Select Exchange & Index:
NIFTY100
24609.05
updated on: 13-Apr-2026 [12:44]
Advances - 32 |
Declines - 78 |
Unchanged - 0
Overview
| Open | 24314.20 | Prev. Close | 24809.80 |
|---|---|---|---|
| Day High | 24614.15 | 52 Week High | 26975.15 |
| Day Low | 24259.20 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1157.9 | 1171.8 | 13.90 | 1.20 |
| Adani Enterprises Ltd. | 2086.8 | 2141 | 54.20 | 2.60 |
| Adani Power Ltd. | 175.81 | 181.59 | 5.78 | 3.29 |
| Adani Total Gas Ltd. | 581.05 | 582.7 | 1.65 | 0.28 |
| Apollo Hospitals Enterprise Ltd. | 7511.5 | 7533.5 | 22.00 | 0.29 |
| Avenue Supermarts Ltd. | 4400.6 | 4445 | 44.40 | 1.01 |
| Axis Bank Ltd. | 1350.8 | 1353.3 | 2.50 | 0.19 |
| Bajaj Auto Ltd. | 9813.5 | 9826.5 | 13.00 | 0.13 |
| Berger Paints India Ltd. | 454 | 456.6 | 2.60 | 0.57 |
| Bharat Electronics Ltd. | 442.45 | 444.15 | 1.70 | 0.38 |
| Bharat Heavy Electricals Ltd. | 284.71 | 288.77 | 4.06 | 1.43 |
| Bharti Airtel Ltd. | 1870 | 1889 | 19.00 | 1.02 |
| Britannia Industries Ltd. | 5557.5 | 5572 | 14.50 | 0.26 |
| Coal India Ltd. | 434.1 | 434.55 | 0.45 | 0.10 |
| HDFC Life Insurance Company Ltd. | 604.15 | 622.05 | 17.90 | 2.96 |
| ICICI Bank Ltd. | 1321.9 | 1330.6 | 8.70 | 0.66 |
| ICICI Prudential Life Insurance Company Ltd. | 547 | 547.25 | 0.25 | 0.05 |
| Info Edge (India) Ltd. | 990.9 | 1003.15 | 12.25 | 1.24 |
| Jindal Steel Ltd. | 1219.2 | 1225.8 | 6.60 | 0.54 |
| JSW Energy Ltd. | 488.85 | 506.8 | 17.95 | 3.67 |
| Life Insurance Corporation of India | 798.35 | 798.7 | 0.35 | 0.04 |
| Max Healthcare Institute Ltd. | 953.35 | 963.85 | 10.50 | 1.10 |
| NTPC Ltd. | 380.15 | 386.5 | 6.35 | 1.67 |
| SBI Life Insurance Company Ltd. | 1923.2 | 1924.9 | 1.70 | 0.09 |
| Siemens Energy India Ltd. | 2813.5 | 2852.3 | 38.80 | 1.38 |
| Sun Pharmaceutical Industries Ltd. | 1654.9 | 1657.9 | 3.00 | 0.18 |
| Tata Motors Passenger Vehicles Ltd. | 342.6 | 346 | 3.40 | 0.99 |
| Tata Power Company Ltd. | 399.35 | 413.8 | 14.45 | 3.62 |
| Torrent Pharmaceuticals Ltd. | 4155.2 | 4193.1 | 37.90 | 0.91 |
| Varun Beverages Ltd. | 431.6 | 431.9 | 0.30 | 0.07 |
| Vedanta Ltd. | 745.15 | 751.5 | 6.35 | 0.85 |
| Zydus Lifesciences Ltd. | 915.4 | 924.5 | 9.10 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6859.5 | 6848.5 | -11.00 | -0.16 |
| Adani Green Energy Ltd. | 1085.35 | 1079.6 | -5.75 | -0.53 |
| Adani Ports and Special Economic Zone Ltd. | 1475.3 | 1470.7 | -4.60 | -0.31 |
| Ambuja Cements Ltd. | 445.2 | 443.4 | -1.80 | -0.40 |
| Asian Paints Ltd. | 2360.7 | 2353 | -7.70 | -0.33 |
| Bajaj Finance Ltd. | 924.55 | 904.75 | -19.80 | -2.14 |
| Bajaj Finserv Ltd. | 1809.2 | 1781.7 | -27.50 | -1.52 |
| Bajaj Holdings & Investment Ltd. | 9997.5 | 9916 | -81.50 | -0.82 |
| Bajaj Housing Finance Ltd. | 85.94 | 85.21 | -0.73 | -0.85 |
| Bank Of Baroda | 276.19 | 274.86 | -1.33 | -0.48 |
| Bharat Petroleum Corporation Ltd. | 299.35 | 292.1 | -7.25 | -2.42 |
| Bosch Ltd. | 37330 | 36760 | -570.00 | -1.53 |
| Canara Bank | 140.15 | 139.09 | -1.06 | -0.76 |
| CG Power and Industrial Solutions Ltd. | 731.1 | 722.5 | -8.60 | -1.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1581.2 | 1514.3 | -66.90 | -4.23 |
| Cipla Ltd. | 1229.5 | 1213.1 | -16.40 | -1.33 |
| Colgate-Palmolive (India) Ltd. | 1939.1 | 1913.7 | -25.40 | -1.31 |
| Dabur India Ltd. | 435.7 | 428.75 | -6.95 | -1.60 |
| Divi's Laboratories Ltd. | 6116.5 | 6070 | -46.50 | -0.76 |
| DLF Ltd. | 569.6 | 565.7 | -3.90 | -0.68 |
| Dr. Reddy's Laboratories Ltd. | 1232.2 | 1229 | -3.20 | -0.26 |
| Eicher Motors Ltd. | 7424 | 7120.5 | -303.50 | -4.09 |
| Eternal Ltd. | 240.23 | 239.11 | -1.12 | -0.47 |
| GAIL (India) Ltd. | 154.08 | 153.67 | -0.41 | -0.27 |
| Godrej Consumer Products Ltd. | 1078.1 | 1069.6 | -8.50 | -0.79 |
| Grasim Industries Ltd. | 2742.6 | 2729 | -13.60 | -0.50 |
| Havells India Ltd. | 1281.7 | 1275.9 | -5.80 | -0.45 |
| HCL Technologies Ltd. | 1451.2 | 1422 | -29.20 | -2.01 |
| HDFC Bank Ltd. | 810.3 | 794.05 | -16.25 | -2.01 |
| Hero MotoCorp Ltd. | 5466.5 | 5257 | -209.50 | -3.83 |
| Hindalco Industries Ltd. | 992.1 | 979.1 | -13.00 | -1.31 |
| Hindustan Aeronautics Ltd. | 4112.2 | 4110.5 | -1.70 | -0.04 |
| Hindustan Unilever Ltd. | 2155.3 | 2126.1 | -29.20 | -1.35 |
| Hyundai Motor India Ltd. | 1796.4 | 1756.2 | -40.20 | -2.24 |
| ICICI Lombard General Insurance Company Ltd. | 1786 | 1779.4 | -6.60 | -0.37 |
| Indian Oil Corporation Ltd. | 142.96 | 139.82 | -3.14 | -2.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542.3 | 537.55 | -4.75 | -0.88 |
| Indian Railway Finance Corporation Ltd. | 100.26 | 99.01 | -1.25 | -1.25 |
| IndusInd Bank Ltd. | 830.9 | 817.45 | -13.45 | -1.62 |
| Infosys Ltd. | 1292.5 | 1273.5 | -19.00 | -1.47 |
| Interglobe Aviation Ltd. | 4554.2 | 4457.8 | -96.40 | -2.12 |
| ITC Ltd. | 304.25 | 299.6 | -4.65 | -1.53 |
| JIO Financial Services Ltd. | 243.2 | 237.77 | -5.43 | -2.23 |
| JSW Steel Ltd. | 1214.8 | 1209.5 | -5.30 | -0.44 |
| Kotak Mahindra Bank Ltd. | 374.55 | 369.55 | -5.00 | -1.33 |
| Larsen & Toubro Ltd. | 3959.9 | 3944.4 | -15.50 | -0.39 |
| Lodha Developers Ltd. | 826.55 | 824.4 | -2.15 | -0.26 |
| LTM Ltd. | 4503.7 | 4481.3 | -22.40 | -0.50 |
| Mahindra & Mahindra Ltd. | 3259.8 | 3244.3 | -15.50 | -0.48 |
| Marico Ltd. | 763.25 | 760.15 | -3.10 | -0.41 |
| Maruti Suzuki India Ltd. | 13709 | 13162 | -547.00 | -3.99 |
| Nestle India Ltd. | 1249.3 | 1228.1 | -21.20 | -1.70 |
| Oil & Natural Gas Corporation Ltd. | 286.5 | 286.4 | -0.10 | -0.03 |
| Pidilite Industries Ltd. | 1357.1 | 1331.7 | -25.40 | -1.87 |
| Power Finance Corporation Ltd. | 434.9 | 431.65 | -3.25 | -0.75 |
| Power Grid Corporation Of India Ltd. | 302.75 | 300.35 | -2.40 | -0.79 |
| Punjab National Bank | 111.8 | 110.92 | -0.88 | -0.79 |
| REC Ltd. | 349.8 | 346.5 | -3.30 | -0.94 |
| Reliance Industries Ltd. | 1350.2 | 1312.2 | -38.00 | -2.81 |
| Samvardhana Motherson International Ltd. | 122.16 | 120.54 | -1.62 | -1.33 |
| SBI Cards And Payment Services Ltd. | 677.5 | 668.65 | -8.85 | -1.31 |
| Shree Cement Ltd. | 24340 | 24305 | -35.00 | -0.14 |
| Shriram Finance Ltd. | 1027.55 | 1014.55 | -13.00 | -1.27 |
| Siemens Ltd. | 3388.5 | 3366.7 | -21.80 | -0.64 |
| SRF Ltd. | 2473.4 | 2455.4 | -18.00 | -0.73 |
| State Bank Of India | 1066.7 | 1055.45 | -11.25 | -1.05 |
| Tata Consultancy Services Ltd. | 2524.3 | 2478 | -46.30 | -1.83 |
| Tata Consumer Products Ltd. | 1093.7 | 1088.1 | -5.60 | -0.51 |
| Tata Motors Ltd. | 444.55 | 433.6 | -10.95 | -2.46 |
| Tata Steel Ltd. | 206.61 | 205.97 | -0.64 | -0.31 |
| Tech Mahindra Ltd. | 1440.2 | 1431.9 | -8.30 | -0.58 |
| The Indian Hotels Company Ltd. | 641.5 | 636.5 | -5.00 | -0.78 |
| Titan Company Ltd. | 4505 | 4480.2 | -24.80 | -0.55 |
| Trent Ltd. | 3916.5 | 3889.7 | -26.80 | -0.68 |
| TVS Motor Company Ltd. | 3839.9 | 3767 | -72.90 | -1.90 |
| Ultratech Cement Ltd. | 11589 | 11464 | -125.00 | -1.08 |
| United Spirits Ltd. | 1268.2 | 1236.8 | -31.40 | -2.48 |
| Wipro Ltd. | 204.88 | 202.43 | -2.45 | -1.20 |
Market Stats
Advances
32
Declines
78
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6725 | 6878.5 | 6688 | 6859.5 | 6848.5 | -11.00 | -0.16 | 204138 | 139.80 | 9149.95 | 2640 | 2026-04-13 12:39:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1120 | 1187.25 | 1114.2 | 1157.9 | 1171.8 | 13.90 | 1.20 | 3010436 | 352.76 | 4236.75 | 588 | 2026-04-13 12:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 2010.2 | 2159 | 2000.2 | 2086.8 | 2141 | 54.20 | 2.60 | 2905129 | 621.99 | 4190 | 1017.45 | 2026-04-13 12:39:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1051 | 1096.85 | 1043 | 1085.35 | 1079.6 | -5.75 | -0.53 | 4103941 | 443.06 | 2572 | 439.1 | 2026-04-13 12:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1426.8 | 1473.6 | 1421 | 1475.3 | 1470.7 | -4.60 | -0.31 | 2042468 | 300.39 | 1621.4 | 395.1 | 2026-04-13 12:39:57 |
| Adani Power Ltd. | ADANIPOWER | 172 | 184.4 | 170.36 | 175.81 | 181.59 | 5.78 | 3.29 | 72415451 | 1314.99 | 895.85 | 128.1 | 2026-04-13 12:39:59 |
| Adani Total Gas Ltd. | ATGL | 551.05 | 593.45 | 551.05 | 581.05 | 582.7 | 1.65 | 0.28 | 3712589 | 216.33 | 4000 | 462.8 | 2026-04-13 12:39:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.95 | 443.8 | 427.5 | 445.2 | 443.4 | -1.80 | -0.40 | 1763453 | 78.19 | 706.95 | 315.3 | 2026-04-13 12:39:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7420 | 7566 | 7403.5 | 7511.5 | 7533.5 | 22.00 | 0.29 | 148215 | 111.66 | 8099.5 | 3987.85 | 2026-04-13 12:39:57 |
| Asian Paints Ltd. | ASIANPAINT | 2279.9 | 2355.9 | 2262 | 2360.7 | 2353 | -7.70 | -0.33 | 1107910 | 260.69 | 3582.9 | 2115 | 2026-04-13 12:39:58 |
| Avenue Supermarts Ltd. | DMART | 4300 | 4450 | 4284.2 | 4400.6 | 4445 | 44.40 | 1.01 | 485406 | 215.76 | 5484.85 | 3292 | 2026-04-13 12:39:58 |
| Axis Bank Ltd. | AXISBANK | 1318 | 1353.6 | 1315.3 | 1350.8 | 1353.3 | 2.50 | 0.19 | 4361081 | 590.19 | 1418.3 | 707.7 | 2026-04-13 12:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9701.5 | 9828 | 9700 | 9813.5 | 9826.5 | 13.00 | 0.13 | 217849 | 214.07 | 12774 | 3461.25 | 2026-04-13 12:39:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 896.15 | 905.9 | 881.1 | 924.55 | 904.75 | -19.80 | -2.14 | 4544016 | 411.12 | 9788 | 787.9 | 2026-04-13 12:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1774.5 | 1783.1 | 1748.3 | 1809.2 | 1781.7 | -27.50 | -1.52 | 492601 | 87.77 | 2195 | 1215 | 2026-04-13 12:39:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9846 | 10022 | 9795 | 9997.5 | 9916 | -81.50 | -0.82 | 23579 | 23.38 | 14763 | 5276.95 | 2026-04-13 12:39:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.39 | 85.94 | 82.5 | 85.94 | 85.21 | -0.73 | -0.85 | 4846668 | 41.30 | 2026-04-13 12:39:57 | ||
| Bank Of Baroda | BANKBARODA | 269.97 | 275 | 266.7 | 276.19 | 274.86 | -1.33 | -0.48 | 7460039 | 205.05 | 325.5 | 117 | 2026-04-13 12:39:57 |
| Berger Paints India Ltd. | BERGEPAINT | 446.5 | 457.8 | 439.7 | 454 | 456.6 | 2.60 | 0.57 | 177241 | 8.09 | 759 | 391.1 | 2026-04-13 12:39:59 |
| Bharat Electronics Ltd. | BEL | 435 | 445.5 | 434 | 442.45 | 444.15 | 1.70 | 0.38 | 10091312 | 448.21 | 473.45 | 87 | 2026-04-13 12:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 292.5 | 276.49 | 284.71 | 288.77 | 4.06 | 1.43 | 15352606 | 443.34 | 335.35 | 51.35 | 2026-04-13 12:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 284.25 | 293.7 | 284.25 | 299.35 | 292.1 | -7.25 | -2.42 | 7331531 | 214.15 | 687.95 | 234.01 | 2026-04-13 12:39:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1838 | 1890.9 | 1838 | 1870 | 1889 | 19.00 | 1.02 | 3428585 | 647.66 | 2174.5 | 686.2 | 2026-04-13 12:39:59 |
| Bosch Ltd. | BOSCHLTD | 36665 | 37385 | 36420 | 37330 | 36760 | -570.00 | -1.53 | 39820 | 146.38 | 41945 | 15300 | 2026-04-13 12:39:58 |
| Britannia Industries Ltd. | BRITANNIA | 5526.5 | 5574 | 5444 | 5557.5 | 5572 | 14.50 | 0.26 | 159148 | 88.68 | 6469.9 | 3564.1 | 2026-04-13 12:39:59 |
| Canara Bank | CANBK | 135 | 139.34 | 134.6 | 140.15 | 139.09 | -1.06 | -0.76 | 13866509 | 192.87 | 632.9 | 78.6 | 2026-04-13 12:39:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 710 | 727.95 | 705.2 | 731.1 | 722.5 | -8.60 | -1.18 | 1356049 | 97.97 | 874.7 | 212.1 | 2026-04-13 12:39:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1525 | 1542 | 1510.1 | 1581.2 | 1514.3 | -66.90 | -4.23 | 1819263 | 275.49 | 1831.5 | 658 | 2026-04-13 12:39:59 |
| Cipla Ltd. | CIPLA | 1222.3 | 1222.3 | 1203.2 | 1229.5 | 1213.1 | -16.40 | -1.33 | 1061201 | 128.73 | 1702.05 | 852 | 2026-04-13 12:39:58 |
| Coal India Ltd. | COALINDIA | 435 | 439.5 | 431.5 | 434.1 | 434.55 | 0.45 | 0.10 | 12407825 | 539.18 | 543.55 | 207.6 | 2026-04-13 12:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1910.5 | 1928 | 1878.1 | 1939.1 | 1913.7 | -25.40 | -1.31 | 288662 | 55.24 | 3890 | 1434.6 | 2026-04-13 12:39:57 |
| Dabur India Ltd. | DABUR | 430.05 | 432.4 | 422.65 | 435.7 | 428.75 | -6.95 | -1.60 | 589641 | 25.28 | 672 | 403.35 | 2026-04-13 12:39:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6009 | 6073 | 5970 | 6116.5 | 6070 | -46.50 | -0.76 | 91058 | 55.27 | 7071.5 | 2730 | 2026-04-13 12:39:55 |
| DLF Ltd. | DLF | 553 | 566.2 | 546 | 569.6 | 565.7 | -3.90 | -0.68 | 2337650 | 132.24 | 967.6 | 336.5 | 2026-04-13 12:39:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1218 | 1229.7 | 1204 | 1232.2 | 1229 | -3.20 | -0.26 | 599085 | 73.63 | 7107.45 | 1020 | 2026-04-13 12:39:57 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7270.5 | 7100 | 7424 | 7120.5 | -303.50 | -4.09 | 692659 | 493.21 | 8230 | 2836 | 2026-04-13 12:39:59 |
| Eternal Ltd. | ETERNAL | 234.99 | 242.64 | 234.53 | 240.23 | 239.11 | -1.12 | -0.47 | 27010240 | 645.84 | 368.45 | 44.35 | 2026-04-13 12:39:59 |
| GAIL (India) Ltd. | GAIL | 148.5 | 154.3 | 148.5 | 154.08 | 153.67 | -0.41 | -0.27 | 8006408 | 123.03 | 246.3 | 83 | 2026-04-13 12:39:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1051 | 1073 | 1039.5 | 1078.1 | 1069.6 | -8.50 | -0.79 | 666175 | 71.25 | 1541.85 | 793.85 | 2026-04-13 12:39:58 |
| Grasim Industries Ltd. | GRASIM | 2694.1 | 2739 | 2682.9 | 2742.6 | 2729 | -13.60 | -0.50 | 645098 | 176.05 | 2979 | 1527.05 | 2026-04-13 12:39:59 |
| Havells India Ltd. | HAVELLS | 1258.4 | 1279.4 | 1229 | 1281.7 | 1275.9 | -5.80 | -0.45 | 602115 | 76.82 | 2106 | 1024.5 | 2026-04-13 12:39:58 |
| HCL Technologies Ltd. | HCLTECH | 1441 | 1447.8 | 1417.5 | 1451.2 | 1422 | -29.20 | -2.01 | 1266351 | 180.08 | 2012.2 | 882 | 2026-04-13 12:39:58 |
| HDFC Bank Ltd. | HDFCBANK | 791.5 | 794.7 | 787.35 | 810.3 | 794.05 | -16.25 | -2.01 | 24924823 | 1979.16 | 2037.7 | 726.65 | 2026-04-13 12:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.45 | 622.95 | 592 | 604.15 | 622.05 | 17.90 | 2.96 | 3164879 | 196.87 | 820.75 | 457.8 | 2026-04-13 12:39:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5375 | 5250 | 5466.5 | 5257 | -209.50 | -3.83 | 382325 | 200.99 | 6388.5 | 2246 | 2026-04-13 12:39:58 |
| Hindalco Industries Ltd. | HINDALCO | 978.05 | 988.6 | 965.6 | 992.1 | 979.1 | -13.00 | -1.31 | 2625278 | 257.04 | 1029.8 | 358.8 | 2026-04-13 12:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4039.9 | 4119.5 | 4013.3 | 4112.2 | 4110.5 | -1.70 | -0.04 | 729860 | 300.01 | 5674.75 | 1771.25 | 2026-04-13 12:39:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2131 | 2140.7 | 2113.5 | 2155.3 | 2126.1 | -29.20 | -1.35 | 1113042 | 236.64 | 3035 | 2022.5 | 2026-04-13 12:39:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1759.3 | 1772.5 | 1731.1 | 1796.4 | 1756.2 | -40.20 | -2.24 | 464835 | 81.63 | 2026-04-13 12:39:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1304.9 | 1331.7 | 1296.7 | 1321.9 | 1330.6 | 8.70 | 0.66 | 10202790 | 1357.58 | 1500 | 796 | 2026-04-13 12:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1745.7 | 1786 | 1745.7 | 1786 | 1779.4 | -6.60 | -0.37 | 126022 | 22.42 | 2301.9 | 1049.05 | 2026-04-13 12:39:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 545.8 | 549 | 531.35 | 547 | 547.25 | 0.25 | 0.05 | 494947 | 27.09 | 796.8 | 380.7 | 2026-04-13 12:39:59 |
| Indian Oil Corporation Ltd. | IOC | 139.1 | 140.3 | 137.56 | 142.96 | 139.82 | -3.14 | -2.20 | 11946542 | 167.04 | 196.8 | 65.2 | 2026-04-13 12:39:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.35 | 540.25 | 525.7 | 542.3 | 537.55 | -4.75 | -0.88 | 741837 | 39.88 | 1138.9 | 492.65 | 2026-04-13 12:39:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.17 | 99.23 | 96.25 | 100.26 | 99.01 | -1.25 | -1.25 | 11387681 | 112.75 | 229 | 20.8 | 2026-04-13 12:39:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 807.1 | 817.5 | 800.7 | 830.9 | 817.45 | -13.45 | -1.62 | 888315 | 72.62 | 1694.5 | 606 | 2026-04-13 12:39:57 |
| Info Edge (India) Ltd. | NAUKRI | 979.4 | 1003.95 | 968.75 | 990.9 | 1003.15 | 12.25 | 1.24 | 572847 | 57.47 | 9128.9 | 930.5 | 2026-04-13 12:39:55 |
| Infosys Ltd. | INFY | 1272 | 1289 | 1265.7 | 1292.5 | 1273.5 | -19.00 | -1.47 | 4871110 | 620.34 | 2006.45 | 1185.3 | 2026-04-13 12:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4330 | 4460 | 4325 | 4554.2 | 4457.8 | -96.40 | -2.12 | 1066601 | 475.47 | 6232.5 | 1676 | 2026-04-13 12:39:57 |
| ITC Ltd. | ITC | 300 | 301.45 | 298.7 | 304.25 | 299.6 | -4.65 | -1.53 | 9327725 | 279.46 | 528.5 | 287 | 2026-04-13 12:39:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1205 | 1230.3 | 1185.5 | 1219.2 | 1225.8 | 6.60 | 0.54 | 760390 | 93.21 | 1272.1 | 377 | 2026-04-13 12:39:59 |
| JIO Financial Services Ltd. | JIOFIN | 237 | 238.31 | 235.26 | 243.2 | 237.77 | -5.43 | -2.23 | 9572772 | 227.61 | 2026-04-13 12:39:57 | ||
| JSW Energy Ltd. | JSWENERGY | 484 | 507 | 472.45 | 488.85 | 506.8 | 17.95 | 3.67 | 3703693 | 187.70 | 804.9 | 204.65 | 2026-04-13 12:39:58 |
| JSW Steel Ltd. | JSWSTEEL | 1199.1 | 1213.4 | 1189.3 | 1214.8 | 1209.5 | -5.30 | -0.44 | 563534 | 68.16 | 1284.7 | 614.2 | 2026-04-13 12:39:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.95 | 370.8 | 365.6 | 374.55 | 369.55 | -5.00 | -1.33 | 15582130 | 575.84 | 2301.9 | 345.5 | 2026-04-13 12:39:59 |
| Larsen & Toubro Ltd. | LT | 3825 | 3953.6 | 3815.6 | 3959.9 | 3944.4 | -15.50 | -0.39 | 2460895 | 970.68 | 4440 | 1797.4 | 2026-04-13 12:39:59 |
| Life Insurance Corporation of India | LICI | 794.7 | 799 | 781.75 | 798.35 | 798.7 | 0.35 | 0.04 | 1256086 | 100.32 | 1222 | 530.05 | 2026-04-13 12:39:55 |
| Lodha Developers Ltd. | LODHA | 788 | 825.95 | 784.3 | 826.55 | 824.4 | -2.15 | -0.26 | 1788649 | 147.46 | 1649.95 | 355.5 | 2026-04-13 12:39:56 |
| LTM Ltd. | LTM | 4410 | 4496.5 | 4400 | 4503.7 | 4481.3 | -22.40 | -0.50 | 109085 | 48.88 | 6767.95 | 3802 | 2026-04-13 12:39:55 |
| Mahindra & Mahindra Ltd. | M&M | 3194.6 | 3249.2 | 3183.1 | 3259.8 | 3244.3 | -15.50 | -0.48 | 1803281 | 585.04 | 3839.9 | 1123.4 | 2026-04-13 12:39:59 |
| Marico Ltd. | MARICO | 743.65 | 762.7 | 743.65 | 763.25 | 760.15 | -3.10 | -0.41 | 1028438 | 78.18 | 813.5 | 462.7 | 2026-04-13 12:39:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13402 | 13420 | 12966 | 13709 | 13162 | -547.00 | -3.99 | 667015 | 877.93 | 17370 | 8076.05 | 2026-04-13 12:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 934 | 966.4 | 933.05 | 953.35 | 963.85 | 10.50 | 1.10 | 1706318 | 164.46 | 1314.3 | 354.1 | 2026-04-13 12:39:55 |
| Nestle India Ltd. | NESTLEIND | 1239.3 | 1246.8 | 1222.1 | 1249.3 | 1228.1 | -21.20 | -1.70 | 607152 | 74.56 | 24745 | 1084.7 | 2026-04-13 12:39:55 |
| NTPC Ltd. | NTPC | 374.35 | 387.65 | 374.35 | 380.15 | 386.5 | 6.35 | 1.67 | 9366358 | 362.01 | 448.45 | 152.6 | 2026-04-13 12:39:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287.2 | 290.3 | 281 | 286.5 | 286.4 | -0.10 | -0.03 | 15522944 | 444.58 | 345 | 121.5 | 2026-04-13 12:39:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1330 | 1343.5 | 1314.3 | 1357.1 | 1331.7 | -25.40 | -1.87 | 404850 | 53.91 | 3415 | 1259 | 2026-04-13 12:39:59 |
| Power Finance Corporation Ltd. | PFC | 422.05 | 432.45 | 420.05 | 434.9 | 431.65 | -3.25 | -0.75 | 4522550 | 195.22 | 580 | 100.85 | 2026-04-13 12:39:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.95 | 302 | 297.65 | 302.75 | 300.35 | -2.40 | -0.79 | 7150351 | 214.76 | 366.25 | 186.35 | 2026-04-13 12:39:55 |
| Punjab National Bank | PNB | 109 | 111 | 107.82 | 111.8 | 110.92 | -0.88 | -0.79 | 11758335 | 130.42 | 142.9 | 32.15 | 2026-04-13 12:39:55 |
| REC Ltd. | RECLTD | 341.15 | 346.8 | 337.75 | 349.8 | 346.5 | -3.30 | -0.94 | 3146359 | 109.02 | 654 | 91.05 | 2026-04-13 12:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1321.2 | 1327.6 | 1311 | 1350.2 | 1312.2 | -38.00 | -2.81 | 16460216 | 2159.91 | 3217.6 | 1114.85 | 2026-04-13 12:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118.16 | 120.61 | 117.2 | 122.16 | 120.54 | -1.62 | -1.33 | 17020155 | 205.16 | 216.99 | 61.8 | 2026-04-13 12:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 666 | 670.3 | 652.5 | 677.5 | 668.65 | -8.85 | -1.31 | 608405 | 40.68 | 1028.65 | 615.5 | 2026-04-13 12:39:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1909 | 1926.4 | 1889 | 1923.2 | 1924.9 | 1.70 | 0.09 | 303071 | 58.34 | 2132 | 1054 | 2026-04-13 12:39:59 |
| Shree Cement Ltd. | SHREECEM | 23940 | 24325 | 23600 | 24340 | 24305 | -35.00 | -0.14 | 12609 | 30.65 | 32490 | 20150 | 2026-04-13 12:39:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1000.15 | 1015.5 | 988.8 | 1027.55 | 1014.55 | -13.00 | -1.27 | 4339340 | 440.25 | 3652.25 | 493.35 | 2026-04-13 12:39:59 |
| Siemens Energy India Ltd. | ENRIN | 2762.5 | 2885 | 2762.5 | 2813.5 | 2852.3 | 38.80 | 1.38 | 205188 | 58.53 | 2026-04-13 12:39:57 | ||
| Siemens Ltd. | SIEMENS | 3340 | 3375.5 | 3275.5 | 3388.5 | 3366.7 | -21.80 | -0.64 | 227687 | 76.66 | 8129.9 | 2450 | 2026-04-13 12:39:59 |
| SRF Ltd. | SRF | 2420 | 2479.6 | 2371.5 | 2473.4 | 2455.4 | -18.00 | -0.73 | 365189 | 89.67 | 3325 | 2040 | 2026-04-13 12:39:59 |
| State Bank Of India | SBIN | 1042 | 1057.7 | 1030 | 1066.7 | 1055.45 | -11.25 | -1.05 | 8053784 | 850.04 | 1234.7 | 499.35 | 2026-04-13 12:39:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1654.9 | 1668.7 | 1640.1 | 1654.9 | 1657.9 | 3.00 | 0.18 | 2072597 | 343.62 | 1960.35 | 856.8 | 2026-04-13 12:39:59 |
| Tata Consultancy Services Ltd. | TCS | 2489.9 | 2504.9 | 2475 | 2524.3 | 2478 | -46.30 | -1.83 | 1950467 | 483.33 | 4592.25 | 2346.2 | 2026-04-13 12:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1075.5 | 1089.3 | 1073.8 | 1093.7 | 1088.1 | -5.60 | -0.51 | 586117 | 63.78 | 1262.6 | 686.6 | 2026-04-13 12:39:58 |
| Tata Motors Ltd. | TMCV | 430 | 442.65 | 423 | 444.55 | 433.6 | -10.95 | -2.46 | 8135021 | 352.73 | 2026-04-13 12:39:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332 | 346.3 | 332 | 342.6 | 346 | 3.40 | 0.99 | 7092344 | 245.40 | 1179 | 294.3 | 2026-04-13 12:39:58 |
| Tata Power Company Ltd. | TATAPOWER | 394.95 | 417 | 390.25 | 399.35 | 413.8 | 14.45 | 3.62 | 15582737 | 644.81 | 494.85 | 182.35 | 2026-04-13 12:39:58 |
| Tata Steel Ltd. | TATASTEEL | 203.7 | 206.4 | 201.5 | 206.61 | 205.97 | -0.64 | -0.31 | 16204570 | 333.77 | 216.45 | 95 | 2026-04-13 12:39:58 |
| Tech Mahindra Ltd. | TECHM | 1425.6 | 1437.2 | 1412.9 | 1440.2 | 1431.9 | -8.30 | -0.58 | 608323 | 87.11 | 1854 | 981.05 | 2026-04-13 12:39:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 620.05 | 637.9 | 618 | 641.5 | 636.5 | -5.00 | -0.78 | 1163947 | 74.09 | 894.9 | 263.35 | 2026-04-13 12:39:57 |
| Titan Company Ltd. | TITAN | 4391.1 | 4496 | 4391.1 | 4505 | 4480.2 | -24.80 | -0.55 | 426025 | 190.87 | 4523.9 | 2269.6 | 2026-04-13 12:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.6 | 4210 | 4110 | 4155.2 | 4193.1 | 37.90 | 0.91 | 352480 | 147.80 | 4482.9 | 1445.55 | 2026-04-13 12:39:59 |
| Trent Ltd. | TRENT | 3838.5 | 3899.8 | 3813 | 3916.5 | 3889.7 | -26.80 | -0.68 | 274262 | 106.68 | 8345 | 1155 | 2026-04-13 12:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3769.8 | 3779.4 | 3711 | 3839.9 | 3767 | -72.90 | -1.90 | 339242 | 127.79 | 3970 | 925 | 2026-04-13 12:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11366 | 11483 | 11282 | 11589 | 11464 | -125.00 | -1.08 | 92276 | 105.79 | 13110 | 6005 | 2026-04-13 12:39:59 |
| United Spirits Ltd. | UNITDSPR | 1245 | 1251.9 | 1232.3 | 1268.2 | 1236.8 | -31.40 | -2.48 | 549036 | 67.90 | 1700 | 730.55 | 2026-04-13 12:39:58 |
| Varun Beverages Ltd. | VBL | 418 | 433.2 | 417.15 | 431.6 | 431.9 | 0.30 | 0.07 | 2988539 | 129.07 | 1702.8 | 381 | 2026-04-13 12:39:58 |
| Vedanta Ltd. | VEDL | 735 | 752 | 734 | 745.15 | 751.5 | 6.35 | 0.85 | 6875781 | 516.71 | 769.8 | 208.1 | 2026-04-13 12:39:58 |
| Wipro Ltd. | WIPRO | 203.01 | 203.4 | 200.31 | 204.88 | 202.43 | -2.45 | -1.20 | 13009800 | 263.36 | 596 | 186.5 | 2026-04-13 12:39:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 902.7 | 930.5 | 893.4 | 915.4 | 924.5 | 9.10 | 0.99 | 349914 | 32.35 | 1324.3 | 350.25 | 2026-04-13 12:39:58 |