Select Exchange & Index:
NIFTY100
24896.20
updated on: 10-Mar-2026 [12:09]
Advances - 83 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 24955.60 | Prev. Close | 24685.65 |
|---|---|---|---|
| Day High | 24977.15 | 52 Week High | 26975.15 |
| Day Low | 24753.05 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5982.5 | 6160 | 177.50 | 2.97 |
| Adani Energy Solutions Ltd. | 981.4 | 1013 | 31.60 | 3.22 |
| Adani Power Ltd. | 139.11 | 139.24 | 0.13 | 0.09 |
| Adani Total Gas Ltd. | 467.9 | 470.05 | 2.15 | 0.46 |
| Ambuja Cements Ltd. | 451.95 | 460.25 | 8.30 | 1.84 |
| Apollo Hospitals Enterprise Ltd. | 7779 | 7813.5 | 34.50 | 0.44 |
| Asian Paints Ltd. | 2220.8 | 2262.5 | 41.70 | 1.88 |
| Axis Bank Ltd. | 1288.3 | 1311.5 | 23.20 | 1.80 |
| Bajaj Auto Ltd. | 9383 | 9515 | 132.00 | 1.41 |
| Bajaj Finance Ltd. | 938.05 | 945 | 6.95 | 0.74 |
| Bajaj Finserv Ltd. | 1841.5 | 1866.4 | 24.90 | 1.35 |
| Bajaj Housing Finance Ltd. | 82.9 | 84.16 | 1.26 | 1.52 |
| Bank Of Baroda | 288.05 | 293.1 | 5.05 | 1.75 |
| Berger Paints India Ltd. | 434.2 | 439.3 | 5.10 | 1.17 |
| Bharat Heavy Electricals Ltd. | 255.4 | 255.5 | 0.10 | 0.04 |
| Bosch Ltd. | 31600 | 31790 | 190.00 | 0.60 |
| Britannia Industries Ltd. | 5890 | 5970 | 80.00 | 1.36 |
| Canara Bank | 139.91 | 141.31 | 1.40 | 1.00 |
| CG Power and Industrial Solutions Ltd. | 697.55 | 720 | 22.45 | 3.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1583 | 1624.3 | 41.30 | 2.61 |
| Cipla Ltd. | 1325 | 1332.8 | 7.80 | 0.59 |
| Coal India Ltd. | 437.65 | 442 | 4.35 | 0.99 |
| Colgate-Palmolive (India) Ltd. | 2156.3 | 2191.6 | 35.30 | 1.64 |
| Dabur India Ltd. | 466.7 | 478 | 11.30 | 2.42 |
| Divi's Laboratories Ltd. | 6330 | 6437.5 | 107.50 | 1.70 |
| DLF Ltd. | 574.95 | 583.85 | 8.90 | 1.55 |
| Dr. Reddy's Laboratories Ltd. | 1287 | 1321 | 34.00 | 2.64 |
| Eicher Motors Ltd. | 7266 | 7452.5 | 186.50 | 2.57 |
| GAIL (India) Ltd. | 148.98 | 151.36 | 2.38 | 1.60 |
| Godrej Consumer Products Ltd. | 1080.3 | 1116.6 | 36.30 | 3.36 |
| Grasim Industries Ltd. | 2681.2 | 2724.6 | 43.40 | 1.62 |
| Havells India Ltd. | 1331.4 | 1379.2 | 47.80 | 3.59 |
| HDFC Bank Ltd. | 840.7 | 852.8 | 12.10 | 1.44 |
| HDFC Life Insurance Company Ltd. | 653.75 | 656.85 | 3.10 | 0.47 |
| Hero MotoCorp Ltd. | 5480 | 5666.5 | 186.50 | 3.40 |
| Hyundai Motor India Ltd. | 2084.2 | 2116.5 | 32.30 | 1.55 |
| ICICI Bank Ltd. | 1278.4 | 1307.3 | 28.90 | 2.26 |
| ICICI Lombard General Insurance Company Ltd. | 1889.7 | 1895 | 5.30 | 0.28 |
| ICICI Prudential Life Insurance Company Ltd. | 601.55 | 604.15 | 2.60 | 0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.8 | 546.85 | 7.05 | 1.31 |
| Indian Railway Finance Corporation Ltd. | 97.57 | 98.83 | 1.26 | 1.29 |
| IndusInd Bank Ltd. | 881.2 | 897.65 | 16.45 | 1.87 |
| Interglobe Aviation Ltd. | 4236.7 | 4376.7 | 140.00 | 3.30 |
| ITC Ltd. | 306 | 306.85 | 0.85 | 0.28 |
| Jindal Steel Ltd. | 1144.1 | 1187.3 | 43.20 | 3.78 |
| JSW Energy Ltd. | 478.9 | 489.5 | 10.60 | 2.21 |
| JSW Steel Ltd. | 1192.6 | 1211.4 | 18.80 | 1.58 |
| Kotak Mahindra Bank Ltd. | 386.35 | 391.8 | 5.45 | 1.41 |
| Larsen & Toubro Ltd. | 3842.1 | 3870.7 | 28.60 | 0.74 |
| Life Insurance Corporation of India | 805.4 | 815.9 | 10.50 | 1.30 |
| Lodha Developers Ltd. | 888.85 | 901.35 | 12.50 | 1.41 |
| Mahindra & Mahindra Ltd. | 3187.6 | 3250.7 | 63.10 | 1.98 |
| Marico Ltd. | 778 | 789.1 | 11.10 | 1.43 |
| Maruti Suzuki India Ltd. | 13508 | 13661 | 153.00 | 1.13 |
| Nestle India Ltd. | 1235.8 | 1248.8 | 13.00 | 1.05 |
| NTPC Ltd. | 376.25 | 378 | 1.75 | 0.47 |
| Pidilite Industries Ltd. | 1386.4 | 1406.4 | 20.00 | 1.44 |
| Power Finance Corporation Ltd. | 392.8 | 404.9 | 12.10 | 3.08 |
| Power Grid Corporation Of India Ltd. | 295.2 | 298.05 | 2.85 | 0.97 |
| Punjab National Bank | 115.07 | 116.3 | 1.23 | 1.07 |
| REC Ltd. | 324.4 | 329.85 | 5.45 | 1.68 |
| Samvardhana Motherson International Ltd. | 117.98 | 121.89 | 3.91 | 3.31 |
| SBI Life Insurance Company Ltd. | 1912.5 | 1959.7 | 47.20 | 2.47 |
| Shree Cement Ltd. | 23590 | 24000 | 410.00 | 1.74 |
| Shriram Finance Ltd. | 987.2 | 1050.2 | 63.00 | 6.38 |
| Siemens Energy India Ltd. | 2883.2 | 2947.1 | 63.90 | 2.22 |
| Siemens Ltd. | 3228.9 | 3293.9 | 65.00 | 2.01 |
| SRF Ltd. | 2552.4 | 2584.1 | 31.70 | 1.24 |
| State Bank Of India | 1098.5 | 1108.9 | 10.40 | 0.95 |
| Sun Pharmaceutical Industries Ltd. | 1807.4 | 1812.9 | 5.50 | 0.30 |
| Tata Motors Passenger Vehicles Ltd. | 332 | 341.55 | 9.55 | 2.88 |
| Tata Power Company Ltd. | 372.9 | 381.25 | 8.35 | 2.24 |
| Tata Steel Ltd. | 191.01 | 194.13 | 3.12 | 1.63 |
| The Indian Hotels Company Ltd. | 611.7 | 629.8 | 18.10 | 2.96 |
| Titan Company Ltd. | 4159.2 | 4210.6 | 51.40 | 1.24 |
| Torrent Pharmaceuticals Ltd. | 4373.7 | 4436.3 | 62.60 | 1.43 |
| Trent Ltd. | 3689.4 | 3690.4 | 1.00 | 0.03 |
| TVS Motor Company Ltd. | 3627.8 | 3748 | 120.20 | 3.31 |
| Ultratech Cement Ltd. | 11378 | 11612 | 234.00 | 2.06 |
| United Spirits Ltd. | 1355.8 | 1397.5 | 41.70 | 3.08 |
| Varun Beverages Ltd. | 437.75 | 439.45 | 1.70 | 0.39 |
| Vedanta Ltd. | 709.4 | 717.05 | 7.65 | 1.08 |
| Zydus Lifesciences Ltd. | 908.85 | 917.25 | 8.40 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1999.2 | 1991 | -8.20 | -0.41 |
| Adani Green Energy Ltd. | 854.15 | 853 | -1.15 | -0.13 |
| Adani Ports and Special Economic Zone Ltd. | 1421.3 | 1419.1 | -2.20 | -0.15 |
| Avenue Supermarts Ltd. | 3966.2 | 3930.5 | -35.70 | -0.90 |
| Bajaj Holdings & Investment Ltd. | 10250 | 10131 | -119.00 | -1.16 |
| Bharat Electronics Ltd. | 457.35 | 457 | -0.35 | -0.08 |
| Bharat Petroleum Corporation Ltd. | 331.15 | 325.85 | -5.30 | -1.60 |
| Bharti Airtel Ltd. | 1866.7 | 1849.3 | -17.40 | -0.93 |
| Eternal Ltd. | 229.56 | 227.8 | -1.76 | -0.77 |
| HCL Technologies Ltd. | 1358.6 | 1355 | -3.60 | -0.26 |
| Hindalco Industries Ltd. | 945.35 | 944.05 | -1.30 | -0.14 |
| Hindustan Aeronautics Ltd. | 3989.9 | 3975 | -14.90 | -0.37 |
| Hindustan Unilever Ltd. | 2194.6 | 2190.5 | -4.10 | -0.19 |
| Indian Oil Corporation Ltd. | 161.22 | 160.94 | -0.28 | -0.17 |
| Info Edge (India) Ltd. | 979.3 | 975.4 | -3.90 | -0.40 |
| Infosys Ltd. | 1315 | 1292.1 | -22.90 | -1.74 |
| JIO Financial Services Ltd. | 232.25 | 232.1 | -0.15 | -0.06 |
| LTIMindtree Ltd. | 4317.2 | 4296.5 | -20.70 | -0.48 |
| Max Healthcare Institute Ltd. | 1041.5 | 1040.9 | -0.60 | -0.06 |
| Oil & Natural Gas Corporation Ltd. | 270.8 | 268.95 | -1.85 | -0.68 |
| Reliance Industries Ltd. | 1424 | 1411.4 | -12.60 | -0.88 |
| SBI Cards And Payment Services Ltd. | 720.7 | 717.7 | -3.00 | -0.42 |
| Tata Consultancy Services Ltd. | 2527.4 | 2502.2 | -25.20 | -1.00 |
| Tata Consumer Products Ltd. | 1102.5 | 1100.1 | -2.40 | -0.22 |
| Tech Mahindra Ltd. | 1336.3 | 1324.4 | -11.90 | -0.89 |
| Wipro Ltd. | 198.75 | 198.54 | -0.21 | -0.11 |
Market Stats
Advances
83
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6032.5 | 6217.5 | 6032 | 5982.5 | 6160 | 177.50 | 2.97 | 275312 | 169.59 | 9149.95 | 2640 | 2026-03-10 12:09:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 993.1 | 1016.7 | 980.7 | 981.4 | 1013 | 31.60 | 3.22 | 1040682 | 105.42 | 4236.75 | 588 | 2026-03-10 12:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2030 | 2030 | 1985.6 | 1999.2 | 1991 | -8.20 | -0.41 | 605797 | 120.61 | 4190 | 1017.45 | 2026-03-10 12:09:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 875 | 878.95 | 843.25 | 854.15 | 853 | -1.15 | -0.13 | 1614328 | 137.70 | 2572 | 439.1 | 2026-03-10 12:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1450 | 1470.3 | 1416.5 | 1421.3 | 1419.1 | -2.20 | -0.15 | 998661 | 141.72 | 1621.4 | 395.1 | 2026-03-10 12:09:56 |
| Adani Power Ltd. | ADANIPOWER | 141.5 | 141.5 | 138.65 | 139.11 | 139.24 | 0.13 | 0.09 | 6951651 | 96.79 | 895.85 | 128.1 | 2026-03-10 12:09:56 |
| Adani Total Gas Ltd. | ATGL | 468.95 | 477 | 463.45 | 467.9 | 470.05 | 2.15 | 0.46 | 372132 | 17.49 | 4000 | 462.8 | 2026-03-10 12:09:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.1 | 465.7 | 454.1 | 451.95 | 460.25 | 8.30 | 1.84 | 1319508 | 60.73 | 706.95 | 315.3 | 2026-03-10 12:09:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7865 | 7870 | 7770 | 7779 | 7813.5 | 34.50 | 0.44 | 146421 | 114.41 | 8099.5 | 3987.85 | 2026-03-10 12:09:59 |
| Asian Paints Ltd. | ASIANPAINT | 2251.6 | 2305.1 | 2251.6 | 2220.8 | 2262.5 | 41.70 | 1.88 | 686892 | 155.41 | 3582.9 | 2124.75 | 2026-03-10 12:09:56 |
| Avenue Supermarts Ltd. | DMART | 3993 | 4000 | 3916.9 | 3966.2 | 3930.5 | -35.70 | -0.90 | 199748 | 78.51 | 5484.85 | 3292 | 2026-03-10 12:09:59 |
| Axis Bank Ltd. | AXISBANK | 1295.2 | 1318.4 | 1284.6 | 1288.3 | 1311.5 | 23.20 | 1.80 | 2798021 | 366.96 | 1418.3 | 707.7 | 2026-03-10 12:09:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9449.5 | 9599 | 9349 | 9383 | 9515 | 132.00 | 1.41 | 229636 | 218.50 | 12774 | 3461.25 | 2026-03-10 12:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 950 | 952.15 | 931.85 | 938.05 | 945 | 6.95 | 0.74 | 2138383 | 202.08 | 9788 | 849 | 2026-03-10 12:09:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1845.1 | 1868.7 | 1840.4 | 1841.5 | 1866.4 | 24.90 | 1.35 | 309369 | 57.74 | 2195 | 1215 | 2026-03-10 12:09:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10308 | 10309 | 10115 | 10250 | 10131 | -119.00 | -1.16 | 26821 | 27.17 | 14763 | 5276.95 | 2026-03-10 12:09:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.85 | 84.37 | 83.31 | 82.9 | 84.16 | 1.26 | 1.52 | 2861642 | 24.08 | 2026-03-10 12:09:56 | ||
| Bank Of Baroda | BANKBARODA | 291 | 296.15 | 290.5 | 288.05 | 293.1 | 5.05 | 1.75 | 4899544 | 143.61 | 325.5 | 117 | 2026-03-10 12:09:56 |
| Berger Paints India Ltd. | BERGEPAINT | 441.15 | 444.75 | 436.25 | 434.2 | 439.3 | 5.10 | 1.17 | 202891 | 8.91 | 759 | 421.15 | 2026-03-10 12:09:58 |
| Bharat Electronics Ltd. | BEL | 465 | 465.8 | 453.55 | 457.35 | 457 | -0.35 | -0.08 | 9287843 | 424.45 | 473.45 | 87 | 2026-03-10 12:09:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 259 | 262 | 254.6 | 255.4 | 255.5 | 0.10 | 0.04 | 2365916 | 60.45 | 335.35 | 51.35 | 2026-03-10 12:09:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 336.5 | 342.2 | 324.85 | 331.15 | 325.85 | -5.30 | -1.60 | 9634882 | 313.95 | 687.95 | 234.01 | 2026-03-10 12:09:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880.8 | 1881 | 1848.6 | 1866.7 | 1849.3 | -17.40 | -0.93 | 3576110 | 661.33 | 2174.5 | 686.2 | 2026-03-10 12:09:58 |
| Bosch Ltd. | BOSCHLTD | 31940 | 32200 | 31755 | 31600 | 31790 | 190.00 | 0.60 | 7786 | 24.75 | 41945 | 15300 | 2026-03-10 12:09:56 |
| Britannia Industries Ltd. | BRITANNIA | 5911 | 5995 | 5911 | 5890 | 5970 | 80.00 | 1.36 | 103203 | 61.61 | 6469.9 | 3564.1 | 2026-03-10 12:09:57 |
| Canara Bank | CANBK | 142.5 | 143.85 | 140.17 | 139.91 | 141.31 | 1.40 | 1.00 | 10299009 | 145.54 | 632.9 | 78.6 | 2026-03-10 12:09:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 706 | 721.8 | 703.3 | 697.55 | 720 | 22.45 | 3.22 | 1490709 | 107.33 | 874.7 | 212.1 | 2026-03-10 12:09:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1606 | 1628.4 | 1593 | 1583 | 1624.3 | 41.30 | 2.61 | 556786 | 90.44 | 1831.5 | 658 | 2026-03-10 12:09:58 |
| Cipla Ltd. | CIPLA | 1323 | 1333.4 | 1317.5 | 1325 | 1332.8 | 7.80 | 0.59 | 434078 | 57.85 | 1702.05 | 852 | 2026-03-10 12:09:56 |
| Coal India Ltd. | COALINDIA | 444.8 | 444.8 | 433.75 | 437.65 | 442 | 4.35 | 0.99 | 5826282 | 257.52 | 543.55 | 207.6 | 2026-03-10 12:09:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2160 | 2203 | 2159.2 | 2156.3 | 2191.6 | 35.30 | 1.64 | 119493 | 26.19 | 3890 | 1434.6 | 2026-03-10 12:09:57 |
| Dabur India Ltd. | DABUR | 472.55 | 479.4 | 471.2 | 466.7 | 478 | 11.30 | 2.42 | 448281 | 21.43 | 672 | 433.3 | 2026-03-10 12:09:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6364.5 | 6479 | 6364.5 | 6330 | 6437.5 | 107.50 | 1.70 | 126353 | 81.34 | 7071.5 | 2730 | 2026-03-10 12:09:59 |
| DLF Ltd. | DLF | 580.2 | 586.15 | 575.25 | 574.95 | 583.85 | 8.90 | 1.55 | 2465082 | 143.92 | 967.6 | 336.5 | 2026-03-10 12:09:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1288 | 1321.7 | 1288 | 1287 | 1321 | 34.00 | 2.64 | 806056 | 106.48 | 7107.45 | 1020 | 2026-03-10 12:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7380 | 7508.5 | 7338.5 | 7266 | 7452.5 | 186.50 | 2.57 | 202957 | 151.25 | 8230 | 2836 | 2026-03-10 12:09:58 |
| Eternal Ltd. | ETERNAL | 232 | 233.23 | 225.9 | 229.56 | 227.8 | -1.76 | -0.77 | 22631998 | 515.56 | 368.45 | 44.35 | 2026-03-10 12:09:59 |
| GAIL (India) Ltd. | GAIL | 151 | 152.5 | 149.57 | 148.98 | 151.36 | 2.38 | 1.60 | 10347268 | 156.62 | 246.3 | 83 | 2026-03-10 12:09:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1111.6 | 1123.4 | 1092.6 | 1080.3 | 1116.6 | 36.30 | 3.36 | 884941 | 98.81 | 1541.85 | 793.85 | 2026-03-10 12:09:57 |
| Grasim Industries Ltd. | GRASIM | 2701 | 2739 | 2694.2 | 2681.2 | 2724.6 | 43.40 | 1.62 | 423475 | 115.38 | 2979 | 1527.05 | 2026-03-10 12:09:59 |
| Havells India Ltd. | HAVELLS | 1348 | 1382 | 1338.4 | 1331.4 | 1379.2 | 47.80 | 3.59 | 366705 | 50.58 | 2106 | 1024.5 | 2026-03-10 12:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1361 | 1364.2 | 1345 | 1358.6 | 1355 | -3.60 | -0.26 | 754977 | 102.30 | 2012.2 | 882 | 2026-03-10 12:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 850.05 | 856.8 | 840.6 | 840.7 | 852.8 | 12.10 | 1.44 | 25970406 | 2214.76 | 2037.7 | 821.5 | 2026-03-10 12:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 653.95 | 660.25 | 653.4 | 653.75 | 656.85 | 3.10 | 0.47 | 1124156 | 73.84 | 820.75 | 457.8 | 2026-03-10 12:09:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5546.5 | 5708 | 5527.5 | 5480 | 5666.5 | 186.50 | 3.40 | 244371 | 138.47 | 6388.5 | 2246 | 2026-03-10 12:09:57 |
| Hindalco Industries Ltd. | HINDALCO | 956 | 957.75 | 933.35 | 945.35 | 944.05 | -1.30 | -0.14 | 2224899 | 210.04 | 1029.8 | 358.8 | 2026-03-10 12:09:58 |
| Hindustan Aeronautics Ltd. | HAL | 4025 | 4053 | 3918 | 3989.9 | 3975 | -14.90 | -0.37 | 774072 | 307.69 | 5674.75 | 1771.25 | 2026-03-10 12:09:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224 | 2224 | 2190 | 2194.6 | 2190.5 | -4.10 | -0.19 | 293320 | 64.25 | 3035 | 2136 | 2026-03-10 12:09:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2092.6 | 2119.9 | 2081 | 2084.2 | 2116.5 | 32.30 | 1.55 | 125320 | 26.52 | 2026-03-10 12:09:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1287.6 | 1309.9 | 1285.6 | 1278.4 | 1307.3 | 28.90 | 2.26 | 7084499 | 926.16 | 1500 | 796 | 2026-03-10 12:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1908 | 1908 | 1886.2 | 1889.7 | 1895 | 5.30 | 0.28 | 56473 | 10.70 | 2301.9 | 1049.05 | 2026-03-10 12:09:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 617.65 | 617.65 | 601.75 | 601.55 | 604.15 | 2.60 | 0.43 | 208273 | 12.58 | 796.8 | 380.7 | 2026-03-10 12:09:58 |
| Indian Oil Corporation Ltd. | IOC | 164.44 | 166.86 | 160.61 | 161.22 | 160.94 | -0.28 | -0.17 | 12823990 | 206.39 | 196.8 | 65.2 | 2026-03-10 12:09:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 550 | 550 | 540.5 | 539.8 | 546.85 | 7.05 | 1.31 | 840223 | 45.95 | 1138.9 | 535.2 | 2026-03-10 12:09:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.4 | 99.85 | 98.11 | 97.57 | 98.83 | 1.26 | 1.29 | 5709568 | 56.43 | 229 | 20.8 | 2026-03-10 12:09:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 892 | 904.05 | 885 | 881.2 | 897.65 | 16.45 | 1.87 | 2350605 | 211.00 | 1694.5 | 606 | 2026-03-10 12:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 987.4 | 988 | 965.6 | 979.3 | 975.4 | -3.90 | -0.40 | 480833 | 46.90 | 9128.9 | 948.4 | 2026-03-10 12:09:57 |
| Infosys Ltd. | INFY | 1320 | 1321 | 1290.2 | 1315 | 1292.1 | -22.90 | -1.74 | 3389312 | 437.93 | 2006.45 | 1185.3 | 2026-03-10 12:09:59 |
| Interglobe Aviation Ltd. | INDIGO | 4410 | 4473.7 | 4341.6 | 4236.7 | 4376.7 | 140.00 | 3.30 | 1590614 | 696.16 | 6232.5 | 1676 | 2026-03-10 12:09:59 |
| ITC Ltd. | ITC | 309 | 309 | 303.75 | 306 | 306.85 | 0.85 | 0.28 | 10497611 | 322.12 | 528.5 | 302 | 2026-03-10 12:09:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1154.9 | 1188.9 | 1150.5 | 1144.1 | 1187.3 | 43.20 | 3.78 | 655395 | 77.82 | 1272.1 | 377 | 2026-03-10 12:09:59 |
| JIO Financial Services Ltd. | JIOFIN | 236.95 | 237.55 | 231.75 | 232.25 | 232.1 | -0.15 | -0.06 | 13702915 | 318.04 | 2026-03-10 12:09:56 | ||
| JSW Energy Ltd. | JSWENERGY | 480 | 490.75 | 478.95 | 478.9 | 489.5 | 10.60 | 2.21 | 572095 | 28.00 | 804.9 | 204.65 | 2026-03-10 12:09:58 |
| JSW Steel Ltd. | JSWSTEEL | 1196.1 | 1212.8 | 1195.2 | 1192.6 | 1211.4 | 18.80 | 1.58 | 365185 | 44.24 | 1284.7 | 614.2 | 2026-03-10 12:09:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.5 | 393.7 | 387.5 | 386.35 | 391.8 | 5.45 | 1.41 | 9127948 | 357.63 | 2301.9 | 385.1 | 2026-03-10 12:09:56 |
| Larsen & Toubro Ltd. | LT | 3936 | 3972 | 3851 | 3842.1 | 3870.7 | 28.60 | 0.74 | 1500260 | 580.71 | 4440 | 1797.4 | 2026-03-10 12:09:56 |
| Life Insurance Corporation of India | LICI | 815.15 | 818.4 | 807.75 | 805.4 | 815.9 | 10.50 | 1.30 | 465435 | 37.97 | 1222 | 530.05 | 2026-03-10 12:09:57 |
| Lodha Developers Ltd. | LODHA | 901.4 | 906.9 | 890 | 888.85 | 901.35 | 12.50 | 1.41 | 292156 | 26.33 | 1649.95 | 355.5 | 2026-03-10 12:09:57 |
| LTIMindtree Ltd. | LTM | 4355 | 4369 | 4275.5 | 4317.2 | 4296.5 | -20.70 | -0.48 | 42534 | 18.27 | 6767.95 | 3802 | 2026-03-10 12:09:58 |
| Mahindra & Mahindra Ltd. | M&M | 3278 | 3278 | 3228.9 | 3187.6 | 3250.7 | 63.10 | 1.98 | 1112260 | 361.56 | 3839.9 | 1123.4 | 2026-03-10 12:09:59 |
| Marico Ltd. | MARICO | 779.95 | 790.1 | 779.95 | 778 | 789.1 | 11.10 | 1.43 | 405918 | 32.03 | 813.5 | 462.7 | 2026-03-10 12:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13721 | 13741 | 13505 | 13508 | 13661 | 153.00 | 1.13 | 150344 | 205.38 | 17370 | 8076.05 | 2026-03-10 12:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1051.1 | 1055 | 1037 | 1041.5 | 1040.9 | -0.60 | -0.06 | 938274 | 97.66 | 1314.3 | 354.1 | 2026-03-10 12:09:57 |
| Nestle India Ltd. | NESTLEIND | 1236.9 | 1249.5 | 1233.5 | 1235.8 | 1248.8 | 13.00 | 1.05 | 307493 | 38.40 | 24745 | 1084.7 | 2026-03-10 12:09:57 |
| NTPC Ltd. | NTPC | 385 | 385.45 | 376.65 | 376.25 | 378 | 1.75 | 0.47 | 5799489 | 219.22 | 448.45 | 152.6 | 2026-03-10 12:09:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.85 | 270.9 | 265.35 | 270.8 | 268.95 | -1.85 | -0.68 | 9694122 | 260.72 | 345 | 121.5 | 2026-03-10 12:09:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1415.1 | 1428.1 | 1391 | 1386.4 | 1406.4 | 20.00 | 1.44 | 260606 | 36.65 | 3415 | 1366.6 | 2026-03-10 12:09:58 |
| Power Finance Corporation Ltd. | PFC | 398 | 406.45 | 396.45 | 392.8 | 404.9 | 12.10 | 3.08 | 4108219 | 166.34 | 580 | 100.85 | 2026-03-10 12:09:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.15 | 299.05 | 293.75 | 295.2 | 298.05 | 2.85 | 0.97 | 6157852 | 183.53 | 366.25 | 186.35 | 2026-03-10 12:09:57 |
| Punjab National Bank | PNB | 117 | 117.95 | 115.51 | 115.07 | 116.3 | 1.23 | 1.07 | 8832940 | 102.73 | 142.9 | 32.15 | 2026-03-10 12:09:58 |
| REC Ltd. | RECLTD | 332.8 | 332.8 | 326.7 | 324.4 | 329.85 | 5.45 | 1.68 | 3113795 | 102.71 | 654 | 91.05 | 2026-03-10 12:09:57 |
| Reliance Industries Ltd. | RELIANCE | 1430.6 | 1431.5 | 1400.6 | 1424 | 1411.4 | -12.60 | -0.88 | 5955236 | 840.52 | 3217.6 | 1114.85 | 2026-03-10 12:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121 | 122.8 | 119.51 | 117.98 | 121.89 | 3.91 | 3.31 | 9674647 | 117.92 | 216.99 | 61.8 | 2026-03-10 12:09:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 723.1 | 732.1 | 715.4 | 720.7 | 717.7 | -3.00 | -0.42 | 250197 | 17.96 | 1028.65 | 647.95 | 2026-03-10 12:09:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1933.3 | 1960.9 | 1926.5 | 1912.5 | 1959.7 | 47.20 | 2.47 | 191542 | 37.54 | 2132 | 1054 | 2026-03-10 12:09:59 |
| Shree Cement Ltd. | SHREECEM | 23925 | 24245 | 23850 | 23590 | 24000 | 410.00 | 1.74 | 37682 | 90.44 | 32490 | 20150 | 2026-03-10 12:09:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010 | 1053.5 | 1006.7 | 987.2 | 1050.2 | 63.00 | 6.38 | 6658409 | 699.27 | 3652.25 | 493.35 | 2026-03-10 12:09:59 |
| Siemens Energy India Ltd. | ENRIN | 2934 | 2980 | 2915.1 | 2883.2 | 2947.1 | 63.90 | 2.22 | 119803 | 35.31 | 2026-03-10 12:09:57 | ||
| Siemens Ltd. | SIEMENS | 3265 | 3333 | 3264.1 | 3228.9 | 3293.9 | 65.00 | 2.01 | 159291 | 52.47 | 8129.9 | 2450 | 2026-03-10 12:09:59 |
| SRF Ltd. | SRF | 2577.3 | 2596.6 | 2555.1 | 2552.4 | 2584.1 | 31.70 | 1.24 | 122841 | 31.74 | 3325 | 2040 | 2026-03-10 12:09:58 |
| State Bank Of India | SBIN | 1111.1 | 1119.9 | 1104.5 | 1098.5 | 1108.9 | 10.40 | 0.95 | 8671544 | 961.59 | 1234.7 | 499.35 | 2026-03-10 12:09:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1810 | 1825.1 | 1805 | 1807.4 | 1812.9 | 5.50 | 0.30 | 1143503 | 207.31 | 1960.35 | 856.8 | 2026-03-10 12:09:59 |
| Tata Consultancy Services Ltd. | TCS | 2541 | 2545.2 | 2501.5 | 2527.4 | 2502.2 | -25.20 | -1.00 | 1381521 | 345.68 | 4592.25 | 2501.5 | 2026-03-10 12:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102.4 | 1111 | 1100 | 1102.5 | 1100.1 | -2.40 | -0.22 | 287908 | 31.67 | 1262.6 | 686.6 | 2026-03-10 12:09:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 338 | 342.3 | 334.25 | 332 | 341.55 | 9.55 | 2.88 | 6342417 | 216.63 | 1179 | 328.65 | 2026-03-10 12:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 375.9 | 384.15 | 375.9 | 372.9 | 381.25 | 8.35 | 2.24 | 4054544 | 154.58 | 494.85 | 182.35 | 2026-03-10 12:09:59 |
| Tata Steel Ltd. | TATASTEEL | 194.01 | 196.64 | 192 | 191.01 | 194.13 | 3.12 | 1.63 | 14826120 | 287.82 | 216.45 | 95 | 2026-03-10 12:09:59 |
| Tech Mahindra Ltd. | TECHM | 1340 | 1347.9 | 1319.5 | 1336.3 | 1324.4 | -11.90 | -0.89 | 372567 | 49.34 | 1854 | 981.05 | 2026-03-10 12:09:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 612.25 | 630.85 | 612.25 | 611.7 | 629.8 | 18.10 | 2.96 | 1637831 | 103.15 | 894.9 | 263.35 | 2026-03-10 12:09:56 |
| Titan Company Ltd. | TITAN | 4175.1 | 4242.9 | 4175.1 | 4159.2 | 4210.6 | 51.40 | 1.24 | 284724 | 119.89 | 4378.4 | 2269.6 | 2026-03-10 12:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4393.7 | 4440 | 4389 | 4373.7 | 4436.3 | 62.60 | 1.43 | 134521 | 59.68 | 4470 | 1445.55 | 2026-03-10 12:09:57 |
| Trent Ltd. | TRENT | 3749.9 | 3749.9 | 3690.4 | 3689.4 | 3690.4 | 1.00 | 0.03 | 326255 | 120.40 | 8345 | 1155 | 2026-03-10 12:09:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3708 | 3764.9 | 3661.5 | 3627.8 | 3748 | 120.20 | 3.31 | 371909 | 139.39 | 3970 | 925 | 2026-03-10 12:09:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11606 | 11750 | 11531 | 11378 | 11612 | 234.00 | 2.06 | 221171 | 256.82 | 13110 | 6005 | 2026-03-10 12:09:59 |
| United Spirits Ltd. | UNITDSPR | 1361.7 | 1399.5 | 1354 | 1355.8 | 1397.5 | 41.70 | 3.08 | 210547 | 29.42 | 1700 | 730.55 | 2026-03-10 12:09:58 |
| Varun Beverages Ltd. | VBL | 444.7 | 444.7 | 439.1 | 437.75 | 439.45 | 1.70 | 0.39 | 1169378 | 51.39 | 1702.8 | 419.55 | 2026-03-10 12:09:58 |
| Vedanta Ltd. | VEDL | 720 | 722.95 | 703.1 | 709.4 | 717.05 | 7.65 | 1.08 | 8680863 | 622.46 | 769.8 | 208.1 | 2026-03-10 12:09:59 |
| Wipro Ltd. | WIPRO | 200.5 | 200.58 | 197.42 | 198.75 | 198.54 | -0.21 | -0.11 | 5673678 | 112.65 | 596 | 193.03 | 2026-03-10 12:09:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 915 | 924.6 | 909 | 908.85 | 917.25 | 8.40 | 0.92 | 213425 | 19.58 | 1324.3 | 350.25 | 2026-03-10 12:09:59 |