Select Exchange & Index:
NIFTY100
25318.80
updated on: 29-Jul-2026 [14:39]
Advances - 77 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 25224.65 | Prev. Close | 25046.95 |
|---|---|---|---|
| Day High | 25333.75 | 52 Week High | 26975.15 |
| Day Low | 25186.25 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7243.5 | 7310.5 | 67.00 | 0.92 |
| Adani Energy Solutions Ltd. | 1649.5 | 1667.8 | 18.30 | 1.11 |
| Adani Enterprises Ltd. | 3002.3 | 3024.5 | 22.20 | 0.74 |
| Adani Power Ltd. | 208.25 | 209.52 | 1.27 | 0.61 |
| Adani Total Gas Ltd. | 645.55 | 655.9 | 10.35 | 1.60 |
| Ambuja Cements Ltd. | 426 | 435.3 | 9.30 | 2.18 |
| Apollo Hospitals Enterprise Ltd. | 8903 | 8935 | 32.00 | 0.36 |
| Asian Paints Ltd. | 2736.2 | 2758.4 | 22.20 | 0.81 |
| Avenue Supermarts Ltd. | 3846.6 | 3848.1 | 1.50 | 0.04 |
| Axis Bank Ltd. | 1223.5 | 1235.4 | 11.90 | 0.97 |
| Bajaj Finance Ltd. | 1048.4 | 1054.4 | 6.00 | 0.57 |
| Bajaj Holdings & Investment Ltd. | 10831 | 10949 | 118.00 | 1.09 |
| Bajaj Housing Finance Ltd. | 85.66 | 87.63 | 1.97 | 2.30 |
| Bank Of Baroda | 239.2 | 243.35 | 4.15 | 1.73 |
| Berger Paints India Ltd. | 499.35 | 520.05 | 20.70 | 4.15 |
| Bharti Airtel Ltd. | 1901.8 | 1950.2 | 48.40 | 2.54 |
| Britannia Industries Ltd. | 5478.5 | 5517.5 | 39.00 | 0.71 |
| Canara Bank | 124.24 | 124.72 | 0.48 | 0.39 |
| Cholamandalam Investment and Finance Company Ltd. | 1753 | 1802.9 | 49.90 | 2.85 |
| Cipla Ltd. | 1444.6 | 1474.3 | 29.70 | 2.06 |
| Colgate-Palmolive (India) Ltd. | 2138.1 | 2166.4 | 28.30 | 1.32 |
| Dabur India Ltd. | 424.6 | 433.7 | 9.10 | 2.14 |
| Divi's Laboratories Ltd. | 7425 | 7784.5 | 359.50 | 4.84 |
| DLF Ltd. | 663.05 | 670.25 | 7.20 | 1.09 |
| Dr. Reddy's Laboratories Ltd. | 1135.6 | 1142.3 | 6.70 | 0.59 |
| Eternal Ltd. | 308.35 | 311.8 | 3.45 | 1.12 |
| Godrej Consumer Products Ltd. | 1066.9 | 1076.5 | 9.60 | 0.90 |
| Havells India Ltd. | 1227.1 | 1237 | 9.90 | 0.81 |
| HCL Technologies Ltd. | 1318.6 | 1344.3 | 25.70 | 1.95 |
| HDFC Bank Ltd. | 735.4 | 748.2 | 12.80 | 1.74 |
| Hindalco Industries Ltd. | 936.4 | 962.45 | 26.05 | 2.78 |
| Hindustan Unilever Ltd. | 2022.7 | 2117.8 | 95.10 | 4.70 |
| ICICI Bank Ltd. | 1430.8 | 1437.9 | 7.10 | 0.50 |
| ICICI Prudential Life Insurance Company Ltd. | 510.1 | 511.65 | 1.55 | 0.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.95 | 496 | 10.05 | 2.07 |
| Indian Railway Finance Corporation Ltd. | 87.15 | 89.13 | 1.98 | 2.27 |
| IndusInd Bank Ltd. | 991.95 | 1012.3 | 20.35 | 2.05 |
| Info Edge (India) Ltd. | 1236.15 | 1247.85 | 11.70 | 0.95 |
| Infosys Ltd. | 1105.7 | 1155.6 | 49.90 | 4.51 |
| Interglobe Aviation Ltd. | 5270.5 | 5276.5 | 6.00 | 0.11 |
| ITC Ltd. | 284.65 | 286.25 | 1.60 | 0.56 |
| Jindal Steel Ltd. | 1054.4 | 1088.7 | 34.30 | 3.25 |
| JIO Financial Services Ltd. | 237.08 | 249.48 | 12.40 | 5.23 |
| JSW Energy Ltd. | 544.25 | 545.7 | 1.45 | 0.27 |
| JSW Steel Ltd. | 1246.9 | 1276.6 | 29.70 | 2.38 |
| Kotak Mahindra Bank Ltd. | 385.3 | 390.2 | 4.90 | 1.27 |
| Larsen & Toubro Ltd. | 3832 | 3931.4 | 99.40 | 2.59 |
| Lodha Developers Ltd. | 1301.4 | 1316.35 | 14.95 | 1.15 |
| LTM Ltd. | 4309.2 | 4422.7 | 113.50 | 2.63 |
| Maruti Suzuki India Ltd. | 13802 | 13948 | 146.00 | 1.06 |
| Max Healthcare Institute Ltd. | 1104.8 | 1111.4 | 6.60 | 0.60 |
| Nestle India Ltd. | 1491.8 | 1503.3 | 11.50 | 0.77 |
| Pidilite Industries Ltd. | 1619.6 | 1629.9 | 10.30 | 0.64 |
| Power Finance Corporation Ltd. | 419.9 | 427.1 | 7.20 | 1.71 |
| REC Ltd. | 368.45 | 374.25 | 5.80 | 1.57 |
| Reliance Industries Ltd. | 1267.7 | 1275.9 | 8.20 | 0.65 |
| SBI Cards And Payment Services Ltd. | 654.9 | 660.5 | 5.60 | 0.86 |
| SBI Life Insurance Company Ltd. | 1889.1 | 1894.9 | 5.80 | 0.31 |
| Shriram Finance Ltd. | 1040.9 | 1044.7 | 3.80 | 0.37 |
| SRF Ltd. | 2633.4 | 2643.8 | 10.40 | 0.39 |
| State Bank Of India | 1013.2 | 1013.7 | 0.50 | 0.05 |
| Sun Pharmaceutical Industries Ltd. | 1976.7 | 1989.9 | 13.20 | 0.67 |
| Tata Consultancy Services Ltd. | 2398 | 2446.6 | 48.60 | 2.03 |
| Tata Consumer Products Ltd. | 1082.1 | 1096.1 | 14.00 | 1.29 |
| Tata Motors Passenger Vehicles Ltd. | 324.4 | 329.8 | 5.40 | 1.66 |
| Tata Power Company Ltd. | 371.35 | 377.25 | 5.90 | 1.59 |
| Tata Steel Ltd. | 182.63 | 187.27 | 4.64 | 2.54 |
| Tech Mahindra Ltd. | 1635.2 | 1644.2 | 9.00 | 0.55 |
| The Indian Hotels Company Ltd. | 734.7 | 738.2 | 3.50 | 0.48 |
| Titan Company Ltd. | 4849.7 | 4850.2 | 0.50 | 0.01 |
| Trent Ltd. | 2930.7 | 3005.2 | 74.50 | 2.54 |
| TVS Motor Company Ltd. | 3993.5 | 4075.6 | 82.10 | 2.06 |
| Ultratech Cement Ltd. | 11956 | 11998 | 42.00 | 0.35 |
| Varun Beverages Ltd. | 430 | 447.2 | 17.20 | 4.00 |
| Vedanta Ltd. | 259.35 | 264.5 | 5.15 | 1.99 |
| Wipro Ltd. | 181.12 | 183.61 | 2.49 | 1.37 |
| Zydus Lifesciences Ltd. | 1099.2 | 1122.7 | 23.50 | 2.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1377.8 | 1373.1 | -4.70 | -0.34 |
| Adani Ports and Special Economic Zone Ltd. | 1774.7 | 1719.7 | -55.00 | -3.10 |
| Bajaj Auto Ltd. | 11374 | 11338 | -36.00 | -0.32 |
| Bajaj Finserv Ltd. | 1927.9 | 1924.4 | -3.50 | -0.18 |
| Bharat Electronics Ltd. | 389 | 387.55 | -1.45 | -0.37 |
| Bharat Heavy Electricals Ltd. | 405.75 | 405.15 | -0.60 | -0.15 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 317.4 | -2.65 | -0.83 |
| Bosch Ltd. | 41310 | 41065 | -245.00 | -0.59 |
| CG Power and Industrial Solutions Ltd. | 844.1 | 829.5 | -14.60 | -1.73 |
| Coal India Ltd. | 410.15 | 410.05 | -0.10 | -0.02 |
| Eicher Motors Ltd. | 7836 | 7779 | -57.00 | -0.73 |
| GAIL (India) Ltd. | 175.15 | 175.12 | -0.03 | -0.02 |
| Grasim Industries Ltd. | 3116.2 | 3113 | -3.20 | -0.10 |
| HDFC Life Insurance Company Ltd. | 558.75 | 556.7 | -2.05 | -0.37 |
| Hero MotoCorp Ltd. | 5154.3 | 5149.1 | -5.20 | -0.10 |
| Hindustan Aeronautics Ltd. | 4600.1 | 4592 | -8.10 | -0.18 |
| Hyundai Motor India Ltd. | 2001.9 | 1992.9 | -9.00 | -0.45 |
| ICICI Lombard General Insurance Company Ltd. | 1683.8 | 1648.8 | -35.00 | -2.08 |
| Indian Oil Corporation Ltd. | 141.28 | 140.11 | -1.17 | -0.83 |
| Life Insurance Corporation of India | 427.15 | 423.9 | -3.25 | -0.76 |
| Mahindra & Mahindra Ltd. | 3271.2 | 3221.8 | -49.40 | -1.51 |
| Marico Ltd. | 883.25 | 878.7 | -4.55 | -0.52 |
| NTPC Ltd. | 343.75 | 343.5 | -0.25 | -0.07 |
| Oil & Natural Gas Corporation Ltd. | 238.91 | 238.31 | -0.60 | -0.25 |
| Power Grid Corporation Of India Ltd. | 285.3 | 282.85 | -2.45 | -0.86 |
| Punjab National Bank | 111.65 | 111.08 | -0.57 | -0.51 |
| Samvardhana Motherson International Ltd. | 147.86 | 146 | -1.86 | -1.26 |
| Shree Cement Ltd. | 26875 | 26825 | -50.00 | -0.19 |
| Siemens Energy India Ltd. | 3180.9 | 3170.7 | -10.20 | -0.32 |
| Siemens Ltd. | 3681 | 3650.8 | -30.20 | -0.82 |
| Tata Motors Ltd. | 416.7 | 411.4 | -5.30 | -1.27 |
| Torrent Pharmaceuticals Ltd. | 4898.3 | 4878.5 | -19.80 | -0.40 |
| United Spirits Ltd. | 1508.8 | 1504.4 | -4.40 | -0.29 |
Market Stats
Advances
77
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7247 | 7458 | 7085 | 7243.5 | 7310.5 | 67.00 | 0.92 | 570622 | 417.15 | 9149.95 | 2640 | 2026-07-29 15:57:49 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1651 | 1682 | 1642 | 1649.5 | 1667.8 | 18.30 | 1.11 | 2202376 | 367.31 | 4236.75 | 588 | 2026-07-29 15:59:47 |
| Adani Enterprises Ltd. | ADANIENT | 3017.8 | 3048.3 | 2972.7 | 3002.3 | 3024.5 | 22.20 | 0.74 | 1547208 | 467.95 | 4190 | 1017.45 | 2026-07-29 15:57:40 |
| Adani Green Energy Ltd. | ADANIGREEN | 1383.1 | 1396.6 | 1354 | 1377.8 | 1373.1 | -4.70 | -0.34 | 1700509 | 233.50 | 2572 | 439.1 | 2026-07-29 15:59:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1785 | 1792 | 1705.1 | 1774.7 | 1719.7 | -55.00 | -3.10 | 5088460 | 875.06 | 1891.1 | 395.1 | 2026-07-29 15:59:49 |
| Adani Power Ltd. | ADANIPOWER | 209.27 | 211.15 | 207.8 | 208.25 | 209.52 | 1.27 | 0.61 | 12560925 | 263.18 | 895.85 | 128.1 | 2026-07-29 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 648.05 | 661.2 | 646 | 645.55 | 655.9 | 10.35 | 1.60 | 770640 | 50.55 | 4000 | 462.8 | 2026-07-29 15:59:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 424.3 | 443 | 423.15 | 426 | 435.3 | 9.30 | 2.18 | 5054536 | 220.02 | 706.95 | 315.3 | 2026-07-29 15:58:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8932 | 8970 | 8903.5 | 8903 | 8935 | 32.00 | 0.36 | 164862 | 147.30 | 9009 | 3987.85 | 2026-07-29 15:46:57 |
| Asian Paints Ltd. | ASIANPAINT | 2746.2 | 2864 | 2718.5 | 2736.2 | 2758.4 | 22.20 | 0.81 | 3803474 | 1049.15 | 3582.9 | 2115 | 2026-07-29 15:59:53 |
| Avenue Supermarts Ltd. | DMART | 3859.3 | 3879.8 | 3826 | 3846.6 | 3848.1 | 1.50 | 0.04 | 629784 | 242.35 | 5484.85 | 3292 | 2026-07-29 15:59:46 |
| Axis Bank Ltd. | AXISBANK | 1229.5 | 1237.1 | 1214.4 | 1223.5 | 1235.4 | 11.90 | 0.97 | 10110233 | 1249.02 | 1418.3 | 707.7 | 2026-07-29 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11440 | 11532 | 11290 | 11374 | 11338 | -36.00 | -0.32 | 455484 | 516.43 | 12774 | 3461.25 | 2026-07-29 15:59:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 1056 | 1065.9 | 1048.4 | 1048.4 | 1054.4 | 6.00 | 0.57 | 6444368 | 679.49 | 9788 | 787.9 | 2026-07-29 15:59:38 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1940 | 1945 | 1908.9 | 1927.9 | 1924.4 | -3.50 | -0.18 | 1066741 | 205.28 | 2195 | 1215 | 2026-07-29 15:49:04 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10875 | 10968 | 10810 | 10831 | 10949 | 118.00 | 1.09 | 25720 | 28.16 | 14763 | 5276.95 | 2026-07-29 15:56:14 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 87.95 | 85.42 | 85.66 | 87.63 | 1.97 | 2.30 | 5057621 | 44.32 | 2026-07-29 15:59:52 | ||
| Bank Of Baroda | BANKBARODA | 239.9 | 244.9 | 239.35 | 239.2 | 243.35 | 4.15 | 1.73 | 10011406 | 243.63 | 325.5 | 117 | 2026-07-29 15:59:23 |
| Berger Paints India Ltd. | BERGEPAINT | 499.35 | 528.1 | 497.25 | 499.35 | 520.05 | 20.70 | 4.15 | 746012 | 38.80 | 759 | 391.1 | 2026-07-29 15:56:21 |
| Bharat Electronics Ltd. | BEL | 390.9 | 390.95 | 382.2 | 389 | 387.55 | -1.45 | -0.37 | 32630643 | 1264.60 | 473.45 | 87 | 2026-07-29 15:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 408 | 408.45 | 395.5 | 405.75 | 405.15 | -0.60 | -0.15 | 10523689 | 426.37 | 446.5 | 51.35 | 2026-07-29 15:59:10 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320 | 320.05 | 315.8 | 320.05 | 317.4 | -2.65 | -0.83 | 5132678 | 162.91 | 687.95 | 234.01 | 2026-07-29 15:58:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.2 | 1957 | 1913.1 | 1901.8 | 1950.2 | 48.40 | 2.54 | 6315728 | 1231.69 | 2174.5 | 686.2 | 2026-07-29 15:58:46 |
| Bosch Ltd. | BOSCHLTD | 41355 | 41630 | 39705 | 41310 | 41065 | -245.00 | -0.59 | 46738 | 191.93 | 42985 | 15300 | 2026-07-29 15:48:11 |
| Britannia Industries Ltd. | BRITANNIA | 5499.5 | 5582 | 5488.5 | 5478.5 | 5517.5 | 39.00 | 0.71 | 356551 | 196.73 | 6469.9 | 3564.1 | 2026-07-29 15:58:57 |
| Canara Bank | CANBK | 124.6 | 125.55 | 124 | 124.24 | 124.72 | 0.48 | 0.39 | 17108935 | 213.38 | 632.9 | 78.6 | 2026-07-29 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.1 | 845.2 | 825.5 | 844.1 | 829.5 | -14.60 | -1.73 | 5215606 | 432.63 | 980.9 | 212.1 | 2026-07-29 15:59:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1805 | 1839.6 | 1776.2 | 1753 | 1802.9 | 49.90 | 2.85 | 2713486 | 489.21 | 1875 | 658 | 2026-07-29 15:59:15 |
| Cipla Ltd. | CIPLA | 1451 | 1491.2 | 1442 | 1444.6 | 1474.3 | 29.70 | 2.06 | 2192262 | 323.21 | 1702.05 | 852 | 2026-07-29 15:59:15 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.5 | 406.25 | 410.15 | 410.05 | -0.10 | -0.02 | 9914444 | 406.54 | 543.55 | 207.6 | 2026-07-29 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2145.9 | 2213.4 | 2097.6 | 2138.1 | 2166.4 | 28.30 | 1.32 | 1771147 | 383.70 | 3890 | 1434.6 | 2026-07-29 15:58:31 |
| Dabur India Ltd. | DABUR | 427.4 | 435.3 | 427 | 424.6 | 433.7 | 9.10 | 2.14 | 2039461 | 88.45 | 672 | 403.35 | 2026-07-29 15:59:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 7428.5 | 7818.5 | 7428.5 | 7425 | 7784.5 | 359.50 | 4.84 | 1158131 | 901.55 | 7818.5 | 2730 | 2026-07-29 15:58:02 |
| DLF Ltd. | DLF | 668 | 672 | 662.45 | 663.05 | 670.25 | 7.20 | 1.09 | 4053062 | 271.66 | 967.6 | 336.5 | 2026-07-29 15:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1144 | 1147.8 | 1131.1 | 1135.6 | 1142.3 | 6.70 | 0.59 | 1280586 | 146.28 | 7107.45 | 1020 | 2026-07-29 15:59:15 |
| Eicher Motors Ltd. | EICHERMOT | 7891 | 7915 | 7751 | 7836 | 7779 | -57.00 | -0.73 | 522935 | 406.79 | 8230 | 2836 | 2026-07-29 15:56:46 |
| Eternal Ltd. | ETERNAL | 309.9 | 316.35 | 308.5 | 308.35 | 311.8 | 3.45 | 1.12 | 49740797 | 1550.92 | 368.45 | 44.35 | 2026-07-29 15:59:59 |
| GAIL (India) Ltd. | GAIL | 175.5 | 176 | 173.5 | 175.15 | 175.12 | -0.03 | -0.02 | 8274629 | 144.91 | 246.3 | 83 | 2026-07-29 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1071.7 | 1086.8 | 1069 | 1066.9 | 1076.5 | 9.60 | 0.90 | 427345 | 46.00 | 1541.85 | 793.85 | 2026-07-29 15:52:57 |
| Grasim Industries Ltd. | GRASIM | 3131.8 | 3149 | 3105.1 | 3116.2 | 3113 | -3.20 | -0.10 | 304356 | 94.75 | 3246 | 1527.05 | 2026-07-29 15:43:18 |
| Havells India Ltd. | HAVELLS | 1230.1 | 1244.4 | 1227.9 | 1227.1 | 1237 | 9.90 | 0.81 | 584475 | 72.30 | 2106 | 1024.5 | 2026-07-29 15:59:48 |
| HCL Technologies Ltd. | HCLTECH | 1344 | 1352.7 | 1323.2 | 1318.6 | 1344.3 | 25.70 | 1.95 | 3061520 | 411.56 | 2012.2 | 882 | 2026-07-29 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 751.25 | 740.8 | 735.4 | 748.2 | 12.80 | 1.74 | 20460659 | 1530.87 | 2037.7 | 726.65 | 2026-07-29 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 561.95 | 555.6 | 558.75 | 556.7 | -2.05 | -0.37 | 1180266 | 65.71 | 820.75 | 457.8 | 2026-07-29 15:59:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5227.9 | 5127.7 | 5154.3 | 5149.1 | -5.20 | -0.10 | 682570 | 351.46 | 6388.5 | 2246 | 2026-07-29 15:54:13 |
| Hindalco Industries Ltd. | HINDALCO | 940 | 964.8 | 938.15 | 936.4 | 962.45 | 26.05 | 2.78 | 2939377 | 282.90 | 1176 | 358.8 | 2026-07-29 15:58:34 |
| Hindustan Aeronautics Ltd. | HAL | 4600.1 | 4621 | 4535 | 4600.1 | 4592 | -8.10 | -0.18 | 495981 | 227.75 | 5674.75 | 1771.25 | 2026-07-29 15:59:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2050.5 | 2123 | 2047 | 2022.7 | 2117.8 | 95.10 | 4.70 | 5183374 | 1097.73 | 3035 | 2016 | 2026-07-29 15:59:42 |
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2011.9 | 1971 | 2001.9 | 1992.9 | -9.00 | -0.45 | 327236 | 65.21 | 2026-07-29 15:56:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1442.5 | 1448.5 | 1428.5 | 1430.8 | 1437.9 | 7.10 | 0.50 | 10856166 | 1561.01 | 1500 | 796 | 2026-07-29 15:59:42 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1699 | 1699.7 | 1643 | 1683.8 | 1648.8 | -35.00 | -2.08 | 605476 | 99.83 | 2301.9 | 1049.05 | 2026-07-29 15:57:20 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510.1 | 513.4 | 507.55 | 510.1 | 511.65 | 1.55 | 0.30 | 475310 | 24.32 | 796.8 | 380.7 | 2026-07-29 15:46:25 |
| Indian Oil Corporation Ltd. | IOC | 141.35 | 141.77 | 139.55 | 141.28 | 140.11 | -1.17 | -0.83 | 7526333 | 105.45 | 196.8 | 65.2 | 2026-07-29 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 486.95 | 498.4 | 486.95 | 485.95 | 496 | 10.05 | 2.07 | 844855 | 41.90 | 1138.9 | 486.95 | 2026-07-29 15:59:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 89.64 | 87.35 | 87.15 | 89.13 | 1.98 | 2.27 | 10298238 | 91.79 | 229 | 20.8 | 2026-07-29 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.05 | 1015 | 993.55 | 991.95 | 1012.3 | 20.35 | 2.05 | 1232625 | 124.78 | 1694.5 | 606 | 2026-07-29 15:57:05 |
| Info Edge (India) Ltd. | NAUKRI | 1249.9 | 1268.9 | 1237.15 | 1236.15 | 1247.85 | 11.70 | 0.95 | 1977359 | 246.74 | 9128.9 | 908.3 | 2026-07-29 15:56:34 |
| Infosys Ltd. | INFY | 1147 | 1164.5 | 1128.4 | 1105.7 | 1155.6 | 49.90 | 4.51 | 34400369 | 3975.31 | 2006.45 | 982.4 | 2026-07-29 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 5280 | 5300 | 5205 | 5270.5 | 5276.5 | 6.00 | 0.11 | 668162 | 352.56 | 6232.5 | 1676 | 2026-07-29 15:58:09 |
| ITC Ltd. | ITC | 285.6 | 289.05 | 284.15 | 284.65 | 286.25 | 1.60 | 0.56 | 19030590 | 544.75 | 528.5 | 275 | 2026-07-29 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1054.4 | 1099.9 | 1054.2 | 1054.4 | 1088.7 | 34.30 | 3.25 | 1960722 | 213.46 | 1306.2 | 377 | 2026-07-29 15:59:37 |
| JIO Financial Services Ltd. | JIOFIN | 238 | 253.9 | 237.51 | 237.08 | 249.48 | 12.40 | 5.23 | 48984683 | 1222.07 | 2026-07-29 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 550 | 550.95 | 543.9 | 544.25 | 545.7 | 1.45 | 0.27 | 1361191 | 74.28 | 804.9 | 204.65 | 2026-07-29 15:53:38 |
| JSW Steel Ltd. | JSWSTEEL | 1255.7 | 1279 | 1243.2 | 1246.9 | 1276.6 | 29.70 | 2.38 | 1516573 | 193.61 | 1328 | 614.2 | 2026-07-29 15:55:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 392.25 | 385.15 | 385.3 | 390.2 | 4.90 | 1.27 | 9190194 | 358.60 | 2301.9 | 345.5 | 2026-07-29 15:59:57 |
| Larsen & Toubro Ltd. | LT | 3895.4 | 3978.2 | 3891.1 | 3832 | 3931.4 | 99.40 | 2.59 | 3115802 | 1224.95 | 4440 | 1797.4 | 2026-07-29 15:59:51 |
| Life Insurance Corporation of India | LICI | 427.15 | 427.65 | 423.1 | 427.15 | 423.9 | -3.25 | -0.76 | 870191 | 36.89 | 1222 | 391.55 | 2026-07-29 15:59:21 |
| Lodha Developers Ltd. | LODHA | 1290 | 1344.95 | 1275.4 | 1301.4 | 1316.35 | 14.95 | 1.15 | 4953761 | 652.09 | 1649.95 | 355.5 | 2026-07-29 15:59:57 |
| LTM Ltd. | LTM | 4391 | 4488 | 4362.8 | 4309.2 | 4422.7 | 113.50 | 2.63 | 579805 | 256.43 | 6767.95 | 3528 | 2026-07-29 15:58:50 |
| Mahindra & Mahindra Ltd. | M&M | 3280.1 | 3321.2 | 3211.8 | 3271.2 | 3221.8 | -49.40 | -1.51 | 3693381 | 1189.93 | 3839.9 | 1123.4 | 2026-07-29 15:59:49 |
| Marico Ltd. | MARICO | 884.9 | 884.9 | 871.5 | 883.25 | 878.7 | -4.55 | -0.52 | 2912454 | 255.92 | 886.3 | 462.7 | 2026-07-29 15:54:34 |
| Maruti Suzuki India Ltd. | MARUTI | 13780 | 13980 | 13720 | 13802 | 13948 | 146.00 | 1.06 | 515674 | 719.26 | 17370 | 8076.05 | 2026-07-29 15:59:35 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1120.9 | 1105 | 1104.8 | 1111.4 | 6.60 | 0.60 | 1417989 | 157.60 | 1314.3 | 354.1 | 2026-07-29 15:53:48 |
| Nestle India Ltd. | NESTLEIND | 1499 | 1515.8 | 1487.6 | 1491.8 | 1503.3 | 11.50 | 0.77 | 3055336 | 459.31 | 24745 | 1084.7 | 2026-07-29 15:59:15 |
| NTPC Ltd. | NTPC | 343.7 | 345.35 | 341.15 | 343.75 | 343.5 | -0.25 | -0.07 | 8471125 | 290.98 | 448.45 | 152.6 | 2026-07-29 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 240.02 | 237.93 | 238.91 | 238.31 | -0.60 | -0.25 | 9139712 | 217.81 | 345 | 121.5 | 2026-07-29 15:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1619.9 | 1637 | 1608.9 | 1619.6 | 1629.9 | 10.30 | 0.64 | 1117313 | 182.11 | 3415 | 1259 | 2026-07-29 15:57:40 |
| Power Finance Corporation Ltd. | PFC | 419.9 | 431.4 | 419.1 | 419.9 | 427.1 | 7.20 | 1.71 | 6586258 | 281.30 | 580 | 100.85 | 2026-07-29 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 284.75 | 281.05 | 285.3 | 282.85 | -2.45 | -0.86 | 12375693 | 350.05 | 366.25 | 186.35 | 2026-07-29 15:59:58 |
| Punjab National Bank | PNB | 112.3 | 112.3 | 110.89 | 111.65 | 111.08 | -0.57 | -0.51 | 8304814 | 92.25 | 142.9 | 32.15 | 2026-07-29 15:57:45 |
| REC Ltd. | RECLTD | 370 | 378.7 | 369.05 | 368.45 | 374.25 | 5.80 | 1.57 | 6301213 | 235.82 | 654 | 91.05 | 2026-07-29 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1282.4 | 1268.7 | 1267.7 | 1275.9 | 8.20 | 0.65 | 9448307 | 1205.51 | 3217.6 | 1114.85 | 2026-07-29 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.04 | 148.8 | 143.86 | 147.86 | 146 | -1.86 | -1.26 | 14481610 | 211.43 | 216.99 | 61.8 | 2026-07-29 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 662.75 | 663.45 | 652.25 | 654.9 | 660.5 | 5.60 | 0.86 | 779077 | 51.46 | 1028.65 | 565.45 | 2026-07-29 15:54:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1895 | 1902.8 | 1880.4 | 1889.1 | 1894.9 | 5.80 | 0.31 | 1365116 | 258.68 | 2132 | 1054 | 2026-07-29 15:50:33 |
| Shree Cement Ltd. | SHREECEM | 26800 | 27125 | 26700 | 26875 | 26825 | -50.00 | -0.19 | 11491 | 30.82 | 32490 | 20150 | 2026-07-29 15:51:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1052.8 | 1034.1 | 1040.9 | 1044.7 | 3.80 | 0.37 | 4160322 | 434.63 | 3652.25 | 493.35 | 2026-07-29 15:57:23 |
| Siemens Energy India Ltd. | ENRIN | 3165 | 3229 | 3143.5 | 3180.9 | 3170.7 | -10.20 | -0.32 | 306479 | 97.18 | 2026-07-29 15:59:34 | ||
| Siemens Ltd. | SIEMENS | 3660 | 3681.1 | 3576.1 | 3681 | 3650.8 | -30.20 | -0.82 | 234026 | 85.44 | 8129.9 | 2450 | 2026-07-29 15:55:56 |
| SRF Ltd. | SRF | 2646 | 2659 | 2628 | 2633.4 | 2643.8 | 10.40 | 0.39 | 168487 | 44.54 | 3325 | 2040 | 2026-07-29 15:59:23 |
| State Bank Of India | SBIN | 1020 | 1020.2 | 1012 | 1013.2 | 1013.7 | 0.50 | 0.05 | 4792964 | 485.86 | 1234.7 | 499.35 | 2026-07-29 15:59:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1977 | 1992.7 | 1960.4 | 1976.7 | 1989.9 | 13.20 | 0.67 | 2682295 | 533.75 | 1993 | 856.8 | 2026-07-29 15:53:38 |
| Tata Consultancy Services Ltd. | TCS | 2440 | 2475.5 | 2415.1 | 2398 | 2446.6 | 48.60 | 2.03 | 7169419 | 1754.07 | 4592.25 | 1976.8 | 2026-07-29 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1092.5 | 1106.6 | 1085.7 | 1082.1 | 1096.1 | 14.00 | 1.29 | 1130132 | 123.87 | 1282.7 | 686.6 | 2026-07-29 15:56:10 |
| Tata Motors Ltd. | TMCV | 418.55 | 423.35 | 410.15 | 416.7 | 411.4 | -5.30 | -1.27 | 4747795 | 195.32 | 2026-07-29 15:57:16 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326 | 330.5 | 325.35 | 324.4 | 329.8 | 5.40 | 1.66 | 7220810 | 238.14 | 1179 | 294.3 | 2026-07-29 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 371.35 | 379.7 | 370 | 371.35 | 377.25 | 5.90 | 1.59 | 4420793 | 166.77 | 494.85 | 182.35 | 2026-07-29 15:59:28 |
| Tata Steel Ltd. | TATASTEEL | 183.5 | 188.67 | 183.04 | 182.63 | 187.27 | 4.64 | 2.54 | 24872418 | 465.79 | 224.4 | 95 | 2026-07-29 15:59:27 |
| Tech Mahindra Ltd. | TECHM | 1661 | 1673 | 1640.1 | 1635.2 | 1644.2 | 9.00 | 0.55 | 2189575 | 360.01 | 1854 | 981.05 | 2026-07-29 15:57:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 740.5 | 731.9 | 734.7 | 738.2 | 3.50 | 0.48 | 1155231 | 85.28 | 894.9 | 263.35 | 2026-07-29 15:58:16 |
| Titan Company Ltd. | TITAN | 4849.7 | 4866.9 | 4823.2 | 4849.7 | 4850.2 | 0.50 | 0.01 | 837059 | 405.99 | 4866.9 | 2269.6 | 2026-07-29 15:58:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4881.5 | 4949 | 4857.2 | 4898.3 | 4878.5 | -19.80 | -0.40 | 776537 | 378.83 | 5085.8 | 1445.55 | 2026-07-29 15:52:39 |
| Trent Ltd. | TRENT | 2940 | 3010.1 | 2916.5 | 2930.7 | 3005.2 | 74.50 | 2.54 | 1012733 | 304.35 | 8345 | 1155 | 2026-07-29 15:58:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4013 | 4085 | 3996.8 | 3993.5 | 4075.6 | 82.10 | 2.06 | 1925276 | 784.67 | 4085 | 925 | 2026-07-29 15:58:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12050 | 12090 | 11980 | 11956 | 11998 | 42.00 | 0.35 | 282068 | 338.43 | 13110 | 6005 | 2026-07-29 15:59:29 |
| United Spirits Ltd. | UNITDSPR | 1511.2 | 1536.8 | 1493.9 | 1508.8 | 1504.4 | -4.40 | -0.29 | 1826758 | 274.82 | 1700 | 730.55 | 2026-07-29 15:54:38 |
| Varun Beverages Ltd. | VBL | 439.05 | 448.8 | 433.5 | 430 | 447.2 | 17.20 | 4.00 | 13449496 | 601.46 | 1702.8 | 381 | 2026-07-29 15:59:11 |
| Vedanta Ltd. | VEDL | 260.15 | 265.5 | 260.1 | 259.35 | 264.5 | 5.15 | 1.99 | 4780075 | 126.43 | 795 | 208.1 | 2026-07-29 15:59:48 |
| Wipro Ltd. | WIPRO | 183 | 185.76 | 181.45 | 181.12 | 183.61 | 2.49 | 1.37 | 26147867 | 480.10 | 596 | 169 | 2026-07-29 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1098 | 1130 | 1097.9 | 1099.2 | 1122.7 | 23.50 | 2.14 | 1097337 | 123.20 | 1324.3 | 350.25 | 2026-07-29 15:59:23 |