Select Exchange & Index:
NIFTY100
24612.25
updated on: 23-Sep-2026 [16:14]
Advances - 81 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 24498.80 | Prev. Close | 24469.75 |
|---|---|---|---|
| Day High | 24619.20 | 52 Week High | 26975.15 |
| Day Low | 24498.50 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1795 | 1807.3 | 12.30 | 0.69 |
| Ambuja Cements Ltd. | 386.9 | 392.75 | 5.85 | 1.51 |
| Apollo Hospitals Enterprise Ltd. | 8835.5 | 9069 | 233.50 | 2.64 |
| Asian Paints Ltd. | 2448.5 | 2455 | 6.50 | 0.27 |
| Avenue Supermarts Ltd. | 3777 | 3834.8 | 57.80 | 1.53 |
| Axis Bank Ltd. | 1242.7 | 1243.2 | 0.50 | 0.04 |
| Bajaj Auto Ltd. | 11363 | 11400 | 37.00 | 0.33 |
| Bajaj Finance Ltd. | 1008.8 | 1043.2 | 34.40 | 3.41 |
| Bajaj Finserv Ltd. | 1823.4 | 1846.5 | 23.10 | 1.27 |
| Bajaj Holdings & Investment Ltd. | 11185 | 11449 | 264.00 | 2.36 |
| Bajaj Housing Finance Ltd. | 83.12 | 83.52 | 0.40 | 0.48 |
| Bank Of Baroda | 234.35 | 236.87 | 2.52 | 1.08 |
| Berger Paints India Ltd. | 452.6 | 459.75 | 7.15 | 1.58 |
| Bharat Petroleum Corporation Ltd. | 313.6 | 315.75 | 2.15 | 0.69 |
| Bharti Airtel Ltd. | 1817.2 | 1833.2 | 16.00 | 0.88 |
| Britannia Industries Ltd. | 4918 | 4929 | 11.00 | 0.22 |
| Canara Bank | 122.9 | 126 | 3.10 | 2.52 |
| Cholamandalam Investment and Finance Company Ltd. | 1759.1 | 1774 | 14.90 | 0.85 |
| Colgate-Palmolive (India) Ltd. | 1869 | 1886.7 | 17.70 | 0.95 |
| Divi's Laboratories Ltd. | 9352 | 9624 | 272.00 | 2.91 |
| DLF Ltd. | 669.5 | 675 | 5.50 | 0.82 |
| Dr. Reddy's Laboratories Ltd. | 1211 | 1211.2 | 0.20 | 0.02 |
| Eicher Motors Ltd. | 7427 | 7470 | 43.00 | 0.58 |
| Eternal Ltd. | 342 | 342.65 | 0.65 | 0.19 |
| GAIL (India) Ltd. | 171.84 | 172.95 | 1.11 | 0.65 |
| Godrej Consumer Products Ltd. | 873.6 | 879.75 | 6.15 | 0.70 |
| Grasim Industries Ltd. | 3128.2 | 3188.5 | 60.30 | 1.93 |
| Havells India Ltd. | 1088.9 | 1096.5 | 7.60 | 0.70 |
| HDFC Life Insurance Company Ltd. | 559.2 | 561.5 | 2.30 | 0.41 |
| Hero MotoCorp Ltd. | 5373 | 5394 | 21.00 | 0.39 |
| Hindalco Industries Ltd. | 973 | 1003.8 | 30.80 | 3.17 |
| Hindustan Aeronautics Ltd. | 4800 | 4836 | 36.00 | 0.75 |
| Hindustan Unilever Ltd. | 1933.8 | 1950 | 16.20 | 0.84 |
| ICICI Bank Ltd. | 1339.6 | 1340 | 0.40 | 0.03 |
| ICICI Lombard General Insurance Company Ltd. | 1480 | 1500.6 | 20.60 | 1.39 |
| Indian Oil Corporation Ltd. | 137.8 | 138.15 | 0.35 | 0.25 |
| Indian Railway Finance Corporation Ltd. | 80 | 81 | 1.00 | 1.25 |
| IndusInd Bank Ltd. | 955 | 959.3 | 4.30 | 0.45 |
| ITC Ltd. | 265.8 | 270.15 | 4.35 | 1.64 |
| Jindal Steel Ltd. | 1141 | 1175.3 | 34.30 | 3.01 |
| JIO Financial Services Ltd. | 230.7 | 232.15 | 1.45 | 0.63 |
| JSW Energy Ltd. | 518 | 521 | 3.00 | 0.58 |
| JSW Steel Ltd. | 1267 | 1297.8 | 30.80 | 2.43 |
| Kotak Mahindra Bank Ltd. | 412.65 | 413.25 | 0.60 | 0.15 |
| Larsen & Toubro Ltd. | 3866.4 | 3929.9 | 63.50 | 1.64 |
| Life Insurance Corporation of India | 404.55 | 407.5 | 2.95 | 0.73 |
| Lodha Developers Ltd. | 1144 | 1162.5 | 18.50 | 1.62 |
| Marico Ltd. | 830 | 832.3 | 2.30 | 0.28 |
| Maruti Suzuki India Ltd. | 12190 | 12230 | 40.00 | 0.33 |
| Max Healthcare Institute Ltd. | 1056.5 | 1059.9 | 3.40 | 0.32 |
| Nestle India Ltd. | 1363.9 | 1387.2 | 23.30 | 1.71 |
| Oil & Natural Gas Corporation Ltd. | 236.13 | 236.9 | 0.77 | 0.33 |
| Pidilite Industries Ltd. | 1572.7 | 1588.1 | 15.40 | 0.98 |
| Power Finance Corporation Ltd. | 345.8 | 346 | 0.20 | 0.06 |
| Power Grid Corporation Of India Ltd. | 265.95 | 270.2 | 4.25 | 1.60 |
| Punjab National Bank | 117 | 118.3 | 1.30 | 1.11 |
| REC Ltd. | 307.1 | 311.5 | 4.40 | 1.43 |
| Reliance Industries Ltd. | 1240.4 | 1248 | 7.60 | 0.61 |
| Samvardhana Motherson International Ltd. | 161.77 | 164.4 | 2.63 | 1.63 |
| SBI Cards And Payment Services Ltd. | 634.95 | 635 | 0.05 | 0.01 |
| SBI Life Insurance Company Ltd. | 1756.3 | 1760 | 3.70 | 0.21 |
| Shree Cement Ltd. | 22200 | 22500 | 300.00 | 1.35 |
| Shriram Finance Ltd. | 1006 | 1010.8 | 4.80 | 0.48 |
| Siemens Ltd. | 3858 | 3886 | 28.00 | 0.73 |
| SRF Ltd. | 2538.3 | 2550 | 11.70 | 0.46 |
| State Bank Of India | 987 | 994.1 | 7.10 | 0.72 |
| Sun Pharmaceutical Industries Ltd. | 1846.4 | 1865 | 18.60 | 1.01 |
| Tata Consumer Products Ltd. | 984.1 | 994.3 | 10.20 | 1.04 |
| Tata Motors Ltd. | 440.1 | 450.2 | 10.10 | 2.29 |
| Tata Motors Passenger Vehicles Ltd. | 300.05 | 300.5 | 0.45 | 0.15 |
| Tata Power Company Ltd. | 367 | 369 | 2.00 | 0.54 |
| Tata Steel Ltd. | 184.97 | 190.82 | 5.85 | 3.16 |
| Tech Mahindra Ltd. | 1551.6 | 1557 | 5.40 | 0.35 |
| The Indian Hotels Company Ltd. | 736.25 | 743.7 | 7.45 | 1.01 |
| Torrent Pharmaceuticals Ltd. | 4935 | 4985 | 50.00 | 1.01 |
| Ultratech Cement Ltd. | 11000 | 11155 | 155.00 | 1.41 |
| Union Bank Of India | 178 | 180 | 2.00 | 1.12 |
| United Spirits Ltd. | 1398 | 1441 | 43.00 | 3.08 |
| Varun Beverages Ltd. | 430 | 436.15 | 6.15 | 1.43 |
| Vedanta Ltd. | 263 | 271 | 8.00 | 3.04 |
| Zydus Lifesciences Ltd. | 1162.3 | 1170.1 | 7.80 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7120.5 | 7120 | -0.50 | -0.01 |
| Adani Energy Solutions Ltd. | 1381.7 | 1380 | -1.70 | -0.12 |
| Adani Enterprises Ltd. | 2997 | 2993.2 | -3.80 | -0.13 |
| Adani Green Energy Ltd. | 1304 | 1300.9 | -3.10 | -0.24 |
| Adani Power Ltd. | 206.96 | 204.8 | -2.16 | -1.04 |
| Adani Total Gas Ltd. | 626.25 | 625.25 | -1.00 | -0.16 |
| Bharat Electronics Ltd. | 397.9 | 396.05 | -1.85 | -0.46 |
| Bharat Heavy Electricals Ltd. | 425.8 | 423.1 | -2.70 | -0.63 |
| Bosch Ltd. | 48290 | 47955 | -335.00 | -0.69 |
| CG Power and Industrial Solutions Ltd. | 896.1 | 895 | -1.10 | -0.12 |
| Cipla Ltd. | 1384.1 | 1383 | -1.10 | -0.08 |
| Coal India Ltd. | 428 | 424.55 | -3.45 | -0.81 |
| Dabur India Ltd. | 388.1 | 387.4 | -0.70 | -0.18 |
| HCL Technologies Ltd. | 1270.4 | 1256.7 | -13.70 | -1.08 |
| HDFC Bank Ltd. | 738.6 | 737.25 | -1.35 | -0.18 |
| Hyundai Motor India Ltd. | 2101 | 2095 | -6.00 | -0.29 |
| ICICI Life Insurance Ltd. | 486.65 | 484.5 | -2.15 | -0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.65 | 463.8 | -5.85 | -1.25 |
| Info Edge (India) Ltd. | 1304 | 1297 | -7.00 | -0.54 |
| Infosys Ltd. | 1029.4 | 1020.5 | -8.90 | -0.86 |
| Interglobe Aviation Ltd. | 5030 | 5028.5 | -1.50 | -0.03 |
| LTM Ltd. | 4158.3 | 4085 | -73.30 | -1.76 |
| Mahindra & Mahindra Ltd. | 3044.5 | 3035 | -9.50 | -0.31 |
| NTPC Ltd. | 327.8 | 326 | -1.80 | -0.55 |
| Siemens Energy India Ltd. | 3235 | 3214.4 | -20.60 | -0.64 |
| Tata Consultancy Services Ltd. | 2105 | 2089.6 | -15.40 | -0.73 |
| Titan Company Ltd. | 4928.5 | 4880 | -48.50 | -0.98 |
| Trent Ltd. | 2782.9 | 2774 | -8.90 | -0.32 |
| TVS Motor Company Ltd. | 4140 | 4135 | -5.00 | -0.12 |
| Wipro Ltd. | 166 | 164.9 | -1.10 | -0.66 |
Market Stats
Advances
81
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7141.5 | 7185 | 7077 | 7120.5 | 7120 | -0.50 | -0.01 | 91561 | 65.19 | 9149.95 | 2640 | 2026-09-23 15:56:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1386 | 1389.9 | 1372.6 | 1381.7 | 1380 | -1.70 | -0.12 | 933961 | 128.89 | 4236.75 | 588 | 2026-09-23 15:56:25 |
| Adani Enterprises Ltd. | ADANIENT | 3015.5 | 3023.9 | 2978.2 | 2997 | 2993.2 | -3.80 | -0.13 | 855435 | 256.05 | 4190 | 1017.45 | 2026-09-23 15:59:01 |
| Adani Green Energy Ltd. | ADANIGREEN | 1316.9 | 1317 | 1289.6 | 1304 | 1300.9 | -3.10 | -0.24 | 639643 | 83.21 | 2572 | 439.1 | 2026-09-23 15:59:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1799 | 1810.1 | 1790.5 | 1795 | 1807.3 | 12.30 | 0.69 | 1185484 | 214.25 | 1891.1 | 395.1 | 2026-09-23 15:59:03 |
| Adani Power Ltd. | ADANIPOWER | 207.99 | 208.4 | 203.5 | 206.96 | 204.8 | -2.16 | -1.04 | 20269523 | 415.12 | 895.85 | 128.1 | 2026-09-23 15:59:38 |
| Adani Total Gas Ltd. | ATGL | 630 | 633.25 | 623.05 | 626.25 | 625.25 | -1.00 | -0.16 | 944768 | 59.07 | 4000 | 462.8 | 2026-09-23 16:00:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 387.3 | 392.85 | 387.3 | 386.9 | 392.75 | 5.85 | 1.51 | 697717 | 27.40 | 706.95 | 315.3 | 2026-09-23 15:58:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8875 | 9070.5 | 8865 | 8835.5 | 9069 | 233.50 | 2.64 | 419571 | 380.51 | 9070.5 | 3987.85 | 2026-09-23 15:59:37 |
| Asian Paints Ltd. | ASIANPAINT | 2469 | 2471.9 | 2448.2 | 2448.5 | 2455 | 6.50 | 0.27 | 398823 | 97.91 | 3582.9 | 2115 | 2026-09-23 15:54:07 |
| Avenue Supermarts Ltd. | DMART | 3776.8 | 3868.1 | 3755.1 | 3777 | 3834.8 | 57.80 | 1.53 | 426919 | 163.71 | 5484.85 | 3292 | 2026-09-23 15:55:43 |
| Axis Bank Ltd. | AXISBANK | 1242.2 | 1252 | 1238.9 | 1242.7 | 1243.2 | 0.50 | 0.04 | 2287837 | 284.42 | 1418.3 | 707.7 | 2026-09-23 15:58:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11363 | 11425 | 11293 | 11363 | 11400 | 37.00 | 0.33 | 158704 | 180.92 | 12774 | 3461.25 | 2026-09-23 15:53:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 1034.7 | 1043.2 | 1022 | 1008.8 | 1043.2 | 34.40 | 3.41 | 8618523 | 899.08 | 9788 | 787.9 | 2026-09-23 15:59:35 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1825 | 1864.8 | 1825 | 1823.4 | 1846.5 | 23.10 | 1.27 | 746622 | 137.86 | 2195 | 1215 | 2026-09-23 16:00:33 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11267 | 11449 | 11195 | 11185 | 11449 | 264.00 | 2.36 | 23489 | 26.89 | 14763 | 5276.95 | 2026-09-23 15:59:19 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.12 | 84.28 | 83.12 | 83.12 | 83.52 | 0.40 | 0.48 | 2176881 | 18.18 | 2026-09-23 16:00:33 | ||
| Bank Of Baroda | BANKBARODA | 233.2 | 237.7 | 233.2 | 234.35 | 236.87 | 2.52 | 1.08 | 5657358 | 134.01 | 325.5 | 117 | 2026-09-23 15:57:39 |
| Berger Paints India Ltd. | BERGEPAINT | 459.7 | 462 | 455.3 | 452.6 | 459.75 | 7.15 | 1.58 | 320195 | 14.72 | 759 | 391.1 | 2026-09-23 16:00:34 |
| Bharat Electronics Ltd. | BEL | 397.9 | 399.5 | 395.6 | 397.9 | 396.05 | -1.85 | -0.46 | 6731863 | 266.62 | 473.45 | 87 | 2026-09-23 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.25 | 430 | 419.05 | 425.8 | 423.1 | -2.70 | -0.63 | 5244031 | 221.87 | 446.5 | 51.35 | 2026-09-23 15:58:14 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.65 | 315.9 | 312.55 | 313.6 | 315.75 | 2.15 | 0.69 | 2065484 | 65.22 | 687.95 | 234.01 | 2026-09-23 15:59:17 |
| Bharti Airtel Ltd. | BHARTIARTL | 1818.1 | 1836.7 | 1818 | 1817.2 | 1833.2 | 16.00 | 0.88 | 3698253 | 677.96 | 2174.5 | 686.2 | 2026-09-23 15:59:32 |
| Bosch Ltd. | BOSCHLTD | 48290 | 48330 | 47585 | 48290 | 47955 | -335.00 | -0.69 | 11137 | 53.41 | 50000 | 15300 | 2026-09-23 15:54:52 |
| Britannia Industries Ltd. | BRITANNIA | 4927.5 | 4965 | 4905 | 4918 | 4929 | 11.00 | 0.22 | 207441 | 102.25 | 6469.9 | 3564.1 | 2026-09-23 15:55:51 |
| Canara Bank | CANBK | 123.2 | 126.3 | 123.17 | 122.9 | 126 | 3.10 | 2.52 | 15597011 | 196.52 | 632.9 | 78.6 | 2026-09-23 15:59:48 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 904.45 | 906.8 | 890.5 | 896.1 | 895 | -1.10 | -0.12 | 1329293 | 118.97 | 980.9 | 212.1 | 2026-09-23 15:59:07 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1760 | 1784 | 1758.7 | 1759.1 | 1774 | 14.90 | 0.85 | 1227152 | 217.70 | 1952.5 | 658 | 2026-09-23 15:57:17 |
| Cipla Ltd. | CIPLA | 1382.4 | 1387 | 1371.8 | 1384.1 | 1383 | -1.10 | -0.08 | 651221 | 90.06 | 1702.05 | 852 | 2026-09-23 15:59:58 |
| Coal India Ltd. | COALINDIA | 428.25 | 429.4 | 421.55 | 428 | 424.55 | -3.45 | -0.81 | 7956161 | 337.78 | 543.55 | 207.6 | 2026-09-23 15:59:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1869 | 1901.3 | 1863.3 | 1869 | 1886.7 | 17.70 | 0.95 | 271591 | 51.24 | 3890 | 1434.6 | 2026-09-23 15:59:33 |
| Dabur India Ltd. | DABUR | 388.3 | 395.45 | 387.4 | 388.1 | 387.4 | -0.70 | -0.18 | 1480659 | 57.36 | 672 | 368.05 | 2026-09-23 15:58:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 9330 | 9624 | 9312.5 | 9352 | 9624 | 272.00 | 2.91 | 489382 | 470.98 | 9624 | 2730 | 2026-09-23 15:57:28 |
| DLF Ltd. | DLF | 669 | 681 | 668 | 669.5 | 675 | 5.50 | 0.82 | 2425745 | 163.74 | 967.6 | 336.5 | 2026-09-23 15:57:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210 | 1220.5 | 1205.9 | 1211 | 1211.2 | 0.20 | 0.02 | 987420 | 119.60 | 7107.45 | 1020 | 2026-09-23 15:58:11 |
| Eicher Motors Ltd. | EICHERMOT | 7468.5 | 7485 | 7414 | 7427 | 7470 | 43.00 | 0.58 | 215015 | 160.62 | 8230 | 2836 | 2026-09-23 15:55:01 |
| Eternal Ltd. | ETERNAL | 344.4 | 344.4 | 340.55 | 342 | 342.65 | 0.65 | 0.19 | 18360484 | 629.12 | 368.45 | 44.35 | 2026-09-23 15:59:59 |
| GAIL (India) Ltd. | GAIL | 172.48 | 173.79 | 172 | 171.84 | 172.95 | 1.11 | 0.65 | 3320082 | 57.42 | 246.3 | 83 | 2026-09-23 15:57:24 |
| Godrej Consumer Products Ltd. | GODREJCP | 871.5 | 883.65 | 871.5 | 873.6 | 879.75 | 6.15 | 0.70 | 515092 | 45.32 | 1541.85 | 793.85 | 2026-09-23 15:59:35 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3190 | 3127.1 | 3128.2 | 3188.5 | 60.30 | 1.93 | 411551 | 131.22 | 3411.1 | 1527.05 | 2026-09-23 15:55:19 |
| Havells India Ltd. | HAVELLS | 1091.1 | 1098 | 1086.1 | 1088.9 | 1096.5 | 7.60 | 0.70 | 492115 | 53.96 | 2106 | 1024.5 | 2026-09-23 15:58:41 |
| HCL Technologies Ltd. | HCLTECH | 1270 | 1279.8 | 1250 | 1270.4 | 1256.7 | -13.70 | -1.08 | 2724431 | 342.38 | 2012.2 | 882 | 2026-09-23 15:57:57 |
| HDFC Bank Ltd. | HDFCBANK | 735.65 | 742.8 | 734 | 738.6 | 737.25 | -1.35 | -0.18 | 23197231 | 1710.22 | 2037.7 | 681.9 | 2026-09-23 16:00:33 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561.9 | 565.5 | 556.4 | 559.2 | 561.5 | 2.30 | 0.41 | 2018805 | 113.36 | 820.75 | 457.8 | 2026-09-23 16:00:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5395 | 5448.5 | 5365 | 5373 | 5394 | 21.00 | 0.39 | 304703 | 164.36 | 6388.5 | 2246 | 2026-09-23 15:59:30 |
| Hindalco Industries Ltd. | HINDALCO | 979.5 | 1003.8 | 978.2 | 973 | 1003.8 | 30.80 | 3.17 | 5158521 | 517.81 | 1176 | 358.8 | 2026-09-23 15:57:51 |
| Hindustan Aeronautics Ltd. | HAL | 4810 | 4849 | 4802 | 4800 | 4836 | 36.00 | 0.75 | 432866 | 209.33 | 5674.75 | 1771.25 | 2026-09-23 15:57:06 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1938 | 1954 | 1936 | 1933.8 | 1950 | 16.20 | 0.84 | 870342 | 169.72 | 3035 | 1926.2 | 2026-09-23 15:57:16 |
| Hyundai Motor India Ltd. | HYUNDAI | 2110.8 | 2110.8 | 2077 | 2101 | 2095 | -6.00 | -0.29 | 358724 | 75.15 | 2026-09-23 15:57:39 | ||
| ICICI Bank Ltd. | ICICIBANK | 1339.9 | 1344.5 | 1333.5 | 1339.6 | 1340 | 0.40 | 0.03 | 4758314 | 637.61 | 1500 | 796 | 2026-09-23 15:59:53 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 491.55 | 491.55 | 481.5 | 486.65 | 484.5 | -2.15 | -0.44 | 750732 | 36.37 | 796.8 | 380.7 | 2026-09-23 15:52:17 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1482.6 | 1505 | 1482.3 | 1480 | 1500.6 | 20.60 | 1.39 | 708998 | 106.39 | 2301.9 | 1049.05 | 2026-09-23 15:54:01 |
| Indian Oil Corporation Ltd. | IOC | 138.5 | 138.75 | 137.1 | 137.8 | 138.15 | 0.35 | 0.25 | 6601919 | 91.21 | 196.8 | 65.2 | 2026-09-23 15:58:09 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.5 | 472.1 | 461 | 469.65 | 463.8 | -5.85 | -1.25 | 920265 | 42.68 | 1138.9 | 446.5 | 2026-09-23 16:00:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.05 | 81.15 | 80.05 | 80 | 81 | 1.00 | 1.25 | 5999917 | 48.60 | 229 | 20.8 | 2026-09-23 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 951.8 | 970.8 | 951.8 | 955 | 959.3 | 4.30 | 0.45 | 2626452 | 251.96 | 1694.5 | 606 | 2026-09-23 15:55:21 |
| Info Edge (India) Ltd. | NAUKRI | 1295.6 | 1322.7 | 1291.1 | 1304 | 1297 | -7.00 | -0.54 | 1549637 | 200.99 | 9128.9 | 908.3 | 2026-09-23 15:56:03 |
| Infosys Ltd. | INFY | 1021.8 | 1029.4 | 1015.1 | 1029.4 | 1020.5 | -8.90 | -0.86 | 5108734 | 521.35 | 2006.45 | 982.4 | 2026-09-23 16:00:33 |
| Interglobe Aviation Ltd. | INDIGO | 5026 | 5061 | 5000 | 5030 | 5028.5 | -1.50 | -0.03 | 581998 | 292.66 | 6232.5 | 1676 | 2026-09-23 15:59:21 |
| ITC Ltd. | ITC | 265.85 | 271.05 | 265.15 | 265.8 | 270.15 | 4.35 | 1.64 | 13142058 | 355.03 | 528.5 | 255.5 | 2026-09-23 15:59:44 |
| Jindal Steel Ltd. | JINDALSTEL | 1138.2 | 1187.4 | 1138.2 | 1141 | 1175.3 | 34.30 | 3.01 | 994851 | 116.92 | 1306.2 | 377 | 2026-09-23 15:59:28 |
| JIO Financial Services Ltd. | JIOFIN | 230.7 | 232.4 | 230.55 | 230.7 | 232.15 | 1.45 | 0.63 | 6949246 | 161.33 | 2026-09-23 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 517.2 | 525.85 | 516 | 518 | 521 | 3.00 | 0.58 | 1923195 | 100.20 | 804.9 | 204.65 | 2026-09-23 15:54:52 |
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1304 | 1270.8 | 1267 | 1297.8 | 30.80 | 2.43 | 1356042 | 175.99 | 1351 | 614.2 | 2026-09-23 15:57:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 414.65 | 417.25 | 411.35 | 412.65 | 413.25 | 0.60 | 0.15 | 8628172 | 356.56 | 2301.9 | 345.5 | 2026-09-23 15:53:10 |
| Larsen & Toubro Ltd. | LT | 3870 | 3945 | 3870 | 3866.4 | 3929.9 | 63.50 | 1.64 | 945462 | 371.56 | 4440 | 1797.4 | 2026-09-23 15:59:45 |
| Life Insurance Corporation of India | LICI | 404.4 | 407.5 | 401.65 | 404.55 | 407.5 | 2.95 | 0.73 | 3944345 | 160.73 | 1222 | 385.9 | 2026-09-23 15:59:44 |
| Lodha Developers Ltd. | LODHA | 1143.3 | 1177.5 | 1143 | 1144 | 1162.5 | 18.50 | 1.62 | 1327880 | 154.37 | 1649.95 | 355.5 | 2026-09-23 16:00:34 |
| LTM Ltd. | LTM | 4160 | 4190.6 | 4057.8 | 4158.3 | 4085 | -73.30 | -1.76 | 305311 | 124.72 | 6767.95 | 3528 | 2026-09-23 15:59:42 |
| Mahindra & Mahindra Ltd. | M&M | 3048.4 | 3052 | 3022.4 | 3044.5 | 3035 | -9.50 | -0.31 | 2600352 | 789.21 | 3839.9 | 1123.4 | 2026-09-23 15:59:54 |
| Marico Ltd. | MARICO | 830.5 | 833.2 | 828 | 830 | 832.3 | 2.30 | 0.28 | 836702 | 69.64 | 889.1 | 462.7 | 2026-09-23 15:55:48 |
| Maruti Suzuki India Ltd. | MARUTI | 12240 | 12255 | 12106 | 12190 | 12230 | 40.00 | 0.33 | 220483 | 269.65 | 17370 | 8076.05 | 2026-09-23 15:59:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1056.5 | 1067.3 | 1053.2 | 1056.5 | 1059.9 | 3.40 | 0.32 | 1122755 | 119.00 | 1314.3 | 354.1 | 2026-09-23 15:59:43 |
| Nestle India Ltd. | NESTLEIND | 1370 | 1387.2 | 1361.6 | 1363.9 | 1387.2 | 23.30 | 1.71 | 685984 | 95.16 | 24745 | 1084.7 | 2026-09-23 15:57:49 |
| NTPC Ltd. | NTPC | 326.5 | 329.4 | 325 | 327.8 | 326 | -1.80 | -0.55 | 10525477 | 343.13 | 448.45 | 152.6 | 2026-09-23 15:59:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 236.9 | 234.2 | 236.13 | 236.9 | 0.77 | 0.33 | 8913385 | 211.16 | 345 | 121.5 | 2026-09-23 15:59:47 |
| Pidilite Industries Ltd. | PIDILITIND | 1575.1 | 1591.7 | 1575.1 | 1572.7 | 1588.1 | 15.40 | 0.98 | 536262 | 85.16 | 3415 | 1259 | 2026-09-23 15:56:20 |
| Power Finance Corporation Ltd. | PFC | 345.55 | 349.95 | 344.55 | 345.8 | 346 | 0.20 | 0.06 | 11150266 | 385.80 | 580 | 100.85 | 2026-09-23 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.95 | 270.85 | 265.95 | 265.95 | 270.2 | 4.25 | 1.60 | 6114433 | 165.21 | 366.25 | 186.35 | 2026-09-23 15:59:50 |
| Punjab National Bank | PNB | 116.61 | 118.9 | 116.61 | 117 | 118.3 | 1.30 | 1.11 | 12840968 | 151.91 | 142.9 | 32.15 | 2026-09-23 15:59:48 |
| REC Ltd. | RECLTD | 308 | 313.4 | 307.65 | 307.1 | 311.5 | 4.40 | 1.43 | 5448840 | 169.73 | 654 | 91.05 | 2026-09-23 15:58:54 |
| Reliance Industries Ltd. | RELIANCE | 1242 | 1252.8 | 1238.9 | 1240.4 | 1248 | 7.60 | 0.61 | 8352048 | 1042.34 | 3217.6 | 1114.85 | 2026-09-23 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.99 | 165.2 | 162.33 | 161.77 | 164.4 | 2.63 | 1.63 | 7287266 | 119.80 | 216.99 | 61.8 | 2026-09-23 15:58:49 |
| SBI Cards And Payment Services Ltd. | SBICARD | 636 | 639.85 | 633.35 | 634.95 | 635 | 0.05 | 0.01 | 461549 | 29.31 | 1028.65 | 565.45 | 2026-09-23 15:56:08 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1758 | 1770.1 | 1744.4 | 1756.3 | 1760 | 3.70 | 0.21 | 513341 | 90.35 | 2132 | 1054 | 2026-09-23 15:52:58 |
| Shree Cement Ltd. | SHREECEM | 22210 | 22500 | 22210 | 22200 | 22500 | 300.00 | 1.35 | 10207 | 22.97 | 32490 | 20150 | 2026-09-23 15:53:08 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1012 | 1018 | 1005.5 | 1006 | 1010.8 | 4.80 | 0.48 | 2916356 | 294.79 | 3652.25 | 493.35 | 2026-09-23 15:59:32 |
| Siemens Energy India Ltd. | ENRIN | 3235 | 3276.7 | 3206 | 3235 | 3214.4 | -20.60 | -0.64 | 170478 | 54.80 | 2026-09-23 15:59:36 | ||
| Siemens Ltd. | SIEMENS | 3878.3 | 3903 | 3828 | 3858 | 3886 | 28.00 | 0.73 | 133100 | 51.72 | 8129.9 | 2450 | 2026-09-23 15:51:43 |
| SRF Ltd. | SRF | 2545 | 2562 | 2540 | 2538.3 | 2550 | 11.70 | 0.46 | 73197 | 18.67 | 3325 | 2040 | 2026-09-23 15:54:38 |
| State Bank Of India | SBIN | 987 | 996.4 | 986.4 | 987 | 994.1 | 7.10 | 0.72 | 4522248 | 449.56 | 1234.7 | 499.35 | 2026-09-23 16:00:34 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1846.4 | 1869.6 | 1844 | 1846.4 | 1865 | 18.60 | 1.01 | 902514 | 168.32 | 2046.9 | 856.8 | 2026-09-23 15:31:20 |
| Tata Consultancy Services Ltd. | TCS | 2099 | 2104.2 | 2077.6 | 2105 | 2089.6 | -15.40 | -0.73 | 2228402 | 465.65 | 4592.25 | 1976.8 | 2026-09-23 15:59:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.4 | 997.1 | 985 | 984.1 | 994.3 | 10.20 | 1.04 | 850774 | 84.59 | 1282.7 | 686.6 | 2026-09-23 15:59:44 |
| Tata Motors Ltd. | TMCV | 442.7 | 452 | 438.5 | 440.1 | 450.2 | 10.10 | 2.29 | 11532732 | 519.20 | 2026-09-23 16:00:34 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 300.1 | 302.65 | 298.7 | 300.05 | 300.5 | 0.45 | 0.15 | 4683895 | 140.75 | 1179 | 294.3 | 2026-09-23 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 369.9 | 367 | 367 | 369 | 2.00 | 0.54 | 1418458 | 52.34 | 494.85 | 182.35 | 2026-09-23 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 184.88 | 191.5 | 184.87 | 184.97 | 190.82 | 5.85 | 3.16 | 39798327 | 759.43 | 224.4 | 95 | 2026-09-23 16:00:33 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1558 | 1539.3 | 1551.6 | 1557 | 5.40 | 0.35 | 851068 | 132.51 | 1854 | 981.05 | 2026-09-23 15:55:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 738.25 | 744 | 736.15 | 736.25 | 743.7 | 7.45 | 1.01 | 1295095 | 96.32 | 894.9 | 263.35 | 2026-09-23 15:58:03 |
| Titan Company Ltd. | TITAN | 4928.5 | 4951 | 4852.5 | 4928.5 | 4880 | -48.50 | -0.98 | 769737 | 375.63 | 5186.7 | 2269.6 | 2026-09-23 15:59:04 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4924 | 4992 | 4884 | 4935 | 4985 | 50.00 | 1.01 | 309574 | 154.32 | 5250 | 1445.55 | 2026-09-23 15:55:23 |
| Trent Ltd. | TRENT | 2782.9 | 2794.4 | 2764.5 | 2782.9 | 2774 | -8.90 | -0.32 | 839769 | 232.95 | 8345 | 1155 | 2026-09-23 15:56:21 |
| TVS Motor Company Ltd. | TVSMOTOR | 4130.2 | 4164.8 | 4100.4 | 4140 | 4135 | -5.00 | -0.12 | 862827 | 356.78 | 4484.5 | 925 | 2026-09-23 15:58:20 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11050 | 11198 | 11044 | 11000 | 11155 | 155.00 | 1.41 | 218031 | 243.21 | 13110 | 6005 | 2026-09-23 15:57:44 |
| Union Bank Of India | UNIONBANK | 178 | 180.55 | 178 | 178 | 180 | 2.00 | 1.12 | 5681838 | 102.27 | 205.49 | 38.3 | 2026-09-23 15:59:18 |
| United Spirits Ltd. | UNITDSPR | 1398 | 1442 | 1397.1 | 1398 | 1441 | 43.00 | 3.08 | 767514 | 110.60 | 1700 | 730.55 | 2026-09-23 15:57:12 |
| Varun Beverages Ltd. | VBL | 430.1 | 438.6 | 429.75 | 430 | 436.15 | 6.15 | 1.43 | 4205329 | 183.42 | 1702.8 | 381 | 2026-09-23 15:59:39 |
| Vedanta Ltd. | VEDL | 262.8 | 271.35 | 262.2 | 263 | 271 | 8.00 | 3.04 | 11735115 | 318.02 | 795 | 208.1 | 2026-09-23 15:59:45 |
| Wipro Ltd. | WIPRO | 164.7 | 165.7 | 164.1 | 166 | 164.9 | -1.10 | -0.66 | 10856986 | 179.03 | 596 | 163.21 | 2026-09-23 15:59:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1156 | 1175 | 1156 | 1162.3 | 1170.1 | 7.80 | 0.67 | 1088359 | 127.35 | 1324.3 | 350.25 | 2026-09-23 15:59:55 |