Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24932.50
updated on: 23-Jul-2026 [16:14]

Advances - 38 | Declines - 71 | Unchanged - 1

Overview

Open 24975.35 Prev. Close 25069.65
Day High 25083.80 52 Week High 26975.15
Day Low 24867.10 52 Week Low 22720.45

Pivot Levels - Classic: as on 23-Jul-2026

PP: 24961.13 Resistance Support
First 25055.16 24838.46
Second 25177.83 24744.43
Third 25271.86 24621.76
Low
24867.10
Day Range High
25083.80
Low
24798.85
Month Range High
25524.60
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7506 7528 22.00 0.29
Avenue Supermarts Ltd. 4000.5 4035 34.50 0.86
Bajaj Auto Ltd. 10998.5 11283.5 285.00 2.59
Bajaj Finserv Ltd. 1876.4 1889.4 13.00 0.69
Bajaj Holdings & Investment Ltd. 10425 10636 211.00 2.02
Bosch Ltd. 41560 42240 680.00 1.64
Eicher Motors Ltd. 7632 7721.5 89.50 1.17
Eternal Ltd. 284.4 287.1 2.70 0.95
Havells India Ltd. 1207.1 1209.9 2.80 0.23
HCL Technologies Ltd. 1237.3 1244.7 7.40 0.60
Hero MotoCorp Ltd. 4987.1 5173.8 186.70 3.74
Hindalco Industries Ltd. 950 955.65 5.65 0.59
Hindustan Aeronautics Ltd. 4574.8 4592.5 17.70 0.39
Hindustan Unilever Ltd. 2154.6 2161.8 7.20 0.33
Hyundai Motor India Ltd. 1945.6 1954.4 8.80 0.45
ICICI Lombard General Insurance Company Ltd. 1583.5 1619 35.50 2.24
ICICI Prudential Life Insurance Company Ltd. 499.5 501.5 2.00 0.40
ITC Ltd. 280.8 281.3 0.50 0.18
Kotak Mahindra Bank Ltd. 381.15 383.35 2.20 0.58
Mahindra & Mahindra Ltd. 3175.3 3229.7 54.40 1.71
Max Healthcare Institute Ltd. 1081 1084.2 3.20 0.30
Oil & Natural Gas Corporation Ltd. 251.9 252.37 0.47 0.19
Power Grid Corporation Of India Ltd. 289.3 289.8 0.50 0.17
Samvardhana Motherson International Ltd. 143.6 145.57 1.97 1.37
SBI Life Insurance Company Ltd. 1806.7 1853.5 46.80 2.59
Shree Cement Ltd. 26720 26825 105.00 0.39
Siemens Ltd. 3649.4 3686.3 36.90 1.01
Sun Pharmaceutical Industries Ltd. 1943 1954 11.00 0.57
Tata Consultancy Services Ltd. 2208.3 2242.9 34.60 1.57
Tata Consumer Products Ltd. 1094.9 1107.7 12.80 1.17
Tata Motors Ltd. 405.45 407.9 2.45 0.60
Torrent Pharmaceuticals Ltd. 5033.4 5065.2 31.80 0.63
TVS Motor Company Ltd. 3907.6 3919.8 12.20 0.31
Ultratech Cement Ltd. 11893 11908 15.00 0.13
United Spirits Ltd. 1404.2 1418 13.80 0.98
Varun Beverages Ltd. 458.25 459.05 0.80 0.17
Vedanta Ltd. 262.3 264.6 2.30 0.88
Wipro Ltd. 174.44 174.82 0.38 0.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1724.4 1683.8 -40.60 -2.35
Adani Enterprises Ltd. 3147.7 3010 -137.70 -4.37
Adani Green Energy Ltd. 1472.3 1379.9 -92.40 -6.28
Adani Ports and Special Economic Zone Ltd. 1819.4 1778.5 -40.90 -2.25
Adani Power Ltd. 216.95 212.23 -4.72 -2.18
Adani Total Gas Ltd. 681.6 662.6 -19.00 -2.79
Ambuja Cements Ltd. 430.8 423.55 -7.25 -1.68
Apollo Hospitals Enterprise Ltd. 8938 8862 -76.00 -0.85
Asian Paints Ltd. 2692.8 2668.8 -24.00 -0.89
Axis Bank Ltd. 1238.4 1223 -15.40 -1.24
Bajaj Finance Ltd. 1060.3 1039.8 -20.50 -1.93
Bajaj Housing Finance Ltd. 85.46 84.81 -0.65 -0.76
Bank Of Baroda 245.75 243.15 -2.60 -1.06
Berger Paints India Ltd. 496.45 493.6 -2.85 -0.57
Bharat Electronics Ltd. 406.75 405.35 -1.40 -0.34
Bharat Heavy Electricals Ltd. 416.45 409.6 -6.85 -1.64
Bharat Petroleum Corporation Ltd. 314 309.85 -4.15 -1.32
Bharti Airtel Ltd. 1949 1931 -18.00 -0.92
Britannia Industries Ltd. 5485.5 5388 -97.50 -1.78
Canara Bank 126.46 125.22 -1.24 -0.98
CG Power and Industrial Solutions Ltd. 912.85 883.8 -29.05 -3.18
Cholamandalam Investment and Finance Company Ltd. 1728 1717.3 -10.70 -0.62
Cipla Ltd. 1415.1 1393 -22.10 -1.56
Coal India Ltd. 428.4 427.05 -1.35 -0.32
Colgate-Palmolive (India) Ltd. 2107.1 2085.8 -21.30 -1.01
Dabur India Ltd. 426.5 423.15 -3.35 -0.79
Divi's Laboratories Ltd. 7386.5 7305 -81.50 -1.10
DLF Ltd. 651.5 642.2 -9.30 -1.43
Dr. Reddy's Laboratories Ltd. 1182.8 1166.3 -16.50 -1.39
GAIL (India) Ltd. 173.01 171.99 -1.02 -0.59
Godrej Consumer Products Ltd. 1068.8 1058.6 -10.20 -0.95
Grasim Industries Ltd. 3166.3 3113 -53.30 -1.68
HDFC Bank Ltd. 753.15 747.25 -5.90 -0.78
HDFC Life Insurance Company Ltd. 553.1 550.95 -2.15 -0.39
ICICI Bank Ltd. 1440.7 1434.6 -6.10 -0.42
Indian Oil Corporation Ltd. 142.03 139.92 -2.11 -1.49
Indian Railway Finance Corporation Ltd. 87.39 87.03 -0.36 -0.41
IndusInd Bank Ltd. 1069.3 1005.5 -63.80 -5.97
Info Edge (India) Ltd. 1189.3 1169.95 -19.35 -1.63
Infosys Ltd. 1052.1 1047.4 -4.70 -0.45
Interglobe Aviation Ltd. 5117 5023.5 -93.50 -1.83
Jindal Steel Ltd. 1045 1041.9 -3.10 -0.30
JIO Financial Services Ltd. 234.8 233.16 -1.64 -0.70
JSW Energy Ltd. 561.7 557.35 -4.35 -0.77
JSW Steel Ltd. 1266.9 1246.8 -20.10 -1.59
Larsen & Toubro Ltd. 3817.4 3792.4 -25.00 -0.65
Life Insurance Corporation of India 423.3 421.4 -1.90 -0.45
Lodha Developers Ltd. 1161 1146.4 -14.60 -1.26
LTM Ltd. 3982.4 3965.3 -17.10 -0.43
Marico Ltd. 862.65 853.2 -9.45 -1.10
Maruti Suzuki India Ltd. 13545 13403 -142.00 -1.05
Nestle India Ltd. 1493.6 1447.9 -45.70 -3.06
NTPC Ltd. 350.5 348.6 -1.90 -0.54
Pidilite Industries Ltd. 1608.6 1564.2 -44.40 -2.76
Power Finance Corporation Ltd. 412.3 410.05 -2.25 -0.55
Punjab National Bank 110.73 110.15 -0.58 -0.52
REC Ltd. 360.65 358.45 -2.20 -0.61
Reliance Industries Ltd. 1288.6 1272.2 -16.40 -1.27
SBI Cards And Payment Services Ltd. 626.85 622.05 -4.80 -0.77
Shriram Finance Ltd. 1058.8 1025.8 -33.00 -3.12
Siemens Energy India Ltd. 3373.4 3326.8 -46.60 -1.38
SRF Ltd. 2867.2 2622.7 -244.50 -8.53
State Bank Of India 1025 1012.6 -12.40 -1.21
Tata Motors Passenger Vehicles Ltd. 327.7 324.3 -3.40 -1.04
Tata Power Company Ltd. 378.55 376.15 -2.40 -0.63
Tata Steel Ltd. 186.53 184.23 -2.30 -1.23
Tech Mahindra Ltd. 1560.6 1555.8 -4.80 -0.31
The Indian Hotels Company Ltd. 724.85 724.05 -0.80 -0.11
Titan Company Ltd. 4711.6 4697.3 -14.30 -0.30
Trent Ltd. 2887.3 2874.8 -12.50 -0.43
Zydus Lifesciences Ltd. 1126.3 1113.8 -12.50 -1.11

Market Stats

Advances
38
Declines
71
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7519 7684.5 7486 7506 7528 22.00 0.29 304111 228.93 9149.95 2640 2026-07-23 15:52:40
Adani Energy Solutions Ltd. ADANIENSOL 1729.7 1730 1665.1 1724.4 1683.8 -40.60 -2.35 3436746 578.68 4236.75 588 2026-07-23 15:59:59
Adani Enterprises Ltd. ADANIENT 3147.1 3147.1 3001.3 3147.7 3010 -137.70 -4.37 1580313 475.67 4190 1017.45 2026-07-23 15:59:44
Adani Green Energy Ltd. ADANIGREEN 1468 1468 1372 1472.3 1379.9 -92.40 -6.28 7893921 1089.28 2572 439.1 2026-07-23 15:59:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1818.3 1825.5 1769 1819.4 1778.5 -40.90 -2.25 2592430 461.06 1891.1 395.1 2026-07-23 16:03:21
Adani Power Ltd. ADANIPOWER 217.18 218.98 211.27 216.95 212.23 -4.72 -2.18 34960049 741.96 895.85 128.1 2026-07-23 16:03:21
Adani Total Gas Ltd. ATGL 682 683 655 681.6 662.6 -19.00 -2.79 1545029 102.37 4000 462.8 2026-07-23 16:03:21
Ambuja Cements Ltd. AMBUJACEM 428.65 431.3 421.45 430.8 423.55 -7.25 -1.68 1504285 63.71 706.95 315.3 2026-07-23 15:57:51
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8895 8920 8800 8938 8862 -76.00 -0.85 148922 131.97 9009 3987.85 2026-07-23 15:55:49
Asian Paints Ltd. ASIANPAINT 2671.1 2693.4 2656 2692.8 2668.8 -24.00 -0.89 584245 155.92 3582.9 2115 2026-07-23 15:59:54
Avenue Supermarts Ltd. DMART 3984 4124.9 3981.9 4000.5 4035 34.50 0.86 740773 298.90 5484.85 3292 2026-07-23 15:58:26
Axis Bank Ltd. AXISBANK 1230.1 1239.4 1219.2 1238.4 1223 -15.40 -1.24 8240787 1007.85 1418.3 707.7 2026-07-23 15:59:08
Bajaj Auto Ltd. BAJAJ-AUTO 10999.5 11331 10967 10998.5 11283.5 285.00 2.59 1025555 1157.18 12774 3461.25 2026-07-23 15:59:58
Bajaj Finance Ltd. BAJFINANCE 1053.3 1061.2 1036.5 1060.3 1039.8 -20.50 -1.93 8016651 833.57 9788 787.9 2026-07-23 15:59:49
Bajaj Finserv Ltd. BAJAJFINSV 1870 1899.8 1862.3 1876.4 1889.4 13.00 0.69 1242914 234.84 2195 1215 2026-07-23 15:58:47
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10446 10700 10378 10425 10636 211.00 2.02 108337 115.23 14763 5276.95 2026-07-23 15:58:19
Bajaj Housing Finance Ltd. BAJAJHFL 85.06 86.08 84.43 85.46 84.81 -0.65 -0.76 2145571 18.20 2026-07-23 16:03:21
Bank Of Baroda BANKBARODA 245 246 242.25 245.75 243.15 -2.60 -1.06 6041550 146.90 325.5 117 2026-07-23 15:59:25
Berger Paints India Ltd. BERGEPAINT 499.8 503.9 492.2 496.45 493.6 -2.85 -0.57 143720 7.09 759 391.1 2026-07-23 15:59:33
Bharat Electronics Ltd. BEL 405.55 406.95 400.6 406.75 405.35 -1.40 -0.34 9947413 403.22 473.45 87 2026-07-23 16:03:21
Bharat Heavy Electricals Ltd. BHEL 415.45 417 405.65 416.45 409.6 -6.85 -1.64 7519426 308.00 446.5 51.35 2026-07-23 15:59:19
Bharat Petroleum Corporation Ltd. BPCL 305.4 317 305.1 314 309.85 -4.15 -1.32 11432842 354.25 687.95 234.01 2026-07-23 15:58:22
Bharti Airtel Ltd. BHARTIARTL 1948 1948.9 1925.8 1949 1931 -18.00 -0.92 5612121 1083.70 2174.5 686.2 2026-07-23 15:59:58
Bosch Ltd. BOSCHLTD 41540 42985 41125 41560 42240 680.00 1.64 39162 165.42 42985 15300 2026-07-23 15:52:57
Britannia Industries Ltd. BRITANNIA 5475 5524 5365.5 5485.5 5388 -97.50 -1.78 284275 153.17 6469.9 3564.1 2026-07-23 15:58:23
Canara Bank CANBK 126.02 127.42 124.9 126.46 125.22 -1.24 -0.98 13708492 171.66 632.9 78.6 2026-07-23 15:59:04
CG Power and Industrial Solutions Ltd. CGPOWER 909 915.65 881 912.85 883.8 -29.05 -3.18 3944806 348.64 980.9 212.1 2026-07-23 15:59:09
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1725.1 1731.4 1700.1 1728 1717.3 -10.70 -0.62 1197063 205.57 1875 658 2026-07-23 15:51:29
Cipla Ltd. CIPLA 1409.1 1426.9 1366.1 1415.1 1393 -22.10 -1.56 4248433 591.81 1702.05 852 2026-07-23 15:59:44
Coal India Ltd. COALINDIA 428.85 430.5 424.5 428.4 427.05 -1.35 -0.32 6064005 258.96 543.55 207.6 2026-07-23 15:59:56
Colgate-Palmolive (India) Ltd. COLPAL 2111 2120 2075.6 2107.1 2085.8 -21.30 -1.01 143728 29.98 3890 1434.6 2026-07-23 15:51:27
Dabur India Ltd. DABUR 425.9 426.7 420.5 426.5 423.15 -3.35 -0.79 2558937 108.28 672 403.35 2026-07-23 15:59:20
Divi's Laboratories Ltd. DIVISLAB 7355 7379.5 7268 7386.5 7305 -81.50 -1.10 246545 180.10 7438.5 2730 2026-07-23 15:54:54
DLF Ltd. DLF 650 657.65 638.4 651.5 642.2 -9.30 -1.43 2439150 156.64 967.6 336.5 2026-07-23 15:54:28
Dr. Reddy's Laboratories Ltd. DRREDDY 1101 1171.6 1101 1182.8 1166.3 -16.50 -1.39 6693935 780.71 7107.45 1020 2026-07-23 15:59:52
Eicher Motors Ltd. EICHERMOT 7624.5 7789 7608 7632 7721.5 89.50 1.17 431136 332.90 8230 2836 2026-07-23 15:44:38
Eternal Ltd. ETERNAL 289.85 296.15 282.7 284.4 287.1 2.70 0.95 64734810 1858.54 368.45 44.35 2026-07-23 16:03:21
GAIL (India) Ltd. GAIL 172.75 173.12 170.94 173.01 171.99 -1.02 -0.59 4749811 81.69 246.3 83 2026-07-23 15:57:20
Godrej Consumer Products Ltd. GODREJCP 1068.1 1082.7 1053.1 1068.8 1058.6 -10.20 -0.95 502429 53.19 1541.85 793.85 2026-07-23 15:53:24
Grasim Industries Ltd. GRASIM 3166 3180 3096 3166.3 3113 -53.30 -1.68 327446 101.93 3246 1527.05 2026-07-23 15:54:54
Havells India Ltd. HAVELLS 1201.5 1219.9 1198.2 1207.1 1209.9 2.80 0.23 956879 115.77 2106 1024.5 2026-07-23 15:56:40
HCL Technologies Ltd. HCLTECH 1236 1248.8 1228.8 1237.3 1244.7 7.40 0.60 1878476 233.81 2012.2 882 2026-07-23 15:59:31
HDFC Bank Ltd. HDFCBANK 749.4 751 743.25 753.15 747.25 -5.90 -0.78 32532090 2430.96 2037.7 726.65 2026-07-23 16:03:21
HDFC Life Insurance Company Ltd. HDFCLIFE 550.5 553 547.7 553.1 550.95 -2.15 -0.39 2300322 126.74 820.75 457.8 2026-07-23 15:59:47
Hero MotoCorp Ltd. HEROMOTOCO 4987.1 5198.3 4980.1 4987.1 5173.8 186.70 3.74 1603396 829.57 6388.5 2246 2026-07-23 16:03:21
Hindalco Industries Ltd. HINDALCO 950 964 947.55 950 955.65 5.65 0.59 4722307 451.29 1176 358.8 2026-07-23 15:57:56
Hindustan Aeronautics Ltd. HAL 4570.7 4600 4545 4574.8 4592.5 17.70 0.39 648588 297.86 5674.75 1771.25 2026-07-23 16:03:21
Hindustan Unilever Ltd. HINDUNILVR 2150 2166 2139.9 2154.6 2161.8 7.20 0.33 833281 180.14 3035 2022.5 2026-07-23 15:59:21
Hyundai Motor India Ltd. HYUNDAI 1949.5 1990 1941 1945.6 1954.4 8.80 0.45 574331 112.25 2026-07-23 15:59:56
ICICI Bank Ltd. ICICIBANK 1432.5 1446 1426.6 1440.7 1434.6 -6.10 -0.42 12409328 1780.24 1500 796 2026-07-23 15:55:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1586 1628.5 1570.4 1583.5 1619 35.50 2.24 1371420 222.03 2301.9 1049.05 2026-07-23 15:58:52
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 495 503.9 492.6 499.5 501.5 2.00 0.40 1490428 74.74 796.8 380.7 2026-07-23 15:57:51
Indian Oil Corporation Ltd. IOC 140.2 142.33 138.84 142.03 139.92 -2.11 -1.49 9748345 136.40 196.8 65.2 2026-07-23 16:03:21
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 493.95 495.5 488.55 494.05 494.05 0.00 0.00 784431 38.75 1138.9 488.55 2026-07-23 15:57:20
Indian Railway Finance Corporation Ltd. IRFC 87 87.87 86.51 87.39 87.03 -0.36 -0.41 6291068 54.75 229 20.8 2026-07-23 16:03:21
IndusInd Bank Ltd. INDUSINDBK 1036.6 1042.2 998.15 1069.3 1005.5 -63.80 -5.97 7505583 754.69 1694.5 606 2026-07-23 16:03:21
Info Edge (India) Ltd. NAUKRI 1188 1188 1155.7 1189.3 1169.95 -19.35 -1.63 857055 100.27 9128.9 908.3 2026-07-23 15:58:22
Infosys Ltd. INFY 1046.9 1058.5 1032 1052.1 1047.4 -4.70 -0.45 13794578 1444.84 2006.45 982.4 2026-07-23 16:00:00
Interglobe Aviation Ltd. INDIGO 5065 5135 4972.5 5117 5023.5 -93.50 -1.83 1110738 557.98 6232.5 1676 2026-07-23 15:59:59
ITC Ltd. ITC 279.95 284 279.65 280.8 281.3 0.50 0.18 21143589 594.77 528.5 275 2026-07-23 15:59:57
Jindal Steel Ltd. JINDALSTEL 1042 1056.3 1034.1 1045 1041.9 -3.10 -0.30 1130348 117.77 1306.2 377 2026-07-23 15:59:56
JIO Financial Services Ltd. JIOFIN 234 235.78 232.35 234.8 233.16 -1.64 -0.70 9274393 216.24 2026-07-23 16:03:21
JSW Energy Ltd. JSWENERGY 557 566.6 549.05 561.7 557.35 -4.35 -0.77 2214871 123.45 804.9 204.65 2026-07-23 15:59:58
JSW Steel Ltd. JSWSTEEL 1256 1274.7 1238.5 1266.9 1246.8 -20.10 -1.59 2674866 333.50 1328 614.2 2026-07-23 15:58:29
Kotak Mahindra Bank Ltd. KOTAKBANK 379.7 386.1 378.85 381.15 383.35 2.20 0.58 12720546 487.64 2301.9 345.5 2026-07-23 15:59:33
Larsen & Toubro Ltd. LT 3800 3827.6 3777.7 3817.4 3792.4 -25.00 -0.65 1278355 484.80 4440 1797.4 2026-07-23 15:59:31
Life Insurance Corporation of India LICI 422.8 426.7 419.05 423.3 421.4 -1.90 -0.45 1508641 63.57 1222 391.55 2026-07-23 15:59:20
Lodha Developers Ltd. LODHA 1155 1176.05 1131.1 1161 1146.4 -14.60 -1.26 1955224 224.15 1649.95 355.5 2026-07-23 15:58:22
LTM Ltd. LTM 3982 3991.6 3913.8 3982.4 3965.3 -17.10 -0.43 238585 94.61 6767.95 3528 2026-07-23 15:56:39
Mahindra & Mahindra Ltd. M&M 3156 3250 3156 3175.3 3229.7 54.40 1.71 2705691 873.86 3839.9 1123.4 2026-07-23 15:58:44
Marico Ltd. MARICO 862.65 868 849.95 862.65 853.2 -9.45 -1.10 2149352 183.38 873 462.7 2026-07-23 15:56:00
Maruti Suzuki India Ltd. MARUTI 13541 13568 13372 13545 13403 -142.00 -1.05 327912 439.50 17370 8076.05 2026-07-23 15:55:58
Max Healthcare Institute Ltd. MAXHEALTH 1079 1087.8 1076.1 1081 1084.2 3.20 0.30 1114267 120.81 1314.3 354.1 2026-07-23 15:57:27
Nestle India Ltd. NESTLEIND 1500.1 1503.5 1441.3 1493.6 1447.9 -45.70 -3.06 2496998 361.54 24745 1084.7 2026-07-23 15:59:48
NTPC Ltd. NTPC 348.55 350.7 347.1 350.5 348.6 -1.90 -0.54 6863144 239.25 448.45 152.6 2026-07-23 15:59:45
Oil & Natural Gas Corporation Ltd. ONGC 253.94 254.2 252.01 251.9 252.37 0.47 0.19 9104521 229.77 345 121.5 2026-07-23 15:59:43
Pidilite Industries Ltd. PIDILITIND 1595 1603.6 1558.1 1608.6 1564.2 -44.40 -2.76 1280969 200.37 3415 1259 2026-07-23 15:58:40
Power Finance Corporation Ltd. PFC 410 413.65 407 412.3 410.05 -2.25 -0.55 4168118 170.91 580 100.85 2026-07-23 16:03:21
Power Grid Corporation Of India Ltd. POWERGRID 287.3 290.95 287 289.3 289.8 0.50 0.17 7407258 214.66 366.25 186.35 2026-07-23 15:58:32
Punjab National Bank PNB 110 111 109.55 110.73 110.15 -0.58 -0.52 10137716 111.67 142.9 32.15 2026-07-23 16:03:21
REC Ltd. RECLTD 358.05 362.35 356.4 360.65 358.45 -2.20 -0.61 3028005 108.54 654 91.05 2026-07-23 15:59:09
Reliance Industries Ltd. RELIANCE 1283 1287.3 1268 1288.6 1272.2 -16.40 -1.27 12580741 1600.52 3217.6 1114.85 2026-07-23 15:59:43
Samvardhana Motherson International Ltd. MOTHERSON 142.2 148.19 142.2 143.6 145.57 1.97 1.37 17048765 248.18 216.99 61.8 2026-07-23 16:03:21
SBI Cards And Payment Services Ltd. SBICARD 626.85 628.9 616.05 626.85 622.05 -4.80 -0.77 688243 42.81 1028.65 565.45 2026-07-23 15:58:29
SBI Life Insurance Company Ltd. SBILIFE 1800 1864.3 1800 1806.7 1853.5 46.80 2.59 912075 169.05 2132 1054 2026-07-23 15:57:22
Shree Cement Ltd. SHREECEM 26605 27135 26605 26720 26825 105.00 0.39 31050 83.29 32490 20150 2026-07-23 15:51:52
Shriram Finance Ltd. SHRIRAMFIN 1057.8 1079 1022.3 1058.8 1025.8 -33.00 -3.12 6335830 649.93 3652.25 493.35 2026-07-23 15:59:54
Siemens Energy India Ltd. ENRIN 3348 3383.4 3310 3373.4 3326.8 -46.60 -1.38 324392 107.92 2026-07-23 15:58:40
Siemens Ltd. SIEMENS 3640 3709 3617.4 3649.4 3686.3 36.90 1.01 301522 111.15 8129.9 2450 2026-07-23 15:58:03
SRF Ltd. SRF 2843.9 2865.3 2615 2867.2 2622.7 -244.50 -8.53 2407250 631.35 3325 2040 2026-07-23 15:59:56
State Bank Of India SBIN 1022 1023.1 1006.5 1025 1012.6 -12.40 -1.21 8910230 902.25 1234.7 499.35 2026-07-23 15:59:45
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1929.1 1958.5 1926.8 1943 1954 11.00 0.57 2057288 401.99 1966.5 856.8 2026-07-23 15:59:56
Tata Consultancy Services Ltd. TCS 2204 2250 2193.6 2208.3 2242.9 34.60 1.57 2503539 561.52 4592.25 1976.8 2026-07-23 15:59:49
Tata Consumer Products Ltd. TATACONSUM 1099 1111 1091.1 1094.9 1107.7 12.80 1.17 1965538 217.72 1282.7 686.6 2026-07-23 15:59:56
Tata Motors Ltd. TMCV 403 409.5 400.25 405.45 407.9 2.45 0.60 3208517 130.88 2026-07-23 15:59:54
Tata Motors Passenger Vehicles Ltd. TMPV 326.95 328.5 323.8 327.7 324.3 -3.40 -1.04 6985396 226.54 1179 294.3 2026-07-23 15:59:47
Tata Power Company Ltd. TATAPOWER 376 379.5 374 378.55 376.15 -2.40 -0.63 1687994 63.49 494.85 182.35 2026-07-23 15:59:57
Tata Steel Ltd. TATASTEEL 186 186 183.5 186.53 184.23 -2.30 -1.23 20581098 379.17 224.4 95 2026-07-23 15:59:53
Tech Mahindra Ltd. TECHM 1550 1567.6 1539 1560.6 1555.8 -4.80 -0.31 2424854 377.26 1854 981.05 2026-07-23 15:56:13
The Indian Hotels Company Ltd. INDHOTEL 724 726.2 718 724.85 724.05 -0.80 -0.11 2988754 216.40 894.9 263.35 2026-07-23 15:57:33
Titan Company Ltd. TITAN 4700 4709.8 4671.6 4711.6 4697.3 -14.30 -0.30 421185 197.84 4733 2269.6 2026-07-23 15:57:52
Torrent Pharmaceuticals Ltd. TORNTPHARM 5007.2 5078.5 4935.3 5033.4 5065.2 31.80 0.63 423979 214.75 5085.8 1445.55 2026-07-23 15:49:15
Trent Ltd. TRENT 2880 2930 2865 2887.3 2874.8 -12.50 -0.43 710240 204.18 8345 1155 2026-07-23 15:58:24
TVS Motor Company Ltd. TVSMOTOR 3907.6 3974.7 3897 3907.6 3919.8 12.20 0.31 1761279 690.39 3974.7 925 2026-07-23 15:53:38
Ultratech Cement Ltd. ULTRACEMCO 11793 11968 11760 11893 11908 15.00 0.13 415137 494.35 13110 6005 2026-07-23 15:58:17
United Spirits Ltd. UNITDSPR 1399.9 1435.4 1395 1404.2 1418 13.80 0.98 1621296 229.90 1700 730.55 2026-07-23 15:55:17
Varun Beverages Ltd. VBL 461 464.75 457.45 458.25 459.05 0.80 0.17 2932300 134.61 1702.8 381 2026-07-23 15:59:58
Vedanta Ltd. VEDL 261 268.3 261 262.3 264.6 2.30 0.88 9488717 251.07 795 208.1 2026-07-23 16:03:21
Wipro Ltd. WIPRO 173.81 175.56 173.31 174.44 174.82 0.38 0.22 9055905 158.32 596 169 2026-07-23 15:59:51
Zydus Lifesciences Ltd. ZYDUSLIFE 1120 1129 1106.5 1126.3 1113.8 -12.50 -1.11 907148 101.04 1324.3 350.25 2026-07-23 15:58:20