Select Exchange & Index:
NIFTY100
25765.60
updated on: 05-Aug-2026 [09:49]
Advances - 74 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 25794.30 | Prev. Close | 25719.15 |
|---|---|---|---|
| Day High | 25801.45 | 52 Week High | 26975.15 |
| Day Low | 25739.50 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7700 | 7790 | 90.00 | 1.17 |
| Adani Energy Solutions Ltd. | 1646 | 1649.7 | 3.70 | 0.22 |
| Adani Enterprises Ltd. | 3050 | 3072.1 | 22.10 | 0.72 |
| Adani Green Energy Ltd. | 1384 | 1394.8 | 10.80 | 0.78 |
| Adani Ports and Special Economic Zone Ltd. | 1706.7 | 1709 | 2.30 | 0.13 |
| Adani Power Ltd. | 209.95 | 210.57 | 0.62 | 0.30 |
| Adani Total Gas Ltd. | 666.95 | 669.1 | 2.15 | 0.32 |
| Ambuja Cements Ltd. | 436.05 | 443.4 | 7.35 | 1.69 |
| Bajaj Auto Ltd. | 11600 | 11623 | 23.00 | 0.20 |
| Bajaj Finance Ltd. | 1149 | 1159.1 | 10.10 | 0.88 |
| Bajaj Finserv Ltd. | 2105 | 2110.8 | 5.80 | 0.28 |
| Bajaj Holdings & Investment Ltd. | 11475 | 11528 | 53.00 | 0.46 |
| Bajaj Housing Finance Ltd. | 87.11 | 87.28 | 0.17 | 0.20 |
| Bank Of Baroda | 245 | 249.25 | 4.25 | 1.73 |
| Bharat Heavy Electricals Ltd. | 411.95 | 412.95 | 1.00 | 0.24 |
| Bharat Petroleum Corporation Ltd. | 324 | 326.9 | 2.90 | 0.90 |
| Bosch Ltd. | 41200 | 42340 | 1140.00 | 2.77 |
| Canara Bank | 128 | 129.66 | 1.66 | 1.30 |
| CG Power and Industrial Solutions Ltd. | 880.05 | 884.6 | 4.55 | 0.52 |
| Cholamandalam Investment and Finance Company Ltd. | 1875 | 1890.8 | 15.80 | 0.84 |
| Colgate-Palmolive (India) Ltd. | 2010 | 2034.6 | 24.60 | 1.22 |
| Dabur India Ltd. | 409.65 | 410.55 | 0.90 | 0.22 |
| Divi's Laboratories Ltd. | 8378 | 8397.5 | 19.50 | 0.23 |
| DLF Ltd. | 643.4 | 663.5 | 20.10 | 3.12 |
| Eicher Motors Ltd. | 7935 | 7968 | 33.00 | 0.42 |
| Eternal Ltd. | 312.4 | 313.35 | 0.95 | 0.30 |
| Godrej Consumer Products Ltd. | 1058.2 | 1074.1 | 15.90 | 1.50 |
| Grasim Industries Ltd. | 3138 | 3172 | 34.00 | 1.08 |
| HDFC Life Insurance Company Ltd. | 535.95 | 544.5 | 8.55 | 1.60 |
| Hero MotoCorp Ltd. | 5548 | 5612 | 64.00 | 1.15 |
| Hindalco Industries Ltd. | 1020 | 1024.5 | 4.50 | 0.44 |
| Hindustan Aeronautics Ltd. | 4635 | 4650.5 | 15.50 | 0.33 |
| ICICI Lombard General Insurance Company Ltd. | 1644.8 | 1689 | 44.20 | 2.69 |
| Indian Oil Corporation Ltd. | 141.6 | 144.19 | 2.59 | 1.83 |
| Indian Railway Finance Corporation Ltd. | 89.6 | 90.18 | 0.58 | 0.65 |
| IndusInd Bank Ltd. | 1026 | 1034.5 | 8.50 | 0.83 |
| Info Edge (India) Ltd. | 1260 | 1268.4 | 8.40 | 0.67 |
| Infosys Ltd. | 1167.5 | 1169.5 | 2.00 | 0.17 |
| Interglobe Aviation Ltd. | 5358 | 5432.5 | 74.50 | 1.39 |
| JIO Financial Services Ltd. | 265 | 266.65 | 1.65 | 0.62 |
| JSW Energy Ltd. | 568 | 568.5 | 0.50 | 0.09 |
| Larsen & Toubro Ltd. | 3990 | 4070.5 | 80.50 | 2.02 |
| Life Insurance Corporation of India | 391.3 | 394.85 | 3.55 | 0.91 |
| Lodha Developers Ltd. | 1229.8 | 1256 | 26.20 | 2.13 |
| LTM Ltd. | 4559 | 4573 | 14.00 | 0.31 |
| Mahindra & Mahindra Ltd. | 3433 | 3472.9 | 39.90 | 1.16 |
| Maruti Suzuki India Ltd. | 14168 | 14195 | 27.00 | 0.19 |
| NTPC Ltd. | 343.65 | 346.75 | 3.10 | 0.90 |
| Pidilite Industries Ltd. | 1620 | 1654.4 | 34.40 | 2.12 |
| Power Grid Corporation Of India Ltd. | 283.4 | 284.55 | 1.15 | 0.41 |
| Punjab National Bank | 113.99 | 114.81 | 0.82 | 0.72 |
| REC Ltd. | 368 | 369.2 | 1.20 | 0.33 |
| Reliance Industries Ltd. | 1290.9 | 1293.6 | 2.70 | 0.21 |
| Samvardhana Motherson International Ltd. | 151 | 153.37 | 2.37 | 1.57 |
| SBI Cards And Payment Services Ltd. | 658 | 664.05 | 6.05 | 0.92 |
| Shree Cement Ltd. | 26900 | 27070 | 170.00 | 0.63 |
| Shriram Finance Ltd. | 1087.3 | 1098.9 | 11.60 | 1.07 |
| Siemens Energy India Ltd. | 3310.3 | 3344.5 | 34.20 | 1.03 |
| Siemens Ltd. | 4000.5 | 4045.5 | 45.00 | 1.12 |
| State Bank Of India | 1042.7 | 1047.3 | 4.60 | 0.44 |
| Tata Consumer Products Ltd. | 1092 | 1093.2 | 1.20 | 0.11 |
| Tata Motors Ltd. | 446.75 | 460 | 13.25 | 2.97 |
| Tata Motors Passenger Vehicles Ltd. | 348.55 | 350.4 | 1.85 | 0.53 |
| Tata Power Company Ltd. | 380 | 381.9 | 1.90 | 0.50 |
| Tata Steel Ltd. | 190.95 | 191.49 | 0.54 | 0.28 |
| Tech Mahindra Ltd. | 1648.5 | 1653.5 | 5.00 | 0.30 |
| The Indian Hotels Company Ltd. | 750 | 750.35 | 0.35 | 0.05 |
| Trent Ltd. | 3107.7 | 3128.8 | 21.10 | 0.68 |
| TVS Motor Company Ltd. | 4360 | 4428.4 | 68.40 | 1.57 |
| Ultratech Cement Ltd. | 12050 | 12059 | 9.00 | 0.07 |
| United Spirits Ltd. | 1525 | 1536.8 | 11.80 | 0.77 |
| Varun Beverages Ltd. | 439 | 443 | 4.00 | 0.91 |
| Vedanta Ltd. | 269 | 269.6 | 0.60 | 0.22 |
| Wipro Ltd. | 186.3 | 187.83 | 1.53 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 9050 | 8864.5 | -185.50 | -2.05 |
| Asian Paints Ltd. | 2775 | 2766.5 | -8.50 | -0.31 |
| Avenue Supermarts Ltd. | 4023 | 4013 | -10.00 | -0.25 |
| Axis Bank Ltd. | 1261.8 | 1257 | -4.80 | -0.38 |
| Berger Paints India Ltd. | 533.8 | 533.4 | -0.40 | -0.07 |
| Bharat Electronics Ltd. | 391.5 | 390.65 | -0.85 | -0.22 |
| Bharti Airtel Ltd. | 1970.1 | 1964.5 | -5.60 | -0.28 |
| Britannia Industries Ltd. | 5478 | 5441 | -37.00 | -0.68 |
| Cipla Ltd. | 1460 | 1446.8 | -13.20 | -0.90 |
| Coal India Ltd. | 417.6 | 414.4 | -3.20 | -0.77 |
| Dr. Reddy's Laboratories Ltd. | 1172.6 | 1165.2 | -7.40 | -0.63 |
| GAIL (India) Ltd. | 175 | 174.58 | -0.42 | -0.24 |
| Havells India Ltd. | 1295 | 1288.1 | -6.90 | -0.53 |
| HCL Technologies Ltd. | 1369.9 | 1362 | -7.90 | -0.58 |
| HDFC Bank Ltd. | 742 | 738.55 | -3.45 | -0.46 |
| Hindustan Unilever Ltd. | 2096.5 | 2094 | -2.50 | -0.12 |
| ICICI Bank Ltd. | 1454.6 | 1450 | -4.60 | -0.32 |
| ICICI Prudential Life Insurance Company Ltd. | 513.55 | 511.8 | -1.75 | -0.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.25 | 509.9 | -0.35 | -0.07 |
| ITC Ltd. | 289 | 287.35 | -1.65 | -0.57 |
| Jindal Steel Ltd. | 1124 | 1121.1 | -2.90 | -0.26 |
| JSW Steel Ltd. | 1300 | 1295.3 | -4.70 | -0.36 |
| Kotak Mahindra Bank Ltd. | 398 | 397.25 | -0.75 | -0.19 |
| Marico Ltd. | 875 | 861.3 | -13.70 | -1.57 |
| Max Healthcare Institute Ltd. | 1077 | 1069.7 | -7.30 | -0.68 |
| Nestle India Ltd. | 1520 | 1508.2 | -11.80 | -0.78 |
| Oil & Natural Gas Corporation Ltd. | 242 | 241.35 | -0.65 | -0.27 |
| Power Finance Corporation Ltd. | 420 | 419 | -1.00 | -0.24 |
| SBI Life Insurance Company Ltd. | 1899 | 1877 | -22.00 | -1.16 |
| SRF Ltd. | 2642.3 | 2627 | -15.30 | -0.58 |
| Sun Pharmaceutical Industries Ltd. | 1964 | 1939.7 | -24.30 | -1.24 |
| Tata Consultancy Services Ltd. | 2460 | 2443.4 | -16.60 | -0.67 |
| Titan Company Ltd. | 4935 | 4899 | -36.00 | -0.73 |
| Torrent Pharmaceuticals Ltd. | 5030 | 4993.5 | -36.50 | -0.73 |
| Zydus Lifesciences Ltd. | 1130 | 1113.5 | -16.50 | -1.46 |
Market Stats
Advances
74
Declines
35
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7748 | 7833 | 7735 | 7700 | 7790 | 90.00 | 1.17 | 64093 | 49.93 | 9149.95 | 2640 | 2026-08-05 09:44:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1663.8 | 1663.8 | 1643.5 | 1646 | 1649.7 | 3.70 | 0.22 | 157846 | 26.04 | 4236.75 | 588 | 2026-08-05 09:44:55 |
| Adani Enterprises Ltd. | ADANIENT | 3055 | 3085.9 | 3042.7 | 3050 | 3072.1 | 22.10 | 0.72 | 163274 | 50.16 | 4190 | 1017.45 | 2026-08-05 09:44:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1400 | 1405.7 | 1385.5 | 1384 | 1394.8 | 10.80 | 0.78 | 193806 | 27.03 | 2572 | 439.1 | 2026-08-05 09:44:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1708.2 | 1710.7 | 1691.1 | 1706.7 | 1709 | 2.30 | 0.13 | 138359 | 23.65 | 1891.1 | 395.1 | 2026-08-05 09:44:59 |
| Adani Power Ltd. | ADANIPOWER | 211 | 211.33 | 210.01 | 209.95 | 210.57 | 0.62 | 0.30 | 2161553 | 45.52 | 895.85 | 128.1 | 2026-08-05 09:44:54 |
| Adani Total Gas Ltd. | ATGL | 670 | 671.4 | 667.2 | 666.95 | 669.1 | 2.15 | 0.32 | 94947 | 6.35 | 4000 | 462.8 | 2026-08-05 09:44:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 441 | 445.6 | 438.75 | 436.05 | 443.4 | 7.35 | 1.69 | 895810 | 39.72 | 706.95 | 315.3 | 2026-08-05 09:44:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9009 | 9009 | 8820 | 9050 | 8864.5 | -185.50 | -2.05 | 89336 | 79.19 | 9050 | 3987.85 | 2026-08-05 09:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2787 | 2787 | 2752.3 | 2775 | 2766.5 | -8.50 | -0.31 | 92965 | 25.72 | 3582.9 | 2115 | 2026-08-05 09:44:59 |
| Avenue Supermarts Ltd. | DMART | 4018 | 4018.5 | 3990 | 4023 | 4013 | -10.00 | -0.25 | 30179 | 12.11 | 5484.85 | 3292 | 2026-08-05 09:34:59 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1263 | 1252 | 1261.8 | 1257 | -4.80 | -0.38 | 752237 | 94.56 | 1418.3 | 707.7 | 2026-08-05 09:44:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11665 | 11665 | 11584 | 11600 | 11623 | 23.00 | 0.20 | 36409 | 42.32 | 12774 | 3461.25 | 2026-08-05 09:44:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 1152 | 1166 | 1149 | 1149 | 1159.1 | 10.10 | 0.88 | 948351 | 109.92 | 9788 | 787.9 | 2026-08-05 09:44:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2105 | 2118.5 | 2089.2 | 2105 | 2110.8 | 5.80 | 0.28 | 230104 | 48.57 | 2195 | 1215 | 2026-08-05 09:44:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11510 | 11624 | 11428 | 11475 | 11528 | 53.00 | 0.46 | 9524 | 10.98 | 14763 | 5276.95 | 2026-08-05 09:44:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.5 | 87.52 | 87.1 | 87.11 | 87.28 | 0.17 | 0.20 | 311769 | 2.72 | 2026-08-05 09:34:57 | ||
| Bank Of Baroda | BANKBARODA | 247.5 | 249.84 | 246.88 | 245 | 249.25 | 4.25 | 1.73 | 1728042 | 43.07 | 325.5 | 117 | 2026-08-05 09:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 534 | 534.85 | 525.1 | 533.8 | 533.4 | -0.40 | -0.07 | 55095 | 2.94 | 759 | 391.1 | 2026-08-05 09:44:55 |
| Bharat Electronics Ltd. | BEL | 392.25 | 392.7 | 390.5 | 391.5 | 390.65 | -0.85 | -0.22 | 1256665 | 49.09 | 473.45 | 87 | 2026-08-05 09:44:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.95 | 414 | 407 | 411.95 | 412.95 | 1.00 | 0.24 | 877793 | 36.25 | 446.5 | 51.35 | 2026-08-05 09:44:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 327.5 | 328.15 | 324.45 | 324 | 326.9 | 2.90 | 0.90 | 966390 | 31.59 | 687.95 | 234.01 | 2026-08-05 09:44:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 2020 | 2031 | 1961.5 | 1970.1 | 1964.5 | -5.60 | -0.28 | 4637009 | 910.94 | 2174.5 | 686.2 | 2026-08-05 09:44:59 |
| Bosch Ltd. | BOSCHLTD | 41405 | 42495 | 41310 | 41200 | 42340 | 1140.00 | 2.77 | 13402 | 56.74 | 42985 | 15300 | 2026-08-05 09:44:55 |
| Britannia Industries Ltd. | BRITANNIA | 5461 | 5461 | 5406 | 5478 | 5441 | -37.00 | -0.68 | 33919 | 18.46 | 6469.9 | 3564.1 | 2026-08-05 09:44:54 |
| Canara Bank | CANBK | 129 | 130.1 | 128.11 | 128 | 129.66 | 1.66 | 1.30 | 6048979 | 78.43 | 632.9 | 78.6 | 2026-08-05 09:44:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 888 | 891.95 | 882 | 880.05 | 884.6 | 4.55 | 0.52 | 629027 | 55.64 | 980.9 | 212.1 | 2026-08-05 09:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888 | 1906.8 | 1879.7 | 1875 | 1890.8 | 15.80 | 0.84 | 104741 | 19.80 | 1913 | 658 | 2026-08-05 09:44:55 |
| Cipla Ltd. | CIPLA | 1460 | 1460 | 1443.5 | 1460 | 1446.8 | -13.20 | -0.90 | 100356 | 14.52 | 1702.05 | 852 | 2026-08-05 09:44:55 |
| Coal India Ltd. | COALINDIA | 417.6 | 417.6 | 413.1 | 417.6 | 414.4 | -3.20 | -0.77 | 376418 | 15.60 | 543.55 | 207.6 | 2026-08-05 09:34:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026.9 | 2038.2 | 2016.6 | 2010 | 2034.6 | 24.60 | 1.22 | 42792 | 8.71 | 3890 | 1434.6 | 2026-08-05 09:44:55 |
| Dabur India Ltd. | DABUR | 412 | 412 | 406.9 | 409.65 | 410.55 | 0.90 | 0.22 | 539968 | 22.17 | 672 | 403.35 | 2026-08-05 09:44:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 8389.5 | 8441 | 8365 | 8378 | 8397.5 | 19.50 | 0.23 | 45723 | 38.40 | 8585 | 2730 | 2026-08-05 09:44:58 |
| DLF Ltd. | DLF | 651.15 | 665.8 | 649 | 643.4 | 663.5 | 20.10 | 3.12 | 1658930 | 110.07 | 967.6 | 336.5 | 2026-08-05 09:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.8 | 1171.8 | 1157.7 | 1172.6 | 1165.2 | -7.40 | -0.63 | 146181 | 17.03 | 7107.45 | 1020 | 2026-08-05 09:44:58 |
| Eicher Motors Ltd. | EICHERMOT | 7960 | 7985 | 7905.5 | 7935 | 7968 | 33.00 | 0.42 | 78210 | 62.32 | 8230 | 2836 | 2026-08-05 09:44:59 |
| Eternal Ltd. | ETERNAL | 313.9 | 314.65 | 311.4 | 312.4 | 313.35 | 0.95 | 0.30 | 2263454 | 70.93 | 368.45 | 44.35 | 2026-08-05 09:44:58 |
| GAIL (India) Ltd. | GAIL | 176 | 177.25 | 174.08 | 175 | 174.58 | -0.42 | -0.24 | 2188472 | 38.21 | 246.3 | 83 | 2026-08-05 09:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070 | 1077.5 | 1060 | 1058.2 | 1074.1 | 15.90 | 1.50 | 72628 | 7.80 | 1541.85 | 793.85 | 2026-08-05 09:44:58 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3172.8 | 3135.8 | 3138 | 3172 | 34.00 | 1.08 | 60734 | 19.26 | 3260 | 1527.05 | 2026-08-05 09:44:58 |
| Havells India Ltd. | HAVELLS | 1295.8 | 1296.9 | 1282.8 | 1295 | 1288.1 | -6.90 | -0.53 | 70132 | 9.03 | 2106 | 1024.5 | 2026-08-05 09:44:58 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1375 | 1360.1 | 1369.9 | 1362 | -7.90 | -0.58 | 224694 | 30.60 | 2012.2 | 882 | 2026-08-05 09:44:58 |
| HDFC Bank Ltd. | HDFCBANK | 733.8 | 740.6 | 733.65 | 742 | 738.55 | -3.45 | -0.46 | 12623728 | 932.33 | 2037.7 | 726.65 | 2026-08-05 09:44:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 545.6 | 536.35 | 535.95 | 544.5 | 8.55 | 1.60 | 1905354 | 103.75 | 820.75 | 457.8 | 2026-08-05 09:44:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5578 | 5630 | 5555 | 5548 | 5612 | 64.00 | 1.15 | 109052 | 61.20 | 6388.5 | 2246 | 2026-08-05 09:44:58 |
| Hindalco Industries Ltd. | HINDALCO | 1028.5 | 1029.6 | 1019.1 | 1020 | 1024.5 | 4.50 | 0.44 | 809895 | 82.97 | 1176 | 358.8 | 2026-08-05 09:44:58 |
| Hindustan Aeronautics Ltd. | HAL | 4641 | 4673.4 | 4631 | 4635 | 4650.5 | 15.50 | 0.33 | 78444 | 36.48 | 5674.75 | 1771.25 | 2026-08-05 09:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2085.3 | 2096.7 | 2075.5 | 2096.5 | 2094 | -2.50 | -0.12 | 120289 | 25.19 | 3035 | 2016 | 2026-08-05 09:44:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2213 | 2220.8 | 2195.9 | 2220 | 2220 | 0.00 | 0.00 | 58343 | 12.95 | 2026-08-05 09:34:53 | ||
| ICICI Bank Ltd. | ICICIBANK | 1454.6 | 1454.6 | 1444.3 | 1454.6 | 1450 | -4.60 | -0.32 | 1300522 | 188.58 | 1500 | 796 | 2026-08-05 09:44:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1729.3 | 1771 | 1685 | 1644.8 | 1689 | 44.20 | 2.69 | 915404 | 154.61 | 2301.9 | 1049.05 | 2026-08-05 09:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515 | 515 | 505.35 | 513.55 | 511.8 | -1.75 | -0.34 | 91717 | 4.69 | 796.8 | 380.7 | 2026-08-05 09:34:53 |
| Indian Oil Corporation Ltd. | IOC | 143.89 | 144.6 | 143.31 | 141.6 | 144.19 | 2.59 | 1.83 | 2540981 | 36.64 | 196.8 | 65.2 | 2026-08-05 09:44:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.6 | 512.7 | 509.5 | 510.25 | 509.9 | -0.35 | -0.07 | 104840 | 5.35 | 1138.9 | 486.95 | 2026-08-05 09:44:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.81 | 90.58 | 89.79 | 89.6 | 90.18 | 0.58 | 0.65 | 1374507 | 12.40 | 229 | 20.8 | 2026-08-05 09:44:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1025 | 1036.5 | 1021.4 | 1026 | 1034.5 | 8.50 | 0.83 | 180883 | 18.71 | 1694.5 | 606 | 2026-08-05 09:44:58 |
| Info Edge (India) Ltd. | NAUKRI | 1265.9 | 1277.9 | 1265.6 | 1260 | 1268.4 | 8.40 | 0.67 | 164590 | 20.88 | 9128.9 | 908.3 | 2026-08-05 09:44:53 |
| Infosys Ltd. | INFY | 1174.7 | 1177.5 | 1165.4 | 1167.5 | 1169.5 | 2.00 | 0.17 | 1527706 | 178.67 | 2006.45 | 982.4 | 2026-08-05 09:44:58 |
| Interglobe Aviation Ltd. | INDIGO | 5460 | 5508 | 5411.5 | 5358 | 5432.5 | 74.50 | 1.39 | 337192 | 183.18 | 6232.5 | 1676 | 2026-08-05 09:44:59 |
| ITC Ltd. | ITC | 288.25 | 288.5 | 286.6 | 289 | 287.35 | -1.65 | -0.57 | 1167736 | 33.55 | 528.5 | 275 | 2026-08-05 09:44:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1124 | 1126.8 | 1118.5 | 1124 | 1121.1 | -2.90 | -0.26 | 87230 | 9.78 | 1306.2 | 377 | 2026-08-05 09:44:58 |
| JIO Financial Services Ltd. | JIOFIN | 266.65 | 268.2 | 265.05 | 265 | 266.65 | 1.65 | 0.62 | 5272462 | 140.59 | 2026-08-05 09:44:58 | ||
| JSW Energy Ltd. | JSWENERGY | 570.5 | 572 | 567.55 | 568 | 568.5 | 0.50 | 0.09 | 116400 | 6.62 | 804.9 | 204.65 | 2026-08-05 09:44:58 |
| JSW Steel Ltd. | JSWSTEEL | 1304.5 | 1304.5 | 1292.6 | 1300 | 1295.3 | -4.70 | -0.36 | 125466 | 16.25 | 1328 | 614.2 | 2026-08-05 09:44:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397 | 397.9 | 393.85 | 398 | 397.25 | -0.75 | -0.19 | 946285 | 37.59 | 2301.9 | 345.5 | 2026-08-05 09:44:53 |
| Larsen & Toubro Ltd. | LT | 4025 | 4071 | 4024.8 | 3990 | 4070.5 | 80.50 | 2.02 | 376329 | 153.18 | 4440 | 1797.4 | 2026-08-05 09:44:59 |
| Life Insurance Corporation of India | LICI | 386 | 397.35 | 385.9 | 391.3 | 394.85 | 3.55 | 0.91 | 18031006 | 711.95 | 1222 | 385.9 | 2026-08-05 09:44:59 |
| Lodha Developers Ltd. | LODHA | 1249.9 | 1262.8 | 1240.3 | 1229.8 | 1256 | 26.20 | 2.13 | 578210 | 72.62 | 1649.95 | 355.5 | 2026-08-05 09:44:53 |
| LTM Ltd. | LTM | 4589 | 4602.2 | 4561.8 | 4559 | 4573 | 14.00 | 0.31 | 32581 | 14.90 | 6767.95 | 3528 | 2026-08-05 09:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3470 | 3484 | 3435 | 3433 | 3472.9 | 39.90 | 1.16 | 420112 | 145.90 | 3839.9 | 1123.4 | 2026-08-05 09:44:59 |
| Marico Ltd. | MARICO | 878.6 | 879 | 846.85 | 875 | 861.3 | -13.70 | -1.57 | 1473606 | 126.92 | 889.1 | 462.7 | 2026-08-05 09:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14240 | 14249 | 14131 | 14168 | 14195 | 27.00 | 0.19 | 36181 | 51.36 | 17370 | 8076.05 | 2026-08-05 09:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1087 | 1066.4 | 1077 | 1069.7 | -7.30 | -0.68 | 157361 | 16.83 | 1314.3 | 354.1 | 2026-08-05 09:34:54 |
| Nestle India Ltd. | NESTLEIND | 1510 | 1513.9 | 1488.1 | 1520 | 1508.2 | -11.80 | -0.78 | 719449 | 108.51 | 24745 | 1084.7 | 2026-08-05 09:44:59 |
| NTPC Ltd. | NTPC | 343.45 | 347.6 | 342.75 | 343.65 | 346.75 | 3.10 | 0.90 | 2573022 | 89.22 | 448.45 | 152.6 | 2026-08-05 09:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245 | 245 | 240.19 | 242 | 241.35 | -0.65 | -0.27 | 6309403 | 152.28 | 345 | 121.5 | 2026-08-05 09:44:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1638 | 1658.9 | 1613.9 | 1620 | 1654.4 | 34.40 | 2.12 | 580042 | 95.96 | 3415 | 1259 | 2026-08-05 09:44:59 |
| Power Finance Corporation Ltd. | PFC | 422.1 | 424 | 418.7 | 420 | 419 | -1.00 | -0.24 | 759015 | 31.80 | 580 | 100.85 | 2026-08-05 09:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 284.95 | 283.05 | 283.4 | 284.55 | 1.15 | 0.41 | 1073269 | 30.54 | 366.25 | 186.35 | 2026-08-05 09:44:58 |
| Punjab National Bank | PNB | 114.16 | 115.2 | 114.01 | 113.99 | 114.81 | 0.82 | 0.72 | 2852188 | 32.75 | 142.9 | 32.15 | 2026-08-05 09:44:59 |
| REC Ltd. | RECLTD | 369.45 | 372.3 | 368.5 | 368 | 369.2 | 1.20 | 0.33 | 342024 | 12.63 | 654 | 91.05 | 2026-08-05 09:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1293 | 1299 | 1292.5 | 1290.9 | 1293.6 | 2.70 | 0.21 | 1502874 | 194.41 | 3217.6 | 1114.85 | 2026-08-05 09:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152 | 153.83 | 150.9 | 151 | 153.37 | 2.37 | 1.57 | 2765300 | 42.41 | 216.99 | 61.8 | 2026-08-05 09:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661.75 | 670.8 | 661.75 | 658 | 664.05 | 6.05 | 0.92 | 134285 | 8.92 | 1028.65 | 565.45 | 2026-08-05 09:44:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1910 | 1868.1 | 1899 | 1877 | -22.00 | -1.16 | 73279 | 13.75 | 2132 | 1054 | 2026-08-05 09:34:55 |
| Shree Cement Ltd. | SHREECEM | 27010 | 27340 | 26880 | 26900 | 27070 | 170.00 | 0.63 | 3455 | 9.35 | 32490 | 20150 | 2026-08-05 09:44:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1097.7 | 1104.6 | 1092.7 | 1087.3 | 1098.9 | 11.60 | 1.07 | 1016341 | 111.69 | 3652.25 | 493.35 | 2026-08-05 09:44:53 |
| Siemens Energy India Ltd. | ENRIN | 3340 | 3365 | 3315.6 | 3310.3 | 3344.5 | 34.20 | 1.03 | 36385 | 12.17 | 2026-08-05 09:34:53 | ||
| Siemens Ltd. | SIEMENS | 4035 | 4069.9 | 4025.1 | 4000.5 | 4045.5 | 45.00 | 1.12 | 91517 | 37.02 | 8129.9 | 2450 | 2026-08-05 09:44:59 |
| SRF Ltd. | SRF | 2646.3 | 2649 | 2622 | 2642.3 | 2627 | -15.30 | -0.58 | 28428 | 7.47 | 3325 | 2040 | 2026-08-05 09:44:58 |
| State Bank Of India | SBIN | 1043 | 1049.5 | 1040.3 | 1042.7 | 1047.3 | 4.60 | 0.44 | 1183408 | 123.94 | 1234.7 | 499.35 | 2026-08-05 09:44:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1967.8 | 1968.2 | 1935.6 | 1964 | 1939.7 | -24.30 | -1.24 | 176898 | 34.31 | 2046.9 | 856.8 | 2026-08-05 09:44:53 |
| Tata Consultancy Services Ltd. | TCS | 2460 | 2460.9 | 2435 | 2460 | 2443.4 | -16.60 | -0.67 | 437542 | 106.91 | 4592.25 | 1976.8 | 2026-08-05 09:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.3 | 1093.2 | 1082.9 | 1092 | 1093.2 | 1.20 | 0.11 | 149638 | 16.36 | 1282.7 | 686.6 | 2026-08-05 09:44:54 |
| Tata Motors Ltd. | TMCV | 452 | 460.85 | 449 | 446.75 | 460 | 13.25 | 2.97 | 1505809 | 69.27 | 2026-08-05 09:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 352.75 | 347.2 | 348.55 | 350.4 | 1.85 | 0.53 | 1685459 | 59.06 | 1179 | 294.3 | 2026-08-05 09:44:53 |
| Tata Power Company Ltd. | TATAPOWER | 381.9 | 383.25 | 381.65 | 380 | 381.9 | 1.90 | 0.50 | 197531 | 7.54 | 494.85 | 182.35 | 2026-08-05 09:44:53 |
| Tata Steel Ltd. | TATASTEEL | 192.25 | 192.34 | 190.7 | 190.95 | 191.49 | 0.54 | 0.28 | 2247827 | 43.04 | 224.4 | 95 | 2026-08-05 09:44:59 |
| Tech Mahindra Ltd. | TECHM | 1663 | 1663 | 1647.7 | 1648.5 | 1653.5 | 5.00 | 0.30 | 218228 | 36.08 | 1854 | 981.05 | 2026-08-05 09:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 752 | 752.9 | 745.25 | 750 | 750.35 | 0.35 | 0.05 | 217045 | 16.29 | 894.9 | 263.35 | 2026-08-05 09:44:59 |
| Titan Company Ltd. | TITAN | 4910.2 | 4910.2 | 4882.3 | 4935 | 4899 | -36.00 | -0.73 | 67028 | 32.84 | 5000 | 2269.6 | 2026-08-05 09:44:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5068.5 | 5068.5 | 4976 | 5030 | 4993.5 | -36.50 | -0.73 | 50340 | 25.14 | 5250 | 1445.55 | 2026-08-05 09:44:54 |
| Trent Ltd. | TRENT | 3107.3 | 3134 | 3080.1 | 3107.7 | 3128.8 | 21.10 | 0.68 | 161054 | 50.39 | 8345 | 1155 | 2026-08-05 09:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4398 | 4439.3 | 4365 | 4360 | 4428.4 | 68.40 | 1.57 | 258630 | 114.53 | 4439.3 | 925 | 2026-08-05 09:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12049 | 12060 | 11970 | 12050 | 12059 | 9.00 | 0.07 | 10541 | 12.71 | 13110 | 6005 | 2026-08-05 09:44:53 |
| United Spirits Ltd. | UNITDSPR | 1528 | 1539 | 1520 | 1525 | 1536.8 | 11.80 | 0.77 | 54920 | 8.44 | 1700 | 730.55 | 2026-08-05 09:44:59 |
| Varun Beverages Ltd. | VBL | 442.35 | 443.75 | 440.4 | 439 | 443 | 4.00 | 0.91 | 285998 | 12.67 | 1702.8 | 381 | 2026-08-05 09:34:55 |
| Vedanta Ltd. | VEDL | 270 | 271.75 | 268.5 | 269 | 269.6 | 0.60 | 0.22 | 1296078 | 34.94 | 795 | 208.1 | 2026-08-05 09:44:59 |
| Wipro Ltd. | WIPRO | 187 | 188.54 | 187 | 186.3 | 187.83 | 1.53 | 0.82 | 1383255 | 25.98 | 596 | 169 | 2026-08-05 09:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1130 | 1130 | 1103.8 | 1130 | 1113.5 | -16.50 | -1.46 | 135532 | 15.09 | 1324.3 | 350.25 | 2026-08-05 09:44:54 |