Select Exchange & Index:
NIFTY100
25457.30
updated on: 17-Aug-2026 [16:14]
Advances - 40 |
Declines - 68 |
Unchanged - 2
Overview
| Open | 25504.50 | Prev. Close | 25524.85 |
|---|---|---|---|
| Day High | 25529.80 | 52 Week High | 26975.15 |
| Day Low | 25392.40 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7649 | 7660 | 11.00 | 0.14 |
| Axis Bank Ltd. | 1217.4 | 1227.3 | 9.90 | 0.81 |
| Bajaj Finance Ltd. | 1087 | 1089.3 | 2.30 | 0.21 |
| Berger Paints India Ltd. | 545.1 | 549.35 | 4.25 | 0.78 |
| Bharat Electronics Ltd. | 410.8 | 412.45 | 1.65 | 0.40 |
| Bharat Heavy Electricals Ltd. | 421.7 | 435.95 | 14.25 | 3.38 |
| CG Power and Industrial Solutions Ltd. | 890.15 | 898.8 | 8.65 | 0.97 |
| Coal India Ltd. | 407.1 | 408.45 | 1.35 | 0.33 |
| Dabur India Ltd. | 405.25 | 406.8 | 1.55 | 0.38 |
| Divi's Laboratories Ltd. | 8477 | 8481.5 | 4.50 | 0.05 |
| DLF Ltd. | 665 | 671 | 6.00 | 0.90 |
| Grasim Industries Ltd. | 3248.7 | 3250.5 | 1.80 | 0.06 |
| Havells India Ltd. | 1298 | 1299 | 1.00 | 0.08 |
| HDFC Bank Ltd. | 727 | 729 | 2.00 | 0.28 |
| HDFC Life Insurance Company Ltd. | 535.85 | 543 | 7.15 | 1.33 |
| Hindalco Industries Ltd. | 1029.5 | 1049.9 | 20.40 | 1.98 |
| Hindustan Aeronautics Ltd. | 5029.9 | 5059 | 29.10 | 0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.5 | 499.95 | 2.45 | 0.49 |
| Info Edge (India) Ltd. | 1343 | 1355.8 | 12.80 | 0.95 |
| Jindal Steel Ltd. | 1091.5 | 1116.1 | 24.60 | 2.25 |
| JIO Financial Services Ltd. | 249.05 | 249.75 | 0.70 | 0.28 |
| JSW Steel Ltd. | 1270 | 1277.8 | 7.80 | 0.61 |
| Kotak Mahindra Bank Ltd. | 391.15 | 392.7 | 1.55 | 0.40 |
| Larsen & Toubro Ltd. | 4057 | 4086.7 | 29.70 | 0.73 |
| Lodha Developers Ltd. | 1243.9 | 1254 | 10.10 | 0.81 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 238.49 | 2.09 | 0.88 |
| Power Grid Corporation Of India Ltd. | 266.05 | 266.15 | 0.10 | 0.04 |
| REC Ltd. | 335 | 340 | 5.00 | 1.49 |
| Reliance Industries Ltd. | 1310 | 1316 | 6.00 | 0.46 |
| SBI Cards And Payment Services Ltd. | 633 | 641.75 | 8.75 | 1.38 |
| Siemens Energy India Ltd. | 3536.3 | 3605.7 | 69.40 | 1.96 |
| Siemens Ltd. | 3940 | 3943 | 3.00 | 0.08 |
| SRF Ltd. | 2606 | 2616 | 10.00 | 0.38 |
| Tata Steel Ltd. | 183.5 | 186 | 2.50 | 1.36 |
| Titan Company Ltd. | 5056.2 | 5068.5 | 12.30 | 0.24 |
| Torrent Pharmaceuticals Ltd. | 4833 | 4900 | 67.00 | 1.39 |
| TVS Motor Company Ltd. | 4307 | 4385.9 | 78.90 | 1.83 |
| Ultratech Cement Ltd. | 11619 | 11681 | 62.00 | 0.53 |
| United Spirits Ltd. | 1536 | 1545 | 9.00 | 0.59 |
| Vedanta Ltd. | 267.5 | 269.7 | 2.20 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1616 | 1589.1 | -26.90 | -1.66 |
| Adani Enterprises Ltd. | 3035.1 | 3007.3 | -27.80 | -0.92 |
| Adani Green Energy Ltd. | 1348 | 1327.6 | -20.40 | -1.51 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1691 | -9.00 | -0.53 |
| Adani Power Ltd. | 205.25 | 203.56 | -1.69 | -0.82 |
| Adani Total Gas Ltd. | 654.05 | 646.9 | -7.15 | -1.09 |
| Ambuja Cements Ltd. | 417.5 | 415.25 | -2.25 | -0.54 |
| Apollo Hospitals Enterprise Ltd. | 8920.5 | 8825.5 | -95.00 | -1.06 |
| Asian Paints Ltd. | 2696.3 | 2687.5 | -8.80 | -0.33 |
| Avenue Supermarts Ltd. | 4060 | 3995 | -65.00 | -1.60 |
| Bajaj Auto Ltd. | 11700 | 11663 | -37.00 | -0.32 |
| Bajaj Finserv Ltd. | 2008.3 | 2005 | -3.30 | -0.16 |
| Bajaj Holdings & Investment Ltd. | 11475 | 11379 | -96.00 | -0.84 |
| Bajaj Housing Finance Ltd. | 84.33 | 84 | -0.33 | -0.39 |
| Bank Of Baroda | 248.22 | 246.55 | -1.67 | -0.67 |
| Bharat Petroleum Corporation Ltd. | 319.45 | 316.65 | -2.80 | -0.88 |
| Bharti Airtel Ltd. | 1992.1 | 1969.3 | -22.80 | -1.14 |
| Bosch Ltd. | 47100 | 46970 | -130.00 | -0.28 |
| Britannia Industries Ltd. | 5558 | 5521 | -37.00 | -0.67 |
| Canara Bank | 131.25 | 131.1 | -0.15 | -0.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1894.4 | 1884.7 | -9.70 | -0.51 |
| Cipla Ltd. | 1450 | 1431.5 | -18.50 | -1.28 |
| Colgate-Palmolive (India) Ltd. | 1981 | 1964 | -17.00 | -0.86 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1192 | -8.00 | -0.67 |
| Eicher Motors Ltd. | 8066.5 | 8050 | -16.50 | -0.20 |
| Eternal Ltd. | 318.5 | 318 | -0.50 | -0.16 |
| GAIL (India) Ltd. | 174.9 | 172.1 | -2.80 | -1.60 |
| Godrej Consumer Products Ltd. | 934.3 | 928 | -6.30 | -0.67 |
| HCL Technologies Ltd. | 1360 | 1325 | -35.00 | -2.57 |
| Hero MotoCorp Ltd. | 5790 | 5745 | -45.00 | -0.78 |
| Hindustan Unilever Ltd. | 2077 | 2055 | -22.00 | -1.06 |
| Hyundai Motor India Ltd. | 2199 | 2190 | -9.00 | -0.41 |
| ICICI Bank Ltd. | 1417 | 1415.3 | -1.70 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1630 | 1626.3 | -3.70 | -0.23 |
| ICICI Prudential Life Insurance Company Ltd. | 509.15 | 507 | -2.15 | -0.42 |
| Indian Oil Corporation Ltd. | 139.4 | 138.61 | -0.79 | -0.57 |
| Indian Railway Finance Corporation Ltd. | 87.57 | 87.05 | -0.52 | -0.59 |
| IndusInd Bank Ltd. | 1020.8 | 1010.6 | -10.20 | -1.00 |
| Infosys Ltd. | 1169.2 | 1139.9 | -29.30 | -2.51 |
| Interglobe Aviation Ltd. | 5310 | 5275.5 | -34.50 | -0.65 |
| ITC Ltd. | 278.2 | 273.05 | -5.15 | -1.85 |
| JSW Energy Ltd. | 560 | 555.5 | -4.50 | -0.80 |
| Life Insurance Corporation of India | 413.5 | 410 | -3.50 | -0.85 |
| LTM Ltd. | 4715 | 4700 | -15.00 | -0.32 |
| Mahindra & Mahindra Ltd. | 3428.3 | 3390.4 | -37.90 | -1.11 |
| Marico Ltd. | 865.2 | 852.05 | -13.15 | -1.52 |
| Maruti Suzuki India Ltd. | 13834 | 13760 | -74.00 | -0.53 |
| Max Healthcare Institute Ltd. | 1008.6 | 1003.7 | -4.90 | -0.49 |
| Nestle India Ltd. | 1499.1 | 1470 | -29.10 | -1.94 |
| NTPC Ltd. | 340 | 337 | -3.00 | -0.88 |
| Pidilite Industries Ltd. | 1693 | 1669 | -24.00 | -1.42 |
| Power Finance Corporation Ltd. | 376 | 374.4 | -1.60 | -0.43 |
| Punjab National Bank | 118 | 117.32 | -0.68 | -0.58 |
| Samvardhana Motherson International Ltd. | 168.3 | 168.06 | -0.24 | -0.14 |
| SBI Life Insurance Company Ltd. | 1795 | 1790.4 | -4.60 | -0.26 |
| Shree Cement Ltd. | 24795 | 24535 | -260.00 | -1.05 |
| State Bank Of India | 1067.7 | 1061.2 | -6.50 | -0.61 |
| Sun Pharmaceutical Industries Ltd. | 1930 | 1882 | -48.00 | -2.49 |
| Tata Consultancy Services Ltd. | 2361 | 2313.2 | -47.80 | -2.02 |
| Tata Consumer Products Ltd. | 1079.5 | 1072.6 | -6.90 | -0.64 |
| Tata Motors Ltd. | 474.3 | 470.4 | -3.90 | -0.82 |
| Tata Motors Passenger Vehicles Ltd. | 334.5 | 330.2 | -4.30 | -1.29 |
| Tata Power Company Ltd. | 382.05 | 381.5 | -0.55 | -0.14 |
| Tech Mahindra Ltd. | 1632.8 | 1610 | -22.80 | -1.40 |
| Trent Ltd. | 2978 | 2946 | -32.00 | -1.07 |
| Varun Beverages Ltd. | 435 | 433.85 | -1.15 | -0.26 |
| Wipro Ltd. | 184 | 181.9 | -2.10 | -1.14 |
| Zydus Lifesciences Ltd. | 1135.2 | 1131.5 | -3.70 | -0.33 |
Market Stats
Advances
40
Declines
68
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7652.5 | 7760 | 7627 | 7649 | 7660 | 11.00 | 0.14 | 93962 | 71.97 | 9149.95 | 2640 | 2026-08-17 15:59:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1621 | 1627.9 | 1585.4 | 1616 | 1589.1 | -26.90 | -1.66 | 2016844 | 320.50 | 4236.75 | 588 | 2026-08-17 15:57:41 |
| Adani Enterprises Ltd. | ADANIENT | 3049 | 3058.6 | 3005.5 | 3035.1 | 3007.3 | -27.80 | -0.92 | 941404 | 283.11 | 4190 | 1017.45 | 2026-08-17 15:59:17 |
| Adani Green Energy Ltd. | ADANIGREEN | 1346.9 | 1346.9 | 1322.5 | 1348 | 1327.6 | -20.40 | -1.51 | 745035 | 98.91 | 2572 | 439.1 | 2026-08-17 15:59:19 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1704 | 1678.1 | 1700 | 1691 | -9.00 | -0.53 | 1594217 | 269.58 | 1891.1 | 395.1 | 2026-08-17 15:59:56 |
| Adani Power Ltd. | ADANIPOWER | 205.25 | 205.75 | 201.77 | 205.25 | 203.56 | -1.69 | -0.82 | 17130158 | 348.70 | 895.85 | 128.1 | 2026-08-17 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 655 | 655.05 | 646 | 654.05 | 646.9 | -7.15 | -1.09 | 363269 | 23.50 | 4000 | 462.8 | 2026-08-17 15:59:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 417 | 417.6 | 409.5 | 417.5 | 415.25 | -2.25 | -0.54 | 3967404 | 164.75 | 706.95 | 315.3 | 2026-08-17 15:59:27 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8917.5 | 8984 | 8825.5 | 8920.5 | 8825.5 | -95.00 | -1.06 | 358418 | 316.32 | 9050 | 3987.85 | 2026-08-17 15:58:38 |
| Asian Paints Ltd. | ASIANPAINT | 2694.5 | 2714.6 | 2687.5 | 2696.3 | 2687.5 | -8.80 | -0.33 | 312900 | 84.09 | 3582.9 | 2115 | 2026-08-17 15:59:52 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4050 | 3995 | 4060 | 3995 | -65.00 | -1.60 | 263000 | 105.07 | 5484.85 | 3292 | 2026-08-17 15:59:35 |
| Axis Bank Ltd. | AXISBANK | 1220 | 1235 | 1213.6 | 1217.4 | 1227.3 | 9.90 | 0.81 | 6068014 | 744.73 | 1418.3 | 707.7 | 2026-08-17 15:59:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11808 | 11663 | 11700 | 11663 | -37.00 | -0.32 | 181692 | 211.91 | 12774 | 3461.25 | 2026-08-17 15:51:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1080 | 1100.4 | 1078.8 | 1087 | 1089.3 | 2.30 | 0.21 | 2295675 | 250.07 | 9788 | 787.9 | 2026-08-17 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2001.4 | 2028.2 | 1997.2 | 2008.3 | 2005 | -3.30 | -0.16 | 1026623 | 205.84 | 2195 | 1215 | 2026-08-17 15:56:08 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11511 | 11574 | 11306 | 11475 | 11379 | -96.00 | -0.84 | 147900 | 168.30 | 14763 | 5276.95 | 2026-08-17 15:59:48 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.32 | 84.6 | 83.67 | 84.33 | 84 | -0.33 | -0.39 | 2255255 | 18.94 | 2026-08-17 15:59:49 | ||
| Bank Of Baroda | BANKBARODA | 247.6 | 248.11 | 243.11 | 248.22 | 246.55 | -1.67 | -0.67 | 7061942 | 174.11 | 325.5 | 117 | 2026-08-17 15:58:27 |
| Berger Paints India Ltd. | BERGEPAINT | 549 | 553.55 | 543.7 | 545.1 | 549.35 | 4.25 | 0.78 | 460725 | 25.31 | 759 | 391.1 | 2026-08-17 15:57:59 |
| Bharat Electronics Ltd. | BEL | 411 | 413.95 | 409.1 | 410.8 | 412.45 | 1.65 | 0.40 | 7410599 | 305.65 | 473.45 | 87 | 2026-08-17 15:59:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 424 | 435.95 | 421.8 | 421.7 | 435.95 | 14.25 | 3.38 | 15351093 | 669.23 | 446.5 | 51.35 | 2026-08-17 15:59:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 319.75 | 314.15 | 319.45 | 316.65 | -2.80 | -0.88 | 4738730 | 150.05 | 687.95 | 234.01 | 2026-08-17 15:58:29 |
| Bharti Airtel Ltd. | BHARTIARTL | 1984.2 | 1993.2 | 1969.3 | 1992.1 | 1969.3 | -22.80 | -1.14 | 5537411 | 1090.48 | 2174.5 | 686.2 | 2026-08-17 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 47105 | 47730 | 46870 | 47100 | 46970 | -130.00 | -0.28 | 29499 | 138.56 | 47730 | 15300 | 2026-08-17 15:50:08 |
| Britannia Industries Ltd. | BRITANNIA | 5546 | 5588.5 | 5495.5 | 5558 | 5521 | -37.00 | -0.67 | 189361 | 104.55 | 6469.9 | 3564.1 | 2026-08-17 15:55:06 |
| Canara Bank | CANBK | 131.01 | 132.02 | 129.1 | 131.25 | 131.1 | -0.15 | -0.11 | 11137827 | 146.02 | 632.9 | 78.6 | 2026-08-17 15:59:49 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 893.2 | 899.4 | 887 | 890.15 | 898.8 | 8.65 | 0.97 | 2066513 | 185.74 | 980.9 | 212.1 | 2026-08-17 15:59:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888 | 1895 | 1870.1 | 1894.4 | 1884.7 | -9.70 | -0.51 | 790573 | 149.00 | 1952.5 | 658 | 2026-08-17 15:53:38 |
| Cipla Ltd. | CIPLA | 1445.4 | 1449 | 1423.7 | 1450 | 1431.5 | -18.50 | -1.28 | 756514 | 108.29 | 1702.05 | 852 | 2026-08-17 15:58:16 |
| Coal India Ltd. | COALINDIA | 407.1 | 408.45 | 405.3 | 407.1 | 408.45 | 1.35 | 0.33 | 4866733 | 198.78 | 543.55 | 207.6 | 2026-08-17 15:59:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1981 | 1981 | 1962 | 1981 | 1964 | -17.00 | -0.86 | 126002 | 24.75 | 3890 | 1434.6 | 2026-08-17 15:59:49 |
| Dabur India Ltd. | DABUR | 405.65 | 408 | 402.45 | 405.25 | 406.8 | 1.55 | 0.38 | 1337661 | 54.42 | 672 | 402.45 | 2026-08-17 15:59:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 8532 | 8550 | 8463.5 | 8477 | 8481.5 | 4.50 | 0.05 | 252029 | 213.76 | 8674 | 2730 | 2026-08-17 15:56:10 |
| DLF Ltd. | DLF | 666.7 | 674.9 | 659.5 | 665 | 671 | 6.00 | 0.90 | 3046267 | 204.40 | 967.6 | 336.5 | 2026-08-17 15:58:46 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1204.4 | 1204.4 | 1178.2 | 1200 | 1192 | -8.00 | -0.67 | 2183094 | 260.22 | 7107.45 | 1020 | 2026-08-17 15:55:16 |
| Eicher Motors Ltd. | EICHERMOT | 8058 | 8165 | 8050 | 8066.5 | 8050 | -16.50 | -0.20 | 397488 | 319.98 | 8230 | 2836 | 2026-08-17 15:55:08 |
| Eternal Ltd. | ETERNAL | 317.6 | 321.9 | 316.2 | 318.5 | 318 | -0.50 | -0.16 | 18972081 | 603.31 | 368.45 | 44.35 | 2026-08-17 15:59:30 |
| GAIL (India) Ltd. | GAIL | 173.71 | 173.79 | 171.85 | 174.9 | 172.1 | -2.80 | -1.60 | 4132699 | 71.12 | 246.3 | 83 | 2026-08-17 15:59:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 934.3 | 937.8 | 925.6 | 934.3 | 928 | -6.30 | -0.67 | 971952 | 90.20 | 1541.85 | 793.85 | 2026-08-17 15:59:23 |
| Grasim Industries Ltd. | GRASIM | 3240 | 3272.2 | 3223.5 | 3248.7 | 3250.5 | 1.80 | 0.06 | 1324345 | 430.48 | 3411.1 | 1527.05 | 2026-08-17 15:55:29 |
| Havells India Ltd. | HAVELLS | 1305 | 1315 | 1281.7 | 1298 | 1299 | 1.00 | 0.08 | 857855 | 111.44 | 2106 | 1024.5 | 2026-08-17 15:59:38 |
| HCL Technologies Ltd. | HCLTECH | 1355.1 | 1362.8 | 1325 | 1360 | 1325 | -35.00 | -2.57 | 970745 | 128.62 | 2012.2 | 882 | 2026-08-17 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 727.05 | 732.1 | 724.5 | 727 | 729 | 2.00 | 0.28 | 14823722 | 1080.65 | 2037.7 | 722 | 2026-08-17 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.25 | 544.3 | 534.9 | 535.85 | 543 | 7.15 | 1.33 | 3104159 | 168.56 | 820.75 | 457.8 | 2026-08-17 15:58:09 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5811.5 | 5740 | 5790 | 5745 | -45.00 | -0.78 | 377125 | 216.66 | 6388.5 | 2246 | 2026-08-17 15:54:22 |
| Hindalco Industries Ltd. | HINDALCO | 1033 | 1060 | 1032.7 | 1029.5 | 1049.9 | 20.40 | 1.98 | 3062996 | 321.58 | 1176 | 358.8 | 2026-08-17 15:58:41 |
| Hindustan Aeronautics Ltd. | HAL | 5050 | 5149.9 | 5045 | 5029.9 | 5059 | 29.10 | 0.58 | 1719795 | 870.04 | 5674.75 | 1771.25 | 2026-08-17 15:59:37 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2070.9 | 2076 | 2055 | 2077 | 2055 | -22.00 | -1.06 | 1024288 | 210.49 | 3035 | 2016 | 2026-08-17 15:59:39 |
| Hyundai Motor India Ltd. | HYUNDAI | 2198.6 | 2209.6 | 2172.4 | 2199 | 2190 | -9.00 | -0.41 | 636057 | 139.30 | 2026-08-17 15:59:22 | ||
| ICICI Bank Ltd. | ICICIBANK | 1418 | 1423.6 | 1407 | 1417 | 1415.3 | -1.70 | -0.12 | 5605603 | 793.36 | 1500 | 796 | 2026-08-17 15:59:37 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1629.2 | 1637.3 | 1620 | 1630 | 1626.3 | -3.70 | -0.23 | 299654 | 48.73 | 2301.9 | 1049.05 | 2026-08-17 15:57:18 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.15 | 511.4 | 503.6 | 509.15 | 507 | -2.15 | -0.42 | 1522773 | 77.20 | 796.8 | 380.7 | 2026-08-17 15:56:12 |
| Indian Oil Corporation Ltd. | IOC | 139.2 | 139.8 | 138.12 | 139.4 | 138.61 | -0.79 | -0.57 | 8148346 | 112.94 | 196.8 | 65.2 | 2026-08-17 15:59:36 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 502.75 | 495.3 | 497.5 | 499.95 | 2.45 | 0.49 | 629180 | 31.46 | 1138.9 | 486.95 | 2026-08-17 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 87.53 | 86.2 | 87.57 | 87.05 | -0.52 | -0.59 | 7575722 | 65.95 | 229 | 20.8 | 2026-08-17 15:59:43 |
| IndusInd Bank Ltd. | INDUSINDBK | 1020 | 1020 | 1002.5 | 1020.8 | 1010.6 | -10.20 | -1.00 | 1108193 | 111.99 | 1694.5 | 606 | 2026-08-17 15:54:22 |
| Info Edge (India) Ltd. | NAUKRI | 1341 | 1374 | 1340.7 | 1343 | 1355.8 | 12.80 | 0.95 | 3063291 | 415.32 | 9128.9 | 908.3 | 2026-08-17 15:56:06 |
| Infosys Ltd. | INFY | 1163.9 | 1166.5 | 1129.7 | 1169.2 | 1139.9 | -29.30 | -2.51 | 5817153 | 663.10 | 2006.45 | 982.4 | 2026-08-17 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 5271 | 5332.5 | 5262.5 | 5310 | 5275.5 | -34.50 | -0.65 | 321441 | 169.58 | 6232.5 | 1676 | 2026-08-17 15:58:40 |
| ITC Ltd. | ITC | 278.2 | 278.2 | 273 | 278.2 | 273.05 | -5.15 | -1.85 | 12795275 | 349.37 | 528.5 | 273 | 2026-08-17 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1090.1 | 1118.7 | 1090 | 1091.5 | 1116.1 | 24.60 | 2.25 | 644163 | 71.90 | 1306.2 | 377 | 2026-08-17 15:57:59 |
| JIO Financial Services Ltd. | JIOFIN | 249.05 | 249.9 | 245.75 | 249.05 | 249.75 | 0.70 | 0.28 | 11490495 | 286.98 | 2026-08-17 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 558.7 | 559.9 | 549.3 | 560 | 555.5 | -4.50 | -0.80 | 1221619 | 67.86 | 804.9 | 204.65 | 2026-08-17 15:57:50 |
| JSW Steel Ltd. | JSWSTEEL | 1263.6 | 1297 | 1250.4 | 1270 | 1277.8 | 7.80 | 0.61 | 1404965 | 179.53 | 1335 | 614.2 | 2026-08-17 15:59:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389 | 396.35 | 389 | 391.15 | 392.7 | 1.55 | 0.40 | 5105327 | 200.49 | 2301.9 | 345.5 | 2026-08-17 15:59:22 |
| Larsen & Toubro Ltd. | LT | 4041 | 4086.7 | 4026 | 4057 | 4086.7 | 29.70 | 0.73 | 1066164 | 435.71 | 4440 | 1797.4 | 2026-08-17 15:59:44 |
| Life Insurance Corporation of India | LICI | 413.45 | 414.85 | 410 | 413.5 | 410 | -3.50 | -0.85 | 4621227 | 189.47 | 1222 | 385.9 | 2026-08-17 15:59:53 |
| Lodha Developers Ltd. | LODHA | 1243.4 | 1254 | 1220.6 | 1243.9 | 1254 | 10.10 | 0.81 | 856360 | 107.39 | 1649.95 | 355.5 | 2026-08-17 15:55:54 |
| LTM Ltd. | LTM | 4715 | 4715 | 4602 | 4715 | 4700 | -15.00 | -0.32 | 291825 | 137.16 | 6767.95 | 3528 | 2026-08-17 15:57:27 |
| Mahindra & Mahindra Ltd. | M&M | 3428.3 | 3451.9 | 3388.3 | 3428.3 | 3390.4 | -37.90 | -1.11 | 1756791 | 595.62 | 3839.9 | 1123.4 | 2026-08-17 15:59:59 |
| Marico Ltd. | MARICO | 865.2 | 867.35 | 852.05 | 865.2 | 852.05 | -13.15 | -1.52 | 970523 | 82.69 | 889.1 | 462.7 | 2026-08-17 15:58:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13834 | 13920 | 13760 | 13834 | 13760 | -74.00 | -0.53 | 177071 | 243.65 | 17370 | 8076.05 | 2026-08-17 15:56:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.1 | 1022.6 | 994.5 | 1008.6 | 1003.7 | -4.90 | -0.49 | 2340277 | 234.89 | 1314.3 | 354.1 | 2026-08-17 15:56:06 |
| Nestle India Ltd. | NESTLEIND | 1500 | 1503.7 | 1468.5 | 1499.1 | 1470 | -29.10 | -1.94 | 1721057 | 253.00 | 24745 | 1084.7 | 2026-08-17 15:59:45 |
| NTPC Ltd. | NTPC | 340 | 340.3 | 335.7 | 340 | 337 | -3.00 | -0.88 | 7839848 | 264.20 | 448.45 | 152.6 | 2026-08-17 15:59:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.99 | 239.5 | 236.15 | 236.4 | 238.49 | 2.09 | 0.88 | 25342938 | 604.40 | 345 | 121.5 | 2026-08-17 15:59:40 |
| Pidilite Industries Ltd. | PIDILITIND | 1689.8 | 1700 | 1667.3 | 1693 | 1669 | -24.00 | -1.42 | 701061 | 117.01 | 3415 | 1259 | 2026-08-17 15:59:26 |
| Power Finance Corporation Ltd. | PFC | 376 | 377 | 372.15 | 376 | 374.4 | -1.60 | -0.43 | 7164194 | 268.23 | 580 | 100.85 | 2026-08-17 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 268 | 265.25 | 266.05 | 266.15 | 0.10 | 0.04 | 6631423 | 176.50 | 366.25 | 186.35 | 2026-08-17 15:58:39 |
| Punjab National Bank | PNB | 117.11 | 118.06 | 115.32 | 118 | 117.32 | -0.68 | -0.58 | 12881843 | 151.13 | 142.9 | 32.15 | 2026-08-17 15:59:19 |
| REC Ltd. | RECLTD | 335.5 | 340.2 | 333.2 | 335 | 340 | 5.00 | 1.49 | 5176231 | 175.99 | 654 | 91.05 | 2026-08-17 15:59:40 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1320.8 | 1298.1 | 1310 | 1316 | 6.00 | 0.46 | 13383867 | 1761.32 | 3217.6 | 1114.85 | 2026-08-17 15:59:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.1 | 169.34 | 167.58 | 168.3 | 168.06 | -0.24 | -0.14 | 7660435 | 128.74 | 216.99 | 61.8 | 2026-08-17 15:59:14 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.85 | 641.75 | 626 | 633 | 641.75 | 8.75 | 1.38 | 606536 | 38.92 | 1028.65 | 565.45 | 2026-08-17 15:54:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1785.4 | 1799 | 1781 | 1795 | 1790.4 | -4.60 | -0.26 | 251360 | 45.00 | 2132 | 1054 | 2026-08-17 15:52:15 |
| Shree Cement Ltd. | SHREECEM | 24790 | 24790 | 24410 | 24795 | 24535 | -260.00 | -1.05 | 21237 | 52.10 | 32490 | 20150 | 2026-08-17 15:50:22 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1116 | 1129.7 | 1112.2 | 1122 | 1122 | 0.00 | 0.00 | 2105094 | 236.19 | 3652.25 | 493.35 | 2026-08-17 15:58:43 |
| Siemens Energy India Ltd. | ENRIN | 3536.2 | 3614 | 3526.2 | 3536.3 | 3605.7 | 69.40 | 1.96 | 288294 | 103.95 | 2026-08-17 15:59:07 | ||
| Siemens Ltd. | SIEMENS | 3940 | 3966.2 | 3910.3 | 3940 | 3943 | 3.00 | 0.08 | 201072 | 79.28 | 8129.9 | 2450 | 2026-08-17 15:59:00 |
| SRF Ltd. | SRF | 2600 | 2636.6 | 2595.1 | 2606 | 2616 | 10.00 | 0.38 | 164908 | 43.14 | 3325 | 2040 | 2026-08-17 15:58:22 |
| State Bank Of India | SBIN | 1064.2 | 1068.8 | 1052.4 | 1067.7 | 1061.2 | -6.50 | -0.61 | 7039473 | 747.03 | 1234.7 | 499.35 | 2026-08-17 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1945 | 1949.8 | 1880.4 | 1930 | 1882 | -48.00 | -2.49 | 1893086 | 356.28 | 2046.9 | 856.8 | 2026-08-17 15:58:23 |
| Tata Consultancy Services Ltd. | TCS | 2351 | 2361.1 | 2310.6 | 2361 | 2313.2 | -47.80 | -2.02 | 2237636 | 517.61 | 4592.25 | 1976.8 | 2026-08-17 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1083.8 | 1084.5 | 1070.9 | 1079.5 | 1072.6 | -6.90 | -0.64 | 881078 | 94.50 | 1282.7 | 686.6 | 2026-08-17 15:58:28 |
| Tata Motors Ltd. | TMCV | 474.3 | 479.5 | 466.2 | 474.3 | 470.4 | -3.90 | -0.82 | 5104421 | 240.11 | 2026-08-17 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334 | 334.2 | 329.05 | 334.5 | 330.2 | -4.30 | -1.29 | 7337847 | 242.30 | 1179 | 294.3 | 2026-08-17 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 383.05 | 378.05 | 382.05 | 381.5 | -0.55 | -0.14 | 2658590 | 101.43 | 494.85 | 182.35 | 2026-08-17 15:57:35 |
| Tata Steel Ltd. | TATASTEEL | 183.5 | 186.35 | 182.06 | 183.5 | 186 | 2.50 | 1.36 | 16278106 | 302.77 | 224.4 | 95 | 2026-08-17 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1621 | 1638.9 | 1604.2 | 1632.8 | 1610 | -22.80 | -1.40 | 1506025 | 242.47 | 1854 | 981.05 | 2026-08-17 15:57:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 723.65 | 714.5 | 720 | 720 | 0.00 | 0.00 | 692444 | 49.86 | 894.9 | 263.35 | 2026-08-17 15:59:57 |
| Titan Company Ltd. | TITAN | 5056.2 | 5111 | 5037.2 | 5056.2 | 5068.5 | 12.30 | 0.24 | 565258 | 286.50 | 5168 | 2269.6 | 2026-08-17 15:59:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4828 | 4939 | 4814 | 4833 | 4900 | 67.00 | 1.39 | 293772 | 143.95 | 5250 | 1445.55 | 2026-08-17 15:51:18 |
| Trent Ltd. | TRENT | 2989.9 | 2989.9 | 2945 | 2978 | 2946 | -32.00 | -1.07 | 689113 | 203.01 | 8345 | 1155 | 2026-08-17 15:59:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307 | 4386 | 4305.5 | 4307 | 4385.9 | 78.90 | 1.83 | 604301 | 265.04 | 4475 | 925 | 2026-08-17 15:59:16 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11610 | 11709 | 11541 | 11619 | 11681 | 62.00 | 0.53 | 194270 | 226.93 | 13110 | 6005 | 2026-08-17 15:59:20 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1546.3 | 1523.5 | 1536 | 1545 | 9.00 | 0.59 | 363526 | 56.16 | 1700 | 730.55 | 2026-08-17 15:59:59 |
| Varun Beverages Ltd. | VBL | 435.1 | 438.8 | 432.25 | 435 | 433.85 | -1.15 | -0.26 | 2004001 | 86.94 | 1702.8 | 381 | 2026-08-17 15:59:49 |
| Vedanta Ltd. | VEDL | 268 | 270.65 | 267.05 | 267.5 | 269.7 | 2.20 | 0.82 | 6638615 | 179.04 | 795 | 208.1 | 2026-08-17 15:58:56 |
| Wipro Ltd. | WIPRO | 183.5 | 183.71 | 181 | 184 | 181.9 | -2.10 | -1.14 | 4436515 | 80.70 | 596 | 169 | 2026-08-17 15:59:37 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1154.5 | 1127.1 | 1135.2 | 1131.5 | -3.70 | -0.33 | 1927424 | 218.09 | 1324.3 | 350.25 | 2026-08-17 15:59:11 |