Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25765.60
updated on: 05-Aug-2026 [09:49]

Advances - 74 | Declines - 35 | Unchanged - 1

Overview

Open 25794.30 Prev. Close 25719.15
Day High 25801.45 52 Week High 26975.15
Day Low 25739.50 52 Week Low 22720.45

Pivot Levels - Classic: as on 04-Aug-2026

PP: 25696.45 Resistance Support
First 25839.5 25576.1
Second 25959.85 25433.05
Third 26102.9 25312.7
Low
25739.50
Day Range High
25801.45
Low
24659.80
Month Range High
25880.65
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7700 7790 90.00 1.17
Adani Energy Solutions Ltd. 1646 1649.7 3.70 0.22
Adani Enterprises Ltd. 3050 3072.1 22.10 0.72
Adani Green Energy Ltd. 1384 1394.8 10.80 0.78
Adani Ports and Special Economic Zone Ltd. 1706.7 1709 2.30 0.13
Adani Power Ltd. 209.95 210.57 0.62 0.30
Adani Total Gas Ltd. 666.95 669.1 2.15 0.32
Ambuja Cements Ltd. 436.05 443.4 7.35 1.69
Bajaj Auto Ltd. 11600 11623 23.00 0.20
Bajaj Finance Ltd. 1149 1159.1 10.10 0.88
Bajaj Finserv Ltd. 2105 2110.8 5.80 0.28
Bajaj Holdings & Investment Ltd. 11475 11528 53.00 0.46
Bajaj Housing Finance Ltd. 87.11 87.28 0.17 0.20
Bank Of Baroda 245 249.25 4.25 1.73
Bharat Heavy Electricals Ltd. 411.95 412.95 1.00 0.24
Bharat Petroleum Corporation Ltd. 324 326.9 2.90 0.90
Bosch Ltd. 41200 42340 1140.00 2.77
Canara Bank 128 129.66 1.66 1.30
CG Power and Industrial Solutions Ltd. 880.05 884.6 4.55 0.52
Cholamandalam Investment and Finance Company Ltd. 1875 1890.8 15.80 0.84
Colgate-Palmolive (India) Ltd. 2010 2034.6 24.60 1.22
Dabur India Ltd. 409.65 410.55 0.90 0.22
Divi's Laboratories Ltd. 8378 8397.5 19.50 0.23
DLF Ltd. 643.4 663.5 20.10 3.12
Eicher Motors Ltd. 7935 7968 33.00 0.42
Eternal Ltd. 312.4 313.35 0.95 0.30
Godrej Consumer Products Ltd. 1058.2 1074.1 15.90 1.50
Grasim Industries Ltd. 3138 3172 34.00 1.08
HDFC Life Insurance Company Ltd. 535.95 544.5 8.55 1.60
Hero MotoCorp Ltd. 5548 5612 64.00 1.15
Hindalco Industries Ltd. 1020 1024.5 4.50 0.44
Hindustan Aeronautics Ltd. 4635 4650.5 15.50 0.33
ICICI Lombard General Insurance Company Ltd. 1644.8 1689 44.20 2.69
Indian Oil Corporation Ltd. 141.6 144.19 2.59 1.83
Indian Railway Finance Corporation Ltd. 89.6 90.18 0.58 0.65
IndusInd Bank Ltd. 1026 1034.5 8.50 0.83
Info Edge (India) Ltd. 1260 1268.4 8.40 0.67
Infosys Ltd. 1167.5 1169.5 2.00 0.17
Interglobe Aviation Ltd. 5358 5432.5 74.50 1.39
JIO Financial Services Ltd. 265 266.65 1.65 0.62
JSW Energy Ltd. 568 568.5 0.50 0.09
Larsen & Toubro Ltd. 3990 4070.5 80.50 2.02
Life Insurance Corporation of India 391.3 394.85 3.55 0.91
Lodha Developers Ltd. 1229.8 1256 26.20 2.13
LTM Ltd. 4559 4573 14.00 0.31
Mahindra & Mahindra Ltd. 3433 3472.9 39.90 1.16
Maruti Suzuki India Ltd. 14168 14195 27.00 0.19
NTPC Ltd. 343.65 346.75 3.10 0.90
Pidilite Industries Ltd. 1620 1654.4 34.40 2.12
Power Grid Corporation Of India Ltd. 283.4 284.55 1.15 0.41
Punjab National Bank 113.99 114.81 0.82 0.72
REC Ltd. 368 369.2 1.20 0.33
Reliance Industries Ltd. 1290.9 1293.6 2.70 0.21
Samvardhana Motherson International Ltd. 151 153.37 2.37 1.57
SBI Cards And Payment Services Ltd. 658 664.05 6.05 0.92
Shree Cement Ltd. 26900 27070 170.00 0.63
Shriram Finance Ltd. 1087.3 1098.9 11.60 1.07
Siemens Energy India Ltd. 3310.3 3344.5 34.20 1.03
Siemens Ltd. 4000.5 4045.5 45.00 1.12
State Bank Of India 1042.7 1047.3 4.60 0.44
Tata Consumer Products Ltd. 1092 1093.2 1.20 0.11
Tata Motors Ltd. 446.75 460 13.25 2.97
Tata Motors Passenger Vehicles Ltd. 348.55 350.4 1.85 0.53
Tata Power Company Ltd. 380 381.9 1.90 0.50
Tata Steel Ltd. 190.95 191.49 0.54 0.28
Tech Mahindra Ltd. 1648.5 1653.5 5.00 0.30
The Indian Hotels Company Ltd. 750 750.35 0.35 0.05
Trent Ltd. 3107.7 3128.8 21.10 0.68
TVS Motor Company Ltd. 4360 4428.4 68.40 1.57
Ultratech Cement Ltd. 12050 12059 9.00 0.07
United Spirits Ltd. 1525 1536.8 11.80 0.77
Varun Beverages Ltd. 439 443 4.00 0.91
Vedanta Ltd. 269 269.6 0.60 0.22
Wipro Ltd. 186.3 187.83 1.53 0.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 9050 8864.5 -185.50 -2.05
Asian Paints Ltd. 2775 2766.5 -8.50 -0.31
Avenue Supermarts Ltd. 4023 4013 -10.00 -0.25
Axis Bank Ltd. 1261.8 1257 -4.80 -0.38
Berger Paints India Ltd. 533.8 533.4 -0.40 -0.07
Bharat Electronics Ltd. 391.5 390.65 -0.85 -0.22
Bharti Airtel Ltd. 1970.1 1964.5 -5.60 -0.28
Britannia Industries Ltd. 5478 5441 -37.00 -0.68
Cipla Ltd. 1460 1446.8 -13.20 -0.90
Coal India Ltd. 417.6 414.4 -3.20 -0.77
Dr. Reddy's Laboratories Ltd. 1172.6 1165.2 -7.40 -0.63
GAIL (India) Ltd. 175 174.58 -0.42 -0.24
Havells India Ltd. 1295 1288.1 -6.90 -0.53
HCL Technologies Ltd. 1369.9 1362 -7.90 -0.58
HDFC Bank Ltd. 742 738.55 -3.45 -0.46
Hindustan Unilever Ltd. 2096.5 2094 -2.50 -0.12
ICICI Bank Ltd. 1454.6 1450 -4.60 -0.32
ICICI Prudential Life Insurance Company Ltd. 513.55 511.8 -1.75 -0.34
Indian Railway Catering And Tourism Corporation Ltd. 510.25 509.9 -0.35 -0.07
ITC Ltd. 289 287.35 -1.65 -0.57
Jindal Steel Ltd. 1124 1121.1 -2.90 -0.26
JSW Steel Ltd. 1300 1295.3 -4.70 -0.36
Kotak Mahindra Bank Ltd. 398 397.25 -0.75 -0.19
Marico Ltd. 875 861.3 -13.70 -1.57
Max Healthcare Institute Ltd. 1077 1069.7 -7.30 -0.68
Nestle India Ltd. 1520 1508.2 -11.80 -0.78
Oil & Natural Gas Corporation Ltd. 242 241.35 -0.65 -0.27
Power Finance Corporation Ltd. 420 419 -1.00 -0.24
SBI Life Insurance Company Ltd. 1899 1877 -22.00 -1.16
SRF Ltd. 2642.3 2627 -15.30 -0.58
Sun Pharmaceutical Industries Ltd. 1964 1939.7 -24.30 -1.24
Tata Consultancy Services Ltd. 2460 2443.4 -16.60 -0.67
Titan Company Ltd. 4935 4899 -36.00 -0.73
Torrent Pharmaceuticals Ltd. 5030 4993.5 -36.50 -0.73
Zydus Lifesciences Ltd. 1130 1113.5 -16.50 -1.46

Market Stats

Advances
74
Declines
35
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7748 7833 7735 7700 7790 90.00 1.17 64093 49.93 9149.95 2640 2026-08-05 09:44:59
Adani Energy Solutions Ltd. ADANIENSOL 1663.8 1663.8 1643.5 1646 1649.7 3.70 0.22 157846 26.04 4236.75 588 2026-08-05 09:44:55
Adani Enterprises Ltd. ADANIENT 3055 3085.9 3042.7 3050 3072.1 22.10 0.72 163274 50.16 4190 1017.45 2026-08-05 09:44:55
Adani Green Energy Ltd. ADANIGREEN 1400 1405.7 1385.5 1384 1394.8 10.80 0.78 193806 27.03 2572 439.1 2026-08-05 09:44:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1708.2 1710.7 1691.1 1706.7 1709 2.30 0.13 138359 23.65 1891.1 395.1 2026-08-05 09:44:59
Adani Power Ltd. ADANIPOWER 211 211.33 210.01 209.95 210.57 0.62 0.30 2161553 45.52 895.85 128.1 2026-08-05 09:44:54
Adani Total Gas Ltd. ATGL 670 671.4 667.2 666.95 669.1 2.15 0.32 94947 6.35 4000 462.8 2026-08-05 09:44:55
Ambuja Cements Ltd. AMBUJACEM 441 445.6 438.75 436.05 443.4 7.35 1.69 895810 39.72 706.95 315.3 2026-08-05 09:44:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9009 9009 8820 9050 8864.5 -185.50 -2.05 89336 79.19 9050 3987.85 2026-08-05 09:44:59
Asian Paints Ltd. ASIANPAINT 2787 2787 2752.3 2775 2766.5 -8.50 -0.31 92965 25.72 3582.9 2115 2026-08-05 09:44:59
Avenue Supermarts Ltd. DMART 4018 4018.5 3990 4023 4013 -10.00 -0.25 30179 12.11 5484.85 3292 2026-08-05 09:34:59
Axis Bank Ltd. AXISBANK 1260 1263 1252 1261.8 1257 -4.80 -0.38 752237 94.56 1418.3 707.7 2026-08-05 09:44:55
Bajaj Auto Ltd. BAJAJ-AUTO 11665 11665 11584 11600 11623 23.00 0.20 36409 42.32 12774 3461.25 2026-08-05 09:44:54
Bajaj Finance Ltd. BAJFINANCE 1152 1166 1149 1149 1159.1 10.10 0.88 948351 109.92 9788 787.9 2026-08-05 09:44:55
Bajaj Finserv Ltd. BAJAJFINSV 2105 2118.5 2089.2 2105 2110.8 5.80 0.28 230104 48.57 2195 1215 2026-08-05 09:44:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11510 11624 11428 11475 11528 53.00 0.46 9524 10.98 14763 5276.95 2026-08-05 09:44:56
Bajaj Housing Finance Ltd. BAJAJHFL 87.5 87.52 87.1 87.11 87.28 0.17 0.20 311769 2.72 2026-08-05 09:34:57
Bank Of Baroda BANKBARODA 247.5 249.84 246.88 245 249.25 4.25 1.73 1728042 43.07 325.5 117 2026-08-05 09:44:59
Berger Paints India Ltd. BERGEPAINT 534 534.85 525.1 533.8 533.4 -0.40 -0.07 55095 2.94 759 391.1 2026-08-05 09:44:55
Bharat Electronics Ltd. BEL 392.25 392.7 390.5 391.5 390.65 -0.85 -0.22 1256665 49.09 473.45 87 2026-08-05 09:44:55
Bharat Heavy Electricals Ltd. BHEL 411.95 414 407 411.95 412.95 1.00 0.24 877793 36.25 446.5 51.35 2026-08-05 09:44:54
Bharat Petroleum Corporation Ltd. BPCL 327.5 328.15 324.45 324 326.9 2.90 0.90 966390 31.59 687.95 234.01 2026-08-05 09:44:55
Bharti Airtel Ltd. BHARTIARTL 2020 2031 1961.5 1970.1 1964.5 -5.60 -0.28 4637009 910.94 2174.5 686.2 2026-08-05 09:44:59
Bosch Ltd. BOSCHLTD 41405 42495 41310 41200 42340 1140.00 2.77 13402 56.74 42985 15300 2026-08-05 09:44:55
Britannia Industries Ltd. BRITANNIA 5461 5461 5406 5478 5441 -37.00 -0.68 33919 18.46 6469.9 3564.1 2026-08-05 09:44:54
Canara Bank CANBK 129 130.1 128.11 128 129.66 1.66 1.30 6048979 78.43 632.9 78.6 2026-08-05 09:44:54
CG Power and Industrial Solutions Ltd. CGPOWER 888 891.95 882 880.05 884.6 4.55 0.52 629027 55.64 980.9 212.1 2026-08-05 09:44:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1888 1906.8 1879.7 1875 1890.8 15.80 0.84 104741 19.80 1913 658 2026-08-05 09:44:55
Cipla Ltd. CIPLA 1460 1460 1443.5 1460 1446.8 -13.20 -0.90 100356 14.52 1702.05 852 2026-08-05 09:44:55
Coal India Ltd. COALINDIA 417.6 417.6 413.1 417.6 414.4 -3.20 -0.77 376418 15.60 543.55 207.6 2026-08-05 09:34:57
Colgate-Palmolive (India) Ltd. COLPAL 2026.9 2038.2 2016.6 2010 2034.6 24.60 1.22 42792 8.71 3890 1434.6 2026-08-05 09:44:55
Dabur India Ltd. DABUR 412 412 406.9 409.65 410.55 0.90 0.22 539968 22.17 672 403.35 2026-08-05 09:44:58
Divi's Laboratories Ltd. DIVISLAB 8389.5 8441 8365 8378 8397.5 19.50 0.23 45723 38.40 8585 2730 2026-08-05 09:44:58
DLF Ltd. DLF 651.15 665.8 649 643.4 663.5 20.10 3.12 1658930 110.07 967.6 336.5 2026-08-05 09:44:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1171.8 1171.8 1157.7 1172.6 1165.2 -7.40 -0.63 146181 17.03 7107.45 1020 2026-08-05 09:44:58
Eicher Motors Ltd. EICHERMOT 7960 7985 7905.5 7935 7968 33.00 0.42 78210 62.32 8230 2836 2026-08-05 09:44:59
Eternal Ltd. ETERNAL 313.9 314.65 311.4 312.4 313.35 0.95 0.30 2263454 70.93 368.45 44.35 2026-08-05 09:44:58
GAIL (India) Ltd. GAIL 176 177.25 174.08 175 174.58 -0.42 -0.24 2188472 38.21 246.3 83 2026-08-05 09:44:59
Godrej Consumer Products Ltd. GODREJCP 1070 1077.5 1060 1058.2 1074.1 15.90 1.50 72628 7.80 1541.85 793.85 2026-08-05 09:44:58
Grasim Industries Ltd. GRASIM 3150 3172.8 3135.8 3138 3172 34.00 1.08 60734 19.26 3260 1527.05 2026-08-05 09:44:58
Havells India Ltd. HAVELLS 1295.8 1296.9 1282.8 1295 1288.1 -6.90 -0.53 70132 9.03 2106 1024.5 2026-08-05 09:44:58
HCL Technologies Ltd. HCLTECH 1370 1375 1360.1 1369.9 1362 -7.90 -0.58 224694 30.60 2012.2 882 2026-08-05 09:44:58
HDFC Bank Ltd. HDFCBANK 733.8 740.6 733.65 742 738.55 -3.45 -0.46 12623728 932.33 2037.7 726.65 2026-08-05 09:44:58
HDFC Life Insurance Company Ltd. HDFCLIFE 538 545.6 536.35 535.95 544.5 8.55 1.60 1905354 103.75 820.75 457.8 2026-08-05 09:44:58
Hero MotoCorp Ltd. HEROMOTOCO 5578 5630 5555 5548 5612 64.00 1.15 109052 61.20 6388.5 2246 2026-08-05 09:44:58
Hindalco Industries Ltd. HINDALCO 1028.5 1029.6 1019.1 1020 1024.5 4.50 0.44 809895 82.97 1176 358.8 2026-08-05 09:44:58
Hindustan Aeronautics Ltd. HAL 4641 4673.4 4631 4635 4650.5 15.50 0.33 78444 36.48 5674.75 1771.25 2026-08-05 09:44:59
Hindustan Unilever Ltd. HINDUNILVR 2085.3 2096.7 2075.5 2096.5 2094 -2.50 -0.12 120289 25.19 3035 2016 2026-08-05 09:44:58
Hyundai Motor India Ltd. HYUNDAI 2213 2220.8 2195.9 2220 2220 0.00 0.00 58343 12.95 2026-08-05 09:34:53
ICICI Bank Ltd. ICICIBANK 1454.6 1454.6 1444.3 1454.6 1450 -4.60 -0.32 1300522 188.58 1500 796 2026-08-05 09:44:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1729.3 1771 1685 1644.8 1689 44.20 2.69 915404 154.61 2301.9 1049.05 2026-08-05 09:34:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 515 515 505.35 513.55 511.8 -1.75 -0.34 91717 4.69 796.8 380.7 2026-08-05 09:34:53
Indian Oil Corporation Ltd. IOC 143.89 144.6 143.31 141.6 144.19 2.59 1.83 2540981 36.64 196.8 65.2 2026-08-05 09:44:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 510.6 512.7 509.5 510.25 509.9 -0.35 -0.07 104840 5.35 1138.9 486.95 2026-08-05 09:44:58
Indian Railway Finance Corporation Ltd. IRFC 89.81 90.58 89.79 89.6 90.18 0.58 0.65 1374507 12.40 229 20.8 2026-08-05 09:44:58
IndusInd Bank Ltd. INDUSINDBK 1025 1036.5 1021.4 1026 1034.5 8.50 0.83 180883 18.71 1694.5 606 2026-08-05 09:44:58
Info Edge (India) Ltd. NAUKRI 1265.9 1277.9 1265.6 1260 1268.4 8.40 0.67 164590 20.88 9128.9 908.3 2026-08-05 09:44:53
Infosys Ltd. INFY 1174.7 1177.5 1165.4 1167.5 1169.5 2.00 0.17 1527706 178.67 2006.45 982.4 2026-08-05 09:44:58
Interglobe Aviation Ltd. INDIGO 5460 5508 5411.5 5358 5432.5 74.50 1.39 337192 183.18 6232.5 1676 2026-08-05 09:44:59
ITC Ltd. ITC 288.25 288.5 286.6 289 287.35 -1.65 -0.57 1167736 33.55 528.5 275 2026-08-05 09:44:58
Jindal Steel Ltd. JINDALSTEL 1124 1126.8 1118.5 1124 1121.1 -2.90 -0.26 87230 9.78 1306.2 377 2026-08-05 09:44:58
JIO Financial Services Ltd. JIOFIN 266.65 268.2 265.05 265 266.65 1.65 0.62 5272462 140.59 2026-08-05 09:44:58
JSW Energy Ltd. JSWENERGY 570.5 572 567.55 568 568.5 0.50 0.09 116400 6.62 804.9 204.65 2026-08-05 09:44:58
JSW Steel Ltd. JSWSTEEL 1304.5 1304.5 1292.6 1300 1295.3 -4.70 -0.36 125466 16.25 1328 614.2 2026-08-05 09:44:58
Kotak Mahindra Bank Ltd. KOTAKBANK 397 397.9 393.85 398 397.25 -0.75 -0.19 946285 37.59 2301.9 345.5 2026-08-05 09:44:53
Larsen & Toubro Ltd. LT 4025 4071 4024.8 3990 4070.5 80.50 2.02 376329 153.18 4440 1797.4 2026-08-05 09:44:59
Life Insurance Corporation of India LICI 386 397.35 385.9 391.3 394.85 3.55 0.91 18031006 711.95 1222 385.9 2026-08-05 09:44:59
Lodha Developers Ltd. LODHA 1249.9 1262.8 1240.3 1229.8 1256 26.20 2.13 578210 72.62 1649.95 355.5 2026-08-05 09:44:53
LTM Ltd. LTM 4589 4602.2 4561.8 4559 4573 14.00 0.31 32581 14.90 6767.95 3528 2026-08-05 09:44:59
Mahindra & Mahindra Ltd. M&M 3470 3484 3435 3433 3472.9 39.90 1.16 420112 145.90 3839.9 1123.4 2026-08-05 09:44:59
Marico Ltd. MARICO 878.6 879 846.85 875 861.3 -13.70 -1.57 1473606 126.92 889.1 462.7 2026-08-05 09:44:59
Maruti Suzuki India Ltd. MARUTI 14240 14249 14131 14168 14195 27.00 0.19 36181 51.36 17370 8076.05 2026-08-05 09:44:59
Max Healthcare Institute Ltd. MAXHEALTH 1080 1087 1066.4 1077 1069.7 -7.30 -0.68 157361 16.83 1314.3 354.1 2026-08-05 09:34:54
Nestle India Ltd. NESTLEIND 1510 1513.9 1488.1 1520 1508.2 -11.80 -0.78 719449 108.51 24745 1084.7 2026-08-05 09:44:59
NTPC Ltd. NTPC 343.45 347.6 342.75 343.65 346.75 3.10 0.90 2573022 89.22 448.45 152.6 2026-08-05 09:44:59
Oil & Natural Gas Corporation Ltd. ONGC 245 245 240.19 242 241.35 -0.65 -0.27 6309403 152.28 345 121.5 2026-08-05 09:44:58
Pidilite Industries Ltd. PIDILITIND 1638 1658.9 1613.9 1620 1654.4 34.40 2.12 580042 95.96 3415 1259 2026-08-05 09:44:59
Power Finance Corporation Ltd. PFC 422.1 424 418.7 420 419 -1.00 -0.24 759015 31.80 580 100.85 2026-08-05 09:44:59
Power Grid Corporation Of India Ltd. POWERGRID 284 284.95 283.05 283.4 284.55 1.15 0.41 1073269 30.54 366.25 186.35 2026-08-05 09:44:58
Punjab National Bank PNB 114.16 115.2 114.01 113.99 114.81 0.82 0.72 2852188 32.75 142.9 32.15 2026-08-05 09:44:59
REC Ltd. RECLTD 369.45 372.3 368.5 368 369.2 1.20 0.33 342024 12.63 654 91.05 2026-08-05 09:44:59
Reliance Industries Ltd. RELIANCE 1293 1299 1292.5 1290.9 1293.6 2.70 0.21 1502874 194.41 3217.6 1114.85 2026-08-05 09:44:59
Samvardhana Motherson International Ltd. MOTHERSON 152 153.83 150.9 151 153.37 2.37 1.57 2765300 42.41 216.99 61.8 2026-08-05 09:44:59
SBI Cards And Payment Services Ltd. SBICARD 661.75 670.8 661.75 658 664.05 6.05 0.92 134285 8.92 1028.65 565.45 2026-08-05 09:44:53
SBI Life Insurance Company Ltd. SBILIFE 1910 1910 1868.1 1899 1877 -22.00 -1.16 73279 13.75 2132 1054 2026-08-05 09:34:55
Shree Cement Ltd. SHREECEM 27010 27340 26880 26900 27070 170.00 0.63 3455 9.35 32490 20150 2026-08-05 09:44:53
Shriram Finance Ltd. SHRIRAMFIN 1097.7 1104.6 1092.7 1087.3 1098.9 11.60 1.07 1016341 111.69 3652.25 493.35 2026-08-05 09:44:53
Siemens Energy India Ltd. ENRIN 3340 3365 3315.6 3310.3 3344.5 34.20 1.03 36385 12.17 2026-08-05 09:34:53
Siemens Ltd. SIEMENS 4035 4069.9 4025.1 4000.5 4045.5 45.00 1.12 91517 37.02 8129.9 2450 2026-08-05 09:44:59
SRF Ltd. SRF 2646.3 2649 2622 2642.3 2627 -15.30 -0.58 28428 7.47 3325 2040 2026-08-05 09:44:58
State Bank Of India SBIN 1043 1049.5 1040.3 1042.7 1047.3 4.60 0.44 1183408 123.94 1234.7 499.35 2026-08-05 09:44:53
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1967.8 1968.2 1935.6 1964 1939.7 -24.30 -1.24 176898 34.31 2046.9 856.8 2026-08-05 09:44:53
Tata Consultancy Services Ltd. TCS 2460 2460.9 2435 2460 2443.4 -16.60 -0.67 437542 106.91 4592.25 1976.8 2026-08-05 09:44:59
Tata Consumer Products Ltd. TATACONSUM 1086.3 1093.2 1082.9 1092 1093.2 1.20 0.11 149638 16.36 1282.7 686.6 2026-08-05 09:44:54
Tata Motors Ltd. TMCV 452 460.85 449 446.75 460 13.25 2.97 1505809 69.27 2026-08-05 09:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 349 352.75 347.2 348.55 350.4 1.85 0.53 1685459 59.06 1179 294.3 2026-08-05 09:44:53
Tata Power Company Ltd. TATAPOWER 381.9 383.25 381.65 380 381.9 1.90 0.50 197531 7.54 494.85 182.35 2026-08-05 09:44:53
Tata Steel Ltd. TATASTEEL 192.25 192.34 190.7 190.95 191.49 0.54 0.28 2247827 43.04 224.4 95 2026-08-05 09:44:59
Tech Mahindra Ltd. TECHM 1663 1663 1647.7 1648.5 1653.5 5.00 0.30 218228 36.08 1854 981.05 2026-08-05 09:44:59
The Indian Hotels Company Ltd. INDHOTEL 752 752.9 745.25 750 750.35 0.35 0.05 217045 16.29 894.9 263.35 2026-08-05 09:44:59
Titan Company Ltd. TITAN 4910.2 4910.2 4882.3 4935 4899 -36.00 -0.73 67028 32.84 5000 2269.6 2026-08-05 09:44:53
Torrent Pharmaceuticals Ltd. TORNTPHARM 5068.5 5068.5 4976 5030 4993.5 -36.50 -0.73 50340 25.14 5250 1445.55 2026-08-05 09:44:54
Trent Ltd. TRENT 3107.3 3134 3080.1 3107.7 3128.8 21.10 0.68 161054 50.39 8345 1155 2026-08-05 09:44:59
TVS Motor Company Ltd. TVSMOTOR 4398 4439.3 4365 4360 4428.4 68.40 1.57 258630 114.53 4439.3 925 2026-08-05 09:44:59
Ultratech Cement Ltd. ULTRACEMCO 12049 12060 11970 12050 12059 9.00 0.07 10541 12.71 13110 6005 2026-08-05 09:44:53
United Spirits Ltd. UNITDSPR 1528 1539 1520 1525 1536.8 11.80 0.77 54920 8.44 1700 730.55 2026-08-05 09:44:59
Varun Beverages Ltd. VBL 442.35 443.75 440.4 439 443 4.00 0.91 285998 12.67 1702.8 381 2026-08-05 09:34:55
Vedanta Ltd. VEDL 270 271.75 268.5 269 269.6 0.60 0.22 1296078 34.94 795 208.1 2026-08-05 09:44:59
Wipro Ltd. WIPRO 187 188.54 187 186.3 187.83 1.53 0.82 1383255 25.98 596 169 2026-08-05 09:44:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1130 1130 1103.8 1130 1113.5 -16.50 -1.46 135532 15.09 1324.3 350.25 2026-08-05 09:44:54