Select Exchange & Index:
NIFTY100
24576.25
updated on: 15-Sep-2026 [09:34]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24713.25 | Prev. Close | 24546.55 |
|---|---|---|---|
| Day High | 24733.50 | 52 Week High | 26975.15 |
| Day Low | 24569.05 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1281.3 | 1282.2 | 0.90 | 0.07 |
| Adani Total Gas Ltd. | 594.8 | 596.1 | 1.30 | 0.22 |
| Apollo Hospitals Enterprise Ltd. | 8836 | 8885 | 49.00 | 0.55 |
| Avenue Supermarts Ltd. | 3688 | 3722.9 | 34.90 | 0.95 |
| Bharat Petroleum Corporation Ltd. | 304.5 | 305.25 | 0.75 | 0.25 |
| Bharti Airtel Ltd. | 1831.1 | 1832.2 | 1.10 | 0.06 |
| Britannia Industries Ltd. | 4962 | 5002.5 | 40.50 | 0.82 |
| Colgate-Palmolive (India) Ltd. | 1797.4 | 1811.9 | 14.50 | 0.81 |
| Dabur India Ltd. | 376 | 382.05 | 6.05 | 1.61 |
| Eicher Motors Ltd. | 7530 | 7551 | 21.00 | 0.28 |
| Godrej Consumer Products Ltd. | 865 | 872 | 7.00 | 0.81 |
| HCL Technologies Ltd. | 1206.1 | 1286.9 | 80.80 | 6.70 |
| HDFC Bank Ltd. | 708.25 | 721.6 | 13.35 | 1.88 |
| Hero MotoCorp Ltd. | 5221.5 | 5316.5 | 95.00 | 1.82 |
| Hindustan Unilever Ltd. | 1927 | 1956 | 29.00 | 1.50 |
| Hyundai Motor India Ltd. | 2174 | 2212.6 | 38.60 | 1.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.9 | 464.65 | 1.75 | 0.38 |
| Indian Railway Finance Corporation Ltd. | 81.09 | 81.32 | 0.23 | 0.28 |
| Info Edge (India) Ltd. | 1250.8 | 1302.2 | 51.40 | 4.11 |
| Infosys Ltd. | 1037.7 | 1089.7 | 52.00 | 5.01 |
| ITC Ltd. | 259.85 | 263.25 | 3.40 | 1.31 |
| JIO Financial Services Ltd. | 229.9 | 230.4 | 0.50 | 0.22 |
| LTM Ltd. | 4275 | 4541 | 266.00 | 6.22 |
| Marico Ltd. | 802.1 | 804.7 | 2.60 | 0.32 |
| Maruti Suzuki India Ltd. | 12400 | 12420 | 20.00 | 0.16 |
| Max Healthcare Institute Ltd. | 1037.7 | 1038 | 0.30 | 0.03 |
| Nestle India Ltd. | 1383.3 | 1389 | 5.70 | 0.41 |
| Oil & Natural Gas Corporation Ltd. | 232.5 | 234.1 | 1.60 | 0.69 |
| REC Ltd. | 312.7 | 314.35 | 1.65 | 0.53 |
| Shree Cement Ltd. | 22570 | 22605 | 35.00 | 0.16 |
| Tata Consultancy Services Ltd. | 2200.8 | 2316.5 | 115.70 | 5.26 |
| Tata Consumer Products Ltd. | 991 | 1000.7 | 9.70 | 0.98 |
| Tata Motors Ltd. | 434.55 | 436 | 1.45 | 0.33 |
| Tata Motors Passenger Vehicles Ltd. | 301.1 | 314.3 | 13.20 | 4.38 |
| Tata Power Company Ltd. | 364.65 | 369.75 | 5.10 | 1.40 |
| Tata Steel Ltd. | 183 | 183.6 | 0.60 | 0.33 |
| Tech Mahindra Ltd. | 1541 | 1621.1 | 80.10 | 5.20 |
| The Indian Hotels Company Ltd. | 718.5 | 726.65 | 8.15 | 1.13 |
| Trent Ltd. | 2802.4 | 2806.3 | 3.90 | 0.14 |
| United Spirits Ltd. | 1395 | 1396 | 1.00 | 0.07 |
| Wipro Ltd. | 167.4 | 172.5 | 5.10 | 3.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7274 | 7119.5 | -154.50 | -2.12 |
| Adani Energy Solutions Ltd. | 1373 | 1365.5 | -7.50 | -0.55 |
| Adani Enterprises Ltd. | 3060 | 3018 | -42.00 | -1.37 |
| Adani Ports and Special Economic Zone Ltd. | 1764.6 | 1745.6 | -19.00 | -1.08 |
| Adani Power Ltd. | 209.97 | 206.4 | -3.57 | -1.70 |
| Ambuja Cements Ltd. | 391.85 | 391.7 | -0.15 | -0.04 |
| Asian Paints Ltd. | 2472.5 | 2456.1 | -16.40 | -0.66 |
| Axis Bank Ltd. | 1246 | 1241.3 | -4.70 | -0.38 |
| Bajaj Auto Ltd. | 11678 | 11647 | -31.00 | -0.27 |
| Bajaj Finance Ltd. | 1034.5 | 1025.5 | -9.00 | -0.87 |
| Bajaj Finserv Ltd. | 1913.5 | 1893 | -20.50 | -1.07 |
| Bajaj Holdings & Investment Ltd. | 11134 | 11110 | -24.00 | -0.22 |
| Bajaj Housing Finance Ltd. | 84.11 | 83.55 | -0.56 | -0.67 |
| Bank Of Baroda | 238.13 | 236.27 | -1.86 | -0.78 |
| Berger Paints India Ltd. | 458.05 | 457.65 | -0.40 | -0.09 |
| Bharat Electronics Ltd. | 404.35 | 394.5 | -9.85 | -2.44 |
| Bharat Heavy Electricals Ltd. | 431 | 424.5 | -6.50 | -1.51 |
| Bosch Ltd. | 48385 | 48290 | -95.00 | -0.20 |
| Canara Bank | 124 | 123.89 | -0.11 | -0.09 |
| CG Power and Industrial Solutions Ltd. | 909 | 892.95 | -16.05 | -1.77 |
| Cholamandalam Investment and Finance Company Ltd. | 1845.9 | 1824.9 | -21.00 | -1.14 |
| Cipla Ltd. | 1366 | 1352.6 | -13.40 | -0.98 |
| Coal India Ltd. | 426.4 | 424.65 | -1.75 | -0.41 |
| Divi's Laboratories Ltd. | 9322 | 9225 | -97.00 | -1.04 |
| DLF Ltd. | 644.5 | 638 | -6.50 | -1.01 |
| Dr. Reddy's Laboratories Ltd. | 1165.5 | 1157.3 | -8.20 | -0.70 |
| Eternal Ltd. | 323.5 | 323 | -0.50 | -0.15 |
| GAIL (India) Ltd. | 173.62 | 172.64 | -0.98 | -0.56 |
| Grasim Industries Ltd. | 3281.9 | 3235.6 | -46.30 | -1.41 |
| Havells India Ltd. | 1111 | 1106.6 | -4.40 | -0.40 |
| HDFC Life Insurance Company Ltd. | 530 | 529.6 | -0.40 | -0.08 |
| Hindalco Industries Ltd. | 981.5 | 974.8 | -6.70 | -0.68 |
| Hindustan Aeronautics Ltd. | 4905 | 4825.2 | -79.80 | -1.63 |
| ICICI Bank Ltd. | 1379.3 | 1366.5 | -12.80 | -0.93 |
| ICICI Lombard General Insurance Company Ltd. | 1459.8 | 1453.2 | -6.60 | -0.45 |
| ICICI Prudential Life Insurance Company Ltd. | 471.5 | 470.3 | -1.20 | -0.25 |
| Indian Oil Corporation Ltd. | 135.11 | 134.67 | -0.44 | -0.33 |
| IndusInd Bank Ltd. | 978.2 | 967 | -11.20 | -1.14 |
| Interglobe Aviation Ltd. | 4973 | 4923 | -50.00 | -1.01 |
| Jindal Steel Ltd. | 1120.5 | 1106.7 | -13.80 | -1.23 |
| JSW Energy Ltd. | 526.45 | 520.25 | -6.20 | -1.18 |
| JSW Steel Ltd. | 1265 | 1257.6 | -7.40 | -0.58 |
| Kotak Mahindra Bank Ltd. | 419 | 414.9 | -4.10 | -0.98 |
| Larsen & Toubro Ltd. | 3930.7 | 3878.3 | -52.40 | -1.33 |
| Life Insurance Corporation of India | 404.1 | 397.65 | -6.45 | -1.60 |
| Lodha Developers Ltd. | 1116.9 | 1102.7 | -14.20 | -1.27 |
| Mahindra & Mahindra Ltd. | 3107 | 3104.4 | -2.60 | -0.08 |
| NTPC Ltd. | 333.4 | 328.75 | -4.65 | -1.39 |
| Pidilite Industries Ltd. | 1566.9 | 1563.9 | -3.00 | -0.19 |
| Power Finance Corporation Ltd. | 353.45 | 350.4 | -3.05 | -0.86 |
| Power Grid Corporation Of India Ltd. | 269.1 | 265.8 | -3.30 | -1.23 |
| Punjab National Bank | 116.75 | 116.49 | -0.26 | -0.22 |
| Reliance Industries Ltd. | 1257.5 | 1255.3 | -2.20 | -0.17 |
| Samvardhana Motherson International Ltd. | 164.45 | 163.87 | -0.58 | -0.35 |
| SBI Cards And Payment Services Ltd. | 655.2 | 642.2 | -13.00 | -1.98 |
| SBI Life Insurance Company Ltd. | 1684.7 | 1681.4 | -3.30 | -0.20 |
| Shriram Finance Ltd. | 1028.6 | 1016.5 | -12.10 | -1.18 |
| Siemens Energy India Ltd. | 3181.3 | 3132.9 | -48.40 | -1.52 |
| Siemens Ltd. | 3957 | 3898.5 | -58.50 | -1.48 |
| SRF Ltd. | 2482.4 | 2473.9 | -8.50 | -0.34 |
| State Bank Of India | 995.7 | 988.2 | -7.50 | -0.75 |
| Sun Pharmaceutical Industries Ltd. | 1840 | 1839.4 | -0.60 | -0.03 |
| Titan Company Ltd. | 5009.5 | 4944.5 | -65.00 | -1.30 |
| Torrent Pharmaceuticals Ltd. | 4965.5 | 4923.5 | -42.00 | -0.85 |
| TVS Motor Company Ltd. | 4125 | 4122.9 | -2.10 | -0.05 |
| Ultratech Cement Ltd. | 11000 | 10902 | -98.00 | -0.89 |
| Union Bank Of India | 178.1 | 178.09 | -0.01 | -0.01 |
| Varun Beverages Ltd. | 416.5 | 414.3 | -2.20 | -0.53 |
| Vedanta Ltd. | 263.7 | 261.1 | -2.60 | -0.99 |
| Zydus Lifesciences Ltd. | 1119.1 | 1114.4 | -4.70 | -0.42 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7268 | 7268 | 7096 | 7274 | 7119.5 | -154.50 | -2.12 | 30440 | 21.67 | 9149.95 | 2640 | 2026-09-15 09:34:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1377.6 | 1379.8 | 1358.1 | 1373 | 1365.5 | -7.50 | -0.55 | 147940 | 20.20 | 4236.75 | 588 | 2026-09-15 09:34:54 |
| Adani Enterprises Ltd. | ADANIENT | 3080 | 3083.7 | 3013.3 | 3060 | 3018 | -42.00 | -1.37 | 162065 | 48.91 | 4190 | 1017.45 | 2026-09-15 09:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1282.3 | 1294 | 1281.3 | 1281.3 | 1282.2 | 0.90 | 0.07 | 170899 | 21.91 | 2572 | 439.1 | 2026-09-15 09:34:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1791.4 | 1791.4 | 1745 | 1764.6 | 1745.6 | -19.00 | -1.08 | 359732 | 62.79 | 1891.1 | 395.1 | 2026-09-15 09:34:52 |
| Adani Power Ltd. | ADANIPOWER | 211.05 | 212 | 206.4 | 209.97 | 206.4 | -3.57 | -1.70 | 2223982 | 45.90 | 895.85 | 128.1 | 2026-09-15 09:34:59 |
| Adani Total Gas Ltd. | ATGL | 595 | 602.9 | 595 | 594.8 | 596.1 | 1.30 | 0.22 | 71965 | 4.29 | 4000 | 462.8 | 2026-09-15 09:34:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 392.6 | 393.85 | 390.85 | 391.85 | 391.7 | -0.15 | -0.04 | 111841 | 4.38 | 706.95 | 315.3 | 2026-09-15 09:34:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8937 | 8950.5 | 8854 | 8836 | 8885 | 49.00 | 0.55 | 67611 | 60.07 | 9050 | 3987.85 | 2026-09-15 09:34:52 |
| Asian Paints Ltd. | ASIANPAINT | 2472.5 | 2473 | 2448.2 | 2472.5 | 2456.1 | -16.40 | -0.66 | 65493 | 16.09 | 3582.9 | 2115 | 2026-09-15 09:34:52 |
| Avenue Supermarts Ltd. | DMART | 3692.9 | 3730 | 3692.8 | 3688 | 3722.9 | 34.90 | 0.95 | 64685 | 24.08 | 5484.85 | 3292 | 2026-09-15 09:34:54 |
| Axis Bank Ltd. | AXISBANK | 1254 | 1254 | 1238 | 1246 | 1241.3 | -4.70 | -0.38 | 671050 | 83.30 | 1418.3 | 707.7 | 2026-09-15 09:34:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11693 | 11709 | 11613 | 11678 | 11647 | -31.00 | -0.27 | 16164 | 18.83 | 12774 | 3461.25 | 2026-09-15 09:34:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1038.6 | 1025.2 | 1034.5 | 1025.5 | -9.00 | -0.87 | 975321 | 100.02 | 9788 | 787.9 | 2026-09-15 09:34:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1921.4 | 1930.6 | 1890.1 | 1913.5 | 1893 | -20.50 | -1.07 | 60153 | 11.39 | 2195 | 1215 | 2026-09-15 09:34:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11134 | 11208 | 11101 | 11134 | 11110 | -24.00 | -0.22 | 5661 | 6.29 | 14763 | 5276.95 | 2026-09-15 09:34:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.26 | 84.53 | 83.51 | 84.11 | 83.55 | -0.56 | -0.67 | 215514 | 1.80 | 2026-09-15 09:34:52 | ||
| Bank Of Baroda | BANKBARODA | 238.13 | 238.51 | 236.05 | 238.13 | 236.27 | -1.86 | -0.78 | 1836897 | 43.40 | 325.5 | 117 | 2026-09-15 09:34:59 |
| Berger Paints India Ltd. | BERGEPAINT | 458.05 | 460.95 | 453 | 458.05 | 457.65 | -0.40 | -0.09 | 38797 | 1.78 | 759 | 391.1 | 2026-09-15 09:34:53 |
| Bharat Electronics Ltd. | BEL | 402 | 403.65 | 394.4 | 404.35 | 394.5 | -9.85 | -2.44 | 2114871 | 83.43 | 473.45 | 87 | 2026-09-15 09:34:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 431.25 | 432 | 422.65 | 431 | 424.5 | -6.50 | -1.51 | 834785 | 35.44 | 446.5 | 51.35 | 2026-09-15 09:34:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.2 | 306.5 | 302.75 | 304.5 | 305.25 | 0.75 | 0.25 | 551745 | 16.84 | 687.95 | 234.01 | 2026-09-15 09:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1844 | 1844 | 1826.9 | 1831.1 | 1832.2 | 1.10 | 0.06 | 497481 | 91.15 | 2174.5 | 686.2 | 2026-09-15 09:34:52 |
| Bosch Ltd. | BOSCHLTD | 48725 | 48725 | 48275 | 48385 | 48290 | -95.00 | -0.20 | 2406 | 11.62 | 50000 | 15300 | 2026-09-15 09:34:52 |
| Britannia Industries Ltd. | BRITANNIA | 4990 | 5022.5 | 4974.5 | 4962 | 5002.5 | 40.50 | 0.82 | 27988 | 14.00 | 6469.9 | 3564.1 | 2026-09-15 09:34:52 |
| Canara Bank | CANBK | 123.25 | 124.48 | 122.89 | 124 | 123.89 | -0.11 | -0.09 | 2908489 | 36.03 | 632.9 | 78.6 | 2026-09-15 09:34:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 909 | 911.3 | 891 | 909 | 892.95 | -16.05 | -1.77 | 272723 | 24.35 | 980.9 | 212.1 | 2026-09-15 09:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1834.8 | 1842 | 1812.7 | 1845.9 | 1824.9 | -21.00 | -1.14 | 93286 | 17.02 | 1952.5 | 658 | 2026-09-15 09:34:52 |
| Cipla Ltd. | CIPLA | 1355 | 1362.7 | 1351.2 | 1366 | 1352.6 | -13.40 | -0.98 | 98101 | 13.27 | 1702.05 | 852 | 2026-09-15 09:34:53 |
| Coal India Ltd. | COALINDIA | 426.4 | 427 | 423.05 | 426.4 | 424.65 | -1.75 | -0.41 | 483906 | 20.55 | 543.55 | 207.6 | 2026-09-15 09:34:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1797.4 | 1818.5 | 1788.8 | 1797.4 | 1811.9 | 14.50 | 0.81 | 23273 | 4.22 | 3890 | 1434.6 | 2026-09-15 09:34:52 |
| Dabur India Ltd. | DABUR | 379 | 385.2 | 376.75 | 376 | 382.05 | 6.05 | 1.61 | 359493 | 13.73 | 672 | 368.05 | 2026-09-15 09:34:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 9367.5 | 9397.5 | 9218 | 9322 | 9225 | -97.00 | -1.04 | 28753 | 26.52 | 9615 | 2730 | 2026-09-15 09:34:55 |
| DLF Ltd. | DLF | 644.5 | 647.15 | 637.55 | 644.5 | 638 | -6.50 | -1.01 | 253487 | 16.17 | 967.6 | 336.5 | 2026-09-15 09:34:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1163.7 | 1167.6 | 1157 | 1165.5 | 1157.3 | -8.20 | -0.70 | 135438 | 15.67 | 7107.45 | 1020 | 2026-09-15 09:34:52 |
| Eicher Motors Ltd. | EICHERMOT | 7567.5 | 7570.5 | 7519.5 | 7530 | 7551 | 21.00 | 0.28 | 26297 | 19.86 | 8230 | 2836 | 2026-09-15 09:34:53 |
| Eternal Ltd. | ETERNAL | 327.5 | 327.95 | 321.6 | 323.5 | 323 | -0.50 | -0.15 | 2241536 | 72.40 | 368.45 | 44.35 | 2026-09-15 09:34:59 |
| GAIL (India) Ltd. | GAIL | 173.62 | 173.82 | 172.52 | 173.62 | 172.64 | -0.98 | -0.56 | 720177 | 12.43 | 246.3 | 83 | 2026-09-15 09:34:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 867 | 877 | 863.9 | 865 | 872 | 7.00 | 0.81 | 152702 | 13.32 | 1541.85 | 793.85 | 2026-09-15 09:34:53 |
| Grasim Industries Ltd. | GRASIM | 3263.3 | 3272 | 3225 | 3281.9 | 3235.6 | -46.30 | -1.41 | 109133 | 35.31 | 3411.1 | 1527.05 | 2026-09-15 09:34:59 |
| Havells India Ltd. | HAVELLS | 1117 | 1117 | 1103 | 1111 | 1106.6 | -4.40 | -0.40 | 81537 | 9.02 | 2106 | 1024.5 | 2026-09-15 09:34:53 |
| HCL Technologies Ltd. | HCLTECH | 1252 | 1290 | 1250 | 1206.1 | 1286.9 | 80.80 | 6.70 | 1375854 | 177.06 | 2012.2 | 882 | 2026-09-15 09:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 722.4 | 730.75 | 720.6 | 708.25 | 721.6 | 13.35 | 1.88 | 17331880 | 1250.67 | 2037.7 | 681.9 | 2026-09-15 09:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 530 | 530.65 | 527.25 | 530 | 529.6 | -0.40 | -0.08 | 345319 | 18.29 | 820.75 | 457.8 | 2026-09-15 09:34:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5327.5 | 5254.5 | 5221.5 | 5316.5 | 95.00 | 1.82 | 94832 | 50.42 | 6388.5 | 2246 | 2026-09-15 09:34:54 |
| Hindalco Industries Ltd. | HINDALCO | 980.1 | 981 | 966.2 | 981.5 | 974.8 | -6.70 | -0.68 | 528536 | 51.52 | 1176 | 358.8 | 2026-09-15 09:34:53 |
| Hindustan Aeronautics Ltd. | HAL | 4920 | 4940 | 4821.1 | 4905 | 4825.2 | -79.80 | -1.63 | 94284 | 45.49 | 5674.75 | 1771.25 | 2026-09-15 09:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1944 | 1966 | 1933.8 | 1927 | 1956 | 29.00 | 1.50 | 214181 | 41.89 | 3035 | 1926.2 | 2026-09-15 09:34:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2187.9 | 2217.9 | 2184.8 | 2174 | 2212.6 | 38.60 | 1.78 | 61424 | 13.59 | 2026-09-15 09:34:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1379.3 | 1390 | 1366 | 1379.3 | 1366.5 | -12.80 | -0.93 | 1555194 | 212.52 | 1500 | 796 | 2026-09-15 09:34:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1460 | 1463 | 1448.5 | 1459.8 | 1453.2 | -6.60 | -0.45 | 79241 | 11.52 | 2301.9 | 1049.05 | 2026-09-15 09:34:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 471.6 | 472.2 | 468.5 | 471.5 | 470.3 | -1.20 | -0.25 | 53035 | 2.49 | 796.8 | 380.7 | 2026-09-15 09:34:55 |
| Indian Oil Corporation Ltd. | IOC | 135.5 | 135.69 | 134.35 | 135.11 | 134.67 | -0.44 | -0.33 | 1303484 | 17.55 | 196.8 | 65.2 | 2026-09-15 09:34:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 464 | 466.55 | 460.9 | 462.9 | 464.65 | 1.75 | 0.38 | 97499 | 4.53 | 1138.9 | 460.9 | 2026-09-15 09:34:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.09 | 81.87 | 80.85 | 81.09 | 81.32 | 0.23 | 0.28 | 1217879 | 9.90 | 229 | 20.8 | 2026-09-15 09:34:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 978.2 | 984.5 | 966.6 | 978.2 | 967 | -11.20 | -1.14 | 243473 | 23.54 | 1694.5 | 606 | 2026-09-15 09:34:54 |
| Info Edge (India) Ltd. | NAUKRI | 1268.1 | 1310 | 1268.1 | 1250.8 | 1302.2 | 51.40 | 4.11 | 295879 | 38.53 | 9128.9 | 908.3 | 2026-09-15 09:34:59 |
| Infosys Ltd. | INFY | 1085 | 1097.7 | 1075 | 1037.7 | 1089.7 | 52.00 | 5.01 | 4842946 | 527.74 | 2006.45 | 982.4 | 2026-09-15 09:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 4955.5 | 4963.5 | 4907 | 4973 | 4923 | -50.00 | -1.01 | 52909 | 26.05 | 6232.5 | 1676 | 2026-09-15 09:34:53 |
| ITC Ltd. | ITC | 261 | 263.85 | 260.75 | 259.85 | 263.25 | 3.40 | 1.31 | 1884283 | 49.60 | 528.5 | 255.5 | 2026-09-15 09:34:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1119.7 | 1119.7 | 1103.2 | 1120.5 | 1106.7 | -13.80 | -1.23 | 79794 | 8.83 | 1306.2 | 377 | 2026-09-15 09:34:56 |
| JIO Financial Services Ltd. | JIOFIN | 230.5 | 231.8 | 229.71 | 229.9 | 230.4 | 0.50 | 0.22 | 2298189 | 52.95 | 2026-09-15 09:34:52 | ||
| JSW Energy Ltd. | JSWENERGY | 526.45 | 526.45 | 518.1 | 526.45 | 520.25 | -6.20 | -1.18 | 107076 | 5.57 | 804.9 | 204.65 | 2026-09-15 09:34:54 |
| JSW Steel Ltd. | JSWSTEEL | 1265 | 1267.7 | 1251.6 | 1265 | 1257.6 | -7.40 | -0.58 | 197093 | 24.79 | 1351 | 614.2 | 2026-09-15 09:34:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.5 | 420.5 | 411.2 | 419 | 414.9 | -4.10 | -0.98 | 1294600 | 53.71 | 2301.9 | 345.5 | 2026-09-15 09:34:52 |
| Larsen & Toubro Ltd. | LT | 3959 | 3959 | 3872.1 | 3930.7 | 3878.3 | -52.40 | -1.33 | 241118 | 93.51 | 4440 | 1797.4 | 2026-09-15 09:34:52 |
| Life Insurance Corporation of India | LICI | 402.6 | 404.7 | 396.05 | 404.1 | 397.65 | -6.45 | -1.60 | 1504477 | 59.83 | 1222 | 385.9 | 2026-09-15 09:34:52 |
| Lodha Developers Ltd. | LODHA | 1128 | 1128 | 1102.7 | 1116.9 | 1102.7 | -14.20 | -1.27 | 214241 | 23.62 | 1649.95 | 355.5 | 2026-09-15 09:34:52 |
| LTM Ltd. | LTM | 4404.3 | 4568.9 | 4404.3 | 4275 | 4541 | 266.00 | 6.22 | 175974 | 79.91 | 6767.95 | 3528 | 2026-09-15 09:34:52 |
| Mahindra & Mahindra Ltd. | M&M | 3114.6 | 3119.6 | 3088.1 | 3107 | 3104.4 | -2.60 | -0.08 | 189151 | 58.72 | 3839.9 | 1123.4 | 2026-09-15 09:34:53 |
| Marico Ltd. | MARICO | 809.65 | 809.8 | 804.65 | 802.1 | 804.7 | 2.60 | 0.32 | 213649 | 17.19 | 889.1 | 462.7 | 2026-09-15 09:34:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12470 | 12470 | 12375 | 12400 | 12420 | 20.00 | 0.16 | 24989 | 31.04 | 17370 | 8076.05 | 2026-09-15 09:34:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1048 | 1048 | 1031.7 | 1037.7 | 1038 | 0.30 | 0.03 | 187273 | 19.44 | 1314.3 | 354.1 | 2026-09-15 09:34:53 |
| Nestle India Ltd. | NESTLEIND | 1383.3 | 1395 | 1383.3 | 1383.3 | 1389 | 5.70 | 0.41 | 296479 | 41.18 | 24745 | 1084.7 | 2026-09-15 09:34:54 |
| NTPC Ltd. | NTPC | 333 | 333.3 | 328.5 | 333.4 | 328.75 | -4.65 | -1.39 | 707756 | 23.27 | 448.45 | 152.6 | 2026-09-15 09:34:52 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.9 | 234.9 | 233.33 | 232.5 | 234.1 | 1.60 | 0.69 | 1722857 | 40.33 | 345 | 121.5 | 2026-09-15 09:34:52 |
| Pidilite Industries Ltd. | PIDILITIND | 1566.9 | 1575.7 | 1561.2 | 1566.9 | 1563.9 | -3.00 | -0.19 | 42390 | 6.63 | 3415 | 1259 | 2026-09-15 09:34:59 |
| Power Finance Corporation Ltd. | PFC | 352.45 | 353.3 | 350.05 | 353.45 | 350.4 | -3.05 | -0.86 | 510955 | 17.90 | 580 | 100.85 | 2026-09-15 09:34:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.15 | 268.5 | 265.5 | 269.1 | 265.8 | -3.30 | -1.23 | 747319 | 19.86 | 366.25 | 186.35 | 2026-09-15 09:34:53 |
| Punjab National Bank | PNB | 116.75 | 117.23 | 116.23 | 116.75 | 116.49 | -0.26 | -0.22 | 1008650 | 11.75 | 142.9 | 32.15 | 2026-09-15 09:34:52 |
| REC Ltd. | RECLTD | 313 | 314.8 | 312.15 | 312.7 | 314.35 | 1.65 | 0.53 | 237581 | 7.47 | 654 | 91.05 | 2026-09-15 09:34:55 |
| Reliance Industries Ltd. | RELIANCE | 1252.5 | 1257.7 | 1249.2 | 1257.5 | 1255.3 | -2.20 | -0.17 | 2784164 | 349.50 | 3217.6 | 1114.85 | 2026-09-15 09:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.41 | 163.74 | 164.45 | 163.87 | -0.58 | -0.35 | 1065195 | 17.46 | 216.99 | 61.8 | 2026-09-15 09:34:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 652.1 | 655.75 | 640.6 | 655.2 | 642.2 | -13.00 | -1.98 | 136314 | 8.75 | 1028.65 | 565.45 | 2026-09-15 09:34:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1672.1 | 1683.1 | 1672.1 | 1684.7 | 1681.4 | -3.30 | -0.20 | 67608 | 11.37 | 2132 | 1054 | 2026-09-15 09:34:57 |
| Shree Cement Ltd. | SHREECEM | 22620 | 22660 | 22450 | 22570 | 22605 | 35.00 | 0.16 | 1206 | 2.73 | 32490 | 20150 | 2026-09-15 09:34:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.9 | 1044.9 | 1015.1 | 1028.6 | 1016.5 | -12.10 | -1.18 | 765435 | 77.81 | 3652.25 | 493.35 | 2026-09-15 09:34:56 |
| Siemens Energy India Ltd. | ENRIN | 3200 | 3200 | 3115 | 3181.3 | 3132.9 | -48.40 | -1.52 | 54603 | 17.11 | 2026-09-15 09:34:53 | ||
| Siemens Ltd. | SIEMENS | 3957.4 | 3964 | 3891.2 | 3957 | 3898.5 | -58.50 | -1.48 | 26436 | 10.31 | 8129.9 | 2450 | 2026-09-15 09:34:59 |
| SRF Ltd. | SRF | 2482.4 | 2490.7 | 2463.6 | 2482.4 | 2473.9 | -8.50 | -0.34 | 14436 | 3.57 | 3325 | 2040 | 2026-09-15 09:34:57 |
| State Bank Of India | SBIN | 994 | 999.8 | 987.6 | 995.7 | 988.2 | -7.50 | -0.75 | 1169699 | 115.59 | 1234.7 | 499.35 | 2026-09-15 09:34:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1854.6 | 1856.8 | 1834.6 | 1840 | 1839.4 | -0.60 | -0.03 | 139857 | 25.73 | 2046.9 | 856.8 | 2026-09-15 09:34:56 |
| Tata Consultancy Services Ltd. | TCS | 2275.5 | 2322.4 | 2270 | 2200.8 | 2316.5 | 115.70 | 5.26 | 1061919 | 245.99 | 4592.25 | 1976.8 | 2026-09-15 09:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 990.1 | 1009.3 | 986 | 991 | 1000.7 | 9.70 | 0.98 | 596101 | 59.65 | 1282.7 | 686.6 | 2026-09-15 09:34:56 |
| Tata Motors Ltd. | TMCV | 441.2 | 446.7 | 434.6 | 434.55 | 436 | 1.45 | 0.33 | 921236 | 40.17 | 2026-09-15 09:34:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 320 | 320.15 | 313.35 | 301.1 | 314.3 | 13.20 | 4.38 | 5724311 | 179.92 | 1179 | 294.3 | 2026-09-15 09:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 375 | 377.65 | 368.75 | 364.65 | 369.75 | 5.10 | 1.40 | 1097496 | 40.58 | 494.85 | 182.35 | 2026-09-15 09:34:56 |
| Tata Steel Ltd. | TATASTEEL | 186.1 | 186.49 | 182.38 | 183 | 183.6 | 0.60 | 0.33 | 4832562 | 88.73 | 224.4 | 95 | 2026-09-15 09:34:55 |
| Tech Mahindra Ltd. | TECHM | 1588 | 1633.2 | 1587 | 1541 | 1621.1 | 80.10 | 5.20 | 777055 | 125.97 | 1854 | 981.05 | 2026-09-15 09:34:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 737.75 | 724 | 718.5 | 726.65 | 8.15 | 1.13 | 580846 | 42.21 | 894.9 | 263.35 | 2026-09-15 09:34:59 |
| Titan Company Ltd. | TITAN | 5003 | 5003 | 4929.5 | 5009.5 | 4944.5 | -65.00 | -1.30 | 73501 | 36.34 | 5186.7 | 2269.6 | 2026-09-15 09:34:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4931 | 4959.5 | 4909 | 4965.5 | 4923.5 | -42.00 | -0.85 | 24622 | 12.12 | 5250 | 1445.55 | 2026-09-15 09:34:57 |
| Trent Ltd. | TRENT | 2802.4 | 2817.6 | 2796 | 2802.4 | 2806.3 | 3.90 | 0.14 | 49132 | 13.79 | 8345 | 1155 | 2026-09-15 09:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4150 | 4155 | 4112.9 | 4125 | 4122.9 | -2.10 | -0.05 | 43373 | 17.88 | 4484.5 | 925 | 2026-09-15 09:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11045 | 11045 | 10883 | 11000 | 10902 | -98.00 | -0.89 | 20351 | 22.19 | 13110 | 6005 | 2026-09-15 09:34:56 |
| Union Bank Of India | UNIONBANK | 179.57 | 179.69 | 177.69 | 178.1 | 178.09 | -0.01 | -0.01 | 539747 | 9.61 | 205.49 | 38.3 | 2026-09-15 09:34:56 |
| United Spirits Ltd. | UNITDSPR | 1392.1 | 1403.6 | 1392.1 | 1395 | 1396 | 1.00 | 0.07 | 16962 | 2.37 | 1700 | 730.55 | 2026-09-15 09:34:57 |
| Varun Beverages Ltd. | VBL | 417.5 | 419.75 | 414 | 416.5 | 414.3 | -2.20 | -0.53 | 613991 | 25.44 | 1702.8 | 381 | 2026-09-15 09:34:55 |
| Vedanta Ltd. | VEDL | 263.7 | 264.4 | 259.7 | 263.7 | 261.1 | -2.60 | -0.99 | 1682578 | 43.93 | 795 | 208.1 | 2026-09-15 09:34:54 |
| Wipro Ltd. | WIPRO | 172.2 | 173.35 | 170.81 | 167.4 | 172.5 | 5.10 | 3.05 | 4144880 | 71.50 | 596 | 165.16 | 2026-09-15 09:34:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120.1 | 1124.5 | 1114.3 | 1119.1 | 1114.4 | -4.70 | -0.42 | 44894 | 5.00 | 1324.3 | 350.25 | 2026-09-15 09:34:57 |