Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24531.70
updated on: 19-May-2026 [16:14]

Advances - 63 | Declines - 47 | Unchanged - 0

Overview

Open 24568.80 Prev. Close 24534.25
Day High 24684.10 52 Week High 26975.15
Day Low 24501.05 52 Week Low 22720.45

Pivot Levels - Classic: as on 19-May-2026

PP: 24572.28 Resistance Support
First 24643.51 24460.46
Second 24755.33 24389.23
Third 24826.56 24277.41
Low
24501.05
Day Range High
24684.10
Low
24184.10
Month Range High
25460.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1328.3 1329.5 1.20 0.09
Adani Enterprises Ltd. 2689.8 2725 35.20 1.31
Adani Green Energy Ltd. 1369 1377.8 8.80 0.64
Adani Total Gas Ltd. 610.1 623.3 13.20 2.16
Ambuja Cements Ltd. 430.15 431.7 1.55 0.36
Apollo Hospitals Enterprise Ltd. 8020.5 8026 5.50 0.07
Axis Bank Ltd. 1237.9 1238.3 0.40 0.03
Bajaj Finance Ltd. 921.1 923.55 2.45 0.27
Bajaj Housing Finance Ltd. 83.79 83.95 0.16 0.19
Bank Of Baroda 260.05 260.6 0.55 0.21
Bharat Heavy Electricals Ltd. 395.25 401.1 5.85 1.48
Bharat Petroleum Corporation Ltd. 280.8 286.45 5.65 2.01
Britannia Industries Ltd. 5380.5 5416.5 36.00 0.67
Canara Bank 124.9 126.17 1.27 1.02
CG Power and Industrial Solutions Ltd. 808.75 819.4 10.65 1.32
Colgate-Palmolive (India) Ltd. 2151.2 2190.1 38.90 1.81
Divi's Laboratories Ltd. 6835 6914 79.00 1.16
DLF Ltd. 573.15 577.5 4.35 0.76
Dr. Reddy's Laboratories Ltd. 1331.2 1335.2 4.00 0.30
Eternal Ltd. 241.4 247.21 5.81 2.41
Godrej Consumer Products Ltd. 1014.4 1022 7.60 0.75
Havells India Ltd. 1194.8 1207.2 12.40 1.04
HCL Technologies Ltd. 1146.6 1179.4 32.80 2.86
HDFC Life Insurance Company Ltd. 604.95 610.4 5.45 0.90
Hero MotoCorp Ltd. 4957 5007.5 50.50 1.02
Hindustan Aeronautics Ltd. 4326.5 4333.2 6.70 0.15
Hyundai Motor India Ltd. 1781.9 1787 5.10 0.29
ICICI Lombard General Insurance Company Ltd. 1813 1820.1 7.10 0.39
ICICI Prudential Life Insurance Company Ltd. 515.4 522.1 6.70 1.30
Indian Oil Corporation Ltd. 131.81 135 3.19 2.42
IndusInd Bank Ltd. 892.15 895.25 3.10 0.35
Info Edge (India) Ltd. 925.95 934.85 8.90 0.96
Infosys Ltd. 1142.5 1196.9 54.40 4.76
ITC Ltd. 310.15 310.3 0.15 0.05
JIO Financial Services Ltd. 232.63 234.5 1.87 0.80
JSW Energy Ltd. 529.05 531.5 2.45 0.46
Life Insurance Corporation of India 791.4 803.5 12.10 1.53
Lodha Developers Ltd. 857.75 892.2 34.45 4.02
LTM Ltd. 4074.6 4255 180.40 4.43
Mahindra & Mahindra Ltd. 3083.7 3092.3 8.60 0.28
Max Healthcare Institute Ltd. 1058.55 1076.95 18.40 1.74
NTPC Ltd. 388.3 389.1 0.80 0.21
Pidilite Industries Ltd. 1450.2 1455.8 5.60 0.39
Power Finance Corporation Ltd. 429.8 430.95 1.15 0.27
Power Grid Corporation Of India Ltd. 296.55 298 1.45 0.49
Punjab National Bank 99.49 101.29 1.80 1.81
REC Ltd. 333.7 333.85 0.15 0.04
Samvardhana Motherson International Ltd. 128.75 131.49 2.74 2.13
SBI Life Insurance Company Ltd. 1860.4 1885.2 24.80 1.33
Siemens Energy India Ltd. 3060.7 3112.3 51.60 1.69
Siemens Ltd. 3535.1 3550.9 15.80 0.45
State Bank Of India 939.4 948.8 9.40 1.00
Tata Consultancy Services Ltd. 2283.2 2325 41.80 1.83
Tata Motors Passenger Vehicles Ltd. 353.15 361.2 8.05 2.28
Tata Power Company Ltd. 404.35 415 10.65 2.63
Tech Mahindra Ltd. 1430 1464.8 34.80 2.43
The Indian Hotels Company Ltd. 648.55 652.75 4.20 0.65
Torrent Pharmaceuticals Ltd. 4393.7 4460.1 66.40 1.51
Trent Ltd. 4032.3 4069.6 37.30 0.93
Varun Beverages Ltd. 511.5 517.4 5.90 1.15
Vedanta Ltd. 327 337.65 10.65 3.26
Wipro Ltd. 192.17 195.17 3.00 1.56
Zydus Lifesciences Ltd. 991.1 1018.9 27.80 2.80

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6413.5 6329 -84.50 -1.32
Adani Ports and Special Economic Zone Ltd. 1787.7 1760.8 -26.90 -1.50
Adani Power Ltd. 219.3 218.5 -0.80 -0.36
Asian Paints Ltd. 2614 2600.7 -13.30 -0.51
Avenue Supermarts Ltd. 4304.7 4254 -50.70 -1.18
Bajaj Auto Ltd. 10198.5 10192.5 -6.00 -0.06
Bajaj Finserv Ltd. 1753.1 1747.8 -5.30 -0.30
Bajaj Holdings & Investment Ltd. 10367 10313 -54.00 -0.52
Berger Paints India Ltd. 524.6 507.7 -16.90 -3.22
Bharat Electronics Ltd. 426.6 422.95 -3.65 -0.86
Bharti Airtel Ltd. 1938.1 1910.4 -27.70 -1.43
Bosch Ltd. 37155 37130 -25.00 -0.07
Cholamandalam Investment and Finance Company Ltd. 1527.9 1511.4 -16.50 -1.08
Cipla Ltd. 1426.2 1409.8 -16.40 -1.15
Coal India Ltd. 462.1 456.3 -5.80 -1.26
Dabur India Ltd. 456.35 452.8 -3.55 -0.78
Eicher Motors Ltd. 6913 6882.5 -30.50 -0.44
GAIL (India) Ltd. 160.22 156.12 -4.10 -2.56
Grasim Industries Ltd. 2943.8 2935.2 -8.60 -0.29
HDFC Bank Ltd. 768.65 762.45 -6.20 -0.81
Hindalco Industries Ltd. 1053.1 1048.3 -4.80 -0.46
Hindustan Unilever Ltd. 2254.2 2232.9 -21.30 -0.94
ICICI Bank Ltd. 1251.1 1240.8 -10.30 -0.82
Indian Railway Catering And Tourism Corporation Ltd. 531.85 529.2 -2.65 -0.50
Indian Railway Finance Corporation Ltd. 97.66 97.22 -0.44 -0.45
Interglobe Aviation Ltd. 4275.7 4230.3 -45.40 -1.06
Jindal Steel Ltd. 1231.8 1226.3 -5.50 -0.45
JSW Steel Ltd. 1292.8 1284.2 -8.60 -0.67
Kotak Mahindra Bank Ltd. 391.8 381.95 -9.85 -2.51
Larsen & Toubro Ltd. 3917.8 3911.2 -6.60 -0.17
Marico Ltd. 833.75 831.45 -2.30 -0.28
Maruti Suzuki India Ltd. 13016 12914 -102.00 -0.78
Nestle India Ltd. 1431.7 1429.2 -2.50 -0.17
Oil & Natural Gas Corporation Ltd. 297.2 296.5 -0.70 -0.24
Reliance Industries Ltd. 1335.9 1322.7 -13.20 -0.99
SBI Cards And Payment Services Ltd. 624 623 -1.00 -0.16
Shree Cement Ltd. 24475 24425 -50.00 -0.20
Shriram Finance Ltd. 933.7 927.35 -6.35 -0.68
SRF Ltd. 2639.9 2637.2 -2.70 -0.10
Sun Pharmaceutical Industries Ltd. 1905.8 1882.3 -23.50 -1.23
Tata Consumer Products Ltd. 1231 1210.9 -20.10 -1.63
Tata Motors Ltd. 379.8 373 -6.80 -1.79
Tata Steel Ltd. 209.71 209.29 -0.42 -0.20
Titan Company Ltd. 4169.7 4102 -67.70 -1.62
TVS Motor Company Ltd. 3291 3283.4 -7.60 -0.23
Ultratech Cement Ltd. 11561 11362 -199.00 -1.72
United Spirits Ltd. 1315.7 1303.1 -12.60 -0.96

Market Stats

Advances
63
Declines
47
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6430.5 6463.5 6310 6413.5 6329 -84.50 -1.32 344676 218.15 9149.95 2640 2026-05-19 15:59:30
Adani Energy Solutions Ltd. ADANIENSOL 1345 1361.1 1311.3 1328.3 1329.5 1.20 0.09 3103779 412.65 4236.75 588 2026-05-19 15:59:37
Adani Enterprises Ltd. ADANIENT 2734.7 2774.5 2697 2689.8 2725 35.20 1.31 4204144 1145.63 4190 1017.45 2026-05-19 15:58:08
Adani Green Energy Ltd. ADANIGREEN 1390 1443 1369 1369 1377.8 8.80 0.64 8654467 1192.41 2572 439.1 2026-05-19 15:59:06
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1790.8 1805 1758.8 1787.7 1760.8 -26.90 -1.50 2216058 390.20 1823.9 395.1 2026-05-19 15:24:59
Adani Power Ltd. ADANIPOWER 223.8 225 218.35 219.3 218.5 -0.80 -0.36 35218083 769.52 895.85 128.1 2026-05-19 15:24:59
Adani Total Gas Ltd. ATGL 623.35 636.4 614.4 610.1 623.3 13.20 2.16 3834175 238.98 4000 462.8 2026-05-19 15:59:44
Ambuja Cements Ltd. AMBUJACEM 430.5 434.6 428.8 430.15 431.7 1.55 0.36 1856159 80.13 706.95 315.3 2026-05-19 15:58:33
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8030 8093.5 7983 8020.5 8026 5.50 0.07 396261 318.04 8180 3987.85 2026-05-19 15:58:19
Asian Paints Ltd. ASIANPAINT 2629 2646 2595.1 2614 2600.7 -13.30 -0.51 688639 179.09 3582.9 2115 2026-05-19 15:54:07
Avenue Supermarts Ltd. DMART 4304 4315.5 4221.1 4304.7 4254 -50.70 -1.18 104489 44.45 5484.85 3292 2026-05-19 11:04:58
Axis Bank Ltd. AXISBANK 1238.5 1249.8 1231.3 1237.9 1238.3 0.40 0.03 9200314 1139.27 1418.3 707.7 2026-05-19 15:58:45
Bajaj Auto Ltd. BAJAJ-AUTO 10198.5 10285 10143 10198.5 10192.5 -6.00 -0.06 147397 150.23 12774 3461.25 2026-05-19 15:24:57
Bajaj Finance Ltd. BAJFINANCE 927.6 930 920.1 921.1 923.55 2.45 0.27 8313548 767.80 9788 787.9 2026-05-19 15:59:43
Bajaj Finserv Ltd. BAJAJFINSV 1745.2 1765 1743 1753.1 1747.8 -5.30 -0.30 605558 105.84 2195 1215 2026-05-19 15:24:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10367 10475 10270 10367 10313 -54.00 -0.52 30959 31.93 14763 5276.95 2026-05-19 15:59:26
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.39 83.48 83.79 83.95 0.16 0.19 831111 6.98 2026-05-19 11:04:54
Bank Of Baroda BANKBARODA 260.2 262.4 259.7 260.05 260.6 0.55 0.21 7957982 207.39 325.5 117 2026-05-19 15:59:59
Berger Paints India Ltd. BERGEPAINT 525 528.1 505 524.6 507.7 -16.90 -3.22 353321 17.94 759 391.1 2026-05-19 15:59:11
Bharat Electronics Ltd. BEL 428.4 430.9 419.3 426.6 422.95 -3.65 -0.86 13350029 564.64 473.45 87 2026-05-19 15:59:59
Bharat Heavy Electricals Ltd. BHEL 397 404.4 391.1 395.25 401.1 5.85 1.48 11644140 467.05 417.9 51.35 2026-05-19 15:58:50
Bharat Petroleum Corporation Ltd. BPCL 282 289.8 282 280.8 286.45 5.65 2.01 6955573 199.24 687.95 234.01 2026-05-19 15:58:46
Bharti Airtel Ltd. BHARTIARTL 1928.4 1942 1907.8 1938.1 1910.4 -27.70 -1.43 8762909 1674.07 2174.5 686.2 2026-05-19 15:24:59
Bosch Ltd. BOSCHLTD 37205 37650 36920 37155 37130 -25.00 -0.07 20017 74.32 41945 15300 2026-05-19 15:59:57
Britannia Industries Ltd. BRITANNIA 5375 5470.5 5375 5380.5 5416.5 36.00 0.67 271643 147.14 6469.9 3564.1 2026-05-19 15:55:39
Canara Bank CANBK 125.09 126.76 125.09 124.9 126.17 1.27 1.02 17942125 226.38 632.9 78.6 2026-05-19 15:24:57
CG Power and Industrial Solutions Ltd. CGPOWER 811 828.7 807.15 808.75 819.4 10.65 1.32 2055370 168.42 886.8 212.1 2026-05-19 15:59:13
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1518 1538.3 1508 1527.9 1511.4 -16.50 -1.08 1043113 157.66 1831.5 658 2026-05-19 15:57:38
Cipla Ltd. CIPLA 1420 1426.6 1408.7 1426.2 1409.8 -16.40 -1.15 1379218 194.44 1702.05 852 2026-05-19 15:59:43
Coal India Ltd. COALINDIA 462.1 463.25 455.7 462.1 456.3 -5.80 -1.26 2425702 110.68 543.55 207.6 2026-05-19 11:04:59
Colgate-Palmolive (India) Ltd. COLPAL 2152 2223.7 2152 2151.2 2190.1 38.90 1.81 313329 68.62 3890 1434.6 2026-05-19 15:24:58
Dabur India Ltd. DABUR 456.35 462.25 451.5 456.35 452.8 -3.55 -0.78 1222771 55.37 672 403.35 2026-05-19 15:59:11
Divi's Laboratories Ltd. DIVISLAB 6850 6942 6835.5 6835 6914 79.00 1.16 309503 213.99 7071.5 2730 2026-05-19 15:24:54
DLF Ltd. DLF 574.45 585.4 571.5 573.15 577.5 4.35 0.76 4017568 232.01 967.6 336.5 2026-05-19 15:24:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1332 1345 1318.9 1331.2 1335.2 4.00 0.30 2488019 332.20 7107.45 1020 2026-05-19 15:59:37
Eicher Motors Ltd. EICHERMOT 6936 6974 6860 6913 6882.5 -30.50 -0.44 406588 279.83 8230 2836 2026-05-19 15:59:31
Eternal Ltd. ETERNAL 240.02 249.85 238.7 241.4 247.21 5.81 2.41 33045253 816.91 368.45 44.35 2026-05-19 15:59:25
GAIL (India) Ltd. GAIL 160.32 161.3 155.18 160.22 156.12 -4.10 -2.56 17108046 267.09 246.3 83 2026-05-19 15:59:56
Godrej Consumer Products Ltd. GODREJCP 1025 1036.2 1019.2 1014.4 1022 7.60 0.75 1636935 167.29 1541.85 793.85 2026-05-19 15:58:46
Grasim Industries Ltd. GRASIM 2955 2970 2919.9 2943.8 2935.2 -8.60 -0.29 637116 187.01 3007.3 1527.05 2026-05-19 15:54:02
Havells India Ltd. HAVELLS 1199.9 1218.2 1195 1194.8 1207.2 12.40 1.04 502340 60.64 2106 1024.5 2026-05-19 15:57:39
HCL Technologies Ltd. HCLTECH 1156 1198.3 1152.3 1146.6 1179.4 32.80 2.86 5756760 678.95 2012.2 882 2026-05-19 15:59:02
HDFC Bank Ltd. HDFCBANK 766.7 770.8 760.25 768.65 762.45 -6.20 -0.81 40307830 3073.27 2037.7 726.65 2026-05-19 16:00:00
HDFC Life Insurance Company Ltd. HDFCLIFE 603.1 617.5 603.1 604.95 610.4 5.45 0.90 1778845 108.58 820.75 457.8 2026-05-19 15:54:59
Hero MotoCorp Ltd. HEROMOTOCO 4944.5 5040 4932.5 4957 5007.5 50.50 1.02 560327 280.58 6388.5 2246 2026-05-19 15:58:12
Hindalco Industries Ltd. HINDALCO 1052.5 1053.4 1037.1 1053.1 1048.3 -4.80 -0.46 3674289 385.18 1105 358.8 2026-05-19 15:57:32
Hindustan Aeronautics Ltd. HAL 4325.7 4378 4285.2 4326.5 4333.2 6.70 0.15 1438816 623.47 5674.75 1771.25 2026-05-19 15:59:47
Hindustan Unilever Ltd. HINDUNILVR 2242 2282 2229.5 2254.2 2232.9 -21.30 -0.94 1145022 255.67 3035 2022.5 2026-05-19 15:59:59
Hyundai Motor India Ltd. HYUNDAI 1782 1789.5 1765.1 1781.9 1787 5.10 0.29 730618 130.56 2026-05-19 11:04:59
ICICI Bank Ltd. ICICIBANK 1251.1 1256.3 1229.8 1251.1 1240.8 -10.30 -0.82 38929053 4830.32 1500 796 2026-05-19 15:58:42
ICICI Lombard General Insurance Company Ltd. ICICIGI 1813 1824.5 1807.8 1813 1820.1 7.10 0.39 58296 10.61 2301.9 1049.05 2026-05-19 11:04:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 515.4 526.25 515.4 515.4 522.1 6.70 1.30 1073369 56.04 796.8 380.7 2026-05-19 11:04:58
Indian Oil Corporation Ltd. IOC 134.1 136.19 133.34 131.81 135 3.19 2.42 22333093 301.50 196.8 65.2 2026-05-19 15:59:48
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 532.25 537.6 524.7 531.85 529.2 -2.65 -0.50 1100200 58.22 1138.9 492.65 2026-05-19 15:24:54
Indian Railway Finance Corporation Ltd. IRFC 98 98.48 96.9 97.66 97.22 -0.44 -0.45 8673912 84.33 229 20.8 2026-05-19 15:59:06
IndusInd Bank Ltd. INDUSINDBK 898.5 904.1 888.8 892.15 895.25 3.10 0.35 1303728 116.72 1694.5 606 2026-05-19 15:58:43
Info Edge (India) Ltd. NAUKRI 926 959.45 926 925.95 934.85 8.90 0.96 1257117 117.52 9128.9 914.8 2026-05-19 15:24:59
Infosys Ltd. INFY 1162 1198.4 1162 1142.5 1196.9 54.40 4.76 32175705 3851.11 2006.45 1089 2026-05-19 15:59:53
Interglobe Aviation Ltd. INDIGO 4279 4319 4224.3 4275.7 4230.3 -45.40 -1.06 557171 235.70 6232.5 1676 2026-05-19 15:24:55
ITC Ltd. ITC 311.95 314.25 308.35 310.15 310.3 0.15 0.05 17519355 543.63 528.5 287 2026-05-19 15:59:18
Jindal Steel Ltd. JINDALSTEL 1237 1237.7 1221.2 1231.8 1226.3 -5.50 -0.45 634511 77.81 1306.2 377 2026-05-19 15:58:47
JIO Financial Services Ltd. JIOFIN 232.63 235 232.3 232.63 234.5 1.87 0.80 3419626 80.19 2026-05-19 11:04:57
JSW Energy Ltd. JSWENERGY 534.9 539.5 529.05 529.05 531.5 2.45 0.46 3535216 187.90 804.9 204.65 2026-05-19 15:24:54
JSW Steel Ltd. JSWSTEEL 1298 1299.7 1282.7 1292.8 1284.2 -8.60 -0.67 1103129 141.66 1314 614.2 2026-05-19 15:24:56
Kotak Mahindra Bank Ltd. KOTAKBANK 388.5 391.8 380.25 391.8 381.95 -9.85 -2.51 22567886 861.98 2301.9 345.5 2026-05-19 15:59:55
Larsen & Toubro Ltd. LT 3940.9 3960 3904.2 3917.8 3911.2 -6.60 -0.17 2268755 887.36 4440 1797.4 2026-05-19 15:24:59
Life Insurance Corporation of India LICI 793 809 793 791.4 803.5 12.10 1.53 673990 54.16 1222 530.05 2026-05-19 15:59:56
Lodha Developers Ltd. LODHA 845.7 904 845.7 857.75 892.2 34.45 4.02 3657358 326.31 1649.95 355.5 2026-05-19 15:59:38
LTM Ltd. LTM 4107 4284 4107 4074.6 4255 180.40 4.43 453861 193.12 6767.95 3802 2026-05-19 15:24:55
Mahindra & Mahindra Ltd. M&M 3099.1 3158.8 3075 3083.7 3092.3 8.60 0.28 3151874 974.65 3839.9 1123.4 2026-05-19 15:59:58
Marico Ltd. MARICO 830 841.75 828.5 833.75 831.45 -2.30 -0.28 1431476 119.02 848.8 462.7 2026-05-19 15:52:25
Maruti Suzuki India Ltd. MARUTI 13034 13104 12900 13016 12914 -102.00 -0.78 326843 422.09 17370 8076.05 2026-05-19 15:24:59
Max Healthcare Institute Ltd. MAXHEALTH 1061.6 1080 1054.65 1058.55 1076.95 18.40 1.74 548949 59.12 1314.3 354.1 2026-05-19 11:04:59
Nestle India Ltd. NESTLEIND 1428 1454.5 1422 1431.7 1429.2 -2.50 -0.17 1722761 246.22 24745 1084.7 2026-05-19 15:24:54
NTPC Ltd. NTPC 386.7 392.75 386.05 388.3 389.1 0.80 0.21 6494652 252.71 448.45 152.6 2026-05-19 15:24:54
Oil & Natural Gas Corporation Ltd. ONGC 295.1 298.5 293.65 297.2 296.5 -0.70 -0.24 9565497 283.62 345 121.5 2026-05-19 15:59:03
Pidilite Industries Ltd. PIDILITIND 1454 1471.6 1445.1 1450.2 1455.8 5.60 0.39 617156 89.85 3415 1259 2026-05-19 15:56:55
Power Finance Corporation Ltd. PFC 429.7 434.45 426.1 429.8 430.95 1.15 0.27 3801233 163.81 580 100.85 2026-05-19 15:24:55
Power Grid Corporation Of India Ltd. POWERGRID 296.6 300 294.55 296.55 298 1.45 0.49 12146988 361.98 366.25 186.35 2026-05-19 15:24:59
Punjab National Bank PNB 100.19 101.69 100.02 99.49 101.29 1.80 1.81 15094536 152.89 142.9 32.15 2026-05-19 15:24:54
REC Ltd. RECLTD 333.7 337.15 332.8 333.7 333.85 0.15 0.04 2400565 80.14 654 91.05 2026-05-19 15:24:53
Reliance Industries Ltd. RELIANCE 1338.7 1344 1318.4 1335.9 1322.7 -13.20 -0.99 21665501 2865.70 3217.6 1114.85 2026-05-19 15:59:58
Samvardhana Motherson International Ltd. MOTHERSON 130.84 132.7 129.02 128.75 131.49 2.74 2.13 24014703 315.77 216.99 61.8 2026-05-19 15:59:49
SBI Cards And Payment Services Ltd. SBICARD 625 630.7 622.75 624 623 -1.00 -0.16 472573 29.44 1028.65 612.1 2026-05-19 15:24:53
SBI Life Insurance Company Ltd. SBILIFE 1846 1888 1845.4 1860.4 1885.2 24.80 1.33 305436 57.58 2132 1054 2026-05-19 11:04:58
Shree Cement Ltd. SHREECEM 24450 24585 24270 24475 24425 -50.00 -0.20 16083 39.28 32490 20150 2026-05-19 15:48:21
Shriram Finance Ltd. SHRIRAMFIN 940 941.85 924.7 933.7 927.35 -6.35 -0.68 3216479 298.28 3652.25 493.35 2026-05-19 15:58:32
Siemens Energy India Ltd. ENRIN 3100 3158.8 3077.8 3060.7 3112.3 51.60 1.69 170454 53.05 2026-05-19 11:04:58
Siemens Ltd. SIEMENS 3540 3593.9 3518.8 3535.1 3550.9 15.80 0.45 213583 75.84 8129.9 2450 2026-05-19 15:58:02
SRF Ltd. SRF 2649.9 2668.8 2631 2639.9 2637.2 -2.70 -0.10 226571 59.75 3325 2040 2026-05-19 15:57:58
State Bank Of India SBIN 942 956.6 939.5 939.4 948.8 9.40 1.00 17280869 1639.61 1234.7 499.35 2026-05-19 15:59:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1900.5 1916.6 1880 1905.8 1882.3 -23.50 -1.23 2200951 414.29 1960.35 856.8 2026-05-19 15:59:19
Tata Consultancy Services Ltd. TCS 2300 2377.6 2297.1 2283.2 2325 41.80 1.83 10201100 2371.76 4592.25 2206.4 2026-05-19 15:24:59
Tata Consumer Products Ltd. TATACONSUM 1231 1236.6 1206.4 1231 1210.9 -20.10 -1.63 2163846 262.02 1282.7 686.6 2026-05-19 15:58:57
Tata Motors Ltd. TMCV 381 382 371.55 379.8 373 -6.80 -1.79 2932079 109.37 2026-05-19 11:04:59
Tata Motors Passenger Vehicles Ltd. TMPV 352.9 365.8 352.9 353.15 361.2 8.05 2.28 15119605 546.12 1179 294.3 2026-05-19 15:59:54
Tata Power Company Ltd. TATAPOWER 404.3 418.5 403.4 404.35 415 10.65 2.63 7454213 309.35 494.85 182.35 2026-05-19 15:59:41
Tata Steel Ltd. TATASTEEL 210.59 212.33 208.9 209.71 209.29 -0.42 -0.20 32573663 681.73 224.4 95 2026-05-19 15:59:23
Tech Mahindra Ltd. TECHM 1446.3 1506.8 1445.6 1430 1464.8 34.80 2.43 6623371 970.19 1854 981.05 2026-05-19 15:24:59
The Indian Hotels Company Ltd. INDHOTEL 650 660 647 648.55 652.75 4.20 0.65 3046903 198.89 894.9 263.35 2026-05-19 15:56:55
Titan Company Ltd. TITAN 4136.3 4167.9 4095 4169.7 4102 -67.70 -1.62 711398 291.82 4605 2269.6 2026-05-19 15:58:31
Torrent Pharmaceuticals Ltd. TORNTPHARM 4392 4500 4358 4393.7 4460.1 66.40 1.51 314462 140.25 4555.1 1445.55 2026-05-19 15:56:55
Trent Ltd. TRENT 4041 4109.7 4026.1 4032.3 4069.6 37.30 0.93 518757 211.11 8345 1155 2026-05-19 15:59:20
TVS Motor Company Ltd. TVSMOTOR 3285 3316 3228 3291 3283.4 -7.60 -0.23 2484911 815.90 3970 925 2026-05-19 15:59:13
Ultratech Cement Ltd. ULTRACEMCO 11540 11556 11348 11561 11362 -199.00 -1.72 335699 381.42 13110 6005 2026-05-19 15:24:55
United Spirits Ltd. UNITDSPR 1309.1 1328 1302 1315.7 1303.1 -12.60 -0.96 684267 89.17 1700 730.55 2026-05-19 15:24:54
Varun Beverages Ltd. VBL 511.9 518 509.3 511.5 517.4 5.90 1.15 1634955 84.59 1702.8 381 2026-05-19 11:04:59
Vedanta Ltd. VEDL 325.4 339 325.4 327 337.65 10.65 3.26 35074019 1184.27 795 208.1 2026-05-19 15:59:47
Wipro Ltd. WIPRO 192.4 198 192.4 192.17 195.17 3.00 1.56 20534622 400.77 596 186.5 2026-05-19 15:59:44
Zydus Lifesciences Ltd. ZYDUSLIFE 995 1048 995 991.1 1018.9 27.80 2.80 5876623 598.77 1324.3 350.25 2026-05-19 15:59:48