Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25579.35
updated on: 12-Aug-2026 [09:44]

Advances - 40 | Declines - 68 | Unchanged - 2

Overview

Open 25621.50 Prev. Close 25625.40
Day High 25622.20 52 Week High 26975.15
Day Low 25543.50 52 Week Low 22720.45

Pivot Levels - Classic: as on 11-Aug-2026

PP: 25644.3 Resistance Support
First 25710.3 25559.4
Second 25795.2 25493.4
Third 25861.2 25408.5
Low
25543.50
Day Range High
25622.20
Low
24659.80
Month Range High
25880.65
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7611.5 7665 53.50 0.70
Axis Bank Ltd. 1229.8 1231.9 2.10 0.17
Bajaj Auto Ltd. 11717 11763 46.00 0.39
Bajaj Holdings & Investment Ltd. 11550 11558 8.00 0.07
Bank Of Baroda 246.2 250.14 3.94 1.60
Berger Paints India Ltd. 534.95 545.65 10.70 2.00
Bharat Heavy Electricals Ltd. 403 409.55 6.55 1.63
Bosch Ltd. 45185 46400 1215.00 2.69
Britannia Industries Ltd. 5598 5610.5 12.50 0.22
Canara Bank 130.3 132.85 2.55 1.96
Divi's Laboratories Ltd. 8578.5 8613 34.50 0.40
Grasim Industries Ltd. 3322.2 3364.8 42.60 1.28
Havells India Ltd. 1274.4 1275.1 0.70 0.05
HCL Technologies Ltd. 1365.4 1365.5 0.10 0.01
Hero MotoCorp Ltd. 5865.5 5889.5 24.00 0.41
Hindalco Industries Ltd. 1049.1 1082.2 33.10 3.16
Hyundai Motor India Ltd. 2200 2213.1 13.10 0.60
ICICI Bank Ltd. 1429.6 1430 0.40 0.03
Indian Oil Corporation Ltd. 140 141.35 1.35 0.96
Indian Railway Catering And Tourism Corporation Ltd. 515.05 516.65 1.60 0.31
Indian Railway Finance Corporation Ltd. 87.91 87.96 0.05 0.06
IndusInd Bank Ltd. 1008.9 1014.2 5.30 0.53
Jindal Steel Ltd. 1095 1096.2 1.20 0.11
JSW Steel Ltd. 1283.4 1284.6 1.20 0.09
Life Insurance Corporation of India 406 408.4 2.40 0.59
Nestle India Ltd. 1493.2 1505.9 12.70 0.85
Oil & Natural Gas Corporation Ltd. 239.45 239.79 0.34 0.14
Pidilite Industries Ltd. 1685.8 1689.1 3.30 0.20
Punjab National Bank 114.03 117.87 3.84 3.37
Samvardhana Motherson International Ltd. 169.26 170.85 1.59 0.94
Shriram Finance Ltd. 1129.9 1131.3 1.40 0.12
Siemens Ltd. 4011 4024 13.00 0.32
SRF Ltd. 2570 2574.9 4.90 0.19
State Bank Of India 1066 1080.6 14.60 1.37
Tata Motors Ltd. 450.05 456 5.95 1.32
Tata Motors Passenger Vehicles Ltd. 347.6 347.65 0.05 0.01
Tech Mahindra Ltd. 1643 1655.1 12.10 0.74
Trent Ltd. 3000 3015.8 15.80 0.53
TVS Motor Company Ltd. 4400 4405.1 5.10 0.12
Vedanta Ltd. 275 277.2 2.20 0.80

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1622 1592.9 -29.10 -1.79
Adani Enterprises Ltd. 2995.5 2974.3 -21.20 -0.71
Adani Green Energy Ltd. 1366 1343.3 -22.70 -1.66
Adani Ports and Special Economic Zone Ltd. 1668.2 1659 -9.20 -0.55
Adani Power Ltd. 209 207.82 -1.18 -0.56
Adani Total Gas Ltd. 666.15 661.7 -4.45 -0.67
Ambuja Cements Ltd. 424 422.75 -1.25 -0.29
Apollo Hospitals Enterprise Ltd. 8750.5 8609 -141.50 -1.62
Asian Paints Ltd. 2735.5 2734.1 -1.40 -0.05
Avenue Supermarts Ltd. 4054.9 4035.5 -19.40 -0.48
Bajaj Finance Ltd. 1093.3 1085.5 -7.80 -0.71
Bajaj Finserv Ltd. 2032 2013.4 -18.60 -0.92
Bajaj Housing Finance Ltd. 85.18 85.08 -0.10 -0.12
Bharat Electronics Ltd. 405.85 402.7 -3.15 -0.78
Bharat Petroleum Corporation Ltd. 317.8 316.9 -0.90 -0.28
Bharti Airtel Ltd. 1915.2 1907 -8.20 -0.43
CG Power and Industrial Solutions Ltd. 881 873.35 -7.65 -0.87
Cholamandalam Investment and Finance Company Ltd. 1914.4 1899.9 -14.50 -0.76
Cipla Ltd. 1463 1460.1 -2.90 -0.20
Coal India Ltd. 412.6 412.55 -0.05 -0.01
Colgate-Palmolive (India) Ltd. 2008 2005.1 -2.90 -0.14
Dabur India Ltd. 412.65 408 -4.65 -1.13
DLF Ltd. 650.1 649.05 -1.05 -0.16
Dr. Reddy's Laboratories Ltd. 1205 1193.7 -11.30 -0.94
Eicher Motors Ltd. 8000 7988 -12.00 -0.15
Eternal Ltd. 318 316.75 -1.25 -0.39
GAIL (India) Ltd. 175.34 174.3 -1.04 -0.59
Godrej Consumer Products Ltd. 1025 927.1 -97.90 -9.55
HDFC Bank Ltd. 729 727.05 -1.95 -0.27
Hindustan Aeronautics Ltd. 4909 4888.6 -20.40 -0.42
Hindustan Unilever Ltd. 2064.9 2059 -5.90 -0.29
ICICI Lombard General Insurance Company Ltd. 1643.5 1640.7 -2.80 -0.17
ICICI Prudential Life Insurance Company Ltd. 501.5 497.15 -4.35 -0.87
Info Edge (India) Ltd. 1360 1341 -19.00 -1.40
Infosys Ltd. 1190.7 1189 -1.70 -0.14
Interglobe Aviation Ltd. 5284 5243.5 -40.50 -0.77
ITC Ltd. 279 278.55 -0.45 -0.16
JIO Financial Services Ltd. 252.75 250.8 -1.95 -0.77
JSW Energy Ltd. 563 559.5 -3.50 -0.62
Kotak Mahindra Bank Ltd. 392.9 389.85 -3.05 -0.78
Larsen & Toubro Ltd. 4037.4 4010.1 -27.30 -0.68
Lodha Developers Ltd. 1212 1209.7 -2.30 -0.19
LTM Ltd. 4850 4807 -43.00 -0.89
Mahindra & Mahindra Ltd. 3460.1 3448.6 -11.50 -0.33
Marico Ltd. 855 848 -7.00 -0.82
Maruti Suzuki India Ltd. 13990 13975 -15.00 -0.11
Max Healthcare Institute Ltd. 1040 1017.6 -22.40 -2.15
NTPC Ltd. 338.45 338.1 -0.35 -0.10
Power Finance Corporation Ltd. 381 378.1 -2.90 -0.76
Power Grid Corporation Of India Ltd. 267.95 266.75 -1.20 -0.45
REC Ltd. 344.7 339.8 -4.90 -1.42
Reliance Industries Ltd. 1323.9 1316.9 -7.00 -0.53
SBI Life Insurance Company Ltd. 1837.6 1825.3 -12.30 -0.67
Shree Cement Ltd. 25510 25310 -200.00 -0.78
Siemens Energy India Ltd. 3563.8 3548.5 -15.30 -0.43
Sun Pharmaceutical Industries Ltd. 1942 1936 -6.00 -0.31
Tata Consultancy Services Ltd. 2445.7 2436 -9.70 -0.40
Tata Consumer Products Ltd. 1078 1066.6 -11.40 -1.06
Tata Power Company Ltd. 380 377.15 -2.85 -0.75
Tata Steel Ltd. 188.25 188.05 -0.20 -0.11
The Indian Hotels Company Ltd. 724 719.1 -4.90 -0.68
Titan Company Ltd. 5128 5089.8 -38.20 -0.74
Torrent Pharmaceuticals Ltd. 4886 4835.5 -50.50 -1.03
Ultratech Cement Ltd. 11780 11734 -46.00 -0.39
United Spirits Ltd. 1548.7 1529.1 -19.60 -1.27
Varun Beverages Ltd. 437 436.9 -0.10 -0.02
Wipro Ltd. 184.6 184.37 -0.23 -0.12
Zydus Lifesciences Ltd. 1191 1161.3 -29.70 -2.49

Market Stats

Advances
40
Declines
68
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7611.5 7679.5 7585.5 7611.5 7665 53.50 0.70 40704 31.20 9149.95 2640 2026-08-12 09:44:59
Adani Energy Solutions Ltd. ADANIENSOL 1628.5 1629.7 1588.4 1622 1592.9 -29.10 -1.79 282924 45.07 4236.75 588 2026-08-12 09:44:59
Adani Enterprises Ltd. ADANIENT 3020 3020 2966.3 2995.5 2974.3 -21.20 -0.71 218750 65.06 4190 1017.45 2026-08-12 09:44:56
Adani Green Energy Ltd. ADANIGREEN 1370 1371 1341 1366 1343.3 -22.70 -1.66 375742 50.47 2572 439.1 2026-08-12 09:44:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1669.8 1672.7 1657 1668.2 1659 -9.20 -0.55 245623 40.75 1891.1 395.1 2026-08-12 09:44:56
Adani Power Ltd. ADANIPOWER 209 209.69 207.8 209 207.82 -1.18 -0.56 2356877 48.98 895.85 128.1 2026-08-12 09:44:56
Adani Total Gas Ltd. ATGL 668 669.95 660 666.15 661.7 -4.45 -0.67 107090 7.09 4000 462.8 2026-08-12 09:44:56
Ambuja Cements Ltd. AMBUJACEM 426.7 426.7 422 424 422.75 -1.25 -0.29 422994 17.88 706.95 315.3 2026-08-12 09:44:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8750.5 8775.5 8581 8750.5 8609 -141.50 -1.62 141704 121.99 9050 3987.85 2026-08-12 09:44:59
Asian Paints Ltd. ASIANPAINT 2733.2 2748.4 2727.2 2735.5 2734.1 -1.40 -0.05 52218 14.28 3582.9 2115 2026-08-12 09:44:56
Avenue Supermarts Ltd. DMART 4035 4062.8 4030 4054.9 4035.5 -19.40 -0.48 34414 13.89 5484.85 3292 2026-08-12 09:44:59
Axis Bank Ltd. AXISBANK 1230 1234.7 1226.2 1229.8 1231.9 2.10 0.17 685701 84.47 1418.3 707.7 2026-08-12 09:44:56
Bajaj Auto Ltd. BAJAJ-AUTO 11729 11819 11706 11717 11763 46.00 0.39 32189 37.86 12774 3461.25 2026-08-12 09:44:56
Bajaj Finance Ltd. BAJFINANCE 1093 1094.7 1084.1 1093.3 1085.5 -7.80 -0.71 1139059 123.64 9788 787.9 2026-08-12 09:44:55
Bajaj Finserv Ltd. BAJAJFINSV 2023 2028.4 2006.8 2032 2013.4 -18.60 -0.92 67407 13.57 2195 1215 2026-08-12 09:44:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11587 11587 11503 11550 11558 8.00 0.07 4232 4.89 14763 5276.95 2026-08-12 09:44:59
Bajaj Housing Finance Ltd. BAJAJHFL 85.6 85.62 84.87 85.18 85.08 -0.10 -0.12 359121 3.06 2026-08-12 09:44:55
Bank Of Baroda BANKBARODA 246 250.3 245.5 246.2 250.14 3.94 1.60 1588208 39.73 325.5 117 2026-08-12 09:44:56
Berger Paints India Ltd. BERGEPAINT 539.8 548.2 535.9 534.95 545.65 10.70 2.00 98363 5.37 759 391.1 2026-08-12 09:44:56
Bharat Electronics Ltd. BEL 406 406.1 402.3 405.85 402.7 -3.15 -0.78 1069171 43.06 473.45 87 2026-08-12 09:44:56
Bharat Heavy Electricals Ltd. BHEL 404.5 411.75 403.6 403 409.55 6.55 1.63 1377815 56.43 446.5 51.35 2026-08-12 09:44:59
Bharat Petroleum Corporation Ltd. BPCL 317 318.5 316 317.8 316.9 -0.90 -0.28 346222 10.97 687.95 234.01 2026-08-12 09:44:56
Bharti Airtel Ltd. BHARTIARTL 1908.6 1913.8 1901.3 1915.2 1907 -8.20 -0.43 1151806 219.65 2174.5 686.2 2026-08-12 09:44:56
Bosch Ltd. BOSCHLTD 45040 46610 45040 45185 46400 1215.00 2.69 28703 133.18 46610 15300 2026-08-12 09:44:59
Britannia Industries Ltd. BRITANNIA 5598 5615 5560 5598 5610.5 12.50 0.22 22164 12.44 6469.9 3564.1 2026-08-12 09:44:56
Canara Bank CANBK 130 133.11 129.6 130.3 132.85 2.55 1.96 9801082 130.21 632.9 78.6 2026-08-12 09:44:59
CG Power and Industrial Solutions Ltd. CGPOWER 881 881 872 881 873.35 -7.65 -0.87 234737 20.50 980.9 212.1 2026-08-12 09:44:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1909.5 1909.5 1890.9 1914.4 1899.9 -14.50 -0.76 79974 15.19 1952.5 658 2026-08-12 09:44:58
Cipla Ltd. CIPLA 1460 1465.9 1456.2 1463 1460.1 -2.90 -0.20 41072 6.00 1702.05 852 2026-08-12 09:44:56
Coal India Ltd. COALINDIA 412.6 413.7 411.7 412.6 412.55 -0.05 -0.01 299544 12.36 543.55 207.6 2026-08-12 09:44:56
Colgate-Palmolive (India) Ltd. COLPAL 2008 2008 1994 2008 2005.1 -2.90 -0.14 43298 8.68 3890 1434.6 2026-08-12 09:44:58
Dabur India Ltd. DABUR 412.65 413.1 407.7 412.65 408 -4.65 -1.13 286825 11.70 672 403.35 2026-08-12 09:44:56
Divi's Laboratories Ltd. DIVISLAB 8630 8674 8585 8578.5 8613 34.50 0.40 147121 126.72 8674 2730 2026-08-12 09:44:57
DLF Ltd. DLF 653 653.75 645.1 650.1 649.05 -1.05 -0.16 444818 28.87 967.6 336.5 2026-08-12 09:44:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1206.8 1206.8 1190 1205 1193.7 -11.30 -0.94 405013 48.35 7107.45 1020 2026-08-12 09:44:57
Eicher Motors Ltd. EICHERMOT 8000.5 8016 7985 8000 7988 -12.00 -0.15 34088 27.23 8230 2836 2026-08-12 09:44:56
Eternal Ltd. ETERNAL 318.95 318.95 316.25 318 316.75 -1.25 -0.39 2955941 93.63 368.45 44.35 2026-08-12 09:44:56
GAIL (India) Ltd. GAIL 175.34 175.4 174.13 175.34 174.3 -1.04 -0.59 1248974 21.77 246.3 83 2026-08-12 09:44:56
Godrej Consumer Products Ltd. GODREJCP 922.5 951.8 922.5 1025 927.1 -97.90 -9.55 8652916 802.21 1541.85 793.85 2026-08-12 09:44:59
Grasim Industries Ltd. GRASIM 3325.1 3382.5 3325.1 3322.2 3364.8 42.60 1.28 200606 67.50 3411.1 1527.05 2026-08-12 09:44:59
Havells India Ltd. HAVELLS 1271.3 1276.9 1266.5 1274.4 1275.1 0.70 0.05 103282 13.17 2106 1024.5 2026-08-12 09:44:57
HCL Technologies Ltd. HCLTECH 1370 1370 1361.4 1365.4 1365.5 0.10 0.01 181298 24.76 2012.2 882 2026-08-12 09:44:57
HDFC Bank Ltd. HDFCBANK 729 729.65 724 729 727.05 -1.95 -0.27 4733657 344.16 2037.7 724 2026-08-12 09:44:55
HDFC Life Insurance Company Ltd. HDFCLIFE 536 537.75 533.8 536 536 0.00 0.00 276536 14.82 820.75 457.8 2026-08-12 09:44:55
Hero MotoCorp Ltd. HEROMOTOCO 5875 5914.5 5844 5865.5 5889.5 24.00 0.41 150598 88.69 6388.5 2246 2026-08-12 09:44:56
Hindalco Industries Ltd. HINDALCO 1063.2 1087.95 1056.9 1049.1 1082.2 33.10 3.16 3016192 326.41 1176 358.8 2026-08-12 09:44:59
Hindustan Aeronautics Ltd. HAL 4909 4920 4880.4 4909 4888.6 -20.40 -0.42 108266 52.93 5674.75 1771.25 2026-08-12 09:44:59
Hindustan Unilever Ltd. HINDUNILVR 2065 2072.1 2056.3 2064.9 2059 -5.90 -0.29 122307 25.18 3035 2016 2026-08-12 09:44:55
Hyundai Motor India Ltd. HYUNDAI 2192.7 2219.8 2192.7 2200 2213.1 13.10 0.60 61662 13.65 2026-08-12 09:44:59
ICICI Bank Ltd. ICICIBANK 1429.4 1431.9 1418.6 1429.6 1430 0.40 0.03 780777 111.65 1500 796 2026-08-12 09:44:56
ICICI Lombard General Insurance Company Ltd. ICICIGI 1646.7 1646.7 1628 1643.5 1640.7 -2.80 -0.17 42034 6.90 2301.9 1049.05 2026-08-12 09:44:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 501.5 501.55 495.3 501.5 497.15 -4.35 -0.87 116810 5.81 796.8 380.7 2026-08-12 09:44:57
Indian Oil Corporation Ltd. IOC 140.63 142.05 140.33 140 141.35 1.35 0.96 2126958 30.06 196.8 65.2 2026-08-12 09:44:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517.3 519.1 515.2 515.05 516.65 1.60 0.31 121518 6.28 1138.9 486.95 2026-08-12 09:44:56
Indian Railway Finance Corporation Ltd. IRFC 87.91 88.35 87.62 87.91 87.96 0.05 0.06 866396 7.62 229 20.8 2026-08-12 09:44:56
IndusInd Bank Ltd. INDUSINDBK 1009 1018 1006.5 1008.9 1014.2 5.30 0.53 137325 13.93 1694.5 606 2026-08-12 09:44:56
Info Edge (India) Ltd. NAUKRI 1360.1 1364 1340.5 1360 1341 -19.00 -1.40 239966 32.18 9128.9 908.3 2026-08-12 09:44:59
Infosys Ltd. INFY 1185.6 1190.4 1183 1190.7 1189 -1.70 -0.14 844484 100.41 2006.45 982.4 2026-08-12 09:44:56
Interglobe Aviation Ltd. INDIGO 5266.5 5269 5228 5284 5243.5 -40.50 -0.77 52997 27.79 6232.5 1676 2026-08-12 09:44:57
ITC Ltd. ITC 279 279.55 277.95 279 278.55 -0.45 -0.16 984685 27.43 528.5 275 2026-08-12 09:44:56
Jindal Steel Ltd. JINDALSTEL 1096 1102.8 1093.2 1095 1096.2 1.20 0.11 59503 6.52 1306.2 377 2026-08-12 09:44:56
JIO Financial Services Ltd. JIOFIN 252.75 252.9 250.8 252.75 250.8 -1.95 -0.77 1993914 50.01 2026-08-12 09:44:56
JSW Energy Ltd. JSWENERGY 561.4 563 557.75 563 559.5 -3.50 -0.62 162199 9.08 804.9 204.65 2026-08-12 09:44:57
JSW Steel Ltd. JSWSTEEL 1285.9 1288.9 1281.7 1283.4 1284.6 1.20 0.09 81758 10.50 1335 614.2 2026-08-12 09:44:59
Kotak Mahindra Bank Ltd. KOTAKBANK 391 392.1 388.7 392.9 389.85 -3.05 -0.78 748059 29.16 2301.9 345.5 2026-08-12 09:44:56
Larsen & Toubro Ltd. LT 4038 4044.1 4008 4037.4 4010.1 -27.30 -0.68 221798 88.94 4440 1797.4 2026-08-12 09:44:56
Life Insurance Corporation of India LICI 409 410.9 404.8 406 408.4 2.40 0.59 2838752 115.93 1222 385.9 2026-08-12 09:44:59
Lodha Developers Ltd. LODHA 1215 1217.6 1202 1212 1209.7 -2.30 -0.19 159420 19.29 1649.95 355.5 2026-08-12 09:44:59
LTM Ltd. LTM 4850 4850 4796.9 4850 4807 -43.00 -0.89 25328 12.18 6767.95 3528 2026-08-12 09:44:57
Mahindra & Mahindra Ltd. M&M 3460 3471.8 3430.3 3460.1 3448.6 -11.50 -0.33 232208 80.08 3839.9 1123.4 2026-08-12 09:44:56
Marico Ltd. MARICO 855 857.05 847.15 855 848 -7.00 -0.82 68852 5.84 889.1 462.7 2026-08-12 09:44:58
Maruti Suzuki India Ltd. MARUTI 13990 14016 13946 13990 13975 -15.00 -0.11 32132 44.90 17370 8076.05 2026-08-12 09:44:57
Max Healthcare Institute Ltd. MAXHEALTH 1030.8 1034.9 1015 1040 1017.6 -22.40 -2.15 392923 39.98 1314.3 354.1 2026-08-12 09:44:59
Nestle India Ltd. NESTLEIND 1503 1515.7 1496.6 1493.2 1505.9 12.70 0.85 360375 54.27 24745 1084.7 2026-08-12 09:44:58
NTPC Ltd. NTPC 338.45 339.8 337.9 338.45 338.1 -0.35 -0.10 886534 29.97 448.45 152.6 2026-08-12 09:44:56
Oil & Natural Gas Corporation Ltd. ONGC 240 241.33 239.7 239.45 239.79 0.34 0.14 958100 22.97 345 121.5 2026-08-12 09:44:57
Pidilite Industries Ltd. PIDILITIND 1685.8 1693.5 1679 1685.8 1689.1 3.30 0.20 209416 35.37 3415 1259 2026-08-12 09:44:57
Power Finance Corporation Ltd. PFC 381 381.65 377.2 381 378.1 -2.90 -0.76 1486528 56.21 580 100.85 2026-08-12 09:44:56
Power Grid Corporation Of India Ltd. POWERGRID 267.95 268.35 266.65 267.95 266.75 -1.20 -0.45 563762 15.04 366.25 186.35 2026-08-12 09:44:56
Punjab National Bank PNB 113.95 117.95 113.72 114.03 117.87 3.84 3.37 11588332 136.59 142.9 32.15 2026-08-12 09:44:59
REC Ltd. RECLTD 344.7 344.75 339 344.7 339.8 -4.90 -1.42 1000658 34.00 654 91.05 2026-08-12 09:44:59
Reliance Industries Ltd. RELIANCE 1323.9 1326 1315.2 1323.9 1316.9 -7.00 -0.53 1062982 139.98 3217.6 1114.85 2026-08-12 09:44:59
Samvardhana Motherson International Ltd. MOTHERSON 170.1 171.83 169.05 169.26 170.85 1.59 0.94 3511101 59.99 216.99 61.8 2026-08-12 09:44:59
SBI Cards And Payment Services Ltd. SBICARD 650 651.45 644.4 650.05 650.05 0.00 0.00 75349 4.90 1028.65 565.45 2026-08-12 09:44:59
SBI Life Insurance Company Ltd. SBILIFE 1840.8 1840.8 1816.5 1837.6 1825.3 -12.30 -0.67 73490 13.41 2132 1054 2026-08-12 09:44:59
Shree Cement Ltd. SHREECEM 25470 25480 25285 25510 25310 -200.00 -0.78 2662 6.74 32490 20150 2026-08-12 09:44:54
Shriram Finance Ltd. SHRIRAMFIN 1135.5 1135.5 1122.1 1129.9 1131.3 1.40 0.12 927978 104.98 3652.25 493.35 2026-08-12 09:44:59
Siemens Energy India Ltd. ENRIN 3582 3612 3545 3563.8 3548.5 -15.30 -0.43 57478 20.40 2026-08-12 09:44:56
Siemens Ltd. SIEMENS 4022 4097.9 4002.5 4011 4024 13.00 0.32 284260 114.39 8129.9 2450 2026-08-12 09:44:59
SRF Ltd. SRF 2570.1 2594 2562.6 2570 2574.9 4.90 0.19 67669 17.42 3325 2040 2026-08-12 09:44:59
State Bank Of India SBIN 1066 1084 1066 1066 1080.6 14.60 1.37 2697399 291.48 1234.7 499.35 2026-08-12 09:44:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1942 1945.7 1932 1942 1936 -6.00 -0.31 91369 17.69 2046.9 856.8 2026-08-12 09:44:53
Tata Consultancy Services Ltd. TCS 2445.7 2445.8 2424.5 2445.7 2436 -9.70 -0.40 260146 63.37 4592.25 1976.8 2026-08-12 09:44:59
Tata Consumer Products Ltd. TATACONSUM 1077 1078 1065.4 1078 1066.6 -11.40 -1.06 209815 22.38 1282.7 686.6 2026-08-12 09:44:59
Tata Motors Ltd. TMCV 451 456.45 448.3 450.05 456 5.95 1.32 669352 30.52 2026-08-12 09:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 348.4 351.25 347.25 347.6 347.65 0.05 0.01 1556965 54.13 1179 294.3 2026-08-12 09:44:59
Tata Power Company Ltd. TATAPOWER 378.6 379.75 377.05 380 377.15 -2.85 -0.75 334020 12.60 494.85 182.35 2026-08-12 09:44:59
Tata Steel Ltd. TATASTEEL 188.35 188.88 187.51 188.25 188.05 -0.20 -0.11 2459607 46.25 224.4 95 2026-08-12 09:44:59
Tech Mahindra Ltd. TECHM 1654 1657 1648 1643 1655.1 12.10 0.74 865035 143.17 1854 981.05 2026-08-12 09:44:59
The Indian Hotels Company Ltd. INDHOTEL 724 724 718.05 724 719.1 -4.90 -0.68 160122 11.51 894.9 263.35 2026-08-12 09:44:56
Titan Company Ltd. TITAN 5128 5128 5080 5128 5089.8 -38.20 -0.74 77732 39.56 5168 2269.6 2026-08-12 09:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4864 4886 4824.5 4886 4835.5 -50.50 -1.03 51468 24.89 5250 1445.55 2026-08-12 09:44:59
Trent Ltd. TRENT 3000 3017.4 2995 3000 3015.8 15.80 0.53 75179 22.67 8345 1155 2026-08-12 09:44:58
TVS Motor Company Ltd. TVSMOTOR 4400 4427.8 4384.2 4400 4405.1 5.10 0.12 137928 60.76 4475 925 2026-08-12 09:44:53
Ultratech Cement Ltd. ULTRACEMCO 11790 11790 11692 11780 11734 -46.00 -0.39 23451 27.52 13110 6005 2026-08-12 09:44:59
United Spirits Ltd. UNITDSPR 1546.6 1546.6 1521.6 1548.7 1529.1 -19.60 -1.27 76923 11.76 1700 730.55 2026-08-12 09:44:59
Varun Beverages Ltd. VBL 439.15 439.2 434 437 436.9 -0.10 -0.02 511259 22.34 1702.8 381 2026-08-12 09:44:59
Vedanta Ltd. VEDL 276.25 281 276.15 275 277.2 2.20 0.80 2777270 76.99 795 208.1 2026-08-12 09:44:59
Wipro Ltd. WIPRO 184.51 185 183.1 184.6 184.37 -0.23 -0.12 1055661 19.46 596 169 2026-08-12 09:44:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1190 1190.9 1151 1191 1161.3 -29.70 -2.49 769752 89.39 1324.3 350.25 2026-08-12 09:44:59