Select Exchange & Index:
NIFTY100
24914.30
updated on: 30-Jun-2026 [10:09]
Advances - 48 |
Declines - 62 |
Unchanged - 0
Overview
| Open | 25063.00 | Prev. Close | 24976.70 |
|---|---|---|---|
| Day High | 25063.05 | 52 Week High | 26975.15 |
| Day Low | 24888.40 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1486.4 | 1486.7 | 0.30 | 0.02 |
| Adani Enterprises Ltd. | 2962.5 | 2985 | 22.50 | 0.76 |
| Adani Ports and Special Economic Zone Ltd. | 1776.1 | 1789.6 | 13.50 | 0.76 |
| Apollo Hospitals Enterprise Ltd. | 8655 | 8685.5 | 30.50 | 0.35 |
| Asian Paints Ltd. | 2656.9 | 2663.1 | 6.20 | 0.23 |
| Axis Bank Ltd. | 1356.8 | 1363.9 | 7.10 | 0.52 |
| Bajaj Finance Ltd. | 982.05 | 987.6 | 5.55 | 0.57 |
| Bajaj Finserv Ltd. | 1759.3 | 1773.8 | 14.50 | 0.82 |
| Bajaj Housing Finance Ltd. | 86.79 | 87.04 | 0.25 | 0.29 |
| Bank Of Baroda | 272.8 | 274.6 | 1.80 | 0.66 |
| Bharat Heavy Electricals Ltd. | 413.75 | 416.7 | 2.95 | 0.71 |
| Bharat Petroleum Corporation Ltd. | 300.8 | 302.05 | 1.25 | 0.42 |
| Bharti Airtel Ltd. | 1841.1 | 1860.5 | 19.40 | 1.05 |
| Bosch Ltd. | 39885 | 40095 | 210.00 | 0.53 |
| Canara Bank | 125.86 | 126.29 | 0.43 | 0.34 |
| CG Power and Industrial Solutions Ltd. | 956.25 | 964.8 | 8.55 | 0.89 |
| Cholamandalam Investment and Finance Company Ltd. | 1774 | 1783.5 | 9.50 | 0.54 |
| Eternal Ltd. | 259.4 | 260.05 | 0.65 | 0.25 |
| GAIL (India) Ltd. | 172.22 | 173.34 | 1.12 | 0.65 |
| Grasim Industries Ltd. | 3080.2 | 3095.6 | 15.40 | 0.50 |
| Hindustan Aeronautics Ltd. | 4342.8 | 4375.1 | 32.30 | 0.74 |
| Hyundai Motor India Ltd. | 1892.6 | 1894.4 | 1.80 | 0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.85 | 504.35 | 0.50 | 0.10 |
| Indian Railway Finance Corporation Ltd. | 90.61 | 90.7 | 0.09 | 0.10 |
| IndusInd Bank Ltd. | 915.4 | 924.15 | 8.75 | 0.96 |
| Interglobe Aviation Ltd. | 5315.2 | 5336.8 | 21.60 | 0.41 |
| Jindal Steel Ltd. | 1068.1 | 1070.8 | 2.70 | 0.25 |
| JSW Steel Ltd. | 1232.4 | 1234.3 | 1.90 | 0.15 |
| Larsen & Toubro Ltd. | 4165.2 | 4166.8 | 1.60 | 0.04 |
| Life Insurance Corporation of India | 431.25 | 435.15 | 3.90 | 0.90 |
| Lodha Developers Ltd. | 939.55 | 947.15 | 7.60 | 0.81 |
| Mahindra & Mahindra Ltd. | 3093 | 3105.2 | 12.20 | 0.39 |
| Maruti Suzuki India Ltd. | 13412 | 13622 | 210.00 | 1.57 |
| Nestle India Ltd. | 1387.3 | 1404.5 | 17.20 | 1.24 |
| Power Finance Corporation Ltd. | 424.45 | 424.55 | 0.10 | 0.02 |
| Punjab National Bank | 106.96 | 107.19 | 0.23 | 0.22 |
| Shree Cement Ltd. | 25145 | 25195 | 50.00 | 0.20 |
| Shriram Finance Ltd. | 1032.65 | 1037.15 | 4.50 | 0.44 |
| Siemens Energy India Ltd. | 3583.9 | 3667 | 83.10 | 2.32 |
| Siemens Ltd. | 3573.1 | 3592.1 | 19.00 | 0.53 |
| SRF Ltd. | 2664.7 | 2678 | 13.30 | 0.50 |
| State Bank Of India | 1036.1 | 1038.2 | 2.10 | 0.20 |
| Sun Pharmaceutical Industries Ltd. | 1874.8 | 1880.4 | 5.60 | 0.30 |
| Tata Motors Ltd. | 423.1 | 425.15 | 2.05 | 0.48 |
| Titan Company Ltd. | 4277.2 | 4333.5 | 56.30 | 1.32 |
| United Spirits Ltd. | 1341.5 | 1348.5 | 7.00 | 0.52 |
| Varun Beverages Ltd. | 504.1 | 504.55 | 0.45 | 0.09 |
| Zydus Lifesciences Ltd. | 1121.3 | 1122.6 | 1.30 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7128 | 7039.5 | -88.50 | -1.24 |
| Adani Green Energy Ltd. | 1502.5 | 1500 | -2.50 | -0.17 |
| Adani Power Ltd. | 227.05 | 225.5 | -1.55 | -0.68 |
| Adani Total Gas Ltd. | 731.65 | 722.2 | -9.45 | -1.29 |
| Ambuja Cements Ltd. | 424.25 | 421.55 | -2.70 | -0.64 |
| Avenue Supermarts Ltd. | 4357 | 4355.6 | -1.40 | -0.03 |
| Bajaj Auto Ltd. | 9630 | 9579 | -51.00 | -0.53 |
| Bajaj Holdings & Investment Ltd. | 10592 | 10424 | -168.00 | -1.59 |
| Berger Paints India Ltd. | 518.3 | 514.6 | -3.70 | -0.71 |
| Bharat Electronics Ltd. | 411.6 | 410.85 | -0.75 | -0.18 |
| Britannia Industries Ltd. | 5102 | 5099 | -3.00 | -0.06 |
| Cipla Ltd. | 1454.1 | 1451.8 | -2.30 | -0.16 |
| Coal India Ltd. | 444.85 | 439.6 | -5.25 | -1.18 |
| Colgate-Palmolive (India) Ltd. | 1999.2 | 1988.4 | -10.80 | -0.54 |
| Dabur India Ltd. | 426.3 | 423.25 | -3.05 | -0.72 |
| Divi's Laboratories Ltd. | 6557.5 | 6552.5 | -5.00 | -0.08 |
| DLF Ltd. | 614.75 | 612.9 | -1.85 | -0.30 |
| Dr. Reddy's Laboratories Ltd. | 1375.7 | 1351.7 | -24.00 | -1.74 |
| Eicher Motors Ltd. | 7426 | 7050.5 | -375.50 | -5.06 |
| Godrej Consumer Products Ltd. | 1021.9 | 1013.8 | -8.10 | -0.79 |
| Havells India Ltd. | 1156.1 | 1143.3 | -12.80 | -1.11 |
| HCL Technologies Ltd. | 1102.4 | 1087 | -15.40 | -1.40 |
| HDFC Bank Ltd. | 798.9 | 794.5 | -4.40 | -0.55 |
| HDFC Life Insurance Company Ltd. | 583.25 | 573.7 | -9.55 | -1.64 |
| Hero MotoCorp Ltd. | 4813.6 | 4720.2 | -93.40 | -1.94 |
| Hindalco Industries Ltd. | 963.8 | 957.7 | -6.10 | -0.63 |
| Hindustan Unilever Ltd. | 2151.3 | 2119.4 | -31.90 | -1.48 |
| ICICI Bank Ltd. | 1387.6 | 1386.3 | -1.30 | -0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1768.1 | 1759.6 | -8.50 | -0.48 |
| ICICI Prudential Life Insurance Company Ltd. | 489.5 | 482.95 | -6.55 | -1.34 |
| Indian Oil Corporation Ltd. | 139.18 | 138.68 | -0.50 | -0.36 |
| Info Edge (India) Ltd. | 986.8 | 975.6 | -11.20 | -1.13 |
| Infosys Ltd. | 1036.7 | 1012.1 | -24.60 | -2.37 |
| ITC Ltd. | 290.7 | 288.9 | -1.80 | -0.62 |
| JIO Financial Services Ltd. | 236.71 | 235.64 | -1.07 | -0.45 |
| JSW Energy Ltd. | 586.25 | 576.65 | -9.60 | -1.64 |
| Kotak Mahindra Bank Ltd. | 395.5 | 392.4 | -3.10 | -0.78 |
| LTM Ltd. | 3686.1 | 3595.6 | -90.50 | -2.46 |
| Marico Ltd. | 839.95 | 833.3 | -6.65 | -0.79 |
| Max Healthcare Institute Ltd. | 1149.9 | 1146.15 | -3.75 | -0.33 |
| NTPC Ltd. | 356.1 | 354.2 | -1.90 | -0.53 |
| Oil & Natural Gas Corporation Ltd. | 234.05 | 228.45 | -5.60 | -2.39 |
| Pidilite Industries Ltd. | 1599.6 | 1589.6 | -10.00 | -0.63 |
| Power Grid Corporation Of India Ltd. | 286.25 | 285.7 | -0.55 | -0.19 |
| REC Ltd. | 364.95 | 364.6 | -0.35 | -0.10 |
| Reliance Industries Ltd. | 1301 | 1293.8 | -7.20 | -0.55 |
| Samvardhana Motherson International Ltd. | 150.56 | 148.38 | -2.18 | -1.45 |
| SBI Cards And Payment Services Ltd. | 601.9 | 595.2 | -6.70 | -1.11 |
| SBI Life Insurance Company Ltd. | 1755.4 | 1743.1 | -12.30 | -0.70 |
| Tata Consultancy Services Ltd. | 2097.9 | 2053.4 | -44.50 | -2.12 |
| Tata Consumer Products Ltd. | 1112.8 | 1068.7 | -44.10 | -3.96 |
| Tata Motors Passenger Vehicles Ltd. | 345.05 | 344.25 | -0.80 | -0.23 |
| Tata Power Company Ltd. | 386.5 | 385.45 | -1.05 | -0.27 |
| Tata Steel Ltd. | 189.57 | 187.37 | -2.20 | -1.16 |
| Tech Mahindra Ltd. | 1433.8 | 1416.2 | -17.60 | -1.23 |
| The Indian Hotels Company Ltd. | 707.05 | 705.55 | -1.50 | -0.21 |
| Torrent Pharmaceuticals Ltd. | 4657.6 | 4631.8 | -25.80 | -0.55 |
| Trent Ltd. | 3258.3 | 3250.2 | -8.10 | -0.25 |
| TVS Motor Company Ltd. | 3456.8 | 3447.9 | -8.90 | -0.26 |
| Ultratech Cement Ltd. | 11336 | 11274 | -62.00 | -0.55 |
| Vedanta Ltd. | 284.55 | 280.25 | -4.30 | -1.51 |
| Wipro Ltd. | 175.48 | 172.37 | -3.11 | -1.77 |
Market Stats
Advances
48
Declines
62
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7070 | 7088.5 | 6993 | 7128 | 7039.5 | -88.50 | -1.24 | 82348 | 57.97 | 9149.95 | 2640 | 2026-06-30 10:09:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494 | 1499.2 | 1474 | 1486.4 | 1486.7 | 0.30 | 0.02 | 296799 | 44.13 | 4236.75 | 588 | 2026-06-30 10:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2980 | 2994.5 | 2969 | 2962.5 | 2985 | 22.50 | 0.76 | 200362 | 59.81 | 4190 | 1017.45 | 2026-06-30 10:09:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1504 | 1508.5 | 1495.8 | 1502.5 | 1500 | -2.50 | -0.17 | 371331 | 55.70 | 2572 | 439.1 | 2026-06-30 10:09:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786.9 | 1800.6 | 1782.6 | 1776.1 | 1789.6 | 13.50 | 0.76 | 694785 | 124.34 | 1857.8 | 395.1 | 2026-06-30 10:09:56 |
| Adani Power Ltd. | ADANIPOWER | 228 | 228.32 | 223.15 | 227.05 | 225.5 | -1.55 | -0.68 | 5375195 | 121.21 | 895.85 | 128.1 | 2026-06-30 10:09:57 |
| Adani Total Gas Ltd. | ATGL | 731 | 738.1 | 721.6 | 731.65 | 722.2 | -9.45 | -1.29 | 576821 | 41.66 | 4000 | 462.8 | 2026-06-30 10:09:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 425 | 425.85 | 419.65 | 424.25 | 421.55 | -2.70 | -0.64 | 386171 | 16.28 | 706.95 | 315.3 | 2026-06-30 10:09:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8654.5 | 8729 | 8649 | 8655 | 8685.5 | 30.50 | 0.35 | 81896 | 71.13 | 8734 | 3987.85 | 2026-06-30 10:09:57 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2671.1 | 2647 | 2656.9 | 2663.1 | 6.20 | 0.23 | 116351 | 30.99 | 3582.9 | 2115 | 2026-06-30 10:09:59 |
| Avenue Supermarts Ltd. | DMART | 4357.9 | 4368.9 | 4312.5 | 4357 | 4355.6 | -1.40 | -0.03 | 49780 | 21.68 | 5484.85 | 3292 | 2026-06-30 10:09:59 |
| Axis Bank Ltd. | AXISBANK | 1357.7 | 1375 | 1355.1 | 1356.8 | 1363.9 | 7.10 | 0.52 | 1524546 | 207.93 | 1418.3 | 707.7 | 2026-06-30 10:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9665 | 9686 | 9501 | 9630 | 9579 | -51.00 | -0.53 | 117592 | 112.64 | 12774 | 3461.25 | 2026-06-30 10:09:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 986.9 | 991 | 977.7 | 982.05 | 987.6 | 5.55 | 0.57 | 1525165 | 150.63 | 9788 | 787.9 | 2026-06-30 10:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1780 | 1754.2 | 1759.3 | 1773.8 | 14.50 | 0.82 | 109989 | 19.51 | 2195 | 1215 | 2026-06-30 10:09:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10545 | 10550 | 10385 | 10592 | 10424 | -168.00 | -1.59 | 10927 | 11.39 | 14763 | 5276.95 | 2026-06-30 10:09:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.1 | 87.22 | 86.32 | 86.79 | 87.04 | 0.25 | 0.29 | 609392 | 5.30 | 2026-06-30 10:09:57 | ||
| Bank Of Baroda | BANKBARODA | 273.8 | 275.65 | 272.95 | 272.8 | 274.6 | 1.80 | 0.66 | 1857292 | 51.00 | 325.5 | 117 | 2026-06-30 10:09:57 |
| Berger Paints India Ltd. | BERGEPAINT | 522 | 523.9 | 514.2 | 518.3 | 514.6 | -3.70 | -0.71 | 32841 | 1.69 | 759 | 391.1 | 2026-06-30 10:09:58 |
| Bharat Electronics Ltd. | BEL | 413.5 | 414.45 | 410.3 | 411.6 | 410.85 | -0.75 | -0.18 | 2758673 | 113.34 | 473.45 | 87 | 2026-06-30 10:09:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.55 | 419.4 | 411.8 | 413.75 | 416.7 | 2.95 | 0.71 | 3232557 | 134.70 | 424.9 | 51.35 | 2026-06-30 10:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.2 | 303.5 | 301.2 | 300.8 | 302.05 | 1.25 | 0.42 | 944307 | 28.52 | 687.95 | 234.01 | 2026-06-30 10:09:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1861.4 | 1843.2 | 1841.1 | 1860.5 | 19.40 | 1.05 | 1075868 | 200.17 | 2174.5 | 686.2 | 2026-06-30 10:09:57 |
| Bosch Ltd. | BOSCHLTD | 40200 | 40720 | 39965 | 39885 | 40095 | 210.00 | 0.53 | 7461 | 29.91 | 41945 | 15300 | 2026-06-30 10:09:58 |
| Britannia Industries Ltd. | BRITANNIA | 5112 | 5129 | 5075.5 | 5102 | 5099 | -3.00 | -0.06 | 28815 | 14.69 | 6469.9 | 3564.1 | 2026-06-30 10:09:58 |
| Canara Bank | CANBK | 126.9 | 127.13 | 125.6 | 125.86 | 126.29 | 0.43 | 0.34 | 9090053 | 114.80 | 632.9 | 78.6 | 2026-06-30 10:09:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 963.1 | 969 | 952.2 | 956.25 | 964.8 | 8.55 | 0.89 | 1220429 | 117.75 | 969.9 | 212.1 | 2026-06-30 10:09:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782.7 | 1788.2 | 1770 | 1774 | 1783.5 | 9.50 | 0.54 | 209176 | 37.31 | 1831.5 | 658 | 2026-06-30 10:09:57 |
| Cipla Ltd. | CIPLA | 1455.7 | 1464.6 | 1448.7 | 1454.1 | 1451.8 | -2.30 | -0.16 | 285125 | 41.39 | 1702.05 | 852 | 2026-06-30 10:09:57 |
| Coal India Ltd. | COALINDIA | 445.6 | 446.85 | 439.35 | 444.85 | 439.6 | -5.25 | -1.18 | 1074237 | 47.22 | 543.55 | 207.6 | 2026-06-30 10:09:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2000 | 2001 | 1980.1 | 1999.2 | 1988.4 | -10.80 | -0.54 | 68817 | 13.68 | 3890 | 1434.6 | 2026-06-30 10:09:56 |
| Dabur India Ltd. | DABUR | 426.8 | 426.85 | 422.7 | 426.3 | 423.25 | -3.05 | -0.72 | 371038 | 15.70 | 672 | 403.35 | 2026-06-30 10:09:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6560.5 | 6580 | 6544.5 | 6557.5 | 6552.5 | -5.00 | -0.08 | 43704 | 28.64 | 7071.5 | 2730 | 2026-06-30 10:09:59 |
| DLF Ltd. | DLF | 614.3 | 616.9 | 608.65 | 614.75 | 612.9 | -1.85 | -0.30 | 549382 | 33.67 | 967.6 | 336.5 | 2026-06-30 10:09:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375 | 1375 | 1347.1 | 1375.7 | 1351.7 | -24.00 | -1.74 | 522790 | 70.67 | 7107.45 | 1020 | 2026-06-30 10:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7392 | 7392.5 | 6942.5 | 7426 | 7050.5 | -375.50 | -5.06 | 876867 | 618.24 | 8230 | 2836 | 2026-06-30 10:09:59 |
| Eternal Ltd. | ETERNAL | 260.2 | 261 | 257.3 | 259.4 | 260.05 | 0.65 | 0.25 | 7228776 | 187.98 | 368.45 | 44.35 | 2026-06-30 10:09:59 |
| GAIL (India) Ltd. | GAIL | 172.95 | 175.61 | 172.87 | 172.22 | 173.34 | 1.12 | 0.65 | 1600660 | 27.75 | 246.3 | 83 | 2026-06-30 10:09:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1022 | 1027.2 | 1013 | 1021.9 | 1013.8 | -8.10 | -0.79 | 94708 | 9.60 | 1541.85 | 793.85 | 2026-06-30 10:09:59 |
| Grasim Industries Ltd. | GRASIM | 3085 | 3106 | 3080.5 | 3080.2 | 3095.6 | 15.40 | 0.50 | 43939 | 13.60 | 3200 | 1527.05 | 2026-06-30 10:09:59 |
| Havells India Ltd. | HAVELLS | 1161.8 | 1162.2 | 1142.4 | 1156.1 | 1143.3 | -12.80 | -1.11 | 96488 | 11.03 | 2106 | 1024.5 | 2026-06-30 10:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1102.5 | 1105.7 | 1078 | 1102.4 | 1087 | -15.40 | -1.40 | 644971 | 70.11 | 2012.2 | 882 | 2026-06-30 10:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 806.1 | 806.1 | 792.75 | 798.9 | 794.5 | -4.40 | -0.55 | 7047776 | 559.95 | 2037.7 | 726.65 | 2026-06-30 10:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583.7 | 584.95 | 572.7 | 583.25 | 573.7 | -9.55 | -1.64 | 389482 | 22.34 | 820.75 | 457.8 | 2026-06-30 10:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4815.5 | 4840 | 4671.5 | 4813.6 | 4720.2 | -93.40 | -1.94 | 287261 | 135.59 | 6388.5 | 2246 | 2026-06-30 10:09:59 |
| Hindalco Industries Ltd. | HINDALCO | 957 | 963.1 | 948.8 | 963.8 | 957.7 | -6.10 | -0.63 | 1990278 | 190.61 | 1176 | 358.8 | 2026-06-30 10:09:54 |
| Hindustan Aeronautics Ltd. | HAL | 4356.3 | 4399 | 4326.1 | 4342.8 | 4375.1 | 32.30 | 0.74 | 169670 | 74.23 | 5674.75 | 1771.25 | 2026-06-30 10:09:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151 | 2151.3 | 2116.7 | 2151.3 | 2119.4 | -31.90 | -1.48 | 235014 | 49.81 | 3035 | 2022.5 | 2026-06-30 10:09:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1901 | 1912.4 | 1882.3 | 1892.6 | 1894.4 | 1.80 | 0.10 | 93283 | 17.67 | 2026-06-30 10:09:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1402 | 1402 | 1382.7 | 1387.6 | 1386.3 | -1.30 | -0.09 | 2195169 | 304.32 | 1500 | 796 | 2026-06-30 10:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1775 | 1775.1 | 1753.1 | 1768.1 | 1759.6 | -8.50 | -0.48 | 44631 | 7.85 | 2301.9 | 1049.05 | 2026-06-30 10:09:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 490.65 | 492.4 | 481.9 | 489.5 | 482.95 | -6.55 | -1.34 | 445183 | 21.50 | 796.8 | 380.7 | 2026-06-30 10:09:59 |
| Indian Oil Corporation Ltd. | IOC | 139.51 | 140.23 | 138.63 | 139.18 | 138.68 | -0.50 | -0.36 | 4184479 | 58.03 | 196.8 | 65.2 | 2026-06-30 10:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 508.55 | 503.2 | 503.85 | 504.35 | 0.50 | 0.10 | 199747 | 10.07 | 1138.9 | 492.65 | 2026-06-30 10:09:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.95 | 91.4 | 90.37 | 90.61 | 90.7 | 0.09 | 0.10 | 5365264 | 48.66 | 229 | 20.8 | 2026-06-30 10:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 916.45 | 927.95 | 916.45 | 915.4 | 924.15 | 8.75 | 0.96 | 636800 | 58.85 | 1694.5 | 606 | 2026-06-30 10:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 993.5 | 995.95 | 974.1 | 986.8 | 975.6 | -11.20 | -1.13 | 150932 | 14.72 | 9128.9 | 908.3 | 2026-06-30 10:09:59 |
| Infosys Ltd. | INFY | 1030 | 1030.4 | 1005.5 | 1036.7 | 1012.1 | -24.60 | -2.37 | 4992113 | 505.25 | 2006.45 | 1005.5 | 2026-06-30 10:09:59 |
| Interglobe Aviation Ltd. | INDIGO | 5320 | 5375.5 | 5318.4 | 5315.2 | 5336.8 | 21.60 | 0.41 | 142286 | 75.94 | 6232.5 | 1676 | 2026-06-30 10:09:59 |
| ITC Ltd. | ITC | 291.5 | 291.6 | 288.7 | 290.7 | 288.9 | -1.80 | -0.62 | 1830624 | 52.89 | 528.5 | 275.05 | 2026-06-30 10:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1068.8 | 1075 | 1060.1 | 1068.1 | 1070.8 | 2.70 | 0.25 | 116763 | 12.50 | 1306.2 | 377 | 2026-06-30 10:09:59 |
| JIO Financial Services Ltd. | JIOFIN | 237 | 237.76 | 235.26 | 236.71 | 235.64 | -1.07 | -0.45 | 1767898 | 41.66 | 2026-06-30 10:09:59 | ||
| JSW Energy Ltd. | JSWENERGY | 588 | 588.3 | 576.2 | 586.25 | 576.65 | -9.60 | -1.64 | 611423 | 35.26 | 804.9 | 204.65 | 2026-06-30 10:09:59 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1238.7 | 1229 | 1232.4 | 1234.3 | 1.90 | 0.15 | 155325 | 19.17 | 1328 | 614.2 | 2026-06-30 10:09:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 397 | 390.6 | 395.5 | 392.4 | -3.10 | -0.78 | 3787385 | 148.62 | 2301.9 | 345.5 | 2026-06-30 10:09:56 |
| Larsen & Toubro Ltd. | LT | 4183 | 4193.8 | 4165 | 4165.2 | 4166.8 | 1.60 | 0.04 | 259379 | 108.08 | 4440 | 1797.4 | 2026-06-30 10:09:59 |
| Life Insurance Corporation of India | LICI | 433.4 | 436.25 | 429.95 | 431.25 | 435.15 | 3.90 | 0.90 | 1315951 | 57.26 | 1222 | 391.55 | 2026-06-30 10:09:56 |
| Lodha Developers Ltd. | LODHA | 947 | 949.75 | 938.45 | 939.55 | 947.15 | 7.60 | 0.81 | 747195 | 70.77 | 1649.95 | 355.5 | 2026-06-30 10:09:58 |
| LTM Ltd. | LTM | 3702.9 | 3702.9 | 3576 | 3686.1 | 3595.6 | -90.50 | -2.46 | 274476 | 98.69 | 6767.95 | 3576 | 2026-06-30 10:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 3105 | 3119.8 | 3078 | 3093 | 3105.2 | 12.20 | 0.39 | 477457 | 148.26 | 3839.9 | 1123.4 | 2026-06-30 10:09:59 |
| Marico Ltd. | MARICO | 840 | 840.55 | 832 | 839.95 | 833.3 | -6.65 | -0.79 | 348391 | 29.03 | 848.8 | 462.7 | 2026-06-30 10:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 13790 | 13510 | 13412 | 13622 | 210.00 | 1.57 | 173098 | 235.79 | 17370 | 8076.05 | 2026-06-30 10:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1149 | 1153.65 | 1137.4 | 1149.9 | 1146.15 | -3.75 | -0.33 | 288492 | 33.07 | 1314.3 | 354.1 | 2026-06-30 10:09:57 |
| Nestle India Ltd. | NESTLEIND | 1387.3 | 1410 | 1387.3 | 1387.3 | 1404.5 | 17.20 | 1.24 | 665893 | 93.52 | 24745 | 1084.7 | 2026-06-30 10:09:56 |
| NTPC Ltd. | NTPC | 354.75 | 355.85 | 353.25 | 356.1 | 354.2 | -1.90 | -0.53 | 1109132 | 39.29 | 448.45 | 152.6 | 2026-06-30 10:09:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.95 | 235.8 | 227.65 | 234.05 | 228.45 | -5.60 | -2.39 | 5206930 | 118.95 | 345 | 121.5 | 2026-06-30 10:09:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1607 | 1607 | 1587.4 | 1599.6 | 1589.6 | -10.00 | -0.63 | 75759 | 12.04 | 3415 | 1259 | 2026-06-30 10:09:57 |
| Power Finance Corporation Ltd. | PFC | 425.45 | 427.4 | 423.95 | 424.45 | 424.55 | 0.10 | 0.02 | 1238675 | 52.59 | 580 | 100.85 | 2026-06-30 10:09:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 288.9 | 285.65 | 286.25 | 285.7 | -0.55 | -0.19 | 1757444 | 50.21 | 366.25 | 186.35 | 2026-06-30 10:09:57 |
| Punjab National Bank | PNB | 107.06 | 107.69 | 106.76 | 106.96 | 107.19 | 0.23 | 0.22 | 1746514 | 18.72 | 142.9 | 32.15 | 2026-06-30 10:09:56 |
| REC Ltd. | RECLTD | 364.95 | 367.3 | 364 | 364.95 | 364.6 | -0.35 | -0.10 | 1972197 | 71.91 | 654 | 91.05 | 2026-06-30 10:09:56 |
| Reliance Industries Ltd. | RELIANCE | 1306.9 | 1306.9 | 1290 | 1301 | 1293.8 | -7.20 | -0.55 | 2046827 | 264.82 | 3217.6 | 1114.85 | 2026-06-30 10:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.94 | 148.94 | 146.5 | 150.56 | 148.38 | -2.18 | -1.45 | 6084517 | 90.28 | 216.99 | 61.8 | 2026-06-30 10:09:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.1 | 607.8 | 593.05 | 601.9 | 595.2 | -6.70 | -1.11 | 236051 | 14.05 | 1028.65 | 565.45 | 2026-06-30 10:09:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1747.5 | 1754.8 | 1738 | 1755.4 | 1743.1 | -12.30 | -0.70 | 165935 | 28.92 | 2132 | 1054 | 2026-06-30 10:09:57 |
| Shree Cement Ltd. | SHREECEM | 25280 | 25350 | 25095 | 25145 | 25195 | 50.00 | 0.20 | 4904 | 12.36 | 32490 | 20150 | 2026-06-30 10:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1032.65 | 1041.45 | 1030.25 | 1032.65 | 1037.15 | 4.50 | 0.44 | 604615 | 62.71 | 3652.25 | 493.35 | 2026-06-30 10:09:57 |
| Siemens Energy India Ltd. | ENRIN | 3588.2 | 3676 | 3588.2 | 3583.9 | 3667 | 83.10 | 2.32 | 97509 | 35.76 | 2026-06-30 10:09:59 | ||
| Siemens Ltd. | SIEMENS | 3600.4 | 3610.5 | 3576.7 | 3573.1 | 3592.1 | 19.00 | 0.53 | 35504 | 12.75 | 8129.9 | 2450 | 2026-06-30 10:09:56 |
| SRF Ltd. | SRF | 2664.7 | 2689 | 2664.7 | 2664.7 | 2678 | 13.30 | 0.50 | 42304 | 11.33 | 3325 | 2040 | 2026-06-30 10:09:57 |
| State Bank Of India | SBIN | 1040 | 1041.95 | 1033.3 | 1036.1 | 1038.2 | 2.10 | 0.20 | 1387949 | 144.10 | 1234.7 | 499.35 | 2026-06-30 10:09:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1885 | 1892.9 | 1875.1 | 1874.8 | 1880.4 | 5.60 | 0.30 | 323898 | 60.91 | 1960.35 | 856.8 | 2026-06-30 10:09:56 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2104.3 | 2037 | 2097.9 | 2053.4 | -44.50 | -2.12 | 1317356 | 270.51 | 4592.25 | 2037 | 2026-06-30 10:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089 | 1097.7 | 1065.1 | 1112.8 | 1068.7 | -44.10 | -3.96 | 806924 | 86.24 | 1282.7 | 686.6 | 2026-06-30 10:09:58 |
| Tata Motors Ltd. | TMCV | 426.95 | 430 | 421.1 | 423.1 | 425.15 | 2.05 | 0.48 | 1313081 | 55.83 | 2026-06-30 10:09:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348 | 349.1 | 343.3 | 345.05 | 344.25 | -0.80 | -0.23 | 2305467 | 79.37 | 1179 | 294.3 | 2026-06-30 10:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 387.55 | 389.35 | 384.75 | 386.5 | 385.45 | -1.05 | -0.27 | 776173 | 29.92 | 494.85 | 182.35 | 2026-06-30 10:09:56 |
| Tata Steel Ltd. | TATASTEEL | 189.5 | 190.4 | 187.05 | 189.57 | 187.37 | -2.20 | -1.16 | 5123373 | 96.00 | 224.4 | 95 | 2026-06-30 10:09:59 |
| Tech Mahindra Ltd. | TECHM | 1438 | 1443.8 | 1415.5 | 1433.8 | 1416.2 | -17.60 | -1.23 | 365323 | 51.74 | 1854 | 981.05 | 2026-06-30 10:09:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 706.05 | 709.1 | 701.1 | 707.05 | 705.55 | -1.50 | -0.21 | 709826 | 50.08 | 894.9 | 263.35 | 2026-06-30 10:09:59 |
| Titan Company Ltd. | TITAN | 4277.5 | 4340 | 4275 | 4277.2 | 4333.5 | 56.30 | 1.32 | 166457 | 72.13 | 4605 | 2269.6 | 2026-06-30 10:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4668.9 | 4668.9 | 4580 | 4657.6 | 4631.8 | -25.80 | -0.55 | 73768 | 34.17 | 4742.9 | 1445.55 | 2026-06-30 10:09:59 |
| Trent Ltd. | TRENT | 3275 | 3289.9 | 3242.4 | 3258.3 | 3250.2 | -8.10 | -0.25 | 256460 | 83.35 | 8345 | 1155 | 2026-06-30 10:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3490.1 | 3504.2 | 3429 | 3456.8 | 3447.9 | -8.90 | -0.26 | 167776 | 57.85 | 3970 | 925 | 2026-06-30 10:09:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11317 | 11336 | 11250 | 11336 | 11274 | -62.00 | -0.55 | 33061 | 37.27 | 13110 | 6005 | 2026-06-30 10:09:59 |
| United Spirits Ltd. | UNITDSPR | 1348.3 | 1350.4 | 1330.2 | 1341.5 | 1348.5 | 7.00 | 0.52 | 72859 | 9.83 | 1700 | 730.55 | 2026-06-30 10:09:58 |
| Varun Beverages Ltd. | VBL | 506.4 | 508.25 | 503.5 | 504.1 | 504.55 | 0.45 | 0.09 | 649997 | 32.80 | 1702.8 | 381 | 2026-06-30 10:09:56 |
| Vedanta Ltd. | VEDL | 283.9 | 283.9 | 279.35 | 284.55 | 280.25 | -4.30 | -1.51 | 4320394 | 121.08 | 795 | 208.1 | 2026-06-30 10:09:56 |
| Wipro Ltd. | WIPRO | 175 | 175.4 | 172.25 | 175.48 | 172.37 | -3.11 | -1.77 | 5743031 | 98.99 | 596 | 171.49 | 2026-06-30 10:09:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1122.2 | 1128.5 | 1110 | 1121.3 | 1122.6 | 1.30 | 0.12 | 285748 | 32.08 | 1324.3 | 350.25 | 2026-06-30 10:09:56 |