Select Exchange & Index:
NIFTY100
24427.70
updated on: 04-Jun-2026 [16:14]
Advances - 56 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 24291.90 | Prev. Close | 24408.30 |
|---|---|---|---|
| Day High | 24486.80 | 52 Week High | 26975.15 |
| Day Low | 24255.40 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1493.1 | 1520 | 26.90 | 1.80 |
| Adani Enterprises Ltd. | 2925.6 | 2972.8 | 47.20 | 1.61 |
| Adani Total Gas Ltd. | 717.6 | 744.05 | 26.45 | 3.69 |
| Bajaj Auto Ltd. | 10259 | 10362 | 103.00 | 1.00 |
| Bank Of Baroda | 268.85 | 271.3 | 2.45 | 0.91 |
| Bharat Electronics Ltd. | 406.6 | 409.9 | 3.30 | 0.81 |
| Bharat Petroleum Corporation Ltd. | 292.1 | 295.15 | 3.05 | 1.04 |
| Britannia Industries Ltd. | 5064 | 5090 | 26.00 | 0.51 |
| Canara Bank | 131.85 | 133.12 | 1.27 | 0.96 |
| CG Power and Industrial Solutions Ltd. | 906.65 | 937.9 | 31.25 | 3.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1470.6 | 1486 | 15.40 | 1.05 |
| Cipla Ltd. | 1375.2 | 1398.7 | 23.50 | 1.71 |
| Coal India Ltd. | 472.3 | 481.65 | 9.35 | 1.98 |
| Dabur India Ltd. | 417.85 | 424.65 | 6.80 | 1.63 |
| Divi's Laboratories Ltd. | 6576.5 | 6596.5 | 20.00 | 0.30 |
| Dr. Reddy's Laboratories Ltd. | 1263.3 | 1267.5 | 4.20 | 0.33 |
| Eternal Ltd. | 247 | 254.35 | 7.35 | 2.98 |
| GAIL (India) Ltd. | 163.86 | 167.55 | 3.69 | 2.25 |
| Godrej Consumer Products Ltd. | 986.5 | 995.4 | 8.90 | 0.90 |
| Grasim Industries Ltd. | 3101.6 | 3103.5 | 1.90 | 0.06 |
| Havells India Ltd. | 1156.4 | 1166.4 | 10.00 | 0.86 |
| HDFC Bank Ltd. | 753.65 | 754.2 | 0.55 | 0.07 |
| Hero MotoCorp Ltd. | 4840.9 | 4882.3 | 41.40 | 0.86 |
| Hyundai Motor India Ltd. | 1866.4 | 1932.4 | 66.00 | 3.54 |
| ICICI Bank Ltd. | 1242 | 1251.7 | 9.70 | 0.78 |
| ICICI Prudential Life Insurance Company Ltd. | 476.9 | 477.1 | 0.20 | 0.04 |
| Indian Oil Corporation Ltd. | 137.38 | 138.95 | 1.57 | 1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.8 | 527.5 | 16.70 | 3.27 |
| Indian Railway Finance Corporation Ltd. | 95.75 | 96.06 | 0.31 | 0.32 |
| IndusInd Bank Ltd. | 899.95 | 903.2 | 3.25 | 0.36 |
| Info Edge (India) Ltd. | 1006.05 | 1008.85 | 2.80 | 0.28 |
| ITC Ltd. | 277 | 280.3 | 3.30 | 1.19 |
| JIO Financial Services Ltd. | 235.03 | 235.74 | 0.71 | 0.30 |
| JSW Energy Ltd. | 580.2 | 590.05 | 9.85 | 1.70 |
| Kotak Mahindra Bank Ltd. | 381 | 381.5 | 0.50 | 0.13 |
| Lodha Developers Ltd. | 879.2 | 881.75 | 2.55 | 0.29 |
| LTM Ltd. | 4052.7 | 4067.7 | 15.00 | 0.37 |
| Mahindra & Mahindra Ltd. | 3011.1 | 3016.1 | 5.00 | 0.17 |
| Marico Ltd. | 811.25 | 816.85 | 5.60 | 0.69 |
| Maruti Suzuki India Ltd. | 13044 | 13064 | 20.00 | 0.15 |
| Max Healthcare Institute Ltd. | 965.55 | 966.2 | 0.65 | 0.07 |
| Pidilite Industries Ltd. | 1469.2 | 1471.1 | 1.90 | 0.13 |
| Power Finance Corporation Ltd. | 416.6 | 424.45 | 7.85 | 1.88 |
| REC Ltd. | 325.65 | 335.2 | 9.55 | 2.93 |
| Shriram Finance Ltd. | 912.95 | 915.8 | 2.85 | 0.31 |
| Siemens Energy India Ltd. | 3686.6 | 3700.9 | 14.30 | 0.39 |
| SRF Ltd. | 2718.4 | 2726.6 | 8.20 | 0.30 |
| State Bank Of India | 970.45 | 979.25 | 8.80 | 0.91 |
| Tata Consumer Products Ltd. | 1144 | 1149.3 | 5.30 | 0.46 |
| Tata Motors Passenger Vehicles Ltd. | 398.15 | 399.7 | 1.55 | 0.39 |
| Tech Mahindra Ltd. | 1472.3 | 1487.3 | 15.00 | 1.02 |
| The Indian Hotels Company Ltd. | 656.3 | 661.55 | 5.25 | 0.80 |
| Titan Company Ltd. | 4088.8 | 4231 | 142.20 | 3.48 |
| TVS Motor Company Ltd. | 3316.9 | 3362.5 | 45.60 | 1.37 |
| Wipro Ltd. | 204.1 | 204.32 | 0.22 | 0.11 |
| Zydus Lifesciences Ltd. | 1076.6 | 1084.6 | 8.00 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7196 | 7156 | -40.00 | -0.56 |
| Adani Green Energy Ltd. | 1427.5 | 1423.3 | -4.20 | -0.29 |
| Adani Ports and Special Economic Zone Ltd. | 1803.8 | 1790.9 | -12.90 | -0.72 |
| Adani Power Ltd. | 232.52 | 230.03 | -2.49 | -1.07 |
| Ambuja Cements Ltd. | 426.95 | 426.35 | -0.60 | -0.14 |
| Apollo Hospitals Enterprise Ltd. | 8290.5 | 8249 | -41.50 | -0.50 |
| Asian Paints Ltd. | 2662.4 | 2661.6 | -0.80 | -0.03 |
| Avenue Supermarts Ltd. | 4168.4 | 4139.3 | -29.10 | -0.70 |
| Axis Bank Ltd. | 1255.2 | 1253.3 | -1.90 | -0.15 |
| Bajaj Finance Ltd. | 876.8 | 874.4 | -2.40 | -0.27 |
| Bajaj Finserv Ltd. | 1734.4 | 1709.8 | -24.60 | -1.42 |
| Bajaj Holdings & Investment Ltd. | 10190 | 10127 | -63.00 | -0.62 |
| Bajaj Housing Finance Ltd. | 83.64 | 83.42 | -0.22 | -0.26 |
| Berger Paints India Ltd. | 496.05 | 494.25 | -1.80 | -0.36 |
| Bharat Heavy Electricals Ltd. | 406.3 | 389.2 | -17.10 | -4.21 |
| Bharti Airtel Ltd. | 1824.1 | 1818.9 | -5.20 | -0.29 |
| Bosch Ltd. | 37760 | 37000 | -760.00 | -2.01 |
| Colgate-Palmolive (India) Ltd. | 2018.6 | 2004.4 | -14.20 | -0.70 |
| DLF Ltd. | 581.55 | 577.8 | -3.75 | -0.64 |
| Eicher Motors Ltd. | 7130 | 7110 | -20.00 | -0.28 |
| HCL Technologies Ltd. | 1179 | 1168.3 | -10.70 | -0.91 |
| HDFC Life Insurance Company Ltd. | 574.4 | 573.75 | -0.65 | -0.11 |
| Hindalco Industries Ltd. | 1138.9 | 1125.6 | -13.30 | -1.17 |
| Hindustan Aeronautics Ltd. | 4264.1 | 4191 | -73.10 | -1.71 |
| Hindustan Unilever Ltd. | 2090.6 | 2079.4 | -11.20 | -0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1740.8 | 1732.9 | -7.90 | -0.45 |
| Infosys Ltd. | 1222.6 | 1201.3 | -21.30 | -1.74 |
| Interglobe Aviation Ltd. | 4512.1 | 4508.8 | -3.30 | -0.07 |
| Jindal Steel Ltd. | 1211.3 | 1197.2 | -14.10 | -1.16 |
| JSW Steel Ltd. | 1312.9 | 1301.1 | -11.80 | -0.90 |
| Larsen & Toubro Ltd. | 3953.2 | 3942.1 | -11.10 | -0.28 |
| Life Insurance Corporation of India | 402.9 | 398.65 | -4.25 | -1.05 |
| Nestle India Ltd. | 1391.5 | 1382.9 | -8.60 | -0.62 |
| NTPC Ltd. | 366.8 | 366.4 | -0.40 | -0.11 |
| Oil & Natural Gas Corporation Ltd. | 267.75 | 267.55 | -0.20 | -0.07 |
| Power Grid Corporation Of India Ltd. | 285.05 | 284.6 | -0.45 | -0.16 |
| Punjab National Bank | 105.8 | 105.67 | -0.13 | -0.12 |
| Reliance Industries Ltd. | 1313.2 | 1303.7 | -9.50 | -0.72 |
| Samvardhana Motherson International Ltd. | 145.61 | 144.31 | -1.30 | -0.89 |
| SBI Cards And Payment Services Ltd. | 596.55 | 589.5 | -7.05 | -1.18 |
| SBI Life Insurance Company Ltd. | 1784.2 | 1764.9 | -19.30 | -1.08 |
| Shree Cement Ltd. | 24775 | 24485 | -290.00 | -1.17 |
| Siemens Ltd. | 3709.6 | 3686.9 | -22.70 | -0.61 |
| Sun Pharmaceutical Industries Ltd. | 1788.5 | 1780.1 | -8.40 | -0.47 |
| Tata Consultancy Services Ltd. | 2241.7 | 2241 | -0.70 | -0.03 |
| Tata Motors Ltd. | 373.95 | 373.6 | -0.35 | -0.09 |
| Tata Power Company Ltd. | 411.75 | 410.8 | -0.95 | -0.23 |
| Tata Steel Ltd. | 211.89 | 210.57 | -1.32 | -0.62 |
| Torrent Pharmaceuticals Ltd. | 4368.5 | 4339.9 | -28.60 | -0.65 |
| Trent Ltd. | 2838.4 | 2837.6 | -0.80 | -0.03 |
| Ultratech Cement Ltd. | 11101 | 10997 | -104.00 | -0.94 |
| United Spirits Ltd. | 1262.9 | 1249.7 | -13.20 | -1.05 |
| Varun Beverages Ltd. | 533.4 | 528.4 | -5.00 | -0.94 |
| Vedanta Ltd. | 328.2 | 327.5 | -0.70 | -0.21 |
Market Stats
Advances
56
Declines
54
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7192 | 7327 | 7122.5 | 7196 | 7156 | -40.00 | -0.56 | 298566 | 213.65 | 9149.95 | 2640 | 2026-06-04 15:58:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1492 | 1526.8 | 1482.9 | 1493.1 | 1520 | 26.90 | 1.80 | 2706265 | 411.35 | 4236.75 | 588 | 2026-06-04 15:59:34 |
| Adani Enterprises Ltd. | ADANIENT | 2920 | 2983 | 2918.1 | 2925.6 | 2972.8 | 47.20 | 1.61 | 1722991 | 512.21 | 4190 | 1017.45 | 2026-06-04 15:58:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1428 | 1455.3 | 1418.3 | 1427.5 | 1423.3 | -4.20 | -0.29 | 2248728 | 320.06 | 2572 | 439.1 | 2026-06-04 15:59:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1794.3 | 1826.4 | 1786.2 | 1803.8 | 1790.9 | -12.90 | -0.72 | 1369988 | 245.35 | 1842.8 | 395.1 | 2026-06-04 15:59:47 |
| Adani Power Ltd. | ADANIPOWER | 230.5 | 235.65 | 229.15 | 232.52 | 230.03 | -2.49 | -1.07 | 23485301 | 540.23 | 895.85 | 128.1 | 2026-06-04 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 718.6 | 753.5 | 718.6 | 717.6 | 744.05 | 26.45 | 3.69 | 9657791 | 718.59 | 4000 | 462.8 | 2026-06-04 16:14:17 |
| Ambuja Cements Ltd. | AMBUJACEM | 425.9 | 429.8 | 423.65 | 426.95 | 426.35 | -0.60 | -0.14 | 2808700 | 119.75 | 706.95 | 315.3 | 2026-06-04 15:59:43 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8270 | 8301.5 | 8225 | 8290.5 | 8249 | -41.50 | -0.50 | 345278 | 284.82 | 8443 | 3987.85 | 2026-06-04 15:51:17 |
| Asian Paints Ltd. | ASIANPAINT | 2663.9 | 2698.8 | 2644.9 | 2662.4 | 2661.6 | -0.80 | -0.03 | 1840743 | 489.93 | 3582.9 | 2115 | 2026-06-04 16:14:17 |
| Avenue Supermarts Ltd. | DMART | 4160 | 4225 | 4128 | 4168.4 | 4139.3 | -29.10 | -0.70 | 487765 | 201.90 | 5484.85 | 3292 | 2026-06-04 16:14:18 |
| Axis Bank Ltd. | AXISBANK | 1246 | 1259.9 | 1244.1 | 1255.2 | 1253.3 | -1.90 | -0.15 | 6392593 | 801.18 | 1418.3 | 707.7 | 2026-06-04 15:59:48 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10240 | 10452 | 10178 | 10259 | 10362 | 103.00 | 1.00 | 539031 | 558.54 | 12774 | 3461.25 | 2026-06-04 15:59:02 |
| Bajaj Finance Ltd. | BAJFINANCE | 870.2 | 879.15 | 868 | 876.8 | 874.4 | -2.40 | -0.27 | 9676279 | 846.09 | 9788 | 787.9 | 2026-06-04 15:59:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1733 | 1734.2 | 1705.5 | 1734.4 | 1709.8 | -24.60 | -1.42 | 767631 | 131.25 | 2195 | 1215 | 2026-06-04 15:59:36 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10149 | 10278 | 10081 | 10190 | 10127 | -63.00 | -0.62 | 24423 | 24.73 | 14763 | 5276.95 | 2026-06-04 15:57:39 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.26 | 84.11 | 83.1 | 83.64 | 83.42 | -0.22 | -0.26 | 2862306 | 23.88 | 2026-06-04 16:14:17 | ||
| Bank Of Baroda | BANKBARODA | 267.5 | 272.2 | 266.35 | 268.85 | 271.3 | 2.45 | 0.91 | 16143314 | 437.97 | 325.5 | 117 | 2026-06-04 15:59:10 |
| Berger Paints India Ltd. | BERGEPAINT | 495 | 512.45 | 492.3 | 496.05 | 494.25 | -1.80 | -0.36 | 497863 | 24.61 | 759 | 391.1 | 2026-06-04 15:56:56 |
| Bharat Electronics Ltd. | BEL | 405 | 411.55 | 404 | 406.6 | 409.9 | 3.30 | 0.81 | 9119774 | 373.82 | 473.45 | 87 | 2026-06-04 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.4 | 411 | 384.5 | 406.3 | 389.2 | -17.10 | -4.21 | 22452304 | 873.84 | 424.9 | 51.35 | 2026-06-04 16:14:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290.1 | 296.2 | 290.1 | 292.1 | 295.15 | 3.05 | 1.04 | 8514225 | 251.30 | 687.95 | 234.01 | 2026-06-04 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1815 | 1829.8 | 1798.4 | 1824.1 | 1818.9 | -5.20 | -0.29 | 6735759 | 1225.17 | 2174.5 | 686.2 | 2026-06-04 15:59:27 |
| Bosch Ltd. | BOSCHLTD | 37755 | 38100 | 36875 | 37760 | 37000 | -760.00 | -2.01 | 30639 | 113.36 | 41945 | 15300 | 2026-06-04 15:53:21 |
| Britannia Industries Ltd. | BRITANNIA | 5051.5 | 5119.5 | 5035 | 5064 | 5090 | 26.00 | 0.51 | 300651 | 153.03 | 6469.9 | 3564.1 | 2026-06-04 15:58:55 |
| Canara Bank | CANBK | 131 | 133.45 | 129.73 | 131.85 | 133.12 | 1.27 | 0.96 | 24944436 | 332.06 | 632.9 | 78.6 | 2026-06-04 15:59:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915 | 951 | 906.75 | 906.65 | 937.9 | 31.25 | 3.45 | 8471887 | 794.58 | 951 | 212.1 | 2026-06-04 16:14:17 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1465.1 | 1494 | 1452.3 | 1470.6 | 1486 | 15.40 | 1.05 | 871155 | 129.45 | 1831.5 | 658 | 2026-06-04 15:54:11 |
| Cipla Ltd. | CIPLA | 1365 | 1404.9 | 1354 | 1375.2 | 1398.7 | 23.50 | 1.71 | 1548692 | 216.62 | 1702.05 | 852 | 2026-06-04 15:59:14 |
| Coal India Ltd. | COALINDIA | 473 | 484.45 | 472.85 | 472.3 | 481.65 | 9.35 | 1.98 | 16059802 | 773.52 | 543.55 | 207.6 | 2026-06-04 16:14:17 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018.3 | 2032.3 | 1995 | 2018.6 | 2004.4 | -14.20 | -0.70 | 321958 | 64.53 | 3890 | 1434.6 | 2026-06-04 15:55:37 |
| Dabur India Ltd. | DABUR | 417.5 | 428.95 | 414.6 | 417.85 | 424.65 | 6.80 | 1.63 | 2919945 | 124.00 | 672 | 403.35 | 2026-06-04 15:59:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6551 | 6700 | 6521 | 6576.5 | 6596.5 | 20.00 | 0.30 | 347823 | 229.44 | 7071.5 | 2730 | 2026-06-04 15:55:00 |
| DLF Ltd. | DLF | 577 | 581.65 | 573.15 | 581.55 | 577.8 | -3.75 | -0.64 | 5027572 | 290.49 | 967.6 | 336.5 | 2026-06-04 15:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1257.3 | 1274.9 | 1248.4 | 1263.3 | 1267.5 | 4.20 | 0.33 | 944045 | 119.66 | 7107.45 | 1020 | 2026-06-04 15:58:37 |
| Eicher Motors Ltd. | EICHERMOT | 7105 | 7156 | 7030.5 | 7130 | 7110 | -20.00 | -0.28 | 429763 | 305.56 | 8230 | 2836 | 2026-06-04 15:59:39 |
| Eternal Ltd. | ETERNAL | 244.5 | 258.65 | 244.45 | 247 | 254.35 | 7.35 | 2.98 | 36690161 | 933.21 | 368.45 | 44.35 | 2026-06-04 16:14:18 |
| GAIL (India) Ltd. | GAIL | 161.54 | 168.15 | 161.54 | 163.86 | 167.55 | 3.69 | 2.25 | 11510123 | 192.85 | 246.3 | 83 | 2026-06-04 15:59:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 980.5 | 1002.7 | 980.5 | 986.5 | 995.4 | 8.90 | 0.90 | 1081172 | 107.62 | 1541.85 | 793.85 | 2026-06-04 15:55:42 |
| Grasim Industries Ltd. | GRASIM | 3100.1 | 3138.8 | 3085.8 | 3101.6 | 3103.5 | 1.90 | 0.06 | 957529 | 297.17 | 3197.5 | 1527.05 | 2026-06-04 16:14:18 |
| Havells India Ltd. | HAVELLS | 1145.7 | 1176.8 | 1137 | 1156.4 | 1166.4 | 10.00 | 0.86 | 645046 | 75.24 | 2106 | 1024.5 | 2026-06-04 15:58:47 |
| HCL Technologies Ltd. | HCLTECH | 1166.4 | 1176.5 | 1158.2 | 1179 | 1168.3 | -10.70 | -0.91 | 2025595 | 236.65 | 2012.2 | 882 | 2026-06-04 15:59:52 |
| HDFC Bank Ltd. | HDFCBANK | 749.15 | 757.3 | 745 | 753.65 | 754.2 | 0.55 | 0.07 | 42673538 | 3218.44 | 2037.7 | 726.65 | 2026-06-04 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 572.85 | 576.5 | 570.3 | 574.4 | 573.75 | -0.65 | -0.11 | 854448 | 49.02 | 820.75 | 457.8 | 2026-06-04 15:58:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.4 | 4980 | 4850.4 | 4840.9 | 4882.3 | 41.40 | 0.86 | 783946 | 382.75 | 6388.5 | 2246 | 2026-06-04 15:59:25 |
| Hindalco Industries Ltd. | HINDALCO | 1134 | 1137.1 | 1121.4 | 1138.9 | 1125.6 | -13.30 | -1.17 | 3868557 | 435.44 | 1176 | 358.8 | 2026-06-04 15:57:35 |
| Hindustan Aeronautics Ltd. | HAL | 4260 | 4297 | 4176.1 | 4264.1 | 4191 | -73.10 | -1.71 | 718095 | 300.95 | 5674.75 | 1771.25 | 2026-06-04 15:59:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2089 | 2110.9 | 2073.5 | 2090.6 | 2079.4 | -11.20 | -0.54 | 2142735 | 445.56 | 3035 | 2022.5 | 2026-06-04 15:59:37 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850 | 1949 | 1850 | 1866.4 | 1932.4 | 66.00 | 3.54 | 2040045 | 394.22 | 2026-06-04 15:59:39 | ||
| ICICI Bank Ltd. | ICICIBANK | 1232.2 | 1262.3 | 1232.2 | 1242 | 1251.7 | 9.70 | 0.78 | 19461560 | 2436.00 | 1500 | 796 | 2026-06-04 15:59:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1726 | 1746.2 | 1726 | 1740.8 | 1732.9 | -7.90 | -0.45 | 651770 | 112.95 | 2301.9 | 1049.05 | 2026-06-04 15:49:16 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 475 | 478.9 | 473.15 | 476.9 | 477.1 | 0.20 | 0.04 | 1063913 | 50.76 | 796.8 | 380.7 | 2026-06-04 15:58:55 |
| Indian Oil Corporation Ltd. | IOC | 137.69 | 139.99 | 136.8 | 137.38 | 138.95 | 1.57 | 1.14 | 10664527 | 148.18 | 196.8 | 65.2 | 2026-06-04 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 531 | 508.2 | 510.8 | 527.5 | 16.70 | 3.27 | 1948929 | 102.81 | 1138.9 | 492.65 | 2026-06-04 15:58:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.24 | 96.65 | 95.2 | 95.75 | 96.06 | 0.31 | 0.32 | 6298168 | 60.50 | 229 | 20.8 | 2026-06-04 15:59:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 903.7 | 907.1 | 895.5 | 899.95 | 903.2 | 3.25 | 0.36 | 1798199 | 162.41 | 1694.5 | 606 | 2026-06-04 15:57:07 |
| Info Edge (India) Ltd. | NAUKRI | 995 | 1022.35 | 992.35 | 1006.05 | 1008.85 | 2.80 | 0.28 | 934260 | 94.25 | 9128.9 | 908.3 | 2026-06-04 15:56:17 |
| Infosys Ltd. | INFY | 1208 | 1215.2 | 1196.2 | 1222.6 | 1201.3 | -21.30 | -1.74 | 12755957 | 1532.37 | 2006.45 | 1089 | 2026-06-04 16:14:18 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4537 | 4460.7 | 4512.1 | 4508.8 | -3.30 | -0.07 | 565503 | 254.97 | 6232.5 | 1676 | 2026-06-04 15:59:39 |
| ITC Ltd. | ITC | 277 | 280.65 | 275.05 | 277 | 280.3 | 3.30 | 1.19 | 22017634 | 617.15 | 528.5 | 275.05 | 2026-06-04 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1210.8 | 1213.6 | 1195 | 1211.3 | 1197.2 | -14.10 | -1.16 | 611274 | 73.18 | 1306.2 | 377 | 2026-06-04 16:14:18 |
| JIO Financial Services Ltd. | JIOFIN | 234.5 | 237.7 | 233.65 | 235.03 | 235.74 | 0.71 | 0.30 | 9053339 | 213.42 | 2026-06-04 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 578 | 594.35 | 572.65 | 580.2 | 590.05 | 9.85 | 1.70 | 2592199 | 152.95 | 804.9 | 204.65 | 2026-06-04 15:57:13 |
| JSW Steel Ltd. | JSWSTEEL | 1311 | 1314 | 1294.2 | 1312.9 | 1301.1 | -11.80 | -0.90 | 958385 | 124.70 | 1328 | 614.2 | 2026-06-04 15:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 384 | 377.9 | 381 | 381.5 | 0.50 | 0.13 | 13889236 | 529.87 | 2301.9 | 345.5 | 2026-06-04 15:59:56 |
| Larsen & Toubro Ltd. | LT | 3945 | 3974.9 | 3930.1 | 3953.2 | 3942.1 | -11.10 | -0.28 | 1398297 | 551.22 | 4440 | 1797.4 | 2026-06-04 15:59:26 |
| Life Insurance Corporation of India | LICI | 400.5 | 401.5 | 396.6 | 402.9 | 398.65 | -4.25 | -1.05 | 3174167 | 126.54 | 1222 | 396.6 | 2026-06-04 15:59:58 |
| Lodha Developers Ltd. | LODHA | 872 | 895 | 856.5 | 879.2 | 881.75 | 2.55 | 0.29 | 1343237 | 118.44 | 1649.95 | 355.5 | 2026-06-04 16:14:18 |
| LTM Ltd. | LTM | 4025.1 | 4087.5 | 4000 | 4052.7 | 4067.7 | 15.00 | 0.37 | 353463 | 143.78 | 6767.95 | 3802 | 2026-06-04 15:59:13 |
| Mahindra & Mahindra Ltd. | M&M | 2985 | 3067.1 | 2974.2 | 3011.1 | 3016.1 | 5.00 | 0.17 | 2788572 | 841.06 | 3839.9 | 1123.4 | 2026-06-04 15:58:55 |
| Marico Ltd. | MARICO | 811.25 | 826.55 | 805.45 | 811.25 | 816.85 | 5.60 | 0.69 | 1908015 | 155.86 | 848.8 | 462.7 | 2026-06-04 15:56:16 |
| Maruti Suzuki India Ltd. | MARUTI | 12990 | 13264 | 12949 | 13044 | 13064 | 20.00 | 0.15 | 465070 | 607.57 | 17370 | 8076.05 | 2026-06-04 15:58:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965 | 969.3 | 953.1 | 965.55 | 966.2 | 0.65 | 0.07 | 1513891 | 146.27 | 1314.3 | 354.1 | 2026-06-04 15:58:58 |
| Nestle India Ltd. | NESTLEIND | 1395 | 1399.9 | 1378.5 | 1391.5 | 1382.9 | -8.60 | -0.62 | 1793823 | 248.07 | 24745 | 1084.7 | 2026-06-04 15:59:20 |
| NTPC Ltd. | NTPC | 366.8 | 368.8 | 364.35 | 366.8 | 366.4 | -0.40 | -0.11 | 14363519 | 526.28 | 448.45 | 152.6 | 2026-06-04 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.7 | 271.15 | 265.9 | 267.75 | 267.55 | -0.20 | -0.07 | 15217360 | 407.14 | 345 | 121.5 | 2026-06-04 15:59:41 |
| Pidilite Industries Ltd. | PIDILITIND | 1457.4 | 1478.6 | 1457.2 | 1469.2 | 1471.1 | 1.90 | 0.13 | 646986 | 95.18 | 3415 | 1259 | 2026-06-04 15:59:47 |
| Power Finance Corporation Ltd. | PFC | 416 | 428.9 | 416 | 416.6 | 424.45 | 7.85 | 1.88 | 6886255 | 292.29 | 580 | 100.85 | 2026-06-04 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 286.05 | 280 | 285.05 | 284.6 | -0.45 | -0.16 | 16292818 | 463.69 | 366.25 | 186.35 | 2026-06-04 15:59:56 |
| Punjab National Bank | PNB | 105 | 106.27 | 104.17 | 105.8 | 105.67 | -0.13 | -0.12 | 12866999 | 135.97 | 142.9 | 32.15 | 2026-06-04 15:59:58 |
| REC Ltd. | RECLTD | 325.65 | 336.2 | 325.1 | 325.65 | 335.2 | 9.55 | 2.93 | 8844070 | 296.45 | 654 | 91.05 | 2026-06-04 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1301 | 1311.2 | 1293.1 | 1313.2 | 1303.7 | -9.50 | -0.72 | 23474327 | 3060.35 | 3217.6 | 1114.85 | 2026-06-04 16:14:17 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.88 | 147.4 | 143.64 | 145.61 | 144.31 | -1.30 | -0.89 | 17953489 | 259.09 | 216.99 | 61.8 | 2026-06-04 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 589.6 | 593.8 | 587.2 | 596.55 | 589.5 | -7.05 | -1.18 | 1351141 | 79.65 | 1028.65 | 587.2 | 2026-06-04 15:58:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1781.6 | 1784.1 | 1760.5 | 1784.2 | 1764.9 | -19.30 | -1.08 | 727483 | 128.39 | 2132 | 1054 | 2026-06-04 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 24605 | 24805 | 24415 | 24775 | 24485 | -290.00 | -1.17 | 28175 | 68.99 | 32490 | 20150 | 2026-06-04 15:56:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907.95 | 919.9 | 903.05 | 912.95 | 915.8 | 2.85 | 0.31 | 3666582 | 335.79 | 3652.25 | 493.35 | 2026-06-04 15:59:09 |
| Siemens Energy India Ltd. | ENRIN | 3697.6 | 3818.9 | 3690 | 3686.6 | 3700.9 | 14.30 | 0.39 | 627759 | 232.33 | 2026-06-04 16:14:18 | ||
| Siemens Ltd. | SIEMENS | 3719 | 3765 | 3679.1 | 3709.6 | 3686.9 | -22.70 | -0.61 | 341821 | 126.03 | 8129.9 | 2450 | 2026-06-04 15:54:38 |
| SRF Ltd. | SRF | 2706 | 2739 | 2693.7 | 2718.4 | 2726.6 | 8.20 | 0.30 | 316793 | 86.38 | 3325 | 2040 | 2026-06-04 15:59:06 |
| State Bank Of India | SBIN | 969.9 | 985.8 | 961.1 | 970.45 | 979.25 | 8.80 | 0.91 | 18875883 | 1848.42 | 1234.7 | 499.35 | 2026-06-04 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1787 | 1793.4 | 1768.6 | 1788.5 | 1780.1 | -8.40 | -0.47 | 2343536 | 417.17 | 1960.35 | 856.8 | 2026-06-04 15:59:42 |
| Tata Consultancy Services Ltd. | TCS | 2241.7 | 2253.1 | 2216.6 | 2241.7 | 2241 | -0.70 | -0.03 | 4867263 | 1090.75 | 4592.25 | 2206.4 | 2026-06-04 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1135 | 1163.4 | 1135 | 1144 | 1149.3 | 5.30 | 0.46 | 1711734 | 196.73 | 1282.7 | 686.6 | 2026-06-04 15:50:20 |
| Tata Motors Ltd. | TMCV | 373.95 | 387.95 | 371.5 | 373.95 | 373.6 | -0.35 | -0.09 | 9943282 | 371.48 | 2026-06-04 15:59:47 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 396.2 | 401.2 | 391 | 398.15 | 399.7 | 1.55 | 0.39 | 12067304 | 482.33 | 1179 | 294.3 | 2026-06-04 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 410 | 414.6 | 409 | 411.75 | 410.8 | -0.95 | -0.23 | 2512081 | 103.20 | 494.85 | 182.35 | 2026-06-04 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 210.42 | 212.24 | 209.31 | 211.89 | 210.57 | -1.32 | -0.62 | 18939468 | 398.81 | 224.4 | 95 | 2026-06-04 15:59:56 |
| Tech Mahindra Ltd. | TECHM | 1460 | 1499.7 | 1453.1 | 1472.3 | 1487.3 | 15.00 | 1.02 | 2061503 | 306.61 | 1854 | 981.05 | 2026-06-04 15:58:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 663.7 | 649.55 | 656.3 | 661.55 | 5.25 | 0.80 | 2091666 | 138.37 | 894.9 | 263.35 | 2026-06-04 15:59:56 |
| Titan Company Ltd. | TITAN | 4075 | 4273.8 | 4052.3 | 4088.8 | 4231 | 142.20 | 3.48 | 1761933 | 745.47 | 4605 | 2269.6 | 2026-06-04 15:58:37 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4389 | 4425 | 4328.1 | 4368.5 | 4339.9 | -28.60 | -0.65 | 595200 | 258.31 | 4712.9 | 1445.55 | 2026-06-04 15:49:11 |
| Trent Ltd. | TRENT | 2830 | 2849 | 2751 | 2838.4 | 2837.6 | -0.80 | -0.03 | 1567328 | 444.74 | 8345 | 1155 | 2026-06-04 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3310 | 3400.7 | 3292.2 | 3316.9 | 3362.5 | 45.60 | 1.37 | 1089659 | 366.40 | 3970 | 925 | 2026-06-04 15:54:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11060 | 11150 | 10961 | 11101 | 10997 | -104.00 | -0.94 | 541327 | 595.30 | 13110 | 6005 | 2026-06-04 15:59:14 |
| United Spirits Ltd. | UNITDSPR | 1262.9 | 1268.2 | 1248 | 1262.9 | 1249.7 | -13.20 | -1.05 | 611875 | 76.47 | 1700 | 730.55 | 2026-06-04 15:59:54 |
| Varun Beverages Ltd. | VBL | 533 | 535.8 | 527.15 | 533.4 | 528.4 | -5.00 | -0.94 | 2968198 | 156.84 | 1702.8 | 381 | 2026-06-04 15:59:56 |
| Vedanta Ltd. | VEDL | 328.2 | 330.8 | 325 | 328.2 | 327.5 | -0.70 | -0.21 | 13730888 | 449.69 | 795 | 208.1 | 2026-06-04 15:59:56 |
| Wipro Ltd. | WIPRO | 203 | 205.09 | 202.1 | 204.1 | 204.32 | 0.22 | 0.11 | 40659957 | 830.76 | 596 | 186.5 | 2026-06-04 16:14:17 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070 | 1098 | 1063.1 | 1076.6 | 1084.6 | 8.00 | 0.74 | 1016000 | 110.20 | 1324.3 | 350.25 | 2026-06-04 15:59:47 |