Select Exchange & Index:
NIFTY100
25329.95
updated on: 22-Apr-2026 [16:14]
Advances - 56 |
Declines - 52 |
Unchanged - 2
Overview
| Open | 25369.90 | Prev. Close | 25464.00 |
|---|---|---|---|
| Day High | 25425.85 | 52 Week High | 26975.15 |
| Day Low | 25280.65 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7255 | 7587 | 332.00 | 4.58 |
| Adani Energy Solutions Ltd. | 1265.3 | 1368.1 | 102.80 | 8.12 |
| Adani Enterprises Ltd. | 2226 | 2260.8 | 34.80 | 1.56 |
| Adani Green Energy Ltd. | 1150 | 1198.95 | 48.95 | 4.26 |
| Adani Power Ltd. | 202.98 | 215.65 | 12.67 | 6.24 |
| Adani Total Gas Ltd. | 614.65 | 629.1 | 14.45 | 2.35 |
| Ambuja Cements Ltd. | 456.25 | 460.9 | 4.65 | 1.02 |
| Asian Paints Ltd. | 2543.6 | 2562.9 | 19.30 | 0.76 |
| Avenue Supermarts Ltd. | 4589.4 | 4594.8 | 5.40 | 0.12 |
| Axis Bank Ltd. | 1377.7 | 1379.6 | 1.90 | 0.14 |
| Bajaj Holdings & Investment Ltd. | 10329 | 10376 | 47.00 | 0.46 |
| Bajaj Housing Finance Ltd. | 91.03 | 91.51 | 0.48 | 0.53 |
| Bharat Heavy Electricals Ltd. | 332.61 | 333.64 | 1.03 | 0.31 |
| Canara Bank | 144.26 | 145.23 | 0.97 | 0.67 |
| CG Power and Industrial Solutions Ltd. | 805.25 | 824.35 | 19.10 | 2.37 |
| Cipla Ltd. | 1232.5 | 1236.3 | 3.80 | 0.31 |
| Coal India Ltd. | 443.15 | 444.15 | 1.00 | 0.23 |
| Colgate-Palmolive (India) Ltd. | 2106.6 | 2118.3 | 11.70 | 0.56 |
| Dabur India Ltd. | 452 | 460 | 8.00 | 1.77 |
| DLF Ltd. | 607.55 | 610.65 | 3.10 | 0.51 |
| Eternal Ltd. | 259.48 | 262.99 | 3.51 | 1.35 |
| GAIL (India) Ltd. | 160.77 | 166.12 | 5.35 | 3.33 |
| Godrej Consumer Products Ltd. | 1125.05 | 1139.55 | 14.50 | 1.29 |
| Havells India Ltd. | 1328.8 | 1348.7 | 19.90 | 1.50 |
| Hindalco Industries Ltd. | 1021.65 | 1039.9 | 18.25 | 1.79 |
| Hindustan Aeronautics Ltd. | 4358.4 | 4400.6 | 42.20 | 0.97 |
| Hindustan Unilever Ltd. | 2310.7 | 2368.8 | 58.10 | 2.51 |
| Indian Oil Corporation Ltd. | 147.31 | 147.36 | 0.05 | 0.03 |
| Indian Railway Finance Corporation Ltd. | 103.61 | 105.82 | 2.21 | 2.13 |
| IndusInd Bank Ltd. | 856.4 | 870.1 | 13.70 | 1.60 |
| JIO Financial Services Ltd. | 234.75 | 238.51 | 3.76 | 1.60 |
| JSW Energy Ltd. | 546.65 | 560.55 | 13.90 | 2.54 |
| Lodha Developers Ltd. | 875.7 | 884.8 | 9.10 | 1.04 |
| Marico Ltd. | 762.5 | 772.5 | 10.00 | 1.31 |
| Nestle India Ltd. | 1379.9 | 1395.8 | 15.90 | 1.15 |
| NTPC Ltd. | 396.2 | 405.4 | 9.20 | 2.32 |
| Oil & Natural Gas Corporation Ltd. | 283.1 | 283.65 | 0.55 | 0.19 |
| Pidilite Industries Ltd. | 1407.8 | 1419 | 11.20 | 0.80 |
| Power Grid Corporation Of India Ltd. | 319.35 | 319.75 | 0.40 | 0.13 |
| Punjab National Bank | 114.11 | 114.67 | 0.56 | 0.49 |
| Reliance Industries Ltd. | 1353.3 | 1362.1 | 8.80 | 0.65 |
| Samvardhana Motherson International Ltd. | 124.7 | 131.76 | 7.06 | 5.66 |
| SBI Cards And Payment Services Ltd. | 679.75 | 686.2 | 6.45 | 0.95 |
| Shree Cement Ltd. | 25540 | 25735 | 195.00 | 0.76 |
| Siemens Ltd. | 3721.7 | 3844.3 | 122.60 | 3.29 |
| SRF Ltd. | 2471 | 2492.8 | 21.80 | 0.88 |
| Sun Pharmaceutical Industries Ltd. | 1665.2 | 1669.8 | 4.60 | 0.28 |
| Tata Consumer Products Ltd. | 1142 | 1178.6 | 36.60 | 3.20 |
| Tata Motors Ltd. | 442.55 | 447.8 | 5.25 | 1.19 |
| Tata Motors Passenger Vehicles Ltd. | 355.9 | 361.85 | 5.95 | 1.67 |
| Tata Steel Ltd. | 212.01 | 213.03 | 1.02 | 0.48 |
| Trent Ltd. | 4390.5 | 4434.5 | 44.00 | 1.00 |
| Ultratech Cement Ltd. | 12039 | 12193 | 154.00 | 1.28 |
| United Spirits Ltd. | 1363 | 1392.8 | 29.80 | 2.19 |
| Varun Beverages Ltd. | 485.1 | 494.95 | 9.85 | 2.03 |
| Zydus Lifesciences Ltd. | 928.6 | 929.9 | 1.30 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1594.1 | 1588.6 | -5.50 | -0.35 |
| Apollo Hospitals Enterprise Ltd. | 7744 | 7662 | -82.00 | -1.06 |
| Bajaj Auto Ltd. | 9793 | 9602 | -191.00 | -1.95 |
| Bajaj Finance Ltd. | 938.85 | 934.75 | -4.10 | -0.44 |
| Bajaj Finserv Ltd. | 1851.4 | 1842.9 | -8.50 | -0.46 |
| Bank Of Baroda | 284.05 | 282.77 | -1.28 | -0.45 |
| Berger Paints India Ltd. | 480.6 | 478.25 | -2.35 | -0.49 |
| Bharat Electronics Ltd. | 451.5 | 448.7 | -2.80 | -0.62 |
| Bharat Petroleum Corporation Ltd. | 318.05 | 314.4 | -3.65 | -1.15 |
| Bharti Airtel Ltd. | 1855 | 1829 | -26.00 | -1.40 |
| Bosch Ltd. | 38100 | 37885 | -215.00 | -0.56 |
| Britannia Industries Ltd. | 5837.5 | 5729.5 | -108.00 | -1.85 |
| Cholamandalam Investment and Finance Company Ltd. | 1589.2 | 1565.6 | -23.60 | -1.49 |
| Divi's Laboratories Ltd. | 6286 | 6285.5 | -0.50 | -0.01 |
| Dr. Reddy's Laboratories Ltd. | 1220.6 | 1217 | -3.60 | -0.29 |
| Eicher Motors Ltd. | 7240.5 | 7230 | -10.50 | -0.15 |
| Grasim Industries Ltd. | 2777.7 | 2776.6 | -1.10 | -0.04 |
| HCL Technologies Ltd. | 1441.2 | 1285.3 | -155.90 | -10.82 |
| HDFC Bank Ltd. | 811.75 | 799.9 | -11.85 | -1.46 |
| HDFC Life Insurance Company Ltd. | 614.2 | 604.05 | -10.15 | -1.65 |
| Hero MotoCorp Ltd. | 5259 | 5189 | -70.00 | -1.33 |
| Hyundai Motor India Ltd. | 1885.7 | 1849.5 | -36.20 | -1.92 |
| ICICI Bank Ltd. | 1388.4 | 1367.6 | -20.80 | -1.50 |
| ICICI Lombard General Insurance Company Ltd. | 1840 | 1829 | -11.00 | -0.60 |
| ICICI Prudential Life Insurance Company Ltd. | 550.1 | 540.05 | -10.05 | -1.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 558.55 | -2.65 | -0.47 |
| Info Edge (India) Ltd. | 1077.7 | 1052.7 | -25.00 | -2.32 |
| Infosys Ltd. | 1313.2 | 1268.6 | -44.60 | -3.40 |
| Interglobe Aviation Ltd. | 4693.1 | 4640.9 | -52.20 | -1.11 |
| ITC Ltd. | 309.65 | 305.5 | -4.15 | -1.34 |
| Jindal Steel Ltd. | 1288.8 | 1278.6 | -10.20 | -0.79 |
| JSW Steel Ltd. | 1279.6 | 1263.4 | -16.20 | -1.27 |
| Kotak Mahindra Bank Ltd. | 382.15 | 376.85 | -5.30 | -1.39 |
| Larsen & Toubro Ltd. | 4075.4 | 4021.1 | -54.30 | -1.33 |
| Life Insurance Corporation of India | 824.1 | 820.5 | -3.60 | -0.44 |
| LTM Ltd. | 4757.9 | 4604.3 | -153.60 | -3.23 |
| Mahindra & Mahindra Ltd. | 3247.3 | 3149.7 | -97.60 | -3.01 |
| Maruti Suzuki India Ltd. | 13461 | 13337 | -124.00 | -0.92 |
| Max Healthcare Institute Ltd. | 1020.25 | 1005.35 | -14.90 | -1.46 |
| Power Finance Corporation Ltd. | 471.1 | 470.3 | -0.80 | -0.17 |
| SBI Life Insurance Company Ltd. | 1911.6 | 1884.8 | -26.80 | -1.40 |
| Shriram Finance Ltd. | 1045.3 | 1044.55 | -0.75 | -0.07 |
| Siemens Energy India Ltd. | 3208.2 | 3188.2 | -20.00 | -0.62 |
| State Bank Of India | 1111.85 | 1103.3 | -8.55 | -0.77 |
| Tata Consultancy Services Ltd. | 2610.5 | 2538.5 | -72.00 | -2.76 |
| Tech Mahindra Ltd. | 1500.8 | 1462.6 | -38.20 | -2.55 |
| The Indian Hotels Company Ltd. | 666.15 | 659.7 | -6.45 | -0.97 |
| Titan Company Ltd. | 4479.7 | 4454.6 | -25.10 | -0.56 |
| Torrent Pharmaceuticals Ltd. | 4135.7 | 4084.6 | -51.10 | -1.24 |
| TVS Motor Company Ltd. | 3752.7 | 3660.7 | -92.00 | -2.45 |
| Vedanta Ltd. | 766.8 | 757 | -9.80 | -1.28 |
| Wipro Ltd. | 205.01 | 204 | -1.01 | -0.49 |
Market Stats
Advances
56
Declines
52
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253 | 7822.5 | 7161 | 7255 | 7587 | 332.00 | 4.58 | 1729200 | 1311.94 | 9149.95 | 2640 | 2026-04-22 15:58:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1269.5 | 1383.4 | 1265.3 | 1265.3 | 1368.1 | 102.80 | 8.12 | 6551573 | 896.32 | 4236.75 | 588 | 2026-04-22 15:58:55 |
| Adani Enterprises Ltd. | ADANIENT | 2229 | 2278.6 | 2224.1 | 2226 | 2260.8 | 34.80 | 1.56 | 3517237 | 795.18 | 4190 | 1017.45 | 2026-04-22 15:59:14 |
| Adani Green Energy Ltd. | ADANIGREEN | 1152 | 1205 | 1148 | 1150 | 1198.95 | 48.95 | 4.26 | 4934584 | 591.63 | 2572 | 439.1 | 2026-04-22 15:59:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1588.9 | 1603.4 | 1582 | 1594.1 | 1588.6 | -5.50 | -0.35 | 1918773 | 304.82 | 1621.4 | 395.1 | 2026-04-22 15:59:57 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 216.5 | 203.3 | 202.98 | 215.65 | 12.67 | 6.24 | 117165796 | 2526.68 | 895.85 | 128.1 | 2026-04-22 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 629.1 | 14.45 | 2.35 | 2992016 | 188.23 | 4000 | 462.8 | 2026-04-22 15:59:06 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 463.65 | 451 | 456.25 | 460.9 | 4.65 | 1.02 | 1475937 | 68.03 | 706.95 | 315.3 | 2026-04-22 15:58:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7702 | 7801.5 | 7615 | 7744 | 7662 | -82.00 | -1.06 | 608446 | 466.19 | 8099.5 | 3987.85 | 2026-04-22 15:56:13 |
| Asian Paints Ltd. | ASIANPAINT | 2500 | 2572 | 2500 | 2543.6 | 2562.9 | 19.30 | 0.76 | 1126584 | 288.73 | 3582.9 | 2115 | 2026-04-22 15:59:55 |
| Avenue Supermarts Ltd. | DMART | 4589.2 | 4628.9 | 4532.1 | 4589.4 | 4594.8 | 5.40 | 0.12 | 325451 | 149.54 | 5484.85 | 3292 | 2026-04-22 15:59:39 |
| Axis Bank Ltd. | AXISBANK | 1370 | 1391 | 1366 | 1377.7 | 1379.6 | 1.90 | 0.14 | 3997911 | 551.55 | 1418.3 | 707.7 | 2026-04-22 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9770.5 | 9790.5 | 9585 | 9793 | 9602 | -191.00 | -1.95 | 301870 | 289.86 | 12774 | 3461.25 | 2026-04-22 15:59:17 |
| Bajaj Finance Ltd. | BAJFINANCE | 938 | 946.35 | 930.15 | 938.85 | 934.75 | -4.10 | -0.44 | 5759028 | 538.33 | 9788 | 787.9 | 2026-04-22 15:59:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1847 | 1860 | 1835 | 1851.4 | 1842.9 | -8.50 | -0.46 | 739941 | 136.36 | 2195 | 1215 | 2026-04-22 15:59:48 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10355 | 10425.5 | 10300 | 10329 | 10376 | 47.00 | 0.46 | 25978 | 26.95 | 14763 | 5276.95 | 2026-04-22 15:50:34 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.03 | 91.9 | 90.55 | 91.03 | 91.51 | 0.48 | 0.53 | 4206178 | 38.49 | 2026-04-22 15:58:46 | ||
| Bank Of Baroda | BANKBARODA | 283.25 | 285.1 | 281.36 | 284.05 | 282.77 | -1.28 | -0.45 | 7482697 | 211.59 | 325.5 | 117 | 2026-04-22 15:58:49 |
| Berger Paints India Ltd. | BERGEPAINT | 478 | 479.6 | 470.7 | 480.6 | 478.25 | -2.35 | -0.49 | 163070 | 7.80 | 759 | 391.1 | 2026-04-22 15:49:52 |
| Bharat Electronics Ltd. | BEL | 450.8 | 451.85 | 444.7 | 451.5 | 448.7 | -2.80 | -0.62 | 11538028 | 517.71 | 473.45 | 87 | 2026-04-22 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 331.99 | 336.8 | 329.7 | 332.61 | 333.64 | 1.03 | 0.31 | 15926893 | 531.38 | 336.8 | 51.35 | 2026-04-22 15:59:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 317 | 313 | 318.05 | 314.4 | -3.65 | -1.15 | 7456858 | 234.44 | 687.95 | 234.01 | 2026-04-22 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1850.2 | 1857.9 | 1825.3 | 1855 | 1829 | -26.00 | -1.40 | 5687058 | 1040.16 | 2174.5 | 686.2 | 2026-04-22 15:59:51 |
| Bosch Ltd. | BOSCHLTD | 38110 | 38395 | 37765 | 38100 | 37885 | -215.00 | -0.56 | 26733 | 101.28 | 41945 | 15300 | 2026-04-22 15:52:14 |
| Britannia Industries Ltd. | BRITANNIA | 5874 | 5924 | 5716.5 | 5837.5 | 5729.5 | -108.00 | -1.85 | 550506 | 315.41 | 6469.9 | 3564.1 | 2026-04-22 15:55:14 |
| Canara Bank | CANBK | 143.87 | 146.89 | 143.13 | 144.26 | 145.23 | 0.97 | 0.67 | 18626914 | 270.52 | 632.9 | 78.6 | 2026-04-22 15:59:24 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805.25 | 835 | 803 | 805.25 | 824.35 | 19.10 | 2.37 | 4826906 | 397.91 | 874.7 | 212.1 | 2026-04-22 15:57:00 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1583 | 1589 | 1562.9 | 1589.2 | 1565.6 | -23.60 | -1.49 | 1713023 | 268.19 | 1831.5 | 658 | 2026-04-22 15:58:36 |
| Cipla Ltd. | CIPLA | 1226 | 1240.8 | 1222 | 1232.5 | 1236.3 | 3.80 | 0.31 | 1172238 | 144.92 | 1702.05 | 852 | 2026-04-22 15:57:53 |
| Coal India Ltd. | COALINDIA | 443.8 | 447.75 | 442.5 | 443.15 | 444.15 | 1.00 | 0.23 | 6991939 | 310.55 | 543.55 | 207.6 | 2026-04-22 15:59:17 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2137 | 2093.9 | 2106.6 | 2118.3 | 11.70 | 0.56 | 450554 | 95.44 | 3890 | 1434.6 | 2026-04-22 15:59:19 |
| Dabur India Ltd. | DABUR | 452 | 465 | 450.75 | 452 | 460 | 8.00 | 1.77 | 2380888 | 109.52 | 672 | 403.35 | 2026-04-22 15:57:10 |
| Divi's Laboratories Ltd. | DIVISLAB | 6286 | 6323.5 | 6249 | 6286 | 6285.5 | -0.50 | -0.01 | 226547 | 142.40 | 7071.5 | 2730 | 2026-04-22 15:49:44 |
| DLF Ltd. | DLF | 607.2 | 614.8 | 605.45 | 607.55 | 610.65 | 3.10 | 0.51 | 3636503 | 222.06 | 967.6 | 336.5 | 2026-04-22 15:59:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1214.1 | 1226 | 1208.1 | 1220.6 | 1217 | -3.60 | -0.29 | 1573272 | 191.47 | 7107.45 | 1020 | 2026-04-22 15:58:50 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7267 | 7136.5 | 7240.5 | 7230 | -10.50 | -0.15 | 497850 | 359.95 | 8230 | 2836 | 2026-04-22 15:59:15 |
| Eternal Ltd. | ETERNAL | 257.03 | 264.8 | 256.29 | 259.48 | 262.99 | 3.51 | 1.35 | 45717764 | 1202.33 | 368.45 | 44.35 | 2026-04-22 15:59:10 |
| GAIL (India) Ltd. | GAIL | 160.9 | 166.8 | 160.65 | 160.77 | 166.12 | 5.35 | 3.33 | 14769257 | 245.35 | 246.3 | 83 | 2026-04-22 15:59:36 |
| Godrej Consumer Products Ltd. | GODREJCP | 1119.6 | 1147.8 | 1116.9 | 1125.05 | 1139.55 | 14.50 | 1.29 | 1740658 | 198.36 | 1541.85 | 793.85 | 2026-04-22 15:59:09 |
| Grasim Industries Ltd. | GRASIM | 2774.4 | 2810 | 2755.6 | 2777.7 | 2776.6 | -1.10 | -0.04 | 924150 | 256.60 | 2979 | 1527.05 | 2026-04-22 15:57:53 |
| Havells India Ltd. | HAVELLS | 1336 | 1410.7 | 1320.1 | 1328.8 | 1348.7 | 19.90 | 1.50 | 4815785 | 649.50 | 2106 | 1024.5 | 2026-04-22 15:59:58 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1358 | 1281 | 1441.2 | 1285.3 | -155.90 | -10.82 | 33066256 | 4250.01 | 2012.2 | 882 | 2026-04-22 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 813.05 | 798 | 811.75 | 799.9 | -11.85 | -1.46 | 23876412 | 1909.87 | 2037.7 | 726.65 | 2026-04-22 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614.2 | 617.25 | 603.25 | 614.2 | 604.05 | -10.15 | -1.65 | 3995083 | 241.32 | 820.75 | 457.8 | 2026-04-22 15:59:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5255.5 | 5291 | 5178 | 5259 | 5189 | -70.00 | -1.33 | 293830 | 152.47 | 6388.5 | 2246 | 2026-04-22 15:59:41 |
| Hindalco Industries Ltd. | HINDALCO | 1030 | 1043.35 | 1017 | 1021.65 | 1039.9 | 18.25 | 1.79 | 4474181 | 465.27 | 1048.7 | 358.8 | 2026-04-22 15:59:30 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4413 | 4331 | 4358.4 | 4400.6 | 42.20 | 0.97 | 796091 | 350.33 | 5674.75 | 1771.25 | 2026-04-22 15:58:47 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2310.4 | 2408 | 2310.4 | 2310.7 | 2368.8 | 58.10 | 2.51 | 5558325 | 1316.66 | 3035 | 2022.5 | 2026-04-22 15:59:41 |
| Hyundai Motor India Ltd. | HYUNDAI | 1880 | 1880.9 | 1845.2 | 1885.7 | 1849.5 | -36.20 | -1.92 | 549604 | 101.65 | 2026-04-22 15:59:12 | ||
| ICICI Bank Ltd. | ICICIBANK | 1380 | 1380.1 | 1365 | 1388.4 | 1367.6 | -20.80 | -1.50 | 13613487 | 1861.78 | 1500 | 796 | 2026-04-22 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1832.7 | 1847.4 | 1815 | 1840 | 1829 | -11.00 | -0.60 | 823430 | 150.61 | 2301.9 | 1049.05 | 2026-04-22 16:00:00 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 550 | 554.4 | 537 | 550.1 | 540.05 | -10.05 | -1.83 | 1530498 | 82.65 | 796.8 | 380.7 | 2026-04-22 15:59:58 |
| Indian Oil Corporation Ltd. | IOC | 146.44 | 147.9 | 146.1 | 147.31 | 147.36 | 0.05 | 0.03 | 7680576 | 113.18 | 196.8 | 65.2 | 2026-04-22 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 558.55 | -2.65 | -0.47 | 892060 | 49.83 | 1138.9 | 492.65 | 2026-04-22 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.11 | 106.66 | 102.99 | 103.61 | 105.82 | 2.21 | 2.13 | 21953698 | 232.31 | 229 | 20.8 | 2026-04-22 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 873 | 851 | 856.4 | 870.1 | 13.70 | 1.60 | 2253573 | 196.08 | 1694.5 | 606 | 2026-04-22 15:55:36 |
| Info Edge (India) Ltd. | NAUKRI | 1066 | 1077.6 | 1044.1 | 1077.7 | 1052.7 | -25.00 | -2.32 | 2100144 | 221.08 | 9128.9 | 930.5 | 2026-04-22 15:59:40 |
| Infosys Ltd. | INFY | 1295 | 1297.7 | 1255.9 | 1313.2 | 1268.6 | -44.60 | -3.40 | 20088378 | 2548.41 | 2006.45 | 1185.3 | 2026-04-22 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 4674.8 | 4713.3 | 4599.9 | 4693.1 | 4640.9 | -52.20 | -1.11 | 1082869 | 502.55 | 6232.5 | 1676 | 2026-04-22 15:57:29 |
| ITC Ltd. | ITC | 310 | 310.55 | 305.1 | 309.65 | 305.5 | -4.15 | -1.34 | 24500511 | 748.49 | 528.5 | 287 | 2026-04-22 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1289 | 1298.4 | 1272.3 | 1288.8 | 1278.6 | -10.20 | -0.79 | 1550115 | 198.20 | 1306.2 | 377 | 2026-04-22 15:59:25 |
| JIO Financial Services Ltd. | JIOFIN | 234.7 | 241.15 | 234.55 | 234.75 | 238.51 | 3.76 | 1.60 | 40251825 | 960.05 | 2026-04-22 15:59:45 | ||
| JSW Energy Ltd. | JSWENERGY | 542.6 | 562.8 | 540 | 546.65 | 560.55 | 13.90 | 2.54 | 4197818 | 235.31 | 804.9 | 204.65 | 2026-04-22 15:59:40 |
| JSW Steel Ltd. | JSWSTEEL | 1283 | 1286.6 | 1258.4 | 1279.6 | 1263.4 | -16.20 | -1.27 | 2882614 | 364.19 | 1296.4 | 614.2 | 2026-04-22 15:58:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.1 | 382.8 | 376.25 | 382.15 | 376.85 | -5.30 | -1.39 | 14471487 | 545.36 | 2301.9 | 345.5 | 2026-04-22 15:59:09 |
| Larsen & Toubro Ltd. | LT | 4070 | 4070 | 4011 | 4075.4 | 4021.1 | -54.30 | -1.33 | 2178082 | 875.83 | 4440 | 1797.4 | 2026-04-22 15:59:55 |
| Life Insurance Corporation of India | LICI | 824.1 | 826.7 | 819.3 | 824.1 | 820.5 | -3.60 | -0.44 | 1127858 | 92.54 | 1222 | 530.05 | 2026-04-22 15:59:57 |
| Lodha Developers Ltd. | LODHA | 878.15 | 894.8 | 872.55 | 875.7 | 884.8 | 9.10 | 1.04 | 3123516 | 276.37 | 1649.95 | 355.5 | 2026-04-22 15:54:35 |
| LTM Ltd. | LTM | 4687.9 | 4703.8 | 4551.3 | 4757.9 | 4604.3 | -153.60 | -3.23 | 509542 | 234.61 | 6767.95 | 3802 | 2026-04-22 15:59:47 |
| Mahindra & Mahindra Ltd. | M&M | 3214.1 | 3249.9 | 3143 | 3247.3 | 3149.7 | -97.60 | -3.01 | 3096787 | 975.40 | 3839.9 | 1123.4 | 2026-04-22 15:59:51 |
| Marico Ltd. | MARICO | 764 | 776.5 | 758.45 | 762.5 | 772.5 | 10.00 | 1.31 | 1529460 | 118.15 | 813.5 | 462.7 | 2026-04-22 15:54:12 |
| Maruti Suzuki India Ltd. | MARUTI | 13452 | 13530 | 13300 | 13461 | 13337 | -124.00 | -0.92 | 434640 | 579.68 | 17370 | 8076.05 | 2026-04-22 15:56:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.15 | 1020 | 1000.85 | 1020.25 | 1005.35 | -14.90 | -1.46 | 1410740 | 141.83 | 1314.3 | 354.1 | 2026-04-22 15:59:35 |
| Nestle India Ltd. | NESTLEIND | 1391 | 1425.2 | 1386 | 1379.9 | 1395.8 | 15.90 | 1.15 | 7723484 | 1078.04 | 24745 | 1084.7 | 2026-04-22 15:58:09 |
| NTPC Ltd. | NTPC | 398 | 407.25 | 393.2 | 396.2 | 405.4 | 9.20 | 2.32 | 16411131 | 665.31 | 448.45 | 152.6 | 2026-04-22 15:59:41 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.1 | 285.05 | 282.6 | 283.1 | 283.65 | 0.55 | 0.19 | 7395183 | 209.76 | 345 | 121.5 | 2026-04-22 15:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1396.3 | 1424.8 | 1394.7 | 1407.8 | 1419 | 11.20 | 0.80 | 629961 | 89.39 | 3415 | 1259 | 2026-04-22 15:57:21 |
| Power Finance Corporation Ltd. | PFC | 469 | 475.75 | 468.9 | 471.1 | 470.3 | -0.80 | -0.17 | 5219754 | 245.49 | 580 | 100.85 | 2026-04-22 15:59:17 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.75 | 322 | 316 | 319.35 | 319.75 | 0.40 | 0.13 | 7112538 | 227.42 | 366.25 | 186.35 | 2026-04-22 15:59:54 |
| Punjab National Bank | PNB | 113.9 | 115.6 | 113.35 | 114.11 | 114.67 | 0.56 | 0.49 | 18835055 | 215.98 | 142.9 | 32.15 | 2026-04-22 15:59:53 |
| REC Ltd. | RECLTD | 380 | 386.25 | 379 | 383.35 | 383.35 | 0.00 | 0.00 | 5284649 | 202.59 | 654 | 91.05 | 2026-04-22 15:59:28 |
| Reliance Industries Ltd. | RELIANCE | 1350.3 | 1366 | 1349.1 | 1353.3 | 1362.1 | 8.80 | 0.65 | 9525953 | 1297.53 | 3217.6 | 1114.85 | 2026-04-22 15:59:45 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.72 | 132.99 | 124.72 | 124.7 | 131.76 | 7.06 | 5.66 | 42968413 | 566.15 | 216.99 | 61.8 | 2026-04-22 15:59:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 680 | 691.35 | 675.5 | 679.75 | 686.2 | 6.45 | 0.95 | 1167501 | 80.11 | 1028.65 | 615.5 | 2026-04-22 15:57:42 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1930.6 | 1880 | 1911.6 | 1884.8 | -26.80 | -1.40 | 4044590 | 762.32 | 2132 | 1054 | 2026-04-22 15:59:56 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25800 | 25455 | 25540 | 25735 | 195.00 | 0.76 | 11486 | 29.56 | 32490 | 20150 | 2026-04-22 15:47:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1053.7 | 1029.4 | 1045.3 | 1044.55 | -0.75 | -0.07 | 4404420 | 460.06 | 3652.25 | 493.35 | 2026-04-22 15:59:38 |
| Siemens Energy India Ltd. | ENRIN | 3190 | 3255.9 | 3158.1 | 3208.2 | 3188.2 | -20.00 | -0.62 | 477291 | 152.17 | 2026-04-22 15:59:10 | ||
| Siemens Ltd. | SIEMENS | 3709 | 3885 | 3706.6 | 3721.7 | 3844.3 | 122.60 | 3.29 | 882278 | 339.17 | 8129.9 | 2450 | 2026-04-22 15:59:55 |
| SRF Ltd. | SRF | 2470 | 2507 | 2452 | 2471 | 2492.8 | 21.80 | 0.88 | 326961 | 81.50 | 3325 | 2040 | 2026-04-22 15:58:42 |
| State Bank Of India | SBIN | 1110 | 1117.85 | 1100.1 | 1111.85 | 1103.3 | -8.55 | -0.77 | 12412659 | 1369.49 | 1234.7 | 499.35 | 2026-04-22 15:58:37 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1665.2 | 1673.9 | 1652.4 | 1665.2 | 1669.8 | 4.60 | 0.28 | 2169514 | 362.27 | 1960.35 | 856.8 | 2026-04-22 15:59:07 |
| Tata Consultancy Services Ltd. | TCS | 2580 | 2580 | 2503.6 | 2610.5 | 2538.5 | -72.00 | -2.76 | 5232045 | 1328.15 | 4592.25 | 2346.2 | 2026-04-22 15:59:42 |
| Tata Consumer Products Ltd. | TATACONSUM | 1144 | 1194.9 | 1139.8 | 1142 | 1178.6 | 36.60 | 3.20 | 4284220 | 504.94 | 1262.6 | 686.6 | 2026-04-22 15:59:38 |
| Tata Motors Ltd. | TMCV | 442.05 | 449.9 | 440.6 | 442.55 | 447.8 | 5.25 | 1.19 | 7580971 | 339.48 | 2026-04-22 15:59:41 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355.45 | 367.95 | 353.4 | 355.9 | 361.85 | 5.95 | 1.67 | 14994313 | 542.57 | 1179 | 294.3 | 2026-04-22 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 440.8 | 434.8 | 436.05 | 436.05 | 0.00 | 0.00 | 5945688 | 259.26 | 494.85 | 182.35 | 2026-04-22 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 211 | 213.78 | 210.51 | 212.01 | 213.03 | 1.02 | 0.48 | 20795714 | 443.01 | 216.45 | 95 | 2026-04-22 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1463.4 | 1502.8 | 1404.1 | 1500.8 | 1462.6 | -38.20 | -2.55 | 11668801 | 1706.68 | 1854 | 981.05 | 2026-04-22 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662.9 | 666.05 | 657.5 | 666.15 | 659.7 | -6.45 | -0.97 | 1658342 | 109.40 | 894.9 | 263.35 | 2026-04-22 15:57:46 |
| Titan Company Ltd. | TITAN | 4461.7 | 4492 | 4445.2 | 4479.7 | 4454.6 | -25.10 | -0.56 | 596352 | 265.65 | 4554 | 2269.6 | 2026-04-22 15:59:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4138.9 | 4140.6 | 4071.2 | 4135.7 | 4084.6 | -51.10 | -1.24 | 413095 | 168.73 | 4482.9 | 1445.55 | 2026-04-22 15:57:27 |
| Trent Ltd. | TRENT | 4436 | 4498 | 4336.6 | 4390.5 | 4434.5 | 44.00 | 1.00 | 2596869 | 1151.58 | 8345 | 1155 | 2026-04-22 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3648.4 | 3752.7 | 3660.7 | -92.00 | -2.45 | 571597 | 209.24 | 3970 | 925 | 2026-04-22 15:59:16 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12013 | 12222 | 12001 | 12039 | 12193 | 154.00 | 1.28 | 312307 | 380.80 | 13110 | 6005 | 2026-04-22 15:59:10 |
| United Spirits Ltd. | UNITDSPR | 1376.6 | 1400.8 | 1354.6 | 1363 | 1392.8 | 29.80 | 2.19 | 1841125 | 256.43 | 1700 | 730.55 | 2026-04-22 15:55:32 |
| Varun Beverages Ltd. | VBL | 486.95 | 498.7 | 484.35 | 485.1 | 494.95 | 9.85 | 2.03 | 11943145 | 591.13 | 1702.8 | 381 | 2026-04-22 15:58:04 |
| Vedanta Ltd. | VEDL | 769.7 | 773.85 | 755.5 | 766.8 | 757 | -9.80 | -1.28 | 14257215 | 1079.27 | 795 | 208.1 | 2026-04-22 15:59:59 |
| Wipro Ltd. | WIPRO | 203.5 | 205.38 | 202.2 | 205.01 | 204 | -1.01 | -0.49 | 21790433 | 444.52 | 596 | 186.5 | 2026-04-22 15:59:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926 | 933.5 | 922.05 | 928.6 | 929.9 | 1.30 | 0.14 | 290532 | 27.02 | 1324.3 | 350.25 | 2026-04-22 15:58:51 |