Select Exchange & Index:
NIFTY100
25097.40
updated on: 22-Jul-2026 [10:04]
Advances - 16 |
Declines - 94 |
Unchanged - 0
Overview
| Open | 25237.05 | Prev. Close | 25263.45 |
|---|---|---|---|
| Day High | 25247.15 | 52 Week High | 26975.15 |
| Day Low | 25078.45 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1741.6 | 1741.9 | 0.30 | 0.02 |
| Asian Paints Ltd. | 2692.4 | 2694.2 | 1.80 | 0.07 |
| Avenue Supermarts Ltd. | 3975.6 | 3978.1 | 2.50 | 0.06 |
| Bajaj Auto Ltd. | 10403.5 | 10718 | 314.50 | 3.02 |
| Bharat Heavy Electricals Ltd. | 413.3 | 417.55 | 4.25 | 1.03 |
| CG Power and Industrial Solutions Ltd. | 914.85 | 917.8 | 2.95 | 0.32 |
| Eternal Ltd. | 286.6 | 287.5 | 0.90 | 0.31 |
| Hero MotoCorp Ltd. | 5034.1 | 5075.7 | 41.60 | 0.83 |
| JSW Steel Ltd. | 1267.4 | 1267.8 | 0.40 | 0.03 |
| Nestle India Ltd. | 1451.9 | 1466.6 | 14.70 | 1.01 |
| Oil & Natural Gas Corporation Ltd. | 249.89 | 251.4 | 1.51 | 0.60 |
| Samvardhana Motherson International Ltd. | 145.22 | 146.46 | 1.24 | 0.85 |
| Siemens Energy India Ltd. | 3373.4 | 3394.5 | 21.10 | 0.63 |
| Siemens Ltd. | 3667.8 | 3680.3 | 12.50 | 0.34 |
| Titan Company Ltd. | 4688.7 | 4726 | 37.30 | 0.80 |
| TVS Motor Company Ltd. | 3792 | 3938.7 | 146.70 | 3.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7532 | 7519.5 | -12.50 | -0.17 |
| Adani Enterprises Ltd. | 3182.7 | 3166.6 | -16.10 | -0.51 |
| Adani Green Energy Ltd. | 1541.9 | 1525 | -16.90 | -1.10 |
| Adani Ports and Special Economic Zone Ltd. | 1846.5 | 1830.8 | -15.70 | -0.85 |
| Adani Power Ltd. | 220.37 | 218.79 | -1.58 | -0.72 |
| Adani Total Gas Ltd. | 700.4 | 694.85 | -5.55 | -0.79 |
| Ambuja Cements Ltd. | 440.85 | 433.2 | -7.65 | -1.74 |
| Apollo Hospitals Enterprise Ltd. | 8926.5 | 8883.5 | -43.00 | -0.48 |
| Axis Bank Ltd. | 1258.2 | 1241.8 | -16.40 | -1.30 |
| Bajaj Finance Ltd. | 1069.2 | 1061.7 | -7.50 | -0.70 |
| Bajaj Finserv Ltd. | 1900.6 | 1885.4 | -15.20 | -0.80 |
| Bajaj Holdings & Investment Ltd. | 10446 | 10374 | -72.00 | -0.69 |
| Bajaj Housing Finance Ltd. | 86.17 | 85.66 | -0.51 | -0.59 |
| Bank Of Baroda | 247.7 | 245.7 | -2.00 | -0.81 |
| Berger Paints India Ltd. | 506.4 | 499.85 | -6.55 | -1.29 |
| Bharat Electronics Ltd. | 410.05 | 407.55 | -2.50 | -0.61 |
| Bharat Petroleum Corporation Ltd. | 319.35 | 314.35 | -5.00 | -1.57 |
| Bharti Airtel Ltd. | 1948.4 | 1945.5 | -2.90 | -0.15 |
| Bosch Ltd. | 40870 | 40865 | -5.00 | -0.01 |
| Britannia Industries Ltd. | 5482 | 5446.5 | -35.50 | -0.65 |
| Canara Bank | 127.52 | 125.77 | -1.75 | -1.37 |
| Cholamandalam Investment and Finance Company Ltd. | 1758.8 | 1739.7 | -19.10 | -1.09 |
| Cipla Ltd. | 1432.5 | 1404.5 | -28.00 | -1.95 |
| Coal India Ltd. | 431.25 | 430.1 | -1.15 | -0.27 |
| Colgate-Palmolive (India) Ltd. | 2092.9 | 2070.1 | -22.80 | -1.09 |
| Dabur India Ltd. | 426.1 | 422.65 | -3.45 | -0.81 |
| Divi's Laboratories Ltd. | 7330 | 7235.5 | -94.50 | -1.29 |
| DLF Ltd. | 673.65 | 659.45 | -14.20 | -2.11 |
| Dr. Reddy's Laboratories Ltd. | 1206 | 1190.4 | -15.60 | -1.29 |
| Eicher Motors Ltd. | 7689.5 | 7610.5 | -79.00 | -1.03 |
| GAIL (India) Ltd. | 173.99 | 172.93 | -1.06 | -0.61 |
| Godrej Consumer Products Ltd. | 1054.2 | 1042.1 | -12.10 | -1.15 |
| Grasim Industries Ltd. | 3179.8 | 3159 | -20.80 | -0.65 |
| Havells India Ltd. | 1217.6 | 1198.2 | -19.40 | -1.59 |
| HCL Technologies Ltd. | 1239.5 | 1234.7 | -4.80 | -0.39 |
| HDFC Bank Ltd. | 761.45 | 755.6 | -5.85 | -0.77 |
| HDFC Life Insurance Company Ltd. | 561 | 554.6 | -6.40 | -1.14 |
| Hindalco Industries Ltd. | 951.4 | 949.5 | -1.90 | -0.20 |
| Hindustan Aeronautics Ltd. | 4581.7 | 4575 | -6.70 | -0.15 |
| Hindustan Unilever Ltd. | 2142.5 | 2135.9 | -6.60 | -0.31 |
| Hyundai Motor India Ltd. | 1958.6 | 1945.2 | -13.40 | -0.68 |
| ICICI Bank Ltd. | 1463.1 | 1449.2 | -13.90 | -0.95 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1597.6 | -26.40 | -1.63 |
| ICICI Prudential Life Insurance Company Ltd. | 500.5 | 494.6 | -5.90 | -1.18 |
| Indian Oil Corporation Ltd. | 143.3 | 141.95 | -1.35 | -0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.8 | 498.5 | -1.30 | -0.26 |
| Indian Railway Finance Corporation Ltd. | 88.31 | 87.45 | -0.86 | -0.97 |
| IndusInd Bank Ltd. | 1063.45 | 1062.9 | -0.55 | -0.05 |
| Info Edge (India) Ltd. | 1207.7 | 1194.8 | -12.90 | -1.07 |
| Infosys Ltd. | 1073.5 | 1063.5 | -10.00 | -0.93 |
| Interglobe Aviation Ltd. | 5305 | 5156 | -149.00 | -2.81 |
| ITC Ltd. | 281 | 279 | -2.00 | -0.71 |
| Jindal Steel Ltd. | 1044.7 | 1043.4 | -1.30 | -0.12 |
| JIO Financial Services Ltd. | 240.03 | 237.22 | -2.81 | -1.17 |
| JSW Energy Ltd. | 566.2 | 563.85 | -2.35 | -0.42 |
| Kotak Mahindra Bank Ltd. | 385.95 | 383.25 | -2.70 | -0.70 |
| Larsen & Toubro Ltd. | 3846.6 | 3820.6 | -26.00 | -0.68 |
| Life Insurance Corporation of India | 429.7 | 425.6 | -4.10 | -0.95 |
| Lodha Developers Ltd. | 1198.95 | 1164.05 | -34.90 | -2.91 |
| LTM Ltd. | 4047.1 | 4018.1 | -29.00 | -0.72 |
| Mahindra & Mahindra Ltd. | 3201.7 | 3194.7 | -7.00 | -0.22 |
| Marico Ltd. | 853.55 | 846.9 | -6.65 | -0.78 |
| Maruti Suzuki India Ltd. | 13597 | 13590 | -7.00 | -0.05 |
| Max Healthcare Institute Ltd. | 1100.4 | 1086.4 | -14.00 | -1.27 |
| NTPC Ltd. | 348.55 | 347.3 | -1.25 | -0.36 |
| Pidilite Industries Ltd. | 1591.3 | 1579 | -12.30 | -0.77 |
| Power Finance Corporation Ltd. | 414.85 | 410.25 | -4.60 | -1.11 |
| Power Grid Corporation Of India Ltd. | 286.7 | 285.35 | -1.35 | -0.47 |
| Punjab National Bank | 112.08 | 110.99 | -1.09 | -0.97 |
| REC Ltd. | 362.05 | 358.2 | -3.85 | -1.06 |
| Reliance Industries Ltd. | 1303.7 | 1293.1 | -10.60 | -0.81 |
| SBI Cards And Payment Services Ltd. | 645.05 | 634.75 | -10.30 | -1.60 |
| SBI Life Insurance Company Ltd. | 1827.9 | 1808.6 | -19.30 | -1.06 |
| Shree Cement Ltd. | 27245 | 26860 | -385.00 | -1.41 |
| Shriram Finance Ltd. | 1061.5 | 1051.6 | -9.90 | -0.93 |
| SRF Ltd. | 2939 | 2930.1 | -8.90 | -0.30 |
| State Bank Of India | 1044.4 | 1028.5 | -15.90 | -1.52 |
| Sun Pharmaceutical Industries Ltd. | 1961.9 | 1934.3 | -27.60 | -1.41 |
| Tata Consultancy Services Ltd. | 2221.1 | 2213.2 | -7.90 | -0.36 |
| Tata Consumer Products Ltd. | 1081.5 | 1074.8 | -6.70 | -0.62 |
| Tata Motors Ltd. | 411.75 | 408.1 | -3.65 | -0.89 |
| Tata Motors Passenger Vehicles Ltd. | 333.8 | 330.35 | -3.45 | -1.03 |
| Tata Power Company Ltd. | 381.45 | 379.1 | -2.35 | -0.62 |
| Tata Steel Ltd. | 187.24 | 185.39 | -1.85 | -0.99 |
| Tech Mahindra Ltd. | 1576.3 | 1560.1 | -16.20 | -1.03 |
| The Indian Hotels Company Ltd. | 731.6 | 723.75 | -7.85 | -1.07 |
| Torrent Pharmaceuticals Ltd. | 5040.7 | 4975.1 | -65.60 | -1.30 |
| Trent Ltd. | 2894.7 | 2877.6 | -17.10 | -0.59 |
| Ultratech Cement Ltd. | 12094 | 11997 | -97.00 | -0.80 |
| United Spirits Ltd. | 1390.8 | 1381 | -9.80 | -0.70 |
| Varun Beverages Ltd. | 463.45 | 457.35 | -6.10 | -1.32 |
| Vedanta Ltd. | 264.85 | 262.65 | -2.20 | -0.83 |
| Wipro Ltd. | 174.97 | 174.05 | -0.92 | -0.53 |
| Zydus Lifesciences Ltd. | 1143.1 | 1117 | -26.10 | -2.28 |
Market Stats
Advances
16
Declines
94
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7532 | 7635 | 7486 | 7532 | 7519.5 | -12.50 | -0.17 | 47902 | 36.02 | 9149.95 | 2640 | 2026-07-22 10:04:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1750.3 | 1755.5 | 1715.3 | 1741.6 | 1741.9 | 0.30 | 0.02 | 883826 | 153.95 | 4236.75 | 588 | 2026-07-22 10:04:59 |
| Adani Enterprises Ltd. | ADANIENT | 3182 | 3184 | 3152.9 | 3182.7 | 3166.6 | -16.10 | -0.51 | 160661 | 50.87 | 4190 | 1017.45 | 2026-07-22 10:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1548 | 1548 | 1516.3 | 1541.9 | 1525 | -16.90 | -1.10 | 556510 | 84.87 | 2572 | 439.1 | 2026-07-22 10:04:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1837.1 | 1846 | 1822 | 1846.5 | 1830.8 | -15.70 | -0.85 | 241335 | 44.18 | 1891.1 | 395.1 | 2026-07-22 10:04:56 |
| Adani Power Ltd. | ADANIPOWER | 220.37 | 221.55 | 217.5 | 220.37 | 218.79 | -1.58 | -0.72 | 5582145 | 122.13 | 895.85 | 128.1 | 2026-07-22 10:04:59 |
| Adani Total Gas Ltd. | ATGL | 699.4 | 699.9 | 692.2 | 700.4 | 694.85 | -5.55 | -0.79 | 377441 | 26.23 | 4000 | 462.8 | 2026-07-22 10:04:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 440 | 440.05 | 432.25 | 440.85 | 433.2 | -7.65 | -1.74 | 304339 | 13.18 | 706.95 | 315.3 | 2026-07-22 10:04:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8926 | 8939.5 | 8867 | 8926.5 | 8883.5 | -43.00 | -0.48 | 23780 | 21.12 | 9009 | 3987.85 | 2026-07-22 10:04:59 |
| Asian Paints Ltd. | ASIANPAINT | 2683 | 2696.6 | 2681.1 | 2692.4 | 2694.2 | 1.80 | 0.07 | 67080 | 18.07 | 3582.9 | 2115 | 2026-07-22 10:04:59 |
| Avenue Supermarts Ltd. | DMART | 3970 | 3984.2 | 3957.3 | 3975.6 | 3978.1 | 2.50 | 0.06 | 23699 | 9.43 | 5484.85 | 3292 | 2026-07-22 09:44:55 |
| Axis Bank Ltd. | AXISBANK | 1258.2 | 1258.2 | 1238 | 1258.2 | 1241.8 | -16.40 | -1.30 | 1089232 | 135.26 | 1418.3 | 707.7 | 2026-07-22 10:04:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10610 | 10838 | 10575 | 10403.5 | 10718 | 314.50 | 3.02 | 544794 | 583.91 | 12774 | 3461.25 | 2026-07-22 10:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1064 | 1070.6 | 1059.5 | 1069.2 | 1061.7 | -7.50 | -0.70 | 1000569 | 106.23 | 9788 | 787.9 | 2026-07-22 10:04:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1895.1 | 1901 | 1882.8 | 1900.6 | 1885.4 | -15.20 | -0.80 | 172683 | 32.56 | 2195 | 1215 | 2026-07-22 10:04:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10446 | 10490 | 10304 | 10446 | 10374 | -72.00 | -0.69 | 7241 | 7.51 | 14763 | 5276.95 | 2026-07-22 10:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.23 | 85.56 | 86.17 | 85.66 | -0.51 | -0.59 | 345289 | 2.96 | 2026-07-22 09:44:54 | ||
| Bank Of Baroda | BANKBARODA | 247.95 | 247.95 | 245.1 | 247.7 | 245.7 | -2.00 | -0.81 | 1816203 | 44.62 | 325.5 | 117 | 2026-07-22 10:04:56 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 507 | 498.45 | 506.4 | 499.85 | -6.55 | -1.29 | 37479 | 1.87 | 759 | 391.1 | 2026-07-22 10:04:58 |
| Bharat Electronics Ltd. | BEL | 410.05 | 410.55 | 406.8 | 410.05 | 407.55 | -2.50 | -0.61 | 1404146 | 57.23 | 473.45 | 87 | 2026-07-22 10:04:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 414 | 421 | 414 | 413.3 | 417.55 | 4.25 | 1.03 | 2690212 | 112.33 | 446.5 | 51.35 | 2026-07-22 10:04:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.5 | 317.5 | 313.1 | 319.35 | 314.35 | -5.00 | -1.57 | 1031944 | 32.44 | 687.95 | 234.01 | 2026-07-22 10:04:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1942.4 | 1949.9 | 1942.2 | 1948.4 | 1945.5 | -2.90 | -0.15 | 905815 | 176.23 | 2174.5 | 686.2 | 2026-07-22 10:04:56 |
| Bosch Ltd. | BOSCHLTD | 40830 | 41280 | 40715 | 40870 | 40865 | -5.00 | -0.01 | 2440 | 9.97 | 42565 | 15300 | 2026-07-22 10:04:58 |
| Britannia Industries Ltd. | BRITANNIA | 5478.5 | 5481 | 5444 | 5482 | 5446.5 | -35.50 | -0.65 | 17211 | 9.37 | 6469.9 | 3564.1 | 2026-07-22 10:04:56 |
| Canara Bank | CANBK | 127.5 | 127.5 | 125.25 | 127.52 | 125.77 | -1.75 | -1.37 | 2785526 | 35.03 | 632.9 | 78.6 | 2026-07-22 10:04:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918 | 930.8 | 911.1 | 914.85 | 917.8 | 2.95 | 0.32 | 924769 | 84.88 | 980.9 | 212.1 | 2026-07-22 10:04:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1764.5 | 1770.4 | 1735 | 1758.8 | 1739.7 | -19.10 | -1.09 | 135206 | 23.52 | 1875 | 658 | 2026-07-22 10:04:59 |
| Cipla Ltd. | CIPLA | 1423 | 1423 | 1395.7 | 1432.5 | 1404.5 | -28.00 | -1.95 | 392400 | 55.11 | 1702.05 | 852 | 2026-07-22 10:04:56 |
| Coal India Ltd. | COALINDIA | 431.3 | 431.7 | 430 | 431.25 | 430.1 | -1.15 | -0.27 | 154773 | 6.66 | 543.55 | 207.6 | 2026-07-22 09:44:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2085.1 | 2088.9 | 2066 | 2092.9 | 2070.1 | -22.80 | -1.09 | 31191 | 6.46 | 3890 | 1434.6 | 2026-07-22 10:04:56 |
| Dabur India Ltd. | DABUR | 426.9 | 427.6 | 422.3 | 426.1 | 422.65 | -3.45 | -0.81 | 215764 | 9.12 | 672 | 403.35 | 2026-07-22 10:04:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 7330 | 7330 | 7219.5 | 7330 | 7235.5 | -94.50 | -1.29 | 46042 | 33.31 | 7438.5 | 2730 | 2026-07-22 10:04:57 |
| DLF Ltd. | DLF | 670 | 671.25 | 658.65 | 673.65 | 659.45 | -14.20 | -2.11 | 419392 | 27.66 | 967.6 | 336.5 | 2026-07-22 10:04:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1191 | 1202.3 | 1185.6 | 1206 | 1190.4 | -15.60 | -1.29 | 465114 | 55.37 | 7107.45 | 1020 | 2026-07-22 10:04:57 |
| Eicher Motors Ltd. | EICHERMOT | 7691.5 | 7740 | 7585.5 | 7689.5 | 7610.5 | -79.00 | -1.03 | 132012 | 100.47 | 8230 | 2836 | 2026-07-22 10:04:59 |
| Eternal Ltd. | ETERNAL | 287.8 | 289.2 | 285.95 | 286.6 | 287.5 | 0.90 | 0.31 | 5249568 | 150.93 | 368.45 | 44.35 | 2026-07-22 10:04:56 |
| GAIL (India) Ltd. | GAIL | 174.8 | 174.88 | 172.1 | 173.99 | 172.93 | -1.06 | -0.61 | 1176456 | 20.34 | 246.3 | 83 | 2026-07-22 10:04:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1061.8 | 1062.6 | 1041 | 1054.2 | 1042.1 | -12.10 | -1.15 | 56249 | 5.86 | 1541.85 | 793.85 | 2026-07-22 10:04:56 |
| Grasim Industries Ltd. | GRASIM | 3163.1 | 3171.1 | 3149 | 3179.8 | 3159 | -20.80 | -0.65 | 22282 | 7.04 | 3246 | 1527.05 | 2026-07-22 10:04:57 |
| Havells India Ltd. | HAVELLS | 1215 | 1217.6 | 1191.6 | 1217.6 | 1198.2 | -19.40 | -1.59 | 115131 | 13.79 | 2106 | 1024.5 | 2026-07-22 10:04:58 |
| HCL Technologies Ltd. | HCLTECH | 1243.8 | 1243.8 | 1227.7 | 1239.5 | 1234.7 | -4.80 | -0.39 | 525082 | 64.83 | 2012.2 | 882 | 2026-07-22 10:04:57 |
| HDFC Bank Ltd. | HDFCBANK | 760.25 | 761.35 | 753 | 761.45 | 755.6 | -5.85 | -0.77 | 6309289 | 476.73 | 2037.7 | 726.65 | 2026-07-22 10:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560 | 561.9 | 553.55 | 561 | 554.6 | -6.40 | -1.14 | 560476 | 31.08 | 820.75 | 457.8 | 2026-07-22 10:04:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5113 | 5031.6 | 5034.1 | 5075.7 | 41.60 | 0.83 | 358225 | 181.82 | 6388.5 | 2246 | 2026-07-22 10:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 961.95 | 947.2 | 951.4 | 949.5 | -1.90 | -0.20 | 1072783 | 101.86 | 1176 | 358.8 | 2026-07-22 10:04:56 |
| Hindustan Aeronautics Ltd. | HAL | 4585 | 4594 | 4548 | 4581.7 | 4575 | -6.70 | -0.15 | 151616 | 69.36 | 5674.75 | 1771.25 | 2026-07-22 10:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139.7 | 2150.8 | 2134.4 | 2142.5 | 2135.9 | -6.60 | -0.31 | 96283 | 20.57 | 3035 | 2022.5 | 2026-07-22 10:04:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1951.1 | 1970.7 | 1938.6 | 1958.6 | 1945.2 | -13.40 | -0.68 | 78098 | 15.19 | 2026-07-22 09:44:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1466.4 | 1466.4 | 1444.2 | 1463.1 | 1449.2 | -13.90 | -0.95 | 1624233 | 235.38 | 1500 | 796 | 2026-07-22 10:04:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616 | 1620.7 | 1595.8 | 1624 | 1597.6 | -26.40 | -1.63 | 63041 | 10.07 | 2301.9 | 1049.05 | 2026-07-22 09:44:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 500 | 500 | 493.2 | 500.5 | 494.6 | -5.90 | -1.18 | 151294 | 7.48 | 796.8 | 380.7 | 2026-07-22 09:44:55 |
| Indian Oil Corporation Ltd. | IOC | 142.45 | 142.49 | 141.07 | 143.3 | 141.95 | -1.35 | -0.94 | 1882855 | 26.73 | 196.8 | 65.2 | 2026-07-22 10:04:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.95 | 496.55 | 499.8 | 498.5 | -1.30 | -0.26 | 107070 | 5.34 | 1138.9 | 492.65 | 2026-07-22 10:04:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.31 | 88.38 | 87.21 | 88.31 | 87.45 | -0.86 | -0.97 | 1836402 | 16.06 | 229 | 20.8 | 2026-07-22 10:04:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1058 | 1065 | 1056.8 | 1063.45 | 1062.9 | -0.55 | -0.05 | 595536 | 63.30 | 1694.5 | 606 | 2026-07-22 10:04:56 |
| Info Edge (India) Ltd. | NAUKRI | 1209 | 1209 | 1191.7 | 1207.7 | 1194.8 | -12.90 | -1.07 | 192701 | 23.02 | 9128.9 | 908.3 | 2026-07-22 10:04:56 |
| Infosys Ltd. | INFY | 1064 | 1067.8 | 1058.2 | 1073.5 | 1063.5 | -10.00 | -0.93 | 1038990 | 110.50 | 2006.45 | 982.4 | 2026-07-22 10:04:56 |
| Interglobe Aviation Ltd. | INDIGO | 5225.5 | 5225.5 | 5120.5 | 5305 | 5156 | -149.00 | -2.81 | 300567 | 154.97 | 6232.5 | 1676 | 2026-07-22 10:04:58 |
| ITC Ltd. | ITC | 280.5 | 281 | 278.6 | 281 | 279 | -2.00 | -0.71 | 1206936 | 33.67 | 528.5 | 275 | 2026-07-22 10:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1050 | 1050.2 | 1038.3 | 1044.7 | 1043.4 | -1.30 | -0.12 | 119719 | 12.49 | 1306.2 | 377 | 2026-07-22 10:04:58 |
| JIO Financial Services Ltd. | JIOFIN | 239.36 | 241.44 | 236.8 | 240.03 | 237.22 | -2.81 | -1.17 | 3390025 | 80.42 | 2026-07-22 10:04:59 | ||
| JSW Energy Ltd. | JSWENERGY | 569 | 569 | 561.15 | 566.2 | 563.85 | -2.35 | -0.42 | 197105 | 11.11 | 804.9 | 204.65 | 2026-07-22 10:04:56 |
| JSW Steel Ltd. | JSWSTEEL | 1264.5 | 1270 | 1261.7 | 1267.4 | 1267.8 | 0.40 | 0.03 | 1184837 | 150.21 | 1328 | 614.2 | 2026-07-22 10:04:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.3 | 390 | 382.5 | 385.95 | 383.25 | -2.70 | -0.70 | 1171168 | 44.89 | 2301.9 | 345.5 | 2026-07-22 10:04:56 |
| Larsen & Toubro Ltd. | LT | 3835 | 3843.3 | 3811 | 3846.6 | 3820.6 | -26.00 | -0.68 | 207053 | 79.11 | 4440 | 1797.4 | 2026-07-22 10:04:56 |
| Life Insurance Corporation of India | LICI | 429.7 | 430.5 | 424.7 | 429.7 | 425.6 | -4.10 | -0.95 | 251199 | 10.69 | 1222 | 391.55 | 2026-07-22 10:04:56 |
| Lodha Developers Ltd. | LODHA | 1191 | 1203.8 | 1160.55 | 1198.95 | 1164.05 | -34.90 | -2.91 | 548559 | 63.86 | 1649.95 | 355.5 | 2026-07-22 10:04:59 |
| LTM Ltd. | LTM | 4050 | 4062 | 3997.2 | 4047.1 | 4018.1 | -29.00 | -0.72 | 32719 | 13.15 | 6767.95 | 3528 | 2026-07-22 10:04:59 |
| Mahindra & Mahindra Ltd. | M&M | 3198 | 3219.9 | 3176 | 3201.7 | 3194.7 | -7.00 | -0.22 | 380506 | 121.56 | 3839.9 | 1123.4 | 2026-07-22 10:04:56 |
| Marico Ltd. | MARICO | 850.1 | 853.8 | 846 | 853.55 | 846.9 | -6.65 | -0.78 | 69963 | 5.93 | 873 | 462.7 | 2026-07-22 10:04:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13596 | 13719 | 13556 | 13597 | 13590 | -7.00 | -0.05 | 62907 | 85.49 | 17370 | 8076.05 | 2026-07-22 10:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.4 | 1097 | 1080.3 | 1100.4 | 1086.4 | -14.00 | -1.27 | 133892 | 14.55 | 1314.3 | 354.1 | 2026-07-22 09:44:56 |
| Nestle India Ltd. | NESTLEIND | 1460.3 | 1472.9 | 1454 | 1451.9 | 1466.6 | 14.70 | 1.01 | 462991 | 67.90 | 24745 | 1084.7 | 2026-07-22 10:04:56 |
| NTPC Ltd. | NTPC | 347.4 | 348.05 | 345.65 | 348.55 | 347.3 | -1.25 | -0.36 | 671482 | 23.32 | 448.45 | 152.6 | 2026-07-22 10:04:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 251 | 252.78 | 250.72 | 249.89 | 251.4 | 1.51 | 0.60 | 2073809 | 52.14 | 345 | 121.5 | 2026-07-22 10:04:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1591.3 | 1593.7 | 1573.7 | 1591.3 | 1579 | -12.30 | -0.77 | 99094 | 15.65 | 3415 | 1259 | 2026-07-22 10:04:59 |
| Power Finance Corporation Ltd. | PFC | 414 | 414.3 | 409.1 | 414.85 | 410.25 | -4.60 | -1.11 | 422079 | 17.32 | 580 | 100.85 | 2026-07-22 10:04:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.65 | 286.4 | 284.4 | 286.7 | 285.35 | -1.35 | -0.47 | 512464 | 14.62 | 366.25 | 186.35 | 2026-07-22 10:04:56 |
| Punjab National Bank | PNB | 112.08 | 112.82 | 110.66 | 112.08 | 110.99 | -1.09 | -0.97 | 8111351 | 90.03 | 142.9 | 32.15 | 2026-07-22 10:04:56 |
| REC Ltd. | RECLTD | 360.3 | 362 | 357.4 | 362.05 | 358.2 | -3.85 | -1.06 | 367679 | 13.17 | 654 | 91.05 | 2026-07-22 10:04:57 |
| Reliance Industries Ltd. | RELIANCE | 1302 | 1304.6 | 1293 | 1303.7 | 1293.1 | -10.60 | -0.81 | 1866306 | 241.33 | 3217.6 | 1114.85 | 2026-07-22 10:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145 | 147.2 | 145 | 145.22 | 146.46 | 1.24 | 0.85 | 3698165 | 54.16 | 216.99 | 61.8 | 2026-07-22 10:04:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.95 | 646.15 | 633.2 | 645.05 | 634.75 | -10.30 | -1.60 | 286176 | 18.17 | 1028.65 | 565.45 | 2026-07-22 10:04:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1813 | 1833 | 1806 | 1827.9 | 1808.6 | -19.30 | -1.06 | 80134 | 14.49 | 2132 | 1054 | 2026-07-22 09:44:59 |
| Shree Cement Ltd. | SHREECEM | 27245 | 27245 | 26760 | 27245 | 26860 | -385.00 | -1.41 | 2491 | 6.69 | 32490 | 20150 | 2026-07-22 10:04:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1065 | 1047.1 | 1061.5 | 1051.6 | -9.90 | -0.93 | 660622 | 69.47 | 3652.25 | 493.35 | 2026-07-22 10:04:56 |
| Siemens Energy India Ltd. | ENRIN | 3378.4 | 3430.7 | 3378.4 | 3373.4 | 3394.5 | 21.10 | 0.63 | 42371 | 14.38 | 2026-07-22 09:44:54 | ||
| Siemens Ltd. | SIEMENS | 3685 | 3700 | 3652.1 | 3667.8 | 3680.3 | 12.50 | 0.34 | 55172 | 20.30 | 8129.9 | 2450 | 2026-07-22 10:04:59 |
| SRF Ltd. | SRF | 2952.9 | 2969.9 | 2924.1 | 2939 | 2930.1 | -8.90 | -0.30 | 70827 | 20.75 | 3325 | 2040 | 2026-07-22 10:04:59 |
| State Bank Of India | SBIN | 1044.4 | 1044.4 | 1027.1 | 1044.4 | 1028.5 | -15.90 | -1.52 | 1867464 | 192.07 | 1234.7 | 499.35 | 2026-07-22 10:04:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1938 | 1950.3 | 1925.2 | 1961.9 | 1934.3 | -27.60 | -1.41 | 492398 | 95.24 | 1966.5 | 856.8 | 2026-07-22 10:04:56 |
| Tata Consultancy Services Ltd. | TCS | 2216 | 2222 | 2202 | 2221.1 | 2213.2 | -7.90 | -0.36 | 338671 | 74.95 | 4592.25 | 1976.8 | 2026-07-22 10:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1074.2 | 1086.3 | 1073.2 | 1081.5 | 1074.8 | -6.70 | -0.62 | 91149 | 9.80 | 1282.7 | 686.6 | 2026-07-22 10:04:59 |
| Tata Motors Ltd. | TMCV | 411.75 | 412.55 | 407.2 | 411.75 | 408.1 | -3.65 | -0.89 | 426374 | 17.40 | 2026-07-22 09:44:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 333.8 | 334.6 | 329.6 | 333.8 | 330.35 | -3.45 | -1.03 | 1644208 | 54.32 | 1179 | 294.3 | 2026-07-22 10:04:56 |
| Tata Power Company Ltd. | TATAPOWER | 379.65 | 380.9 | 378.25 | 381.45 | 379.1 | -2.35 | -0.62 | 503481 | 19.09 | 494.85 | 182.35 | 2026-07-22 10:04:57 |
| Tata Steel Ltd. | TATASTEEL | 187.99 | 187.99 | 185 | 187.24 | 185.39 | -1.85 | -0.99 | 4877331 | 90.42 | 224.4 | 95 | 2026-07-22 10:04:56 |
| Tech Mahindra Ltd. | TECHM | 1574.1 | 1574.1 | 1551.6 | 1576.3 | 1560.1 | -16.20 | -1.03 | 266750 | 41.62 | 1854 | 981.05 | 2026-07-22 10:04:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736 | 738 | 718.35 | 731.6 | 723.75 | -7.85 | -1.07 | 1419715 | 102.75 | 894.9 | 263.35 | 2026-07-22 10:04:58 |
| Titan Company Ltd. | TITAN | 4685.7 | 4727.1 | 4675 | 4688.7 | 4726 | 37.30 | 0.80 | 197312 | 93.25 | 4727.1 | 2269.6 | 2026-07-22 10:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5065.9 | 5068.9 | 4975.1 | 5040.7 | 4975.1 | -65.60 | -1.30 | 64326 | 32.00 | 5085.8 | 1445.55 | 2026-07-22 10:04:59 |
| Trent Ltd. | TRENT | 2914.8 | 2914.8 | 2865 | 2894.7 | 2877.6 | -17.10 | -0.59 | 141984 | 40.86 | 8345 | 1155 | 2026-07-22 10:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3850.7 | 3965 | 3828 | 3792 | 3938.7 | 146.70 | 3.87 | 1749176 | 688.95 | 3970 | 925 | 2026-07-22 10:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12081 | 12172 | 11951 | 12094 | 11997 | -97.00 | -0.80 | 74363 | 89.21 | 13110 | 6005 | 2026-07-22 10:04:56 |
| United Spirits Ltd. | UNITDSPR | 1390 | 1390 | 1378.5 | 1390.8 | 1381 | -9.80 | -0.70 | 57790 | 7.98 | 1700 | 730.55 | 2026-07-22 10:04:57 |
| Varun Beverages Ltd. | VBL | 464.55 | 465.5 | 455.05 | 463.45 | 457.35 | -6.10 | -1.32 | 2170967 | 99.29 | 1702.8 | 381 | 2026-07-22 09:44:59 |
| Vedanta Ltd. | VEDL | 264.85 | 266.15 | 260.95 | 264.85 | 262.65 | -2.20 | -0.83 | 2794905 | 73.41 | 795 | 208.1 | 2026-07-22 10:04:56 |
| Wipro Ltd. | WIPRO | 174.77 | 174.77 | 173.42 | 174.97 | 174.05 | -0.92 | -0.53 | 1296905 | 22.57 | 596 | 169 | 2026-07-22 10:04:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1138 | 1138.1 | 1113 | 1143.1 | 1117 | -26.10 | -2.28 | 323895 | 36.18 | 1324.3 | 350.25 | 2026-07-22 10:04:57 |