Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24989.25
updated on: 09-Jul-2026 [16:14]

Advances - 79 | Declines - 31 | Unchanged - 0

Overview

Open 24927.60 Prev. Close 24883.05
Day High 25132.80 52 Week High 26975.15
Day Low 24925.25 52 Week Low 22720.45

Pivot Levels - Classic: as on 09-Jul-2026

PP: 25015.77 Resistance Support
First 25106.29 24898.74
Second 25223.32 24808.22
Third 25313.84 24691.19
Low
24925.25
Day Range High
25132.80
Low
24798.85
Month Range High
25524.60
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6771.5 6820 48.50 0.72
Adani Enterprises Ltd. 3046.9 3083.6 36.70 1.20
Adani Ports and Special Economic Zone Ltd. 1791.7 1800.1 8.40 0.47
Adani Total Gas Ltd. 698.65 700.65 2.00 0.29
Ambuja Cements Ltd. 421.1 428.15 7.05 1.67
Apollo Hospitals Enterprise Ltd. 8753.5 8845.5 92.00 1.05
Asian Paints Ltd. 2665.9 2673.8 7.90 0.30
Avenue Supermarts Ltd. 4038.6 4079.4 40.80 1.01
Bajaj Finserv Ltd. 1854.9 1895 40.10 2.16
Bajaj Holdings & Investment Ltd. 10336 10581 245.00 2.37
Bajaj Housing Finance Ltd. 85.99 87.59 1.60 1.86
Bank Of Baroda 240.45 244.6 4.15 1.73
Bharat Heavy Electricals Ltd. 377.8 381.6 3.80 1.01
Bharat Petroleum Corporation Ltd. 303.55 308.2 4.65 1.53
Bharti Airtel Ltd. 1888.1 1931.1 43.00 2.28
Bosch Ltd. 41610 42225 615.00 1.48
Britannia Industries Ltd. 5315.5 5361.5 46.00 0.87
Canara Bank 121.15 124.8 3.65 3.01
CG Power and Industrial Solutions Ltd. 908.1 910.9 2.80 0.31
Cholamandalam Investment and Finance Company Ltd. 1769.4 1791.9 22.50 1.27
Cipla Ltd. 1431.8 1441.3 9.50 0.66
Coal India Ltd. 429.05 429.9 0.85 0.20
Colgate-Palmolive (India) Ltd. 2020.1 2063 42.90 2.12
Dabur India Ltd. 436.55 443.15 6.60 1.51
Divi's Laboratories Ltd. 6755 6813 58.00 0.86
DLF Ltd. 634 659.6 25.60 4.04
Eternal Ltd. 286.7 292.45 5.75 2.01
GAIL (India) Ltd. 169.24 170.2 0.96 0.57
Godrej Consumer Products Ltd. 1075.2 1087.4 12.20 1.13
Grasim Industries Ltd. 3134.8 3191.9 57.10 1.82
HCL Technologies Ltd. 1145.6 1150.4 4.80 0.42
HDFC Bank Ltd. 810.3 817.55 7.25 0.89
Hero MotoCorp Ltd. 4892.8 4898.5 5.70 0.12
Hindustan Aeronautics Ltd. 4364.7 4378.9 14.20 0.33
Hindustan Unilever Ltd. 2135.8 2144.5 8.70 0.41
Hyundai Motor India Ltd. 1916.9 1926.2 9.30 0.49
ICICI Bank Ltd. 1380.6 1380.7 0.10 0.01
ICICI Prudential Life Insurance Company Ltd. 480.05 490.7 10.65 2.22
Indian Oil Corporation Ltd. 137.63 138.26 0.63 0.46
Indian Railway Finance Corporation Ltd. 87.5 88.12 0.62 0.71
IndusInd Bank Ltd. 994.65 1015.15 20.50 2.06
Info Edge (India) Ltd. 1179 1201.85 22.85 1.94
Interglobe Aviation Ltd. 5124 5229.5 105.50 2.06
ITC Ltd. 280.65 282.05 1.40 0.50
Jindal Steel Ltd. 1021.5 1029.8 8.30 0.81
JIO Financial Services Ltd. 229.99 233.37 3.38 1.47
JSW Steel Ltd. 1219.5 1225.8 6.30 0.52
Kotak Mahindra Bank Ltd. 370.1 377.15 7.05 1.90
Life Insurance Corporation of India 427.9 438.45 10.55 2.47
Lodha Developers Ltd. 1115.1 1192.15 77.05 6.91
LTM Ltd. 3794 3854.4 60.40 1.59
Marico Ltd. 840.1 860.05 19.95 2.37
Max Healthcare Institute Ltd. 1084.8 1101.3 16.50 1.52
Nestle India Ltd. 1450.5 1463.2 12.70 0.88
Pidilite Industries Ltd. 1570.4 1590.4 20.00 1.27
Power Finance Corporation Ltd. 403.6 404.1 0.50 0.12
Power Grid Corporation Of India Ltd. 279.7 281.35 1.65 0.59
Punjab National Bank 100.95 103.44 2.49 2.47
REC Ltd. 348.75 352 3.25 0.93
Reliance Industries Ltd. 1275.9 1279.8 3.90 0.31
Samvardhana Motherson International Ltd. 140.65 142.8 2.15 1.53
SBI Cards And Payment Services Ltd. 585.1 588.2 3.10 0.53
SBI Life Insurance Company Ltd. 1789 1821.7 32.70 1.83
Shree Cement Ltd. 25910 26295 385.00 1.49
Shriram Finance Ltd. 1014.4 1031.7 17.30 1.71
Siemens Energy India Ltd. 3358.7 3438 79.30 2.36
Siemens Ltd. 3446.1 3476.4 30.30 0.88
SRF Ltd. 2709.5 2756.9 47.40 1.75
State Bank Of India 1016.9 1022.1 5.20 0.51
Sun Pharmaceutical Industries Ltd. 1888.2 1938.7 50.50 2.67
Tata Consumer Products Ltd. 1089.8 1106.7 16.90 1.55
Tata Motors Ltd. 416.75 419.85 3.10 0.74
Tata Power Company Ltd. 372.1 375.5 3.40 0.91
The Indian Hotels Company Ltd. 722.9 731.45 8.55 1.18
Torrent Pharmaceuticals Ltd. 4866.4 4898.2 31.80 0.65
Ultratech Cement Ltd. 11353 11524 171.00 1.51
Varun Beverages Ltd. 474.55 481.4 6.85 1.44
Wipro Ltd. 172.72 172.76 0.04 0.02
Zydus Lifesciences Ltd. 1148 1159 11.00 0.96

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1655.5 1618.5 -37.00 -2.23
Adani Green Energy Ltd. 1504.6 1486.6 -18.00 -1.20
Adani Power Ltd. 216.48 216.32 -0.16 -0.07
Axis Bank Ltd. 1309.5 1297.6 -11.90 -0.91
Bajaj Auto Ltd. 10164 10155 -9.00 -0.09
Bajaj Finance Ltd. 1010.4 1003.8 -6.60 -0.65
Berger Paints India Ltd. 498.1 497 -1.10 -0.22
Bharat Electronics Ltd. 407.6 406.2 -1.40 -0.34
Dr. Reddy's Laboratories Ltd. 1349 1269.5 -79.50 -5.89
Eicher Motors Ltd. 7418.5 7361 -57.50 -0.78
Havells India Ltd. 1207.8 1190.8 -17.00 -1.41
HDFC Life Insurance Company Ltd. 555.7 551.85 -3.85 -0.69
Hindalco Industries Ltd. 971.65 963.45 -8.20 -0.84
ICICI Lombard General Insurance Company Ltd. 1804.2 1794.7 -9.50 -0.53
Indian Railway Catering And Tourism Corporation Ltd. 498.5 496.5 -2.00 -0.40
Infosys Ltd. 1069.3 1050.8 -18.50 -1.73
JSW Energy Ltd. 536.95 533.45 -3.50 -0.65
Larsen & Toubro Ltd. 3892.1 3886 -6.10 -0.16
Mahindra & Mahindra Ltd. 3102.5 3085.4 -17.10 -0.55
Maruti Suzuki India Ltd. 13951 13728 -223.00 -1.60
NTPC Ltd. 348.7 343.7 -5.00 -1.43
Oil & Natural Gas Corporation Ltd. 247 243.65 -3.35 -1.36
Tata Consultancy Services Ltd. 2057.5 2049.5 -8.00 -0.39
Tata Motors Passenger Vehicles Ltd. 332.05 331.5 -0.55 -0.17
Tata Steel Ltd. 188.2 187.91 -0.29 -0.15
Tech Mahindra Ltd. 1428.8 1426.3 -2.50 -0.17
Titan Company Ltd. 4586.4 4555.8 -30.60 -0.67
Trent Ltd. 2924 2904.1 -19.90 -0.68
TVS Motor Company Ltd. 3639.7 3626.1 -13.60 -0.37
United Spirits Ltd. 1408.8 1381.2 -27.60 -1.96
Vedanta Ltd. 272.3 271.35 -0.95 -0.35

Market Stats

Advances
79
Declines
31
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6780 6861.5 6780 6771.5 6820 48.50 0.72 119092 81.22 9149.95 2640 2026-07-09 15:59:12
Adani Energy Solutions Ltd. ADANIENSOL 1660.5 1685 1610.1 1655.5 1618.5 -37.00 -2.23 2379388 385.10 4236.75 588 2026-07-09 15:59:36
Adani Enterprises Ltd. ADANIENT 3060 3105 3026.8 3046.9 3083.6 36.70 1.20 2609306 804.61 4190 1017.45 2026-07-09 15:59:11
Adani Green Energy Ltd. ADANIGREEN 1514.3 1537.5 1481.2 1504.6 1486.6 -18.00 -1.20 1672531 248.64 2572 439.1 2026-07-09 15:59:10
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1795.3 1821 1795.3 1791.7 1800.1 8.40 0.47 1106782 199.23 1891.1 395.1 2026-07-09 15:57:05
Adani Power Ltd. ADANIPOWER 218 221.78 215.55 216.48 216.32 -0.16 -0.07 19107874 413.34 895.85 128.1 2026-07-09 15:59:39
Adani Total Gas Ltd. ATGL 705 712.7 698.1 698.65 700.65 2.00 0.29 1879567 131.69 4000 462.8 2026-07-09 15:58:08
Ambuja Cements Ltd. AMBUJACEM 422.35 429.8 421.9 421.1 428.15 7.05 1.67 2408597 103.12 706.95 315.3 2026-07-09 15:59:37
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8756.5 8920.5 8756.5 8753.5 8845.5 92.00 1.05 571832 505.81 8950 3987.85 2026-07-09 15:59:40
Asian Paints Ltd. ASIANPAINT 2658 2722.8 2656 2665.9 2673.8 7.90 0.30 918568 245.61 3582.9 2115 2026-07-09 15:59:26
Avenue Supermarts Ltd. DMART 4034 4086.2 3980 4038.6 4079.4 40.80 1.01 533044 217.45 5484.85 3292 2026-07-09 15:59:03
Axis Bank Ltd. AXISBANK 1312.9 1321.6 1292.2 1309.5 1297.6 -11.90 -0.91 5609851 727.93 1418.3 707.7 2026-07-09 15:58:45
Bajaj Auto Ltd. BAJAJ-AUTO 10176 10260 10112 10164 10155 -9.00 -0.09 191190 194.15 12774 3461.25 2026-07-09 15:58:39
Bajaj Finance Ltd. BAJFINANCE 1000 1013.5 994.1 1010.4 1003.8 -6.60 -0.65 11712515 1175.70 9788 787.9 2026-07-09 15:59:28
Bajaj Finserv Ltd. BAJAJFINSV 1856 1911.9 1850 1854.9 1895 40.10 2.16 2049967 388.47 2195 1215 2026-07-09 15:59:09
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10392 10611 10388 10336 10581 245.00 2.37 48069 50.86 14763 5276.95 2026-07-09 15:54:06
Bajaj Housing Finance Ltd. BAJAJHFL 85.95 88.1 85.85 85.99 87.59 1.60 1.86 3883082 34.01 2026-07-09 15:59:35
Bank Of Baroda BANKBARODA 240.65 246.2 240.15 240.45 244.6 4.15 1.73 10797792 264.11 325.5 117 2026-07-09 15:59:11
Berger Paints India Ltd. BERGEPAINT 498 502.7 486 498.1 497 -1.10 -0.22 334608 16.63 759 391.1 2026-07-09 15:59:35
Bharat Electronics Ltd. BEL 409.15 411 404.05 407.6 406.2 -1.40 -0.34 10893635 442.50 473.45 87 2026-07-09 15:59:58
Bharat Heavy Electricals Ltd. BHEL 380 387 379.3 377.8 381.6 3.80 1.01 9102802 347.36 424.9 51.35 2026-07-09 15:59:58
Bharat Petroleum Corporation Ltd. BPCL 303.55 309.1 299.75 303.55 308.2 4.65 1.53 5543009 170.84 687.95 234.01 2026-07-09 15:59:04
Bharti Airtel Ltd. BHARTIARTL 1902 1966 1898.8 1888.1 1931.1 43.00 2.28 11145066 2152.22 2174.5 686.2 2026-07-09 15:59:58
Bosch Ltd. BOSCHLTD 41610 42320 41610 41610 42225 615.00 1.48 25168 106.27 42565 15300 2026-07-09 15:51:08
Britannia Industries Ltd. BRITANNIA 5326 5388.5 5326 5315.5 5361.5 46.00 0.87 174108 93.35 6469.9 3564.1 2026-07-09 15:58:00
Canara Bank CANBK 121.77 125.3 121.5 121.15 124.8 3.65 3.01 25763230 321.53 632.9 78.6 2026-07-09 15:59:56
CG Power and Industrial Solutions Ltd. CGPOWER 910.8 922.6 903.05 908.1 910.9 2.80 0.31 4205285 383.06 980.9 212.1 2026-07-09 15:59:21
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1767 1805.9 1755.3 1769.4 1791.9 22.50 1.27 1291022 231.34 1875 658 2026-07-09 15:59:23
Cipla Ltd. CIPLA 1430 1454.8 1426.4 1431.8 1441.3 9.50 0.66 947375 136.55 1702.05 852 2026-07-09 15:58:47
Coal India Ltd. COALINDIA 432.45 435.8 428.85 429.05 429.9 0.85 0.20 2855525 122.76 543.55 207.6 2026-07-09 15:59:50
Colgate-Palmolive (India) Ltd. COLPAL 2028 2073.8 2028 2020.1 2063 42.90 2.12 271151 55.94 3890 1434.6 2026-07-09 15:59:06
Dabur India Ltd. DABUR 437.5 449.45 437 436.55 443.15 6.60 1.51 1477623 65.48 672 403.35 2026-07-09 15:59:35
Divi's Laboratories Ltd. DIVISLAB 6741.5 6945 6740.5 6755 6813 58.00 0.86 356468 242.86 7071.5 2730 2026-07-09 15:53:41
DLF Ltd. DLF 637.15 666 635 634 659.6 25.60 4.04 6397185 421.96 967.6 336.5 2026-07-09 15:57:14
Dr. Reddy's Laboratories Ltd. DRREDDY 1340 1349 1261.1 1349 1269.5 -79.50 -5.89 8410883 1067.76 7107.45 1020 2026-07-09 15:59:23
Eicher Motors Ltd. EICHERMOT 7418 7449.5 7321.5 7418.5 7361 -57.50 -0.78 625976 460.78 8230 2836 2026-07-09 15:58:15
Eternal Ltd. ETERNAL 287.3 300.35 287.3 286.7 292.45 5.75 2.01 49865056 1458.30 368.45 44.35 2026-07-09 15:59:46
GAIL (India) Ltd. GAIL 169 172.29 168.54 169.24 170.2 0.96 0.57 10798380 183.79 246.3 83 2026-07-09 15:59:00
Godrej Consumer Products Ltd. GODREJCP 1070 1096.8 1066.8 1075.2 1087.4 12.20 1.13 346180 37.64 1541.85 793.85 2026-07-09 15:57:57
Grasim Industries Ltd. GRASIM 3139 3222 3136.3 3134.8 3191.9 57.10 1.82 936756 299.00 3222 1527.05 2026-07-09 15:57:53
Havells India Ltd. HAVELLS 1212 1223 1182.6 1207.8 1190.8 -17.00 -1.41 2319664 276.23 2106 1024.5 2026-07-09 15:58:13
HCL Technologies Ltd. HCLTECH 1144.1 1161.9 1121 1145.6 1150.4 4.80 0.42 2033525 233.94 2012.2 882 2026-07-09 15:59:35
HDFC Bank Ltd. HDFCBANK 813 822.85 812.3 810.3 817.55 7.25 0.89 39891798 3261.35 2037.7 726.65 2026-07-09 15:59:43
HDFC Life Insurance Company Ltd. HDFCLIFE 557 560.75 551 555.7 551.85 -3.85 -0.69 8590339 474.06 820.75 457.8 2026-07-09 15:59:32
Hero MotoCorp Ltd. HEROMOTOCO 4880 4915 4828 4892.8 4898.5 5.70 0.12 534195 261.68 6388.5 2246 2026-07-09 15:59:15
Hindalco Industries Ltd. HINDALCO 971.7 973.95 954.65 971.65 963.45 -8.20 -0.84 6043658 582.28 1176 358.8 2026-07-09 15:58:37
Hindustan Aeronautics Ltd. HAL 4350 4397.5 4331 4364.7 4378.9 14.20 0.33 584196 255.81 5674.75 1771.25 2026-07-09 15:59:18
Hindustan Unilever Ltd. HINDUNILVR 2139 2166.8 2137.1 2135.8 2144.5 8.70 0.41 2201039 472.01 3035 2022.5 2026-07-09 15:59:51
Hyundai Motor India Ltd. HYUNDAI 1916.4 1937.5 1895.4 1916.9 1926.2 9.30 0.49 581310 111.97 2026-07-09 15:58:40
ICICI Bank Ltd. ICICIBANK 1382.9 1403.6 1377.3 1380.6 1380.7 0.10 0.01 13948838 1925.92 1500 796 2026-07-09 15:59:17
ICICI Lombard General Insurance Company Ltd. ICICIGI 1820 1820 1780.2 1804.2 1794.7 -9.50 -0.53 425054 76.28 2301.9 1049.05 2026-07-09 15:50:46
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 481 492.4 481 480.05 490.7 10.65 2.22 572357 28.09 796.8 380.7 2026-07-09 15:55:42
Indian Oil Corporation Ltd. IOC 137.63 138.69 136.6 137.63 138.26 0.63 0.46 14352065 198.43 196.8 65.2 2026-07-09 15:59:37
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 498.5 500.95 496 498.5 496.5 -2.00 -0.40 650534 32.30 1138.9 492.65 2026-07-09 15:58:31
Indian Railway Finance Corporation Ltd. IRFC 87.71 88.58 87.55 87.5 88.12 0.62 0.71 6991080 61.61 229 20.8 2026-07-09 15:59:57
IndusInd Bank Ltd. INDUSINDBK 995.9 1022.35 995.9 994.65 1015.15 20.50 2.06 1952468 198.20 1694.5 606 2026-07-09 15:58:49
Info Edge (India) Ltd. NAUKRI 1173.05 1217.75 1168.35 1179 1201.85 22.85 1.94 4748967 570.75 9128.9 908.3 2026-07-09 15:59:49
Infosys Ltd. INFY 1062.7 1062.7 1040.4 1069.3 1050.8 -18.50 -1.73 9003333 946.07 2006.45 982.4 2026-07-09 15:59:40
Interglobe Aviation Ltd. INDIGO 5124 5244 5105 5124 5229.5 105.50 2.06 1176927 615.47 6232.5 1676 2026-07-09 15:58:38
ITC Ltd. ITC 281.25 284.4 281 280.65 282.05 1.40 0.50 12512120 352.90 528.5 275.05 2026-07-09 15:59:40
Jindal Steel Ltd. JINDALSTEL 1023.6 1037.7 1022.6 1021.5 1029.8 8.30 0.81 641235 66.03 1306.2 377 2026-07-09 15:59:15
JIO Financial Services Ltd. JIOFIN 231 234.22 230.77 229.99 233.37 3.38 1.47 11583829 270.33 2026-07-09 15:59:50
JSW Energy Ltd. JSWENERGY 545 552.65 531.6 536.95 533.45 -3.50 -0.65 2720465 145.12 804.9 204.65 2026-07-09 15:58:33
JSW Steel Ltd. JSWSTEEL 1224 1240.5 1220.3 1219.5 1225.8 6.30 0.52 1151162 141.11 1328 614.2 2026-07-09 15:58:40
Kotak Mahindra Bank Ltd. KOTAKBANK 371.5 377.95 368.4 370.1 377.15 7.05 1.90 30720415 1158.62 2301.9 345.5 2026-07-09 15:59:09
Larsen & Toubro Ltd. LT 3916 3947.3 3867.8 3892.1 3886 -6.10 -0.16 5117653 1988.72 4440 1797.4 2026-07-09 15:59:37
Life Insurance Corporation of India LICI 427.9 440.9 427.4 427.9 438.45 10.55 2.47 3344176 146.63 1222 391.55 2026-07-09 15:59:34
Lodha Developers Ltd. LODHA 1107.8 1220 1102 1115.1 1192.15 77.05 6.91 7067035 842.50 1649.95 355.5 2026-07-09 15:58:41
LTM Ltd. LTM 3790 3879 3715.4 3794 3854.4 60.40 1.59 473976 182.69 6767.95 3528 2026-07-09 15:59:18
Mahindra & Mahindra Ltd. M&M 3101 3139.7 3080.3 3102.5 3085.4 -17.10 -0.55 2922682 901.76 3839.9 1123.4 2026-07-09 15:59:09
Marico Ltd. MARICO 845.05 862.3 841.45 840.1 860.05 19.95 2.37 2532027 217.77 873 462.7 2026-07-09 15:55:28
Maruti Suzuki India Ltd. MARUTI 14000 14037 13700 13951 13728 -223.00 -1.60 576451 791.35 17370 8076.05 2026-07-09 15:59:00
Max Healthcare Institute Ltd. MAXHEALTH 1083.3 1123.7 1083.3 1084.8 1101.3 16.50 1.52 2525140 278.09 1314.3 354.1 2026-07-09 15:58:19
Nestle India Ltd. NESTLEIND 1452 1481 1452 1450.5 1463.2 12.70 0.88 1346613 197.04 24745 1084.7 2026-07-09 15:59:04
NTPC Ltd. NTPC 349 351 343.1 348.7 343.7 -5.00 -1.43 17821421 612.52 448.45 152.6 2026-07-09 15:59:35
Oil & Natural Gas Corporation Ltd. ONGC 249.59 249.59 242.91 247 243.65 -3.35 -1.36 14066120 342.72 345 121.5 2026-07-09 15:59:57
Pidilite Industries Ltd. PIDILITIND 1570 1598.9 1565 1570.4 1590.4 20.00 1.27 226559 36.03 3415 1259 2026-07-09 15:54:23
Power Finance Corporation Ltd. PFC 403.55 406.25 399 403.6 404.1 0.50 0.12 6397782 258.53 580 100.85 2026-07-09 15:59:37
Power Grid Corporation Of India Ltd. POWERGRID 280 283.95 280 279.7 281.35 1.65 0.59 6800579 191.33 366.25 186.35 2026-07-09 15:59:44
Punjab National Bank PNB 101.2 103.7 100.8 100.95 103.44 2.49 2.47 13282752 137.40 142.9 32.15 2026-07-09 15:59:43
REC Ltd. RECLTD 349.1 353.95 345.7 348.75 352 3.25 0.93 5543794 195.14 654 91.05 2026-07-09 15:58:27
Reliance Industries Ltd. RELIANCE 1277.1 1296.5 1274.2 1275.9 1279.8 3.90 0.31 14651963 1875.16 3217.6 1114.85 2026-07-09 15:59:53
Samvardhana Motherson International Ltd. MOTHERSON 140.21 144.15 140 140.65 142.8 2.15 1.53 10227076 146.04 216.99 61.8 2026-07-09 15:59:47
SBI Cards And Payment Services Ltd. SBICARD 585.9 591.8 579.9 585.1 588.2 3.10 0.53 1016137 59.77 1028.65 565.45 2026-07-09 15:58:53
SBI Life Insurance Company Ltd. SBILIFE 1789 1839 1784.9 1789 1821.7 32.70 1.83 868224 158.16 2132 1054 2026-07-09 15:58:00
Shree Cement Ltd. SHREECEM 25910 26575 25905 25910 26295 385.00 1.49 12300 32.34 32490 20150 2026-07-09 15:40:14
Shriram Finance Ltd. SHRIRAMFIN 1019.4 1039.8 1015 1014.4 1031.7 17.30 1.71 3984489 411.08 3652.25 493.35 2026-07-09 15:59:24
Siemens Energy India Ltd. ENRIN 3369.7 3453 3353.1 3358.7 3438 79.30 2.36 288824 99.30 2026-07-09 15:59:35
Siemens Ltd. SIEMENS 3429 3484.6 3426 3446.1 3476.4 30.30 0.88 283931 98.71 8129.9 2450 2026-07-09 15:57:59
SRF Ltd. SRF 2720 2792.5 2718 2709.5 2756.9 47.40 1.75 201957 55.68 3325 2040 2026-07-09 15:50:36
State Bank Of India SBIN 1019.8 1031.7 1019.3 1016.9 1022.1 5.20 0.51 7661699 783.10 1234.7 499.35 2026-07-09 15:59:26
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1889.9 1952 1888.2 1888.2 1938.7 50.50 2.67 4446201 861.98 1960.35 856.8 2026-07-09 15:59:35
Tata Consultancy Services Ltd. TCS 2057.5 2065 2016 2057.5 2049.5 -8.00 -0.39 3791498 777.07 4592.25 1976.8 2026-07-09 15:59:56
Tata Consumer Products Ltd. TATACONSUM 1098.8 1114.2 1091.7 1089.8 1106.7 16.90 1.55 1017956 112.66 1282.7 686.6 2026-07-09 15:58:38
Tata Motors Ltd. TMCV 417.2 424 415.95 416.75 419.85 3.10 0.74 5299204 222.49 2026-07-09 15:59:35
Tata Motors Passenger Vehicles Ltd. TMPV 332.9 334.6 330 332.05 331.5 -0.55 -0.17 11549474 382.87 1179 294.3 2026-07-09 15:59:37
Tata Power Company Ltd. TATAPOWER 373.4 378.85 372.25 372.1 375.5 3.40 0.91 4833406 181.49 494.85 182.35 2026-07-09 15:59:57
Tata Steel Ltd. TATASTEEL 189.5 189.87 186.62 188.2 187.91 -0.29 -0.15 21203724 398.44 224.4 95 2026-07-09 15:59:25
Tech Mahindra Ltd. TECHM 1426 1436.3 1399 1428.8 1426.3 -2.50 -0.17 1379708 196.79 1854 981.05 2026-07-09 15:59:30
The Indian Hotels Company Ltd. INDHOTEL 724 736.6 724 722.9 731.45 8.55 1.18 1394862 102.03 894.9 263.35 2026-07-09 15:59:33
Titan Company Ltd. TITAN 4614.8 4679.8 4546.1 4586.4 4555.8 -30.60 -0.67 1777107 809.61 4679.8 2269.6 2026-07-09 15:58:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4852 4937.4 4847 4866.4 4898.2 31.80 0.65 460740 225.68 4948 1445.55 2026-07-09 15:53:21
Trent Ltd. TRENT 2945 2963.2 2895.5 2924 2904.1 -19.90 -0.68 1547534 449.42 8345 1155 2026-07-09 15:59:59
TVS Motor Company Ltd. TVSMOTOR 3657 3698.9 3617.5 3639.7 3626.1 -13.60 -0.37 511357 185.42 3970 925 2026-07-09 15:54:32
Ultratech Cement Ltd. ULTRACEMCO 11358 11610 11358 11353 11524 171.00 1.51 161622 186.25 13110 6005 2026-07-09 15:53:41
United Spirits Ltd. UNITDSPR 1409 1420 1378.4 1408.8 1381.2 -27.60 -1.96 621336 85.82 1700 730.55 2026-07-09 15:59:01
Varun Beverages Ltd. VBL 477 484.5 475.9 474.55 481.4 6.85 1.44 5558894 267.61 1702.8 381 2026-07-09 15:59:35
Vedanta Ltd. VEDL 273.25 274.7 270.8 272.3 271.35 -0.95 -0.35 10018324 271.85 795 208.1 2026-07-09 15:59:53
Wipro Ltd. WIPRO 173 174.29 171.65 172.72 172.76 0.04 0.02 10270117 177.43 596 169 2026-07-09 15:59:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1148 1171.3 1144.9 1148 1159 11.00 0.96 986789 114.37 1324.3 350.25 2026-07-09 15:54:13