Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25297.05
updated on: 03-Jul-2026 [15:19]

Advances - 58 | Declines - 51 | Unchanged - 1

Overview

Open 25418.80 Prev. Close 25230.20
Day High 25418.80 52 Week High 26975.15
Day Low 25280.60 52 Week Low 22720.45

Pivot Levels - Classic: as on 02-Jul-2026

PP: 25202.43 Resistance Support
First 25273.46 25159.16
Second 25316.73 25088.13
Third 25387.76 25044.86
Low
25280.60
Day Range High
25418.80
Low
24036.35
Month Range High
25418.80
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6861 6952.5 91.50 1.33
Adani Energy Solutions Ltd. 1556.9 1563.5 6.60 0.42
Adani Enterprises Ltd. 3177.5 3213.2 35.70 1.12
Ambuja Cements Ltd. 428.95 443.55 14.60 3.40
Apollo Hospitals Enterprise Ltd. 8696 8904 208.00 2.39
Bajaj Finance Ltd. 1018.4 1033.1 14.70 1.44
Bajaj Finserv Ltd. 1855.7 1896.7 41.00 2.21
Bajaj Holdings & Investment Ltd. 10858 11075 217.00 2.00
Bajaj Housing Finance Ltd. 88.65 91.2 2.55 2.88
Bharat Electronics Ltd. 415.05 418.25 3.20 0.77
Bharti Airtel Ltd. 1875 1909.6 34.60 1.85
Bosch Ltd. 41515 41830 315.00 0.76
Britannia Industries Ltd. 5374 5377.5 3.50 0.07
Canara Bank 126.64 127.13 0.49 0.39
Cholamandalam Investment and Finance Company Ltd. 1788.5 1789.9 1.40 0.08
Cipla Ltd. 1456 1460.9 4.90 0.34
Coal India Ltd. 438.9 439.55 0.65 0.15
Divi's Laboratories Ltd. 6682.5 6755 72.50 1.08
DLF Ltd. 658.2 676.7 18.50 2.81
Dr. Reddy's Laboratories Ltd. 1345.7 1375 29.30 2.18
Eicher Motors Ltd. 7250 7344 94.00 1.30
Eternal Ltd. 279.7 281.45 1.75 0.63
Grasim Industries Ltd. 3169.2 3179.8 10.60 0.33
HCL Technologies Ltd. 1078.1 1137.7 59.60 5.53
HDFC Bank Ltd. 795.9 801 5.10 0.64
Hindalco Industries Ltd. 949.2 951.5 2.30 0.24
Hyundai Motor India Ltd. 1950.7 1994 43.30 2.22
ICICI Bank Ltd. 1400 1411.4 11.40 0.81
ICICI Lombard General Insurance Company Ltd. 1761 1773.7 12.70 0.72
Indian Railway Catering And Tourism Corporation Ltd. 506.2 509.9 3.70 0.73
IndusInd Bank Ltd. 943.5 976.7 33.20 3.52
Info Edge (India) Ltd. 1026.15 1033.8 7.65 0.75
Infosys Ltd. 1040.9 1046.7 5.80 0.56
ITC Ltd. 289.9 290.05 0.15 0.05
Jindal Steel Ltd. 1043.8 1052.9 9.10 0.87
JSW Steel Ltd. 1223.8 1229.6 5.80 0.47
Lodha Developers Ltd. 1006.2 1058.95 52.75 5.24
LTM Ltd. 3680.7 3755.7 75.00 2.04
Maruti Suzuki India Ltd. 14348 14379 31.00 0.22
Max Healthcare Institute Ltd. 1127.4 1154.3 26.90 2.39
Nestle India Ltd. 1446.2 1461.1 14.90 1.03
Oil & Natural Gas Corporation Ltd. 235.96 237.67 1.71 0.72
Reliance Industries Ltd. 1303.5 1304.5 1.00 0.08
SBI Life Insurance Company Ltd. 1784.4 1787.1 2.70 0.15
Shree Cement Ltd. 26220 26780 560.00 2.14
Sun Pharmaceutical Industries Ltd. 1871 1907.9 36.90 1.97
Tata Consultancy Services Ltd. 2068.1 2093.2 25.10 1.21
Tata Consumer Products Ltd. 1107.2 1116 8.80 0.79
Tata Steel Ltd. 187.67 189.76 2.09 1.11
The Indian Hotels Company Ltd. 720.7 729 8.30 1.15
Torrent Pharmaceuticals Ltd. 4661.4 4761.4 100.00 2.15
Trent Ltd. 3317.8 3336 18.20 0.55
Ultratech Cement Ltd. 11536 11726 190.00 1.65
United Spirits Ltd. 1373.4 1391.6 18.20 1.33
Varun Beverages Ltd. 510.65 515.6 4.95 0.97
Vedanta Ltd. 276.1 280.35 4.25 1.54
Wipro Ltd. 174 176.01 2.01 1.16
Zydus Lifesciences Ltd. 1099.8 1141.4 41.60 3.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1555.2 1547.3 -7.90 -0.51
Adani Ports and Special Economic Zone Ltd. 1883.2 1870.2 -13.00 -0.69
Adani Power Ltd. 224.55 221.44 -3.11 -1.38
Adani Total Gas Ltd. 733.45 721.5 -11.95 -1.63
Asian Paints Ltd. 2744.5 2736.4 -8.10 -0.30
Avenue Supermarts Ltd. 4187 3990 -197.00 -4.71
Axis Bank Ltd. 1362.6 1342.1 -20.50 -1.50
Bajaj Auto Ltd. 9857 9783.5 -73.50 -0.75
Bank Of Baroda 260.25 252.15 -8.10 -3.11
Berger Paints India Ltd. 520.75 519.45 -1.30 -0.25
Bharat Heavy Electricals Ltd. 401.95 383.95 -18.00 -4.48
Bharat Petroleum Corporation Ltd. 310.45 308 -2.45 -0.79
CG Power and Industrial Solutions Ltd. 959.4 891.75 -67.65 -7.05
Colgate-Palmolive (India) Ltd. 2061.5 2047.8 -13.70 -0.66
Dabur India Ltd. 447 444.4 -2.60 -0.58
GAIL (India) Ltd. 174.29 173.9 -0.39 -0.22
Havells India Ltd. 1186.7 1180.4 -6.30 -0.53
HDFC Life Insurance Company Ltd. 571.35 567.75 -3.60 -0.63
Hero MotoCorp Ltd. 4867.1 4850.2 -16.90 -0.35
Hindustan Aeronautics Ltd. 4434 4429.3 -4.70 -0.11
Hindustan Unilever Ltd. 2210.6 2202.7 -7.90 -0.36
ICICI Prudential Life Insurance Company Ltd. 495.95 485.65 -10.30 -2.08
Indian Oil Corporation Ltd. 141.62 141.58 -0.04 -0.03
Indian Railway Finance Corporation Ltd. 90.83 90.5 -0.33 -0.36
Interglobe Aviation Ltd. 5444 5419 -25.00 -0.46
JIO Financial Services Ltd. 239.73 239.24 -0.49 -0.20
JSW Energy Ltd. 565.35 549.95 -15.40 -2.72
Kotak Mahindra Bank Ltd. 399.3 396.95 -2.35 -0.59
Larsen & Toubro Ltd. 4059.4 4025 -34.40 -0.85
Life Insurance Corporation of India 432.1 430.1 -2.00 -0.46
Mahindra & Mahindra Ltd. 3175.4 3135.2 -40.20 -1.27
Marico Ltd. 856 837.9 -18.10 -2.11
NTPC Ltd. 358.25 356.15 -2.10 -0.59
Pidilite Industries Ltd. 1605.4 1597.4 -8.00 -0.50
Power Finance Corporation Ltd. 430.05 425.05 -5.00 -1.16
Power Grid Corporation Of India Ltd. 288.2 287.35 -0.85 -0.29
Punjab National Bank 106.91 105.33 -1.58 -1.48
REC Ltd. 369.6 365 -4.60 -1.24
Samvardhana Motherson International Ltd. 147.59 146.2 -1.39 -0.94
SBI Cards And Payment Services Ltd. 604.55 603.4 -1.15 -0.19
Shriram Finance Ltd. 1066.7 1062.1 -4.60 -0.43
Siemens Energy India Ltd. 3549.5 3275 -274.50 -7.73
Siemens Ltd. 3580.4 3541 -39.40 -1.10
SRF Ltd. 2799.4 2789.9 -9.50 -0.34
State Bank Of India 1051.6 1038.7 -12.90 -1.23
Tata Motors Ltd. 440.5 432.25 -8.25 -1.87
Tata Motors Passenger Vehicles Ltd. 345.95 344.3 -1.65 -0.48
Tata Power Company Ltd. 376.4 374.4 -2.00 -0.53
Tech Mahindra Ltd. 1421.3 1410 -11.30 -0.80
Titan Company Ltd. 4481.1 4463.4 -17.70 -0.39
TVS Motor Company Ltd. 3626.8 3624 -2.80 -0.08

Market Stats

Advances
58
Declines
51
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6881 6959.5 6752 6861 6952.5 91.50 1.33 325550 226.34 9149.95 2640 2026-07-03 15:19:57
Adani Energy Solutions Ltd. ADANIENSOL 1562 1574 1514 1556.9 1563.5 6.60 0.42 2543577 397.69 4236.75 588 2026-07-03 15:19:59
Adani Enterprises Ltd. ADANIENT 3192 3224 3105.5 3177.5 3213.2 35.70 1.12 2653031 852.47 4190 1017.45 2026-07-03 15:19:57
Adani Green Energy Ltd. ADANIGREEN 1559.9 1566.6 1518.5 1555.2 1547.3 -7.90 -0.51 1953321 302.24 2572 439.1 2026-07-03 15:19:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1885 1891.1 1865 1883.2 1870.2 -13.00 -0.69 1567695 293.19 1891.1 395.1 2026-07-03 15:19:59
Adani Power Ltd. ADANIPOWER 225.75 226.32 219.55 224.55 221.44 -3.11 -1.38 18380517 407.02 895.85 128.1 2026-07-03 15:19:59
Adani Total Gas Ltd. ATGL 739 739 720.25 733.45 721.5 -11.95 -1.63 1096543 79.12 4000 462.8 2026-07-03 15:19:58
Ambuja Cements Ltd. AMBUJACEM 431.7 444.2 430 428.95 443.55 14.60 3.40 5884423 261.00 706.95 315.3 2026-07-03 15:19:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8743 8920.5 8717.5 8696 8904 208.00 2.39 354800 315.91 8920.5 3987.85 2026-07-03 15:19:52
Asian Paints Ltd. ASIANPAINT 2744 2762.4 2730 2744.5 2736.4 -8.10 -0.30 439367 120.23 3582.9 2115 2026-07-03 15:19:57
Avenue Supermarts Ltd. DMART 4090 4090 3982.7 4187 3990 -197.00 -4.71 1827406 729.13 5484.85 3292 2026-07-03 15:19:57
Axis Bank Ltd. AXISBANK 1373 1373 1338.4 1362.6 1342.1 -20.50 -1.50 3260728 437.62 1418.3 707.7 2026-07-03 15:19:59
Bajaj Auto Ltd. BAJAJ-AUTO 9899 9925 9771 9857 9783.5 -73.50 -0.75 135739 132.80 12774 3461.25 2026-07-03 15:19:57
Bajaj Finance Ltd. BAJFINANCE 1035 1040 1017.6 1018.4 1033.1 14.70 1.44 8929395 922.50 9788 787.9 2026-07-03 15:19:59
Bajaj Finserv Ltd. BAJAJFINSV 1885 1916 1870.6 1855.7 1896.7 41.00 2.21 1969641 373.58 2195 1215 2026-07-03 15:19:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10939 11218 10921 10858 11075 217.00 2.00 62400 69.11 14763 5276.95 2026-07-03 15:19:52
Bajaj Housing Finance Ltd. BAJAJHFL 91 94 90.75 88.65 91.2 2.55 2.88 36524986 333.11 2026-07-03 15:19:59
Bank Of Baroda BANKBARODA 258.25 258.25 250 260.25 252.15 -8.10 -3.11 37203808 938.09 325.5 117 2026-07-03 15:19:59
Berger Paints India Ltd. BERGEPAINT 520.9 529 517.25 520.75 519.45 -1.30 -0.25 468648 24.34 759 391.1 2026-07-03 15:19:59
Bharat Electronics Ltd. BEL 418.6 424.5 417.2 415.05 418.25 3.20 0.77 11520959 481.86 473.45 87 2026-07-03 15:19:58
Bharat Heavy Electricals Ltd. BHEL 402 403.2 383 401.95 383.95 -18.00 -4.48 27988944 1074.64 424.9 51.35 2026-07-03 15:19:59
Bharat Petroleum Corporation Ltd. BPCL 313.6 313.6 306.7 310.45 308 -2.45 -0.79 2853045 87.87 687.95 234.01 2026-07-03 15:19:58
Bharti Airtel Ltd. BHARTIARTL 1890 1913 1885 1875 1909.6 34.60 1.85 4781423 913.06 2174.5 686.2 2026-07-03 15:19:57
Bosch Ltd. BOSCHLTD 41400 42565 41390 41515 41830 315.00 0.76 40953 171.31 42565 15300 2026-07-03 15:19:59
Britannia Industries Ltd. BRITANNIA 5409.5 5448 5368.5 5374 5377.5 3.50 0.07 207282 111.47 6469.9 3564.1 2026-07-03 15:19:58
Canara Bank CANBK 127.5 128.2 124.7 126.64 127.13 0.49 0.39 34416950 437.54 632.9 78.6 2026-07-03 15:19:57
CG Power and Industrial Solutions Ltd. CGPOWER 911.4 926 887.1 959.4 891.75 -67.65 -7.05 23866760 2128.32 980.9 212.1 2026-07-03 15:19:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1800 1820 1784.9 1788.5 1789.9 1.40 0.08 896187 160.41 1831.5 658 2026-07-03 15:19:58
Cipla Ltd. CIPLA 1452 1471 1452 1456 1460.9 4.90 0.34 1178572 172.18 1702.05 852 2026-07-03 15:19:57
Coal India Ltd. COALINDIA 441.95 445.45 437.8 438.9 439.55 0.65 0.15 4068914 178.85 543.55 207.6 2026-07-03 15:19:58
Colgate-Palmolive (India) Ltd. COLPAL 2065.9 2086.6 2042 2061.5 2047.8 -13.70 -0.66 123299 25.25 3890 1434.6 2026-07-03 15:19:57
Dabur India Ltd. DABUR 448.9 450.1 442.15 447 444.4 -2.60 -0.58 1984867 88.21 672 403.35 2026-07-03 15:19:58
Divi's Laboratories Ltd. DIVISLAB 6685.5 6804.5 6685.5 6682.5 6755 72.50 1.08 363735 245.70 7071.5 2730 2026-07-03 15:19:53
DLF Ltd. DLF 661.2 677 656.6 658.2 676.7 18.50 2.81 6322562 427.85 967.6 336.5 2026-07-03 15:19:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1356 1390.4 1350.3 1345.7 1375 29.30 2.18 1232458 169.46 7107.45 1020 2026-07-03 15:19:58
Eicher Motors Ltd. EICHERMOT 7380 7380 7270.5 7250 7344 94.00 1.30 298471 219.20 8230 2836 2026-07-03 15:19:58
Eternal Ltd. ETERNAL 281.95 287.8 279.65 279.7 281.45 1.75 0.63 35057610 986.70 368.45 44.35 2026-07-03 15:19:58
GAIL (India) Ltd. GAIL 174.32 175.89 173.7 174.29 173.9 -0.39 -0.22 4283085 74.48 246.3 83 2026-07-03 15:19:59
Godrej Consumer Products Ltd. GODREJCP 1079 1098.5 1071.1 1077.2 1077.2 0.00 0.00 478451 51.54 1541.85 793.85 2026-07-03 15:19:58
Grasim Industries Ltd. GRASIM 3180 3219.3 3165 3169.2 3179.8 10.60 0.33 407043 129.43 3219.3 1527.05 2026-07-03 15:19:59
Havells India Ltd. HAVELLS 1189.9 1192.7 1176.4 1186.7 1180.4 -6.30 -0.53 438225 51.73 2106 1024.5 2026-07-03 15:19:59
HCL Technologies Ltd. HCLTECH 1127.1 1159 1115.1 1078.1 1137.7 59.60 5.53 12272194 1396.21 2012.2 882 2026-07-03 15:19:59
HDFC Bank Ltd. HDFCBANK 803 807 798.55 795.9 801 5.10 0.64 24857661 1991.10 2037.7 726.65 2026-07-03 15:19:59
HDFC Life Insurance Company Ltd. HDFCLIFE 580 580 565.7 571.35 567.75 -3.60 -0.63 3033803 172.24 820.75 457.8 2026-07-03 15:19:58
Hero MotoCorp Ltd. HEROMOTOCO 4900 4913.8 4826.5 4867.1 4850.2 -16.90 -0.35 458499 222.38 6388.5 2246 2026-07-03 15:19:58
Hindalco Industries Ltd. HINDALCO 965 978.9 951.1 949.2 951.5 2.30 0.24 3121019 296.96 1176 358.8 2026-07-03 15:19:58
Hindustan Aeronautics Ltd. HAL 4456.2 4502.4 4422.3 4434 4429.3 -4.70 -0.11 556120 246.32 5674.75 1771.25 2026-07-03 15:19:58
Hindustan Unilever Ltd. HINDUNILVR 2224.9 2239.3 2190 2210.6 2202.7 -7.90 -0.36 1272164 280.22 3035 2022.5 2026-07-03 15:19:59
Hyundai Motor India Ltd. HYUNDAI 1957 2000 1953.6 1950.7 1994 43.30 2.22 390421 77.85 2026-07-03 15:19:59
ICICI Bank Ltd. ICICIBANK 1414 1420 1405.9 1400 1411.4 11.40 0.81 12173198 1718.13 1500 796 2026-07-03 15:19:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1762.9 1783 1762.9 1761 1773.7 12.70 0.72 379405 67.30 2301.9 1049.05 2026-07-03 15:19:53
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 496.95 500.45 483.7 495.95 485.65 -10.30 -2.08 2796005 135.79 796.8 380.7 2026-07-03 15:19:58
Indian Oil Corporation Ltd. IOC 142.32 142.32 141.01 141.62 141.58 -0.04 -0.03 5071893 71.81 196.8 65.2 2026-07-03 15:19:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 507 513.9 506.95 506.2 509.9 3.70 0.73 550966 28.09 1138.9 492.65 2026-07-03 15:19:58
Indian Railway Finance Corporation Ltd. IRFC 91.4 91.59 90.36 90.83 90.5 -0.33 -0.36 10599329 95.92 229 20.8 2026-07-03 15:19:59
IndusInd Bank Ltd. INDUSINDBK 948 978 942.1 943.5 976.7 33.20 3.52 3358259 328.00 1694.5 606 2026-07-03 15:19:59
Info Edge (India) Ltd. NAUKRI 1038 1055.1 1027.25 1026.15 1033.8 7.65 0.75 1837543 189.97 9128.9 908.3 2026-07-03 15:19:53
Infosys Ltd. INFY 1063 1068.7 1042 1040.9 1046.7 5.80 0.56 11250050 1177.54 2006.45 982.4 2026-07-03 15:19:58
Interglobe Aviation Ltd. INDIGO 5459.5 5476.5 5385 5444 5419 -25.00 -0.46 473212 256.43 6232.5 1676 2026-07-03 15:19:58
ITC Ltd. ITC 291.3 291.6 289.65 289.9 290.05 0.15 0.05 5946785 172.49 528.5 275.05 2026-07-03 15:19:59
Jindal Steel Ltd. JINDALSTEL 1052.4 1073.8 1051 1043.8 1052.9 9.10 0.87 879752 92.63 1306.2 377 2026-07-03 15:19:58
JIO Financial Services Ltd. JIOFIN 241.05 242.2 238.86 239.73 239.24 -0.49 -0.20 8410489 201.21 2026-07-03 15:19:58
JSW Energy Ltd. JSWENERGY 567.8 569.5 549.4 565.35 549.95 -15.40 -2.72 3013736 165.74 804.9 204.65 2026-07-03 15:19:58
JSW Steel Ltd. JSWSTEEL 1232 1245.2 1226.1 1223.8 1229.6 5.80 0.47 1056030 129.85 1328 614.2 2026-07-03 15:19:59
Kotak Mahindra Bank Ltd. KOTAKBANK 400 401.45 394.55 399.3 396.95 -2.35 -0.59 14189987 563.27 2301.9 345.5 2026-07-03 15:19:54
Larsen & Toubro Ltd. LT 4080 4094 4019 4059.4 4025 -34.40 -0.85 1391476 560.07 4440 1797.4 2026-07-03 15:19:53
Life Insurance Corporation of India LICI 432.5 434.45 429 432.1 430.1 -2.00 -0.46 1500755 64.55 1222 391.55 2026-07-03 15:19:54
Lodha Developers Ltd. LODHA 1015 1059.9 1015 1006.2 1058.95 52.75 5.24 7357178 779.09 1649.95 355.5 2026-07-03 15:19:59
LTM Ltd. LTM 3720 3788 3705.2 3680.7 3755.7 75.00 2.04 273166 102.59 6767.95 3528 2026-07-03 15:19:54
Mahindra & Mahindra Ltd. M&M 3194 3197 3127.3 3175.4 3135.2 -40.20 -1.27 2319856 727.32 3839.9 1123.4 2026-07-03 15:19:54
Marico Ltd. MARICO 873 873 837.5 856 837.9 -18.10 -2.11 5110605 428.22 873 462.7 2026-07-03 15:19:53
Maruti Suzuki India Ltd. MARUTI 14450 14520 14333 14348 14379 31.00 0.22 367976 529.11 17370 8076.05 2026-07-03 15:19:59
Max Healthcare Institute Ltd. MAXHEALTH 1145 1160 1129.7 1127.4 1154.3 26.90 2.39 1349222 155.74 1314.3 354.1 2026-07-03 15:19:53
Nestle India Ltd. NESTLEIND 1448 1463.7 1442.8 1446.2 1461.1 14.90 1.03 1732423 253.12 24745 1084.7 2026-07-03 15:19:54
NTPC Ltd. NTPC 358.25 360.15 355.45 358.25 356.15 -2.10 -0.59 6157454 219.30 448.45 152.6 2026-07-03 15:19:54
Oil & Natural Gas Corporation Ltd. ONGC 237.2 239.7 236.33 235.96 237.67 1.71 0.72 10536630 250.42 345 121.5 2026-07-03 15:19:59
Pidilite Industries Ltd. PIDILITIND 1621 1625.5 1595.1 1605.4 1597.4 -8.00 -0.50 401851 64.19 3415 1259 2026-07-03 15:19:55
Power Finance Corporation Ltd. PFC 433 433 423.8 430.05 425.05 -5.00 -1.16 3706000 157.52 580 100.85 2026-07-03 15:19:55
Power Grid Corporation Of India Ltd. POWERGRID 288.5 292 287.1 288.2 287.35 -0.85 -0.29 9773319 280.84 366.25 186.35 2026-07-03 15:19:53
Punjab National Bank PNB 107 107.01 104.11 106.91 105.33 -1.58 -1.48 26114079 275.06 142.9 32.15 2026-07-03 15:19:54
REC Ltd. RECLTD 372 372.35 363.85 369.6 365 -4.60 -1.24 6654416 242.89 654 91.05 2026-07-03 15:19:59
Reliance Industries Ltd. RELIANCE 1312 1312 1302 1303.5 1304.5 1.00 0.08 7472230 974.75 3217.6 1114.85 2026-07-03 15:19:59
Samvardhana Motherson International Ltd. MOTHERSON 148.9 149.73 146.02 147.59 146.2 -1.39 -0.94 9619266 140.63 216.99 61.8 2026-07-03 15:19:59
SBI Cards And Payment Services Ltd. SBICARD 609.85 611.95 602.1 604.55 603.4 -1.15 -0.19 405726 24.48 1028.65 565.45 2026-07-03 15:19:59
SBI Life Insurance Company Ltd. SBILIFE 1784 1800 1777.5 1784.4 1787.1 2.70 0.15 575507 102.85 2132 1054 2026-07-03 15:19:58
Shree Cement Ltd. SHREECEM 26495 26970 26345 26220 26780 560.00 2.14 19448 52.08 32490 20150 2026-07-03 15:19:54
Shriram Finance Ltd. SHRIRAMFIN 1081.5 1081.5 1061.3 1066.7 1062.1 -4.60 -0.43 3456611 367.13 3652.25 493.35 2026-07-03 15:19:58
Siemens Energy India Ltd. ENRIN 3520 3520 3270 3549.5 3275 -274.50 -7.73 1759206 576.14 2026-07-03 15:19:58
Siemens Ltd. SIEMENS 3590 3599.2 3497.5 3580.4 3541 -39.40 -1.10 414360 146.72 8129.9 2450 2026-07-03 15:19:58
SRF Ltd. SRF 2828 2832 2786.4 2799.4 2789.9 -9.50 -0.34 486364 135.69 3325 2040 2026-07-03 15:19:52
State Bank Of India SBIN 1055 1057 1034.5 1051.6 1038.7 -12.90 -1.23 9856087 1023.75 1234.7 499.35 2026-07-03 15:19:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1880 1925.1 1871.6 1871 1907.9 36.90 1.97 2035980 388.44 1960.35 856.8 2026-07-03 15:19:59
Tata Consultancy Services Ltd. TCS 2100 2116.6 2085 2068.1 2093.2 25.10 1.21 3796755 794.74 4592.25 1976.8 2026-07-03 15:19:59
Tata Consumer Products Ltd. TATACONSUM 1115.3 1124.7 1096.3 1107.2 1116 8.80 0.79 1465408 163.54 1282.7 686.6 2026-07-03 15:19:58
Tata Motors Ltd. TMCV 444.05 446.8 430.3 440.5 432.25 -8.25 -1.87 4299451 185.84 2026-07-03 15:19:57
Tata Motors Passenger Vehicles Ltd. TMPV 346.5 347.55 341 345.95 344.3 -1.65 -0.48 12113831 417.08 1179 294.3 2026-07-03 15:19:58
Tata Power Company Ltd. TATAPOWER 377.5 381.45 374.4 376.4 374.4 -2.00 -0.53 5485354 205.37 494.85 182.35 2026-07-03 15:19:57
Tata Steel Ltd. TATASTEEL 190.6 192.98 189.11 187.67 189.76 2.09 1.11 27206141 516.26 224.4 95 2026-07-03 15:19:58
Tech Mahindra Ltd. TECHM 1399.9 1445 1398.5 1421.3 1410 -11.30 -0.80 2755852 388.58 1854 981.05 2026-07-03 15:19:58
The Indian Hotels Company Ltd. INDHOTEL 725.05 732.5 719.3 720.7 729 8.30 1.15 3706523 270.21 894.9 263.35 2026-07-03 15:19:59
Titan Company Ltd. TITAN 4495 4507.7 4451 4481.1 4463.4 -17.70 -0.39 507357 226.45 4605 2269.6 2026-07-03 15:19:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4680 4783 4680 4661.4 4761.4 100.00 2.15 320294 152.50 4783 1445.55 2026-07-03 15:19:55
Trent Ltd. TRENT 3374 3399.7 3320 3317.8 3336 18.20 0.55 1457633 486.27 8345 1155 2026-07-03 15:19:59
TVS Motor Company Ltd. TVSMOTOR 3674.9 3674.9 3603 3626.8 3624 -2.80 -0.08 700442 253.84 3970 925 2026-07-03 15:19:58
Ultratech Cement Ltd. ULTRACEMCO 11577 11744 11577 11536 11726 190.00 1.65 142965 167.64 13110 6005 2026-07-03 15:19:53
United Spirits Ltd. UNITDSPR 1375 1399 1369.2 1373.4 1391.6 18.20 1.33 668695 93.06 1700 730.55 2026-07-03 15:19:59
Varun Beverages Ltd. VBL 517.5 522.4 512.75 510.65 515.6 4.95 0.97 3220016 166.02 1702.8 381 2026-07-03 15:19:58
Vedanta Ltd. VEDL 279 282.8 278.8 276.1 280.35 4.25 1.54 11624540 325.89 795 208.1 2026-07-03 15:19:57
Wipro Ltd. WIPRO 176.2 178.14 174.59 174 176.01 2.01 1.16 28569659 502.85 596 169 2026-07-03 15:19:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1105 1142.9 1104.1 1099.8 1141.4 41.60 3.78 1745671 199.25 1324.3 350.25 2026-07-03 15:19:59