Select Exchange & Index:
NIFTY100
24637.95
updated on: 19-May-2026 [13:29]
Advances - 82 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 24568.80 | Prev. Close | 24534.25 |
|---|---|---|---|
| Day High | 24684.10 | 52 Week High | 26975.15 |
| Day Low | 24540.80 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1328.3 | 1335 | 6.70 | 0.50 |
| Adani Enterprises Ltd. | 2689.8 | 2740.5 | 50.70 | 1.88 |
| Adani Green Energy Ltd. | 1369 | 1394.2 | 25.20 | 1.84 |
| Adani Power Ltd. | 219.3 | 220.09 | 0.79 | 0.36 |
| Adani Total Gas Ltd. | 610.1 | 624.35 | 14.25 | 2.34 |
| Ambuja Cements Ltd. | 430.15 | 433.6 | 3.45 | 0.80 |
| Apollo Hospitals Enterprise Ltd. | 8020.5 | 8037 | 16.50 | 0.21 |
| Asian Paints Ltd. | 2614 | 2622.6 | 8.60 | 0.33 |
| Axis Bank Ltd. | 1237.9 | 1241 | 3.10 | 0.25 |
| Bajaj Auto Ltd. | 10198.5 | 10262 | 63.50 | 0.62 |
| Bajaj Finance Ltd. | 921.1 | 926.45 | 5.35 | 0.58 |
| Bajaj Finserv Ltd. | 1753.1 | 1756 | 2.90 | 0.17 |
| Bajaj Housing Finance Ltd. | 83.79 | 83.95 | 0.16 | 0.19 |
| Bank Of Baroda | 260.05 | 260.7 | 0.65 | 0.25 |
| Bharat Electronics Ltd. | 426.6 | 428.1 | 1.50 | 0.35 |
| Bharat Heavy Electricals Ltd. | 395.25 | 402.9 | 7.65 | 1.94 |
| Bharat Petroleum Corporation Ltd. | 280.8 | 285.85 | 5.05 | 1.80 |
| Bosch Ltd. | 37155 | 37470 | 315.00 | 0.85 |
| Britannia Industries Ltd. | 5380.5 | 5434 | 53.50 | 0.99 |
| Canara Bank | 124.9 | 126.2 | 1.30 | 1.04 |
| CG Power and Industrial Solutions Ltd. | 808.75 | 826.6 | 17.85 | 2.21 |
| Colgate-Palmolive (India) Ltd. | 2151.2 | 2195.9 | 44.70 | 2.08 |
| Dabur India Ltd. | 456.35 | 457.9 | 1.55 | 0.34 |
| Divi's Laboratories Ltd. | 6835 | 6931 | 96.00 | 1.40 |
| DLF Ltd. | 573.15 | 579.5 | 6.35 | 1.11 |
| Eternal Ltd. | 241.4 | 248.05 | 6.65 | 2.75 |
| Godrej Consumer Products Ltd. | 1014.4 | 1025 | 10.60 | 1.04 |
| Grasim Industries Ltd. | 2943.8 | 2945.8 | 2.00 | 0.07 |
| Havells India Ltd. | 1194.8 | 1214.1 | 19.30 | 1.62 |
| HCL Technologies Ltd. | 1146.6 | 1181 | 34.40 | 3.00 |
| HDFC Life Insurance Company Ltd. | 604.95 | 615.05 | 10.10 | 1.67 |
| Hero MotoCorp Ltd. | 4957 | 5023 | 66.00 | 1.33 |
| Hindustan Aeronautics Ltd. | 4326.5 | 4353 | 26.50 | 0.61 |
| Hindustan Unilever Ltd. | 2254.2 | 2257 | 2.80 | 0.12 |
| Hyundai Motor India Ltd. | 1781.9 | 1787 | 5.10 | 0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1813 | 1820.1 | 7.10 | 0.39 |
| ICICI Prudential Life Insurance Company Ltd. | 515.4 | 522.1 | 6.70 | 1.30 |
| Indian Oil Corporation Ltd. | 131.81 | 135.44 | 3.63 | 2.75 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.85 | 535.65 | 3.80 | 0.71 |
| Indian Railway Finance Corporation Ltd. | 97.66 | 97.84 | 0.18 | 0.18 |
| IndusInd Bank Ltd. | 892.15 | 900.95 | 8.80 | 0.99 |
| Info Edge (India) Ltd. | 925.95 | 941.8 | 15.85 | 1.71 |
| Infosys Ltd. | 1142.5 | 1190.1 | 47.60 | 4.17 |
| ITC Ltd. | 310.15 | 312.6 | 2.45 | 0.79 |
| Jindal Steel Ltd. | 1231.8 | 1234.3 | 2.50 | 0.20 |
| JIO Financial Services Ltd. | 232.63 | 234.5 | 1.87 | 0.80 |
| JSW Energy Ltd. | 529.05 | 534.4 | 5.35 | 1.01 |
| Larsen & Toubro Ltd. | 3917.8 | 3948.8 | 31.00 | 0.79 |
| Life Insurance Corporation of India | 791.4 | 807.5 | 16.10 | 2.03 |
| Lodha Developers Ltd. | 857.75 | 889.25 | 31.50 | 3.67 |
| LTM Ltd. | 4074.6 | 4266.1 | 191.50 | 4.70 |
| Mahindra & Mahindra Ltd. | 3083.7 | 3125.4 | 41.70 | 1.35 |
| Marico Ltd. | 833.75 | 834.4 | 0.65 | 0.08 |
| Maruti Suzuki India Ltd. | 13016 | 13032 | 16.00 | 0.12 |
| Max Healthcare Institute Ltd. | 1058.55 | 1076.95 | 18.40 | 1.74 |
| Nestle India Ltd. | 1431.7 | 1441.7 | 10.00 | 0.70 |
| NTPC Ltd. | 388.3 | 389.95 | 1.65 | 0.42 |
| Pidilite Industries Ltd. | 1450.2 | 1464.5 | 14.30 | 0.99 |
| Power Finance Corporation Ltd. | 429.8 | 433.1 | 3.30 | 0.77 |
| Power Grid Corporation Of India Ltd. | 296.55 | 298.6 | 2.05 | 0.69 |
| Punjab National Bank | 99.49 | 101.31 | 1.82 | 1.83 |
| REC Ltd. | 333.7 | 335.65 | 1.95 | 0.58 |
| Samvardhana Motherson International Ltd. | 128.75 | 131.44 | 2.69 | 2.09 |
| SBI Cards And Payment Services Ltd. | 624 | 625.3 | 1.30 | 0.21 |
| SBI Life Insurance Company Ltd. | 1860.4 | 1885.2 | 24.80 | 1.33 |
| Siemens Energy India Ltd. | 3060.7 | 3112.3 | 51.60 | 1.69 |
| Siemens Ltd. | 3535.1 | 3575.4 | 40.30 | 1.14 |
| SRF Ltd. | 2639.9 | 2652.2 | 12.30 | 0.47 |
| State Bank Of India | 939.4 | 948.7 | 9.30 | 0.99 |
| Tata Consultancy Services Ltd. | 2283.2 | 2335.1 | 51.90 | 2.27 |
| Tata Motors Passenger Vehicles Ltd. | 353.15 | 364.2 | 11.05 | 3.13 |
| Tata Power Company Ltd. | 404.35 | 416 | 11.65 | 2.88 |
| Tata Steel Ltd. | 209.71 | 210.99 | 1.28 | 0.61 |
| Tech Mahindra Ltd. | 1430 | 1480.6 | 50.60 | 3.54 |
| The Indian Hotels Company Ltd. | 648.55 | 656.5 | 7.95 | 1.23 |
| Torrent Pharmaceuticals Ltd. | 4393.7 | 4461.9 | 68.20 | 1.55 |
| Trent Ltd. | 4032.3 | 4101.9 | 69.60 | 1.73 |
| TVS Motor Company Ltd. | 3291 | 3298 | 7.00 | 0.21 |
| Varun Beverages Ltd. | 511.5 | 517.4 | 5.90 | 1.15 |
| Vedanta Ltd. | 327 | 334.2 | 7.20 | 2.20 |
| Wipro Ltd. | 192.17 | 195.44 | 3.27 | 1.70 |
| Zydus Lifesciences Ltd. | 991.1 | 1013.1 | 22.00 | 2.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6413.5 | 6365 | -48.50 | -0.76 |
| Adani Ports and Special Economic Zone Ltd. | 1787.7 | 1786 | -1.70 | -0.10 |
| Avenue Supermarts Ltd. | 4304.7 | 4254 | -50.70 | -1.18 |
| Bajaj Holdings & Investment Ltd. | 10367 | 10359 | -8.00 | -0.08 |
| Berger Paints India Ltd. | 524.6 | 508.1 | -16.50 | -3.15 |
| Bharti Airtel Ltd. | 1938.1 | 1915.3 | -22.80 | -1.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1527.9 | 1520 | -7.90 | -0.52 |
| Cipla Ltd. | 1426.2 | 1416.5 | -9.70 | -0.68 |
| Coal India Ltd. | 462.1 | 456.3 | -5.80 | -1.26 |
| Dr. Reddy's Laboratories Ltd. | 1331.2 | 1322.6 | -8.60 | -0.65 |
| Eicher Motors Ltd. | 6913 | 6897 | -16.00 | -0.23 |
| GAIL (India) Ltd. | 160.22 | 157.34 | -2.88 | -1.80 |
| HDFC Bank Ltd. | 768.65 | 767.7 | -0.95 | -0.12 |
| Hindalco Industries Ltd. | 1053.1 | 1052 | -1.10 | -0.10 |
| ICICI Bank Ltd. | 1251.1 | 1246.5 | -4.60 | -0.37 |
| Interglobe Aviation Ltd. | 4275.7 | 4262 | -13.70 | -0.32 |
| JSW Steel Ltd. | 1292.8 | 1292.1 | -0.70 | -0.05 |
| Kotak Mahindra Bank Ltd. | 391.8 | 385 | -6.80 | -1.74 |
| Oil & Natural Gas Corporation Ltd. | 297.2 | 295.8 | -1.40 | -0.47 |
| Reliance Industries Ltd. | 1335.9 | 1334.2 | -1.70 | -0.13 |
| Shree Cement Ltd. | 24475 | 24450 | -25.00 | -0.10 |
| Shriram Finance Ltd. | 933.7 | 931.4 | -2.30 | -0.25 |
| Sun Pharmaceutical Industries Ltd. | 1905.8 | 1889.1 | -16.70 | -0.88 |
| Tata Consumer Products Ltd. | 1231 | 1218.8 | -12.20 | -0.99 |
| Tata Motors Ltd. | 379.8 | 373 | -6.80 | -1.79 |
| Titan Company Ltd. | 4169.7 | 4129.8 | -39.90 | -0.96 |
| Ultratech Cement Ltd. | 11561 | 11394 | -167.00 | -1.44 |
| United Spirits Ltd. | 1315.7 | 1308.6 | -7.10 | -0.54 |
Market Stats
Advances
82
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6430.5 | 6463.5 | 6315 | 6413.5 | 6365 | -48.50 | -0.76 | 247600 | 157.60 | 9149.95 | 2640 | 2026-05-19 13:24:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1345 | 1361.1 | 1311.3 | 1328.3 | 1335 | 6.70 | 0.50 | 2351795 | 313.96 | 4236.75 | 588 | 2026-05-19 13:24:58 |
| Adani Enterprises Ltd. | ADANIENT | 2734.7 | 2774.5 | 2697 | 2689.8 | 2740.5 | 50.70 | 1.88 | 3387877 | 928.45 | 4190 | 1017.45 | 2026-05-19 13:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1390 | 1443 | 1377.1 | 1369 | 1394.2 | 25.20 | 1.84 | 7349873 | 1024.72 | 2572 | 439.1 | 2026-05-19 13:24:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1790.8 | 1805 | 1773.5 | 1787.7 | 1786 | -1.70 | -0.10 | 1439291 | 257.06 | 1823.9 | 395.1 | 2026-05-19 13:24:58 |
| Adani Power Ltd. | ADANIPOWER | 223.8 | 225 | 218.35 | 219.3 | 220.09 | 0.79 | 0.36 | 27240825 | 599.54 | 895.85 | 128.1 | 2026-05-19 13:24:57 |
| Adani Total Gas Ltd. | ATGL | 623.35 | 635.8 | 614.4 | 610.1 | 624.35 | 14.25 | 2.34 | 2342595 | 146.26 | 4000 | 462.8 | 2026-05-19 13:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 430.5 | 434.25 | 428.8 | 430.15 | 433.6 | 3.45 | 0.80 | 902524 | 39.13 | 706.95 | 315.3 | 2026-05-19 13:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8030 | 8093.5 | 7983 | 8020.5 | 8037 | 16.50 | 0.21 | 172566 | 138.69 | 8180 | 3987.85 | 2026-05-19 13:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2629 | 2646 | 2610 | 2614 | 2622.6 | 8.60 | 0.33 | 377651 | 99.04 | 3582.9 | 2115 | 2026-05-19 13:24:59 |
| Avenue Supermarts Ltd. | DMART | 4304 | 4315.5 | 4221.1 | 4304.7 | 4254 | -50.70 | -1.18 | 104489 | 44.45 | 5484.85 | 3292 | 2026-05-19 11:04:58 |
| Axis Bank Ltd. | AXISBANK | 1238.5 | 1249.8 | 1231.3 | 1237.9 | 1241 | 3.10 | 0.25 | 4554066 | 565.16 | 1418.3 | 707.7 | 2026-05-19 13:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10198.5 | 10275 | 10143 | 10198.5 | 10262 | 63.50 | 0.62 | 101280 | 103.93 | 12774 | 3461.25 | 2026-05-19 13:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 927.6 | 930 | 921 | 921.1 | 926.45 | 5.35 | 0.58 | 3811247 | 353.09 | 9788 | 787.9 | 2026-05-19 13:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1745.2 | 1765 | 1743 | 1753.1 | 1756 | 2.90 | 0.17 | 359312 | 63.10 | 2195 | 1215 | 2026-05-19 13:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10367 | 10475 | 10339 | 10367 | 10359 | -8.00 | -0.08 | 15548 | 16.11 | 14763 | 5276.95 | 2026-05-19 13:24:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.39 | 83.48 | 83.79 | 83.95 | 0.16 | 0.19 | 831111 | 6.98 | 2026-05-19 11:04:54 | ||
| Bank Of Baroda | BANKBARODA | 260.2 | 262.4 | 259.8 | 260.05 | 260.7 | 0.65 | 0.25 | 4568123 | 119.09 | 325.5 | 117 | 2026-05-19 13:24:59 |
| Berger Paints India Ltd. | BERGEPAINT | 525 | 528.1 | 508 | 524.6 | 508.1 | -16.50 | -3.15 | 188533 | 9.58 | 759 | 391.1 | 2026-05-19 13:24:59 |
| Bharat Electronics Ltd. | BEL | 428.4 | 430.9 | 425.2 | 426.6 | 428.1 | 1.50 | 0.35 | 6381520 | 273.19 | 473.45 | 87 | 2026-05-19 13:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 403.5 | 391.1 | 395.25 | 402.9 | 7.65 | 1.94 | 6807907 | 274.29 | 417.9 | 51.35 | 2026-05-19 13:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 282 | 289.8 | 282 | 280.8 | 285.85 | 5.05 | 1.80 | 4473570 | 127.88 | 687.95 | 234.01 | 2026-05-19 13:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928.4 | 1942 | 1912.8 | 1938.1 | 1915.3 | -22.80 | -1.18 | 4794021 | 918.20 | 2174.5 | 686.2 | 2026-05-19 13:24:59 |
| Bosch Ltd. | BOSCHLTD | 37205 | 37650 | 36920 | 37155 | 37470 | 315.00 | 0.85 | 11972 | 44.86 | 41945 | 15300 | 2026-05-19 13:24:55 |
| Britannia Industries Ltd. | BRITANNIA | 5375 | 5470.5 | 5375 | 5380.5 | 5434 | 53.50 | 0.99 | 129931 | 70.60 | 6469.9 | 3564.1 | 2026-05-19 13:24:59 |
| Canara Bank | CANBK | 125.09 | 126.76 | 125.09 | 124.9 | 126.2 | 1.30 | 1.04 | 11188435 | 141.20 | 632.9 | 78.6 | 2026-05-19 13:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 811 | 827 | 807.15 | 808.75 | 826.6 | 17.85 | 2.21 | 1357625 | 112.22 | 886.8 | 212.1 | 2026-05-19 13:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1518 | 1538.3 | 1510.5 | 1527.9 | 1520 | -7.90 | -0.52 | 600189 | 91.23 | 1831.5 | 658 | 2026-05-19 13:24:55 |
| Cipla Ltd. | CIPLA | 1420 | 1426.6 | 1414 | 1426.2 | 1416.5 | -9.70 | -0.68 | 958855 | 135.82 | 1702.05 | 852 | 2026-05-19 13:24:59 |
| Coal India Ltd. | COALINDIA | 462.1 | 463.25 | 455.7 | 462.1 | 456.3 | -5.80 | -1.26 | 2425702 | 110.68 | 543.55 | 207.6 | 2026-05-19 11:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2152 | 2223.7 | 2152 | 2151.2 | 2195.9 | 44.70 | 2.08 | 232845 | 51.13 | 3890 | 1434.6 | 2026-05-19 13:24:55 |
| Dabur India Ltd. | DABUR | 456.35 | 462.25 | 456.15 | 456.35 | 457.9 | 1.55 | 0.34 | 704836 | 32.27 | 672 | 403.35 | 2026-05-19 13:24:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6850 | 6942 | 6835.5 | 6835 | 6931 | 96.00 | 1.40 | 188369 | 130.56 | 7071.5 | 2730 | 2026-05-19 13:24:57 |
| DLF Ltd. | DLF | 574.45 | 585.4 | 571.5 | 573.15 | 579.5 | 6.35 | 1.11 | 2478503 | 143.63 | 967.6 | 336.5 | 2026-05-19 13:24:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1332 | 1345 | 1321 | 1331.2 | 1322.6 | -8.60 | -0.65 | 1002433 | 132.58 | 7107.45 | 1020 | 2026-05-19 13:24:57 |
| Eicher Motors Ltd. | EICHERMOT | 6936 | 6974 | 6872 | 6913 | 6897 | -16.00 | -0.23 | 253635 | 174.93 | 8230 | 2836 | 2026-05-19 13:24:58 |
| Eternal Ltd. | ETERNAL | 240.02 | 248.72 | 238.7 | 241.4 | 248.05 | 6.65 | 2.75 | 22223344 | 551.25 | 368.45 | 44.35 | 2026-05-19 13:24:59 |
| GAIL (India) Ltd. | GAIL | 160.32 | 161.3 | 156.9 | 160.22 | 157.34 | -2.88 | -1.80 | 12337571 | 194.12 | 246.3 | 83 | 2026-05-19 13:24:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1025 | 1036.2 | 1020.8 | 1014.4 | 1025 | 10.60 | 1.04 | 825070 | 84.57 | 1541.85 | 793.85 | 2026-05-19 13:24:58 |
| Grasim Industries Ltd. | GRASIM | 2955 | 2970 | 2924.2 | 2943.8 | 2945.8 | 2.00 | 0.07 | 293081 | 86.34 | 3007.3 | 1527.05 | 2026-05-19 13:24:59 |
| Havells India Ltd. | HAVELLS | 1199.9 | 1218.2 | 1195 | 1194.8 | 1214.1 | 19.30 | 1.62 | 279556 | 33.94 | 2106 | 1024.5 | 2026-05-19 13:24:58 |
| HCL Technologies Ltd. | HCLTECH | 1156 | 1198.3 | 1152.3 | 1146.6 | 1181 | 34.40 | 3.00 | 4142091 | 489.18 | 2012.2 | 882 | 2026-05-19 13:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 766.7 | 770.8 | 763.5 | 768.65 | 767.7 | -0.95 | -0.12 | 21367083 | 1640.35 | 2037.7 | 726.65 | 2026-05-19 13:24:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.1 | 617.5 | 603.1 | 604.95 | 615.05 | 10.10 | 1.67 | 1152395 | 70.88 | 820.75 | 457.8 | 2026-05-19 13:24:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4944.5 | 5040 | 4932.5 | 4957 | 5023 | 66.00 | 1.33 | 382679 | 192.22 | 6388.5 | 2246 | 2026-05-19 13:24:57 |
| Hindalco Industries Ltd. | HINDALCO | 1052.5 | 1053.4 | 1037.1 | 1053.1 | 1052 | -1.10 | -0.10 | 2176240 | 228.94 | 1105 | 358.8 | 2026-05-19 13:24:58 |
| Hindustan Aeronautics Ltd. | HAL | 4325.7 | 4378 | 4285.2 | 4326.5 | 4353 | 26.50 | 0.61 | 962894 | 419.15 | 5674.75 | 1771.25 | 2026-05-19 13:24:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2242 | 2282 | 2242 | 2254.2 | 2257 | 2.80 | 0.12 | 447739 | 101.05 | 3035 | 2022.5 | 2026-05-19 13:24:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1782 | 1789.5 | 1765.1 | 1781.9 | 1787 | 5.10 | 0.29 | 730618 | 130.56 | 2026-05-19 11:04:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1251.1 | 1256.3 | 1229.8 | 1251.1 | 1246.5 | -4.60 | -0.37 | 30354980 | 3783.75 | 1500 | 796 | 2026-05-19 13:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1813 | 1824.5 | 1807.8 | 1813 | 1820.1 | 7.10 | 0.39 | 58296 | 10.61 | 2301.9 | 1049.05 | 2026-05-19 11:04:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515.4 | 526.25 | 515.4 | 515.4 | 522.1 | 6.70 | 1.30 | 1073369 | 56.04 | 796.8 | 380.7 | 2026-05-19 11:04:58 |
| Indian Oil Corporation Ltd. | IOC | 134.1 | 136.19 | 133.34 | 131.81 | 135.44 | 3.63 | 2.75 | 15871109 | 214.96 | 196.8 | 65.2 | 2026-05-19 13:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.25 | 537.6 | 530.1 | 531.85 | 535.65 | 3.80 | 0.71 | 398741 | 21.36 | 1138.9 | 492.65 | 2026-05-19 13:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98 | 98.48 | 97.55 | 97.66 | 97.84 | 0.18 | 0.18 | 5268456 | 51.55 | 229 | 20.8 | 2026-05-19 13:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 898.5 | 904.1 | 888.8 | 892.15 | 900.95 | 8.80 | 0.99 | 808715 | 72.86 | 1694.5 | 606 | 2026-05-19 13:24:58 |
| Info Edge (India) Ltd. | NAUKRI | 926 | 959.45 | 926 | 925.95 | 941.8 | 15.85 | 1.71 | 849027 | 79.96 | 9128.9 | 914.8 | 2026-05-19 13:24:57 |
| Infosys Ltd. | INFY | 1162 | 1197.7 | 1162 | 1142.5 | 1190.1 | 47.60 | 4.17 | 20702061 | 2463.75 | 2006.45 | 1089 | 2026-05-19 13:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4279 | 4319 | 4248.1 | 4275.7 | 4262 | -13.70 | -0.32 | 319852 | 136.32 | 6232.5 | 1676 | 2026-05-19 13:24:59 |
| ITC Ltd. | ITC | 311.95 | 314.25 | 308.35 | 310.15 | 312.6 | 2.45 | 0.79 | 12994922 | 406.22 | 528.5 | 287 | 2026-05-19 13:24:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1237 | 1237.7 | 1221.2 | 1231.8 | 1234.3 | 2.50 | 0.20 | 309094 | 38.15 | 1306.2 | 377 | 2026-05-19 13:24:59 |
| JIO Financial Services Ltd. | JIOFIN | 232.63 | 235 | 232.3 | 232.63 | 234.5 | 1.87 | 0.80 | 3419626 | 80.19 | 2026-05-19 11:04:57 | ||
| JSW Energy Ltd. | JSWENERGY | 534.9 | 539.5 | 529.05 | 529.05 | 534.4 | 5.35 | 1.01 | 2888548 | 154.36 | 804.9 | 204.65 | 2026-05-19 13:24:57 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1299.7 | 1282.7 | 1292.8 | 1292.1 | -0.70 | -0.05 | 518388 | 66.98 | 1314 | 614.2 | 2026-05-19 13:24:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.5 | 391.8 | 384.3 | 391.8 | 385 | -6.80 | -1.74 | 9279235 | 357.25 | 2301.9 | 345.5 | 2026-05-19 13:24:58 |
| Larsen & Toubro Ltd. | LT | 3940.9 | 3953 | 3910 | 3917.8 | 3948.8 | 31.00 | 0.79 | 1233633 | 487.14 | 4440 | 1797.4 | 2026-05-19 13:24:58 |
| Life Insurance Corporation of India | LICI | 793 | 809 | 793 | 791.4 | 807.5 | 16.10 | 2.03 | 472567 | 38.16 | 1222 | 530.05 | 2026-05-19 13:24:58 |
| Lodha Developers Ltd. | LODHA | 845.7 | 904 | 845.7 | 857.75 | 889.25 | 31.50 | 3.67 | 2369359 | 210.70 | 1649.95 | 355.5 | 2026-05-19 13:24:58 |
| LTM Ltd. | LTM | 4107 | 4284 | 4107 | 4074.6 | 4266.1 | 191.50 | 4.70 | 340983 | 145.47 | 6767.95 | 3802 | 2026-05-19 13:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3099.1 | 3158.8 | 3075 | 3083.7 | 3125.4 | 41.70 | 1.35 | 1748173 | 546.37 | 3839.9 | 1123.4 | 2026-05-19 13:24:59 |
| Marico Ltd. | MARICO | 830 | 841.75 | 830 | 833.75 | 834.4 | 0.65 | 0.08 | 534864 | 44.63 | 848.8 | 462.7 | 2026-05-19 13:24:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13034 | 13104 | 12942 | 13016 | 13032 | 16.00 | 0.12 | 179850 | 234.38 | 17370 | 8076.05 | 2026-05-19 13:24:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1061.6 | 1080 | 1054.65 | 1058.55 | 1076.95 | 18.40 | 1.74 | 548949 | 59.12 | 1314.3 | 354.1 | 2026-05-19 11:04:59 |
| Nestle India Ltd. | NESTLEIND | 1428 | 1454.5 | 1422 | 1431.7 | 1441.7 | 10.00 | 0.70 | 1182935 | 170.54 | 24745 | 1084.7 | 2026-05-19 13:24:59 |
| NTPC Ltd. | NTPC | 386.7 | 392.75 | 386.05 | 388.3 | 389.95 | 1.65 | 0.42 | 4142816 | 161.55 | 448.45 | 152.6 | 2026-05-19 13:24:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.1 | 297.95 | 293.65 | 297.2 | 295.8 | -1.40 | -0.47 | 5048162 | 149.32 | 345 | 121.5 | 2026-05-19 13:24:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1454 | 1471.6 | 1453.8 | 1450.2 | 1464.5 | 14.30 | 0.99 | 249244 | 36.50 | 3415 | 1259 | 2026-05-19 13:24:58 |
| Power Finance Corporation Ltd. | PFC | 429.7 | 434.45 | 426.1 | 429.8 | 433.1 | 3.30 | 0.77 | 2376519 | 102.93 | 580 | 100.85 | 2026-05-19 13:24:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 296.6 | 299.2 | 294.55 | 296.55 | 298.6 | 2.05 | 0.69 | 7664035 | 228.85 | 366.25 | 186.35 | 2026-05-19 13:24:58 |
| Punjab National Bank | PNB | 100.19 | 101.69 | 100.02 | 99.49 | 101.31 | 1.82 | 1.83 | 10617176 | 107.56 | 142.9 | 32.15 | 2026-05-19 13:24:57 |
| REC Ltd. | RECLTD | 333.7 | 337.15 | 332.8 | 333.7 | 335.65 | 1.95 | 0.58 | 1672696 | 56.14 | 654 | 91.05 | 2026-05-19 13:24:57 |
| Reliance Industries Ltd. | RELIANCE | 1338.7 | 1344 | 1332.5 | 1335.9 | 1334.2 | -1.70 | -0.13 | 9484655 | 1265.44 | 3217.6 | 1114.85 | 2026-05-19 13:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.84 | 132.7 | 129.02 | 128.75 | 131.44 | 2.69 | 2.09 | 15175472 | 199.47 | 216.99 | 61.8 | 2026-05-19 13:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 625 | 630.7 | 623.95 | 624 | 625.3 | 1.30 | 0.21 | 260773 | 16.31 | 1028.65 | 612.1 | 2026-05-19 13:24:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1846 | 1888 | 1845.4 | 1860.4 | 1885.2 | 24.80 | 1.33 | 305436 | 57.58 | 2132 | 1054 | 2026-05-19 11:04:58 |
| Shree Cement Ltd. | SHREECEM | 24450 | 24585 | 24270 | 24475 | 24450 | -25.00 | -0.10 | 9423 | 23.04 | 32490 | 20150 | 2026-05-19 13:24:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 940 | 941.85 | 924.7 | 933.7 | 931.4 | -2.30 | -0.25 | 1885416 | 175.61 | 3652.25 | 493.35 | 2026-05-19 13:24:59 |
| Siemens Energy India Ltd. | ENRIN | 3100 | 3158.8 | 3077.8 | 3060.7 | 3112.3 | 51.60 | 1.69 | 170454 | 53.05 | 2026-05-19 11:04:58 | ||
| Siemens Ltd. | SIEMENS | 3540 | 3593.9 | 3518.8 | 3535.1 | 3575.4 | 40.30 | 1.14 | 134407 | 48.06 | 8129.9 | 2450 | 2026-05-19 13:24:59 |
| SRF Ltd. | SRF | 2649.9 | 2668.8 | 2631.3 | 2639.9 | 2652.2 | 12.30 | 0.47 | 145206 | 38.51 | 3325 | 2040 | 2026-05-19 13:24:58 |
| State Bank Of India | SBIN | 942 | 950.5 | 939.5 | 939.4 | 948.7 | 9.30 | 0.99 | 9511618 | 902.37 | 1234.7 | 499.35 | 2026-05-19 13:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1900.5 | 1916.6 | 1888 | 1905.8 | 1889.1 | -16.70 | -0.88 | 1175009 | 221.97 | 1960.35 | 856.8 | 2026-05-19 13:24:57 |
| Tata Consultancy Services Ltd. | TCS | 2300 | 2377.6 | 2297.1 | 2283.2 | 2335.1 | 51.90 | 2.27 | 8374219 | 1955.46 | 4592.25 | 2206.4 | 2026-05-19 13:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1231 | 1236.6 | 1216.6 | 1231 | 1218.8 | -12.20 | -0.99 | 1190786 | 145.13 | 1282.7 | 686.6 | 2026-05-19 13:24:58 |
| Tata Motors Ltd. | TMCV | 381 | 382 | 371.55 | 379.8 | 373 | -6.80 | -1.79 | 2932079 | 109.37 | 2026-05-19 11:04:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.9 | 365.8 | 352.9 | 353.15 | 364.2 | 11.05 | 3.13 | 10191971 | 371.19 | 1179 | 294.3 | 2026-05-19 13:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 404.3 | 418.25 | 403.4 | 404.35 | 416 | 11.65 | 2.88 | 4613070 | 191.90 | 494.85 | 182.35 | 2026-05-19 13:24:57 |
| Tata Steel Ltd. | TATASTEEL | 210.59 | 212.33 | 209.1 | 209.71 | 210.99 | 1.28 | 0.61 | 22414216 | 472.92 | 224.4 | 95 | 2026-05-19 13:24:59 |
| Tech Mahindra Ltd. | TECHM | 1446.3 | 1506.8 | 1445.6 | 1430 | 1480.6 | 50.60 | 3.54 | 5485219 | 812.14 | 1854 | 981.05 | 2026-05-19 13:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650 | 660 | 647 | 648.55 | 656.5 | 7.95 | 1.23 | 2216537 | 145.52 | 894.9 | 263.35 | 2026-05-19 13:24:57 |
| Titan Company Ltd. | TITAN | 4136.3 | 4167.9 | 4125.6 | 4169.7 | 4129.8 | -39.90 | -0.96 | 306665 | 126.65 | 4605 | 2269.6 | 2026-05-19 13:24:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4392 | 4480.8 | 4358 | 4393.7 | 4461.9 | 68.20 | 1.55 | 172729 | 77.07 | 4555.1 | 1445.55 | 2026-05-19 13:24:58 |
| Trent Ltd. | TRENT | 4041 | 4109.7 | 4026.1 | 4032.3 | 4101.9 | 69.60 | 1.73 | 317094 | 130.07 | 8345 | 1155 | 2026-05-19 13:24:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3285 | 3316 | 3228 | 3291 | 3298 | 7.00 | 0.21 | 1805115 | 595.33 | 3970 | 925 | 2026-05-19 13:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11540 | 11556 | 11390 | 11561 | 11394 | -167.00 | -1.44 | 134578 | 153.34 | 13110 | 6005 | 2026-05-19 13:24:59 |
| United Spirits Ltd. | UNITDSPR | 1309.1 | 1328 | 1302.7 | 1315.7 | 1308.6 | -7.10 | -0.54 | 287457 | 37.62 | 1700 | 730.55 | 2026-05-19 13:24:59 |
| Varun Beverages Ltd. | VBL | 511.9 | 518 | 509.3 | 511.5 | 517.4 | 5.90 | 1.15 | 1634955 | 84.59 | 1702.8 | 381 | 2026-05-19 11:04:59 |
| Vedanta Ltd. | VEDL | 325.4 | 334.7 | 325.4 | 327 | 334.2 | 7.20 | 2.20 | 20165624 | 673.94 | 795 | 208.1 | 2026-05-19 13:24:59 |
| Wipro Ltd. | WIPRO | 192.4 | 198 | 192.4 | 192.17 | 195.44 | 3.27 | 1.70 | 14155603 | 276.66 | 596 | 186.5 | 2026-05-19 13:24:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 995 | 1016 | 995 | 991.1 | 1013.1 | 22.00 | 2.22 | 814064 | 82.47 | 1324.3 | 350.25 | 2026-05-19 13:24:57 |