Select Exchange & Index:
NIFTY100
23477.55
updated on: 06-Apr-2026 [14:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23376.90 | Prev. Close | 23304.20 |
|---|---|---|---|
| Day High | 23512.80 | 52 Week High | 26975.15 |
| Day Low | 23159.75 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 941.6 | 986.15 | 44.55 | 4.73 |
| Adani Enterprises Ltd. | 1834.2 | 1892.1 | 57.90 | 3.16 |
| Adani Green Energy Ltd. | 856 | 919.6 | 63.60 | 7.43 |
| Adani Ports and Special Economic Zone Ltd. | 1377.6 | 1381.9 | 4.30 | 0.31 |
| Adani Power Ltd. | 159.97 | 163.75 | 3.78 | 2.36 |
| Adani Total Gas Ltd. | 520.05 | 524.2 | 4.15 | 0.80 |
| Ambuja Cements Ltd. | 418.45 | 425.65 | 7.20 | 1.72 |
| Asian Paints Ltd. | 2169 | 2173.6 | 4.60 | 0.21 |
| Avenue Supermarts Ltd. | 4362.4 | 4366.9 | 4.50 | 0.10 |
| Axis Bank Ltd. | 1197.9 | 1236.3 | 38.40 | 3.21 |
| Bajaj Auto Ltd. | 8758.5 | 8933 | 174.50 | 1.99 |
| Bajaj Finance Ltd. | 826.85 | 845.8 | 18.95 | 2.29 |
| Bajaj Finserv Ltd. | 1640.7 | 1663 | 22.30 | 1.36 |
| Bajaj Holdings & Investment Ltd. | 8992.5 | 9110 | 117.50 | 1.31 |
| Bank Of Baroda | 249.56 | 257.37 | 7.81 | 3.13 |
| Berger Paints India Ltd. | 422.25 | 430.1 | 7.85 | 1.86 |
| Bharat Electronics Ltd. | 421.6 | 425.85 | 4.25 | 1.01 |
| Bosch Ltd. | 32135 | 33110 | 975.00 | 3.03 |
| Britannia Industries Ltd. | 5442 | 5504 | 62.00 | 1.14 |
| Canara Bank | 127.04 | 130 | 2.96 | 2.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1356.3 | 1383.3 | 27.00 | 1.99 |
| Cipla Ltd. | 1192.4 | 1195.7 | 3.30 | 0.28 |
| Coal India Ltd. | 449.35 | 457.65 | 8.30 | 1.85 |
| DLF Ltd. | 522.25 | 525.4 | 3.15 | 0.60 |
| Eternal Ltd. | 231.72 | 232.24 | 0.52 | 0.22 |
| GAIL (India) Ltd. | 141.73 | 142.77 | 1.04 | 0.73 |
| Godrej Consumer Products Ltd. | 994.8 | 1002.8 | 8.00 | 0.80 |
| Grasim Industries Ltd. | 2564.1 | 2584.6 | 20.50 | 0.80 |
| Havells India Ltd. | 1180.6 | 1193.8 | 13.20 | 1.12 |
| HCL Technologies Ltd. | 1402.2 | 1405.1 | 2.90 | 0.21 |
| HDFC Bank Ltd. | 750.9 | 767.55 | 16.65 | 2.22 |
| HDFC Life Insurance Company Ltd. | 566.1 | 578.2 | 12.10 | 2.14 |
| Hero MotoCorp Ltd. | 5011.5 | 5080.5 | 69.00 | 1.38 |
| Hindalco Industries Ltd. | 916.25 | 929.05 | 12.80 | 1.40 |
| Hindustan Aeronautics Ltd. | 3687 | 3745 | 58.00 | 1.57 |
| Hindustan Unilever Ltd. | 2065.3 | 2068.2 | 2.90 | 0.14 |
| ICICI Bank Ltd. | 1215.8 | 1227.7 | 11.90 | 0.98 |
| Indian Railway Finance Corporation Ltd. | 91.84 | 92.4 | 0.56 | 0.61 |
| IndusInd Bank Ltd. | 778.7 | 780.85 | 2.15 | 0.28 |
| Infosys Ltd. | 1300.8 | 1307.1 | 6.30 | 0.48 |
| Interglobe Aviation Ltd. | 4193.5 | 4222 | 28.50 | 0.68 |
| ITC Ltd. | 292.85 | 293.7 | 0.85 | 0.29 |
| Kotak Mahindra Bank Ltd. | 358 | 358.6 | 0.60 | 0.17 |
| Larsen & Toubro Ltd. | 3613.1 | 3697.1 | 84.00 | 2.32 |
| Life Insurance Corporation of India | 734.85 | 744.5 | 9.65 | 1.31 |
| Lodha Developers Ltd. | 696.05 | 703.4 | 7.35 | 1.06 |
| Maruti Suzuki India Ltd. | 12631 | 12662 | 31.00 | 0.25 |
| NTPC Ltd. | 359.65 | 363.35 | 3.70 | 1.03 |
| Pidilite Industries Ltd. | 1273.6 | 1276.5 | 2.90 | 0.23 |
| Power Finance Corporation Ltd. | 402.25 | 404.55 | 2.30 | 0.57 |
| Power Grid Corporation Of India Ltd. | 289.95 | 293.05 | 3.10 | 1.07 |
| Punjab National Bank | 104.48 | 106.05 | 1.57 | 1.50 |
| REC Ltd. | 324.8 | 326.3 | 1.50 | 0.46 |
| Samvardhana Motherson International Ltd. | 106.81 | 107.95 | 1.14 | 1.07 |
| SBI Life Insurance Company Ltd. | 1774 | 1776.6 | 2.60 | 0.15 |
| Shree Cement Ltd. | 23125 | 23345 | 220.00 | 0.95 |
| Shriram Finance Ltd. | 891.6 | 921.9 | 30.30 | 3.40 |
| Siemens Energy India Ltd. | 2612 | 2642.6 | 30.60 | 1.17 |
| Siemens Ltd. | 3026.6 | 3034.4 | 7.80 | 0.26 |
| State Bank Of India | 1018.4 | 1022 | 3.60 | 0.35 |
| Tata Consultancy Services Ltd. | 2450.7 | 2470.6 | 19.90 | 0.81 |
| Tata Consumer Products Ltd. | 1042 | 1060.8 | 18.80 | 1.80 |
| Tata Motors Ltd. | 388.1 | 388.95 | 0.85 | 0.22 |
| Tata Motors Passenger Vehicles Ltd. | 303.3 | 306.25 | 2.95 | 0.97 |
| Tata Steel Ltd. | 194.14 | 195.36 | 1.22 | 0.63 |
| Tech Mahindra Ltd. | 1441.5 | 1453.1 | 11.60 | 0.80 |
| The Indian Hotels Company Ltd. | 582.75 | 593.9 | 11.15 | 1.91 |
| Titan Company Ltd. | 4097.2 | 4241.5 | 144.30 | 3.52 |
| Torrent Pharmaceuticals Ltd. | 3987.2 | 3999.8 | 12.60 | 0.32 |
| Trent Ltd. | 3550.6 | 3805 | 254.40 | 7.16 |
| TVS Motor Company Ltd. | 3391.4 | 3484.3 | 92.90 | 2.74 |
| Ultratech Cement Ltd. | 10620 | 10880 | 260.00 | 2.45 |
| United Spirits Ltd. | 1221.2 | 1236.4 | 15.20 | 1.24 |
| Vedanta Ltd. | 687.65 | 689.85 | 2.20 | 0.32 |
| Wipro Ltd. | 194.91 | 196.95 | 2.04 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6142 | 6141.5 | -0.50 | -0.01 |
| Apollo Hospitals Enterprise Ltd. | 7317.5 | 7315 | -2.50 | -0.03 |
| Bajaj Housing Finance Ltd. | 78 | 77.57 | -0.43 | -0.55 |
| Bharat Heavy Electricals Ltd. | 248.11 | 245.2 | -2.91 | -1.17 |
| Bharat Petroleum Corporation Ltd. | 278.15 | 277.85 | -0.30 | -0.11 |
| Bharti Airtel Ltd. | 1789.7 | 1789 | -0.70 | -0.04 |
| CG Power and Industrial Solutions Ltd. | 680.05 | 679.05 | -1.00 | -0.15 |
| Colgate-Palmolive (India) Ltd. | 1829.5 | 1828.5 | -1.00 | -0.05 |
| Dabur India Ltd. | 417.25 | 410.65 | -6.60 | -1.58 |
| Divi's Laboratories Ltd. | 5856.5 | 5796.5 | -60.00 | -1.02 |
| Dr. Reddy's Laboratories Ltd. | 1217.3 | 1208.1 | -9.20 | -0.76 |
| Eicher Motors Ltd. | 6649.5 | 6597.5 | -52.00 | -0.78 |
| Hyundai Motor India Ltd. | 1711.5 | 1707.1 | -4.40 | -0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1689.1 | 1683.5 | -5.60 | -0.33 |
| ICICI Prudential Life Insurance Company Ltd. | 503.4 | 501.5 | -1.90 | -0.38 |
| Indian Oil Corporation Ltd. | 134.13 | 132.95 | -1.18 | -0.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.8 | 511.6 | -0.20 | -0.04 |
| Info Edge (India) Ltd. | 993.8 | 988.15 | -5.65 | -0.57 |
| Jindal Steel Ltd. | 1137.9 | 1130 | -7.90 | -0.69 |
| JIO Financial Services Ltd. | 229.48 | 228 | -1.48 | -0.64 |
| JSW Energy Ltd. | 491.1 | 489.25 | -1.85 | -0.38 |
| JSW Steel Ltd. | 1141.3 | 1122.3 | -19.00 | -1.66 |
| LTM Ltd. | 4303.9 | 4299 | -4.90 | -0.11 |
| Mahindra & Mahindra Ltd. | 3011.7 | 3002.6 | -9.10 | -0.30 |
| Marico Ltd. | 761.35 | 747.45 | -13.90 | -1.83 |
| Max Healthcare Institute Ltd. | 944.6 | 931.95 | -12.65 | -1.34 |
| Nestle India Ltd. | 1191.3 | 1186 | -5.30 | -0.44 |
| Oil & Natural Gas Corporation Ltd. | 287.2 | 281.95 | -5.25 | -1.83 |
| Reliance Industries Ltd. | 1350.5 | 1301.1 | -49.40 | -3.66 |
| SBI Cards And Payment Services Ltd. | 638.2 | 629.15 | -9.05 | -1.42 |
| SRF Ltd. | 2416.1 | 2393.4 | -22.70 | -0.94 |
| Sun Pharmaceutical Industries Ltd. | 1693.6 | 1679.3 | -14.30 | -0.84 |
| Tata Power Company Ltd. | 385 | 384.35 | -0.65 | -0.17 |
| Varun Beverages Ltd. | 403.7 | 401.45 | -2.25 | -0.56 |
| Zydus Lifesciences Ltd. | 864.25 | 860.8 | -3.45 | -0.40 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6150 | 6247.5 | 6088 | 6142 | 6141.5 | -0.50 | -0.01 | 200892 | 123.38 | 9149.95 | 2640 | 2026-04-06 14:09:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 941.9 | 988.65 | 936.1 | 941.6 | 986.15 | 44.55 | 4.73 | 1482632 | 146.21 | 4236.75 | 588 | 2026-04-06 14:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 1836.9 | 1898.8 | 1802.1 | 1834.2 | 1892.1 | 57.90 | 3.16 | 2522203 | 477.23 | 4190 | 1017.45 | 2026-04-06 14:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 857 | 921.9 | 856.05 | 856 | 919.6 | 63.60 | 7.43 | 10794041 | 992.62 | 2572 | 439.1 | 2026-04-06 14:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1379.8 | 1384.9 | 1348.1 | 1377.6 | 1381.9 | 4.30 | 0.31 | 1922252 | 265.64 | 1621.4 | 395.1 | 2026-04-06 14:09:58 |
| Adani Power Ltd. | ADANIPOWER | 162 | 165.1 | 161.05 | 159.97 | 163.75 | 3.78 | 2.36 | 114604855 | 1876.65 | 895.85 | 128.1 | 2026-04-06 14:09:59 |
| Adani Total Gas Ltd. | ATGL | 520.05 | 526 | 512.8 | 520.05 | 524.2 | 4.15 | 0.80 | 1263824 | 66.25 | 4000 | 462.8 | 2026-04-06 14:09:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.45 | 427.45 | 412.4 | 418.45 | 425.65 | 7.20 | 1.72 | 1909263 | 81.27 | 706.95 | 315.3 | 2026-04-06 14:09:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7350 | 7365 | 7243 | 7317.5 | 7315 | -2.50 | -0.03 | 267210 | 195.46 | 8099.5 | 3987.85 | 2026-04-06 14:09:58 |
| Asian Paints Ltd. | ASIANPAINT | 2169 | 2184.5 | 2145.9 | 2169 | 2173.6 | 4.60 | 0.21 | 1122445 | 243.97 | 3582.9 | 2115 | 2026-04-06 14:09:59 |
| Avenue Supermarts Ltd. | DMART | 4450 | 4518.1 | 4353.1 | 4362.4 | 4366.9 | 4.50 | 0.10 | 524915 | 229.23 | 5484.85 | 3292 | 2026-04-06 09:44:59 |
| Axis Bank Ltd. | AXISBANK | 1202.1 | 1238.8 | 1196.4 | 1197.9 | 1236.3 | 38.40 | 3.21 | 5527365 | 683.35 | 1418.3 | 707.7 | 2026-04-06 14:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8778.5 | 8984.5 | 8755 | 8758.5 | 8933 | 174.50 | 1.99 | 232016 | 207.26 | 12774 | 3461.25 | 2026-04-06 14:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 828.9 | 847.7 | 814.25 | 826.85 | 845.8 | 18.95 | 2.29 | 9530928 | 806.13 | 9788 | 787.9 | 2026-04-06 14:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1635 | 1670.7 | 1623.6 | 1640.7 | 1663 | 22.30 | 1.36 | 765317 | 127.27 | 2195 | 1215 | 2026-04-06 14:09:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9037 | 9110 | 8838 | 8992.5 | 9110 | 117.50 | 1.31 | 31251 | 28.47 | 14763 | 5276.95 | 2026-04-06 14:09:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.5 | 79.35 | 77 | 78 | 77.57 | -0.43 | -0.55 | 1728321 | 13.41 | 2026-04-06 09:44:59 | ||
| Bank Of Baroda | BANKBARODA | 252.61 | 260.69 | 251.91 | 249.56 | 257.37 | 7.81 | 3.13 | 16888373 | 434.66 | 325.5 | 117 | 2026-04-06 14:09:59 |
| Berger Paints India Ltd. | BERGEPAINT | 422.6 | 431 | 416.85 | 422.25 | 430.1 | 7.85 | 1.86 | 135360 | 5.82 | 759 | 391.1 | 2026-04-06 14:09:58 |
| Bharat Electronics Ltd. | BEL | 422 | 427.8 | 420 | 421.6 | 425.85 | 4.25 | 1.01 | 9468923 | 403.23 | 473.45 | 87 | 2026-04-06 14:09:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 249.41 | 250.8 | 239.17 | 248.11 | 245.2 | -2.91 | -1.17 | 11314232 | 277.42 | 335.35 | 51.35 | 2026-04-06 14:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 277.75 | 278.65 | 272.15 | 278.15 | 277.85 | -0.30 | -0.11 | 9169278 | 254.77 | 687.95 | 234.01 | 2026-04-06 14:09:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1812.1 | 1814.3 | 1763.4 | 1789.7 | 1789 | -0.70 | -0.04 | 5641712 | 1009.30 | 2174.5 | 686.2 | 2026-04-06 14:09:57 |
| Bosch Ltd. | BOSCHLTD | 32155 | 33290 | 32155 | 32135 | 33110 | 975.00 | 3.03 | 52624 | 174.24 | 41945 | 15300 | 2026-04-06 14:09:58 |
| Britannia Industries Ltd. | BRITANNIA | 5420 | 5511.5 | 5402 | 5442 | 5504 | 62.00 | 1.14 | 133043 | 73.23 | 6469.9 | 3564.1 | 2026-04-06 14:09:58 |
| Canara Bank | CANBK | 127.2 | 130.17 | 125.11 | 127.04 | 130 | 2.96 | 2.33 | 21212503 | 275.76 | 632.9 | 78.6 | 2026-04-06 14:09:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 681.9 | 689.55 | 671.65 | 680.05 | 679.05 | -1.00 | -0.15 | 1421277 | 96.51 | 874.7 | 212.1 | 2026-04-06 14:09:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1373.6 | 1387.2 | 1344.5 | 1356.3 | 1383.3 | 27.00 | 1.99 | 3282655 | 454.09 | 1831.5 | 658 | 2026-04-06 14:09:58 |
| Cipla Ltd. | CIPLA | 1190.3 | 1197.8 | 1170 | 1192.4 | 1195.7 | 3.30 | 0.28 | 1488201 | 177.94 | 1702.05 | 852 | 2026-04-06 14:09:58 |
| Coal India Ltd. | COALINDIA | 449.3 | 458.4 | 447.4 | 449.35 | 457.65 | 8.30 | 1.85 | 2028610 | 92.84 | 543.55 | 207.6 | 2026-04-06 09:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1835.7 | 1845 | 1811.1 | 1829.5 | 1828.5 | -1.00 | -0.05 | 269126 | 49.21 | 3890 | 1434.6 | 2026-04-06 14:09:59 |
| Dabur India Ltd. | DABUR | 423.5 | 423.85 | 408.35 | 417.25 | 410.65 | -6.60 | -1.58 | 1984972 | 81.51 | 672 | 403.35 | 2026-04-06 14:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 5860 | 5903.5 | 5727 | 5856.5 | 5796.5 | -60.00 | -1.02 | 242458 | 140.54 | 7071.5 | 2730 | 2026-04-06 14:09:55 |
| DLF Ltd. | DLF | 521.7 | 527 | 513.6 | 522.25 | 525.4 | 3.15 | 0.60 | 3465017 | 182.05 | 967.6 | 336.5 | 2026-04-06 14:09:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220.1 | 1223.2 | 1196.3 | 1217.3 | 1208.1 | -9.20 | -0.76 | 702404 | 84.86 | 7107.45 | 1020 | 2026-04-06 14:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 6699 | 6710.5 | 6572.5 | 6649.5 | 6597.5 | -52.00 | -0.78 | 649439 | 428.47 | 8230 | 2836 | 2026-04-06 14:09:57 |
| Eternal Ltd. | ETERNAL | 232.8 | 234.8 | 228.02 | 231.72 | 232.24 | 0.52 | 0.22 | 22186703 | 515.26 | 368.45 | 44.35 | 2026-04-06 14:09:59 |
| GAIL (India) Ltd. | GAIL | 141.73 | 143 | 140.17 | 141.73 | 142.77 | 1.04 | 0.73 | 9080347 | 129.64 | 246.3 | 83 | 2026-04-06 14:09:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 999 | 1009.45 | 989.15 | 994.8 | 1002.8 | 8.00 | 0.80 | 1034693 | 103.76 | 1541.85 | 793.85 | 2026-04-06 14:09:58 |
| Grasim Industries Ltd. | GRASIM | 2545 | 2593.8 | 2533 | 2564.1 | 2584.6 | 20.50 | 0.80 | 448118 | 115.82 | 2979 | 1527.05 | 2026-04-06 14:09:59 |
| Havells India Ltd. | HAVELLS | 1188.4 | 1199.7 | 1164.1 | 1180.6 | 1193.8 | 13.20 | 1.12 | 510105 | 60.90 | 2106 | 1024.5 | 2026-04-06 14:09:58 |
| HCL Technologies Ltd. | HCLTECH | 1397 | 1422.3 | 1394.1 | 1402.2 | 1405.1 | 2.90 | 0.21 | 1645847 | 231.26 | 2012.2 | 882 | 2026-04-06 14:09:57 |
| HDFC Bank Ltd. | HDFCBANK | 759 | 769 | 745 | 750.9 | 767.55 | 16.65 | 2.22 | 32561246 | 2499.24 | 2037.7 | 726.65 | 2026-04-06 14:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 579.3 | 560.75 | 566.1 | 578.2 | 12.10 | 2.14 | 3497921 | 202.25 | 820.75 | 457.8 | 2026-04-06 14:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5019.5 | 5097 | 4985.5 | 5011.5 | 5080.5 | 69.00 | 1.38 | 276465 | 140.46 | 6388.5 | 2246 | 2026-04-06 14:09:58 |
| Hindalco Industries Ltd. | HINDALCO | 917.2 | 935.75 | 917.2 | 916.25 | 929.05 | 12.80 | 1.40 | 3866900 | 359.25 | 1029.8 | 358.8 | 2026-04-06 14:09:57 |
| Hindustan Aeronautics Ltd. | HAL | 3713.5 | 3753 | 3661 | 3687 | 3745 | 58.00 | 1.57 | 852618 | 319.31 | 5674.75 | 1771.25 | 2026-04-06 14:09:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2065.3 | 2074.8 | 2041.9 | 2065.3 | 2068.2 | 2.90 | 0.14 | 787207 | 162.81 | 3035 | 2022.5 | 2026-04-06 14:09:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1719 | 1719.9 | 1658 | 1711.5 | 1707.1 | -4.40 | -0.26 | 448893 | 76.63 | 2026-04-06 09:44:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1213 | 1228.8 | 1200.5 | 1215.8 | 1227.7 | 11.90 | 0.98 | 7095214 | 871.08 | 1500 | 796 | 2026-04-06 14:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700.9 | 1719.6 | 1675 | 1689.1 | 1683.5 | -5.60 | -0.33 | 87544 | 14.74 | 2301.9 | 1049.05 | 2026-04-06 09:44:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 508 | 510.2 | 500 | 503.4 | 501.5 | -1.90 | -0.38 | 153241 | 7.69 | 796.8 | 380.7 | 2026-04-06 09:44:59 |
| Indian Oil Corporation Ltd. | IOC | 134.13 | 134.4 | 130.51 | 134.13 | 132.95 | -1.18 | -0.88 | 19099581 | 253.93 | 196.8 | 65.2 | 2026-04-06 14:09:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 513 | 513.85 | 502.75 | 511.8 | 511.6 | -0.20 | -0.04 | 831452 | 42.54 | 1138.9 | 492.65 | 2026-04-06 14:09:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.6 | 89.35 | 91.84 | 92.4 | 0.56 | 0.61 | 13266169 | 122.58 | 229 | 20.8 | 2026-04-06 14:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 774.6 | 782.4 | 756.4 | 778.7 | 780.85 | 2.15 | 0.28 | 1897174 | 148.14 | 1694.5 | 606 | 2026-04-06 14:09:57 |
| Info Edge (India) Ltd. | NAUKRI | 998.75 | 1004.95 | 980.05 | 993.8 | 988.15 | -5.65 | -0.57 | 881631 | 87.12 | 9128.9 | 930.5 | 2026-04-06 14:09:58 |
| Infosys Ltd. | INFY | 1301.4 | 1320 | 1299 | 1300.8 | 1307.1 | 6.30 | 0.48 | 7565782 | 988.92 | 2006.45 | 1185.3 | 2026-04-06 14:09:57 |
| Interglobe Aviation Ltd. | INDIGO | 4180 | 4254.2 | 4087.3 | 4193.5 | 4222 | 28.50 | 0.68 | 1251891 | 528.55 | 6232.5 | 1676 | 2026-04-06 14:09:59 |
| ITC Ltd. | ITC | 293 | 294 | 290.25 | 292.85 | 293.7 | 0.85 | 0.29 | 13605731 | 399.60 | 528.5 | 287 | 2026-04-06 14:09:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1156.4 | 1101.3 | 1137.9 | 1130 | -7.90 | -0.69 | 3539672 | 399.98 | 1272.1 | 377 | 2026-04-06 14:09:55 |
| JIO Financial Services Ltd. | JIOFIN | 230.8 | 230.95 | 226.1 | 229.48 | 228 | -1.48 | -0.64 | 3356907 | 76.54 | 2026-04-06 09:44:59 | ||
| JSW Energy Ltd. | JSWENERGY | 491.1 | 493 | 484.4 | 491.1 | 489.25 | -1.85 | -0.38 | 480613 | 23.51 | 804.9 | 204.65 | 2026-04-06 09:44:53 |
| JSW Steel Ltd. | JSWSTEEL | 1132 | 1145.7 | 1115.1 | 1141.3 | 1122.3 | -19.00 | -1.66 | 2407421 | 270.18 | 1284.7 | 614.2 | 2026-04-06 14:09:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 358 | 360.15 | 350.1 | 358 | 358.6 | 0.60 | 0.17 | 14156262 | 507.64 | 2301.9 | 345.5 | 2026-04-06 14:09:57 |
| Larsen & Toubro Ltd. | LT | 3616.6 | 3703.7 | 3577 | 3613.1 | 3697.1 | 84.00 | 2.32 | 2096247 | 775.00 | 4440 | 1797.4 | 2026-04-06 14:09:59 |
| Life Insurance Corporation of India | LICI | 736 | 745.3 | 727.4 | 734.85 | 744.5 | 9.65 | 1.31 | 825626 | 61.47 | 1222 | 530.05 | 2026-04-06 14:09:57 |
| Lodha Developers Ltd. | LODHA | 696.05 | 708.1 | 686.65 | 696.05 | 703.4 | 7.35 | 1.06 | 5740628 | 403.80 | 1649.95 | 355.5 | 2026-04-06 14:09:58 |
| LTM Ltd. | LTM | 4279.8 | 4337.8 | 4270 | 4303.9 | 4299 | -4.90 | -0.11 | 49479 | 21.27 | 6767.95 | 3802 | 2026-04-06 09:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3006.1 | 3030 | 2961 | 3011.7 | 3002.6 | -9.10 | -0.30 | 2007688 | 602.83 | 3839.9 | 1123.4 | 2026-04-06 14:09:59 |
| Marico Ltd. | MARICO | 764 | 770.35 | 742.45 | 761.35 | 747.45 | -13.90 | -1.83 | 1520845 | 113.68 | 813.5 | 462.7 | 2026-04-06 14:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12631 | 12697 | 12420 | 12631 | 12662 | 31.00 | 0.25 | 287086 | 363.51 | 17370 | 8076.05 | 2026-04-06 14:09:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 956.9 | 956.9 | 926.05 | 944.6 | 931.95 | -12.65 | -1.34 | 558480 | 52.05 | 1314.3 | 354.1 | 2026-04-06 09:44:59 |
| Nestle India Ltd. | NESTLEIND | 1190 | 1193.9 | 1182.7 | 1191.3 | 1186 | -5.30 | -0.44 | 127295 | 15.10 | 24745 | 1084.7 | 2026-04-06 09:44:53 |
| NTPC Ltd. | NTPC | 358.8 | 363.5 | 355.7 | 359.65 | 363.35 | 3.70 | 1.03 | 7171646 | 260.58 | 448.45 | 152.6 | 2026-04-06 14:09:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287.3 | 288.5 | 280.55 | 287.2 | 281.95 | -5.25 | -1.83 | 14459402 | 407.68 | 345 | 121.5 | 2026-04-06 14:09:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1281.4 | 1283 | 1259 | 1273.6 | 1276.5 | 2.90 | 0.23 | 792859 | 101.21 | 3415 | 1259 | 2026-04-06 14:09:57 |
| Power Finance Corporation Ltd. | PFC | 402.6 | 407.55 | 398.85 | 402.25 | 404.55 | 2.30 | 0.57 | 5642475 | 228.27 | 580 | 100.85 | 2026-04-06 14:09:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.9 | 294.95 | 287.3 | 289.95 | 293.05 | 3.10 | 1.07 | 6994450 | 204.97 | 366.25 | 186.35 | 2026-04-06 14:09:57 |
| Punjab National Bank | PNB | 105 | 106.18 | 102.28 | 104.48 | 106.05 | 1.57 | 1.50 | 15460115 | 163.95 | 142.9 | 32.15 | 2026-04-06 14:09:57 |
| REC Ltd. | RECLTD | 323.55 | 327.3 | 320.2 | 324.8 | 326.3 | 1.50 | 0.46 | 5307254 | 173.18 | 654 | 91.05 | 2026-04-06 14:09:58 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1359 | 1290 | 1350.5 | 1301.1 | -49.40 | -3.66 | 22278151 | 2898.61 | 3217.6 | 1114.85 | 2026-04-06 14:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.97 | 108.72 | 105.43 | 106.81 | 107.95 | 1.14 | 1.07 | 24001319 | 259.09 | 216.99 | 61.8 | 2026-04-06 14:09:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 638 | 623.25 | 638.2 | 629.15 | -9.05 | -1.42 | 211917 | 13.33 | 1028.65 | 615.5 | 2026-04-06 09:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1757.5 | 1794.9 | 1757.5 | 1774 | 1776.6 | 2.60 | 0.15 | 227243 | 40.37 | 2132 | 1054 | 2026-04-06 09:44:54 |
| Shree Cement Ltd. | SHREECEM | 23460 | 23460 | 22980 | 23125 | 23345 | 220.00 | 0.95 | 16596 | 38.74 | 32490 | 20150 | 2026-04-06 14:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 895 | 921.95 | 885.65 | 891.6 | 921.9 | 30.30 | 3.40 | 4136267 | 381.32 | 3652.25 | 493.35 | 2026-04-06 14:09:59 |
| Siemens Energy India Ltd. | ENRIN | 2622 | 2644.9 | 2602.9 | 2612 | 2642.6 | 30.60 | 1.17 | 35818 | 9.47 | 2026-04-06 09:44:55 | ||
| Siemens Ltd. | SIEMENS | 3041.4 | 3041.5 | 2965.1 | 3026.6 | 3034.4 | 7.80 | 0.26 | 296536 | 89.98 | 8129.9 | 2450 | 2026-04-06 14:09:59 |
| SRF Ltd. | SRF | 2425 | 2428.4 | 2355 | 2416.1 | 2393.4 | -22.70 | -0.94 | 659160 | 157.76 | 3325 | 2040 | 2026-04-06 14:09:57 |
| State Bank Of India | SBIN | 1020 | 1029 | 1005.05 | 1018.4 | 1022 | 3.60 | 0.35 | 17295749 | 1767.63 | 1234.7 | 499.35 | 2026-04-06 14:09:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1684.3 | 1692.4 | 1654.9 | 1693.6 | 1679.3 | -14.30 | -0.84 | 2659839 | 446.67 | 1960.35 | 856.8 | 2026-04-06 14:09:57 |
| Tata Consultancy Services Ltd. | TCS | 2474 | 2482 | 2448.2 | 2450.7 | 2470.6 | 19.90 | 0.81 | 2078994 | 513.64 | 4592.25 | 2346.2 | 2026-04-06 14:09:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1043 | 1062 | 1022.7 | 1042 | 1060.8 | 18.80 | 1.80 | 1419529 | 150.58 | 1262.6 | 686.6 | 2026-04-06 14:09:57 |
| Tata Motors Ltd. | TMCV | 388.95 | 388.95 | 388.95 | 388.1 | 388.95 | 0.85 | 0.22 | 26623 | 1.04 | 2026-04-06 09:07:18 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.3 | 307.3 | 299.85 | 303.3 | 306.25 | 2.95 | 0.97 | 4741260 | 145.20 | 1179 | 294.3 | 2026-04-06 14:09:57 |
| Tata Power Company Ltd. | TATAPOWER | 385.05 | 387 | 378.45 | 385 | 384.35 | -0.65 | -0.17 | 4689112 | 180.23 | 494.85 | 182.35 | 2026-04-06 14:09:57 |
| Tata Steel Ltd. | TATASTEEL | 193.02 | 196.05 | 190.25 | 194.14 | 195.36 | 1.22 | 0.63 | 21528043 | 420.57 | 216.45 | 95 | 2026-04-06 14:09:57 |
| Tech Mahindra Ltd. | TECHM | 1435 | 1464.9 | 1433.7 | 1441.5 | 1453.1 | 11.60 | 0.80 | 1234296 | 179.36 | 1854 | 981.05 | 2026-04-06 14:09:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 584 | 596.4 | 577.8 | 582.75 | 593.9 | 11.15 | 1.91 | 1797356 | 106.74 | 894.9 | 263.35 | 2026-04-06 14:09:58 |
| Titan Company Ltd. | TITAN | 4105 | 4254.4 | 4105 | 4097.2 | 4241.5 | 144.30 | 3.52 | 1163258 | 493.40 | 4378.4 | 2269.6 | 2026-04-06 14:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3987.2 | 4035.1 | 3950 | 3987.2 | 3999.8 | 12.60 | 0.32 | 268000 | 107.19 | 4482.9 | 1445.55 | 2026-04-06 14:09:57 |
| Trent Ltd. | TRENT | 3634.9 | 3822.2 | 3634.9 | 3550.6 | 3805 | 254.40 | 7.16 | 3828159 | 1456.61 | 8345 | 1155 | 2026-04-06 14:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3467.9 | 3504.1 | 3410.4 | 3391.4 | 3484.3 | 92.90 | 2.74 | 710528 | 247.57 | 3970 | 925 | 2026-04-06 14:09:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10611 | 10900 | 10540 | 10620 | 10880 | 260.00 | 2.45 | 270444 | 294.24 | 13110 | 6005 | 2026-04-06 14:09:58 |
| United Spirits Ltd. | UNITDSPR | 1225.2 | 1238.3 | 1213.4 | 1221.2 | 1236.4 | 15.20 | 1.24 | 700712 | 86.64 | 1700 | 730.55 | 2026-04-06 14:09:58 |
| Varun Beverages Ltd. | VBL | 405 | 407.65 | 400.15 | 403.7 | 401.45 | -2.25 | -0.56 | 654359 | 26.27 | 1702.8 | 381 | 2026-04-06 09:44:59 |
| Vedanta Ltd. | VEDL | 687.75 | 708.4 | 686.8 | 687.65 | 689.85 | 2.20 | 0.32 | 10577231 | 729.67 | 769.8 | 208.1 | 2026-04-06 14:09:57 |
| Wipro Ltd. | WIPRO | 197 | 201.18 | 196.11 | 194.91 | 196.95 | 2.04 | 1.05 | 17250643 | 339.75 | 596 | 186.5 | 2026-04-06 14:09:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 870 | 870 | 853.05 | 864.25 | 860.8 | -3.45 | -0.40 | 347712 | 29.93 | 1324.3 | 350.25 | 2026-04-06 14:09:59 |