-21 14:54:59 |
| Marico Ltd. | MARICO | 781.85 | 785 | 771.95 | 778 | 772.3 | -5.70 | -0.73 | 1427882 | 110.28 | 889.1 | 462.7 | 2026-10-21 14:54:54 |
| Maruti Suzuki India Ltd. | MARUTI | 11540 | 11555 | 11152 | 11475 | 11166 | -309.00 | -2.69 | 348561 | 389.20 | 17370 | 8076.05 | 2026-10-21 14:54:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 835.5 | 838 | 811.6 | 830 | 815 | -15.00 | -1.81 | 2919262 | 237.92 | 1314.3 | 354.1 | 2026-10-21 14:54:59 |
| Nestle India Ltd. | NESTLEIND | 1242.7 | 1251.6 | 1205.5 | 1242.7 | 1208.4 | -34.30 | -2.76 | 1332798 | 161.06 | 24745 | 1084.7 | 2026-10-21 14:54:59 |
| NTPC Ltd. | NTPC | 309 | 310.45 | 301.1 | 309 | 301.45 | -7.55 | -2.44 | 7428087 | 223.92 | 448.45 | 152.6 | 2026-10-21 14:54:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.25 | 227.2 | 224.58 | 225 | 225.33 | 0.33 | 0.15 | 5834118 | 131.46 | 345 | 121.5 | 2026-10-21 14:54:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1482.6 | 1489.8 | 1460.3 | 1482.6 | 1462.8 | -19.80 | -1.34 | 403523 | 59.03 | 3415 | 1259 | 2026-10-21 14:54:56 |
| Power Finance Corporation Ltd. | PFC | 331.6 | 333.85 | 324.55 | 332.4 | 326.05 | -6.35 | -1.91 | 5456746 | 177.92 | 580 | 100.85 | 2026-10-21 14:54:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 253.5 | 253.6 | 246.7 | 250.35 | 247.45 | -2.90 | -1.16 | 8935024 | 221.10 | 366.25 | 186.35 | 2026-10-21 14:54:57 |
| Punjab National Bank | PNB | 122.5 | 124.2 | 121.38 | 121.9 | 121.89 | -0.01 | -0.01 | 26957913 | 328.59 | 142.9 | 32.15 | 2026-10-21 14:54:56 |
| REC Ltd. | RECLTD | 303.65 | 305.35 | 299.05 | 302.35 | 299.7 | -2.65 | -0.88 | 5151730 | 154.40 | 654 | 91.05 | 2026-10-21 14:54:57 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1234.3 | 1199.3 | 1202 | 1204.2 | 2.20 | 0.18 | 15539961 | 1871.32 | 3217.6 | 1114.85 | 2026-10-21 14:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.9 | 159.06 | 155.7 | 158.15 | 156.19 | -1.96 | -1.24 | 11377458 | 177.70 | 216.99 | 61.8 | 2026-10-21 14:54:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 567.5 | 571.15 | 551.1 | 567.4 | 553.6 | -13.80 | -2.43 | 490945 | 27.18 | 1028.65 | 547.65 | 2026-10-21 14:54:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1613 | 1672 | 1612.9 | 1647.8 | 1655.4 | 7.60 | 0.46 | 668360 | 110.64 | 2132 | 1054 | 2026-10-21 14:54:57 |
| Shree Cement Ltd. | SHREECEM | 22310 | 22690 | 22140 | 22290 | 22245 | -45.00 | -0.20 | 20453 | 45.50 | 32490 | 20150 | 2026-10-21 14:54:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 936 | 936 | 900 | 926.5 | 903.25 | -23.25 | -2.51 | 4579964 | 413.69 | 3652.25 | 493.35 | 2026-10-21 14:54:57 |
| Siemens Energy India Ltd. | ENRIN | 2847 | 2863.5 | 2766 | 2832 | 2772.6 | -59.40 | -2.10 | 347789 | 96.43 | 2026-10-21 14:54:59 | ||
| Siemens Ltd. | SIEMENS | 3610 | 3623 | 3417.4 | 3623 | 3435.7 | -187.30 | -5.17 | 347303 | 119.32 | 8129.9 | 2450 | 2026-10-21 14:54:59 |
| SRF Ltd. | SRF | 2430 | 2442.7 | 2352 | 2432 | 2361.7 | -70.30 | -2.89 | 254180 | 60.03 | 3325 | 2040 | 2026-10-21 14:54:59 |
| State Bank Of India | SBIN | 981.9 | 983.4 | 961.6 | 973.7 | 963.95 | -9.75 | -1.00 | 8414005 | 811.07 | 1234.7 | 499.35 | 2026-10-21 14:54:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1753 | 1755.6 | 1721.1 | 1743 | 1731.3 | -11.70 | -0.67 | 1541302 | 266.85 | 2046.9 | 856.8 | 2026-10-21 14:54:57 |
| Tata Consultancy Services Ltd. | TCS | 2484 | 2533.3 | 2476.5 | 2460.9 | 2509.5 | 48.60 | 1.97 | 5009250 | 1257.07 | 4592.25 | 1976.8 | 2026-10-21 14:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 963.1 | 972.8 | 960.9 | 966.5 | 966.15 | -0.35 | -0.04 | 481275 | 46.50 | 1282.7 | 686.6 | 2026-10-21 14:54:56 |
| Tata Motors Ltd. | TMCV | 418.9 | 420.5 | 405 | 418.75 | 414.55 | -4.20 | -1.00 | 3693205 | 153.10 | 2026-10-21 14:54:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 278 | 280.7 | 271.65 | 278 | 272.4 | -5.60 | -2.01 | 6733259 | 183.41 | 1179 | 271.65 | 2026-10-21 14:54:56 |
| Tata Power Company Ltd. | TATAPOWER | 351.25 | 353.7 | 347.3 | 352.25 | 349.35 | -2.90 | -0.82 | 3173577 | 110.87 | 494.85 | 182.35 | 2026-10-21 14:54:56 |
| Tata Steel Ltd. | TATASTEEL | 175 | 176.18 | 170.6 | 174.04 | 171.05 | -2.99 | -1.72 | 16998721 | 290.76 | 224.4 | 95 | 2026-10-21 14:54:56 |
| Tech Mahindra Ltd. | TECHM | 1795.2 | 1833 | 1790 | 1779.1 | 1824.3 | 45.20 | 2.54 | 4913329 | 896.34 | 1854 | 981.05 | 2026-10-21 14:54:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 760.3 | 767.85 | 743.45 | 760 | 746 | -14.00 | -1.84 | 4606146 | 343.62 | 894.9 | 263.35 | 2026-10-21 14:54:59 |
| Titan Company Ltd. | TITAN | 4431 | 4442.5 | 4351 | 4424.2 | 4362.1 | -62.10 | -1.40 | 335092 | 146.17 | 5186.7 | 2269.6 | 2026-10-21 14:54:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4560 | 4572.9 | 4470.4 | 4558.7 | 4516.2 | -42.50 | -0.93 | 223358 | 100.87 | 5250 | 1445.55 | 2026-10-21 14:54:59 |
| Trent Ltd. | TRENT | 2880 | 2895.5 | 2799.4 | 2891.6 | 2808.1 | -83.50 | -2.89 | 619410 | 173.94 | 8345 | 1155 | 2026-10-21 14:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4079 | 4093.6 | 3931.3 | 4074 | 3940.3 | -133.70 | -3.28 | 355488 | 140.07 | 4484.5 | 925 | 2026-10-21 14:54:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10822 | 10959 | 10717 | 10650 | 10809 | 159.00 | 1.49 | 349632 | 377.92 | 13110 | 6005 | 2026-10-21 14:54:59 |
| Union Bank Of India | UNIONBANK | 182 | 186 | 180.11 | 180.7 | 181.81 | 1.11 | 0.61 | 19078811 | 346.87 | 205.49 | 38.3 | 2026-10-21 14:54:56 |
| United Spirits Ltd. | UNITDSPR | 1357.7 | 1357.7 | 1282.2 | 1364 | 1289.1 | -74.90 | -5.49 | 819594 | 105.65 | 1700 | 730.55 | 2026-10-21 14:54:59 |
| Varun Beverages Ltd. | VBL | 421 | 421.7 | 401.85 | 420.55 | 403.85 | -16.70 | -3.97 | 3880843 | 156.73 | 1702.8 | 381 | 2026-10-21 14:54:57 |
| Vedanta Ltd. | VEDL | 247 | 247 | 233.1 | 243.2 | 233.65 | -9.55 | -3.93 | 9996971 | 233.58 | 795 | 208.1 | 2026-10-21 14:54:56 |
| Wipro Ltd. | WIPRO | 183.99 | 189.75 | 183.72 | 182.14 | 188.5 | 6.36 | 3.49 | 32581132 | 614.15 | 596 | 157.01 | 2026-10-21 14:54:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1113.7 | 1126.9 | 1106 | 1113.9 | 1107.8 | -6.10 | -0.55 | 553162 | 61.28 | 1324.3 | 350.25 | 2026-10-21 14:54:57 |