Select Exchange & Index:
NIFTY100
23734.70
updated on: 30-Sep-2026 [16:14]
Advances - 57 |
Declines - 52 |
Unchanged - 2
Overview
| Open | 23778.95 | Prev. Close | 23797.65 |
|---|---|---|---|
| Day High | 23924.85 | 52 Week High | 26975.15 |
| Day Low | 23707.40 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6660.5 | 6776 | 115.50 | 1.73 |
| Adani Energy Solutions Ltd. | 1305.8 | 1314.6 | 8.80 | 0.67 |
| Adani Green Energy Ltd. | 1260 | 1278 | 18.00 | 1.43 |
| Adani Power Ltd. | 196.3 | 204 | 7.70 | 3.92 |
| Adani Total Gas Ltd. | 588.4 | 593.9 | 5.50 | 0.93 |
| Ambuja Cements Ltd. | 365.75 | 374 | 8.25 | 2.26 |
| Avenue Supermarts Ltd. | 3750 | 3801.4 | 51.40 | 1.37 |
| Axis Bank Ltd. | 1212.1 | 1226 | 13.90 | 1.15 |
| Bajaj Auto Ltd. | 10811 | 10874 | 63.00 | 0.58 |
| Bajaj Holdings & Investment Ltd. | 10600 | 10788 | 188.00 | 1.77 |
| Bajaj Housing Finance Ltd. | 81.26 | 82 | 0.74 | 0.91 |
| Bank Of Baroda | 227.68 | 230.55 | 2.87 | 1.26 |
| Berger Paints India Ltd. | 448.2 | 455.45 | 7.25 | 1.62 |
| Bharat Electronics Ltd. | 387.75 | 388.3 | 0.55 | 0.14 |
| Bharat Heavy Electricals Ltd. | 413.35 | 415.5 | 2.15 | 0.52 |
| Bharat Petroleum Corporation Ltd. | 299.35 | 303.2 | 3.85 | 1.29 |
| Bosch Ltd. | 45700 | 47100 | 1400.00 | 3.06 |
| DLF Ltd. | 653 | 674 | 21.00 | 3.22 |
| GAIL (India) Ltd. | 170.04 | 170.55 | 0.51 | 0.30 |
| HCL Technologies Ltd. | 1222 | 1230 | 8.00 | 0.65 |
| Hero MotoCorp Ltd. | 5208 | 5241 | 33.00 | 0.63 |
| Hindustan Aeronautics Ltd. | 4549.3 | 4668 | 118.70 | 2.61 |
| Hindustan Unilever Ltd. | 1863.8 | 1879.1 | 15.30 | 0.82 |
| ICICI Bank Ltd. | 1292.2 | 1321.7 | 29.50 | 2.28 |
| ICICI Lombard General Insurance Company Ltd. | 1515 | 1590 | 75.00 | 4.95 |
| Indian Oil Corporation Ltd. | 131.33 | 134.93 | 3.60 | 2.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.55 | 455.4 | 2.85 | 0.63 |
| IndusInd Bank Ltd. | 878 | 901.4 | 23.40 | 2.67 |
| Interglobe Aviation Ltd. | 4872 | 4984 | 112.00 | 2.30 |
| Jindal Steel Ltd. | 1130 | 1134.9 | 4.90 | 0.43 |
| Kotak Mahindra Bank Ltd. | 406 | 417 | 11.00 | 2.71 |
| Larsen & Toubro Ltd. | 3749.1 | 3760 | 10.90 | 0.29 |
| Life Insurance Corporation of India | 390 | 395.2 | 5.20 | 1.33 |
| Lodha Developers Ltd. | 1106.6 | 1135 | 28.40 | 2.57 |
| LTM Ltd. | 3936 | 4045 | 109.00 | 2.77 |
| Mahindra & Mahindra Ltd. | 2947.8 | 2950 | 2.20 | 0.07 |
| Maruti Suzuki India Ltd. | 11877 | 11967 | 90.00 | 0.76 |
| Pidilite Industries Ltd. | 1461 | 1465.1 | 4.10 | 0.28 |
| Power Finance Corporation Ltd. | 324.1 | 325.5 | 1.40 | 0.43 |
| Punjab National Bank | 111.75 | 113.06 | 1.31 | 1.17 |
| REC Ltd. | 292.45 | 299 | 6.55 | 2.24 |
| Reliance Industries Ltd. | 1182 | 1187 | 5.00 | 0.42 |
| Samvardhana Motherson International Ltd. | 158.56 | 163.26 | 4.70 | 2.96 |
| Shree Cement Ltd. | 21900 | 22345 | 445.00 | 2.03 |
| Shriram Finance Ltd. | 971.5 | 982.7 | 11.20 | 1.15 |
| Siemens Energy India Ltd. | 3199 | 3200 | 1.00 | 0.03 |
| Siemens Ltd. | 3710 | 3725.6 | 15.60 | 0.42 |
| SRF Ltd. | 2420.1 | 2472.5 | 52.40 | 2.17 |
| Tata Consultancy Services Ltd. | 2032.4 | 2050.6 | 18.20 | 0.90 |
| Tata Motors Passenger Vehicles Ltd. | 280.95 | 283.5 | 2.55 | 0.91 |
| Tech Mahindra Ltd. | 1510.5 | 1524 | 13.50 | 0.89 |
| The Indian Hotels Company Ltd. | 714.35 | 728.65 | 14.30 | 2.00 |
| TVS Motor Company Ltd. | 4091.1 | 4106 | 14.90 | 0.36 |
| Ultratech Cement Ltd. | 10829 | 10956 | 127.00 | 1.17 |
| Union Bank Of India | 166 | 171 | 5.00 | 3.01 |
| Varun Beverages Ltd. | 430 | 432 | 2.00 | 0.47 |
| Wipro Ltd. | 156.79 | 158.5 | 1.71 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2972.9 | 2903.4 | -69.50 | -2.34 |
| Adani Ports and Special Economic Zone Ltd. | 1822 | 1798.3 | -23.70 | -1.30 |
| Apollo Hospitals Enterprise Ltd. | 8659 | 8165.5 | -493.50 | -5.70 |
| Asian Paints Ltd. | 2415 | 2402.6 | -12.40 | -0.51 |
| Bajaj Finance Ltd. | 973.8 | 959.4 | -14.40 | -1.48 |
| Bajaj Finserv Ltd. | 1742.4 | 1731 | -11.40 | -0.65 |
| Bharti Airtel Ltd. | 1771.2 | 1757 | -14.20 | -0.80 |
| Britannia Industries Ltd. | 4835 | 4830 | -5.00 | -0.10 |
| Canara Bank | 119.51 | 119.44 | -0.07 | -0.06 |
| CG Power and Industrial Solutions Ltd. | 858.05 | 854.2 | -3.85 | -0.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1627.3 | 1620 | -7.30 | -0.45 |
| Cipla Ltd. | 1379.3 | 1346 | -33.30 | -2.41 |
| Colgate-Palmolive (India) Ltd. | 1785.1 | 1763.3 | -21.80 | -1.22 |
| Dabur India Ltd. | 380.4 | 380.1 | -0.30 | -0.08 |
| Divi's Laboratories Ltd. | 9431 | 9291.5 | -139.50 | -1.48 |
| Dr. Reddy's Laboratories Ltd. | 1251.9 | 1233 | -18.90 | -1.51 |
| Eicher Motors Ltd. | 7179 | 7150 | -29.00 | -0.40 |
| Eternal Ltd. | 327.85 | 320 | -7.85 | -2.39 |
| Godrej Consumer Products Ltd. | 855 | 850 | -5.00 | -0.58 |
| Grasim Industries Ltd. | 3100 | 3061.9 | -38.10 | -1.23 |
| Havells India Ltd. | 1043.3 | 1016 | -27.30 | -2.62 |
| HDFC Bank Ltd. | 722.7 | 708.7 | -14.00 | -1.94 |
| HDFC Life Insurance Company Ltd. | 523.55 | 521.2 | -2.35 | -0.45 |
| Hindalco Industries Ltd. | 955.2 | 941.8 | -13.40 | -1.40 |
| Hyundai Motor India Ltd. | 2100 | 2031 | -69.00 | -3.29 |
| ICICI Life Insurance Ltd. | 444.55 | 443.8 | -0.75 | -0.17 |
| Indian Railway Finance Corporation Ltd. | 80.26 | 79.28 | -0.98 | -1.22 |
| Info Edge (India) Ltd. | 1245 | 1219.5 | -25.50 | -2.05 |
| Infosys Ltd. | 1015.4 | 994.1 | -21.30 | -2.10 |
| ITC Ltd. | 265.1 | 262.75 | -2.35 | -0.89 |
| JIO Financial Services Ltd. | 217.56 | 216.88 | -0.68 | -0.31 |
| JSW Energy Ltd. | 501.15 | 494.7 | -6.45 | -1.29 |
| JSW Steel Ltd. | 1272.4 | 1253.4 | -19.00 | -1.49 |
| Marico Ltd. | 787.15 | 786 | -1.15 | -0.15 |
| Max Healthcare Institute Ltd. | 982.1 | 929.8 | -52.30 | -5.33 |
| Nestle India Ltd. | 1345.7 | 1310 | -35.70 | -2.65 |
| NTPC Ltd. | 323.5 | 322.75 | -0.75 | -0.23 |
| Oil & Natural Gas Corporation Ltd. | 230 | 225.8 | -4.20 | -1.83 |
| Power Grid Corporation Of India Ltd. | 261.5 | 260.5 | -1.00 | -0.38 |
| SBI Cards And Payment Services Ltd. | 581 | 578.05 | -2.95 | -0.51 |
| SBI Life Insurance Company Ltd. | 1735 | 1696.4 | -38.60 | -2.22 |
| State Bank Of India | 964.7 | 959.5 | -5.20 | -0.54 |
| Sun Pharmaceutical Industries Ltd. | 1865 | 1816.6 | -48.40 | -2.60 |
| Tata Consumer Products Ltd. | 967.7 | 949.5 | -18.20 | -1.88 |
| Tata Motors Ltd. | 430.15 | 421.65 | -8.50 | -1.98 |
| Tata Steel Ltd. | 188 | 184.3 | -3.70 | -1.97 |
| Titan Company Ltd. | 4675 | 4587 | -88.00 | -1.88 |
| Torrent Pharmaceuticals Ltd. | 4894 | 4800 | -94.00 | -1.92 |
| Trent Ltd. | 2635 | 2621.6 | -13.40 | -0.51 |
| United Spirits Ltd. | 1363 | 1354 | -9.00 | -0.66 |
| Vedanta Ltd. | 260 | 259 | -1.00 | -0.38 |
| Zydus Lifesciences Ltd. | 1200.5 | 1162 | -38.50 | -3.21 |
Market Stats
Advances
57
Declines
52
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6801 | 6927.5 | 6771 | 6660.5 | 6776 | 115.50 | 1.73 | 229223 | 155.32 | 9149.95 | 2640 | 2026-09-30 15:59:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1319 | 1340.8 | 1308.9 | 1305.8 | 1314.6 | 8.80 | 0.67 | 1154073 | 151.71 | 4236.75 | 588 | 2026-09-30 15:59:15 |
| Adani Enterprises Ltd. | ADANIENT | 2910 | 2957.6 | 2880 | 2972.9 | 2903.4 | -69.50 | -2.34 | 1663023 | 482.84 | 4190 | 1017.45 | 2026-09-30 15:59:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1250.4 | 1284.8 | 1250.4 | 1260 | 1278 | 18.00 | 1.43 | 1452231 | 185.60 | 2572 | 439.1 | 2026-09-30 15:58:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.5 | 1803.2 | 1775.4 | 1822 | 1798.3 | -23.70 | -1.30 | 3199507 | 575.37 | 1891.1 | 395.1 | 2026-09-30 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 198.69 | 204.49 | 198.65 | 196.3 | 204 | 7.70 | 3.92 | 21070859 | 429.85 | 895.85 | 128.1 | 2026-09-30 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 589.9 | 602.95 | 589.05 | 588.4 | 593.9 | 5.50 | 0.93 | 616167 | 36.59 | 4000 | 462.8 | 2026-09-30 15:59:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 369 | 376.65 | 368.65 | 365.75 | 374 | 8.25 | 2.26 | 3219926 | 120.43 | 706.95 | 315.3 | 2026-09-30 15:59:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8582 | 8659 | 8053 | 8659 | 8165.5 | -493.50 | -5.70 | 2108531 | 1721.72 | 9070.5 | 3987.85 | 2026-09-30 15:59:54 |
| Asian Paints Ltd. | ASIANPAINT | 2410 | 2430.5 | 2390 | 2415 | 2402.6 | -12.40 | -0.51 | 553695 | 133.03 | 3582.9 | 2115 | 2026-09-30 15:58:21 |
| Avenue Supermarts Ltd. | DMART | 3769.5 | 3865 | 3769.5 | 3750 | 3801.4 | 51.40 | 1.37 | 620771 | 235.98 | 5484.85 | 3292 | 2026-09-30 15:59:31 |
| Axis Bank Ltd. | AXISBANK | 1201.1 | 1237.1 | 1201.1 | 1212.1 | 1226 | 13.90 | 1.15 | 6178741 | 757.51 | 1418.3 | 707.7 | 2026-09-30 15:57:35 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10779 | 10953 | 10779 | 10811 | 10874 | 63.00 | 0.58 | 313712 | 341.13 | 12774 | 3461.25 | 2026-09-30 15:59:37 |
| Bajaj Finance Ltd. | BAJFINANCE | 981.5 | 981.5 | 955.8 | 973.8 | 959.4 | -14.40 | -1.48 | 6625616 | 635.66 | 9788 | 787.9 | 2026-09-30 15:59:10 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1742.4 | 1748 | 1702.1 | 1742.4 | 1731 | -11.40 | -0.65 | 1086211 | 188.02 | 2195 | 1215 | 2026-09-30 15:55:29 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10686 | 10805 | 10655 | 10600 | 10788 | 188.00 | 1.77 | 40117 | 43.28 | 14763 | 5276.95 | 2026-09-30 15:57:18 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.33 | 83.4 | 81.33 | 81.26 | 82 | 0.74 | 0.91 | 4275068 | 35.06 | 2026-09-30 15:59:07 | ||
| Bank Of Baroda | BANKBARODA | 230.4 | 235.7 | 230.29 | 227.68 | 230.55 | 2.87 | 1.26 | 10920670 | 251.78 | 325.5 | 117 | 2026-09-30 15:59:19 |
| Berger Paints India Ltd. | BERGEPAINT | 451.15 | 458.75 | 449.25 | 448.2 | 455.45 | 7.25 | 1.62 | 302319 | 13.77 | 759 | 391.1 | 2026-09-30 15:59:59 |
| Bharat Electronics Ltd. | BEL | 386.4 | 391 | 385 | 387.75 | 388.3 | 0.55 | 0.14 | 9671143 | 375.53 | 473.45 | 87 | 2026-09-30 15:59:31 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.1 | 421.8 | 411.7 | 413.35 | 415.5 | 2.15 | 0.52 | 8153812 | 338.79 | 446.5 | 51.35 | 2026-09-30 15:58:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.95 | 308.25 | 301.1 | 299.35 | 303.2 | 3.85 | 1.29 | 5525502 | 167.53 | 687.95 | 234.01 | 2026-09-30 15:59:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 1775.2 | 1779.5 | 1753.7 | 1771.2 | 1757 | -14.20 | -0.80 | 8080358 | 1419.72 | 2174.5 | 686.2 | 2026-09-30 15:59:11 |
| Bosch Ltd. | BOSCHLTD | 45960 | 47545 | 45960 | 45700 | 47100 | 1400.00 | 3.06 | 30394 | 143.16 | 50000 | 15300 | 2026-09-30 15:55:58 |
| Britannia Industries Ltd. | BRITANNIA | 4830 | 4830.5 | 4758 | 4835 | 4830 | -5.00 | -0.10 | 485651 | 234.57 | 6469.9 | 3564.1 | 2026-09-30 15:58:46 |
| Canara Bank | CANBK | 119.7 | 121.48 | 119.44 | 119.51 | 119.44 | -0.07 | -0.06 | 12579795 | 150.25 | 632.9 | 78.6 | 2026-09-30 15:59:28 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 866.45 | 876.8 | 854.2 | 858.05 | 854.2 | -3.85 | -0.45 | 2404620 | 205.40 | 980.9 | 212.1 | 2026-09-30 15:58:27 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1637.2 | 1642.1 | 1600.1 | 1627.3 | 1620 | -7.30 | -0.45 | 1860436 | 301.39 | 1952.5 | 658 | 2026-09-30 15:59:01 |
| Cipla Ltd. | CIPLA | 1383 | 1384 | 1346 | 1379.3 | 1346 | -33.30 | -2.41 | 1063964 | 143.21 | 1702.05 | 852 | 2026-09-30 15:59:12 |
| Coal India Ltd. | COALINDIA | 425.1 | 432.9 | 423.95 | 425 | 425 | 0.00 | 0.00 | 7436925 | 316.07 | 543.55 | 207.6 | 2026-09-30 15:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1790.1 | 1808.6 | 1763.3 | 1785.1 | 1763.3 | -21.80 | -1.22 | 276534 | 48.76 | 3890 | 1434.6 | 2026-09-30 15:57:31 |
| Dabur India Ltd. | DABUR | 379.95 | 384.65 | 379.15 | 380.4 | 380.1 | -0.30 | -0.08 | 1957070 | 74.39 | 672 | 368.05 | 2026-09-30 15:58:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 9499.5 | 9505 | 9275 | 9431 | 9291.5 | -139.50 | -1.48 | 541269 | 502.92 | 9740 | 2730 | 2026-09-30 15:56:44 |
| DLF Ltd. | DLF | 665.05 | 674 | 653 | 653 | 674 | 21.00 | 3.22 | 5830044 | 392.94 | 967.6 | 336.5 | 2026-09-30 15:59:29 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1242.2 | 1244.6 | 1214.2 | 1251.9 | 1233 | -18.90 | -1.51 | 4026022 | 496.41 | 7107.45 | 1020 | 2026-09-30 15:59:47 |
| Eicher Motors Ltd. | EICHERMOT | 7182 | 7245 | 7120 | 7179 | 7150 | -29.00 | -0.40 | 418141 | 298.97 | 8230 | 2836 | 2026-09-30 15:57:33 |
| Eternal Ltd. | ETERNAL | 328.15 | 329 | 317.1 | 327.85 | 320 | -7.85 | -2.39 | 28850208 | 923.21 | 368.45 | 44.35 | 2026-09-30 15:59:57 |
| GAIL (India) Ltd. | GAIL | 170.62 | 172.99 | 170.21 | 170.04 | 170.55 | 0.51 | 0.30 | 12187561 | 207.86 | 246.3 | 83 | 2026-09-30 15:59:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 855 | 857.95 | 848 | 855 | 850 | -5.00 | -0.58 | 1632650 | 138.78 | 1541.85 | 793.85 | 2026-09-30 15:59:31 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3112.3 | 3046.4 | 3100 | 3061.9 | -38.10 | -1.23 | 448156 | 137.22 | 3411.1 | 1527.05 | 2026-09-30 15:59:25 |
| Havells India Ltd. | HAVELLS | 1045 | 1054.4 | 1015.1 | 1043.3 | 1016 | -27.30 | -2.62 | 1394518 | 141.68 | 2106 | 1015.1 | 2026-09-30 15:59:53 |
| HCL Technologies Ltd. | HCLTECH | 1229 | 1256.4 | 1224.8 | 1222 | 1230 | 8.00 | 0.65 | 4242658 | 521.85 | 2012.2 | 882 | 2026-09-30 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 711.5 | 720.3 | 708.7 | 722.7 | 708.7 | -14.00 | -1.94 | 39365496 | 2789.83 | 2037.7 | 681.9 | 2026-09-30 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 516.6 | 521.2 | 513.4 | 523.55 | 521.2 | -2.35 | -0.45 | 5062593 | 263.86 | 820.75 | 457.8 | 2026-09-30 15:59:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5236.5 | 5341 | 5236.5 | 5208 | 5241 | 33.00 | 0.63 | 567810 | 297.59 | 6388.5 | 2246 | 2026-09-30 15:57:57 |
| Hindalco Industries Ltd. | HINDALCO | 950.2 | 956.8 | 941.1 | 955.2 | 941.8 | -13.40 | -1.40 | 4420021 | 416.28 | 1176 | 358.8 | 2026-09-30 15:59:00 |
| Hindustan Aeronautics Ltd. | HAL | 4640 | 4701 | 4614.7 | 4549.3 | 4668 | 118.70 | 2.61 | 1233758 | 575.92 | 5674.75 | 1771.25 | 2026-09-30 15:59:10 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1871.4 | 1889.6 | 1865.2 | 1863.8 | 1879.1 | 15.30 | 0.82 | 1430335 | 268.77 | 3035 | 1865.2 | 2026-09-30 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 2060 | 2084.6 | 2026.7 | 2100 | 2031 | -69.00 | -3.29 | 644391 | 130.88 | 2026-09-30 15:58:52 | ||
| ICICI Bank Ltd. | ICICIBANK | 1295.3 | 1337 | 1295.3 | 1292.2 | 1321.7 | 29.50 | 2.28 | 14095232 | 1862.97 | 1500 | 796 | 2026-09-30 15:59:49 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 448 | 450 | 442.4 | 444.55 | 443.8 | -0.75 | -0.17 | 839768 | 37.27 | 796.8 | 380.7 | 2026-09-30 15:59:22 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1516.1 | 1590 | 1511.6 | 1515 | 1590 | 75.00 | 4.95 | 1952166 | 310.39 | 2301.9 | 1049.05 | 2026-09-30 15:59:54 |
| Indian Oil Corporation Ltd. | IOC | 133.3 | 135.99 | 133.14 | 131.33 | 134.93 | 3.60 | 2.74 | 9545086 | 128.79 | 196.8 | 65.2 | 2026-09-30 15:59:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.55 | 467.35 | 452.55 | 452.55 | 455.4 | 2.85 | 0.63 | 829734 | 37.79 | 1138.9 | 446.5 | 2026-09-30 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.6 | 81.5 | 78.41 | 80.26 | 79.28 | -0.98 | -1.22 | 38110222 | 302.14 | 229 | 20.8 | 2026-09-30 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 885 | 902.1 | 885 | 878 | 901.4 | 23.40 | 2.67 | 2428835 | 218.94 | 1694.5 | 606 | 2026-09-30 15:58:26 |
| Info Edge (India) Ltd. | NAUKRI | 1235 | 1246 | 1204.5 | 1245 | 1219.5 | -25.50 | -2.05 | 1589054 | 193.79 | 9128.9 | 908.3 | 2026-09-30 15:57:22 |
| Infosys Ltd. | INFY | 1004 | 1024 | 992.2 | 1015.4 | 994.1 | -21.30 | -2.10 | 13508984 | 1342.93 | 2006.45 | 980.4 | 2026-09-30 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4915.5 | 5021.5 | 4893.5 | 4872 | 4984 | 112.00 | 2.30 | 624800 | 311.40 | 6232.5 | 1676 | 2026-09-30 15:58:51 |
| ITC Ltd. | ITC | 265 | 266.9 | 261.4 | 265.1 | 262.75 | -2.35 | -0.89 | 14079098 | 369.93 | 528.5 | 255.5 | 2026-09-30 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1130 | 1144.3 | 1124.6 | 1130 | 1134.9 | 4.90 | 0.43 | 1535849 | 174.30 | 1306.2 | 377 | 2026-09-30 15:56:25 |
| JIO Financial Services Ltd. | JIOFIN | 218 | 220.39 | 215.64 | 217.56 | 216.88 | -0.68 | -0.31 | 14305215 | 310.25 | 2026-09-30 15:59:58 | ||
| JSW Energy Ltd. | JSWENERGY | 498 | 500.45 | 489.5 | 501.15 | 494.7 | -6.45 | -1.29 | 1797485 | 88.92 | 804.9 | 204.65 | 2026-09-30 15:51:24 |
| JSW Steel Ltd. | JSWSTEEL | 1272.4 | 1275.9 | 1253.4 | 1272.4 | 1253.4 | -19.00 | -1.49 | 1329600 | 166.65 | 1351 | 614.2 | 2026-09-30 15:57:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 406.1 | 419.15 | 405.95 | 406 | 417 | 11.00 | 2.71 | 32537029 | 1356.79 | 2301.9 | 345.5 | 2026-09-30 15:56:30 |
| Larsen & Toubro Ltd. | LT | 3756.2 | 3786.5 | 3730 | 3749.1 | 3760 | 10.90 | 0.29 | 2396040 | 900.91 | 4440 | 1797.4 | 2026-09-30 15:59:26 |
| Life Insurance Corporation of India | LICI | 395 | 398.95 | 391.9 | 390 | 395.2 | 5.20 | 1.33 | 6311852 | 249.44 | 1222 | 385.9 | 2026-09-30 15:59:23 |
| Lodha Developers Ltd. | LODHA | 1103 | 1135 | 1091.8 | 1106.6 | 1135 | 28.40 | 2.57 | 1779057 | 201.92 | 1649.95 | 355.5 | 2026-09-30 15:58:42 |
| LTM Ltd. | LTM | 3979.9 | 4138 | 3979.9 | 3936 | 4045 | 109.00 | 2.77 | 463734 | 187.58 | 6767.95 | 3528 | 2026-09-30 15:59:33 |
| Mahindra & Mahindra Ltd. | M&M | 2925 | 2986 | 2925 | 2947.8 | 2950 | 2.20 | 0.07 | 2332540 | 688.10 | 3839.9 | 1123.4 | 2026-09-30 15:59:55 |
| Marico Ltd. | MARICO | 789.85 | 799.25 | 786 | 787.15 | 786 | -1.15 | -0.15 | 2455494 | 193.00 | 889.1 | 462.7 | 2026-09-30 15:56:39 |
| Maruti Suzuki India Ltd. | MARUTI | 11901 | 12065 | 11879 | 11877 | 11967 | 90.00 | 0.76 | 430286 | 514.92 | 17370 | 8076.05 | 2026-09-30 15:55:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963 | 976.3 | 907.7 | 982.1 | 929.8 | -52.30 | -5.33 | 13817675 | 1284.77 | 1314.3 | 354.1 | 2026-09-30 15:59:51 |
| Nestle India Ltd. | NESTLEIND | 1341.5 | 1345.5 | 1310 | 1345.7 | 1310 | -35.70 | -2.65 | 1278279 | 167.45 | 24745 | 1084.7 | 2026-09-30 15:58:58 |
| NTPC Ltd. | NTPC | 323.5 | 323.95 | 318.9 | 323.5 | 322.75 | -0.75 | -0.23 | 6908628 | 222.98 | 448.45 | 152.6 | 2026-09-30 15:59:52 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230.21 | 231.57 | 223.6 | 230 | 225.8 | -4.20 | -1.83 | 11131417 | 251.35 | 345 | 121.5 | 2026-09-30 15:59:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1481 | 1496.9 | 1465.1 | 1461 | 1465.1 | 4.10 | 0.28 | 940925 | 137.85 | 3415 | 1259 | 2026-09-30 15:59:40 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 332.5 | 325 | 324.1 | 325.5 | 1.40 | 0.43 | 9986223 | 325.05 | 580 | 100.85 | 2026-09-30 15:59:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261.5 | 262 | 258.1 | 261.5 | 260.5 | -1.00 | -0.38 | 9769840 | 254.50 | 366.25 | 186.35 | 2026-09-30 15:59:29 |
| Punjab National Bank | PNB | 111.8 | 114.9 | 111.8 | 111.75 | 113.06 | 1.31 | 1.17 | 15255055 | 172.47 | 142.9 | 32.15 | 2026-09-30 15:59:31 |
| REC Ltd. | RECLTD | 294 | 301.75 | 293 | 292.45 | 299 | 6.55 | 2.24 | 6842344 | 204.59 | 654 | 91.05 | 2026-09-30 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1182 | 1196.5 | 1181.7 | 1182 | 1187 | 5.00 | 0.42 | 16376789 | 1943.92 | 3217.6 | 1114.85 | 2026-09-30 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.35 | 164.1 | 160.35 | 158.56 | 163.26 | 4.70 | 2.96 | 15307995 | 249.92 | 216.99 | 61.8 | 2026-09-30 15:59:27 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.15 | 591.25 | 578.05 | 581 | 578.05 | -2.95 | -0.51 | 582328 | 33.66 | 1028.65 | 565.45 | 2026-09-30 15:58:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724 | 1729.5 | 1681 | 1735 | 1696.4 | -38.60 | -2.22 | 1813203 | 307.59 | 2132 | 1054 | 2026-09-30 15:56:31 |
| Shree Cement Ltd. | SHREECEM | 21900 | 22400 | 21900 | 21900 | 22345 | 445.00 | 2.03 | 20963 | 46.84 | 32490 | 20150 | 2026-09-30 15:57:25 |
| Shriram Finance Ltd. | SHRIRAMFIN | 972.2 | 987 | 965.1 | 971.5 | 982.7 | 11.20 | 1.15 | 5552495 | 545.64 | 3652.25 | 493.35 | 2026-09-30 15:56:51 |
| Siemens Energy India Ltd. | ENRIN | 3211.4 | 3322.8 | 3200 | 3199 | 3200 | 1.00 | 0.03 | 666697 | 213.34 | 2026-09-30 15:57:11 | ||
| Siemens Ltd. | SIEMENS | 3721.1 | 3789.1 | 3720 | 3710 | 3725.6 | 15.60 | 0.42 | 183302 | 68.29 | 8129.9 | 2450 | 2026-09-30 15:58:50 |
| SRF Ltd. | SRF | 2450.3 | 2502.1 | 2450.3 | 2420.1 | 2472.5 | 52.40 | 2.17 | 292029 | 72.20 | 3325 | 2040 | 2026-09-30 15:59:50 |
| State Bank Of India | SBIN | 964.7 | 972.8 | 959.5 | 964.7 | 959.5 | -5.20 | -0.54 | 8010571 | 768.61 | 1234.7 | 499.35 | 2026-09-30 15:59:48 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1861.3 | 1863.6 | 1814.2 | 1865 | 1816.6 | -48.40 | -2.60 | 2401495 | 436.26 | 2046.9 | 856.8 | 2026-09-30 15:59:49 |
| Tata Consultancy Services Ltd. | TCS | 2069 | 2101 | 2050.6 | 2032.4 | 2050.6 | 18.20 | 0.90 | 3656425 | 749.79 | 4592.25 | 1976.8 | 2026-09-30 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 966 | 968.1 | 949.5 | 967.7 | 949.5 | -18.20 | -1.88 | 1708408 | 162.21 | 1282.7 | 686.6 | 2026-09-30 16:00:00 |
| Tata Motors Ltd. | TMCV | 430.15 | 438.15 | 418.7 | 430.15 | 421.65 | -8.50 | -1.98 | 10915749 | 460.26 | 2026-09-30 15:59:11 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 281 | 287.05 | 280.1 | 280.95 | 283.5 | 2.55 | 0.91 | 11539983 | 327.16 | 1179 | 272.2 | 2026-09-30 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 357.95 | 362.05 | 356.55 | 359 | 359 | 0.00 | 0.00 | 5401745 | 193.92 | 494.85 | 182.35 | 2026-09-30 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189.55 | 184.3 | 188 | 184.3 | -3.70 | -1.97 | 32381754 | 596.80 | 224.4 | 95 | 2026-09-30 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1524.6 | 1559.5 | 1518 | 1510.5 | 1524 | 13.50 | 0.89 | 2794174 | 425.83 | 1854 | 981.05 | 2026-09-30 15:58:16 |
| The Indian Hotels Company Ltd. | INDHOTEL | 714.35 | 736.9 | 713 | 714.35 | 728.65 | 14.30 | 2.00 | 3733640 | 272.05 | 894.9 | 263.35 | 2026-09-30 15:59:53 |
| Titan Company Ltd. | TITAN | 4683 | 4698 | 4587 | 4675 | 4587 | -88.00 | -1.88 | 927060 | 425.24 | 5186.7 | 2269.6 | 2026-09-30 15:59:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4935 | 4935 | 4786 | 4894 | 4800 | -94.00 | -1.92 | 397999 | 191.04 | 5250 | 1445.55 | 2026-09-30 15:56:13 |
| Trent Ltd. | TRENT | 2651.1 | 2669.9 | 2618 | 2635 | 2621.6 | -13.40 | -0.51 | 785465 | 205.92 | 8345 | 1155 | 2026-09-30 15:59:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 4100 | 4174.7 | 4084.1 | 4091.1 | 4106 | 14.90 | 0.36 | 605529 | 248.63 | 4484.5 | 925 | 2026-09-30 15:54:05 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10829 | 10971 | 10800 | 10829 | 10956 | 127.00 | 1.17 | 257558 | 282.18 | 13110 | 6005 | 2026-09-30 15:53:46 |
| Union Bank Of India | UNIONBANK | 169.98 | 172.6 | 169.95 | 166 | 171 | 5.00 | 3.01 | 16921657 | 289.36 | 205.49 | 38.3 | 2026-09-30 15:59:56 |
| United Spirits Ltd. | UNITDSPR | 1371 | 1376.5 | 1337.6 | 1363 | 1354 | -9.00 | -0.66 | 976345 | 132.20 | 1700 | 730.55 | 2026-09-30 15:59:53 |
| Varun Beverages Ltd. | VBL | 428 | 436.4 | 427.5 | 430 | 432 | 2.00 | 0.47 | 8815664 | 380.84 | 1702.8 | 381 | 2026-09-30 15:55:19 |
| Vedanta Ltd. | VEDL | 260 | 260.5 | 255.15 | 260 | 259 | -1.00 | -0.38 | 8639213 | 223.76 | 795 | 208.1 | 2026-09-30 15:59:35 |
| Wipro Ltd. | WIPRO | 157.01 | 161.73 | 157.01 | 156.79 | 158.5 | 1.71 | 1.09 | 15966068 | 253.06 | 596 | 157.01 | 2026-09-30 16:00:00 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1204.8 | 1210.5 | 1149.1 | 1200.5 | 1162 | -38.50 | -3.21 | 1614233 | 187.57 | 1324.3 | 350.25 | 2026-09-30 15:59:53 |