Select Exchange & Index:
NIFTY100
26083.20
updated on: 13-Nov-2026 [16:14]
Advances - 20 |
Declines - 91 |
Unchanged - 1
Overview
| Open | 26166.10 | Prev. Close | 26254.15 |
|---|---|---|---|
| Day High | 26214.80 | 52 Week High | 26975.15 |
| Day Low | 25993.00 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6923 | 7054.5 | 131.50 | 1.90 |
| Adani Energy Solutions Ltd. | 1434.1 | 1438.5 | 4.40 | 0.31 |
| Apollo Hospitals Enterprise Ltd. | 8515 | 8526 | 11.00 | 0.13 |
| Asian Paints Ltd. | 2536.5 | 2550 | 13.50 | 0.53 |
| Bajaj Finance Ltd. | 1115 | 1117 | 2.00 | 0.18 |
| Bharat Heavy Electricals Ltd. | 431.2 | 436.3 | 5.10 | 1.18 |
| Bharti Airtel Ltd. | 2096 | 2106 | 10.00 | 0.48 |
| BSE Ltd. | 3909.1 | 3937.7 | 28.60 | 0.73 |
| CG Power and Industrial Solutions Ltd. | 821.75 | 828 | 6.25 | 0.76 |
| Eicher Motors Ltd. | 7549 | 7650 | 101.00 | 1.34 |
| GAIL (India) Ltd. | 187.91 | 188 | 0.09 | 0.05 |
| Hero MotoCorp Ltd. | 5342 | 5385 | 43.00 | 0.80 |
| Hindustan Unilever Ltd. | 1974 | 1992.9 | 18.90 | 0.96 |
| ITC Ltd. | 284.05 | 285 | 0.95 | 0.33 |
| Max Healthcare Institute Ltd. | 946.3 | 947.1 | 0.80 | 0.08 |
| Nestle India Ltd. | 1260.9 | 1263.2 | 2.30 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 224.5 | 225 | 0.50 | 0.22 |
| Punjab National Bank | 141.79 | 142.81 | 1.02 | 0.72 |
| Siemens Energy India Ltd. | 3037.7 | 3125.9 | 88.20 | 2.90 |
| The Indian Hotels Company Ltd. | 882 | 890.3 | 8.30 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2741.5 | 2688 | -53.50 | -1.95 |
| Adani Green Energy Ltd. | 1422 | 1403 | -19.00 | -1.34 |
| Adani Ports and Special Economic Zone Ltd. | 1930 | 1903.3 | -26.70 | -1.38 |
| Adani Power Ltd. | 207.9 | 205.67 | -2.23 | -1.07 |
| Adani Total Gas Ltd. | 580.4 | 575.4 | -5.00 | -0.86 |
| Ambuja Cements Ltd. | 389.4 | 381.45 | -7.95 | -2.04 |
| Avenue Supermarts Ltd. | 3454 | 3439.3 | -14.70 | -0.43 |
| Axis Bank Ltd. | 1342.9 | 1331 | -11.90 | -0.89 |
| Bajaj Auto Ltd. | 10945 | 10850 | -95.00 | -0.87 |
| Bajaj Finserv Ltd. | 1887.1 | 1865 | -22.10 | -1.17 |
| Bajaj Holdings & Investment Ltd. | 11265 | 11096 | -169.00 | -1.50 |
| Bajaj Housing Finance Ltd. | 82.5 | 81.46 | -1.04 | -1.26 |
| Bank Of Baroda | 276.15 | 273.84 | -2.31 | -0.84 |
| Berger Paints India Ltd. | 479.45 | 475.5 | -3.95 | -0.82 |
| Bharat Electronics Ltd. | 404.8 | 400.85 | -3.95 | -0.98 |
| Bharat Petroleum Corporation Ltd. | 311.5 | 302 | -9.50 | -3.05 |
| Bosch Ltd. | 50500 | 49390 | -1110.00 | -2.20 |
| Britannia Industries Ltd. | 4796.9 | 4750.5 | -46.40 | -0.97 |
| Canara Bank | 133 | 130.91 | -2.09 | -1.57 |
| Cholamandalam Investment and Finance Company Ltd. | 1862 | 1850 | -12.00 | -0.64 |
| Cipla Ltd. | 1408.3 | 1391.8 | -16.50 | -1.17 |
| Coal India Ltd. | 404.3 | 403.5 | -0.80 | -0.20 |
| Colgate-Palmolive (India) Ltd. | 1730 | 1714 | -16.00 | -0.92 |
| Dabur India Ltd. | 383.3 | 380.5 | -2.80 | -0.73 |
| Divi's Laboratories Ltd. | 11485 | 11442 | -43.00 | -0.37 |
| DLF Ltd. | 769.3 | 758.75 | -10.55 | -1.37 |
| Dr. Reddy's Laboratories Ltd. | 1386.6 | 1380 | -6.60 | -0.48 |
| Eternal Ltd. | 364.35 | 363.65 | -0.70 | -0.19 |
| Godrej Consumer Products Ltd. | 876.5 | 870.75 | -5.75 | -0.66 |
| Grasim Industries Ltd. | 3114.9 | 3034 | -80.90 | -2.60 |
| Havells India Ltd. | 1173.2 | 1161 | -12.20 | -1.04 |
| HCL Technologies Ltd. | 1380.8 | 1378 | -2.80 | -0.20 |
| HDFC Bank Ltd. | 812.3 | 804 | -8.30 | -1.02 |
| HDFC Life Insurance Company Ltd. | 597.8 | 592.25 | -5.55 | -0.93 |
| Hindalco Industries Ltd. | 964 | 943.6 | -20.40 | -2.12 |
| Hindustan Aeronautics Ltd. | 4843.4 | 4809.8 | -33.60 | -0.69 |
| Hyundai Motor India Ltd. | 2103 | 2076 | -27.00 | -1.28 |
| ICICI Bank Ltd. | 1590 | 1583.6 | -6.40 | -0.40 |
| ICICI Lombard General Insurance Company Ltd. | 1700.6 | 1691.2 | -9.40 | -0.55 |
| Indian Oil Corporation Ltd. | 146.17 | 144.04 | -2.13 | -1.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.95 | 457.7 | -13.25 | -2.81 |
| Indian Railway Finance Corporation Ltd. | 85.29 | 83.3 | -1.99 | -2.33 |
| IndusInd Bank Ltd. | 931.35 | 914.4 | -16.95 | -1.82 |
| Info Edge (India) Ltd. | 1190 | 1187.6 | -2.40 | -0.20 |
| Infosys Ltd. | 1151.2 | 1141.5 | -9.70 | -0.84 |
| Interglobe Aviation Ltd. | 5660 | 5587.3 | -72.70 | -1.28 |
| Jindal Steel Ltd. | 1163.1 | 1157.8 | -5.30 | -0.46 |
| JIO Financial Services Ltd. | 231.2 | 227.5 | -3.70 | -1.60 |
| JSW Energy Ltd. | 519.65 | 514.55 | -5.10 | -0.98 |
| JSW Steel Ltd. | 1352.1 | 1348 | -4.10 | -0.30 |
| Kotak Mahindra Bank Ltd. | 490.4 | 488.55 | -1.85 | -0.38 |
| Larsen & Toubro Ltd. | 4159.2 | 4143.8 | -15.40 | -0.37 |
| Life Insurance Corporation of India | 404 | 399.3 | -4.70 | -1.16 |
| Lodha Developers Ltd. | 1226 | 1220 | -6.00 | -0.49 |
| LTM Ltd. | 4304 | 4256.4 | -47.60 | -1.11 |
| Mahindra & Mahindra Ltd. | 3399 | 3333 | -66.00 | -1.94 |
| Marico Ltd. | 902 | 900 | -2.00 | -0.22 |
| Maruti Suzuki India Ltd. | 13024 | 12854 | -170.00 | -1.31 |
| NTPC Ltd. | 323 | 319.1 | -3.90 | -1.21 |
| Pidilite Industries Ltd. | 1579.7 | 1525.7 | -54.00 | -3.42 |
| Power Finance Corporation Ltd. | 339 | 334.25 | -4.75 | -1.40 |
| Power Grid Corporation Of India Ltd. | 259.45 | 257.45 | -2.00 | -0.77 |
| REC Ltd. | 304.6 | 301.85 | -2.75 | -0.90 |
| Samvardhana Motherson International Ltd. | 165.83 | 164.8 | -1.03 | -0.62 |
| SBI Cards And Payment Services Ltd. | 590 | 578.3 | -11.70 | -1.98 |
| SBI Life Insurance Company Ltd. | 1819.5 | 1789.9 | -29.60 | -1.63 |
| Shree Cement Ltd. | 25205 | 24655 | -550.00 | -2.18 |
| Shriram Finance Ltd. | 1003.8 | 970 | -33.80 | -3.37 |
| Siemens Ltd. | 3670.9 | 3660 | -10.90 | -0.30 |
| SRF Ltd. | 2476.9 | 2475 | -1.90 | -0.08 |
| State Bank Of India | 1086.5 | 1080 | -6.50 | -0.60 |
| Sun Pharmaceutical Industries Ltd. | 1885 | 1880 | -5.00 | -0.27 |
| Tata Consultancy Services Ltd. | 2442.4 | 2407.5 | -34.90 | -1.43 |
| Tata Consumer Products Ltd. | 1085.3 | 1079 | -6.30 | -0.58 |
| Tata Motors Ltd. | 453.4 | 433.55 | -19.85 | -4.38 |
| Tata Motors Passenger Vehicles Ltd. | 297.25 | 287.4 | -9.85 | -3.31 |
| Tata Power Company Ltd. | 357 | 348 | -9.00 | -2.52 |
| Tata Steel Ltd. | 188 | 186.68 | -1.32 | -0.70 |
| Tech Mahindra Ltd. | 1774 | 1764 | -10.00 | -0.56 |
| Titan Company Ltd. | 4921.9 | 4844.9 | -77.00 | -1.56 |
| Torrent Pharmaceuticals Ltd. | 4727.2 | 4670 | -57.20 | -1.21 |
| Trent Ltd. | 3180 | 3165.2 | -14.80 | -0.47 |
| TVS Motor Company Ltd. | 4500 | 4495 | -5.00 | -0.11 |
| Ultratech Cement Ltd. | 12337 | 12100 | -237.00 | -1.92 |
| Union Bank Of India | 204.4 | 203 | -1.40 | -0.68 |
| United Spirits Ltd. | 1424.9 | 1416.8 | -8.10 | -0.57 |
| Varun Beverages Ltd. | 435 | 432.8 | -2.20 | -0.51 |
| Vedanta Ltd. | 260.4 | 259.68 | -0.72 | -0.28 |
| Wipro Ltd. | 196.2 | 194.6 | -1.60 | -0.82 |
| Zydus Lifesciences Ltd. | 1206 | 1189.9 | -16.10 | -1.33 |
Market Stats
Advances
20
Declines
91
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6944.5 | 7120 | 6922 | 6923 | 7054.5 | 131.50 | 1.90 | 551415 | 389.00 | 9149.95 | 2640 | 2026-11-13 15:58:45 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1428.7 | 1455.9 | 1418 | 1434.1 | 1438.5 | 4.40 | 0.31 | 1251186 | 179.98 | 4236.75 | 588 | 2026-11-13 15:59:10 |
| Adani Enterprises Ltd. | ADANIENT | 2736 | 2750 | 2677 | 2741.5 | 2688 | -53.50 | -1.95 | 940356 | 252.77 | 4190 | 1017.45 | 2026-11-13 15:59:15 |
| Adani Green Energy Ltd. | ADANIGREEN | 1425.9 | 1442 | 1397.5 | 1422 | 1403 | -19.00 | -1.34 | 2482479 | 348.29 | 2572 | 439.1 | 2026-11-13 15:58:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1926 | 1932.9 | 1893 | 1930 | 1903.3 | -26.70 | -1.38 | 1937817 | 368.82 | 1979 | 395.1 | 2026-11-13 15:59:06 |
| Adani Power Ltd. | ADANIPOWER | 206.25 | 207.79 | 204.62 | 207.9 | 205.67 | -2.23 | -1.07 | 11778447 | 242.25 | 895.85 | 128.1 | 2026-11-13 15:57:16 |
| Adani Total Gas Ltd. | ATGL | 580 | 581 | 573.05 | 580.4 | 575.4 | -5.00 | -0.86 | 292258 | 16.82 | 4000 | 462.8 | 2026-11-13 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 387.85 | 387.85 | 379.55 | 389.4 | 381.45 | -7.95 | -2.04 | 2131523 | 81.31 | 706.95 | 315.3 | 2026-11-13 15:59:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8515 | 8640 | 8490 | 8515 | 8526 | 11.00 | 0.13 | 556204 | 474.22 | 9070.5 | 3987.85 | 2026-11-13 15:56:15 |
| Asian Paints Ltd. | ASIANPAINT | 2523.9 | 2580 | 2495.2 | 2536.5 | 2550 | 13.50 | 0.53 | 613905 | 156.55 | 3582.9 | 2115 | 2026-11-13 15:59:27 |
| Avenue Supermarts Ltd. | DMART | 3443.9 | 3480 | 3431 | 3454 | 3439.3 | -14.70 | -0.43 | 150703 | 51.83 | 5484.85 | 3102.3 | 2026-11-13 15:59:01 |
| Axis Bank Ltd. | AXISBANK | 1338 | 1340 | 1325.8 | 1342.9 | 1331 | -11.90 | -0.89 | 4277775 | 569.37 | 1418.3 | 707.7 | 2026-11-13 15:55:05 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10913 | 10950 | 10791 | 10945 | 10850 | -95.00 | -0.87 | 256208 | 277.99 | 12774 | 3461.25 | 2026-11-13 15:55:04 |
| Bajaj Finance Ltd. | BAJFINANCE | 1100 | 1118 | 1087.85 | 1115 | 1117 | 2.00 | 0.18 | 11898219 | 1329.03 | 9788 | 787.9 | 2026-11-13 15:59:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1887.1 | 1891 | 1848.7 | 1887.1 | 1865 | -22.10 | -1.17 | 425853 | 79.42 | 2195 | 1215 | 2026-11-13 15:57:25 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11265 | 11295 | 11050 | 11265 | 11096 | -169.00 | -1.50 | 15224 | 16.89 | 14763 | 5276.95 | 2026-11-13 15:59:43 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.5 | 82.5 | 81.33 | 82.5 | 81.46 | -1.04 | -1.26 | 1438638 | 11.72 | 2026-11-13 15:59:57 | ||
| Bank Of Baroda | BANKBARODA | 276.15 | 276.15 | 272.81 | 276.15 | 273.84 | -2.31 | -0.84 | 7850969 | 214.99 | 325.5 | 117 | 2026-11-13 15:58:28 |
| Berger Paints India Ltd. | BERGEPAINT | 477.5 | 480.3 | 472.5 | 479.45 | 475.5 | -3.95 | -0.82 | 268356 | 12.76 | 759 | 391.1 | 2026-11-13 16:12:20 |
| Bharat Electronics Ltd. | BEL | 404.4 | 406 | 397.65 | 404.8 | 400.85 | -3.95 | -0.98 | 7533948 | 302.00 | 473.45 | 87 | 2026-11-13 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.8 | 438.3 | 421 | 431.2 | 436.3 | 5.10 | 1.18 | 7627501 | 332.79 | 464 | 51.35 | 2026-11-13 15:57:41 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.1 | 308.5 | 302 | 311.5 | 302 | -9.50 | -3.05 | 4413031 | 133.27 | 687.95 | 234.01 | 2026-11-13 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 2082 | 2122.9 | 2082 | 2096 | 2106 | 10.00 | 0.48 | 6106256 | 1285.98 | 2174.5 | 686.2 | 2026-11-13 15:59:37 |
| Bosch Ltd. | BOSCHLTD | 50500 | 50500 | 49350 | 50500 | 49390 | -1110.00 | -2.20 | 32620 | 161.11 | 52475 | 15300 | 2026-11-13 15:59:48 |
| Britannia Industries Ltd. | BRITANNIA | 4794.9 | 4810 | 4741.2 | 4796.9 | 4750.5 | -46.40 | -0.97 | 166179 | 78.94 | 6469.9 | 3564.1 | 2026-11-13 15:59:30 |
| BSE Ltd. | BSE | 3899 | 3955 | 3875 | 3909.1 | 3937.7 | 28.60 | 0.73 | 2931648 | 1154.40 | 7588 | 406.2 | 2026-11-13 15:59:07 |
| Canara Bank | CANBK | 132.2 | 132.88 | 130 | 133 | 130.91 | -2.09 | -1.57 | 24106181 | 315.57 | 632.9 | 78.6 | 2026-11-13 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.6 | 841.9 | 821.05 | 821.75 | 828 | 6.25 | 0.76 | 3583903 | 296.75 | 980.9 | 212.1 | 2026-11-13 15:58:43 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1858.9 | 1858.9 | 1809.6 | 1862 | 1850 | -12.00 | -0.64 | 2049485 | 379.15 | 1952.5 | 658 | 2026-11-13 15:58:23 |
| Cipla Ltd. | CIPLA | 1407 | 1418.7 | 1391.8 | 1408.3 | 1391.8 | -16.50 | -1.17 | 1022855 | 142.36 | 1702.05 | 852 | 2026-11-13 15:59:26 |
| Coal India Ltd. | COALINDIA | 404.6 | 406.2 | 402.3 | 404.3 | 403.5 | -0.80 | -0.20 | 4674518 | 188.62 | 543.55 | 207.6 | 2026-11-13 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1730 | 1740.8 | 1710.1 | 1730 | 1714 | -16.00 | -0.92 | 183738 | 31.49 | 3890 | 1434.6 | 2026-11-13 15:56:22 |
| Dabur India Ltd. | DABUR | 382.7 | 384.9 | 378.85 | 383.3 | 380.5 | -2.80 | -0.73 | 979509 | 37.27 | 672 | 354.3 | 2026-11-13 15:59:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 11411.5 | 11645.5 | 11350.5 | 11485 | 11442 | -43.00 | -0.37 | 536553 | 613.92 | 11824 | 2730 | 2026-11-13 15:55:50 |
| DLF Ltd. | DLF | 767 | 769.55 | 751.95 | 769.3 | 758.75 | -10.55 | -1.37 | 3004301 | 227.95 | 967.6 | 336.5 | 2026-11-13 15:59:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1380 | 1404 | 1375.8 | 1386.6 | 1380 | -6.60 | -0.48 | 1308089 | 180.52 | 7107.45 | 1020 | 2026-11-13 15:58:22 |
| Eicher Motors Ltd. | EICHERMOT | 7548.5 | 7654 | 7451.5 | 7549 | 7650 | 101.00 | 1.34 | 523543 | 400.51 | 8230 | 2836 | 2026-11-13 15:59:40 |
| Eternal Ltd. | ETERNAL | 364.35 | 367.3 | 361.85 | 364.35 | 363.65 | -0.70 | -0.19 | 14093772 | 512.52 | 372.1 | 44.35 | 2026-11-13 15:58:40 |
| GAIL (India) Ltd. | GAIL | 187.63 | 188.88 | 185.89 | 187.91 | 188 | 0.09 | 0.05 | 7586791 | 142.63 | 246.3 | 83 | 2026-11-13 15:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 875 | 878 | 863.5 | 876.5 | 870.75 | -5.75 | -0.66 | 871444 | 75.88 | 1541.85 | 777.2 | 2026-11-13 15:59:38 |
| Grasim Industries Ltd. | GRASIM | 3125 | 3125 | 3009 | 3114.9 | 3034 | -80.90 | -2.60 | 1510159 | 458.18 | 3411.1 | 1527.05 | 2026-11-13 15:58:44 |
| Havells India Ltd. | HAVELLS | 1173 | 1173 | 1151.6 | 1173.2 | 1161 | -12.20 | -1.04 | 1006066 | 116.80 | 2106 | 999.2 | 2026-11-13 15:58:52 |
| HCL Technologies Ltd. | HCLTECH | 1380.7 | 1396.7 | 1368.5 | 1380.8 | 1378 | -2.80 | -0.20 | 2089627 | 287.95 | 2012.2 | 882 | 2026-11-13 15:58:27 |
| HDFC Bank Ltd. | HDFCBANK | 808 | 808.8 | 798 | 812.3 | 804 | -8.30 | -1.02 | 23442886 | 1884.81 | 2037.7 | 669.2 | 2026-11-13 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602 | 602.3 | 587 | 597.8 | 592.25 | -5.55 | -0.93 | 2996551 | 177.47 | 820.75 | 457.8 | 2026-11-13 15:55:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5317 | 5393.5 | 5294.5 | 5342 | 5385 | 43.00 | 0.80 | 534877 | 288.03 | 6388.5 | 2246 | 2026-11-13 15:58:36 |
| Hindalco Industries Ltd. | HINDALCO | 954 | 963 | 941.5 | 964 | 943.6 | -20.40 | -2.12 | 8856292 | 835.68 | 1176 | 358.8 | 2026-11-13 15:58:44 |
| Hindustan Aeronautics Ltd. | HAL | 4843 | 4884.4 | 4765 | 4843.4 | 4809.8 | -33.60 | -0.69 | 900759 | 433.25 | 5674.75 | 1771.25 | 2026-11-13 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1971 | 1994.5 | 1961 | 1974 | 1992.9 | 18.90 | 0.96 | 1268888 | 252.88 | 3035 | 1758.2 | 2026-11-13 15:59:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 2102 | 2102 | 2072.9 | 2103 | 2076 | -27.00 | -1.28 | 397916 | 82.61 | 2026-11-13 15:58:01 | ||
| ICICI Bank Ltd. | ICICIBANK | 1576.1 | 1586 | 1566.1 | 1590 | 1583.6 | -6.40 | -0.40 | 11440109 | 1811.66 | 1616 | 796 | 2026-11-13 15:58:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700.6 | 1714.6 | 1680.2 | 1700.6 | 1691.2 | -9.40 | -0.55 | 299610 | 50.67 | 2301.9 | 1049.05 | 2026-11-13 15:51:57 |
| Indian Oil Corporation Ltd. | IOC | 145.38 | 145.38 | 143.24 | 146.17 | 144.04 | -2.13 | -1.46 | 5852790 | 84.30 | 196.8 | 65.2 | 2026-11-13 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462 | 464.7 | 456.2 | 470.95 | 457.7 | -13.25 | -2.81 | 1776631 | 81.32 | 1138.9 | 435 | 2026-11-13 15:59:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 84.7 | 85.08 | 82.9 | 85.29 | 83.3 | -1.99 | -2.33 | 12792406 | 106.56 | 229 | 20.8 | 2026-11-13 15:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 930 | 911.35 | 931.35 | 914.4 | -16.95 | -1.82 | 2303205 | 210.61 | 1694.5 | 606 | 2026-11-13 15:58:29 |
| Info Edge (India) Ltd. | NAUKRI | 1195 | 1195 | 1178 | 1190 | 1187.6 | -2.40 | -0.20 | 752452 | 89.36 | 9128.9 | 908.3 | 2026-11-13 15:58:36 |
| Infosys Ltd. | INFY | 1147.5 | 1155 | 1135.5 | 1151.2 | 1141.5 | -9.70 | -0.84 | 5936229 | 677.62 | 2006.45 | 980.4 | 2026-11-13 15:59:30 |
| Interglobe Aviation Ltd. | INDIGO | 5621 | 5626 | 5543.4 | 5660 | 5587.3 | -72.70 | -1.28 | 862857 | 482.10 | 6232.5 | 1676 | 2026-11-13 15:59:57 |
| ITC Ltd. | ITC | 284 | 285.3 | 282.1 | 284.05 | 285 | 0.95 | 0.33 | 8329401 | 237.39 | 528.5 | 252.8 | 2026-11-13 15:59:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1167.5 | 1150.1 | 1163.1 | 1157.8 | -5.30 | -0.46 | 351813 | 40.73 | 1306.2 | 377 | 2026-11-13 15:59:11 |
| JIO Financial Services Ltd. | JIOFIN | 229.28 | 229.4 | 226.91 | 231.2 | 227.5 | -3.70 | -1.60 | 7895721 | 179.63 | 2026-11-13 15:59:34 | ||
| JSW Energy Ltd. | JSWENERGY | 519.65 | 519.65 | 511.25 | 519.65 | 514.55 | -5.10 | -0.98 | 915031 | 47.08 | 804.9 | 204.65 | 2026-11-13 15:53:10 |
| JSW Steel Ltd. | JSWSTEEL | 1343.1 | 1355.4 | 1336.4 | 1352.1 | 1348 | -4.10 | -0.30 | 1611804 | 217.27 | 1370 | 614.2 | 2026-11-13 15:59:05 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 490.4 | 490.4 | 483.95 | 490.4 | 488.55 | -1.85 | -0.38 | 11257492 | 549.98 | 2301.9 | 345.5 | 2026-11-13 15:58:17 |
| Larsen & Toubro Ltd. | LT | 4145.1 | 4193.6 | 4127.6 | 4159.2 | 4143.8 | -15.40 | -0.37 | 1585695 | 657.08 | 4440 | 1797.4 | 2026-11-13 15:59:51 |
| Life Insurance Corporation of India | LICI | 404 | 407.4 | 399.3 | 404 | 399.3 | -4.70 | -1.16 | 10331273 | 412.53 | 1222 | 377.1 | 2026-11-13 15:59:41 |
| Lodha Developers Ltd. | LODHA | 1224.1 | 1242.6 | 1202 | 1226 | 1220 | -6.00 | -0.49 | 1289480 | 157.32 | 1649.95 | 355.5 | 2026-11-13 15:57:54 |
| LTM Ltd. | LTM | 4277 | 4327 | 4241 | 4304 | 4256.4 | -47.60 | -1.11 | 165975 | 70.65 | 6767.95 | 3528 | 2026-11-13 15:56:32 |
| Mahindra & Mahindra Ltd. | M&M | 3380 | 3382 | 3330 | 3399 | 3333 | -66.00 | -1.94 | 1987890 | 662.56 | 3839.9 | 1123.4 | 2026-11-13 15:59:31 |
| Marico Ltd. | MARICO | 902 | 907.95 | 895.25 | 902 | 900 | -2.00 | -0.22 | 1465205 | 131.87 | 925 | 462.7 | 2026-11-13 15:53:21 |
| Maruti Suzuki India Ltd. | MARUTI | 12901 | 12978 | 12786 | 13024 | 12854 | -170.00 | -1.31 | 492029 | 632.45 | 17370 | 8076.05 | 2026-11-13 15:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 947 | 953 | 937.7 | 946.3 | 947.1 | 0.80 | 0.08 | 1477108 | 139.90 | 1314.3 | 354.1 | 2026-11-13 15:59:14 |
| Nestle India Ltd. | NESTLEIND | 1260 | 1274 | 1254.4 | 1260.9 | 1263.2 | 2.30 | 0.18 | 867504 | 109.58 | 24745 | 1084.7 | 2026-11-13 15:59:56 |
| NTPC Ltd. | NTPC | 321 | 322.95 | 317.05 | 323 | 319.1 | -3.90 | -1.21 | 4877275 | 155.63 | 448.45 | 152.6 | 2026-11-13 15:58:38 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.5 | 226.8 | 225 | 224.5 | 225 | 0.50 | 0.22 | 8935063 | 201.04 | 345 | 121.5 | 2026-11-13 15:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1571 | 1571 | 1525.7 | 1579.7 | 1525.7 | -54.00 | -3.42 | 779346 | 118.90 | 3415 | 1259 | 2026-11-13 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 339 | 340.65 | 333.45 | 339 | 334.25 | -4.75 | -1.40 | 5794828 | 193.69 | 580 | 100.85 | 2026-11-13 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.5 | 260.1 | 256 | 259.45 | 257.45 | -2.00 | -0.77 | 4947984 | 127.39 | 366.25 | 186.35 | 2026-11-13 15:59:03 |
| Punjab National Bank | PNB | 141.7 | 145.14 | 141.37 | 141.79 | 142.81 | 1.02 | 0.72 | 61238582 | 874.55 | 145.14 | 32.15 | 2026-11-13 15:59:58 |
| REC Ltd. | RECLTD | 304 | 308 | 299.8 | 304.6 | 301.85 | -2.75 | -0.90 | 4733691 | 142.89 | 654 | 91.05 | 2026-11-13 15:59:45 |
| Reliance Industries Ltd. | RELIANCE | 1336.6 | 1350.7 | 1324 | 1339.7 | 1339.7 | 0.00 | 0.00 | 13756247 | 1842.92 | 3217.6 | 1114.85 | 2026-11-13 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165.83 | 166.98 | 163.85 | 165.83 | 164.8 | -1.03 | -0.62 | 8182353 | 134.85 | 216.99 | 61.8 | 2026-11-13 15:59:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 590 | 574.05 | 590 | 578.3 | -11.70 | -1.98 | 1060932 | 61.35 | 1028.65 | 519.05 | 2026-11-13 15:59:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1820 | 1781 | 1819.5 | 1789.9 | -29.60 | -1.63 | 528231 | 94.55 | 2132 | 1054 | 2026-11-13 15:59:37 |
| Shree Cement Ltd. | SHREECEM | 25160 | 25165 | 24560 | 25205 | 24655 | -550.00 | -2.18 | 14335 | 35.34 | 32490 | 20150 | 2026-11-13 15:52:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999 | 999 | 965 | 1003.8 | 970 | -33.80 | -3.37 | 6333095 | 614.31 | 3652.25 | 493.35 | 2026-11-13 15:59:37 |
| Siemens Energy India Ltd. | ENRIN | 3037.7 | 3222.3 | 3030.2 | 3037.7 | 3125.9 | 88.20 | 2.90 | 1768160 | 552.71 | 2026-11-13 15:59:59 | ||
| Siemens Ltd. | SIEMENS | 3654.9 | 3752.9 | 3630 | 3670.9 | 3660 | -10.90 | -0.30 | 315097 | 115.33 | 8129.9 | 2450 | 2026-11-13 15:58:30 |
| SRF Ltd. | SRF | 2477.7 | 2486.9 | 2444.5 | 2476.9 | 2475 | -1.90 | -0.08 | 206946 | 51.22 | 3325 | 2040 | 2026-11-13 15:54:00 |
| State Bank Of India | SBIN | 1090 | 1090.7 | 1074.15 | 1086.5 | 1080 | -6.50 | -0.60 | 15886106 | 1715.70 | 1234.7 | 499.35 | 2026-11-13 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1887 | 1915 | 1869.8 | 1885 | 1880 | -5.00 | -0.27 | 2037762 | 383.10 | 2046.9 | 856.8 | 2026-11-13 15:59:50 |
| Tata Consultancy Services Ltd. | TCS | 2438.6 | 2450.3 | 2400.2 | 2442.4 | 2407.5 | -34.90 | -1.43 | 3344738 | 805.25 | 4592.25 | 1976.8 | 2026-11-13 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085.3 | 1090 | 1075.7 | 1085.3 | 1079 | -6.30 | -0.58 | 691300 | 74.59 | 1282.7 | 686.6 | 2026-11-13 15:50:10 |
| Tata Motors Ltd. | TMCV | 453.4 | 455 | 431.15 | 453.4 | 433.55 | -19.85 | -4.38 | 6880844 | 298.32 | 2026-11-13 15:59:52 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297.25 | 297.3 | 287.25 | 297.25 | 287.4 | -9.85 | -3.31 | 9462724 | 271.96 | 1179 | 259.1 | 2026-11-13 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 357.15 | 347.05 | 357 | 348 | -9.00 | -2.52 | 10965923 | 381.61 | 494.85 | 182.35 | 2026-11-13 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 187 | 188.43 | 185.8 | 188 | 186.68 | -1.32 | -0.70 | 13050423 | 243.63 | 224.4 | 95 | 2026-11-13 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1772 | 1791.5 | 1763.1 | 1774 | 1764 | -10.00 | -0.56 | 1332149 | 234.99 | 1860 | 981.05 | 2026-11-13 15:59:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 882.1 | 899 | 877.3 | 882 | 890.3 | 8.30 | 0.94 | 5389851 | 479.86 | 902.6 | 263.35 | 2026-11-13 15:56:28 |
| Titan Company Ltd. | TITAN | 4935 | 4947.8 | 4837.1 | 4921.9 | 4844.9 | -77.00 | -1.56 | 624040 | 302.34 | 5186.7 | 2269.6 | 2026-11-13 15:56:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4680 | 4741.7 | 4655.1 | 4727.2 | 4670 | -57.20 | -1.21 | 244622 | 114.24 | 5250 | 1445.55 | 2026-11-13 15:54:42 |
| Trent Ltd. | TRENT | 3180 | 3200 | 3143.3 | 3180 | 3165.2 | -14.80 | -0.47 | 585905 | 185.45 | 8345 | 1155 | 2026-11-13 15:58:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 4481.1 | 4502 | 4431 | 4500 | 4495 | -5.00 | -0.11 | 738162 | 331.80 | 4636.1 | 925 | 2026-11-13 15:59:46 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12280 | 12285 | 12062 | 12337 | 12100 | -237.00 | -1.92 | 171017 | 206.93 | 13110 | 6005 | 2026-11-13 15:59:16 |
| Union Bank Of India | UNIONBANK | 202.89 | 205.25 | 201.25 | 204.4 | 203 | -1.40 | -0.68 | 14078968 | 285.80 | 205.49 | 38.3 | 2026-11-13 15:59:42 |
| United Spirits Ltd. | UNITDSPR | 1424 | 1424.9 | 1407.6 | 1424.9 | 1416.8 | -8.10 | -0.57 | 289532 | 41.02 | 1700 | 730.55 | 2026-11-13 15:57:41 |
| Varun Beverages Ltd. | VBL | 435 | 440 | 430.8 | 435 | 432.8 | -2.20 | -0.51 | 3257741 | 141.00 | 1702.8 | 381 | 2026-11-13 15:58:22 |
| Vedanta Ltd. | VEDL | 258 | 261.12 | 256.1 | 260.4 | 259.68 | -0.72 | -0.28 | 6678175 | 173.42 | 795 | 208.1 | 2026-11-13 15:59:53 |
| Wipro Ltd. | WIPRO | 195.56 | 197.45 | 194.1 | 196.2 | 194.6 | -1.60 | -0.82 | 4918972 | 95.72 | 596 | 157.01 | 2026-11-13 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1205.9 | 1213 | 1183.2 | 1206 | 1189.9 | -16.10 | -1.33 | 805146 | 95.80 | 1324.3 | 350.25 | 2026-11-13 15:59:04 |