Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25013.45
updated on: 03-Sep-2026 [16:14]

Advances - 52 | Declines - 57 | Unchanged - 1

Overview

Open 25121.35 Prev. Close 25041.65
Day High 25151.90 52 Week High 26975.15
Day Low 25003.85 52 Week Low 22720.45

Pivot Levels - Classic: as on 03-Sep-2026

PP: 25056.4 Resistance Support
First 25108.95 24960.9
Second 25204.45 24908.35
Third 25257 24812.85
Low
25003.85
Day Range High
25151.90
Low
24861.15
Month Range High
25761.00
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2891.8 2901 9.20 0.32
Adani Ports and Special Economic Zone Ltd. 1672.7 1706.5 33.80 2.02
Adani Power Ltd. 207.7 208.29 0.59 0.28
Ambuja Cements Ltd. 402.7 405 2.30 0.57
Asian Paints Ltd. 2527.5 2541.6 14.10 0.56
Axis Bank Ltd. 1253.9 1267 13.10 1.04
Bajaj Finserv Ltd. 1990 1992.1 2.10 0.11
Bajaj Holdings & Investment Ltd. 11100 11165 65.00 0.59
Bajaj Housing Finance Ltd. 82.78 82.95 0.17 0.21
Berger Paints India Ltd. 488.05 491.4 3.35 0.69
Bharat Electronics Ltd. 405.75 408.6 2.85 0.70
Bharat Heavy Electricals Ltd. 427.5 431.8 4.30 1.01
Bharat Petroleum Corporation Ltd. 319.6 320.05 0.45 0.14
Bharti Airtel Ltd. 1862.8 1869 6.20 0.33
CG Power and Industrial Solutions Ltd. 877.75 895 17.25 1.97
Cholamandalam Investment and Finance Company Ltd. 1825.9 1849.3 23.40 1.28
Coal India Ltd. 417.85 420.05 2.20 0.53
Dabur India Ltd. 379 380.7 1.70 0.45
Divi's Laboratories Ltd. 9220 9250 30.00 0.33
DLF Ltd. 673.55 681.65 8.10 1.20
GAIL (India) Ltd. 173 174.67 1.67 0.97
Grasim Industries Ltd. 3294.9 3310 15.10 0.46
Havells India Ltd. 1193 1200 7.00 0.59
HDFC Bank Ltd. 700.8 706.65 5.85 0.83
HDFC Life Insurance Company Ltd. 533 533.5 0.50 0.09
Hero MotoCorp Ltd. 5300 5308.5 8.50 0.16
Hindalco Industries Ltd. 1009.7 1010 0.30 0.03
ICICI Bank Ltd. 1426.5 1430 3.50 0.25
Indian Oil Corporation Ltd. 137 137.8 0.80 0.58
Indian Railway Catering And Tourism Corporation Ltd. 472.6 474.6 2.00 0.42
Indian Railway Finance Corporation Ltd. 82.48 82.65 0.17 0.21
IndusInd Bank Ltd. 978 1004.8 26.80 2.74
JIO Financial Services Ltd. 236.9 237.45 0.55 0.23
JSW Steel Ltd. 1306 1308 2.00 0.15
Life Insurance Corporation of India 408.25 416.9 8.65 2.12
Lodha Developers Ltd. 1208.3 1234 25.70 2.13
Maruti Suzuki India Ltd. 12849 12857 8.00 0.06
Max Healthcare Institute Ltd. 994 994.9 0.90 0.09
NTPC Ltd. 330 330.9 0.90 0.27
Pidilite Industries Ltd. 1637 1638.3 1.30 0.08
SBI Cards And Payment Services Ltd. 635.15 661 25.85 4.07
Shree Cement Ltd. 23680 23910 230.00 0.97
Siemens Energy India Ltd. 3119.3 3155.2 35.90 1.15
Siemens Ltd. 4018.9 4030 11.10 0.28
SRF Ltd. 2598.4 2617 18.60 0.72
State Bank Of India 1020.9 1023.4 2.50 0.24
Tata Consumer Products Ltd. 1012 1019.2 7.20 0.71
Tata Motors Ltd. 447.45 460.35 12.90 2.88
Tata Power Company Ltd. 364 365.7 1.70 0.47
Tata Steel Ltd. 183.85 184.2 0.35 0.19
The Indian Hotels Company Ltd. 727.7 732 4.30 0.59
United Spirits Ltd. 1469.5 1488.9 19.40 1.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7447.5 7432 -15.50 -0.21
Adani Energy Solutions Ltd. 1396.6 1385.7 -10.90 -0.78
Adani Green Energy Ltd. 1296 1283.4 -12.60 -0.97
Adani Total Gas Ltd. 614.95 614.05 -0.90 -0.15
Apollo Hospitals Enterprise Ltd. 8719 8692 -27.00 -0.31
Avenue Supermarts Ltd. 3813.4 3763 -50.40 -1.32
Bajaj Auto Ltd. 12130 11920 -210.00 -1.73
Bajaj Finance Ltd. 1055.9 1049 -6.90 -0.65
Bank Of Baroda 241.2 240.44 -0.76 -0.32
Bosch Ltd. 47250 47000 -250.00 -0.53
Britannia Industries Ltd. 5154 5130 -24.00 -0.47
Canara Bank 126.3 125.8 -0.50 -0.40
Cipla Ltd. 1412.8 1394.7 -18.10 -1.28
Colgate-Palmolive (India) Ltd. 1861.5 1850 -11.50 -0.62
Dr. Reddy's Laboratories Ltd. 1156.5 1155 -1.50 -0.13
Eicher Motors Ltd. 7711.5 7690 -21.50 -0.28
Eternal Ltd. 327.3 324.8 -2.50 -0.76
Godrej Consumer Products Ltd. 905 880 -25.00 -2.76
HCL Technologies Ltd. 1331.5 1319 -12.50 -0.94
Hindustan Aeronautics Ltd. 4780 4765.6 -14.40 -0.30
Hindustan Unilever Ltd. 1975 1962 -13.00 -0.66
Hyundai Motor India Ltd. 2154.4 2152 -2.40 -0.11
ICICI Lombard General Insurance Company Ltd. 1537 1521.7 -15.30 -1.00
ICICI Prudential Life Insurance Company Ltd. 499.5 495.05 -4.45 -0.89
Info Edge (India) Ltd. 1343.7 1330 -13.70 -1.02
Infosys Ltd. 1140 1130.3 -9.70 -0.85
Interglobe Aviation Ltd. 5020 4980 -40.00 -0.80
ITC Ltd. 266.3 263 -3.30 -1.24
Jindal Steel Ltd. 1159.4 1145 -14.40 -1.24
JSW Energy Ltd. 539.8 539.5 -0.30 -0.06
Kotak Mahindra Bank Ltd. 423.5 421.15 -2.35 -0.55
Larsen & Toubro Ltd. 3981 3975 -6.00 -0.15
LTM Ltd. 4588 4560 -28.00 -0.61
Mahindra & Mahindra Ltd. 3190 3150 -40.00 -1.25
Marico Ltd. 829.35 827.4 -1.95 -0.24
Nestle India Ltd. 1425 1416 -9.00 -0.63
Oil & Natural Gas Corporation Ltd. 237.5 236 -1.50 -0.63
Power Finance Corporation Ltd. 346.5 345.5 -1.00 -0.29
Power Grid Corporation Of India Ltd. 266.8 265.6 -1.20 -0.45
Punjab National Bank 117 116.32 -0.68 -0.58
REC Ltd. 316.45 313.6 -2.85 -0.90
Reliance Industries Ltd. 1313.1 1302.5 -10.60 -0.81
Samvardhana Motherson International Ltd. 163.3 162 -1.30 -0.80
SBI Life Insurance Company Ltd. 1719.9 1715 -4.90 -0.28
Shriram Finance Ltd. 1047 1044.2 -2.80 -0.27
Sun Pharmaceutical Industries Ltd. 1931.7 1916 -15.70 -0.81
Tata Consultancy Services Ltd. 2348 2320.1 -27.90 -1.19
Tata Motors Passenger Vehicles Ltd. 312.75 312 -0.75 -0.24
Tech Mahindra Ltd. 1623 1598 -25.00 -1.54
Titan Company Ltd. 5074 5027 -47.00 -0.93
Torrent Pharmaceuticals Ltd. 5012 4905.5 -106.50 -2.12
Trent Ltd. 2852.3 2815.6 -36.70 -1.29
Ultratech Cement Ltd. 11393 11275 -118.00 -1.04
Varun Beverages Ltd. 415 407.15 -7.85 -1.89
Vedanta Ltd. 270.7 270.5 -0.20 -0.07
Wipro Ltd. 177.09 175.72 -1.37 -0.77
Zydus Lifesciences Ltd. 1154.2 1143 -11.20 -0.97

Market Stats

Advances
52
Declines
57
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7438 7475 7405 7447.5 7432 -15.50 -0.21 153649 114.19 9149.95 2640 2026-09-03 15:53:57
Adani Energy Solutions Ltd. ADANIENSOL 1398 1412.8 1378 1396.6 1385.7 -10.90 -0.78 1939729 268.79 4236.75 588 2026-09-03 15:59:37
Adani Enterprises Ltd. ADANIENT 2905 2920.5 2885.2 2891.8 2901 9.20 0.32 816124 236.76 4190 1017.45 2026-09-03 15:59:56
Adani Green Energy Ltd. ADANIGREEN 1300 1310.3 1278.6 1296 1283.4 -12.60 -0.97 1133280 145.45 2572 439.1 2026-09-03 15:59:51
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1694.9 1710.8 1681.8 1672.7 1706.5 33.80 2.02 3370497 575.18 1891.1 395.1 2026-09-03 15:59:57
Adani Power Ltd. ADANIPOWER 209 211.33 206.64 207.7 208.29 0.59 0.28 17538881 365.32 895.85 128.1 2026-09-03 15:59:31
Adani Total Gas Ltd. ATGL 618.8 622 612.95 614.95 614.05 -0.90 -0.15 486903 29.90 4000 462.8 2026-09-03 15:59:15
Ambuja Cements Ltd. AMBUJACEM 404 405.05 401.8 402.7 405 2.30 0.57 918055 37.18 706.95 315.3 2026-09-03 15:58:11
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8690 8785.5 8655.5 8719 8692 -27.00 -0.31 241427 209.85 9050 3987.85 2026-09-03 15:57:02
Asian Paints Ltd. ASIANPAINT 2530 2544 2515.1 2527.5 2541.6 14.10 0.56 589499 149.83 3582.9 2115 2026-09-03 15:59:53
Avenue Supermarts Ltd. DMART 3824.1 3824.1 3752 3813.4 3763 -50.40 -1.32 186192 70.06 5484.85 3292 2026-09-03 15:58:43
Axis Bank Ltd. AXISBANK 1265 1278.9 1260.2 1253.9 1267 13.10 1.04 3309215 419.28 1418.3 707.7 2026-09-03 15:58:16
Bajaj Auto Ltd. BAJAJ-AUTO 12191 12191 11920 12130 11920 -210.00 -1.73 304296 362.72 12774 3461.25 2026-09-03 15:58:04
Bajaj Finance Ltd. BAJFINANCE 1057.1 1059.7 1043.2 1055.9 1049 -6.90 -0.65 6626755 695.15 9788 787.9 2026-09-03 15:59:47
Bajaj Finserv Ltd. BAJAJFINSV 1998 1998 1970 1990 1992.1 2.10 0.11 440070 87.67 2195 1215 2026-09-03 15:58:26
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11070 11260 11028 11100 11165 65.00 0.59 114534 127.88 14763 5276.95 2026-09-03 15:56:02
Bajaj Housing Finance Ltd. BAJAJHFL 82.96 83.47 82.5 82.78 82.95 0.17 0.21 2477489 20.55 2026-09-03 15:59:38
Bank Of Baroda BANKBARODA 241.57 244.16 240.16 241.2 240.44 -0.76 -0.32 4789865 115.17 325.5 117 2026-09-03 15:59:58
Berger Paints India Ltd. BERGEPAINT 489 497 485.4 488.05 491.4 3.35 0.69 188441 9.26 759 391.1 2026-09-03 15:57:23
Bharat Electronics Ltd. BEL 406.05 410.3 405.15 405.75 408.6 2.85 0.70 7803527 318.85 473.45 87 2026-09-03 15:59:55
Bharat Heavy Electricals Ltd. BHEL 428.5 432.7 424.05 427.5 431.8 4.30 1.01 5980404 258.23 446.5 51.35 2026-09-03 15:59:17
Bharat Petroleum Corporation Ltd. BPCL 318.4 321.95 317.2 319.6 320.05 0.45 0.14 4704414 150.56 687.95 234.01 2026-09-03 15:58:49
Bharti Airtel Ltd. BHARTIARTL 1855.6 1869 1855.6 1862.8 1869 6.20 0.33 3700992 691.72 2174.5 686.2 2026-09-03 15:59:50
Bosch Ltd. BOSCHLTD 47230 47480 46720 47250 47000 -250.00 -0.53 23197 109.03 50000 15300 2026-09-03 15:54:24
Britannia Industries Ltd. BRITANNIA 5131.5 5146 5079 5154 5130 -24.00 -0.47 225559 115.71 6469.9 3564.1 2026-09-03 15:56:13
Canara Bank CANBK 126.78 128.69 125.71 126.3 125.8 -0.50 -0.40 13360020 168.07 632.9 78.6 2026-09-03 15:59:53
CG Power and Industrial Solutions Ltd. CGPOWER 879 900.65 875.4 877.75 895 17.25 1.97 2285287 204.53 980.9 212.1 2026-09-03 15:56:29
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1826 1858 1826 1825.9 1849.3 23.40 1.28 805773 149.01 1952.5 658 2026-09-03 15:58:44
Cipla Ltd. CIPLA 1414 1415.4 1389.4 1412.8 1394.7 -18.10 -1.28 549749 76.67 1702.05 852 2026-09-03 15:58:57
Coal India Ltd. COALINDIA 422 428.5 416.8 417.85 420.05 2.20 0.53 15286175 642.10 543.55 207.6 2026-09-03 15:59:38
Colgate-Palmolive (India) Ltd. COLPAL 1863 1871.9 1845 1861.5 1850 -11.50 -0.62 338701 62.66 3890 1434.6 2026-09-03 15:59:21
Dabur India Ltd. DABUR 379.9 381.55 377.45 379 380.7 1.70 0.45 2062074 78.50 672 377.45 2026-09-03 15:59:33
Divi's Laboratories Ltd. DIVISLAB 9253 9282 9184 9220 9250 30.00 0.33 497269 459.97 9467 2730 2026-09-03 15:53:44
DLF Ltd. DLF 671 689.35 671 673.55 681.65 8.10 1.20 3400599 231.80 967.6 336.5 2026-09-03 15:55:42
Dr. Reddy's Laboratories Ltd. DRREDDY 1162 1164.3 1155 1156.5 1155 -1.50 -0.13 338274 39.07 7107.45 1020 2026-09-03 15:59:38
Eicher Motors Ltd. EICHERMOT 7715 7738.5 7597 7711.5 7690 -21.50 -0.28 437245 336.24 8230 2836 2026-09-03 15:58:43
Eternal Ltd. ETERNAL 327.8 331 324.15 327.3 324.8 -2.50 -0.76 15603719 506.81 368.45 44.35 2026-09-03 15:58:17
GAIL (India) Ltd. GAIL 173.19 174.67 172.01 173 174.67 1.67 0.97 6327095 110.52 246.3 83 2026-09-03 15:59:52
Godrej Consumer Products Ltd. GODREJCP 893 893 859.55 905 880 -25.00 -2.76 7283971 640.99 1541.85 793.85 2026-09-03 15:59:45
Grasim Industries Ltd. GRASIM 3275.1 3325.2 3275.1 3294.9 3310 15.10 0.46 2310916 764.91 3411.1 1527.05 2026-09-03 15:53:50
Havells India Ltd. HAVELLS 1200 1205.3 1190.1 1193 1200 7.00 0.59 424610 50.95 2106 1024.5 2026-09-03 15:54:27
HCL Technologies Ltd. HCLTECH 1345 1345 1308 1331.5 1319 -12.50 -0.94 1515496 199.89 2012.2 882 2026-09-03 15:58:56
HDFC Bank Ltd. HDFCBANK 705 712.6 705 700.8 706.65 5.85 0.83 27770641 1962.41 2037.7 698.5 2026-09-03 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 536.15 539.7 530.55 533 533.5 0.50 0.09 1356212 72.35 820.75 457.8 2026-09-03 15:59:49
Hero MotoCorp Ltd. HEROMOTOCO 5315 5315 5271 5300 5308.5 8.50 0.16 524520 278.44 6388.5 2246 2026-09-03 15:57:42
Hindalco Industries Ltd. HINDALCO 1014.5 1022.5 1002.1 1009.7 1010 0.30 0.03 1459349 147.39 1176 358.8 2026-09-03 15:57:09
Hindustan Aeronautics Ltd. HAL 4793 4810 4750 4780 4765.6 -14.40 -0.30 401080 191.14 5674.75 1771.25 2026-09-03 15:58:33
Hindustan Unilever Ltd. HINDUNILVR 1978.9 1978.9 1959.9 1975 1962 -13.00 -0.66 1638341 321.44 3035 1959.9 2026-09-03 15:59:39
Hyundai Motor India Ltd. HYUNDAI 2172 2184.8 2147.6 2154.4 2152 -2.40 -0.11 784430 168.81 2026-09-03 15:55:43
ICICI Bank Ltd. ICICIBANK 1438.3 1452 1430 1426.5 1430 3.50 0.25 10503351 1501.98 1500 796 2026-09-03 15:59:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1541.4 1541.4 1510.1 1537 1521.7 -15.30 -1.00 541112 82.34 2301.9 1049.05 2026-09-03 15:59:04
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 504.5 504.5 492.5 499.5 495.05 -4.45 -0.89 501149 24.81 796.8 380.7 2026-09-03 15:57:44
Indian Oil Corporation Ltd. IOC 136.3 137.8 136.25 137 137.8 0.80 0.58 4941277 68.09 196.8 65.2 2026-09-03 15:59:35
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 474.95 477.8 473.6 472.6 474.6 2.00 0.42 401286 19.05 1138.9 470.7 2026-09-03 15:59:37
Indian Railway Finance Corporation Ltd. IRFC 82.84 83.7 82.05 82.48 82.65 0.17 0.21 5718670 47.26 229 20.8 2026-09-03 15:59:16
IndusInd Bank Ltd. INDUSINDBK 980 1004.8 977.6 978 1004.8 26.80 2.74 1959777 196.92 1694.5 606 2026-09-03 15:59:58
Info Edge (India) Ltd. NAUKRI 1343.7 1348.9 1320.2 1343.7 1330 -13.70 -1.02 450580 59.93 9128.9 908.3 2026-09-03 15:57:52
Infosys Ltd. INFY 1144 1144 1122.5 1140 1130.3 -9.70 -0.85 5786250 654.02 2006.45 982.4 2026-09-03 15:59:39
Interglobe Aviation Ltd. INDIGO 5035 5047 4925 5020 4980 -40.00 -0.80 801486 399.14 6232.5 1676 2026-09-03 15:56:59
ITC Ltd. ITC 266.5 267.6 262.35 266.3 263 -3.30 -1.24 17813663 468.50 528.5 255.5 2026-09-03 15:59:55
Jindal Steel Ltd. JINDALSTEL 1165 1169 1134.7 1159.4 1145 -14.40 -1.24 950251 108.80 1306.2 377 2026-09-03 15:57:11
JIO Financial Services Ltd. JIOFIN 236.9 240.48 236.4 236.9 237.45 0.55 0.23 9293803 220.68 2026-09-03 15:59:56
JSW Energy Ltd. JSWENERGY 542.05 545.8 534.3 539.8 539.5 -0.30 -0.06 1829239 98.69 804.9 204.65 2026-09-03 15:59:32
JSW Steel Ltd. JSWSTEEL 1315 1325 1295 1306 1308 2.00 0.15 1291167 168.88 1351 614.2 2026-09-03 15:56:11
Kotak Mahindra Bank Ltd. KOTAKBANK 425 426.9 421.15 423.5 421.15 -2.35 -0.55 5991118 252.32 2301.9 345.5 2026-09-03 15:56:46
Larsen & Toubro Ltd. LT 3999.8 4027.7 3975 3981 3975 -6.00 -0.15 940768 373.96 4440 1797.4 2026-09-03 15:59:18
Life Insurance Corporation of India LICI 411.8 417 411 408.25 416.9 8.65 2.12 5101486 212.68 1222 385.9 2026-09-03 15:59:27
Lodha Developers Ltd. LODHA 1209.8 1244.4 1205.3 1208.3 1234 25.70 2.13 1694352 209.08 1649.95 355.5 2026-09-03 15:57:51
LTM Ltd. LTM 4581 4581 4506 4588 4560 -28.00 -0.61 206556 94.19 6767.95 3528 2026-09-03 15:59:05
Mahindra & Mahindra Ltd. M&M 3200 3210 3150 3190 3150 -40.00 -1.25 1826312 575.29 3839.9 1123.4 2026-09-03 15:59:22
Marico Ltd. MARICO 829.35 832.85 817.8 829.35 827.4 -1.95 -0.24 1702965 140.90 889.1 462.7 2026-09-03 15:59:55
Maruti Suzuki India Ltd. MARUTI 12853 12927 12780 12849 12857 8.00 0.06 362982 466.69 17370 8076.05 2026-09-03 15:58:50
Max Healthcare Institute Ltd. MAXHEALTH 997 1000.6 985.5 994 994.9 0.90 0.09 674912 67.15 1314.3 354.1 2026-09-03 15:59:48
Nestle India Ltd. NESTLEIND 1424.1 1424.1 1407 1425 1416 -9.00 -0.63 660284 93.50 24745 1084.7 2026-09-03 15:59:05
NTPC Ltd. NTPC 330.45 332.7 329.1 330 330.9 0.90 0.27 8100926 268.06 448.45 152.6 2026-09-03 15:59:53
Oil & Natural Gas Corporation Ltd. ONGC 237.5 237.8 235 237.5 236 -1.50 -0.63 5175513 122.14 345 121.5 2026-09-03 15:59:40
Pidilite Industries Ltd. PIDILITIND 1633 1638.3 1621.2 1637 1638.3 1.30 0.08 578059 94.70 3415 1259 2026-09-03 15:59:39
Power Finance Corporation Ltd. PFC 349.2 351.75 343.3 346.5 345.5 -1.00 -0.29 8643025 298.62 580 100.85 2026-09-03 15:59:46
Power Grid Corporation Of India Ltd. POWERGRID 269.9 270.75 265.6 266.8 265.6 -1.20 -0.45 9826724 261.00 366.25 186.35 2026-09-03 15:59:59
Punjab National Bank PNB 117.95 118.25 116.32 117 116.32 -0.68 -0.58 11831844 137.63 142.9 32.15 2026-09-03 15:59:01
REC Ltd. RECLTD 318 320.7 312.2 316.45 313.6 -2.85 -0.90 4295735 134.71 654 91.05 2026-09-03 15:59:46
Reliance Industries Ltd. RELIANCE 1313.1 1316.8 1302.5 1313.1 1302.5 -10.60 -0.81 9721454 1266.22 3217.6 1114.85 2026-09-03 15:59:52
Samvardhana Motherson International Ltd. MOTHERSON 164 164.34 161.35 163.3 162 -1.30 -0.80 8794139 142.47 216.99 61.8 2026-09-03 15:59:23
SBI Cards And Payment Services Ltd. SBICARD 641 667.4 641 635.15 661 25.85 4.07 3785886 250.25 1028.65 565.45 2026-09-03 15:59:24
SBI Life Insurance Company Ltd. SBILIFE 1724.9 1741.9 1708.9 1719.9 1715 -4.90 -0.28 648581 111.23 2132 1054 2026-09-03 15:59:16
Shree Cement Ltd. SHREECEM 23680 24050 23575 23680 23910 230.00 0.97 20001 47.82 32490 20150 2026-09-03 15:58:01
Shriram Finance Ltd. SHRIRAMFIN 1056 1068.9 1038.6 1047 1044.2 -2.80 -0.27 6236042 651.17 3652.25 493.35 2026-09-03 15:59:44
Siemens Energy India Ltd. ENRIN 3148 3215 3118 3119.3 3155.2 35.90 1.15 548283 172.99 2026-09-03 15:57:31
Siemens Ltd. SIEMENS 4018.9 4111.9 4008.1 4018.9 4030 11.10 0.28 388897 156.73 8129.9 2450 2026-09-03 15:54:09
SRF Ltd. SRF 2602 2648 2597.2 2598.4 2617 18.60 0.72 228501 59.80 3325 2040 2026-09-03 15:58:21
State Bank Of India SBIN 1028.9 1036 1021.1 1020.9 1023.4 2.50 0.24 7371804 754.43 1234.7 499.35 2026-09-03 15:59:53
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1932 1936.8 1913 1931.7 1916 -15.70 -0.81 1205188 230.91 2046.9 856.8 2026-09-03 15:59:52
Tata Consultancy Services Ltd. TCS 2353.6 2353.6 2316.1 2348 2320.1 -27.90 -1.19 1892786 439.15 4592.25 1976.8 2026-09-03 15:59:22
Tata Consumer Products Ltd. TATACONSUM 1012.5 1023 1008 1012 1019.2 7.20 0.71 935640 95.36 1282.7 686.6 2026-09-03 15:59:38
Tata Motors Ltd. TMCV 450 462.5 447.65 447.45 460.35 12.90 2.88 7518097 346.10 2026-09-03 15:59:53
Tata Motors Passenger Vehicles Ltd. TMPV 314 314.25 309.6 312.75 312 -0.75 -0.24 5195643 162.10 1179 294.3 2026-09-03 15:59:40
Tata Power Company Ltd. TATAPOWER 366.55 370.75 362.75 364 365.7 1.70 0.47 5763428 210.77 494.85 182.35 2026-09-03 15:59:36
Tata Steel Ltd. TATASTEEL 184.11 187.65 182 183.85 184.2 0.35 0.19 21964971 404.59 224.4 95 2026-09-03 15:59:51
Tech Mahindra Ltd. TECHM 1623 1625.6 1592 1623 1598 -25.00 -1.54 1647483 263.27 1854 981.05 2026-09-03 15:56:59
The Indian Hotels Company Ltd. INDHOTEL 727 733.85 720 727.7 732 4.30 0.59 2138130 156.51 894.9 263.35 2026-09-03 15:59:32
Titan Company Ltd. TITAN 5057.5 5072.5 4952 5074 5027 -47.00 -0.93 571600 287.34 5186.7 2269.6 2026-09-03 15:59:01
Torrent Pharmaceuticals Ltd. TORNTPHARM 5025 5025 4886.5 5012 4905.5 -106.50 -2.12 328567 161.18 5250 1445.55 2026-09-03 15:55:24
Trent Ltd. TRENT 2860 2879.8 2815.6 2852.3 2815.6 -36.70 -1.29 520969 146.68 8345 1155 2026-09-03 15:59:07
TVS Motor Company Ltd. TVSMOTOR 4204.9 4221.6 4151 4200 4200 0.00 0.00 727008 305.34 4484.5 925 2026-09-03 15:59:01
Ultratech Cement Ltd. ULTRACEMCO 11450 11450 11275 11393 11275 -118.00 -1.04 247711 279.29 13110 6005 2026-09-03 15:59:45
United Spirits Ltd. UNITDSPR 1474.2 1488.9 1448 1469.5 1488.9 19.40 1.32 695331 103.53 1700 730.55 2026-09-03 15:58:35
Varun Beverages Ltd. VBL 414 415.45 407.15 415 407.15 -7.85 -1.89 4325249 176.10 1702.8 381 2026-09-03 15:59:58
Vedanta Ltd. VEDL 272 274.75 268 270.7 270.5 -0.20 -0.07 5945928 160.84 795 208.1 2026-09-03 15:59:54
Wipro Ltd. WIPRO 177.5 178.04 175.72 177.09 175.72 -1.37 -0.77 6496396 114.15 596 169 2026-09-03 15:59:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1154.2 1157.8 1130.5 1154.2 1143 -11.20 -0.97 962099 109.97 1324.3 350.25 2026-09-03 15:59:07