Select Exchange & Index:
NIFTY100
24827.30
updated on: 24-Apr-2026 [16:14]
Advances - 26 |
Declines - 84 |
Unchanged - 0
Overview
| Open | 25039.35 | Prev. Close | 25094.95 |
|---|---|---|---|
| Day High | 25138.05 | 52 Week High | 26975.15 |
| Day Low | 24725.15 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1361.25 | 1411.95 | 50.70 | 3.72 |
| Adani Green Energy Ltd. | 1214.15 | 1235.8 | 21.65 | 1.78 |
| Adani Total Gas Ltd. | 621.7 | 626.85 | 5.15 | 0.83 |
| Ambuja Cements Ltd. | 450.4 | 451.2 | 0.80 | 0.18 |
| Bajaj Auto Ltd. | 9550.5 | 9576 | 25.50 | 0.27 |
| Bajaj Finance Ltd. | 918.35 | 921.55 | 3.20 | 0.35 |
| Britannia Industries Ltd. | 5671.5 | 5730.5 | 59.00 | 1.04 |
| Cholamandalam Investment and Finance Company Ltd. | 1543.4 | 1568.2 | 24.80 | 1.61 |
| Coal India Ltd. | 450.65 | 456 | 5.35 | 1.19 |
| Colgate-Palmolive (India) Ltd. | 2150.2 | 2171.3 | 21.10 | 0.98 |
| Eicher Motors Ltd. | 7092.5 | 7111.5 | 19.00 | 0.27 |
| GAIL (India) Ltd. | 164.96 | 165.61 | 0.65 | 0.39 |
| Grasim Industries Ltd. | 2735 | 2739.3 | 4.30 | 0.16 |
| HDFC Bank Ltd. | 784.35 | 784.85 | 0.50 | 0.06 |
| Hindalco Industries Ltd. | 1041.35 | 1048.35 | 7.00 | 0.67 |
| Jindal Steel Ltd. | 1254.5 | 1256 | 1.50 | 0.12 |
| Kotak Mahindra Bank Ltd. | 370.4 | 370.85 | 0.45 | 0.12 |
| Marico Ltd. | 778.9 | 783.3 | 4.40 | 0.56 |
| Nestle India Ltd. | 1410.5 | 1421.3 | 10.80 | 0.77 |
| Punjab National Bank | 112.71 | 113.09 | 0.38 | 0.34 |
| Shriram Finance Ltd. | 1009.3 | 1011.3 | 2.00 | 0.20 |
| State Bank Of India | 1094.25 | 1101.1 | 6.85 | 0.63 |
| Tata Power Company Ltd. | 430.3 | 435 | 4.70 | 1.09 |
| Trent Ltd. | 4251.4 | 4297.3 | 45.90 | 1.08 |
| United Spirits Ltd. | 1382.3 | 1391.9 | 9.60 | 0.69 |
| Varun Beverages Ltd. | 484.25 | 490.45 | 6.20 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7575.5 | 7328.5 | -247.00 | -3.26 |
| Adani Enterprises Ltd. | 2300 | 2287.6 | -12.40 | -0.54 |
| Adani Ports and Special Economic Zone Ltd. | 1602.9 | 1585.1 | -17.80 | -1.11 |
| Adani Power Ltd. | 214.18 | 212.9 | -1.28 | -0.60 |
| Apollo Hospitals Enterprise Ltd. | 7781 | 7732.5 | -48.50 | -0.62 |
| Asian Paints Ltd. | 2521.4 | 2485.1 | -36.30 | -1.44 |
| Avenue Supermarts Ltd. | 4521.2 | 4443.5 | -77.70 | -1.72 |
| Axis Bank Ltd. | 1369.6 | 1365.9 | -3.70 | -0.27 |
| Bajaj Finserv Ltd. | 1792.6 | 1770.7 | -21.90 | -1.22 |
| Bajaj Holdings & Investment Ltd. | 10376.5 | 10259.5 | -117.00 | -1.13 |
| Bajaj Housing Finance Ltd. | 90.13 | 89.39 | -0.74 | -0.82 |
| Bank Of Baroda | 276.34 | 274.13 | -2.21 | -0.80 |
| Berger Paints India Ltd. | 468.65 | 460.4 | -8.25 | -1.76 |
| Bharat Electronics Ltd. | 449.95 | 444.45 | -5.50 | -1.22 |
| Bharat Heavy Electricals Ltd. | 337.6 | 337.39 | -0.21 | -0.06 |
| Bharat Petroleum Corporation Ltd. | 309.8 | 308.1 | -1.70 | -0.55 |
| Bharti Airtel Ltd. | 1841.2 | 1814.5 | -26.70 | -1.45 |
| Bosch Ltd. | 37380 | 36690 | -690.00 | -1.85 |
| Canara Bank | 140.87 | 140.85 | -0.02 | -0.01 |
| CG Power and Industrial Solutions Ltd. | 837.8 | 823.15 | -14.65 | -1.75 |
| Cipla Ltd. | 1305.9 | 1295 | -10.90 | -0.83 |
| Dabur India Ltd. | 460 | 451.1 | -8.90 | -1.93 |
| Divi's Laboratories Ltd. | 6378.5 | 6361.5 | -17.00 | -0.27 |
| DLF Ltd. | 592.8 | 587.05 | -5.75 | -0.97 |
| Dr. Reddy's Laboratories Ltd. | 1331 | 1317.1 | -13.90 | -1.04 |
| Eternal Ltd. | 259.92 | 256.79 | -3.13 | -1.20 |
| Godrej Consumer Products Ltd. | 1142.95 | 1089.9 | -53.05 | -4.64 |
| Havells India Ltd. | 1260.3 | 1238.6 | -21.70 | -1.72 |
| HCL Technologies Ltd. | 1277.6 | 1203.2 | -74.40 | -5.82 |
| HDFC Life Insurance Company Ltd. | 598.65 | 588.2 | -10.45 | -1.75 |
| Hero MotoCorp Ltd. | 5032 | 4961.5 | -70.50 | -1.40 |
| Hindustan Aeronautics Ltd. | 4352.5 | 4265.8 | -86.70 | -1.99 |
| Hindustan Unilever Ltd. | 2366.4 | 2327.3 | -39.10 | -1.65 |
| Hyundai Motor India Ltd. | 1844.2 | 1783.6 | -60.60 | -3.29 |
| ICICI Bank Ltd. | 1348 | 1326.2 | -21.80 | -1.62 |
| ICICI Lombard General Insurance Company Ltd. | 1809.9 | 1772.1 | -37.80 | -2.09 |
| ICICI Prudential Life Insurance Company Ltd. | 535.3 | 514.2 | -21.10 | -3.94 |
| Indian Oil Corporation Ltd. | 145.48 | 143.47 | -2.01 | -1.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 541.2 | -10.15 | -1.84 |
| Indian Railway Finance Corporation Ltd. | 105.06 | 103.92 | -1.14 | -1.09 |
| IndusInd Bank Ltd. | 860.35 | 847.95 | -12.40 | -1.44 |
| Info Edge (India) Ltd. | 1018.05 | 984.95 | -33.10 | -3.25 |
| Infosys Ltd. | 1240.6 | 1154.6 | -86.00 | -6.93 |
| Interglobe Aviation Ltd. | 4556 | 4523.1 | -32.90 | -0.72 |
| ITC Ltd. | 305.3 | 301.6 | -3.70 | -1.21 |
| JIO Financial Services Ltd. | 248.66 | 245.73 | -2.93 | -1.18 |
| JSW Energy Ltd. | 561.4 | 544.95 | -16.45 | -2.93 |
| JSW Steel Ltd. | 1257 | 1255.7 | -1.30 | -0.10 |
| Larsen & Toubro Ltd. | 4054.1 | 4014.3 | -39.80 | -0.98 |
| Life Insurance Corporation of India | 811.65 | 811.05 | -0.60 | -0.07 |
| Lodha Developers Ltd. | 856.5 | 840.7 | -15.80 | -1.84 |
| LTM Ltd. | 4531.5 | 4282.3 | -249.20 | -5.50 |
| Mahindra & Mahindra Ltd. | 3047.7 | 3038.4 | -9.30 | -0.31 |
| Maruti Suzuki India Ltd. | 13160 | 13048 | -112.00 | -0.85 |
| Max Healthcare Institute Ltd. | 1006.75 | 999.4 | -7.35 | -0.73 |
| NTPC Ltd. | 402.25 | 401.85 | -0.40 | -0.10 |
| Oil & Natural Gas Corporation Ltd. | 286.25 | 284.8 | -1.45 | -0.51 |
| Pidilite Industries Ltd. | 1402.1 | 1394.3 | -7.80 | -0.56 |
| Power Finance Corporation Ltd. | 469.8 | 469.35 | -0.45 | -0.10 |
| Power Grid Corporation Of India Ltd. | 319.15 | 316.4 | -2.75 | -0.86 |
| REC Ltd. | 376.45 | 374 | -2.45 | -0.65 |
| Reliance Industries Ltd. | 1343.4 | 1327.8 | -15.60 | -1.16 |
| Samvardhana Motherson International Ltd. | 127.22 | 125.7 | -1.52 | -1.19 |
| SBI Cards And Payment Services Ltd. | 680.55 | 670.3 | -10.25 | -1.51 |
| SBI Life Insurance Company Ltd. | 1828.1 | 1768.9 | -59.20 | -3.24 |
| Shree Cement Ltd. | 25470 | 24950 | -520.00 | -2.04 |
| Siemens Energy India Ltd. | 3221.6 | 3205.1 | -16.50 | -0.51 |
| Siemens Ltd. | 3864.4 | 3808.9 | -55.50 | -1.44 |
| SRF Ltd. | 2542.4 | 2493.6 | -48.80 | -1.92 |
| Sun Pharmaceutical Industries Ltd. | 1680.1 | 1620.4 | -59.70 | -3.55 |
| Tata Consultancy Services Ltd. | 2521.8 | 2396.9 | -124.90 | -4.95 |
| Tata Consumer Products Ltd. | 1184.4 | 1174 | -10.40 | -0.88 |
| Tata Motors Ltd. | 431.85 | 424.55 | -7.30 | -1.69 |
| Tata Motors Passenger Vehicles Ltd. | 351.95 | 350.5 | -1.45 | -0.41 |
| Tata Steel Ltd. | 210.91 | 210.07 | -0.84 | -0.40 |
| Tech Mahindra Ltd. | 1421.5 | 1358.5 | -63.00 | -4.43 |
| The Indian Hotels Company Ltd. | 639.45 | 635.35 | -4.10 | -0.64 |
| Titan Company Ltd. | 4456.5 | 4410 | -46.50 | -1.04 |
| Torrent Pharmaceuticals Ltd. | 4147.2 | 4117.2 | -30.00 | -0.72 |
| TVS Motor Company Ltd. | 3513 | 3488.2 | -24.80 | -0.71 |
| Ultratech Cement Ltd. | 12167 | 11998 | -169.00 | -1.39 |
| Vedanta Ltd. | 735.6 | 720.95 | -14.65 | -1.99 |
| Wipro Ltd. | 202.76 | 199.36 | -3.40 | -1.68 |
| Zydus Lifesciences Ltd. | 946.35 | 927.4 | -18.95 | -2.00 |
Market Stats
Advances
26
Declines
84
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7575.5 | 7594 | 7304 | 7575.5 | 7328.5 | -247.00 | -3.26 | 343502 | 251.74 | 9149.95 | 2640 | 2026-04-24 15:59:16 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1359.95 | 1425 | 1282.4 | 1361.25 | 1411.95 | 50.70 | 3.72 | 7928505 | 1119.47 | 4236.75 | 588 | 2026-04-24 15:59:19 |
| Adani Enterprises Ltd. | ADANIENT | 2310.2 | 2321.4 | 2227 | 2300 | 2287.6 | -12.40 | -0.54 | 2271317 | 519.59 | 4190 | 1017.45 | 2026-04-24 15:59:09 |
| Adani Green Energy Ltd. | ADANIGREEN | 1222 | 1252 | 1150.05 | 1214.15 | 1235.8 | 21.65 | 1.78 | 12960727 | 1601.69 | 2572 | 439.1 | 2026-04-24 15:59:23 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1612 | 1618.8 | 1556.5 | 1602.9 | 1585.1 | -17.80 | -1.11 | 2290223 | 363.02 | 1621.4 | 395.1 | 2026-04-24 15:59:09 |
| Adani Power Ltd. | ADANIPOWER | 215.44 | 216.87 | 207 | 214.18 | 212.9 | -1.28 | -0.60 | 61885765 | 1317.55 | 895.85 | 128.1 | 2026-04-24 15:59:53 |
| Adani Total Gas Ltd. | ATGL | 625 | 629.7 | 604.4 | 621.7 | 626.85 | 5.15 | 0.83 | 2586116 | 162.11 | 4000 | 462.8 | 2026-04-24 15:56:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 451 | 457.7 | 440.4 | 450.4 | 451.2 | 0.80 | 0.18 | 3729295 | 168.27 | 706.95 | 315.3 | 2026-04-24 15:59:03 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7814 | 7845 | 7684.5 | 7781 | 7732.5 | -48.50 | -0.62 | 407458 | 315.07 | 8099.5 | 3987.85 | 2026-04-24 15:59:09 |
| Asian Paints Ltd. | ASIANPAINT | 2521.4 | 2538.9 | 2470.7 | 2521.4 | 2485.1 | -36.30 | -1.44 | 436871 | 108.57 | 3582.9 | 2115 | 2026-04-24 15:59:32 |
| Avenue Supermarts Ltd. | DMART | 4559.5 | 4559.5 | 4416 | 4521.2 | 4443.5 | -77.70 | -1.72 | 214778 | 95.44 | 5484.85 | 3292 | 2026-04-24 15:59:33 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1375 | 1350 | 1369.6 | 1365.9 | -3.70 | -0.27 | 3648313 | 498.32 | 1418.3 | 707.7 | 2026-04-24 15:59:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9663 | 9528 | 9550.5 | 9576 | 25.50 | 0.27 | 190469 | 182.39 | 12774 | 3461.25 | 2026-04-24 15:58:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 920 | 924.7 | 909.8 | 918.35 | 921.55 | 3.20 | 0.35 | 3982355 | 366.99 | 9788 | 787.9 | 2026-04-24 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1792.7 | 1799.9 | 1757.3 | 1792.6 | 1770.7 | -21.90 | -1.22 | 920624 | 163.01 | 2195 | 1215 | 2026-04-24 15:57:46 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10351.5 | 10450 | 10210 | 10376.5 | 10259.5 | -117.00 | -1.13 | 32677 | 33.52 | 14763 | 5276.95 | 2026-04-24 15:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.2 | 90.89 | 88.32 | 90.13 | 89.39 | -0.74 | -0.82 | 3785758 | 33.84 | 2026-04-24 15:59:53 | ||
| Bank Of Baroda | BANKBARODA | 276.2 | 276.8 | 269.55 | 276.34 | 274.13 | -2.21 | -0.80 | 7797230 | 213.75 | 325.5 | 117 | 2026-04-24 15:57:16 |
| Berger Paints India Ltd. | BERGEPAINT | 468.65 | 474.6 | 458.2 | 468.65 | 460.4 | -8.25 | -1.76 | 113166 | 5.21 | 759 | 391.1 | 2026-04-24 15:59:19 |
| Bharat Electronics Ltd. | BEL | 450 | 451.2 | 438.75 | 449.95 | 444.45 | -5.50 | -1.22 | 11651499 | 517.85 | 473.45 | 87 | 2026-04-24 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 339 | 340.49 | 333.02 | 337.6 | 337.39 | -0.21 | -0.06 | 15907329 | 536.70 | 341.25 | 51.35 | 2026-04-24 15:59:38 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309 | 310.75 | 300.15 | 309.8 | 308.1 | -1.70 | -0.55 | 10531252 | 324.47 | 687.95 | 234.01 | 2026-04-24 15:59:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845 | 1850.7 | 1807.3 | 1841.2 | 1814.5 | -26.70 | -1.45 | 6306448 | 1144.30 | 2174.5 | 686.2 | 2026-04-24 15:59:49 |
| Bosch Ltd. | BOSCHLTD | 37495 | 37690 | 36295 | 37380 | 36690 | -690.00 | -1.85 | 30157 | 110.65 | 41945 | 15300 | 2026-04-24 15:59:20 |
| Britannia Industries Ltd. | BRITANNIA | 5707.5 | 5753.5 | 5665.5 | 5671.5 | 5730.5 | 59.00 | 1.04 | 470926 | 269.86 | 6469.9 | 3564.1 | 2026-04-24 15:59:20 |
| Canara Bank | CANBK | 141.33 | 141.86 | 138.15 | 140.87 | 140.85 | -0.02 | -0.01 | 18904603 | 266.27 | 632.9 | 78.6 | 2026-04-24 15:59:36 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.5 | 846.9 | 809 | 837.8 | 823.15 | -14.65 | -1.75 | 3994254 | 328.79 | 874.7 | 212.1 | 2026-04-24 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1546.9 | 1575 | 1529.9 | 1543.4 | 1568.2 | 24.80 | 1.61 | 1225033 | 192.11 | 1831.5 | 658 | 2026-04-24 15:59:25 |
| Cipla Ltd. | CIPLA | 1295 | 1303.9 | 1254.1 | 1305.9 | 1295 | -10.90 | -0.83 | 4427307 | 573.34 | 1702.05 | 852 | 2026-04-24 15:58:11 |
| Coal India Ltd. | COALINDIA | 452.75 | 462 | 451.05 | 450.65 | 456 | 5.35 | 1.19 | 16441909 | 749.75 | 543.55 | 207.6 | 2026-04-24 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.2 | 2177.8 | 2139 | 2150.2 | 2171.3 | 21.10 | 0.98 | 738058 | 160.25 | 3890 | 1434.6 | 2026-04-24 15:58:44 |
| Dabur India Ltd. | DABUR | 460 | 462.5 | 448.1 | 460 | 451.1 | -8.90 | -1.93 | 1509926 | 68.11 | 672 | 403.35 | 2026-04-24 15:57:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 6408.5 | 6442.5 | 6320 | 6378.5 | 6361.5 | -17.00 | -0.27 | 316970 | 201.64 | 7071.5 | 2730 | 2026-04-24 15:58:21 |
| DLF Ltd. | DLF | 591.1 | 595.5 | 583.05 | 592.8 | 587.05 | -5.75 | -0.97 | 2012903 | 118.17 | 967.6 | 336.5 | 2026-04-24 15:58:06 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1293 | 1348.8 | 1293 | 1331 | 1317.1 | -13.90 | -1.04 | 5638719 | 742.68 | 7107.45 | 1020 | 2026-04-24 15:59:35 |
| Eicher Motors Ltd. | EICHERMOT | 7054.5 | 7160 | 7049 | 7092.5 | 7111.5 | 19.00 | 0.27 | 413746 | 294.24 | 8230 | 2836 | 2026-04-24 15:59:36 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 252.17 | 259.92 | 256.79 | -3.13 | -1.20 | 33365767 | 856.80 | 368.45 | 44.35 | 2026-04-24 15:59:59 |
| GAIL (India) Ltd. | GAIL | 165.96 | 166.3 | 163.35 | 164.96 | 165.61 | 0.65 | 0.39 | 9362530 | 155.05 | 246.3 | 83 | 2026-04-24 15:58:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 1143.2 | 1148 | 1083.95 | 1142.95 | 1089.9 | -53.05 | -4.64 | 3822222 | 416.58 | 1541.85 | 793.85 | 2026-04-24 15:57:35 |
| Grasim Industries Ltd. | GRASIM | 2760.7 | 2768.9 | 2732.1 | 2735 | 2739.3 | 4.30 | 0.16 | 1109759 | 304.00 | 2979 | 1527.05 | 2026-04-24 15:58:00 |
| Havells India Ltd. | HAVELLS | 1262 | 1267.4 | 1233 | 1260.3 | 1238.6 | -21.70 | -1.72 | 1752335 | 217.04 | 2106 | 1024.5 | 2026-04-24 15:59:55 |
| HCL Technologies Ltd. | HCLTECH | 1264.4 | 1264.8 | 1198.1 | 1277.6 | 1203.2 | -74.40 | -5.82 | 10903519 | 1311.91 | 2012.2 | 882 | 2026-04-24 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 777.3 | 787.6 | 777 | 784.35 | 784.85 | 0.50 | 0.06 | 27720358 | 2175.63 | 2037.7 | 726.65 | 2026-04-24 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598 | 603.15 | 585.6 | 598.65 | 588.2 | -10.45 | -1.75 | 2806940 | 165.10 | 820.75 | 457.8 | 2026-04-24 15:59:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5035.5 | 5060.5 | 4941.5 | 5032 | 4961.5 | -70.50 | -1.40 | 520325 | 258.16 | 6388.5 | 2246 | 2026-04-24 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1054 | 1027.55 | 1041.35 | 1048.35 | 7.00 | 0.67 | 4526003 | 474.48 | 1054 | 358.8 | 2026-04-24 15:59:12 |
| Hindustan Aeronautics Ltd. | HAL | 4352.5 | 4387.3 | 4236.1 | 4352.5 | 4265.8 | -86.70 | -1.99 | 799635 | 341.11 | 5674.75 | 1771.25 | 2026-04-24 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2388.6 | 2388.6 | 2299 | 2366.4 | 2327.3 | -39.10 | -1.65 | 1676706 | 390.22 | 3035 | 2022.5 | 2026-04-24 15:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1848.7 | 1853.2 | 1772.2 | 1844.2 | 1783.6 | -60.60 | -3.29 | 1088815 | 194.20 | 2026-04-24 15:59:26 | ||
| ICICI Bank Ltd. | ICICIBANK | 1336.3 | 1348.8 | 1324 | 1348 | 1326.2 | -21.80 | -1.62 | 14056743 | 1864.21 | 1500 | 796 | 2026-04-24 15:59:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1814.4 | 1819.3 | 1765 | 1809.9 | 1772.1 | -37.80 | -2.09 | 380216 | 67.38 | 2301.9 | 1049.05 | 2026-04-24 15:58:07 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 534.2 | 534.95 | 511.5 | 535.3 | 514.2 | -21.10 | -3.94 | 1474411 | 75.81 | 796.8 | 380.7 | 2026-04-24 15:59:08 |
| Indian Oil Corporation Ltd. | IOC | 145 | 145.6 | 142.9 | 145.48 | 143.47 | -2.01 | -1.38 | 8204012 | 117.70 | 196.8 | 65.2 | 2026-04-24 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552 | 556 | 539.2 | 551.35 | 541.2 | -10.15 | -1.84 | 944945 | 51.14 | 1138.9 | 492.65 | 2026-04-24 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.78 | 103.01 | 105.06 | 103.92 | -1.14 | -1.09 | 14644667 | 152.19 | 229 | 20.8 | 2026-04-24 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 868 | 839 | 860.35 | 847.95 | -12.40 | -1.44 | 1453183 | 123.22 | 1694.5 | 606 | 2026-04-24 15:59:11 |
| Info Edge (India) Ltd. | NAUKRI | 1015 | 1016.3 | 979.35 | 1018.05 | 984.95 | -33.10 | -3.25 | 2114591 | 208.28 | 9128.9 | 930.5 | 2026-04-24 15:57:43 |
| Infosys Ltd. | INFY | 1200 | 1223.9 | 1152.2 | 1240.6 | 1154.6 | -86.00 | -6.93 | 42078914 | 4858.43 | 2006.45 | 1152.2 | 2026-04-24 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4566.1 | 4598.8 | 4507 | 4556 | 4523.1 | -32.90 | -0.72 | 731221 | 330.74 | 6232.5 | 1676 | 2026-04-24 15:59:10 |
| ITC Ltd. | ITC | 306.65 | 306.65 | 301.1 | 305.3 | 301.6 | -3.70 | -1.21 | 17011704 | 513.07 | 528.5 | 287 | 2026-04-24 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1252.2 | 1273.1 | 1237.3 | 1254.5 | 1256 | 1.50 | 0.12 | 1161639 | 145.90 | 1306.2 | 377 | 2026-04-24 15:46:10 |
| JIO Financial Services Ltd. | JIOFIN | 252 | 253.2 | 244.1 | 248.66 | 245.73 | -2.93 | -1.18 | 32701729 | 803.58 | 2026-04-24 15:59:58 | ||
| JSW Energy Ltd. | JSWENERGY | 561 | 563.6 | 538.35 | 561.4 | 544.95 | -16.45 | -2.93 | 4212809 | 229.58 | 804.9 | 204.65 | 2026-04-24 15:59:53 |
| JSW Steel Ltd. | JSWSTEEL | 1264 | 1268 | 1246.5 | 1257 | 1255.7 | -1.30 | -0.10 | 1996768 | 250.73 | 1296.4 | 614.2 | 2026-04-24 15:57:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.6 | 372.8 | 367.65 | 370.4 | 370.85 | 0.45 | 0.12 | 19678907 | 729.79 | 2301.9 | 345.5 | 2026-04-24 15:59:15 |
| Larsen & Toubro Ltd. | LT | 4072 | 4088.1 | 3983.2 | 4054.1 | 4014.3 | -39.80 | -0.98 | 2162213 | 867.98 | 4440 | 1797.4 | 2026-04-24 15:59:26 |
| Life Insurance Corporation of India | LICI | 812 | 817.4 | 804.05 | 811.65 | 811.05 | -0.60 | -0.07 | 868267 | 70.42 | 1222 | 530.05 | 2026-04-24 15:59:03 |
| Lodha Developers Ltd. | LODHA | 857.1 | 868.2 | 833.8 | 856.5 | 840.7 | -15.80 | -1.84 | 1597049 | 134.26 | 1649.95 | 355.5 | 2026-04-24 15:59:35 |
| LTM Ltd. | LTM | 4440 | 4480.5 | 4240 | 4531.5 | 4282.3 | -249.20 | -5.50 | 951597 | 407.50 | 6767.95 | 3802 | 2026-04-24 15:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 3047.7 | 3089 | 3035 | 3047.7 | 3038.4 | -9.30 | -0.31 | 2300917 | 699.11 | 3839.9 | 1123.4 | 2026-04-24 15:59:59 |
| Marico Ltd. | MARICO | 783.9 | 787.1 | 769.4 | 778.9 | 783.3 | 4.40 | 0.56 | 2522454 | 197.58 | 813.5 | 462.7 | 2026-04-24 15:57:52 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13253 | 12978 | 13160 | 13048 | -112.00 | -0.85 | 464098 | 605.56 | 17370 | 8076.05 | 2026-04-24 15:59:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.95 | 1019.45 | 996.1 | 1006.75 | 999.4 | -7.35 | -0.73 | 2553726 | 255.22 | 1314.3 | 354.1 | 2026-04-24 15:59:09 |
| Nestle India Ltd. | NESTLEIND | 1420 | 1430.9 | 1409.1 | 1410.5 | 1421.3 | 10.80 | 0.77 | 3419416 | 486.00 | 24745 | 1084.7 | 2026-04-24 15:59:30 |
| NTPC Ltd. | NTPC | 404.75 | 405.25 | 399.2 | 402.25 | 401.85 | -0.40 | -0.10 | 6266676 | 251.83 | 448.45 | 152.6 | 2026-04-24 15:59:30 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.8 | 288.8 | 283.9 | 286.25 | 284.8 | -1.45 | -0.51 | 11789941 | 335.78 | 345 | 121.5 | 2026-04-24 15:59:44 |
| Pidilite Industries Ltd. | PIDILITIND | 1406 | 1408.9 | 1389.4 | 1402.1 | 1394.3 | -7.80 | -0.56 | 506429 | 70.61 | 3415 | 1259 | 2026-04-24 15:58:16 |
| Power Finance Corporation Ltd. | PFC | 469.55 | 471.15 | 462.3 | 469.8 | 469.35 | -0.45 | -0.10 | 8149142 | 382.48 | 580 | 100.85 | 2026-04-24 15:56:16 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 317.9 | 314.5 | 319.15 | 316.4 | -2.75 | -0.86 | 9980241 | 315.77 | 366.25 | 186.35 | 2026-04-24 15:59:10 |
| Punjab National Bank | PNB | 112.71 | 113.45 | 111.6 | 112.71 | 113.09 | 0.38 | 0.34 | 11401908 | 128.94 | 142.9 | 32.15 | 2026-04-24 15:59:21 |
| REC Ltd. | RECLTD | 377 | 378.75 | 369.05 | 376.45 | 374 | -2.45 | -0.65 | 4834153 | 180.80 | 654 | 91.05 | 2026-04-24 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1345.9 | 1325 | 1343.4 | 1327.8 | -15.60 | -1.16 | 11744802 | 1559.47 | 3217.6 | 1114.85 | 2026-04-24 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.07 | 129.1 | 125.33 | 127.22 | 125.7 | -1.52 | -1.19 | 11238446 | 141.27 | 216.99 | 61.8 | 2026-04-24 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 681.25 | 687.9 | 666 | 680.55 | 670.3 | -10.25 | -1.51 | 974382 | 65.31 | 1028.65 | 615.5 | 2026-04-24 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1817 | 1836.3 | 1762.1 | 1828.1 | 1768.9 | -59.20 | -3.24 | 5283235 | 934.55 | 2132 | 1054 | 2026-04-24 15:59:07 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25550 | 24815 | 25470 | 24950 | -520.00 | -2.04 | 11419 | 28.49 | 32490 | 20150 | 2026-04-24 15:57:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1006.95 | 1030.4 | 983.55 | 1009.3 | 1011.3 | 2.00 | 0.20 | 9263466 | 936.81 | 3652.25 | 493.35 | 2026-04-24 15:59:41 |
| Siemens Energy India Ltd. | ENRIN | 3221.6 | 3289 | 3140 | 3221.6 | 3205.1 | -16.50 | -0.51 | 530820 | 170.13 | 2026-04-24 15:59:55 | ||
| Siemens Ltd. | SIEMENS | 3882 | 3893.6 | 3767.9 | 3864.4 | 3808.9 | -55.50 | -1.44 | 315661 | 120.23 | 8129.9 | 2450 | 2026-04-24 15:59:55 |
| SRF Ltd. | SRF | 2559 | 2563.7 | 2472.2 | 2542.4 | 2493.6 | -48.80 | -1.92 | 411464 | 102.60 | 3325 | 2040 | 2026-04-24 15:58:46 |
| State Bank Of India | SBIN | 1091.35 | 1106 | 1090.05 | 1094.25 | 1101.1 | 6.85 | 0.63 | 13774745 | 1516.74 | 1234.7 | 499.35 | 2026-04-24 15:59:30 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1670.4 | 1673.3 | 1613.6 | 1680.1 | 1620.4 | -59.70 | -3.55 | 9606128 | 1556.58 | 1960.35 | 856.8 | 2026-04-24 15:59:06 |
| Tata Consultancy Services Ltd. | TCS | 2488 | 2505 | 2388.8 | 2521.8 | 2396.9 | -124.90 | -4.95 | 5107719 | 1224.27 | 4592.25 | 2346.2 | 2026-04-24 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1185 | 1197 | 1162 | 1184.4 | 1174 | -10.40 | -0.88 | 1235448 | 145.04 | 1262.6 | 686.6 | 2026-04-24 15:59:03 |
| Tata Motors Ltd. | TMCV | 432 | 435.45 | 421.1 | 431.85 | 424.55 | -7.30 | -1.69 | 4514900 | 191.68 | 2026-04-24 15:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.65 | 355.85 | 347.5 | 351.95 | 350.5 | -1.45 | -0.41 | 5722477 | 200.57 | 1179 | 294.3 | 2026-04-24 15:59:44 |
| Tata Power Company Ltd. | TATAPOWER | 431 | 436.7 | 426 | 430.3 | 435 | 4.70 | 1.09 | 6780544 | 294.95 | 494.85 | 182.35 | 2026-04-24 15:59:27 |
| Tata Steel Ltd. | TATASTEEL | 211 | 212 | 208.6 | 210.91 | 210.07 | -0.84 | -0.40 | 22379072 | 470.12 | 216.45 | 95 | 2026-04-24 15:59:28 |
| Tech Mahindra Ltd. | TECHM | 1407.1 | 1426.7 | 1347.4 | 1421.5 | 1358.5 | -63.00 | -4.43 | 3693260 | 501.73 | 1854 | 981.05 | 2026-04-24 15:59:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.85 | 641.55 | 630.4 | 639.45 | 635.35 | -4.10 | -0.64 | 2239399 | 142.28 | 894.9 | 263.35 | 2026-04-24 15:59:30 |
| Titan Company Ltd. | TITAN | 4475.5 | 4486.6 | 4361.4 | 4456.5 | 4410 | -46.50 | -1.04 | 958536 | 422.71 | 4554 | 2269.6 | 2026-04-24 15:59:19 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4151 | 4158 | 4097.4 | 4147.2 | 4117.2 | -30.00 | -0.72 | 282947 | 116.49 | 4482.9 | 1445.55 | 2026-04-24 15:59:14 |
| Trent Ltd. | TRENT | 4260 | 4344 | 4200 | 4251.4 | 4297.3 | 45.90 | 1.08 | 1622094 | 697.06 | 8345 | 1155 | 2026-04-24 15:59:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3543.3 | 3462.7 | 3513 | 3488.2 | -24.80 | -0.71 | 734340 | 256.15 | 3970 | 925 | 2026-04-24 15:58:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12203 | 12246 | 11954 | 12167 | 11998 | -169.00 | -1.39 | 349586 | 419.43 | 13110 | 6005 | 2026-04-24 15:59:32 |
| United Spirits Ltd. | UNITDSPR | 1383 | 1398.5 | 1370.1 | 1382.3 | 1391.9 | 9.60 | 0.69 | 967932 | 134.73 | 1700 | 730.55 | 2026-04-24 15:59:41 |
| Varun Beverages Ltd. | VBL | 484.4 | 492.9 | 481.3 | 484.25 | 490.45 | 6.20 | 1.28 | 13173088 | 646.07 | 1702.8 | 381 | 2026-04-24 15:59:55 |
| Vedanta Ltd. | VEDL | 734.95 | 734.95 | 707.6 | 735.6 | 720.95 | -14.65 | -1.99 | 19062006 | 1374.28 | 795 | 208.1 | 2026-04-24 15:59:59 |
| Wipro Ltd. | WIPRO | 202.75 | 202.75 | 197.88 | 202.76 | 199.36 | -3.40 | -1.68 | 39363394 | 784.75 | 596 | 186.5 | 2026-04-24 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 948 | 951.75 | 922.55 | 946.35 | 927.4 | -18.95 | -2.00 | 701337 | 65.04 | 1324.3 | 350.25 | 2026-04-24 15:58:58 |