Select Exchange & Index:
NIFTY100
25464.45
updated on: 06-Jul-2026 [16:14]
Advances - 61 |
Declines - 48 |
Unchanged - 1
Overview
| Open | 25342.35 | Prev. Close | 25301.90 |
|---|---|---|---|
| Day High | 25496.05 | 52 Week High | 26975.15 |
| Day Low | 25320.65 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6950.5 | 7073 | 122.50 | 1.76 |
| Adani Energy Solutions Ltd. | 1568.8 | 1622.8 | 54.00 | 3.44 |
| Adani Total Gas Ltd. | 721.75 | 724.25 | 2.50 | 0.35 |
| Asian Paints Ltd. | 2737.8 | 2754.9 | 17.10 | 0.62 |
| Avenue Supermarts Ltd. | 3994.4 | 4052.3 | 57.90 | 1.45 |
| Bajaj Auto Ltd. | 9785.5 | 10036.5 | 251.00 | 2.57 |
| Berger Paints India Ltd. | 519.45 | 521.85 | 2.40 | 0.46 |
| Bharat Electronics Ltd. | 418.05 | 425.55 | 7.50 | 1.79 |
| Bharat Heavy Electricals Ltd. | 383.6 | 387.5 | 3.90 | 1.02 |
| Bharti Airtel Ltd. | 1910.4 | 1925.7 | 15.30 | 0.80 |
| Bosch Ltd. | 41895 | 42125 | 230.00 | 0.55 |
| Britannia Industries Ltd. | 5379 | 5454.5 | 75.50 | 1.40 |
| CG Power and Industrial Solutions Ltd. | 892.55 | 925.05 | 32.50 | 3.64 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.8 | 1850.5 | 60.70 | 3.39 |
| Cipla Ltd. | 1458.2 | 1472.3 | 14.10 | 0.97 |
| Colgate-Palmolive (India) Ltd. | 2047 | 2079.6 | 32.60 | 1.59 |
| Dabur India Ltd. | 444.35 | 449.75 | 5.40 | 1.22 |
| Divi's Laboratories Ltd. | 6757 | 6857.5 | 100.50 | 1.49 |
| Eicher Motors Ltd. | 7339.5 | 7471.5 | 132.00 | 1.80 |
| Eternal Ltd. | 281.65 | 283.4 | 1.75 | 0.62 |
| GAIL (India) Ltd. | 174.15 | 175.03 | 0.88 | 0.51 |
| Godrej Consumer Products Ltd. | 1076.9 | 1100.6 | 23.70 | 2.20 |
| Grasim Industries Ltd. | 3180.9 | 3213 | 32.10 | 1.01 |
| Havells India Ltd. | 1181.1 | 1181.5 | 0.40 | 0.03 |
| HDFC Bank Ltd. | 801.05 | 829.85 | 28.80 | 3.60 |
| Hero MotoCorp Ltd. | 4852.6 | 4944.4 | 91.80 | 1.89 |
| Hindalco Industries Ltd. | 953.2 | 980.4 | 27.20 | 2.85 |
| Hindustan Aeronautics Ltd. | 4428.9 | 4440.6 | 11.70 | 0.26 |
| Hindustan Unilever Ltd. | 2201.2 | 2202 | 0.80 | 0.04 |
| Hyundai Motor India Ltd. | 1993.4 | 2003.9 | 10.50 | 0.53 |
| ICICI Bank Ltd. | 1411.4 | 1426.9 | 15.50 | 1.10 |
| ICICI Lombard General Insurance Company Ltd. | 1772.8 | 1784.9 | 12.10 | 0.68 |
| Indian Oil Corporation Ltd. | 141.56 | 141.68 | 0.12 | 0.08 |
| IndusInd Bank Ltd. | 974.35 | 1009.8 | 35.45 | 3.64 |
| Jindal Steel Ltd. | 1054 | 1059.5 | 5.50 | 0.52 |
| JIO Financial Services Ltd. | 239.35 | 240 | 0.65 | 0.27 |
| JSW Steel Ltd. | 1230.2 | 1243.2 | 13.00 | 1.06 |
| Larsen & Toubro Ltd. | 4026.6 | 4041 | 14.40 | 0.36 |
| Lodha Developers Ltd. | 1057 | 1095.9 | 38.90 | 3.68 |
| Mahindra & Mahindra Ltd. | 3136.9 | 3201.2 | 64.30 | 2.05 |
| Maruti Suzuki India Ltd. | 14366 | 14456 | 90.00 | 0.63 |
| Nestle India Ltd. | 1459.8 | 1473.7 | 13.90 | 0.95 |
| Oil & Natural Gas Corporation Ltd. | 237.84 | 243.9 | 6.06 | 2.55 |
| Pidilite Industries Ltd. | 1598 | 1616.9 | 18.90 | 1.18 |
| Reliance Industries Ltd. | 1304 | 1321.3 | 17.30 | 1.33 |
| Siemens Energy India Ltd. | 3281.5 | 3418.8 | 137.30 | 4.18 |
| Siemens Ltd. | 3536.3 | 3571.6 | 35.30 | 1.00 |
| SRF Ltd. | 2794.5 | 2830.7 | 36.20 | 1.30 |
| Sun Pharmaceutical Industries Ltd. | 1904.8 | 1912.8 | 8.00 | 0.42 |
| Tata Consumer Products Ltd. | 1116.7 | 1117.9 | 1.20 | 0.11 |
| Tata Motors Passenger Vehicles Ltd. | 344.1 | 347.05 | 2.95 | 0.86 |
| Tata Power Company Ltd. | 375.2 | 377.55 | 2.35 | 0.63 |
| Tata Steel Ltd. | 189.8 | 190.87 | 1.07 | 0.56 |
| The Indian Hotels Company Ltd. | 728.6 | 738.15 | 9.55 | 1.31 |
| Titan Company Ltd. | 4461.1 | 4484.4 | 23.30 | 0.52 |
| Torrent Pharmaceuticals Ltd. | 4768.3 | 4822.7 | 54.40 | 1.14 |
| Trent Ltd. | 3340.6 | 3343.8 | 3.20 | 0.10 |
| TVS Motor Company Ltd. | 3627.4 | 3705 | 77.60 | 2.14 |
| United Spirits Ltd. | 1393.3 | 1427.3 | 34.00 | 2.44 |
| Vedanta Ltd. | 280.4 | 282 | 1.60 | 0.57 |
| Zydus Lifesciences Ltd. | 1140.6 | 1147.9 | 7.30 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3212.1 | 3206.6 | -5.50 | -0.17 |
| Adani Green Energy Ltd. | 1556.2 | 1549.2 | -7.00 | -0.45 |
| Adani Ports and Special Economic Zone Ltd. | 1874.2 | 1864.4 | -9.80 | -0.52 |
| Adani Power Ltd. | 221.79 | 219.85 | -1.94 | -0.87 |
| Ambuja Cements Ltd. | 443.4 | 441.4 | -2.00 | -0.45 |
| Apollo Hospitals Enterprise Ltd. | 8893.5 | 8888.5 | -5.00 | -0.06 |
| Axis Bank Ltd. | 1342.1 | 1339.6 | -2.50 | -0.19 |
| Bajaj Finance Ltd. | 1031.4 | 1029.1 | -2.30 | -0.22 |
| Bajaj Finserv Ltd. | 1895.6 | 1870.7 | -24.90 | -1.31 |
| Bajaj Holdings & Investment Ltd. | 11079 | 10819 | -260.00 | -2.35 |
| Bajaj Housing Finance Ltd. | 91.35 | 90.44 | -0.91 | -1.00 |
| Bank Of Baroda | 252.2 | 249.95 | -2.25 | -0.89 |
| Canara Bank | 127.19 | 126.46 | -0.73 | -0.57 |
| Coal India Ltd. | 438.7 | 431.9 | -6.80 | -1.55 |
| DLF Ltd. | 675.9 | 673.3 | -2.60 | -0.38 |
| Dr. Reddy's Laboratories Ltd. | 1374.1 | 1367.9 | -6.20 | -0.45 |
| HCL Technologies Ltd. | 1139 | 1134.2 | -4.80 | -0.42 |
| HDFC Life Insurance Company Ltd. | 567.7 | 564.2 | -3.50 | -0.62 |
| ICICI Prudential Life Insurance Company Ltd. | 485.25 | 485.1 | -0.15 | -0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.95 | 508.95 | -1.00 | -0.20 |
| Indian Railway Finance Corporation Ltd. | 90.57 | 90.24 | -0.33 | -0.36 |
| Info Edge (India) Ltd. | 1034.65 | 1025.15 | -9.50 | -0.92 |
| Infosys Ltd. | 1047.2 | 1042.2 | -5.00 | -0.48 |
| Interglobe Aviation Ltd. | 5426.5 | 5408.5 | -18.00 | -0.33 |
| ITC Ltd. | 289.95 | 288.25 | -1.70 | -0.59 |
| JSW Energy Ltd. | 550.2 | 547.4 | -2.80 | -0.51 |
| Kotak Mahindra Bank Ltd. | 396.75 | 381.3 | -15.45 | -3.89 |
| Life Insurance Corporation of India | 430.25 | 429.1 | -1.15 | -0.27 |
| LTM Ltd. | 3757.8 | 3727.5 | -30.30 | -0.81 |
| Marico Ltd. | 838.55 | 838.1 | -0.45 | -0.05 |
| Max Healthcare Institute Ltd. | 1153.4 | 1131.9 | -21.50 | -1.86 |
| NTPC Ltd. | 356.45 | 356.25 | -0.20 | -0.06 |
| Power Finance Corporation Ltd. | 425.8 | 421.1 | -4.70 | -1.10 |
| Power Grid Corporation Of India Ltd. | 287.85 | 285.4 | -2.45 | -0.85 |
| Punjab National Bank | 105.35 | 104.29 | -1.06 | -1.01 |
| REC Ltd. | 365.15 | 364.75 | -0.40 | -0.11 |
| Samvardhana Motherson International Ltd. | 146.3 | 145.33 | -0.97 | -0.66 |
| SBI Cards And Payment Services Ltd. | 603.8 | 603.5 | -0.30 | -0.05 |
| SBI Life Insurance Company Ltd. | 1788.7 | 1787.3 | -1.40 | -0.08 |
| Shree Cement Ltd. | 26765 | 26630 | -135.00 | -0.50 |
| Shriram Finance Ltd. | 1063.6 | 1062.3 | -1.30 | -0.12 |
| State Bank Of India | 1040 | 1037.7 | -2.30 | -0.22 |
| Tata Consultancy Services Ltd. | 2093.5 | 2057.6 | -35.90 | -1.71 |
| Tata Motors Ltd. | 432 | 430 | -2.00 | -0.46 |
| Tech Mahindra Ltd. | 1410.1 | 1406.5 | -3.60 | -0.26 |
| Ultratech Cement Ltd. | 11723 | 11661 | -62.00 | -0.53 |
| Varun Beverages Ltd. | 515.8 | 494.85 | -20.95 | -4.06 |
| Wipro Ltd. | 176.08 | 174.32 | -1.76 | -1.00 |
Market Stats
Advances
61
Declines
48
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6985.5 | 7085 | 6891 | 6950.5 | 7073 | 122.50 | 1.76 | 238108 | 168.41 | 9149.95 | 2640 | 2026-07-06 15:57:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1580 | 1650.7 | 1571 | 1568.8 | 1622.8 | 54.00 | 3.44 | 4892061 | 793.88 | 4236.75 | 588 | 2026-07-06 15:59:47 |
| Adani Enterprises Ltd. | ADANIENT | 3230 | 3245 | 3187.7 | 3212.1 | 3206.6 | -5.50 | -0.17 | 1978869 | 634.54 | 4190 | 1017.45 | 2026-07-06 15:59:41 |
| Adani Green Energy Ltd. | ADANIGREEN | 1564.9 | 1589.1 | 1544.2 | 1556.2 | 1549.2 | -7.00 | -0.45 | 2508984 | 388.69 | 2572 | 439.1 | 2026-07-06 15:59:17 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872.8 | 1883.5 | 1859.3 | 1874.2 | 1864.4 | -9.80 | -0.52 | 1042695 | 194.40 | 1891.1 | 395.1 | 2026-07-06 15:59:29 |
| Adani Power Ltd. | ADANIPOWER | 222.8 | 226.12 | 218.1 | 221.79 | 219.85 | -1.94 | -0.87 | 52966812 | 1164.48 | 895.85 | 128.1 | 2026-07-06 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 726 | 734.35 | 719.4 | 721.75 | 724.25 | 2.50 | 0.35 | 1571377 | 113.81 | 4000 | 462.8 | 2026-07-06 15:58:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 445 | 445.05 | 438.6 | 443.4 | 441.4 | -2.00 | -0.45 | 2292569 | 101.19 | 706.95 | 315.3 | 2026-07-06 15:59:12 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8896 | 8925 | 8823.5 | 8893.5 | 8888.5 | -5.00 | -0.06 | 219681 | 195.26 | 8925 | 3987.85 | 2026-07-06 15:48:47 |
| Asian Paints Ltd. | ASIANPAINT | 2724 | 2758 | 2722 | 2737.8 | 2754.9 | 17.10 | 0.62 | 504943 | 139.11 | 3582.9 | 2115 | 2026-07-06 15:59:36 |
| Avenue Supermarts Ltd. | DMART | 4024.2 | 4076 | 3996.7 | 3994.4 | 4052.3 | 57.90 | 1.45 | 595475 | 241.30 | 5484.85 | 3292 | 2026-07-06 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1355.7 | 1371 | 1335.5 | 1342.1 | 1339.6 | -2.50 | -0.19 | 5154081 | 690.44 | 1418.3 | 707.7 | 2026-07-06 15:59:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800 | 10058 | 9785.5 | 9785.5 | 10036.5 | 251.00 | 2.57 | 265284 | 266.25 | 12774 | 3461.25 | 2026-07-06 15:59:18 |
| Bajaj Finance Ltd. | BAJFINANCE | 1040 | 1040.2 | 1024.8 | 1031.4 | 1029.1 | -2.30 | -0.22 | 4819952 | 496.02 | 9788 | 787.9 | 2026-07-06 15:58:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885.1 | 1904.6 | 1863.1 | 1895.6 | 1870.7 | -24.90 | -1.31 | 1228228 | 229.76 | 2195 | 1215 | 2026-07-06 15:56:28 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11111 | 11148 | 10787 | 11079 | 10819 | -260.00 | -2.35 | 43332 | 46.88 | 14763 | 5276.95 | 2026-07-06 15:58:41 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.7 | 91.85 | 89.38 | 91.35 | 90.44 | -0.91 | -1.00 | 5402793 | 48.86 | 2026-07-06 15:24:58 | ||
| Bank Of Baroda | BANKBARODA | 252.9 | 253.5 | 249.5 | 252.2 | 249.95 | -2.25 | -0.89 | 12248902 | 306.16 | 325.5 | 117 | 2026-07-06 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 518.05 | 525.5 | 514.4 | 519.45 | 521.85 | 2.40 | 0.46 | 498483 | 26.01 | 759 | 391.1 | 2026-07-06 15:59:17 |
| Bharat Electronics Ltd. | BEL | 422 | 429.9 | 420.1 | 418.05 | 425.55 | 7.50 | 1.79 | 16516762 | 702.87 | 473.45 | 87 | 2026-07-06 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 384 | 394 | 384 | 383.6 | 387.5 | 3.90 | 1.02 | 12997839 | 503.67 | 424.9 | 51.35 | 2026-07-06 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.15 | 310.9 | 306.05 | 308.15 | 308.15 | 0.00 | 0.00 | 2818204 | 86.84 | 687.95 | 234.01 | 2026-07-06 15:58:02 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.8 | 1932.7 | 1915.6 | 1910.4 | 1925.7 | 15.30 | 0.80 | 2740217 | 527.68 | 2174.5 | 686.2 | 2026-07-06 15:59:23 |
| Bosch Ltd. | BOSCHLTD | 41895 | 42260 | 41510 | 41895 | 42125 | 230.00 | 0.55 | 44661 | 188.13 | 42565 | 15300 | 2026-07-06 15:54:00 |
| Britannia Industries Ltd. | BRITANNIA | 5379 | 5464 | 5366 | 5379 | 5454.5 | 75.50 | 1.40 | 180876 | 98.66 | 6469.9 | 3564.1 | 2026-07-06 15:59:43 |
| Canara Bank | CANBK | 126.61 | 127.59 | 125.97 | 127.19 | 126.46 | -0.73 | -0.57 | 15764736 | 199.36 | 632.9 | 78.6 | 2026-07-06 15:59:29 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 900 | 926.9 | 895.4 | 892.55 | 925.05 | 32.50 | 3.64 | 8211996 | 759.65 | 980.9 | 212.1 | 2026-07-06 15:59:29 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1808.9 | 1857.8 | 1808.9 | 1789.8 | 1850.5 | 60.70 | 3.39 | 3062520 | 566.72 | 1857.8 | 658 | 2026-07-06 15:58:34 |
| Cipla Ltd. | CIPLA | 1458.2 | 1474.7 | 1453.4 | 1458.2 | 1472.3 | 14.10 | 0.97 | 769917 | 113.35 | 1702.05 | 852 | 2026-07-06 15:59:59 |
| Coal India Ltd. | COALINDIA | 438.7 | 440.5 | 431.25 | 438.7 | 431.9 | -6.80 | -1.55 | 5287065 | 228.35 | 543.55 | 207.6 | 2026-07-06 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2047 | 2085 | 2035 | 2047 | 2079.6 | 32.60 | 1.59 | 225585 | 46.91 | 3890 | 1434.6 | 2026-07-06 15:58:23 |
| Dabur India Ltd. | DABUR | 447.8 | 450.7 | 438.3 | 444.35 | 449.75 | 5.40 | 1.22 | 3812533 | 171.47 | 672 | 403.35 | 2026-07-06 15:59:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6890 | 6753.5 | 6757 | 6857.5 | 100.50 | 1.49 | 402108 | 275.75 | 7071.5 | 2730 | 2026-07-06 15:59:16 |
| DLF Ltd. | DLF | 677.25 | 684.2 | 670.1 | 675.9 | 673.3 | -2.60 | -0.38 | 6412614 | 431.76 | 967.6 | 336.5 | 2026-07-06 15:59:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375.9 | 1380.7 | 1357.4 | 1374.1 | 1367.9 | -6.20 | -0.45 | 810266 | 110.84 | 7107.45 | 1020 | 2026-07-06 15:59:48 |
| Eicher Motors Ltd. | EICHERMOT | 7340 | 7498 | 7284.5 | 7339.5 | 7471.5 | 132.00 | 1.80 | 300086 | 224.21 | 8230 | 2836 | 2026-07-06 15:58:09 |
| Eternal Ltd. | ETERNAL | 283.8 | 284.2 | 279.85 | 281.65 | 283.4 | 1.75 | 0.62 | 21282150 | 603.14 | 368.45 | 44.35 | 2026-07-06 15:59:20 |
| GAIL (India) Ltd. | GAIL | 174.02 | 176.43 | 173.99 | 174.15 | 175.03 | 0.88 | 0.51 | 2759355 | 48.30 | 246.3 | 83 | 2026-07-06 15:59:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1095 | 1118 | 1081.9 | 1076.9 | 1100.6 | 23.70 | 2.20 | 3208588 | 353.14 | 1541.85 | 793.85 | 2026-07-06 15:58:10 |
| Grasim Industries Ltd. | GRASIM | 3182.2 | 3218 | 3172 | 3180.9 | 3213 | 32.10 | 1.01 | 386276 | 124.11 | 3219.3 | 1527.05 | 2026-07-06 15:58:32 |
| Havells India Ltd. | HAVELLS | 1186.5 | 1190.7 | 1176 | 1181.1 | 1181.5 | 0.40 | 0.03 | 344591 | 40.71 | 2106 | 1024.5 | 2026-07-06 15:56:46 |
| HCL Technologies Ltd. | HCLTECH | 1145 | 1147.9 | 1126 | 1139 | 1134.2 | -4.80 | -0.42 | 2747815 | 311.66 | 2012.2 | 882 | 2026-07-06 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 805 | 831.5 | 805 | 801.05 | 829.85 | 28.80 | 3.60 | 63203327 | 5244.93 | 2037.7 | 726.65 | 2026-07-06 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.75 | 571.2 | 559.95 | 567.7 | 564.2 | -3.50 | -0.62 | 3692940 | 208.36 | 820.75 | 457.8 | 2026-07-06 15:58:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4862.9 | 4948.8 | 4824 | 4852.6 | 4944.4 | 91.80 | 1.89 | 629194 | 311.10 | 6388.5 | 2246 | 2026-07-06 15:58:32 |
| Hindalco Industries Ltd. | HINDALCO | 960.85 | 981.6 | 954 | 953.2 | 980.4 | 27.20 | 2.85 | 4642287 | 455.13 | 1176 | 358.8 | 2026-07-06 15:59:00 |
| Hindustan Aeronautics Ltd. | HAL | 4432 | 4498.2 | 4427.9 | 4428.9 | 4440.6 | 11.70 | 0.26 | 445462 | 197.81 | 5674.75 | 1771.25 | 2026-07-06 15:59:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2202.1 | 2221.4 | 2190.3 | 2201.2 | 2202 | 0.80 | 0.04 | 2131061 | 469.26 | 3035 | 2022.5 | 2026-07-06 15:58:31 |
| Hyundai Motor India Ltd. | HYUNDAI | 1993.4 | 2015 | 1973.9 | 1993.4 | 2003.9 | 10.50 | 0.53 | 566996 | 113.62 | 2026-07-06 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1431.6 | 1411.6 | 1411.4 | 1426.9 | 15.50 | 1.10 | 12306949 | 1756.08 | 1500 | 796 | 2026-07-06 15:59:28 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1777 | 1786.7 | 1766.8 | 1772.8 | 1784.9 | 12.10 | 0.68 | 212005 | 37.84 | 2301.9 | 1049.05 | 2026-07-06 15:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 489.75 | 492.3 | 481.15 | 485.25 | 485.1 | -0.15 | -0.03 | 1017248 | 49.35 | 796.8 | 380.7 | 2026-07-06 15:55:42 |
| Indian Oil Corporation Ltd. | IOC | 141.6 | 143.75 | 140.92 | 141.56 | 141.68 | 0.12 | 0.08 | 8310545 | 117.74 | 196.8 | 65.2 | 2026-07-06 15:59:29 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509.95 | 510.9 | 507.7 | 509.95 | 508.95 | -1.00 | -0.20 | 499406 | 25.42 | 1138.9 | 492.65 | 2026-07-06 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.5 | 90.54 | 89.6 | 90.57 | 90.24 | -0.33 | -0.36 | 7950908 | 71.75 | 229 | 20.8 | 2026-07-06 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 968 | 1012.3 | 960 | 974.35 | 1009.8 | 35.45 | 3.64 | 4977371 | 502.61 | 1694.5 | 606 | 2026-07-06 15:57:06 |
| Info Edge (India) Ltd. | NAUKRI | 1034.65 | 1035.25 | 1012.8 | 1034.65 | 1025.15 | -9.50 | -0.92 | 1226901 | 125.78 | 9128.9 | 908.3 | 2026-07-06 15:54:54 |
| Infosys Ltd. | INFY | 1050.1 | 1053 | 1033 | 1047.2 | 1042.2 | -5.00 | -0.48 | 5559747 | 579.44 | 2006.45 | 982.4 | 2026-07-06 15:59:42 |
| Interglobe Aviation Ltd. | INDIGO | 5413 | 5439 | 5389.5 | 5426.5 | 5408.5 | -18.00 | -0.33 | 287276 | 155.37 | 6232.5 | 1676 | 2026-07-06 15:57:52 |
| ITC Ltd. | ITC | 289.95 | 290.4 | 287.6 | 289.95 | 288.25 | -1.70 | -0.59 | 27126124 | 781.91 | 528.5 | 275.05 | 2026-07-06 15:59:31 |
| Jindal Steel Ltd. | JINDALSTEL | 1058.5 | 1065.5 | 1045.9 | 1054 | 1059.5 | 5.50 | 0.52 | 1284371 | 136.08 | 1306.2 | 377 | 2026-07-06 15:52:24 |
| JIO Financial Services Ltd. | JIOFIN | 239.2 | 240.67 | 238.1 | 239.35 | 240 | 0.65 | 0.27 | 9664713 | 231.95 | 2026-07-06 15:59:43 | ||
| JSW Energy Ltd. | JSWENERGY | 550 | 559.7 | 544.75 | 550.2 | 547.4 | -2.80 | -0.51 | 3535314 | 193.52 | 804.9 | 204.65 | 2026-07-06 15:58:30 |
| JSW Steel Ltd. | JSWSTEEL | 1230 | 1244.5 | 1225.4 | 1230.2 | 1243.2 | 13.00 | 1.06 | 1090418 | 135.56 | 1328 | 614.2 | 2026-07-06 15:55:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389.75 | 389.75 | 380.7 | 396.75 | 381.3 | -15.45 | -3.89 | 34164881 | 1302.71 | 2301.9 | 345.5 | 2026-07-06 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4027.7 | 4068 | 4016.5 | 4026.6 | 4041 | 14.40 | 0.36 | 1252054 | 505.96 | 4440 | 1797.4 | 2026-07-06 15:59:58 |
| Life Insurance Corporation of India | LICI | 430 | 434.65 | 428.05 | 430.25 | 429.1 | -1.15 | -0.27 | 1483509 | 63.66 | 1222 | 391.55 | 2026-07-06 15:59:42 |
| Lodha Developers Ltd. | LODHA | 1063.95 | 1098.7 | 1049.1 | 1057 | 1095.9 | 38.90 | 3.68 | 6269479 | 687.07 | 1649.95 | 355.5 | 2026-07-06 15:59:21 |
| LTM Ltd. | LTM | 3757.8 | 3769.9 | 3716 | 3757.8 | 3727.5 | -30.30 | -0.81 | 117681 | 43.87 | 6767.95 | 3528 | 2026-07-06 15:54:16 |
| Mahindra & Mahindra Ltd. | M&M | 3157.9 | 3212.7 | 3124.9 | 3136.9 | 3201.2 | 64.30 | 2.05 | 2637740 | 844.39 | 3839.9 | 1123.4 | 2026-07-06 15:58:07 |
| Marico Ltd. | MARICO | 839 | 846.3 | 835 | 838.55 | 838.1 | -0.45 | -0.05 | 1488875 | 124.78 | 873 | 462.7 | 2026-07-06 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 14348 | 14526 | 14291 | 14366 | 14456 | 90.00 | 0.63 | 214686 | 310.35 | 17370 | 8076.05 | 2026-07-06 15:59:16 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1153.7 | 1167.9 | 1130.1 | 1153.4 | 1131.9 | -21.50 | -1.86 | 1325886 | 150.08 | 1314.3 | 354.1 | 2026-07-06 15:24:58 |
| Nestle India Ltd. | NESTLEIND | 1457.1 | 1479.9 | 1450.1 | 1459.8 | 1473.7 | 13.90 | 0.95 | 1178983 | 173.75 | 24745 | 1084.7 | 2026-07-06 15:59:31 |
| NTPC Ltd. | NTPC | 356 | 359.4 | 354.65 | 356.45 | 356.25 | -0.20 | -0.06 | 6204261 | 221.03 | 448.45 | 152.6 | 2026-07-06 15:59:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.6 | 244.39 | 236.84 | 237.84 | 243.9 | 6.06 | 2.55 | 22386040 | 546.00 | 345 | 121.5 | 2026-07-06 15:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1606.9 | 1622.5 | 1599.4 | 1598 | 1616.9 | 18.90 | 1.18 | 502080 | 81.18 | 3415 | 1259 | 2026-07-06 15:59:14 |
| Power Finance Corporation Ltd. | PFC | 422.5 | 427.8 | 420 | 425.8 | 421.1 | -4.70 | -1.10 | 6277060 | 264.33 | 580 | 100.85 | 2026-07-06 15:59:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 287.95 | 284.7 | 287.85 | 285.4 | -2.45 | -0.85 | 7799856 | 222.61 | 366.25 | 186.35 | 2026-07-06 15:59:29 |
| Punjab National Bank | PNB | 105.3 | 105.64 | 104.15 | 105.35 | 104.29 | -1.06 | -1.01 | 12228191 | 127.53 | 142.9 | 32.15 | 2026-07-06 15:59:29 |
| REC Ltd. | RECLTD | 365.15 | 367.85 | 362.25 | 365.15 | 364.75 | -0.40 | -0.11 | 3202704 | 116.82 | 654 | 91.05 | 2026-07-06 15:59:21 |
| Reliance Industries Ltd. | RELIANCE | 1304 | 1325.6 | 1299.4 | 1304 | 1321.3 | 17.30 | 1.33 | 7610709 | 1005.60 | 3217.6 | 1114.85 | 2026-07-06 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.54 | 148.8 | 144.5 | 146.3 | 145.33 | -0.97 | -0.66 | 18610894 | 270.47 | 216.99 | 61.8 | 2026-07-06 15:59:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.65 | 607.3 | 599.7 | 603.8 | 603.5 | -0.30 | -0.05 | 462250 | 27.90 | 1028.65 | 565.45 | 2026-07-06 15:59:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1779.4 | 1797 | 1779.4 | 1788.7 | 1787.3 | -1.40 | -0.08 | 622854 | 111.32 | 2132 | 1054 | 2026-07-06 15:24:57 |
| Shree Cement Ltd. | SHREECEM | 26770 | 26845 | 26525 | 26765 | 26630 | -135.00 | -0.50 | 7076 | 18.84 | 32490 | 20150 | 2026-07-06 15:49:12 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1065.9 | 1076 | 1057.8 | 1063.6 | 1062.3 | -1.30 | -0.12 | 4018215 | 426.85 | 3652.25 | 493.35 | 2026-07-06 15:59:16 |
| Siemens Energy India Ltd. | ENRIN | 3306.5 | 3435 | 3254.1 | 3281.5 | 3418.8 | 137.30 | 4.18 | 795006 | 271.80 | 2026-07-06 15:24:58 | ||
| Siemens Ltd. | SIEMENS | 3553.9 | 3583.6 | 3515.1 | 3536.3 | 3571.6 | 35.30 | 1.00 | 427908 | 152.83 | 8129.9 | 2450 | 2026-07-06 15:58:27 |
| SRF Ltd. | SRF | 2803 | 2859.5 | 2794.5 | 2794.5 | 2830.7 | 36.20 | 1.30 | 448352 | 126.92 | 3325 | 2040 | 2026-07-06 15:59:51 |
| State Bank Of India | SBIN | 1041.9 | 1048.4 | 1036.5 | 1040 | 1037.7 | -2.30 | -0.22 | 8761017 | 909.13 | 1234.7 | 499.35 | 2026-07-06 15:59:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1904 | 1917 | 1900 | 1904.8 | 1912.8 | 8.00 | 0.42 | 1213635 | 232.14 | 1960.35 | 856.8 | 2026-07-06 15:59:16 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2093 | 2050.6 | 2093.5 | 2057.6 | -35.90 | -1.71 | 2567386 | 528.27 | 4592.25 | 1976.8 | 2026-07-06 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.1 | 1122.4 | 1110.5 | 1116.7 | 1117.9 | 1.20 | 0.11 | 942307 | 105.34 | 1282.7 | 686.6 | 2026-07-06 15:59:08 |
| Tata Motors Ltd. | TMCV | 431.05 | 439 | 422.25 | 432 | 430 | -2.00 | -0.46 | 4315335 | 185.56 | 2026-07-06 15:24:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348.65 | 341.6 | 344.1 | 347.05 | 2.95 | 0.86 | 4980867 | 172.86 | 1179 | 294.3 | 2026-07-06 15:59:33 |
| Tata Power Company Ltd. | TATAPOWER | 375.2 | 379.85 | 373.75 | 375.2 | 377.55 | 2.35 | 0.63 | 4121387 | 155.60 | 494.85 | 182.35 | 2026-07-06 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 190.39 | 191.45 | 189.19 | 189.8 | 190.87 | 1.07 | 0.56 | 14466645 | 276.12 | 224.4 | 95 | 2026-07-06 15:59:47 |
| Tech Mahindra Ltd. | TECHM | 1409.8 | 1417.4 | 1391 | 1410.1 | 1406.5 | -3.60 | -0.26 | 1158020 | 162.88 | 1854 | 981.05 | 2026-07-06 15:55:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 745.5 | 728.65 | 728.6 | 738.15 | 9.55 | 1.31 | 1873356 | 138.28 | 894.9 | 263.35 | 2026-07-06 15:59:20 |
| Titan Company Ltd. | TITAN | 4450 | 4490.5 | 4450 | 4461.1 | 4484.4 | 23.30 | 0.52 | 589165 | 264.21 | 4605 | 2269.6 | 2026-07-06 15:59:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4770.1 | 4826.7 | 4743.1 | 4768.3 | 4822.7 | 54.40 | 1.14 | 271017 | 130.70 | 4826.7 | 1445.55 | 2026-07-06 15:59:27 |
| Trent Ltd. | TRENT | 3341 | 3365 | 3330.1 | 3340.6 | 3343.8 | 3.20 | 0.10 | 800656 | 267.72 | 8345 | 1155 | 2026-07-06 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3627.4 | 3737 | 3619 | 3627.4 | 3705 | 77.60 | 2.14 | 701935 | 260.07 | 3970 | 925 | 2026-07-06 15:58:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11723 | 11751 | 11628 | 11723 | 11661 | -62.00 | -0.53 | 158010 | 184.26 | 13110 | 6005 | 2026-07-06 15:59:12 |
| United Spirits Ltd. | UNITDSPR | 1393.3 | 1432.5 | 1392.8 | 1393.3 | 1427.3 | 34.00 | 2.44 | 1181466 | 168.63 | 1700 | 730.55 | 2026-07-06 15:59:40 |
| Varun Beverages Ltd. | VBL | 510 | 512.3 | 490.5 | 515.8 | 494.85 | -20.95 | -4.06 | 9967183 | 493.23 | 1702.8 | 381 | 2026-07-06 15:59:56 |
| Vedanta Ltd. | VEDL | 281.95 | 282.85 | 278.55 | 280.4 | 282 | 1.60 | 0.57 | 9188601 | 259.12 | 795 | 208.1 | 2026-07-06 15:59:19 |
| Wipro Ltd. | WIPRO | 176.08 | 176.3 | 173.57 | 176.08 | 174.32 | -1.76 | -1.00 | 8304046 | 144.76 | 596 | 169 | 2026-07-06 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145 | 1151.9 | 1131.6 | 1140.6 | 1147.9 | 7.30 | 0.64 | 2050194 | 235.34 | 1324.3 | 350.25 | 2026-07-06 15:59:16 |