Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24919.35
updated on: 11-May-2026 [13:39]

Advances - 30 | Declines - 80 | Unchanged - 0

Overview

Open 24964.60 Prev. Close 25168.60
Day High 24976.80 52 Week High 26975.15
Day Low 24807.30 52 Week Low 22720.45

Pivot Levels - Classic: as on 08-May-2026

PP: 25180.37 Resistance Support
First 25235.39 25113.59
Second 25302.17 25058.57
Third 25357.19 24991.79
Low
24807.30
Day Range High
24976.80
Low
24688.15
Month Range High
25487.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1355.8 1389.1 33.30 2.46
Adani Ports and Special Economic Zone Ltd. 1760.4 1775.5 15.10 0.86
Avenue Supermarts Ltd. 4402.1 4418.1 16.00 0.36
Axis Bank Ltd. 1268.3 1277.9 9.60 0.76
Bank Of Baroda 263.9 266.6 2.70 1.02
Coal India Ltd. 456.4 463.55 7.15 1.57
Divi's Laboratories Ltd. 6710.5 6743 32.50 0.48
Grasim Industries Ltd. 2968.6 2995.1 26.50 0.89
HCL Technologies Ltd. 1198.4 1200.1 1.70 0.14
HDFC Life Insurance Company Ltd. 621.7 623.05 1.35 0.22
Hindustan Unilever Ltd. 2287.7 2290.7 3.00 0.13
Hyundai Motor India Ltd. 1852.8 1887.5 34.70 1.87
ICICI Bank Ltd. 1264.8 1273.1 8.30 0.66
ICICI Lombard General Insurance Company Ltd. 1828 1838.7 10.70 0.59
Infosys Ltd. 1179.2 1181.4 2.20 0.19
Kotak Mahindra Bank Ltd. 380.8 385.2 4.40 1.16
LTM Ltd. 4349.8 4365.2 15.40 0.35
Marico Ltd. 831.3 847.6 16.30 1.96
Max Healthcare Institute Ltd. 1012.5 1034.7 22.20 2.19
Nestle India Ltd. 1482.4 1488.4 6.00 0.40
Oil & Natural Gas Corporation Ltd. 279.2 279.9 0.70 0.25
SBI Life Insurance Company Ltd. 1872.1 1889.2 17.10 0.91
SRF Ltd. 2780.8 2790.5 9.70 0.35
Sun Pharmaceutical Industries Ltd. 1847.9 1873 25.10 1.36
Tata Consultancy Services Ltd. 2394.4 2406.5 12.10 0.51
Tata Consumer Products Ltd. 1176.2 1253.4 77.20 6.56
Tech Mahindra Ltd. 1463 1466.9 3.90 0.27
Torrent Pharmaceuticals Ltd. 4380.8 4532.1 151.30 3.45
Vedanta Ltd. 296.45 298.65 2.20 0.74
Zydus Lifesciences Ltd. 940.05 947.25 7.20 0.77

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7012.5 6336 -676.50 -9.65
Adani Energy Solutions Ltd. 1353.6 1351.9 -1.70 -0.13
Adani Enterprises Ltd. 2505.9 2501.8 -4.10 -0.16
Adani Power Ltd. 225.33 222.89 -2.44 -1.08
Adani Total Gas Ltd. 633.05 625.5 -7.55 -1.19
Ambuja Cements Ltd. 444.3 438.5 -5.80 -1.31
Apollo Hospitals Enterprise Ltd. 8097 8078 -19.00 -0.23
Asian Paints Ltd. 2599.9 2580.2 -19.70 -0.76
Bajaj Auto Ltd. 10711.5 10600 -111.50 -1.04
Bajaj Finance Ltd. 955.35 951.85 -3.50 -0.37
Bajaj Finserv Ltd. 1818.3 1808.3 -10.00 -0.55
Bajaj Holdings & Investment Ltd. 10632 10524 -108.00 -1.02
Bajaj Housing Finance Ltd. 87.55 86.58 -0.97 -1.11
Berger Paints India Ltd. 515.75 496.5 -19.25 -3.73
Bharat Electronics Ltd. 439.7 434 -5.70 -1.30
Bharat Heavy Electricals Ltd. 404.6 399.5 -5.10 -1.26
Bharat Petroleum Corporation Ltd. 302.75 296.35 -6.40 -2.11
Bharti Airtel Ltd. 1834.5 1774 -60.50 -3.30
Bosch Ltd. 38145 37300 -845.00 -2.22
Britannia Industries Ltd. 5520 5421 -99.00 -1.79
Canara Bank 134.34 131.62 -2.72 -2.02
CG Power and Industrial Solutions Ltd. 873.55 864.5 -9.05 -1.04
Cholamandalam Investment and Finance Company Ltd. 1674.1 1630.6 -43.50 -2.60
Cipla Ltd. 1347 1319.4 -27.60 -2.05
Colgate-Palmolive (India) Ltd. 2197.4 2184.9 -12.50 -0.57
Dabur India Ltd. 487.7 478.25 -9.45 -1.94
DLF Ltd. 608.25 595 -13.25 -2.18
Dr. Reddy's Laboratories Ltd. 1293.9 1291.9 -2.00 -0.15
Eicher Motors Ltd. 7302.5 7234 -68.50 -0.94
Eternal Ltd. 256.39 247.21 -9.18 -3.58
GAIL (India) Ltd. 166.49 163.46 -3.03 -1.82
Godrej Consumer Products Ltd. 1042.4 1008.8 -33.60 -3.22
Havells India Ltd. 1255.2 1242 -13.20 -1.05
HDFC Bank Ltd. 780.85 770.8 -10.05 -1.29
Hero MotoCorp Ltd. 5322 5268.5 -53.50 -1.01
Hindalco Industries Ltd. 1044.4 1030.2 -14.20 -1.36
Hindustan Aeronautics Ltd. 4788.1 4763.5 -24.60 -0.51
ICICI Prudential Life Insurance Company Ltd. 567.25 566.1 -1.15 -0.20
Indian Oil Corporation Ltd. 144.69 140.99 -3.70 -2.56
Indian Railway Catering And Tourism Corporation Ltd. 564.9 558.1 -6.80 -1.20
Indian Railway Finance Corporation Ltd. 106.03 103.69 -2.34 -2.21
IndusInd Bank Ltd. 950.75 925.15 -25.60 -2.69
Info Edge (India) Ltd. 978.35 964.75 -13.60 -1.39
Interglobe Aviation Ltd. 4522.7 4316.4 -206.30 -4.56
ITC Ltd. 307.45 307.3 -0.15 -0.05
Jindal Steel Ltd. 1248.4 1239.6 -8.80 -0.70
JIO Financial Services Ltd. 249.34 242.5 -6.84 -2.74
JSW Energy Ltd. 571.2 560.4 -10.80 -1.89
JSW Steel Ltd. 1277.8 1274 -3.80 -0.30
Larsen & Toubro Ltd. 3974.5 3932 -42.50 -1.07
Life Insurance Corporation of India 802.15 801 -1.15 -0.14
Lodha Developers Ltd. 962.1 939.7 -22.40 -2.33
Mahindra & Mahindra Ltd. 3330.4 3285.6 -44.80 -1.35
Maruti Suzuki India Ltd. 13726 13562 -164.00 -1.19
NTPC Ltd. 402.15 397.2 -4.95 -1.23
Pidilite Industries Ltd. 1476 1447.1 -28.90 -1.96
Power Finance Corporation Ltd. 461.35 451.6 -9.75 -2.11
Power Grid Corporation Of India Ltd. 313.95 311.35 -2.60 -0.83
Punjab National Bank 107.24 105.67 -1.57 -1.46
REC Ltd. 359.4 354.8 -4.60 -1.28
Reliance Industries Ltd. 1435.2 1399.7 -35.50 -2.47
Samvardhana Motherson International Ltd. 132.03 130.58 -1.45 -1.10
SBI Cards And Payment Services Ltd. 645.4 643.75 -1.65 -0.26
Shree Cement Ltd. 25435 25265 -170.00 -0.67
Shriram Finance Ltd. 1007.75 978 -29.75 -2.95
Siemens Energy India Ltd. 3183.2 3154.1 -29.10 -0.91
Siemens Ltd. 3822.6 3613.3 -209.30 -5.48
State Bank Of India 1019.3 982 -37.30 -3.66
Tata Motors Ltd. 431 411.7 -19.30 -4.48
Tata Motors Passenger Vehicles Ltd. 355.45 347.85 -7.60 -2.14
Tata Power Company Ltd. 436 435.75 -0.25 -0.06
Tata Steel Ltd. 214.49 213.2 -1.29 -0.60
The Indian Hotels Company Ltd. 673.05 665.85 -7.20 -1.07
Titan Company Ltd. 4509 4229.1 -279.90 -6.21
Trent Ltd. 4242.3 4176.1 -66.20 -1.56
TVS Motor Company Ltd. 3695.2 3654 -41.20 -1.11
Ultratech Cement Ltd. 11950 11897 -53.00 -0.44
United Spirits Ltd. 1280.8 1275.3 -5.50 -0.43
Varun Beverages Ltd. 508.85 503.2 -5.65 -1.11
Wipro Ltd. 197.91 197.63 -0.28 -0.14

Market Stats

Advances
30
Declines
80
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6662 6687 6325 7012.5 6336 -676.50 -9.65 1880147 1191.26 9149.95 2640 2026-05-11 13:34:56
Adani Energy Solutions Ltd. ADANIENSOL 1350.8 1357.8 1298.5 1353.6 1351.9 -1.70 -0.13 3325173 449.53 4236.75 588 2026-05-11 13:34:59
Adani Enterprises Ltd. ADANIENT 2495 2504.8 2460 2505.9 2501.8 -4.10 -0.16 885915 221.64 4190 1017.45 2026-05-11 13:34:59
Adani Green Energy Ltd. ADANIGREEN 1343 1390.9 1324.4 1355.8 1389.1 33.30 2.46 2916880 405.18 2572 439.1 2026-05-11 13:34:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1757.1 1777 1733.1 1760.4 1775.5 15.10 0.86 3133005 556.27 1792 395.1 2026-05-11 13:34:59
Adani Power Ltd. ADANIPOWER 224.5 224.5 217.8 225.33 222.89 -2.44 -1.08 21049287 469.17 895.85 128.1 2026-05-11 13:34:59
Adani Total Gas Ltd. ATGL 629.8 629.8 615.7 633.05 625.5 -7.55 -1.19 845777 52.90 4000 462.8 2026-05-11 13:34:56
Ambuja Cements Ltd. AMBUJACEM 441.75 441.75 432.4 444.3 438.5 -5.80 -1.31 2700462 118.42 706.95 315.3 2026-05-11 13:34:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8046 8144 8022.5 8097 8078 -19.00 -0.23 322401 260.44 8144 3987.85 2026-05-11 13:34:57
Asian Paints Ltd. ASIANPAINT 2578.9 2598.4 2557 2599.9 2580.2 -19.70 -0.76 599171 154.60 3582.9 2115 2026-05-11 13:34:57
Avenue Supermarts Ltd. DMART 4401.4 4431.8 4368.6 4402.1 4418.1 16.00 0.36 103201 45.60 5484.85 3292 2026-05-11 13:34:58
Axis Bank Ltd. AXISBANK 1258.7 1279.9 1251.7 1268.3 1277.9 9.60 0.76 4841526 618.70 1418.3 707.7 2026-05-11 13:34:59
Bajaj Auto Ltd. BAJAJ-AUTO 10599 10650 10511 10711.5 10600 -111.50 -1.04 165684 175.63 12774 3461.25 2026-05-11 13:34:57
Bajaj Finance Ltd. BAJFINANCE 946 956 941 955.35 951.85 -3.50 -0.37 3180270 302.71 9788 787.9 2026-05-11 13:34:59
Bajaj Finserv Ltd. BAJAJFINSV 1804.2 1814 1786 1818.3 1808.3 -10.00 -0.55 333063 60.23 2195 1215 2026-05-11 13:34:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10632 10662 10411 10632 10524 -108.00 -1.02 22652 23.84 14763 5276.95 2026-05-11 13:34:59
Bajaj Housing Finance Ltd. BAJAJHFL 86.99 87.09 85.55 87.55 86.58 -0.97 -1.11 3048084 26.39 2026-05-11 13:34:58
Bank Of Baroda BANKBARODA 265.9 269.7 262.35 263.9 266.6 2.70 1.02 21110320 562.80 325.5 117 2026-05-11 13:34:59
Berger Paints India Ltd. BERGEPAINT 511.95 511.95 495.05 515.75 496.5 -19.25 -3.73 188012 9.33 759 391.1 2026-05-11 13:34:58
Bharat Electronics Ltd. BEL 438 439.15 432.7 439.7 434 -5.70 -1.30 4663515 202.40 473.45 87 2026-05-11 13:34:59
Bharat Heavy Electricals Ltd. BHEL 400 405.5 393.05 404.6 399.5 -5.10 -1.26 12398558 495.32 408.9 51.35 2026-05-11 13:34:56
Bharat Petroleum Corporation Ltd. BPCL 298.75 299.4 294.1 302.75 296.35 -6.40 -2.11 7500542 222.28 687.95 234.01 2026-05-11 13:34:57
Bharti Airtel Ltd. BHARTIARTL 1814 1819.8 1757.2 1834.5 1774 -60.50 -3.30 10919108 1937.05 2174.5 686.2 2026-05-11 13:34:59
Bosch Ltd. BOSCHLTD 38020 38020 37220 38145 37300 -845.00 -2.22 10020 37.37 41945 15300 2026-05-11 13:34:58
Britannia Industries Ltd. BRITANNIA 5505.5 5508 5395 5520 5421 -99.00 -1.79 376289 203.99 6469.9 3564.1 2026-05-11 13:34:56
Canara Bank CANBK 133.02 139.4 130.5 134.34 131.62 -2.72 -2.02 47732396 628.25 632.9 78.6 2026-05-11 13:34:59
CG Power and Industrial Solutions Ltd. CGPOWER 875 886.8 856.2 873.55 864.5 -9.05 -1.04 2555118 220.89 886.8 212.1 2026-05-11 13:34:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1630.4 1646.4 1622 1674.1 1630.6 -43.50 -2.60 844875 137.77 1831.5 658 2026-05-11 13:34:59
Cipla Ltd. CIPLA 1347 1350 1307.2 1347 1319.4 -27.60 -2.05 790434 104.29 1702.05 852 2026-05-11 13:34:58
Coal India Ltd. COALINDIA 456 465 452.85 456.4 463.55 7.15 1.57 4440539 205.84 543.55 207.6 2026-05-11 13:34:58
Colgate-Palmolive (India) Ltd. COLPAL 2196.9 2204.2 2165.4 2197.4 2184.9 -12.50 -0.57 328478 71.77 3890 1434.6 2026-05-11 13:34:59
Dabur India Ltd. DABUR 485 485 474.3 487.7 478.25 -9.45 -1.94 1180039 56.44 672 403.35 2026-05-11 13:34:56
Divi's Laboratories Ltd. DIVISLAB 6700 6785 6650 6710.5 6743 32.50 0.48 143168 96.54 7071.5 2730 2026-05-11 13:34:57
DLF Ltd. DLF 600 600 588.6 608.25 595 -13.25 -2.18 1359020 80.86 967.6 336.5 2026-05-11 13:34:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1288 1299.9 1272.5 1293.9 1291.9 -2.00 -0.15 979863 126.59 7107.45 1020 2026-05-11 13:34:59
Eicher Motors Ltd. EICHERMOT 7269 7269 7159 7302.5 7234 -68.50 -0.94 188233 136.17 8230 2836 2026-05-11 13:34:57
Eternal Ltd. ETERNAL 253.31 253.7 246.42 256.39 247.21 -9.18 -3.58 18424931 455.48 368.45 44.35 2026-05-11 13:34:59
GAIL (India) Ltd. GAIL 165.6 165.6 162.64 166.49 163.46 -3.03 -1.82 2017016 32.97 246.3 83 2026-05-11 13:34:58
Godrej Consumer Products Ltd. GODREJCP 1042.5 1045 1006.9 1042.4 1008.8 -33.60 -3.22 1279031 129.03 1541.85 793.85 2026-05-11 13:34:59
Grasim Industries Ltd. GRASIM 2954.1 3007.3 2928 2968.6 2995.1 26.50 0.89 372400 111.54 3007.3 1527.05 2026-05-11 13:34:59
Havells India Ltd. HAVELLS 1248.2 1249 1230 1255.2 1242 -13.20 -1.05 312859 38.86 2106 1024.5 2026-05-11 13:34:56
HCL Technologies Ltd. HCLTECH 1196.9 1206.3 1191.1 1198.4 1200.1 1.70 0.14 1670339 200.46 2012.2 882 2026-05-11 13:34:56
HDFC Bank Ltd. HDFCBANK 771.95 774.85 767.05 780.85 770.8 -10.05 -1.29 23584171 1817.87 2037.7 726.65 2026-05-11 13:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 619 625.9 611.2 621.7 623.05 1.35 0.22 2417837 150.64 820.75 457.8 2026-05-11 13:34:59
Hero MotoCorp Ltd. HEROMOTOCO 5262.5 5283.5 5146 5322 5268.5 -53.50 -1.01 326881 172.22 6388.5 2246 2026-05-11 13:34:57
Hindalco Industries Ltd. HINDALCO 1031.1 1042.4 1028.3 1044.4 1030.2 -14.20 -1.36 2273976 234.27 1080 358.8 2026-05-11 13:34:57
Hindustan Aeronautics Ltd. HAL 4779.2 4808.5 4739.7 4788.1 4763.5 -24.60 -0.51 745472 355.11 5674.75 1771.25 2026-05-11 13:34:57
Hindustan Unilever Ltd. HINDUNILVR 2277.1 2296 2259.2 2287.7 2290.7 3.00 0.13 467985 107.20 3035 2022.5 2026-05-11 13:34:57
Hyundai Motor India Ltd. HYUNDAI 1853.1 1944 1850.5 1852.8 1887.5 34.70 1.87 3197748 603.57 2026-05-11 13:34:59
ICICI Bank Ltd. ICICIBANK 1259.4 1275.3 1252 1264.8 1273.1 8.30 0.66 11297079 1438.23 1500 796 2026-05-11 13:34:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1820 1842.7 1803.6 1828 1838.7 10.70 0.59 268814 49.43 2301.9 1049.05 2026-05-11 13:34:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 567.25 567.75 557.05 567.25 566.1 -1.15 -0.20 507386 28.72 796.8 380.7 2026-05-11 13:34:57
Indian Oil Corporation Ltd. IOC 143 143 140.5 144.69 140.99 -3.70 -2.56 7123114 100.43 196.8 65.2 2026-05-11 13:34:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 562.55 562.55 552.1 564.9 558.1 -6.80 -1.20 618278 34.51 1138.9 492.65 2026-05-11 13:34:57
Indian Railway Finance Corporation Ltd. IRFC 105.15 105.15 103.22 106.03 103.69 -2.34 -2.21 5709008 59.20 229 20.8 2026-05-11 13:34:59
IndusInd Bank Ltd. INDUSINDBK 939 940.9 918.1 950.75 925.15 -25.60 -2.69 1100322 101.80 1694.5 606 2026-05-11 13:34:57
Info Edge (India) Ltd. NAUKRI 978.35 980.95 956.95 978.35 964.75 -13.60 -1.39 1443710 139.28 9128.9 930.5 2026-05-11 13:34:56
Infosys Ltd. INFY 1176 1187 1172.1 1179.2 1181.4 2.20 0.19 4634667 547.54 2006.45 1149.8 2026-05-11 13:34:59
Interglobe Aviation Ltd. INDIGO 4430 4432.3 4276.6 4522.7 4316.4 -206.30 -4.56 1121346 484.02 6232.5 1676 2026-05-11 13:34:59
ITC Ltd. ITC 307 308 305.15 307.45 307.3 -0.15 -0.05 9996110 307.18 528.5 287 2026-05-11 13:34:56
Jindal Steel Ltd. JINDALSTEL 1250 1256 1234.9 1248.4 1239.6 -8.80 -0.70 432502 53.61 1306.2 377 2026-05-11 13:34:59
JIO Financial Services Ltd. JIOFIN 246 246.45 241.61 249.34 242.5 -6.84 -2.74 11207875 271.79 2026-05-11 13:34:59
JSW Energy Ltd. JSWENERGY 572 572 549.25 571.2 560.4 -10.80 -1.89 3468279 194.36 804.9 204.65 2026-05-11 13:34:57
JSW Steel Ltd. JSWSTEEL 1276 1282.2 1265.5 1277.8 1274 -3.80 -0.30 481850 61.39 1306.8 614.2 2026-05-11 13:34:58
Kotak Mahindra Bank Ltd. KOTAKBANK 376.1 385.4 374.4 380.8 385.2 4.40 1.16 12885258 496.34 2301.9 345.5 2026-05-11 13:34:59
Larsen & Toubro Ltd. LT 3948 3948 3886.1 3974.5 3932 -42.50 -1.07 1414869 556.33 4440 1797.4 2026-05-11 13:34:59
Life Insurance Corporation of India LICI 800 806.8 795 802.15 801 -1.15 -0.14 1047998 83.94 1222 530.05 2026-05-11 13:34:57
Lodha Developers Ltd. LODHA 956.6 956.6 922.55 962.1 939.7 -22.40 -2.33 1261136 118.51 1649.95 355.5 2026-05-11 13:34:59
LTM Ltd. LTM 4361.2 4404 4320 4349.8 4365.2 15.40 0.35 149596 65.30 6767.95 3802 2026-05-11 13:34:58
Mahindra & Mahindra Ltd. M&M 3235 3289 3224.2 3330.4 3285.6 -44.80 -1.35 1727965 567.74 3839.9 1123.4 2026-05-11 13:34:58
Marico Ltd. MARICO 829.75 847.75 824.8 831.3 847.6 16.30 1.96 1798818 152.47 847.75 462.7 2026-05-11 13:34:59
Maruti Suzuki India Ltd. MARUTI 13547 13657 13231 13726 13562 -164.00 -1.19 451493 612.31 17370 8076.05 2026-05-11 13:34:59
Max Healthcare Institute Ltd. MAXHEALTH 1012.5 1036.05 1003.85 1012.5 1034.7 22.20 2.19 1794597 185.69 1314.3 354.1 2026-05-11 13:34:59
Nestle India Ltd. NESTLEIND 1475.3 1498.1 1470.5 1482.4 1488.4 6.00 0.40 769347 114.51 24745 1084.7 2026-05-11 13:34:58
NTPC Ltd. NTPC 401.9 405 395.7 402.15 397.2 -4.95 -1.23 4824049 191.61 448.45 152.6 2026-05-11 13:34:57
Oil & Natural Gas Corporation Ltd. ONGC 280.7 281.8 277.65 279.2 279.9 0.70 0.25 4335656 121.36 345 121.5 2026-05-11 13:34:57
Pidilite Industries Ltd. PIDILITIND 1468.5 1468.5 1438.2 1476 1447.1 -28.90 -1.96 599410 86.74 3415 1259 2026-05-11 13:34:58
Power Finance Corporation Ltd. PFC 457 459.45 448.75 461.35 451.6 -9.75 -2.11 3116684 140.75 580 100.85 2026-05-11 13:34:58
Power Grid Corporation Of India Ltd. POWERGRID 313.95 314.05 309.95 313.95 311.35 -2.60 -0.83 5209326 162.19 366.25 186.35 2026-05-11 13:34:58
Punjab National Bank PNB 106.2 106.45 104.81 107.24 105.67 -1.57 -1.46 13949863 147.41 142.9 32.15 2026-05-11 13:34:57
REC Ltd. RECLTD 358 358.8 350.5 359.4 354.8 -4.60 -1.28 3302284 117.17 654 91.05 2026-05-11 13:34:57
Reliance Industries Ltd. RELIANCE 1420 1428 1399.2 1435.2 1399.7 -35.50 -2.47 8011150 1121.32 3217.6 1114.85 2026-05-11 13:34:59
Samvardhana Motherson International Ltd. MOTHERSON 130.58 131.39 128.94 132.03 130.58 -1.45 -1.10 7551221 98.60 216.99 61.8 2026-05-11 13:34:57
SBI Cards And Payment Services Ltd. SBICARD 642 644.75 634.3 645.4 643.75 -1.65 -0.26 942377 60.67 1028.65 615.5 2026-05-11 13:34:58
SBI Life Insurance Company Ltd. SBILIFE 1865.6 1889.5 1863.9 1872.1 1889.2 17.10 0.91 404320 76.38 2132 1054 2026-05-11 13:34:57
Shree Cement Ltd. SHREECEM 25190 25385 25000 25435 25265 -170.00 -0.67 7462 18.85 32490 20150 2026-05-11 13:34:55
Shriram Finance Ltd. SHRIRAMFIN 990 990.85 970.45 1007.75 978 -29.75 -2.95 3257241 318.56 3652.25 493.35 2026-05-11 13:34:59
Siemens Energy India Ltd. ENRIN 3174.9 3210.1 3089.8 3183.2 3154.1 -29.10 -0.91 197659 62.34 2026-05-11 13:34:57
Siemens Ltd. SIEMENS 3720 3720 3552.9 3822.6 3613.3 -209.30 -5.48 769025 277.87 8129.9 2450 2026-05-11 13:34:59
SRF Ltd. SRF 2777 2832.1 2739.6 2780.8 2790.5 9.70 0.35 468010 130.60 3325 2040 2026-05-11 13:34:59
State Bank Of India SBIN 1007 1007 975 1019.3 982 -37.30 -3.66 32647876 3206.02 1234.7 499.35 2026-05-11 13:34:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1827.2 1885.8 1825 1847.9 1873 25.10 1.36 1483466 277.85 1960.35 856.8 2026-05-11 13:34:57
Tata Consultancy Services Ltd. TCS 2371 2415 2371 2394.4 2406.5 12.10 0.51 1226750 295.22 4592.25 2346.2 2026-05-11 13:34:59
Tata Consumer Products Ltd. TATACONSUM 1202.2 1262 1200 1176.2 1253.4 77.20 6.56 14622769 1832.82 1262.6 686.6 2026-05-11 13:34:59
Tata Motors Ltd. TMCV 425.5 425.5 410.25 431 411.7 -19.30 -4.48 4016985 165.38 2026-05-11 13:34:57
Tata Motors Passenger Vehicles Ltd. TMPV 352.3 352.3 346.7 355.45 347.85 -7.60 -2.14 2841012 98.82 1179 294.3 2026-05-11 13:34:57
Tata Power Company Ltd. TATAPOWER 434 436.65 428.7 436 435.75 -0.25 -0.06 2527428 110.13 494.85 182.35 2026-05-11 13:34:57
Tata Steel Ltd. TATASTEEL 213.5 215 211.52 214.49 213.2 -1.29 -0.60 10271332 218.98 219.2 95 2026-05-11 13:34:57
Tech Mahindra Ltd. TECHM 1460 1475.4 1451.8 1463 1466.9 3.90 0.27 912769 133.89 1854 981.05 2026-05-11 13:34:58
The Indian Hotels Company Ltd. INDHOTEL 670 671.55 655.9 673.05 665.85 -7.20 -1.07 1760617 117.23 894.9 263.35 2026-05-11 13:34:57
Titan Company Ltd. TITAN 4350.4 4379.5 4150.1 4509 4229.1 -279.90 -6.21 4319372 1826.71 4605 2269.6 2026-05-11 13:34:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4406.3 4544.3 4337.9 4380.8 4532.1 151.30 3.45 361107 163.66 4544.3 1445.55 2026-05-11 13:34:58
Trent Ltd. TRENT 4227.2 4239 4153.3 4242.3 4176.1 -66.20 -1.56 247399 103.32 8345 1155 2026-05-11 13:34:59
TVS Motor Company Ltd. TVSMOTOR 3651 3684.9 3621.1 3695.2 3654 -41.20 -1.11 290619 106.19 3970 925 2026-05-11 13:34:59
Ultratech Cement Ltd. ULTRACEMCO 11801 11937 11773 11950 11897 -53.00 -0.44 108413 128.98 13110 6005 2026-05-11 13:34:59
United Spirits Ltd. UNITDSPR 1280 1280 1266.7 1280.8 1275.3 -5.50 -0.43 263568 33.61 1700 730.55 2026-05-11 13:34:59
Varun Beverages Ltd. VBL 506 507.45 499.5 508.85 503.2 -5.65 -1.11 1668618 83.96 1702.8 381 2026-05-11 13:34:57
Vedanta Ltd. VEDL 296.6 299.7 294.2 296.45 298.65 2.20 0.74 17317805 517.20 795 208.1 2026-05-11 13:34:57
Wipro Ltd. WIPRO 197.88 198.24 196.75 197.91 197.63 -0.28 -0.14 5242287 103.60 596 186.5 2026-05-11 13:34:58
Zydus Lifesciences Ltd. ZYDUSLIFE 940 948.45 927 940.05 947.25 7.20 0.77 402547 38.13 1324.3 350.25 2026-05-11 13:34:57