Select Exchange & Index:
NIFTY100
24620.05
updated on: 13-Apr-2026 [14:24]
Advances - 28 |
Declines - 82 |
Unchanged - 0
Overview
| Open | 24314.20 | Prev. Close | 24809.80 |
|---|---|---|---|
| Day High | 24666.55 | 52 Week High | 26975.15 |
| Day Low | 24259.20 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6859.5 | 6860.5 | 1.00 | 0.01 |
| Adani Energy Solutions Ltd. | 1157.9 | 1170.9 | 13.00 | 1.12 |
| Adani Enterprises Ltd. | 2086.8 | 2133.7 | 46.90 | 2.25 |
| Adani Power Ltd. | 175.81 | 181.63 | 5.82 | 3.31 |
| Avenue Supermarts Ltd. | 4400.6 | 4459.1 | 58.50 | 1.33 |
| Axis Bank Ltd. | 1350.8 | 1363.1 | 12.30 | 0.91 |
| Berger Paints India Ltd. | 454 | 459.45 | 5.45 | 1.20 |
| Bharat Electronics Ltd. | 442.45 | 442.7 | 0.25 | 0.06 |
| Bharat Heavy Electricals Ltd. | 284.71 | 292.6 | 7.89 | 2.77 |
| Bharti Airtel Ltd. | 1870 | 1878.2 | 8.20 | 0.44 |
| Britannia Industries Ltd. | 5557.5 | 5592.5 | 35.00 | 0.63 |
| Coal India Ltd. | 434.1 | 435.7 | 1.60 | 0.37 |
| DLF Ltd. | 569.6 | 569.8 | 0.20 | 0.04 |
| HDFC Life Insurance Company Ltd. | 604.15 | 618.8 | 14.65 | 2.42 |
| ICICI Bank Ltd. | 1321.9 | 1350.7 | 28.80 | 2.18 |
| Info Edge (India) Ltd. | 990.9 | 998.2 | 7.30 | 0.74 |
| JSW Energy Ltd. | 488.85 | 510 | 21.15 | 4.33 |
| Larsen & Toubro Ltd. | 3959.9 | 3961 | 1.10 | 0.03 |
| Life Insurance Corporation of India | 798.35 | 799.8 | 1.45 | 0.18 |
| NTPC Ltd. | 380.15 | 386.15 | 6.00 | 1.58 |
| Oil & Natural Gas Corporation Ltd. | 286.5 | 286.65 | 0.15 | 0.05 |
| Siemens Energy India Ltd. | 2813.5 | 2849 | 35.50 | 1.26 |
| Sun Pharmaceutical Industries Ltd. | 1654.9 | 1659.5 | 4.60 | 0.28 |
| Tata Motors Passenger Vehicles Ltd. | 342.6 | 345.05 | 2.45 | 0.72 |
| Tata Power Company Ltd. | 399.35 | 411.7 | 12.35 | 3.09 |
| Torrent Pharmaceuticals Ltd. | 4155.2 | 4195.3 | 40.10 | 0.97 |
| Vedanta Ltd. | 745.15 | 751.8 | 6.65 | 0.89 |
| Zydus Lifesciences Ltd. | 915.4 | 925 | 9.60 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1085.35 | 1084.85 | -0.50 | -0.05 |
| Adani Ports and Special Economic Zone Ltd. | 1475.3 | 1469.5 | -5.80 | -0.39 |
| Adani Total Gas Ltd. | 581.05 | 575.3 | -5.75 | -0.99 |
| Ambuja Cements Ltd. | 445.2 | 441.4 | -3.80 | -0.85 |
| Apollo Hospitals Enterprise Ltd. | 7511.5 | 7510 | -1.50 | -0.02 |
| Asian Paints Ltd. | 2360.7 | 2357.1 | -3.60 | -0.15 |
| Bajaj Auto Ltd. | 9813.5 | 9775 | -38.50 | -0.39 |
| Bajaj Finance Ltd. | 924.55 | 901.3 | -23.25 | -2.51 |
| Bajaj Finserv Ltd. | 1809.2 | 1781.7 | -27.50 | -1.52 |
| Bajaj Holdings & Investment Ltd. | 9997.5 | 9889.5 | -108.00 | -1.08 |
| Bajaj Housing Finance Ltd. | 85.94 | 85.01 | -0.93 | -1.08 |
| Bank Of Baroda | 276.19 | 274.7 | -1.49 | -0.54 |
| Bharat Petroleum Corporation Ltd. | 299.35 | 291.85 | -7.50 | -2.51 |
| Bosch Ltd. | 37330 | 36735 | -595.00 | -1.59 |
| Canara Bank | 140.15 | 138.7 | -1.45 | -1.03 |
| CG Power and Industrial Solutions Ltd. | 731.1 | 720.25 | -10.85 | -1.48 |
| Cholamandalam Investment and Finance Company Ltd. | 1581.2 | 1514.7 | -66.50 | -4.21 |
| Cipla Ltd. | 1229.5 | 1210.8 | -18.70 | -1.52 |
| Colgate-Palmolive (India) Ltd. | 1939.1 | 1920.4 | -18.70 | -0.96 |
| Dabur India Ltd. | 435.7 | 427.95 | -7.75 | -1.78 |
| Divi's Laboratories Ltd. | 6116.5 | 6098 | -18.50 | -0.30 |
| Dr. Reddy's Laboratories Ltd. | 1232.2 | 1230.4 | -1.80 | -0.15 |
| Eicher Motors Ltd. | 7424 | 7069.5 | -354.50 | -4.78 |
| Eternal Ltd. | 240.23 | 236.58 | -3.65 | -1.52 |
| GAIL (India) Ltd. | 154.08 | 153.63 | -0.45 | -0.29 |
| Godrej Consumer Products Ltd. | 1078.1 | 1062.3 | -15.80 | -1.47 |
| Grasim Industries Ltd. | 2742.6 | 2716.6 | -26.00 | -0.95 |
| Havells India Ltd. | 1281.7 | 1279.6 | -2.10 | -0.16 |
| HCL Technologies Ltd. | 1451.2 | 1426.5 | -24.70 | -1.70 |
| HDFC Bank Ltd. | 810.3 | 795.05 | -15.25 | -1.88 |
| Hero MotoCorp Ltd. | 5466.5 | 5217 | -249.50 | -4.56 |
| Hindalco Industries Ltd. | 992.1 | 979.2 | -12.90 | -1.30 |
| Hindustan Aeronautics Ltd. | 4112.2 | 4107.7 | -4.50 | -0.11 |
| Hindustan Unilever Ltd. | 2155.3 | 2126 | -29.30 | -1.36 |
| Hyundai Motor India Ltd. | 1796.4 | 1741.9 | -54.50 | -3.03 |
| ICICI Lombard General Insurance Company Ltd. | 1786 | 1781.4 | -4.60 | -0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 547 | 543.7 | -3.30 | -0.60 |
| Indian Oil Corporation Ltd. | 142.96 | 140.27 | -2.69 | -1.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542.3 | 538.1 | -4.20 | -0.77 |
| Indian Railway Finance Corporation Ltd. | 100.26 | 99 | -1.26 | -1.26 |
| IndusInd Bank Ltd. | 830.9 | 817.75 | -13.15 | -1.58 |
| Infosys Ltd. | 1292.5 | 1272 | -20.50 | -1.59 |
| Interglobe Aviation Ltd. | 4554.2 | 4429.4 | -124.80 | -2.74 |
| ITC Ltd. | 304.25 | 299.2 | -5.05 | -1.66 |
| Jindal Steel Ltd. | 1219.2 | 1217.9 | -1.30 | -0.11 |
| JIO Financial Services Ltd. | 243.2 | 237.74 | -5.46 | -2.25 |
| JSW Steel Ltd. | 1214.8 | 1205.5 | -9.30 | -0.77 |
| Kotak Mahindra Bank Ltd. | 374.55 | 370.5 | -4.05 | -1.08 |
| Lodha Developers Ltd. | 826.55 | 824.55 | -2.00 | -0.24 |
| LTM Ltd. | 4503.7 | 4460.2 | -43.50 | -0.97 |
| Mahindra & Mahindra Ltd. | 3259.8 | 3242.2 | -17.60 | -0.54 |
| Marico Ltd. | 763.25 | 757.75 | -5.50 | -0.72 |
| Maruti Suzuki India Ltd. | 13709 | 13073 | -636.00 | -4.64 |
| Max Healthcare Institute Ltd. | 953.35 | 952.6 | -0.75 | -0.08 |
| Nestle India Ltd. | 1249.3 | 1228 | -21.30 | -1.70 |
| Pidilite Industries Ltd. | 1357.1 | 1329 | -28.10 | -2.07 |
| Power Finance Corporation Ltd. | 434.9 | 432.1 | -2.80 | -0.64 |
| Power Grid Corporation Of India Ltd. | 302.75 | 299.65 | -3.10 | -1.02 |
| Punjab National Bank | 111.8 | 110.61 | -1.19 | -1.06 |
| REC Ltd. | 349.8 | 346.3 | -3.50 | -1.00 |
| Reliance Industries Ltd. | 1350.2 | 1315.8 | -34.40 | -2.55 |
| Samvardhana Motherson International Ltd. | 122.16 | 119.18 | -2.98 | -2.44 |
| SBI Cards And Payment Services Ltd. | 677.5 | 672 | -5.50 | -0.81 |
| SBI Life Insurance Company Ltd. | 1923.2 | 1916.3 | -6.90 | -0.36 |
| Shree Cement Ltd. | 24340 | 24330 | -10.00 | -0.04 |
| Shriram Finance Ltd. | 1027.55 | 1005.15 | -22.40 | -2.18 |
| Siemens Ltd. | 3388.5 | 3365.1 | -23.40 | -0.69 |
| SRF Ltd. | 2473.4 | 2454.7 | -18.70 | -0.76 |
| State Bank Of India | 1066.7 | 1064.45 | -2.25 | -0.21 |
| Tata Consultancy Services Ltd. | 2524.3 | 2475.5 | -48.80 | -1.93 |
| Tata Consumer Products Ltd. | 1093.7 | 1090 | -3.70 | -0.34 |
| Tata Motors Ltd. | 444.55 | 432.15 | -12.40 | -2.79 |
| Tata Steel Ltd. | 206.61 | 205.6 | -1.01 | -0.49 |
| Tech Mahindra Ltd. | 1440.2 | 1434.5 | -5.70 | -0.40 |
| The Indian Hotels Company Ltd. | 641.5 | 638.85 | -2.65 | -0.41 |
| Titan Company Ltd. | 4505 | 4470.5 | -34.50 | -0.77 |
| Trent Ltd. | 3916.5 | 3874.2 | -42.30 | -1.08 |
| TVS Motor Company Ltd. | 3839.9 | 3737.1 | -102.80 | -2.68 |
| Ultratech Cement Ltd. | 11589 | 11477 | -112.00 | -0.97 |
| United Spirits Ltd. | 1268.2 | 1234.2 | -34.00 | -2.68 |
| Varun Beverages Ltd. | 431.6 | 430.85 | -0.75 | -0.17 |
| Wipro Ltd. | 204.88 | 202.41 | -2.47 | -1.21 |
Market Stats
Advances
28
Declines
82
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6725 | 6878.5 | 6688 | 6859.5 | 6860.5 | 1.00 | 0.01 | 267642 | 183.62 | 9149.95 | 2640 | 2026-04-13 14:24:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1120 | 1187.25 | 1114.2 | 1157.9 | 1170.9 | 13.00 | 1.12 | 3468379 | 406.11 | 4236.75 | 588 | 2026-04-13 14:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 2010.2 | 2159 | 2000.2 | 2086.8 | 2133.7 | 46.90 | 2.25 | 3274264 | 698.63 | 4190 | 1017.45 | 2026-04-13 14:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1051 | 1096.85 | 1043 | 1085.35 | 1084.85 | -0.50 | -0.05 | 4830106 | 523.99 | 2572 | 439.1 | 2026-04-13 14:24:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1426.8 | 1477.9 | 1421 | 1475.3 | 1469.5 | -5.80 | -0.39 | 2939462 | 431.95 | 1621.4 | 395.1 | 2026-04-13 14:24:57 |
| Adani Power Ltd. | ADANIPOWER | 172 | 184.4 | 170.36 | 175.81 | 181.63 | 5.82 | 3.31 | 80717423 | 1466.07 | 895.85 | 128.1 | 2026-04-13 14:24:59 |
| Adani Total Gas Ltd. | ATGL | 551.05 | 593.45 | 551.05 | 581.05 | 575.3 | -5.75 | -0.99 | 4186515 | 240.85 | 4000 | 462.8 | 2026-04-13 14:24:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.95 | 443.8 | 427.5 | 445.2 | 441.4 | -3.80 | -0.85 | 1968788 | 86.90 | 706.95 | 315.3 | 2026-04-13 14:24:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7420 | 7566 | 7403.5 | 7511.5 | 7510 | -1.50 | -0.02 | 194938 | 146.40 | 8099.5 | 3987.85 | 2026-04-13 14:24:57 |
| Asian Paints Ltd. | ASIANPAINT | 2279.9 | 2359.7 | 2262 | 2360.7 | 2357.1 | -3.60 | -0.15 | 1299332 | 306.27 | 3582.9 | 2115 | 2026-04-13 14:24:57 |
| Avenue Supermarts Ltd. | DMART | 4300 | 4477.2 | 4284.2 | 4400.6 | 4459.1 | 58.50 | 1.33 | 683330 | 304.70 | 5484.85 | 3292 | 2026-04-13 14:24:59 |
| Axis Bank Ltd. | AXISBANK | 1318 | 1364.5 | 1315.3 | 1350.8 | 1363.1 | 12.30 | 0.91 | 6825280 | 930.35 | 1418.3 | 707.7 | 2026-04-13 14:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9701.5 | 9851 | 9700 | 9813.5 | 9775 | -38.50 | -0.39 | 278594 | 272.33 | 12774 | 3461.25 | 2026-04-13 14:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 896.15 | 905.9 | 881.1 | 924.55 | 901.3 | -23.25 | -2.51 | 6543946 | 589.81 | 9788 | 787.9 | 2026-04-13 14:24:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1774.5 | 1786 | 1748.3 | 1809.2 | 1781.7 | -27.50 | -1.52 | 676552 | 120.54 | 2195 | 1215 | 2026-04-13 14:24:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9846 | 10022 | 9795 | 9997.5 | 9889.5 | -108.00 | -1.08 | 26834 | 26.54 | 14763 | 5276.95 | 2026-04-13 14:24:48 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.39 | 85.94 | 82.5 | 85.94 | 85.01 | -0.93 | -1.08 | 5615541 | 47.74 | 2026-04-13 14:24:57 | ||
| Bank Of Baroda | BANKBARODA | 269.97 | 275.5 | 266.7 | 276.19 | 274.7 | -1.49 | -0.54 | 9644863 | 264.94 | 325.5 | 117 | 2026-04-13 14:24:57 |
| Berger Paints India Ltd. | BERGEPAINT | 446.5 | 459.5 | 439.7 | 454 | 459.45 | 5.45 | 1.20 | 216736 | 9.96 | 759 | 391.1 | 2026-04-13 14:24:58 |
| Bharat Electronics Ltd. | BEL | 435 | 445.5 | 434 | 442.45 | 442.7 | 0.25 | 0.06 | 12116161 | 536.38 | 473.45 | 87 | 2026-04-13 14:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 292.68 | 276.49 | 284.71 | 292.6 | 7.89 | 2.77 | 23955797 | 700.95 | 335.35 | 51.35 | 2026-04-13 14:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 284.25 | 293.7 | 284.25 | 299.35 | 291.85 | -7.50 | -2.51 | 8423457 | 245.84 | 687.95 | 234.01 | 2026-04-13 14:24:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1838 | 1893.7 | 1838 | 1870 | 1878.2 | 8.20 | 0.44 | 6128581 | 1151.07 | 2174.5 | 686.2 | 2026-04-13 14:24:57 |
| Bosch Ltd. | BOSCHLTD | 36665 | 37385 | 36420 | 37330 | 36735 | -595.00 | -1.59 | 48462 | 178.03 | 41945 | 15300 | 2026-04-13 14:24:58 |
| Britannia Industries Ltd. | BRITANNIA | 5526.5 | 5605 | 5444 | 5557.5 | 5592.5 | 35.00 | 0.63 | 228629 | 127.86 | 6469.9 | 3564.1 | 2026-04-13 14:24:59 |
| Canara Bank | CANBK | 135 | 139.34 | 134.6 | 140.15 | 138.7 | -1.45 | -1.03 | 17075070 | 236.83 | 632.9 | 78.6 | 2026-04-13 14:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 710 | 727.95 | 705.2 | 731.1 | 720.25 | -10.85 | -1.48 | 1631616 | 117.52 | 874.7 | 212.1 | 2026-04-13 14:24:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1525 | 1542 | 1510.1 | 1581.2 | 1514.7 | -66.50 | -4.21 | 2538722 | 384.54 | 1831.5 | 658 | 2026-04-13 14:24:59 |
| Cipla Ltd. | CIPLA | 1222.3 | 1222.3 | 1203.2 | 1229.5 | 1210.8 | -18.70 | -1.52 | 1291389 | 156.36 | 1702.05 | 852 | 2026-04-13 14:24:57 |
| Coal India Ltd. | COALINDIA | 435 | 439.5 | 431.5 | 434.1 | 435.7 | 1.60 | 0.37 | 15108197 | 658.26 | 543.55 | 207.6 | 2026-04-13 14:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1910.5 | 1928 | 1878.1 | 1939.1 | 1920.4 | -18.70 | -0.96 | 334075 | 64.16 | 3890 | 1434.6 | 2026-04-13 14:24:56 |
| Dabur India Ltd. | DABUR | 430.05 | 432.4 | 422.65 | 435.7 | 427.95 | -7.75 | -1.78 | 718790 | 30.76 | 672 | 403.35 | 2026-04-13 14:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6009 | 6116 | 5970 | 6116.5 | 6098 | -18.50 | -0.30 | 137676 | 83.95 | 7071.5 | 2730 | 2026-04-13 14:24:59 |
| DLF Ltd. | DLF | 553 | 571.05 | 546 | 569.6 | 569.8 | 0.20 | 0.04 | 3065581 | 174.68 | 967.6 | 336.5 | 2026-04-13 14:24:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1218 | 1235.5 | 1204 | 1232.2 | 1230.4 | -1.80 | -0.15 | 847996 | 104.34 | 7107.45 | 1020 | 2026-04-13 14:24:57 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7270.5 | 7051 | 7424 | 7069.5 | -354.50 | -4.78 | 977154 | 690.80 | 8230 | 2836 | 2026-04-13 14:24:57 |
| Eternal Ltd. | ETERNAL | 234.99 | 242.64 | 234.53 | 240.23 | 236.58 | -3.65 | -1.52 | 35385298 | 837.15 | 368.45 | 44.35 | 2026-04-13 14:24:59 |
| GAIL (India) Ltd. | GAIL | 148.5 | 154.3 | 148.5 | 154.08 | 153.63 | -0.45 | -0.29 | 10317579 | 158.51 | 246.3 | 83 | 2026-04-13 14:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1051 | 1073 | 1039.5 | 1078.1 | 1062.3 | -15.80 | -1.47 | 809468 | 85.99 | 1541.85 | 793.85 | 2026-04-13 14:24:57 |
| Grasim Industries Ltd. | GRASIM | 2694.1 | 2739 | 2682.9 | 2742.6 | 2716.6 | -26.00 | -0.95 | 879533 | 238.93 | 2979 | 1527.05 | 2026-04-13 14:24:59 |
| Havells India Ltd. | HAVELLS | 1258.4 | 1281.5 | 1229 | 1281.7 | 1279.6 | -2.10 | -0.16 | 741215 | 94.85 | 2106 | 1024.5 | 2026-04-13 14:24:58 |
| HCL Technologies Ltd. | HCLTECH | 1441 | 1447.8 | 1417.5 | 1451.2 | 1426.5 | -24.70 | -1.70 | 1663808 | 237.34 | 2012.2 | 882 | 2026-04-13 14:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 791.5 | 798.4 | 787.35 | 810.3 | 795.05 | -15.25 | -1.88 | 35602370 | 2830.57 | 2037.7 | 726.65 | 2026-04-13 14:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.45 | 622.95 | 592 | 604.15 | 618.8 | 14.65 | 2.42 | 4134929 | 255.87 | 820.75 | 457.8 | 2026-04-13 14:24:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5375 | 5202.5 | 5466.5 | 5217 | -249.50 | -4.56 | 563722 | 294.09 | 6388.5 | 2246 | 2026-04-13 14:24:57 |
| Hindalco Industries Ltd. | HINDALCO | 978.05 | 988.6 | 965.6 | 992.1 | 979.2 | -12.90 | -1.30 | 3222123 | 315.51 | 1029.8 | 358.8 | 2026-04-13 14:24:57 |
| Hindustan Aeronautics Ltd. | HAL | 4039.9 | 4119.5 | 4013.3 | 4112.2 | 4107.7 | -4.50 | -0.11 | 891121 | 366.05 | 5674.75 | 1771.25 | 2026-04-13 14:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2131 | 2140.7 | 2113.5 | 2155.3 | 2126 | -29.30 | -1.36 | 1520179 | 323.19 | 3035 | 2022.5 | 2026-04-13 14:24:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1759.3 | 1772.5 | 1731.1 | 1796.4 | 1741.9 | -54.50 | -3.03 | 707405 | 123.22 | 2026-04-13 14:24:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1304.9 | 1352.1 | 1296.7 | 1321.9 | 1350.7 | 28.80 | 2.18 | 19879640 | 2685.14 | 1500 | 796 | 2026-04-13 14:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1745.7 | 1787.7 | 1745.7 | 1786 | 1781.4 | -4.60 | -0.26 | 191377 | 34.09 | 2301.9 | 1049.05 | 2026-04-13 14:24:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 545.8 | 549 | 531.35 | 547 | 543.7 | -3.30 | -0.60 | 607786 | 33.05 | 796.8 | 380.7 | 2026-04-13 14:24:59 |
| Indian Oil Corporation Ltd. | IOC | 139.1 | 140.4 | 137.56 | 142.96 | 140.27 | -2.69 | -1.88 | 14383745 | 201.76 | 196.8 | 65.2 | 2026-04-13 14:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.35 | 540.25 | 525.7 | 542.3 | 538.1 | -4.20 | -0.77 | 881543 | 47.44 | 1138.9 | 492.65 | 2026-04-13 14:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.17 | 99.23 | 96.25 | 100.26 | 99 | -1.26 | -1.26 | 13285443 | 131.53 | 229 | 20.8 | 2026-04-13 14:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 807.1 | 821.5 | 800.7 | 830.9 | 817.75 | -13.15 | -1.58 | 1205967 | 98.62 | 1694.5 | 606 | 2026-04-13 14:24:57 |
| Info Edge (India) Ltd. | NAUKRI | 979.4 | 1003.95 | 968.75 | 990.9 | 998.2 | 7.30 | 0.74 | 693387 | 69.21 | 9128.9 | 930.5 | 2026-04-13 14:24:54 |
| Infosys Ltd. | INFY | 1272 | 1289 | 1265.7 | 1292.5 | 1272 | -20.50 | -1.59 | 6837576 | 869.74 | 2006.45 | 1185.3 | 2026-04-13 14:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4330 | 4460 | 4325 | 4554.2 | 4429.4 | -124.80 | -2.74 | 1276685 | 565.49 | 6232.5 | 1676 | 2026-04-13 14:24:59 |
| ITC Ltd. | ITC | 300 | 301.45 | 298.5 | 304.25 | 299.2 | -5.05 | -1.66 | 12473691 | 373.21 | 528.5 | 287 | 2026-04-13 14:24:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1205 | 1230.3 | 1185.5 | 1219.2 | 1217.9 | -1.30 | -0.11 | 880816 | 107.27 | 1272.1 | 377 | 2026-04-13 14:24:58 |
| JIO Financial Services Ltd. | JIOFIN | 237 | 238.31 | 235.26 | 243.2 | 237.74 | -5.46 | -2.25 | 12357913 | 293.80 | 2026-04-13 14:24:57 | ||
| JSW Energy Ltd. | JSWENERGY | 484 | 511.6 | 472.45 | 488.85 | 510 | 21.15 | 4.33 | 5520539 | 281.55 | 804.9 | 204.65 | 2026-04-13 14:24:57 |
| JSW Steel Ltd. | JSWSTEEL | 1199.1 | 1213.4 | 1189.3 | 1214.8 | 1205.5 | -9.30 | -0.77 | 757715 | 91.34 | 1284.7 | 614.2 | 2026-04-13 14:24:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.95 | 371.85 | 365.6 | 374.55 | 370.5 | -4.05 | -1.08 | 23155151 | 857.90 | 2301.9 | 345.5 | 2026-04-13 14:24:59 |
| Larsen & Toubro Ltd. | LT | 3825 | 3971.7 | 3815.6 | 3959.9 | 3961 | 1.10 | 0.03 | 3681329 | 1458.17 | 4440 | 1797.4 | 2026-04-13 14:24:59 |
| Life Insurance Corporation of India | LICI | 794.7 | 802.2 | 781.75 | 798.35 | 799.8 | 1.45 | 0.18 | 1887013 | 150.92 | 1222 | 530.05 | 2026-04-13 14:24:59 |
| Lodha Developers Ltd. | LODHA | 788 | 827.4 | 784.3 | 826.55 | 824.55 | -2.00 | -0.24 | 2117661 | 174.61 | 1649.95 | 355.5 | 2026-04-13 14:24:55 |
| LTM Ltd. | LTM | 4410 | 4496.5 | 4400 | 4503.7 | 4460.2 | -43.50 | -0.97 | 133575 | 59.58 | 6767.95 | 3802 | 2026-04-13 14:24:55 |
| Mahindra & Mahindra Ltd. | M&M | 3194.6 | 3249.2 | 3183.1 | 3259.8 | 3242.2 | -17.60 | -0.54 | 2523085 | 818.03 | 3839.9 | 1123.4 | 2026-04-13 14:24:59 |
| Marico Ltd. | MARICO | 743.65 | 762.75 | 743.65 | 763.25 | 757.75 | -5.50 | -0.72 | 1641233 | 124.36 | 813.5 | 462.7 | 2026-04-13 14:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13402 | 13420 | 12966 | 13709 | 13073 | -636.00 | -4.64 | 981452 | 1283.05 | 17370 | 8076.05 | 2026-04-13 14:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 934 | 967 | 933.05 | 953.35 | 952.6 | -0.75 | -0.08 | 1945363 | 185.32 | 1314.3 | 354.1 | 2026-04-13 14:24:59 |
| Nestle India Ltd. | NESTLEIND | 1239.3 | 1246.8 | 1222.1 | 1249.3 | 1228 | -21.30 | -1.70 | 919844 | 112.96 | 24745 | 1084.7 | 2026-04-13 14:24:55 |
| NTPC Ltd. | NTPC | 374.35 | 388 | 374.35 | 380.15 | 386.15 | 6.00 | 1.58 | 12078402 | 466.41 | 448.45 | 152.6 | 2026-04-13 14:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287.2 | 290.3 | 281 | 286.5 | 286.65 | 0.15 | 0.05 | 18277045 | 523.91 | 345 | 121.5 | 2026-04-13 14:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1330 | 1343.5 | 1314.3 | 1357.1 | 1329 | -28.10 | -2.07 | 559734 | 74.39 | 3415 | 1259 | 2026-04-13 14:24:55 |
| Power Finance Corporation Ltd. | PFC | 422.05 | 433.7 | 420.05 | 434.9 | 432.1 | -2.80 | -0.64 | 6500536 | 280.89 | 580 | 100.85 | 2026-04-13 14:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.95 | 302.35 | 297.65 | 302.75 | 299.65 | -3.10 | -1.02 | 11941967 | 357.84 | 366.25 | 186.35 | 2026-04-13 14:24:59 |
| Punjab National Bank | PNB | 109 | 111.06 | 107.82 | 111.8 | 110.61 | -1.19 | -1.06 | 15002719 | 165.95 | 142.9 | 32.15 | 2026-04-13 14:24:55 |
| REC Ltd. | RECLTD | 341.15 | 347.85 | 337.75 | 349.8 | 346.3 | -3.50 | -1.00 | 3728496 | 129.12 | 654 | 91.05 | 2026-04-13 14:24:57 |
| Reliance Industries Ltd. | RELIANCE | 1321.2 | 1327.6 | 1310 | 1350.2 | 1315.8 | -34.40 | -2.55 | 21804131 | 2868.99 | 3217.6 | 1114.85 | 2026-04-13 14:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118.16 | 120.65 | 117.2 | 122.16 | 119.18 | -2.98 | -2.44 | 26989546 | 321.66 | 216.99 | 61.8 | 2026-04-13 14:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 666 | 672.75 | 652.5 | 677.5 | 672 | -5.50 | -0.81 | 854347 | 57.41 | 1028.65 | 615.5 | 2026-04-13 14:24:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1909 | 1931.8 | 1889 | 1923.2 | 1916.3 | -6.90 | -0.36 | 413999 | 79.33 | 2132 | 1054 | 2026-04-13 14:24:59 |
| Shree Cement Ltd. | SHREECEM | 23940 | 24370 | 23600 | 24340 | 24330 | -10.00 | -0.04 | 14838 | 36.10 | 32490 | 20150 | 2026-04-13 14:24:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1000.15 | 1015.5 | 988.8 | 1027.55 | 1005.15 | -22.40 | -2.18 | 5864118 | 589.43 | 3652.25 | 493.35 | 2026-04-13 14:24:58 |
| Siemens Energy India Ltd. | ENRIN | 2762.5 | 2885 | 2762.5 | 2813.5 | 2849 | 35.50 | 1.26 | 238748 | 68.02 | 2026-04-13 14:24:52 | ||
| Siemens Ltd. | SIEMENS | 3340 | 3375.5 | 3275.5 | 3388.5 | 3365.1 | -23.40 | -0.69 | 273565 | 92.06 | 8129.9 | 2450 | 2026-04-13 14:24:57 |
| SRF Ltd. | SRF | 2420 | 2479.6 | 2371.5 | 2473.4 | 2454.7 | -18.70 | -0.76 | 449214 | 110.27 | 3325 | 2040 | 2026-04-13 14:24:58 |
| State Bank Of India | SBIN | 1042 | 1066.25 | 1030 | 1066.7 | 1064.45 | -2.25 | -0.21 | 13151238 | 1399.88 | 1234.7 | 499.35 | 2026-04-13 14:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1654.9 | 1668.7 | 1640.1 | 1654.9 | 1659.5 | 4.60 | 0.28 | 2814282 | 467.03 | 1960.35 | 856.8 | 2026-04-13 14:24:57 |
| Tata Consultancy Services Ltd. | TCS | 2489.9 | 2504.9 | 2474.2 | 2524.3 | 2475.5 | -48.80 | -1.93 | 2734809 | 677.00 | 4592.25 | 2346.2 | 2026-04-13 14:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1075.5 | 1093.5 | 1073.8 | 1093.7 | 1090 | -3.70 | -0.34 | 1155780 | 125.98 | 1262.6 | 686.6 | 2026-04-13 14:24:59 |
| Tata Motors Ltd. | TMCV | 430 | 442.65 | 423 | 444.55 | 432.15 | -12.40 | -2.79 | 11149351 | 481.82 | 2026-04-13 14:24:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332 | 346.45 | 332 | 342.6 | 345.05 | 2.45 | 0.72 | 8959617 | 309.15 | 1179 | 294.3 | 2026-04-13 14:24:57 |
| Tata Power Company Ltd. | TATAPOWER | 394.95 | 417 | 390.25 | 399.35 | 411.7 | 12.35 | 3.09 | 17897683 | 736.85 | 494.85 | 182.35 | 2026-04-13 14:24:59 |
| Tata Steel Ltd. | TATASTEEL | 203.7 | 206.4 | 201.5 | 206.61 | 205.6 | -1.01 | -0.49 | 18750305 | 385.51 | 216.45 | 95 | 2026-04-13 14:24:59 |
| Tech Mahindra Ltd. | TECHM | 1425.6 | 1438.9 | 1412.9 | 1440.2 | 1434.5 | -5.70 | -0.40 | 961107 | 137.87 | 1854 | 981.05 | 2026-04-13 14:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 620.05 | 639.75 | 618 | 641.5 | 638.85 | -2.65 | -0.41 | 1665515 | 106.40 | 894.9 | 263.35 | 2026-04-13 14:24:57 |
| Titan Company Ltd. | TITAN | 4391.1 | 4496 | 4391.1 | 4505 | 4470.5 | -34.50 | -0.77 | 546258 | 244.20 | 4523.9 | 2269.6 | 2026-04-13 14:24:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.6 | 4210 | 4110 | 4155.2 | 4195.3 | 40.10 | 0.97 | 509394 | 213.71 | 4482.9 | 1445.55 | 2026-04-13 14:24:59 |
| Trent Ltd. | TRENT | 3838.5 | 3899.8 | 3813 | 3916.5 | 3874.2 | -42.30 | -1.08 | 331001 | 128.24 | 8345 | 1155 | 2026-04-13 14:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3769.8 | 3779.4 | 3711 | 3839.9 | 3737.1 | -102.80 | -2.68 | 469612 | 175.50 | 3970 | 925 | 2026-04-13 14:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11366 | 11522 | 11282 | 11589 | 11477 | -112.00 | -0.97 | 133798 | 153.56 | 13110 | 6005 | 2026-04-13 14:24:58 |
| United Spirits Ltd. | UNITDSPR | 1245 | 1251.9 | 1232.1 | 1268.2 | 1234.2 | -34.00 | -2.68 | 904982 | 111.69 | 1700 | 730.55 | 2026-04-13 14:24:58 |
| Varun Beverages Ltd. | VBL | 418 | 433.2 | 417.15 | 431.6 | 430.85 | -0.75 | -0.17 | 4131118 | 177.99 | 1702.8 | 381 | 2026-04-13 14:24:58 |
| Vedanta Ltd. | VEDL | 735 | 753.3 | 734 | 745.15 | 751.8 | 6.65 | 0.89 | 9399950 | 706.69 | 769.8 | 208.1 | 2026-04-13 14:24:58 |
| Wipro Ltd. | WIPRO | 203.01 | 203.4 | 200.31 | 204.88 | 202.41 | -2.47 | -1.21 | 16763406 | 339.31 | 596 | 186.5 | 2026-04-13 14:24:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 902.7 | 930.5 | 893.4 | 915.4 | 925 | 9.60 | 1.05 | 413424 | 38.24 | 1324.3 | 350.25 | 2026-04-13 14:24:58 |