Select Exchange & Index:
NIFTY100
24104.70
updated on: 11-Jun-2026 [16:14]
Advances - 26 |
Declines - 84 |
Unchanged - 0
Overview
| Open | 24082.85 | Prev. Close | 24200.75 |
|---|---|---|---|
| Day High | 24270.20 | 52 Week High | 26975.15 |
| Day Low | 24036.35 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8488.5 | 8493 | 4.50 | 0.05 |
| Axis Bank Ltd. | 1314.5 | 1317.3 | 2.80 | 0.21 |
| Bajaj Housing Finance Ltd. | 82.74 | 82.84 | 0.10 | 0.12 |
| Bharti Airtel Ltd. | 1775.2 | 1782.6 | 7.40 | 0.42 |
| Cipla Ltd. | 1377 | 1383.3 | 6.30 | 0.46 |
| Divi's Laboratories Ltd. | 6638.5 | 6655.5 | 17.00 | 0.26 |
| Dr. Reddy's Laboratories Ltd. | 1271.7 | 1276 | 4.30 | 0.34 |
| Grasim Industries Ltd. | 3071.2 | 3089.5 | 18.30 | 0.60 |
| Hyundai Motor India Ltd. | 1891 | 1940.1 | 49.10 | 2.60 |
| ICICI Bank Ltd. | 1293.3 | 1317 | 23.70 | 1.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 521.05 | 8.70 | 1.70 |
| IndusInd Bank Ltd. | 883.95 | 888.95 | 5.00 | 0.57 |
| Jindal Steel Ltd. | 1121.1 | 1121.3 | 0.20 | 0.02 |
| JSW Steel Ltd. | 1269.8 | 1282.3 | 12.50 | 0.98 |
| Kotak Mahindra Bank Ltd. | 388.1 | 393.35 | 5.25 | 1.35 |
| Lodha Developers Ltd. | 862 | 868.05 | 6.05 | 0.70 |
| Mahindra & Mahindra Ltd. | 2952.5 | 3000.9 | 48.40 | 1.64 |
| Maruti Suzuki India Ltd. | 13073 | 13098 | 25.00 | 0.19 |
| NTPC Ltd. | 351.65 | 351.85 | 0.20 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.6 | 0.70 | 0.28 |
| Reliance Industries Ltd. | 1258.8 | 1263 | 4.20 | 0.33 |
| Sun Pharmaceutical Industries Ltd. | 1786.4 | 1794.2 | 7.80 | 0.44 |
| Tata Consumer Products Ltd. | 1108 | 1108.6 | 0.60 | 0.05 |
| Torrent Pharmaceuticals Ltd. | 4463.7 | 4572.2 | 108.50 | 2.43 |
| Vedanta Ltd. | 299.3 | 304.9 | 5.60 | 1.87 |
| Zydus Lifesciences Ltd. | 1098.3 | 1105.9 | 7.60 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6801 | 6719 | -82.00 | -1.21 |
| Adani Energy Solutions Ltd. | 1535.6 | 1466.7 | -68.90 | -4.49 |
| Adani Enterprises Ltd. | 2931.1 | 2908.8 | -22.30 | -0.76 |
| Adani Green Energy Ltd. | 1483 | 1454.5 | -28.50 | -1.92 |
| Adani Ports and Special Economic Zone Ltd. | 1821.2 | 1787.1 | -34.10 | -1.87 |
| Adani Power Ltd. | 220.58 | 215.51 | -5.07 | -2.30 |
| Adani Total Gas Ltd. | 728.4 | 716.15 | -12.25 | -1.68 |
| Ambuja Cements Ltd. | 409.8 | 406.05 | -3.75 | -0.92 |
| Asian Paints Ltd. | 2715.1 | 2690.9 | -24.20 | -0.89 |
| Avenue Supermarts Ltd. | 4043.4 | 3987 | -56.40 | -1.39 |
| Bajaj Auto Ltd. | 10144 | 10114 | -30.00 | -0.30 |
| Bajaj Finance Ltd. | 884.1 | 870.55 | -13.55 | -1.53 |
| Bajaj Finserv Ltd. | 1664.2 | 1645.1 | -19.10 | -1.15 |
| Bajaj Holdings & Investment Ltd. | 10035 | 9863 | -172.00 | -1.71 |
| Bank Of Baroda | 269.3 | 267.6 | -1.70 | -0.63 |
| Berger Paints India Ltd. | 516.7 | 513.95 | -2.75 | -0.53 |
| Bharat Electronics Ltd. | 408.35 | 402.3 | -6.05 | -1.48 |
| Bharat Heavy Electricals Ltd. | 377.3 | 370.65 | -6.65 | -1.76 |
| Bharat Petroleum Corporation Ltd. | 288 | 286.35 | -1.65 | -0.57 |
| Bosch Ltd. | 37790 | 37565 | -225.00 | -0.60 |
| Britannia Industries Ltd. | 5171 | 5113 | -58.00 | -1.12 |
| Canara Bank | 133.46 | 131.52 | -1.94 | -1.45 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 901.35 | -6.75 | -0.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1472.6 | 1454.9 | -17.70 | -1.20 |
| Coal India Ltd. | 451 | 446.2 | -4.80 | -1.06 |
| Colgate-Palmolive (India) Ltd. | 2056.3 | 2028.6 | -27.70 | -1.35 |
| Dabur India Ltd. | 427.9 | 421.7 | -6.20 | -1.45 |
| DLF Ltd. | 563.2 | 563 | -0.20 | -0.04 |
| Eicher Motors Ltd. | 7219.5 | 7179.5 | -40.00 | -0.55 |
| Eternal Ltd. | 239.8 | 235.2 | -4.60 | -1.92 |
| GAIL (India) Ltd. | 168.01 | 166.09 | -1.92 | -1.14 |
| Godrej Consumer Products Ltd. | 1027.6 | 1008.9 | -18.70 | -1.82 |
| Havells India Ltd. | 1155.5 | 1129 | -26.50 | -2.29 |
| HCL Technologies Ltd. | 1132.1 | 1110.2 | -21.90 | -1.93 |
| HDFC Bank Ltd. | 746.85 | 744.6 | -2.25 | -0.30 |
| HDFC Life Insurance Company Ltd. | 549.55 | 545.25 | -4.30 | -0.78 |
| Hero MotoCorp Ltd. | 4856.7 | 4836.2 | -20.50 | -0.42 |
| Hindalco Industries Ltd. | 1039.3 | 1024.3 | -15.00 | -1.44 |
| Hindustan Aeronautics Ltd. | 4219.2 | 4172.3 | -46.90 | -1.11 |
| Hindustan Unilever Ltd. | 2169.5 | 2139.8 | -29.70 | -1.37 |
| ICICI Lombard General Insurance Company Ltd. | 1732.2 | 1712.4 | -19.80 | -1.14 |
| ICICI Prudential Life Insurance Company Ltd. | 465.8 | 460.4 | -5.40 | -1.16 |
| Indian Oil Corporation Ltd. | 136.88 | 134.24 | -2.64 | -1.93 |
| Indian Railway Finance Corporation Ltd. | 94.8 | 93.33 | -1.47 | -1.55 |
| Info Edge (India) Ltd. | 971.25 | 963.8 | -7.45 | -0.77 |
| Infosys Ltd. | 1145.3 | 1114.6 | -30.70 | -2.68 |
| Interglobe Aviation Ltd. | 4524.9 | 4502.4 | -22.50 | -0.50 |
| ITC Ltd. | 283.65 | 282.4 | -1.25 | -0.44 |
| JIO Financial Services Ltd. | 230.17 | 228.02 | -2.15 | -0.93 |
| JSW Energy Ltd. | 560.65 | 552.25 | -8.40 | -1.50 |
| Larsen & Toubro Ltd. | 3917.5 | 3862 | -55.50 | -1.42 |
| Life Insurance Corporation of India | 395.95 | 393.2 | -2.75 | -0.69 |
| LTM Ltd. | 3944.1 | 3824.9 | -119.20 | -3.02 |
| Marico Ltd. | 819.9 | 810.8 | -9.10 | -1.11 |
| Max Healthcare Institute Ltd. | 1010.1 | 1009.6 | -0.50 | -0.05 |
| Nestle India Ltd. | 1438.3 | 1422.5 | -15.80 | -1.10 |
| Pidilite Industries Ltd. | 1506.5 | 1498.8 | -7.70 | -0.51 |
| Power Finance Corporation Ltd. | 431.3 | 413.55 | -17.75 | -4.12 |
| Power Grid Corporation Of India Ltd. | 287.2 | 286.65 | -0.55 | -0.19 |
| Punjab National Bank | 107.17 | 106.17 | -1.00 | -0.93 |
| REC Ltd. | 348.8 | 336.85 | -11.95 | -3.43 |
| Samvardhana Motherson International Ltd. | 142.21 | 140.74 | -1.47 | -1.03 |
| SBI Cards And Payment Services Ltd. | 580.7 | 568.25 | -12.45 | -2.14 |
| SBI Life Insurance Company Ltd. | 1728.7 | 1719.1 | -9.60 | -0.56 |
| Shree Cement Ltd. | 23850 | 23700 | -150.00 | -0.63 |
| Shriram Finance Ltd. | 897.35 | 886.25 | -11.10 | -1.24 |
| Siemens Energy India Ltd. | 3424.8 | 3412.5 | -12.30 | -0.36 |
| Siemens Ltd. | 3582.7 | 3522 | -60.70 | -1.69 |
| SRF Ltd. | 2734.1 | 2658.4 | -75.70 | -2.77 |
| State Bank Of India | 1003.25 | 1000.7 | -2.55 | -0.25 |
| Tata Consultancy Services Ltd. | 2153.9 | 2135.6 | -18.30 | -0.85 |
| Tata Motors Ltd. | 364.9 | 358.35 | -6.55 | -1.80 |
| Tata Motors Passenger Vehicles Ltd. | 381 | 375.9 | -5.10 | -1.34 |
| Tata Power Company Ltd. | 394.75 | 390.25 | -4.50 | -1.14 |
| Tata Steel Ltd. | 199.31 | 197.96 | -1.35 | -0.68 |
| Tech Mahindra Ltd. | 1478.9 | 1465.1 | -13.80 | -0.93 |
| The Indian Hotels Company Ltd. | 665.85 | 655.7 | -10.15 | -1.52 |
| Titan Company Ltd. | 4042.1 | 4025.2 | -16.90 | -0.42 |
| Trent Ltd. | 2754.7 | 2710.9 | -43.80 | -1.59 |
| TVS Motor Company Ltd. | 3334.9 | 3287.4 | -47.50 | -1.42 |
| Ultratech Cement Ltd. | 10866 | 10830 | -36.00 | -0.33 |
| United Spirits Ltd. | 1259.9 | 1257.8 | -2.10 | -0.17 |
| Varun Beverages Ltd. | 526.25 | 519.9 | -6.35 | -1.21 |
| Wipro Ltd. | 178.93 | 177.37 | -1.56 | -0.87 |
Market Stats
Advances
26
Declines
84
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6782 | 6815.5 | 6653 | 6801 | 6719 | -82.00 | -1.21 | 262862 | 176.62 | 9149.95 | 2640 | 2026-06-11 15:56:11 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1532.9 | 1541.5 | 1460.8 | 1535.6 | 1466.7 | -68.90 | -4.49 | 2013886 | 295.38 | 4236.75 | 588 | 2026-06-11 15:59:43 |
| Adani Enterprises Ltd. | ADANIENT | 2895.1 | 2966.8 | 2895.1 | 2931.1 | 2908.8 | -22.30 | -0.76 | 1204115 | 350.25 | 4190 | 1017.45 | 2026-06-11 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1482.4 | 1494.7 | 1450.4 | 1483 | 1454.5 | -28.50 | -1.92 | 2371420 | 344.92 | 2572 | 439.1 | 2026-06-11 15:59:03 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1814.6 | 1820.4 | 1781.7 | 1821.2 | 1787.1 | -34.10 | -1.87 | 2229041 | 398.35 | 1857.8 | 395.1 | 2026-06-11 15:59:17 |
| Adani Power Ltd. | ADANIPOWER | 219.24 | 222.34 | 214.8 | 220.58 | 215.51 | -5.07 | -2.30 | 30938415 | 666.75 | 895.85 | 128.1 | 2026-06-11 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 726 | 753.65 | 714 | 728.4 | 716.15 | -12.25 | -1.68 | 6820772 | 488.47 | 4000 | 462.8 | 2026-06-11 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 407.55 | 410.15 | 404.8 | 409.8 | 406.05 | -3.75 | -0.92 | 1605560 | 65.19 | 706.95 | 315.3 | 2026-06-11 15:59:06 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8478 | 8531 | 8425 | 8488.5 | 8493 | 4.50 | 0.05 | 314597 | 267.19 | 8624 | 3987.85 | 2026-06-11 15:50:07 |
| Asian Paints Ltd. | ASIANPAINT | 2693.9 | 2706.7 | 2671 | 2715.1 | 2690.9 | -24.20 | -0.89 | 771558 | 207.62 | 3582.9 | 2115 | 2026-06-11 15:59:02 |
| Avenue Supermarts Ltd. | DMART | 4043.4 | 4089 | 3975 | 4043.4 | 3987 | -56.40 | -1.39 | 279379 | 111.39 | 5484.85 | 3292 | 2026-06-11 15:58:28 |
| Axis Bank Ltd. | AXISBANK | 1308.8 | 1339.5 | 1307.3 | 1314.5 | 1317.3 | 2.80 | 0.21 | 8196686 | 1079.75 | 1418.3 | 707.7 | 2026-06-11 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10127 | 10255 | 10081 | 10144 | 10114 | -30.00 | -0.30 | 191419 | 193.60 | 12774 | 3461.25 | 2026-06-11 15:59:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 880 | 886.95 | 868.5 | 884.1 | 870.55 | -13.55 | -1.53 | 5191085 | 451.91 | 9788 | 787.9 | 2026-06-11 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1656.1 | 1658.6 | 1640.5 | 1664.2 | 1645.1 | -19.10 | -1.15 | 589370 | 96.96 | 2195 | 1215 | 2026-06-11 15:58:10 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9976 | 10021 | 9850 | 10035 | 9863 | -172.00 | -1.71 | 29918 | 29.51 | 14763 | 5276.95 | 2026-06-11 15:54:28 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.55 | 83.2 | 82.3 | 82.74 | 82.84 | 0.10 | 0.12 | 2915521 | 24.15 | 2026-06-11 15:59:45 | ||
| Bank Of Baroda | BANKBARODA | 266.2 | 268.6 | 262.1 | 269.3 | 267.6 | -1.70 | -0.63 | 21062711 | 563.64 | 325.5 | 117 | 2026-06-11 15:58:52 |
| Berger Paints India Ltd. | BERGEPAINT | 514.95 | 522.2 | 504.5 | 516.7 | 513.95 | -2.75 | -0.53 | 344492 | 17.71 | 759 | 391.1 | 2026-06-11 15:58:51 |
| Bharat Electronics Ltd. | BEL | 407.35 | 407.35 | 401.75 | 408.35 | 402.3 | -6.05 | -1.48 | 6994969 | 281.41 | 473.45 | 87 | 2026-06-11 15:59:38 |
| Bharat Heavy Electricals Ltd. | BHEL | 376.55 | 379.5 | 367.6 | 377.3 | 370.65 | -6.65 | -1.76 | 11173287 | 414.14 | 424.9 | 51.35 | 2026-06-11 15:58:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285 | 287.4 | 280.25 | 288 | 286.35 | -1.65 | -0.57 | 12991146 | 372.00 | 687.95 | 234.01 | 2026-06-11 15:59:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1773 | 1796 | 1768.6 | 1775.2 | 1782.6 | 7.40 | 0.42 | 5020731 | 895.00 | 2174.5 | 686.2 | 2026-06-11 15:57:25 |
| Bosch Ltd. | BOSCHLTD | 37800 | 38350 | 37470 | 37790 | 37565 | -225.00 | -0.60 | 34810 | 130.76 | 41945 | 15300 | 2026-06-11 15:54:41 |
| Britannia Industries Ltd. | BRITANNIA | 5160 | 5190.5 | 5096.5 | 5171 | 5113 | -58.00 | -1.12 | 295275 | 150.97 | 6469.9 | 3564.1 | 2026-06-11 15:55:41 |
| Canara Bank | CANBK | 132.7 | 133.78 | 130.6 | 133.46 | 131.52 | -1.94 | -1.45 | 46246010 | 608.23 | 632.9 | 78.6 | 2026-06-11 15:59:47 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 900.5 | 926.5 | 898.95 | 908.1 | 901.35 | -6.75 | -0.74 | 2755854 | 248.40 | 952 | 212.1 | 2026-06-11 15:59:50 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1459 | 1473.3 | 1449.3 | 1472.6 | 1454.9 | -17.70 | -1.20 | 1160022 | 168.77 | 1831.5 | 658 | 2026-06-11 15:57:58 |
| Cipla Ltd. | CIPLA | 1376.1 | 1391 | 1373.9 | 1377 | 1383.3 | 6.30 | 0.46 | 654474 | 90.53 | 1702.05 | 852 | 2026-06-11 15:58:59 |
| Coal India Ltd. | COALINDIA | 451 | 452 | 445.05 | 451 | 446.2 | -4.80 | -1.06 | 6034733 | 269.27 | 543.55 | 207.6 | 2026-06-11 15:59:26 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2050 | 2064.8 | 2022.4 | 2056.3 | 2028.6 | -27.70 | -1.35 | 397135 | 80.56 | 3890 | 1434.6 | 2026-06-11 15:57:28 |
| Dabur India Ltd. | DABUR | 427.75 | 430.4 | 420 | 427.9 | 421.7 | -6.20 | -1.45 | 1689034 | 71.23 | 672 | 403.35 | 2026-06-11 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6635 | 6720 | 6625 | 6638.5 | 6655.5 | 17.00 | 0.26 | 228572 | 152.13 | 7071.5 | 2730 | 2026-06-11 15:54:09 |
| DLF Ltd. | DLF | 560.9 | 565.8 | 555.5 | 563.2 | 563 | -0.20 | -0.04 | 1602495 | 90.22 | 967.6 | 336.5 | 2026-06-11 15:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1271.1 | 1285.7 | 1266.4 | 1271.7 | 1276 | 4.30 | 0.34 | 1057772 | 134.97 | 7107.45 | 1020 | 2026-06-11 15:57:34 |
| Eicher Motors Ltd. | EICHERMOT | 7130 | 7227 | 7078 | 7219.5 | 7179.5 | -40.00 | -0.55 | 425248 | 305.31 | 8230 | 2836 | 2026-06-11 15:59:55 |
| Eternal Ltd. | ETERNAL | 238 | 238.3 | 234.25 | 239.8 | 235.2 | -4.60 | -1.92 | 36265366 | 852.96 | 368.45 | 44.35 | 2026-06-11 15:59:53 |
| GAIL (India) Ltd. | GAIL | 167.9 | 167.9 | 165.01 | 168.01 | 166.09 | -1.92 | -1.14 | 10176344 | 169.02 | 246.3 | 83 | 2026-06-11 15:59:36 |
| Godrej Consumer Products Ltd. | GODREJCP | 1028 | 1028 | 1005.8 | 1027.6 | 1008.9 | -18.70 | -1.82 | 525095 | 52.98 | 1541.85 | 793.85 | 2026-06-11 15:57:02 |
| Grasim Industries Ltd. | GRASIM | 3058 | 3109 | 3045.8 | 3071.2 | 3089.5 | 18.30 | 0.60 | 613443 | 189.52 | 3197.5 | 1527.05 | 2026-06-11 15:55:34 |
| Havells India Ltd. | HAVELLS | 1154.2 | 1154.2 | 1125.5 | 1155.5 | 1129 | -26.50 | -2.29 | 559810 | 63.20 | 2106 | 1024.5 | 2026-06-11 15:59:04 |
| HCL Technologies Ltd. | HCLTECH | 1112.9 | 1114 | 1089.5 | 1132.1 | 1110.2 | -21.90 | -1.93 | 3435236 | 381.38 | 2012.2 | 882 | 2026-06-11 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 756 | 740.1 | 746.85 | 744.6 | -2.25 | -0.30 | 32632007 | 2429.78 | 2037.7 | 726.65 | 2026-06-11 15:59:26 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 546.25 | 550.45 | 543 | 549.55 | 545.25 | -4.30 | -0.78 | 3861386 | 210.54 | 820.75 | 457.8 | 2026-06-11 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4840.6 | 4875 | 4810.2 | 4856.7 | 4836.2 | -20.50 | -0.42 | 365084 | 176.56 | 6388.5 | 2246 | 2026-06-11 15:57:12 |
| Hindalco Industries Ltd. | HINDALCO | 1029.8 | 1038.6 | 1022.8 | 1039.3 | 1024.3 | -15.00 | -1.44 | 6664493 | 682.64 | 1176 | 358.8 | 2026-06-11 15:58:43 |
| Hindustan Aeronautics Ltd. | HAL | 4185 | 4223.4 | 4160 | 4219.2 | 4172.3 | -46.90 | -1.11 | 555963 | 231.96 | 5674.75 | 1771.25 | 2026-06-11 15:58:39 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2164 | 2165 | 2135.3 | 2169.5 | 2139.8 | -29.70 | -1.37 | 1178896 | 252.26 | 3035 | 2022.5 | 2026-06-11 15:58:13 |
| Hyundai Motor India Ltd. | HYUNDAI | 1885 | 1951 | 1863 | 1891 | 1940.1 | 49.10 | 2.60 | 933453 | 181.10 | 2026-06-11 15:59:11 | ||
| ICICI Bank Ltd. | ICICIBANK | 1286.5 | 1333 | 1286.5 | 1293.3 | 1317 | 23.70 | 1.83 | 35919374 | 4730.58 | 1500 | 796 | 2026-06-11 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1732.2 | 1735.8 | 1707.7 | 1732.2 | 1712.4 | -19.80 | -1.14 | 260159 | 44.55 | 2301.9 | 1049.05 | 2026-06-11 15:50:43 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 465.4 | 466.35 | 459.5 | 465.8 | 460.4 | -5.40 | -1.16 | 1358506 | 62.55 | 796.8 | 380.7 | 2026-06-11 15:59:00 |
| Indian Oil Corporation Ltd. | IOC | 135 | 135.65 | 133.55 | 136.88 | 134.24 | -2.64 | -1.93 | 11817601 | 158.64 | 196.8 | 65.2 | 2026-06-11 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 531.7 | 507.4 | 512.35 | 521.05 | 8.70 | 1.70 | 1845215 | 96.14 | 1138.9 | 492.65 | 2026-06-11 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.29 | 94.3 | 92.67 | 94.8 | 93.33 | -1.47 | -1.55 | 9304606 | 86.84 | 229 | 20.8 | 2026-06-11 15:59:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 883.85 | 897.6 | 881.75 | 883.95 | 888.95 | 5.00 | 0.57 | 1768283 | 157.19 | 1694.5 | 606 | 2026-06-11 15:59:15 |
| Info Edge (India) Ltd. | NAUKRI | 960.5 | 970.9 | 949.05 | 971.25 | 963.8 | -7.45 | -0.77 | 878016 | 84.62 | 9128.9 | 908.3 | 2026-06-11 15:55:35 |
| Infosys Ltd. | INFY | 1129.7 | 1133.7 | 1109 | 1145.3 | 1114.6 | -30.70 | -2.68 | 9372176 | 1044.62 | 2006.45 | 1089 | 2026-06-11 15:59:46 |
| Interglobe Aviation Ltd. | INDIGO | 4481 | 4550 | 4470 | 4524.9 | 4502.4 | -22.50 | -0.50 | 600900 | 270.55 | 6232.5 | 1676 | 2026-06-11 15:57:00 |
| ITC Ltd. | ITC | 283 | 283.25 | 281.2 | 283.65 | 282.4 | -1.25 | -0.44 | 12603100 | 355.91 | 528.5 | 275.05 | 2026-06-11 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1119 | 1137.3 | 1109.5 | 1121.1 | 1121.3 | 0.20 | 0.02 | 914820 | 102.58 | 1306.2 | 377 | 2026-06-11 15:59:33 |
| JIO Financial Services Ltd. | JIOFIN | 229.65 | 229.88 | 227 | 230.17 | 228.02 | -2.15 | -0.93 | 11664899 | 265.98 | 2026-06-11 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 561.5 | 568.65 | 548.3 | 560.65 | 552.25 | -8.40 | -1.50 | 2994970 | 165.40 | 804.9 | 204.65 | 2026-06-11 15:56:06 |
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1293.4 | 1261 | 1269.8 | 1282.3 | 12.50 | 0.98 | 1915489 | 245.62 | 1328 | 614.2 | 2026-06-11 15:57:36 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 399.9 | 384.55 | 388.1 | 393.35 | 5.25 | 1.35 | 16135289 | 634.68 | 2301.9 | 345.5 | 2026-06-11 15:59:54 |
| Larsen & Toubro Ltd. | LT | 3900 | 3909.8 | 3854.4 | 3917.5 | 3862 | -55.50 | -1.42 | 2224659 | 859.16 | 4440 | 1797.4 | 2026-06-11 15:59:54 |
| Life Insurance Corporation of India | LICI | 393.2 | 396.1 | 391.55 | 395.95 | 393.2 | -2.75 | -0.69 | 2234212 | 87.85 | 1222 | 391.55 | 2026-06-11 15:59:55 |
| Lodha Developers Ltd. | LODHA | 861.55 | 871.55 | 848 | 862 | 868.05 | 6.05 | 0.70 | 893056 | 77.52 | 1649.95 | 355.5 | 2026-06-11 15:55:13 |
| LTM Ltd. | LTM | 3899.8 | 3920 | 3806.2 | 3944.1 | 3824.9 | -119.20 | -3.02 | 735144 | 281.19 | 6767.95 | 3802 | 2026-06-11 15:58:57 |
| Mahindra & Mahindra Ltd. | M&M | 2930 | 3012.2 | 2900.4 | 2952.5 | 3000.9 | 48.40 | 1.64 | 3177902 | 953.66 | 3839.9 | 1123.4 | 2026-06-11 15:58:39 |
| Marico Ltd. | MARICO | 819.9 | 823.25 | 807.5 | 819.9 | 810.8 | -9.10 | -1.11 | 2187472 | 177.36 | 848.8 | 462.7 | 2026-06-11 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 13070 | 13217 | 12968 | 13073 | 13098 | 25.00 | 0.19 | 308710 | 404.35 | 17370 | 8076.05 | 2026-06-11 15:58:21 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.35 | 1019.65 | 1003.15 | 1010.1 | 1009.6 | -0.50 | -0.05 | 1834045 | 185.17 | 1314.3 | 354.1 | 2026-06-11 15:57:34 |
| Nestle India Ltd. | NESTLEIND | 1437.8 | 1445 | 1419.9 | 1438.3 | 1422.5 | -15.80 | -1.10 | 1538190 | 218.81 | 24745 | 1084.7 | 2026-06-11 15:57:53 |
| NTPC Ltd. | NTPC | 352 | 353.35 | 348.8 | 351.65 | 351.85 | 0.20 | 0.06 | 15079402 | 530.57 | 448.45 | 152.6 | 2026-06-11 15:59:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.95 | 256.5 | 250.05 | 251.9 | 252.6 | 0.70 | 0.28 | 13516341 | 341.42 | 345 | 121.5 | 2026-06-11 15:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1505.7 | 1508.7 | 1490 | 1506.5 | 1498.8 | -7.70 | -0.51 | 613282 | 91.92 | 3415 | 1259 | 2026-06-11 15:58:00 |
| Power Finance Corporation Ltd. | PFC | 429.9 | 429.9 | 412.5 | 431.3 | 413.55 | -17.75 | -4.12 | 9264298 | 383.13 | 580 | 100.85 | 2026-06-11 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.25 | 290.45 | 286 | 287.2 | 286.65 | -0.55 | -0.19 | 12064071 | 345.82 | 366.25 | 186.35 | 2026-06-11 15:59:56 |
| Punjab National Bank | PNB | 106.1 | 106.84 | 105.12 | 107.17 | 106.17 | -1.00 | -0.93 | 27004122 | 286.70 | 142.9 | 32.15 | 2026-06-11 15:59:42 |
| REC Ltd. | RECLTD | 348.5 | 349.55 | 335.7 | 348.8 | 336.85 | -11.95 | -3.43 | 5830091 | 196.39 | 654 | 91.05 | 2026-06-11 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1258 | 1276 | 1253.2 | 1258.8 | 1263 | 4.20 | 0.33 | 13117486 | 1656.74 | 3217.6 | 1114.85 | 2026-06-11 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.1 | 141.4 | 139.27 | 142.21 | 140.74 | -1.47 | -1.03 | 15466606 | 217.68 | 216.99 | 61.8 | 2026-06-11 15:59:36 |
| SBI Cards And Payment Services Ltd. | SBICARD | 579 | 579 | 565.45 | 580.7 | 568.25 | -12.45 | -2.14 | 630981 | 35.86 | 1028.65 | 565.45 | 2026-06-11 15:59:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1727 | 1740 | 1704.2 | 1728.7 | 1719.1 | -9.60 | -0.56 | 965035 | 165.90 | 2132 | 1054 | 2026-06-11 15:48:40 |
| Shree Cement Ltd. | SHREECEM | 23685 | 23830 | 23510 | 23850 | 23700 | -150.00 | -0.63 | 20405 | 48.36 | 32490 | 20150 | 2026-06-11 15:54:35 |
| Shriram Finance Ltd. | SHRIRAMFIN | 893.95 | 896.3 | 879.1 | 897.35 | 886.25 | -11.10 | -1.24 | 4640157 | 411.23 | 3652.25 | 493.35 | 2026-06-11 15:58:28 |
| Siemens Energy India Ltd. | ENRIN | 3424.8 | 3498.5 | 3373.7 | 3424.8 | 3412.5 | -12.30 | -0.36 | 353133 | 120.51 | 2026-06-11 15:59:54 | ||
| Siemens Ltd. | SIEMENS | 3555.8 | 3586 | 3501 | 3582.7 | 3522 | -60.70 | -1.69 | 249193 | 87.77 | 8129.9 | 2450 | 2026-06-11 15:50:02 |
| SRF Ltd. | SRF | 2734 | 2734 | 2650 | 2734.1 | 2658.4 | -75.70 | -2.77 | 552102 | 146.77 | 3325 | 2040 | 2026-06-11 15:58:56 |
| State Bank Of India | SBIN | 998.1 | 1009.4 | 993 | 1003.25 | 1000.7 | -2.55 | -0.25 | 13773978 | 1378.36 | 1234.7 | 499.35 | 2026-06-11 16:00:00 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1780 | 1805 | 1778.7 | 1786.4 | 1794.2 | 7.80 | 0.44 | 1858093 | 333.38 | 1960.35 | 856.8 | 2026-06-11 15:57:57 |
| Tata Consultancy Services Ltd. | TCS | 2127 | 2154.6 | 2110 | 2153.9 | 2135.6 | -18.30 | -0.85 | 3079815 | 657.73 | 4592.25 | 2110 | 2026-06-11 15:59:29 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108 | 1119 | 1105 | 1108 | 1108.6 | 0.60 | 0.05 | 737748 | 81.79 | 1282.7 | 686.6 | 2026-06-11 15:57:46 |
| Tata Motors Ltd. | TMCV | 363.8 | 363.8 | 357.05 | 364.9 | 358.35 | -6.55 | -1.80 | 4811418 | 172.42 | 2026-06-11 15:59:18 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 378.4 | 372.35 | 381 | 375.9 | -5.10 | -1.34 | 6508792 | 244.67 | 1179 | 294.3 | 2026-06-11 15:59:24 |
| Tata Power Company Ltd. | TATAPOWER | 391.95 | 396.5 | 388.3 | 394.75 | 390.25 | -4.50 | -1.14 | 5580234 | 217.77 | 494.85 | 182.35 | 2026-06-11 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 197.44 | 199.35 | 196.05 | 199.31 | 197.96 | -1.35 | -0.68 | 38292223 | 758.03 | 224.4 | 95 | 2026-06-11 15:59:49 |
| Tech Mahindra Ltd. | TECHM | 1456.8 | 1481.9 | 1437.7 | 1478.9 | 1465.1 | -13.80 | -0.93 | 2088978 | 306.06 | 1854 | 981.05 | 2026-06-11 15:59:49 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 665.65 | 654.05 | 665.85 | 655.7 | -10.15 | -1.52 | 3037980 | 199.20 | 894.9 | 263.35 | 2026-06-11 15:58:12 |
| Titan Company Ltd. | TITAN | 4020.1 | 4069.7 | 3962.8 | 4042.1 | 4025.2 | -16.90 | -0.42 | 767665 | 309.00 | 4605 | 2269.6 | 2026-06-11 15:55:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4471.6 | 4611.5 | 4431.1 | 4463.7 | 4572.2 | 108.50 | 2.43 | 830928 | 379.92 | 4712.9 | 1445.55 | 2026-06-11 15:55:37 |
| Trent Ltd. | TRENT | 2748 | 2750 | 2680 | 2754.7 | 2710.9 | -43.80 | -1.59 | 980802 | 265.89 | 8345 | 1155 | 2026-06-11 15:57:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 3300 | 3333.9 | 3278.7 | 3334.9 | 3287.4 | -47.50 | -1.42 | 913252 | 300.22 | 3970 | 925 | 2026-06-11 15:58:17 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10798 | 10938 | 10706 | 10866 | 10830 | -36.00 | -0.33 | 236130 | 255.73 | 13110 | 6005 | 2026-06-11 15:59:21 |
| United Spirits Ltd. | UNITDSPR | 1259.9 | 1275.6 | 1252.5 | 1259.9 | 1257.8 | -2.10 | -0.17 | 638516 | 80.31 | 1700 | 730.55 | 2026-06-11 15:57:02 |
| Varun Beverages Ltd. | VBL | 521.1 | 532.3 | 518.5 | 526.25 | 519.9 | -6.35 | -1.21 | 2704464 | 140.61 | 1702.8 | 381 | 2026-06-11 15:58:56 |
| Vedanta Ltd. | VEDL | 295.05 | 310 | 292.8 | 299.3 | 304.9 | 5.60 | 1.87 | 21784565 | 664.21 | 795 | 208.1 | 2026-06-11 15:59:59 |
| Wipro Ltd. | WIPRO | 176.97 | 178.2 | 175.83 | 178.93 | 177.37 | -1.56 | -0.87 | 14468882 | 256.63 | 596 | 175.83 | 2026-06-11 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1095 | 1110.4 | 1091.2 | 1098.3 | 1105.9 | 7.60 | 0.69 | 728343 | 80.55 | 1324.3 | 350.25 | 2026-06-11 15:58:30 |