Select Exchange & Index:
NIFTY100
25075.95
updated on: 24-Jun-2026 [16:14]
Advances - 64 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 24880.70 | Prev. Close | 24907.80 |
|---|---|---|---|
| Day High | 25148.35 | 52 Week High | 26975.15 |
| Day Low | 24872.70 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1493.7 | 1495.9 | 2.20 | 0.15 |
| Adani Enterprises Ltd. | 2962.9 | 3069.7 | 106.80 | 3.60 |
| Adani Green Energy Ltd. | 1511.2 | 1525.4 | 14.20 | 0.94 |
| Adani Ports and Special Economic Zone Ltd. | 1784 | 1813.3 | 29.30 | 1.64 |
| Adani Total Gas Ltd. | 716.05 | 719.4 | 3.35 | 0.47 |
| Ambuja Cements Ltd. | 414.85 | 426.85 | 12.00 | 2.89 |
| Apollo Hospitals Enterprise Ltd. | 8487.5 | 8573.5 | 86.00 | 1.01 |
| Asian Paints Ltd. | 2661.2 | 2667.5 | 6.30 | 0.24 |
| Axis Bank Ltd. | 1363.5 | 1384.5 | 21.00 | 1.54 |
| Bajaj Finance Ltd. | 962.4 | 990.95 | 28.55 | 2.97 |
| Bajaj Finserv Ltd. | 1765 | 1780.5 | 15.50 | 0.88 |
| Bajaj Housing Finance Ltd. | 87.63 | 87.95 | 0.32 | 0.37 |
| Bank Of Baroda | 277.8 | 279.9 | 2.10 | 0.76 |
| Bharat Heavy Electricals Ltd. | 399.85 | 402.9 | 3.05 | 0.76 |
| Bharat Petroleum Corporation Ltd. | 308.55 | 315.7 | 7.15 | 2.32 |
| Bosch Ltd. | 40190 | 40365 | 175.00 | 0.44 |
| Britannia Industries Ltd. | 5241 | 5262.5 | 21.50 | 0.41 |
| Cholamandalam Investment and Finance Company Ltd. | 1725.9 | 1792.9 | 67.00 | 3.88 |
| Cipla Ltd. | 1433.1 | 1437.9 | 4.80 | 0.33 |
| Dabur India Ltd. | 419.8 | 424.1 | 4.30 | 1.02 |
| Divi's Laboratories Ltd. | 6747 | 6753.5 | 6.50 | 0.10 |
| DLF Ltd. | 612.35 | 618.15 | 5.80 | 0.95 |
| Dr. Reddy's Laboratories Ltd. | 1301.3 | 1328.4 | 27.10 | 2.08 |
| GAIL (India) Ltd. | 173.84 | 174.93 | 1.09 | 0.63 |
| Havells India Ltd. | 1174.8 | 1186.2 | 11.40 | 0.97 |
| HCL Technologies Ltd. | 1109.5 | 1113.9 | 4.40 | 0.40 |
| HDFC Bank Ltd. | 774.65 | 793.2 | 18.55 | 2.39 |
| ICICI Bank Ltd. | 1338.3 | 1373.6 | 35.30 | 2.64 |
| Indian Oil Corporation Ltd. | 143.17 | 146.3 | 3.13 | 2.19 |
| IndusInd Bank Ltd. | 905.45 | 927.6 | 22.15 | 2.45 |
| Infosys Ltd. | 1029.3 | 1056.6 | 27.30 | 2.65 |
| Interglobe Aviation Ltd. | 4961.4 | 5207.2 | 245.80 | 4.95 |
| ITC Ltd. | 290 | 290.35 | 0.35 | 0.12 |
| Jindal Steel Ltd. | 1082.6 | 1089.7 | 7.10 | 0.66 |
| JIO Financial Services Ltd. | 237.81 | 238.87 | 1.06 | 0.45 |
| JSW Energy Ltd. | 568.9 | 574.4 | 5.50 | 0.97 |
| Kotak Mahindra Bank Ltd. | 401.65 | 405.95 | 4.30 | 1.07 |
| Larsen & Toubro Ltd. | 4179.4 | 4181.7 | 2.30 | 0.06 |
| Lodha Developers Ltd. | 910.75 | 937.85 | 27.10 | 2.98 |
| LTM Ltd. | 3768.4 | 3803.7 | 35.30 | 0.94 |
| Mahindra & Mahindra Ltd. | 3037.3 | 3064.5 | 27.20 | 0.90 |
| Max Healthcare Institute Ltd. | 1078.05 | 1081.7 | 3.65 | 0.34 |
| Pidilite Industries Ltd. | 1566.7 | 1579 | 12.30 | 0.79 |
| Power Finance Corporation Ltd. | 430.9 | 437.1 | 6.20 | 1.44 |
| Punjab National Bank | 107.43 | 107.71 | 0.28 | 0.26 |
| REC Ltd. | 361.9 | 363.65 | 1.75 | 0.48 |
| Reliance Industries Ltd. | 1309.5 | 1313.6 | 4.10 | 0.31 |
| Samvardhana Motherson International Ltd. | 143.61 | 144.58 | 0.97 | 0.68 |
| SBI Cards And Payment Services Ltd. | 607.2 | 607.6 | 0.40 | 0.07 |
| Shree Cement Ltd. | 25035 | 26070 | 1035.00 | 4.13 |
| Shriram Finance Ltd. | 993.35 | 1019 | 25.65 | 2.58 |
| SRF Ltd. | 2736.7 | 2765.8 | 29.10 | 1.06 |
| State Bank Of India | 1024.2 | 1034.6 | 10.40 | 1.02 |
| Sun Pharmaceutical Industries Ltd. | 1868 | 1874.4 | 6.40 | 0.34 |
| Tata Consultancy Services Ltd. | 2059.6 | 2109 | 49.40 | 2.40 |
| Tata Motors Ltd. | 400.05 | 411.4 | 11.35 | 2.84 |
| Tech Mahindra Ltd. | 1415.6 | 1461.6 | 46.00 | 3.25 |
| The Indian Hotels Company Ltd. | 724.05 | 725.5 | 1.45 | 0.20 |
| Titan Company Ltd. | 4305.3 | 4323.8 | 18.50 | 0.43 |
| Trent Ltd. | 3142.9 | 3247 | 104.10 | 3.31 |
| Ultratech Cement Ltd. | 11307 | 11430 | 123.00 | 1.09 |
| United Spirits Ltd. | 1337.7 | 1359.1 | 21.40 | 1.60 |
| Varun Beverages Ltd. | 504.3 | 506.7 | 2.40 | 0.48 |
| Vedanta Ltd. | 281.7 | 282.55 | 0.85 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7158.5 | 6967.5 | -191.00 | -2.67 |
| Adani Power Ltd. | 231.39 | 229.76 | -1.63 | -0.70 |
| Avenue Supermarts Ltd. | 4392.9 | 4336 | -56.90 | -1.30 |
| Bajaj Auto Ltd. | 10025 | 9750 | -275.00 | -2.74 |
| Bajaj Holdings & Investment Ltd. | 10615 | 10583 | -32.00 | -0.30 |
| Berger Paints India Ltd. | 546.25 | 530.55 | -15.70 | -2.87 |
| Bharat Electronics Ltd. | 420 | 413.55 | -6.45 | -1.54 |
| Bharti Airtel Ltd. | 1901.6 | 1877.3 | -24.30 | -1.28 |
| Canara Bank | 130.37 | 130.15 | -0.22 | -0.17 |
| CG Power and Industrial Solutions Ltd. | 950.5 | 919.45 | -31.05 | -3.27 |
| Coal India Ltd. | 444.35 | 441.75 | -2.60 | -0.59 |
| Colgate-Palmolive (India) Ltd. | 1980.5 | 1965.3 | -15.20 | -0.77 |
| Eicher Motors Ltd. | 7578 | 7572 | -6.00 | -0.08 |
| Eternal Ltd. | 258.95 | 256.35 | -2.60 | -1.00 |
| Godrej Consumer Products Ltd. | 1020.7 | 1020.5 | -0.20 | -0.02 |
| Grasim Industries Ltd. | 3144.3 | 3127.9 | -16.40 | -0.52 |
| HDFC Life Insurance Company Ltd. | 597.45 | 591.75 | -5.70 | -0.95 |
| Hero MotoCorp Ltd. | 4974.6 | 4897.2 | -77.40 | -1.56 |
| Hindalco Industries Ltd. | 986.8 | 976.6 | -10.20 | -1.03 |
| Hindustan Aeronautics Ltd. | 4500.2 | 4368.9 | -131.30 | -2.92 |
| Hindustan Unilever Ltd. | 2160.1 | 2157.8 | -2.30 | -0.11 |
| Hyundai Motor India Ltd. | 1968.9 | 1942.2 | -26.70 | -1.36 |
| ICICI Lombard General Insurance Company Ltd. | 1832.5 | 1821.1 | -11.40 | -0.62 |
| ICICI Prudential Life Insurance Company Ltd. | 498.6 | 496.35 | -2.25 | -0.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.55 | 515.25 | -3.30 | -0.64 |
| Indian Railway Finance Corporation Ltd. | 98.67 | 92.5 | -6.17 | -6.25 |
| Info Edge (India) Ltd. | 1011.6 | 1009.8 | -1.80 | -0.18 |
| JSW Steel Ltd. | 1242.2 | 1231.2 | -11.00 | -0.89 |
| Life Insurance Corporation of India | 440.15 | 436.6 | -3.55 | -0.81 |
| Marico Ltd. | 821.05 | 819.45 | -1.60 | -0.19 |
| Maruti Suzuki India Ltd. | 13451 | 13248 | -203.00 | -1.51 |
| Nestle India Ltd. | 1392.2 | 1382.6 | -9.60 | -0.69 |
| NTPC Ltd. | 364.6 | 357.05 | -7.55 | -2.07 |
| Oil & Natural Gas Corporation Ltd. | 244.35 | 240 | -4.35 | -1.78 |
| Power Grid Corporation Of India Ltd. | 291.95 | 290.9 | -1.05 | -0.36 |
| SBI Life Insurance Company Ltd. | 1786.2 | 1767.7 | -18.50 | -1.04 |
| Siemens Energy India Ltd. | 3793.6 | 3725.3 | -68.30 | -1.80 |
| Siemens Ltd. | 3685.9 | 3561.5 | -124.40 | -3.38 |
| Tata Consumer Products Ltd. | 1103.8 | 1098.1 | -5.70 | -0.52 |
| Tata Motors Passenger Vehicles Ltd. | 354.55 | 349.7 | -4.85 | -1.37 |
| Tata Power Company Ltd. | 398.3 | 393.1 | -5.20 | -1.31 |
| Tata Steel Ltd. | 193.56 | 190.16 | -3.40 | -1.76 |
| Torrent Pharmaceuticals Ltd. | 4514.1 | 4504.4 | -9.70 | -0.21 |
| TVS Motor Company Ltd. | 3456.2 | 3440.6 | -15.60 | -0.45 |
| Wipro Ltd. | 174.49 | 174.48 | -0.01 | -0.01 |
| Zydus Lifesciences Ltd. | 1112.2 | 1099.3 | -12.90 | -1.16 |
Market Stats
Advances
64
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7174.5 | 7199 | 6935 | 7158.5 | 6967.5 | -191.00 | -2.67 | 280561 | 195.48 | 9149.95 | 2640 | 2026-06-24 15:57:12 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1499 | 1522.5 | 1482.4 | 1493.7 | 1495.9 | 2.20 | 0.15 | 1290346 | 193.02 | 4236.75 | 588 | 2026-06-24 15:59:51 |
| Adani Enterprises Ltd. | ADANIENT | 2988.3 | 3077.8 | 2971 | 2962.9 | 3069.7 | 106.80 | 3.60 | 2527812 | 775.96 | 4190 | 1017.45 | 2026-06-24 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1509.9 | 1533.6 | 1492.1 | 1511.2 | 1525.4 | 14.20 | 0.94 | 1932189 | 294.74 | 2572 | 439.1 | 2026-06-24 15:59:13 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1818 | 1775 | 1784 | 1813.3 | 29.30 | 1.64 | 2141905 | 388.39 | 1857.8 | 395.1 | 2026-06-24 15:59:35 |
| Adani Power Ltd. | ADANIPOWER | 230.55 | 233.92 | 228.63 | 231.39 | 229.76 | -1.63 | -0.70 | 16821729 | 386.50 | 895.85 | 128.1 | 2026-06-24 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 715 | 726.2 | 708.6 | 716.05 | 719.4 | 3.35 | 0.47 | 1617910 | 116.39 | 4000 | 462.8 | 2026-06-24 15:59:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 416 | 428 | 415.15 | 414.85 | 426.85 | 12.00 | 2.89 | 4347023 | 185.55 | 706.95 | 315.3 | 2026-06-24 15:59:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8500 | 8585.5 | 8451 | 8487.5 | 8573.5 | 86.00 | 1.01 | 399731 | 342.71 | 8624 | 3987.85 | 2026-06-24 15:58:14 |
| Asian Paints Ltd. | ASIANPAINT | 2662 | 2687.6 | 2653.6 | 2661.2 | 2667.5 | 6.30 | 0.24 | 1264476 | 337.30 | 3582.9 | 2115 | 2026-06-24 15:59:02 |
| Avenue Supermarts Ltd. | DMART | 4395.1 | 4429.4 | 4304 | 4392.9 | 4336 | -56.90 | -1.30 | 307333 | 133.26 | 5484.85 | 3292 | 2026-06-24 15:55:20 |
| Axis Bank Ltd. | AXISBANK | 1356 | 1386.1 | 1356 | 1363.5 | 1384.5 | 21.00 | 1.54 | 8343829 | 1155.20 | 1418.3 | 707.7 | 2026-06-24 15:58:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9838 | 9910 | 9732 | 10025 | 9750 | -275.00 | -2.74 | 426013 | 415.36 | 12774 | 3461.25 | 2026-06-24 15:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 952.4 | 993.9 | 952.4 | 962.4 | 990.95 | 28.55 | 2.97 | 9873777 | 978.44 | 9788 | 787.9 | 2026-06-24 15:59:47 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1757.1 | 1792.2 | 1753.1 | 1765 | 1780.5 | 15.50 | 0.88 | 891924 | 158.81 | 2195 | 1215 | 2026-06-24 15:59:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10630 | 10701 | 10523 | 10615 | 10583 | -32.00 | -0.30 | 60977 | 64.53 | 14763 | 5276.95 | 2026-06-24 15:56:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.65 | 88.2 | 86.25 | 87.63 | 87.95 | 0.32 | 0.37 | 3652477 | 32.12 | 2026-06-24 15:57:38 | ||
| Bank Of Baroda | BANKBARODA | 274 | 282.2 | 274 | 277.8 | 279.9 | 2.10 | 0.76 | 9376653 | 262.45 | 325.5 | 117 | 2026-06-24 15:59:01 |
| Berger Paints India Ltd. | BERGEPAINT | 540.25 | 546.8 | 525.75 | 546.25 | 530.55 | -15.70 | -2.87 | 518210 | 27.49 | 759 | 391.1 | 2026-06-24 15:59:25 |
| Bharat Electronics Ltd. | BEL | 420.2 | 422.55 | 412.8 | 420 | 413.55 | -6.45 | -1.54 | 9620759 | 397.87 | 473.45 | 87 | 2026-06-24 15:59:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 401.1 | 408 | 398.8 | 399.85 | 402.9 | 3.05 | 0.76 | 9391640 | 378.39 | 424.9 | 51.35 | 2026-06-24 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.85 | 316.8 | 308.2 | 308.55 | 315.7 | 7.15 | 2.32 | 7690718 | 242.80 | 687.95 | 234.01 | 2026-06-24 15:59:17 |
| Bharti Airtel Ltd. | BHARTIARTL | 1891.2 | 1894.1 | 1872.9 | 1901.6 | 1877.3 | -24.30 | -1.28 | 8957457 | 1681.58 | 2174.5 | 686.2 | 2026-06-24 15:59:41 |
| Bosch Ltd. | BOSCHLTD | 40300 | 40480 | 40135 | 40190 | 40365 | 175.00 | 0.44 | 29152 | 117.67 | 41945 | 15300 | 2026-06-24 15:52:35 |
| Britannia Industries Ltd. | BRITANNIA | 5219.5 | 5291 | 5217 | 5241 | 5262.5 | 21.50 | 0.41 | 286835 | 150.95 | 6469.9 | 3564.1 | 2026-06-24 15:59:06 |
| Canara Bank | CANBK | 130.46 | 131.17 | 129.2 | 130.37 | 130.15 | -0.22 | -0.17 | 19217828 | 250.12 | 632.9 | 78.6 | 2026-06-24 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 936 | 944.95 | 912 | 950.5 | 919.45 | -31.05 | -3.27 | 3996660 | 367.47 | 969.9 | 212.1 | 2026-06-24 15:59:48 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1723 | 1803 | 1721 | 1725.9 | 1792.9 | 67.00 | 3.88 | 2368949 | 424.73 | 1831.5 | 658 | 2026-06-24 15:57:40 |
| Cipla Ltd. | CIPLA | 1445.7 | 1451.9 | 1425.7 | 1433.1 | 1437.9 | 4.80 | 0.33 | 2145293 | 308.47 | 1702.05 | 852 | 2026-06-24 15:58:03 |
| Coal India Ltd. | COALINDIA | 444.35 | 447.2 | 440.9 | 444.35 | 441.75 | -2.60 | -0.59 | 4169224 | 184.18 | 543.55 | 207.6 | 2026-06-24 15:59:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1995 | 1957.8 | 1980.5 | 1965.3 | -15.20 | -0.77 | 672675 | 132.20 | 3890 | 1434.6 | 2026-06-24 15:59:54 |
| Dabur India Ltd. | DABUR | 420.7 | 425.05 | 417.45 | 419.8 | 424.1 | 4.30 | 1.02 | 2440919 | 103.52 | 672 | 403.35 | 2026-06-24 15:59:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6825 | 6725 | 6747 | 6753.5 | 6.50 | 0.10 | 252591 | 170.59 | 7071.5 | 2730 | 2026-06-24 15:51:16 |
| DLF Ltd. | DLF | 611.8 | 622.65 | 609.4 | 612.35 | 618.15 | 5.80 | 0.95 | 3632508 | 224.54 | 967.6 | 336.5 | 2026-06-24 15:58:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310 | 1343 | 1306.2 | 1301.3 | 1328.4 | 27.10 | 2.08 | 3346371 | 444.53 | 7107.45 | 1020 | 2026-06-24 15:59:42 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7646 | 7488 | 7578 | 7572 | -6.00 | -0.08 | 324328 | 245.58 | 8230 | 2836 | 2026-06-24 15:58:40 |
| Eternal Ltd. | ETERNAL | 258.45 | 260.95 | 253.8 | 258.95 | 256.35 | -2.60 | -1.00 | 25071320 | 642.70 | 368.45 | 44.35 | 2026-06-24 15:59:56 |
| GAIL (India) Ltd. | GAIL | 174.25 | 175.69 | 173.61 | 173.84 | 174.93 | 1.09 | 0.63 | 6006860 | 105.08 | 246.3 | 83 | 2026-06-24 15:59:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 1024 | 1037 | 1016.9 | 1020.7 | 1020.5 | -0.20 | -0.02 | 695634 | 70.99 | 1541.85 | 793.85 | 2026-06-24 15:51:53 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3142.7 | 3097 | 3144.3 | 3127.9 | -16.40 | -0.52 | 706788 | 221.08 | 3200 | 1527.05 | 2026-06-24 15:50:08 |
| Havells India Ltd. | HAVELLS | 1173 | 1189.2 | 1163.3 | 1174.8 | 1186.2 | 11.40 | 0.97 | 425553 | 50.48 | 2106 | 1024.5 | 2026-06-24 15:59:03 |
| HCL Technologies Ltd. | HCLTECH | 1097.6 | 1121.5 | 1093.2 | 1109.5 | 1113.9 | 4.40 | 0.40 | 3503015 | 390.20 | 2012.2 | 882 | 2026-06-24 15:59:34 |
| HDFC Bank Ltd. | HDFCBANK | 773 | 794.9 | 772.65 | 774.65 | 793.2 | 18.55 | 2.39 | 34701292 | 2752.51 | 2037.7 | 726.65 | 2026-06-24 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 596.1 | 596.45 | 585.2 | 597.45 | 591.75 | -5.70 | -0.95 | 2209081 | 130.72 | 820.75 | 457.8 | 2026-06-24 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4983 | 5000 | 4883 | 4974.6 | 4897.2 | -77.40 | -1.56 | 554117 | 271.36 | 6388.5 | 2246 | 2026-06-24 15:59:40 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 988.5 | 970.3 | 986.8 | 976.6 | -10.20 | -1.03 | 5029316 | 491.16 | 1176 | 358.8 | 2026-06-24 15:58:46 |
| Hindustan Aeronautics Ltd. | HAL | 4490.1 | 4505.6 | 4309.1 | 4500.2 | 4368.9 | -131.30 | -2.92 | 975559 | 426.21 | 5674.75 | 1771.25 | 2026-06-24 15:59:48 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2160 | 2166 | 2140 | 2160.1 | 2157.8 | -2.30 | -0.11 | 942271 | 203.32 | 3035 | 2022.5 | 2026-06-24 15:59:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968.9 | 1981.5 | 1925.7 | 1968.9 | 1942.2 | -26.70 | -1.36 | 681759 | 132.41 | 2026-06-24 15:57:21 | ||
| ICICI Bank Ltd. | ICICIBANK | 1340.6 | 1377.6 | 1340.6 | 1338.3 | 1373.6 | 35.30 | 2.64 | 16440708 | 2258.30 | 1500 | 796 | 2026-06-24 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1838.5 | 1847.9 | 1813.5 | 1832.5 | 1821.1 | -11.40 | -0.62 | 500864 | 91.21 | 2301.9 | 1049.05 | 2026-06-24 15:52:15 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498 | 500.1 | 493.95 | 498.6 | 496.35 | -2.25 | -0.45 | 631397 | 31.34 | 796.8 | 380.7 | 2026-06-24 15:56:50 |
| Indian Oil Corporation Ltd. | IOC | 143.99 | 146.8 | 143.25 | 143.17 | 146.3 | 3.13 | 2.19 | 17387166 | 254.37 | 196.8 | 65.2 | 2026-06-24 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.6 | 519.15 | 512.8 | 518.55 | 515.25 | -3.30 | -0.64 | 574636 | 29.61 | 1138.9 | 492.65 | 2026-06-24 15:59:17 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94 | 94.75 | 91.91 | 98.67 | 92.5 | -6.17 | -6.25 | 80616106 | 745.70 | 229 | 20.8 | 2026-06-24 15:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 904.05 | 933.9 | 900.15 | 905.45 | 927.6 | 22.15 | 2.45 | 1793188 | 166.34 | 1694.5 | 606 | 2026-06-24 15:59:37 |
| Info Edge (India) Ltd. | NAUKRI | 1015.15 | 1023.5 | 995.4 | 1011.6 | 1009.8 | -1.80 | -0.18 | 2053511 | 207.36 | 9128.9 | 908.3 | 2026-06-24 15:59:41 |
| Infosys Ltd. | INFY | 1040.9 | 1065.5 | 1037.7 | 1029.3 | 1056.6 | 27.30 | 2.65 | 12346266 | 1304.51 | 2006.45 | 1026 | 2026-06-24 15:59:45 |
| Interglobe Aviation Ltd. | INDIGO | 4990 | 5230 | 4967.1 | 4961.4 | 5207.2 | 245.80 | 4.95 | 2145122 | 1117.01 | 6232.5 | 1676 | 2026-06-24 15:59:42 |
| ITC Ltd. | ITC | 290 | 291.4 | 289.45 | 290 | 290.35 | 0.35 | 0.12 | 6218635 | 180.56 | 528.5 | 275.05 | 2026-06-24 15:59:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1076 | 1096.6 | 1064.5 | 1082.6 | 1089.7 | 7.10 | 0.66 | 1420573 | 154.80 | 1306.2 | 377 | 2026-06-24 15:56:29 |
| JIO Financial Services Ltd. | JIOFIN | 237.76 | 239.75 | 235.3 | 237.81 | 238.87 | 1.06 | 0.45 | 9540112 | 227.88 | 2026-06-24 15:59:47 | ||
| JSW Energy Ltd. | JSWENERGY | 570 | 576.9 | 566.15 | 568.9 | 574.4 | 5.50 | 0.97 | 2203395 | 126.56 | 804.9 | 204.65 | 2026-06-24 15:59:52 |
| JSW Steel Ltd. | JSWSTEEL | 1240 | 1244.9 | 1222 | 1242.2 | 1231.2 | -11.00 | -0.89 | 2339439 | 288.03 | 1328 | 614.2 | 2026-06-24 15:59:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.65 | 407.95 | 400.2 | 401.65 | 405.95 | 4.30 | 1.07 | 11768059 | 477.72 | 2301.9 | 345.5 | 2026-06-24 15:59:43 |
| Larsen & Toubro Ltd. | LT | 4176.5 | 4215 | 4170 | 4179.4 | 4181.7 | 2.30 | 0.06 | 1367416 | 571.81 | 4440 | 1797.4 | 2026-06-24 15:59:34 |
| Life Insurance Corporation of India | LICI | 440.1 | 442.55 | 433.45 | 440.15 | 436.6 | -3.55 | -0.81 | 6122691 | 267.32 | 1222 | 391.55 | 2026-06-24 15:59:53 |
| Lodha Developers Ltd. | LODHA | 910.75 | 939 | 906.1 | 910.75 | 937.85 | 27.10 | 2.98 | 2227225 | 208.88 | 1649.95 | 355.5 | 2026-06-24 15:57:48 |
| LTM Ltd. | LTM | 3771 | 3870 | 3770 | 3768.4 | 3803.7 | 35.30 | 0.94 | 429761 | 163.47 | 6767.95 | 3737.3 | 2026-06-24 15:59:56 |
| Mahindra & Mahindra Ltd. | M&M | 3044 | 3097.9 | 3025 | 3037.3 | 3064.5 | 27.20 | 0.90 | 2179193 | 667.81 | 3839.9 | 1123.4 | 2026-06-24 15:55:48 |
| Marico Ltd. | MARICO | 824.55 | 827.65 | 810.45 | 821.05 | 819.45 | -1.60 | -0.19 | 1685066 | 138.08 | 848.8 | 462.7 | 2026-06-24 15:53:39 |
| Maruti Suzuki India Ltd. | MARUTI | 13440 | 13440 | 13201 | 13451 | 13248 | -203.00 | -1.51 | 327495 | 433.87 | 17370 | 8076.05 | 2026-06-24 15:59:21 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077.8 | 1087.65 | 1073.55 | 1078.05 | 1081.7 | 3.65 | 0.34 | 1301005 | 140.73 | 1314.3 | 354.1 | 2026-06-24 15:58:18 |
| Nestle India Ltd. | NESTLEIND | 1394 | 1398.8 | 1380.6 | 1392.2 | 1382.6 | -9.60 | -0.69 | 1469059 | 203.11 | 24745 | 1084.7 | 2026-06-24 15:59:20 |
| NTPC Ltd. | NTPC | 362.85 | 364.05 | 355.5 | 364.6 | 357.05 | -7.55 | -2.07 | 12770898 | 455.98 | 448.45 | 152.6 | 2026-06-24 15:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.35 | 245.8 | 239.5 | 244.35 | 240 | -4.35 | -1.78 | 10278033 | 246.67 | 345 | 121.5 | 2026-06-24 15:59:01 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1585 | 1563.2 | 1566.7 | 1579 | 12.30 | 0.79 | 779349 | 123.06 | 3415 | 1259 | 2026-06-24 15:59:41 |
| Power Finance Corporation Ltd. | PFC | 431 | 439 | 430.15 | 430.9 | 437.1 | 6.20 | 1.44 | 5505436 | 240.64 | 580 | 100.85 | 2026-06-24 15:59:01 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 293 | 295.25 | 288.75 | 291.95 | 290.9 | -1.05 | -0.36 | 10221176 | 297.33 | 366.25 | 186.35 | 2026-06-24 15:59:05 |
| Punjab National Bank | PNB | 107.5 | 108.23 | 106.54 | 107.43 | 107.71 | 0.28 | 0.26 | 11005634 | 118.54 | 142.9 | 32.15 | 2026-06-24 15:59:52 |
| REC Ltd. | RECLTD | 362.15 | 365.35 | 360.55 | 361.9 | 363.65 | 1.75 | 0.48 | 5365537 | 195.12 | 654 | 91.05 | 2026-06-24 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1305.7 | 1322 | 1297.5 | 1309.5 | 1313.6 | 4.10 | 0.31 | 11030917 | 1449.02 | 3217.6 | 1114.85 | 2026-06-24 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143 | 145.16 | 142.07 | 143.61 | 144.58 | 0.97 | 0.68 | 11314629 | 163.59 | 216.99 | 61.8 | 2026-06-24 15:54:39 |
| SBI Cards And Payment Services Ltd. | SBICARD | 606 | 611.1 | 600.4 | 607.2 | 607.6 | 0.40 | 0.07 | 850415 | 51.67 | 1028.65 | 565.45 | 2026-06-24 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786.2 | 1794 | 1748.2 | 1786.2 | 1767.7 | -18.50 | -1.04 | 1280774 | 226.40 | 2132 | 1054 | 2026-06-24 15:55:20 |
| Shree Cement Ltd. | SHREECEM | 25540 | 26165 | 24955 | 25035 | 26070 | 1035.00 | 4.13 | 59710 | 155.66 | 32490 | 20150 | 2026-06-24 15:55:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 993.35 | 1029.35 | 980.55 | 993.35 | 1019 | 25.65 | 2.58 | 7885319 | 803.51 | 3652.25 | 493.35 | 2026-06-24 15:59:48 |
| Siemens Energy India Ltd. | ENRIN | 3792.6 | 3840.4 | 3636 | 3793.6 | 3725.3 | -68.30 | -1.80 | 542308 | 202.03 | 2026-06-24 15:57:14 | ||
| Siemens Ltd. | SIEMENS | 3688 | 3710.4 | 3550.1 | 3685.9 | 3561.5 | -124.40 | -3.38 | 326149 | 116.16 | 8129.9 | 2450 | 2026-06-24 15:59:25 |
| SRF Ltd. | SRF | 2736 | 2775.5 | 2701 | 2736.7 | 2765.8 | 29.10 | 1.06 | 247480 | 68.45 | 3325 | 2040 | 2026-06-24 15:56:22 |
| State Bank Of India | SBIN | 1024 | 1044.5 | 1020.5 | 1024.2 | 1034.6 | 10.40 | 1.02 | 11724076 | 1212.97 | 1234.7 | 499.35 | 2026-06-24 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1868 | 1882.1 | 1864.9 | 1868 | 1874.4 | 6.40 | 0.34 | 1406231 | 263.58 | 1960.35 | 856.8 | 2026-06-24 15:56:22 |
| Tata Consultancy Services Ltd. | TCS | 2061 | 2120.7 | 2061 | 2059.6 | 2109 | 49.40 | 2.40 | 4747277 | 1001.20 | 4592.25 | 2055 | 2026-06-24 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1109.1 | 1092 | 1103.8 | 1098.1 | -5.70 | -0.52 | 1405228 | 154.31 | 1282.7 | 686.6 | 2026-06-24 15:59:32 |
| Tata Motors Ltd. | TMCV | 404 | 420.55 | 402.5 | 400.05 | 411.4 | 11.35 | 2.84 | 20105269 | 827.13 | 2026-06-24 15:59:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355 | 356.8 | 348 | 354.55 | 349.7 | -4.85 | -1.37 | 12569135 | 439.54 | 1179 | 294.3 | 2026-06-24 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 398.8 | 400.75 | 391.45 | 398.3 | 393.1 | -5.20 | -1.31 | 5536727 | 217.65 | 494.85 | 182.35 | 2026-06-24 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 192.8 | 193.38 | 189.59 | 193.56 | 190.16 | -3.40 | -1.76 | 51305789 | 975.63 | 224.4 | 95 | 2026-06-24 15:59:42 |
| Tech Mahindra Ltd. | TECHM | 1420 | 1466.5 | 1420 | 1415.6 | 1461.6 | 46.00 | 3.25 | 3451553 | 504.48 | 1854 | 981.05 | 2026-06-24 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 730.75 | 722 | 724.05 | 725.5 | 1.45 | 0.20 | 2581217 | 187.27 | 894.9 | 263.35 | 2026-06-24 15:55:20 |
| Titan Company Ltd. | TITAN | 4302 | 4340.8 | 4263.7 | 4305.3 | 4323.8 | 18.50 | 0.43 | 652078 | 281.95 | 4605 | 2269.6 | 2026-06-24 15:58:17 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4503.9 | 4545 | 4471.5 | 4514.1 | 4504.4 | -9.70 | -0.21 | 263526 | 118.70 | 4712.9 | 1445.55 | 2026-06-24 15:50:00 |
| Trent Ltd. | TRENT | 3158.1 | 3309.2 | 3140 | 3142.9 | 3247 | 104.10 | 3.31 | 3950989 | 1282.89 | 8345 | 1155 | 2026-06-24 15:59:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 3450.1 | 3470 | 3375.7 | 3456.2 | 3440.6 | -15.60 | -0.45 | 920550 | 316.72 | 3970 | 925 | 2026-06-24 15:51:16 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11307 | 11479 | 11275 | 11307 | 11430 | 123.00 | 1.09 | 233046 | 266.37 | 13110 | 6005 | 2026-06-24 15:59:37 |
| United Spirits Ltd. | UNITDSPR | 1336.1 | 1362.7 | 1320.2 | 1337.7 | 1359.1 | 21.40 | 1.60 | 1388539 | 188.72 | 1700 | 730.55 | 2026-06-24 15:59:23 |
| Varun Beverages Ltd. | VBL | 507.4 | 514.55 | 504.3 | 504.3 | 506.7 | 2.40 | 0.48 | 6476790 | 328.18 | 1702.8 | 381 | 2026-06-24 15:59:36 |
| Vedanta Ltd. | VEDL | 280.95 | 284.35 | 278.15 | 281.7 | 282.55 | 0.85 | 0.30 | 21011503 | 593.68 | 795 | 208.1 | 2026-06-24 15:59:54 |
| Wipro Ltd. | WIPRO | 171.5 | 175.49 | 171.49 | 174.49 | 174.48 | -0.01 | -0.01 | 56627728 | 988.04 | 596 | 171.49 | 2026-06-24 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120.4 | 1126 | 1095.9 | 1112.2 | 1099.3 | -12.90 | -1.16 | 1490617 | 163.86 | 1324.3 | 350.25 | 2026-06-24 15:59:55 |