Select Exchange & Index:
NIFTY100
25240.00
updated on: 08-May-2026 [10:34]
Advances - 42 |
Declines - 67 |
Unchanged - 1
Overview
| Open | 25235.70 | Prev. Close | 25319.50 |
|---|---|---|---|
| Day High | 25247.15 | 52 Week High | 26975.15 |
| Day Low | 25133.95 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2513.7 | 2534 | 20.30 | 0.81 |
| Adani Green Energy Ltd. | 1365 | 1369.4 | 4.40 | 0.32 |
| Adani Ports and Special Economic Zone Ltd. | 1732.8 | 1781.9 | 49.10 | 2.83 |
| Ambuja Cements Ltd. | 450.65 | 457.2 | 6.55 | 1.45 |
| Apollo Hospitals Enterprise Ltd. | 7837 | 8046 | 209.00 | 2.67 |
| Asian Paints Ltd. | 2530.6 | 2575.2 | 44.60 | 1.76 |
| Avenue Supermarts Ltd. | 4386.5 | 4427.2 | 40.70 | 0.93 |
| Bajaj Auto Ltd. | 10605 | 10688.5 | 83.50 | 0.79 |
| Berger Paints India Ltd. | 488.25 | 508.45 | 20.20 | 4.14 |
| Bharat Electronics Ltd. | 439.45 | 443.3 | 3.85 | 0.88 |
| CG Power and Industrial Solutions Ltd. | 859.1 | 860.2 | 1.10 | 0.13 |
| Colgate-Palmolive (India) Ltd. | 2167 | 2168.4 | 1.40 | 0.06 |
| Dabur India Ltd. | 470 | 472.9 | 2.90 | 0.62 |
| Divi's Laboratories Ltd. | 6702.5 | 6735 | 32.50 | 0.48 |
| GAIL (India) Ltd. | 167.26 | 167.69 | 0.43 | 0.26 |
| Grasim Industries Ltd. | 2960.6 | 2968 | 7.40 | 0.25 |
| HCL Technologies Ltd. | 1183.4 | 1197.6 | 14.20 | 1.20 |
| Hero MotoCorp Ltd. | 5343 | 5381.5 | 38.50 | 0.72 |
| Hindustan Aeronautics Ltd. | 4782.1 | 4798.9 | 16.80 | 0.35 |
| Hindustan Unilever Ltd. | 2272.2 | 2274.4 | 2.20 | 0.10 |
| Hyundai Motor India Ltd. | 1835.8 | 1843 | 7.20 | 0.39 |
| Infosys Ltd. | 1162.7 | 1173.3 | 10.60 | 0.91 |
| Interglobe Aviation Ltd. | 4506.9 | 4522.9 | 16.00 | 0.36 |
| LTM Ltd. | 4250 | 4349.9 | 99.90 | 2.35 |
| Marico Ltd. | 832.15 | 832.85 | 0.70 | 0.08 |
| Max Healthcare Institute Ltd. | 1015.3 | 1015.65 | 0.35 | 0.03 |
| Nestle India Ltd. | 1476 | 1489.9 | 13.90 | 0.94 |
| Pidilite Industries Ltd. | 1450.4 | 1479.4 | 29.00 | 2.00 |
| Power Finance Corporation Ltd. | 457.55 | 466.65 | 9.10 | 1.99 |
| REC Ltd. | 359.75 | 363.15 | 3.40 | 0.95 |
| Samvardhana Motherson International Ltd. | 130.43 | 132.14 | 1.71 | 1.31 |
| SBI Life Insurance Company Ltd. | 1872.2 | 1874.3 | 2.10 | 0.11 |
| Siemens Energy India Ltd. | 3139.5 | 3175 | 35.50 | 1.13 |
| SRF Ltd. | 2771.3 | 2789 | 17.70 | 0.64 |
| Sun Pharmaceutical Industries Ltd. | 1834.4 | 1852.8 | 18.40 | 1.00 |
| Tata Consumer Products Ltd. | 1151.7 | 1168.5 | 16.80 | 1.46 |
| Tata Motors Ltd. | 434.05 | 437 | 2.95 | 0.68 |
| Tech Mahindra Ltd. | 1448.2 | 1463 | 14.80 | 1.02 |
| Torrent Pharmaceuticals Ltd. | 4362.7 | 4392.6 | 29.90 | 0.69 |
| Trent Ltd. | 4294.1 | 4311.4 | 17.30 | 0.40 |
| Wipro Ltd. | 197.36 | 197.8 | 0.44 | 0.22 |
| Zydus Lifesciences Ltd. | 940.3 | 948 | 7.70 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7188 | 7148 | -40.00 | -0.56 |
| Adani Energy Solutions Ltd. | 1387.1 | 1382.1 | -5.00 | -0.36 |
| Adani Power Ltd. | 230.19 | 229.82 | -0.37 | -0.16 |
| Adani Total Gas Ltd. | 644.25 | 640.05 | -4.20 | -0.65 |
| Axis Bank Ltd. | 1292.7 | 1273.2 | -19.50 | -1.51 |
| Bajaj Finance Ltd. | 972.75 | 960.1 | -12.65 | -1.30 |
| Bajaj Finserv Ltd. | 1824.5 | 1811 | -13.50 | -0.74 |
| Bajaj Holdings & Investment Ltd. | 10597 | 10541 | -56.00 | -0.53 |
| Bajaj Housing Finance Ltd. | 87.97 | 87.45 | -0.52 | -0.59 |
| Bank Of Baroda | 270.35 | 269.5 | -0.85 | -0.31 |
| Bharat Heavy Electricals Ltd. | 406.45 | 404.75 | -1.70 | -0.42 |
| Bharat Petroleum Corporation Ltd. | 307.6 | 304.7 | -2.90 | -0.94 |
| Bharti Airtel Ltd. | 1826.6 | 1823.4 | -3.20 | -0.18 |
| Bosch Ltd. | 37895 | 37855 | -40.00 | -0.11 |
| Britannia Industries Ltd. | 5814 | 5586.5 | -227.50 | -3.91 |
| Canara Bank | 135.93 | 135.54 | -0.39 | -0.29 |
| Cholamandalam Investment and Finance Company Ltd. | 1689.2 | 1677.7 | -11.50 | -0.68 |
| Cipla Ltd. | 1362.3 | 1359.2 | -3.10 | -0.23 |
| Coal India Ltd. | 466.65 | 461.1 | -5.55 | -1.19 |
| DLF Ltd. | 618.85 | 616.4 | -2.45 | -0.40 |
| Dr. Reddy's Laboratories Ltd. | 1307.6 | 1298.5 | -9.10 | -0.70 |
| Eicher Motors Ltd. | 7327.5 | 7320.5 | -7.00 | -0.10 |
| Eternal Ltd. | 257.42 | 254.73 | -2.69 | -1.04 |
| Godrej Consumer Products Ltd. | 1036.6 | 1034.9 | -1.70 | -0.16 |
| Havells India Ltd. | 1268.9 | 1266.5 | -2.40 | -0.19 |
| HDFC Bank Ltd. | 796.05 | 784.4 | -11.65 | -1.46 |
| HDFC Life Insurance Company Ltd. | 625.4 | 620.7 | -4.70 | -0.75 |
| Hindalco Industries Ltd. | 1055.7 | 1046.3 | -9.40 | -0.89 |
| ICICI Bank Ltd. | 1279 | 1269.4 | -9.60 | -0.75 |
| ICICI Lombard General Insurance Company Ltd. | 1850.2 | 1848.6 | -1.60 | -0.09 |
| ICICI Prudential Life Insurance Company Ltd. | 562.9 | 562.6 | -0.30 | -0.05 |
| Indian Oil Corporation Ltd. | 146.89 | 145.37 | -1.52 | -1.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.5 | 567.4 | -1.10 | -0.19 |
| Indian Railway Finance Corporation Ltd. | 106.77 | 106.47 | -0.30 | -0.28 |
| IndusInd Bank Ltd. | 946.95 | 946.45 | -0.50 | -0.05 |
| ITC Ltd. | 307.4 | 307.15 | -0.25 | -0.08 |
| Jindal Steel Ltd. | 1258.2 | 1248.4 | -9.80 | -0.78 |
| JIO Financial Services Ltd. | 251.02 | 250.62 | -0.40 | -0.16 |
| JSW Energy Ltd. | 575.9 | 573.3 | -2.60 | -0.45 |
| JSW Steel Ltd. | 1283.4 | 1274 | -9.40 | -0.73 |
| Kotak Mahindra Bank Ltd. | 379.4 | 376.75 | -2.65 | -0.70 |
| Larsen & Toubro Ltd. | 4023 | 3984.5 | -38.50 | -0.96 |
| Life Insurance Corporation of India | 811.15 | 804.9 | -6.25 | -0.77 |
| Lodha Developers Ltd. | 967.35 | 962 | -5.35 | -0.55 |
| Mahindra & Mahindra Ltd. | 3370.7 | 3356.7 | -14.00 | -0.42 |
| Maruti Suzuki India Ltd. | 13770 | 13669 | -101.00 | -0.73 |
| NTPC Ltd. | 400.35 | 399.9 | -0.45 | -0.11 |
| Oil & Natural Gas Corporation Ltd. | 283.9 | 281.2 | -2.70 | -0.95 |
| Power Grid Corporation Of India Ltd. | 313.8 | 312.75 | -1.05 | -0.33 |
| Punjab National Bank | 109.11 | 108.46 | -0.65 | -0.60 |
| Reliance Industries Ltd. | 1436.2 | 1429.5 | -6.70 | -0.47 |
| SBI Cards And Payment Services Ltd. | 648.15 | 646.05 | -2.10 | -0.32 |
| Shree Cement Ltd. | 25595 | 25415 | -180.00 | -0.70 |
| Shriram Finance Ltd. | 1015.65 | 1007.05 | -8.60 | -0.85 |
| Siemens Ltd. | 3871.5 | 3828.1 | -43.40 | -1.12 |
| State Bank Of India | 1092 | 1089.6 | -2.40 | -0.22 |
| Tata Consultancy Services Ltd. | 2401.4 | 2388 | -13.40 | -0.56 |
| Tata Motors Passenger Vehicles Ltd. | 359.25 | 355.85 | -3.40 | -0.95 |
| Tata Power Company Ltd. | 439.25 | 438.15 | -1.10 | -0.25 |
| Tata Steel Ltd. | 217.09 | 215.93 | -1.16 | -0.53 |
| The Indian Hotels Company Ltd. | 669.1 | 668 | -1.10 | -0.16 |
| Titan Company Ltd. | 4307.5 | 4294.3 | -13.20 | -0.31 |
| TVS Motor Company Ltd. | 3706.7 | 3703.5 | -3.20 | -0.09 |
| Ultratech Cement Ltd. | 12146 | 11976 | -170.00 | -1.40 |
| United Spirits Ltd. | 1279.8 | 1278.5 | -1.30 | -0.10 |
| Varun Beverages Ltd. | 510.6 | 510 | -0.60 | -0.12 |
| Vedanta Ltd. | 305.4 | 303.35 | -2.05 | -0.67 |
Market Stats
Advances
42
Declines
67
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7210 | 7210 | 7082 | 7188 | 7148 | -40.00 | -0.56 | 151182 | 108.06 | 9149.95 | 2640 | 2026-05-08 10:34:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1390 | 1397 | 1376.9 | 1387.1 | 1382.1 | -5.00 | -0.36 | 693174 | 95.80 | 4236.75 | 588 | 2026-05-08 10:34:55 |
| Adani Enterprises Ltd. | ADANIENT | 2519 | 2540 | 2501.1 | 2513.7 | 2534 | 20.30 | 0.81 | 571991 | 144.94 | 4190 | 1017.45 | 2026-05-08 10:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1364.1 | 1373 | 1359.1 | 1365 | 1369.4 | 4.40 | 0.32 | 712788 | 97.61 | 2572 | 439.1 | 2026-05-08 10:34:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1740.4 | 1783.3 | 1727.7 | 1732.8 | 1781.9 | 49.10 | 2.83 | 2772097 | 493.96 | 1783.3 | 395.1 | 2026-05-08 10:34:59 |
| Adani Power Ltd. | ADANIPOWER | 231 | 231.43 | 228.32 | 230.19 | 229.82 | -0.37 | -0.16 | 9165485 | 210.64 | 895.85 | 128.1 | 2026-05-08 10:34:59 |
| Adani Total Gas Ltd. | ATGL | 643.95 | 648.95 | 637.05 | 644.25 | 640.05 | -4.20 | -0.65 | 516541 | 33.06 | 4000 | 462.8 | 2026-05-08 10:34:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 449 | 457.95 | 446.5 | 450.65 | 457.2 | 6.55 | 1.45 | 1538422 | 70.34 | 706.95 | 315.3 | 2026-05-08 10:34:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7837 | 8062.5 | 7812.5 | 7837 | 8046 | 209.00 | 2.67 | 452647 | 364.20 | 8099.5 | 3987.85 | 2026-05-08 10:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2577 | 2515.4 | 2530.6 | 2575.2 | 44.60 | 1.76 | 524100 | 134.97 | 3582.9 | 2115 | 2026-05-08 10:34:58 |
| Avenue Supermarts Ltd. | DMART | 4410.2 | 4448 | 4382.4 | 4386.5 | 4427.2 | 40.70 | 0.93 | 123997 | 54.90 | 5484.85 | 3292 | 2026-05-08 10:34:57 |
| Axis Bank Ltd. | AXISBANK | 1280 | 1282 | 1270 | 1292.7 | 1273.2 | -19.50 | -1.51 | 1354782 | 172.49 | 1418.3 | 707.7 | 2026-05-08 10:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10694 | 10540 | 10605 | 10688.5 | 83.50 | 0.79 | 106716 | 114.06 | 12774 | 3461.25 | 2026-05-08 10:34:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 971 | 971.95 | 956 | 972.75 | 960.1 | -12.65 | -1.30 | 1707826 | 163.97 | 9788 | 787.9 | 2026-05-08 10:34:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1824.5 | 1827.2 | 1802.5 | 1824.5 | 1811 | -13.50 | -0.74 | 222117 | 40.23 | 2195 | 1215 | 2026-05-08 10:34:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10545 | 10579 | 10342 | 10597 | 10541 | -56.00 | -0.53 | 25744 | 27.14 | 14763 | 5276.95 | 2026-05-08 10:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.8 | 87.97 | 86.88 | 87.97 | 87.45 | -0.52 | -0.59 | 1569174 | 13.72 | 2026-05-08 10:34:54 | ||
| Bank Of Baroda | BANKBARODA | 269.75 | 269.75 | 266.85 | 270.35 | 269.5 | -0.85 | -0.31 | 2345943 | 63.22 | 325.5 | 117 | 2026-05-08 10:34:54 |
| Berger Paints India Ltd. | BERGEPAINT | 490 | 509.65 | 488.05 | 488.25 | 508.45 | 20.20 | 4.14 | 356281 | 18.12 | 759 | 391.1 | 2026-05-08 10:34:54 |
| Bharat Electronics Ltd. | BEL | 439 | 443.8 | 438.75 | 439.45 | 443.3 | 3.85 | 0.88 | 4349176 | 192.80 | 473.45 | 87 | 2026-05-08 10:34:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.1 | 408.9 | 402.35 | 406.45 | 404.75 | -1.70 | -0.42 | 7672258 | 310.53 | 408.9 | 51.35 | 2026-05-08 10:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306 | 306.35 | 301.8 | 307.6 | 304.7 | -2.90 | -0.94 | 3568149 | 108.72 | 687.95 | 234.01 | 2026-05-08 10:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1820 | 1831 | 1815.2 | 1826.6 | 1823.4 | -3.20 | -0.18 | 1096702 | 199.97 | 2174.5 | 686.2 | 2026-05-08 10:34:59 |
| Bosch Ltd. | BOSCHLTD | 37750 | 38090 | 37650 | 37895 | 37855 | -40.00 | -0.11 | 7627 | 28.87 | 41945 | 15300 | 2026-05-08 10:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5634 | 5654 | 5524 | 5814 | 5586.5 | -227.50 | -3.91 | 1097994 | 613.39 | 6469.9 | 3564.1 | 2026-05-08 10:34:59 |
| Canara Bank | CANBK | 135 | 135.7 | 134.05 | 135.93 | 135.54 | -0.39 | -0.29 | 4518579 | 61.24 | 632.9 | 78.6 | 2026-05-08 10:34:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 860.35 | 864.05 | 852 | 859.1 | 860.2 | 1.10 | 0.13 | 1410061 | 121.29 | 874.7 | 212.1 | 2026-05-08 10:34:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1688.1 | 1688.2 | 1672.1 | 1689.2 | 1677.7 | -11.50 | -0.68 | 212173 | 35.60 | 1831.5 | 658 | 2026-05-08 10:34:55 |
| Cipla Ltd. | CIPLA | 1355 | 1366.7 | 1344.4 | 1362.3 | 1359.2 | -3.10 | -0.23 | 233066 | 31.68 | 1702.05 | 852 | 2026-05-08 10:34:55 |
| Coal India Ltd. | COALINDIA | 461.2 | 463.35 | 456.3 | 466.65 | 461.1 | -5.55 | -1.19 | 5618919 | 259.09 | 543.55 | 207.6 | 2026-05-08 10:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161.2 | 2178 | 2157.3 | 2167 | 2168.4 | 1.40 | 0.06 | 45036 | 9.77 | 3890 | 1434.6 | 2026-05-08 10:34:54 |
| Dabur India Ltd. | DABUR | 485 | 487.35 | 469.1 | 470 | 472.9 | 2.90 | 0.62 | 4618364 | 218.40 | 672 | 403.35 | 2026-05-08 10:34:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6759 | 6675 | 6702.5 | 6735 | 32.50 | 0.48 | 49092 | 33.06 | 7071.5 | 2730 | 2026-05-08 10:34:54 |
| DLF Ltd. | DLF | 617.1 | 619.95 | 612.4 | 618.85 | 616.4 | -2.45 | -0.40 | 950635 | 58.60 | 967.6 | 336.5 | 2026-05-08 10:34:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.5 | 1310.2 | 1290.2 | 1307.6 | 1298.5 | -9.10 | -0.70 | 353784 | 45.94 | 7107.45 | 1020 | 2026-05-08 10:34:58 |
| Eicher Motors Ltd. | EICHERMOT | 7299.5 | 7335 | 7228 | 7327.5 | 7320.5 | -7.00 | -0.10 | 79082 | 57.89 | 8230 | 2836 | 2026-05-08 10:34:58 |
| Eternal Ltd. | ETERNAL | 255.81 | 256.14 | 252.6 | 257.42 | 254.73 | -2.69 | -1.04 | 7785878 | 198.33 | 368.45 | 44.35 | 2026-05-08 10:34:59 |
| GAIL (India) Ltd. | GAIL | 167.4 | 168.09 | 165.9 | 167.26 | 167.69 | 0.43 | 0.26 | 1329376 | 22.29 | 246.3 | 83 | 2026-05-08 10:34:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038.1 | 1039.9 | 1026.9 | 1036.6 | 1034.9 | -1.70 | -0.16 | 511918 | 52.98 | 1541.85 | 793.85 | 2026-05-08 10:34:57 |
| Grasim Industries Ltd. | GRASIM | 2960.6 | 2980.3 | 2932.1 | 2960.6 | 2968 | 7.40 | 0.25 | 110846 | 32.90 | 2980.3 | 1527.05 | 2026-05-08 10:34:59 |
| Havells India Ltd. | HAVELLS | 1268.9 | 1274.7 | 1263.3 | 1268.9 | 1266.5 | -2.40 | -0.19 | 144960 | 18.36 | 2106 | 1024.5 | 2026-05-08 10:34:58 |
| HCL Technologies Ltd. | HCLTECH | 1179.8 | 1198.8 | 1176.8 | 1183.4 | 1197.6 | 14.20 | 1.20 | 893335 | 106.99 | 2012.2 | 882 | 2026-05-08 10:34:57 |
| HDFC Bank Ltd. | HDFCBANK | 784 | 788.75 | 783.05 | 796.05 | 784.4 | -11.65 | -1.46 | 9944217 | 780.02 | 2037.7 | 726.65 | 2026-05-08 10:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625.5 | 628 | 618.3 | 625.4 | 620.7 | -4.70 | -0.75 | 691605 | 42.93 | 820.75 | 457.8 | 2026-05-08 10:34:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5341 | 5398.5 | 5265 | 5343 | 5381.5 | 38.50 | 0.72 | 237544 | 127.83 | 6388.5 | 2246 | 2026-05-08 10:34:58 |
| Hindalco Industries Ltd. | HINDALCO | 1048.4 | 1058 | 1040.4 | 1055.7 | 1046.3 | -9.40 | -0.89 | 769861 | 80.55 | 1080 | 358.8 | 2026-05-08 10:34:58 |
| Hindustan Aeronautics Ltd. | HAL | 4794 | 4836.3 | 4774 | 4782.1 | 4798.9 | 16.80 | 0.35 | 482635 | 231.61 | 5674.75 | 1771.25 | 2026-05-08 10:34:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2272.2 | 2280.9 | 2256 | 2272.2 | 2274.4 | 2.20 | 0.10 | 253615 | 57.68 | 3035 | 2022.5 | 2026-05-08 10:34:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1844 | 1851.5 | 1833.1 | 1835.8 | 1843 | 7.20 | 0.39 | 184075 | 33.93 | 2026-05-08 10:34:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1279.6 | 1279.6 | 1266.8 | 1279 | 1269.4 | -9.60 | -0.75 | 2135215 | 271.04 | 1500 | 796 | 2026-05-08 10:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1858 | 1861.2 | 1835 | 1850.2 | 1848.6 | -1.60 | -0.09 | 55278 | 10.22 | 2301.9 | 1049.05 | 2026-05-08 10:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 565.95 | 567.35 | 557.85 | 562.9 | 562.6 | -0.30 | -0.05 | 207096 | 11.65 | 796.8 | 380.7 | 2026-05-08 10:34:58 |
| Indian Oil Corporation Ltd. | IOC | 145.8 | 146.2 | 144.7 | 146.89 | 145.37 | -1.52 | -1.03 | 3354062 | 48.76 | 196.8 | 65.2 | 2026-05-08 10:34:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 566.05 | 570.85 | 565.05 | 568.5 | 567.4 | -1.10 | -0.19 | 233748 | 13.26 | 1138.9 | 492.65 | 2026-05-08 10:34:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.67 | 106.9 | 105.7 | 106.77 | 106.47 | -0.30 | -0.28 | 2766939 | 29.46 | 229 | 20.8 | 2026-05-08 10:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 948.8 | 940.5 | 946.95 | 946.45 | -0.50 | -0.05 | 344145 | 32.57 | 1694.5 | 606 | 2026-05-08 10:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 981.85 | 988.8 | 973.3 | 981.85 | 981.85 | 0.00 | 0.00 | 817092 | 80.23 | 9128.9 | 930.5 | 2026-05-08 10:34:59 |
| Infosys Ltd. | INFY | 1161 | 1174.5 | 1158.8 | 1162.7 | 1173.3 | 10.60 | 0.91 | 2156456 | 253.02 | 2006.45 | 1149.8 | 2026-05-08 10:34:57 |
| Interglobe Aviation Ltd. | INDIGO | 4488 | 4534 | 4465.7 | 4506.9 | 4522.9 | 16.00 | 0.36 | 301619 | 136.42 | 6232.5 | 1676 | 2026-05-08 10:34:58 |
| ITC Ltd. | ITC | 308.9 | 308.9 | 305.7 | 307.4 | 307.15 | -0.25 | -0.08 | 3496958 | 107.41 | 528.5 | 287 | 2026-05-08 10:34:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1258.2 | 1260 | 1240.4 | 1258.2 | 1248.4 | -9.80 | -0.78 | 425868 | 53.17 | 1306.2 | 377 | 2026-05-08 10:34:59 |
| JIO Financial Services Ltd. | JIOFIN | 250.98 | 251.49 | 248.3 | 251.02 | 250.62 | -0.40 | -0.16 | 4772722 | 119.61 | 2026-05-08 10:34:57 | ||
| JSW Energy Ltd. | JSWENERGY | 576 | 577.8 | 570.7 | 575.9 | 573.3 | -2.60 | -0.45 | 582497 | 33.39 | 804.9 | 204.65 | 2026-05-08 10:34:57 |
| JSW Steel Ltd. | JSWSTEEL | 1283.4 | 1284.9 | 1266.8 | 1283.4 | 1274 | -9.40 | -0.73 | 227561 | 28.99 | 1306.8 | 614.2 | 2026-05-08 10:34:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379 | 379 | 374 | 379.4 | 376.75 | -2.65 | -0.70 | 4151717 | 156.42 | 2301.9 | 345.5 | 2026-05-08 10:34:58 |
| Larsen & Toubro Ltd. | LT | 4010 | 4014 | 3980 | 4023 | 3984.5 | -38.50 | -0.96 | 486859 | 193.99 | 4440 | 1797.4 | 2026-05-08 10:34:57 |
| Life Insurance Corporation of India | LICI | 810 | 810 | 802.25 | 811.15 | 804.9 | -6.25 | -0.77 | 372347 | 29.97 | 1222 | 530.05 | 2026-05-08 10:34:58 |
| Lodha Developers Ltd. | LODHA | 967.35 | 974.9 | 959.65 | 967.35 | 962 | -5.35 | -0.55 | 793917 | 76.37 | 1649.95 | 355.5 | 2026-05-08 10:34:58 |
| LTM Ltd. | LTM | 4254.5 | 4356.6 | 4239.2 | 4250 | 4349.9 | 99.90 | 2.35 | 117826 | 51.25 | 6767.95 | 3802 | 2026-05-08 10:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 3357.8 | 3363 | 3320.5 | 3370.7 | 3356.7 | -14.00 | -0.42 | 712938 | 239.31 | 3839.9 | 1123.4 | 2026-05-08 10:34:58 |
| Marico Ltd. | MARICO | 832.15 | 836.5 | 825.1 | 832.15 | 832.85 | 0.70 | 0.08 | 316521 | 26.36 | 843.15 | 462.7 | 2026-05-08 10:34:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13672 | 13740 | 13626 | 13770 | 13669 | -101.00 | -0.73 | 67806 | 92.68 | 17370 | 8076.05 | 2026-05-08 10:34:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.6 | 1024.6 | 1007.4 | 1015.3 | 1015.65 | 0.35 | 0.03 | 383650 | 38.97 | 1314.3 | 354.1 | 2026-05-08 10:34:58 |
| Nestle India Ltd. | NESTLEIND | 1476.6 | 1492.4 | 1470 | 1476 | 1489.9 | 13.90 | 0.94 | 381807 | 56.89 | 24745 | 1084.7 | 2026-05-08 10:34:59 |
| NTPC Ltd. | NTPC | 398 | 400.45 | 397.15 | 400.35 | 399.9 | -0.45 | -0.11 | 1435641 | 57.41 | 448.45 | 152.6 | 2026-05-08 10:34:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.6 | 284 | 280.2 | 283.9 | 281.2 | -2.70 | -0.95 | 2179161 | 61.28 | 345 | 121.5 | 2026-05-08 10:34:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1503.6 | 1515 | 1472.1 | 1450.4 | 1479.4 | 29.00 | 2.00 | 3248555 | 480.59 | 3415 | 1259 | 2026-05-08 10:34:59 |
| Power Finance Corporation Ltd. | PFC | 458 | 467.25 | 455.55 | 457.55 | 466.65 | 9.10 | 1.99 | 2776331 | 129.56 | 580 | 100.85 | 2026-05-08 10:34:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315.2 | 315.2 | 310.6 | 313.8 | 312.75 | -1.05 | -0.33 | 2647270 | 82.79 | 366.25 | 186.35 | 2026-05-08 10:34:58 |
| Punjab National Bank | PNB | 108.9 | 108.9 | 107.76 | 109.11 | 108.46 | -0.65 | -0.60 | 4764110 | 51.67 | 142.9 | 32.15 | 2026-05-08 10:34:57 |
| REC Ltd. | RECLTD | 359.75 | 363.6 | 356.15 | 359.75 | 363.15 | 3.40 | 0.95 | 1663786 | 60.42 | 654 | 91.05 | 2026-05-08 10:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1426 | 1433 | 1417.5 | 1436.2 | 1429.5 | -6.70 | -0.47 | 2428494 | 347.15 | 3217.6 | 1114.85 | 2026-05-08 10:34:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.99 | 132.65 | 130.52 | 130.43 | 132.14 | 1.71 | 1.31 | 6451780 | 85.25 | 216.99 | 61.8 | 2026-05-08 10:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 650.75 | 643.8 | 648.15 | 646.05 | -2.10 | -0.32 | 254976 | 16.47 | 1028.65 | 615.5 | 2026-05-08 10:34:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1874.9 | 1878.7 | 1865.2 | 1872.2 | 1874.3 | 2.10 | 0.11 | 156033 | 29.25 | 2132 | 1054 | 2026-05-08 10:34:57 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25590 | 25285 | 25595 | 25415 | -180.00 | -0.70 | 5602 | 14.24 | 32490 | 20150 | 2026-05-08 10:34:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013 | 1013.35 | 1001.25 | 1015.65 | 1007.05 | -8.60 | -0.85 | 1704101 | 171.61 | 3652.25 | 493.35 | 2026-05-08 10:34:58 |
| Siemens Energy India Ltd. | ENRIN | 3152.2 | 3260.7 | 3152.2 | 3139.5 | 3175 | 35.50 | 1.13 | 205613 | 65.28 | 2026-05-08 10:34:58 | ||
| Siemens Ltd. | SIEMENS | 3871.6 | 3906.9 | 3821 | 3871.5 | 3828.1 | -43.40 | -1.12 | 93299 | 35.72 | 8129.9 | 2450 | 2026-05-08 10:34:59 |
| SRF Ltd. | SRF | 2775.4 | 2819.3 | 2770 | 2771.3 | 2789 | 17.70 | 0.64 | 242918 | 67.75 | 3325 | 2040 | 2026-05-08 10:34:59 |
| State Bank Of India | SBIN | 1090 | 1093.9 | 1082.9 | 1092 | 1089.6 | -2.40 | -0.22 | 2177069 | 237.21 | 1234.7 | 499.35 | 2026-05-08 10:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1822 | 1854 | 1819.2 | 1834.4 | 1852.8 | 18.40 | 1.00 | 758422 | 140.52 | 1960.35 | 856.8 | 2026-05-08 10:34:58 |
| Tata Consultancy Services Ltd. | TCS | 2398 | 2407 | 2379.6 | 2401.4 | 2388 | -13.40 | -0.56 | 1398140 | 333.88 | 4592.25 | 2346.2 | 2026-05-08 10:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1155 | 1173.9 | 1155 | 1151.7 | 1168.5 | 16.80 | 1.46 | 668572 | 78.12 | 1262.6 | 686.6 | 2026-05-08 10:34:59 |
| Tata Motors Ltd. | TMCV | 430 | 437.3 | 426 | 434.05 | 437 | 2.95 | 0.68 | 2291614 | 100.14 | 2026-05-08 10:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 356 | 356.9 | 353.7 | 359.25 | 355.85 | -3.40 | -0.95 | 1380346 | 49.12 | 1179 | 294.3 | 2026-05-08 10:34:58 |
| Tata Power Company Ltd. | TATAPOWER | 438.1 | 440.6 | 434.7 | 439.25 | 438.15 | -1.10 | -0.25 | 1423288 | 62.36 | 494.85 | 182.35 | 2026-05-08 10:34:58 |
| Tata Steel Ltd. | TATASTEEL | 217 | 217 | 214.7 | 217.09 | 215.93 | -1.16 | -0.53 | 6802720 | 146.89 | 219.2 | 95 | 2026-05-08 10:34:57 |
| Tech Mahindra Ltd. | TECHM | 1453.5 | 1469.8 | 1448.4 | 1448.2 | 1463 | 14.80 | 1.02 | 530170 | 77.56 | 1854 | 981.05 | 2026-05-08 10:34:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670.45 | 670.45 | 663.15 | 669.1 | 668 | -1.10 | -0.16 | 392399 | 26.21 | 894.9 | 263.35 | 2026-05-08 10:34:57 |
| Titan Company Ltd. | TITAN | 4314 | 4334.6 | 4278.8 | 4307.5 | 4294.3 | -13.20 | -0.31 | 207911 | 89.28 | 4554 | 2269.6 | 2026-05-08 10:34:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4397 | 4336.7 | 4362.7 | 4392.6 | 29.90 | 0.69 | 48150 | 21.15 | 4482.9 | 1445.55 | 2026-05-08 10:34:59 |
| Trent Ltd. | TRENT | 4283.2 | 4318.9 | 4266.7 | 4294.1 | 4311.4 | 17.30 | 0.40 | 115696 | 49.88 | 8345 | 1155 | 2026-05-08 10:34:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3654.5 | 3713.4 | 3633.1 | 3706.7 | 3703.5 | -3.20 | -0.09 | 140348 | 51.98 | 3970 | 925 | 2026-05-08 10:34:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12090 | 12110 | 11926 | 12146 | 11976 | -170.00 | -1.40 | 66315 | 79.42 | 13110 | 6005 | 2026-05-08 10:34:59 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1291.9 | 1273.9 | 1279.8 | 1278.5 | -1.30 | -0.10 | 177764 | 22.73 | 1700 | 730.55 | 2026-05-08 10:34:54 |
| Varun Beverages Ltd. | VBL | 511 | 514.5 | 507.6 | 510.6 | 510 | -0.60 | -0.12 | 539654 | 27.52 | 1702.8 | 381 | 2026-05-08 10:34:58 |
| Vedanta Ltd. | VEDL | 305.65 | 306.4 | 300.9 | 305.4 | 303.35 | -2.05 | -0.67 | 11609626 | 352.18 | 795 | 208.1 | 2026-05-08 10:34:58 |
| Wipro Ltd. | WIPRO | 198 | 198.94 | 196.7 | 197.36 | 197.8 | 0.44 | 0.22 | 7738383 | 153.07 | 596 | 186.5 | 2026-05-08 10:34:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 938.05 | 953 | 935.55 | 940.3 | 948 | 7.70 | 0.82 | 286853 | 27.19 | 1324.3 | 350.25 | 2026-05-08 10:34:59 |