Select Exchange & Index:
NIFTY100
25579.35
updated on: 12-Aug-2026 [09:44]
Advances - 40 |
Declines - 68 |
Unchanged - 2
Overview
| Open | 25621.50 | Prev. Close | 25625.40 |
|---|---|---|---|
| Day High | 25622.20 | 52 Week High | 26975.15 |
| Day Low | 25543.50 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7611.5 | 7665 | 53.50 | 0.70 |
| Axis Bank Ltd. | 1229.8 | 1231.9 | 2.10 | 0.17 |
| Bajaj Auto Ltd. | 11717 | 11763 | 46.00 | 0.39 |
| Bajaj Holdings & Investment Ltd. | 11550 | 11558 | 8.00 | 0.07 |
| Bank Of Baroda | 246.2 | 250.14 | 3.94 | 1.60 |
| Berger Paints India Ltd. | 534.95 | 545.65 | 10.70 | 2.00 |
| Bharat Heavy Electricals Ltd. | 403 | 409.55 | 6.55 | 1.63 |
| Bosch Ltd. | 45185 | 46400 | 1215.00 | 2.69 |
| Britannia Industries Ltd. | 5598 | 5610.5 | 12.50 | 0.22 |
| Canara Bank | 130.3 | 132.85 | 2.55 | 1.96 |
| Divi's Laboratories Ltd. | 8578.5 | 8613 | 34.50 | 0.40 |
| Grasim Industries Ltd. | 3322.2 | 3364.8 | 42.60 | 1.28 |
| Havells India Ltd. | 1274.4 | 1275.1 | 0.70 | 0.05 |
| HCL Technologies Ltd. | 1365.4 | 1365.5 | 0.10 | 0.01 |
| Hero MotoCorp Ltd. | 5865.5 | 5889.5 | 24.00 | 0.41 |
| Hindalco Industries Ltd. | 1049.1 | 1082.2 | 33.10 | 3.16 |
| Hyundai Motor India Ltd. | 2200 | 2213.1 | 13.10 | 0.60 |
| ICICI Bank Ltd. | 1429.6 | 1430 | 0.40 | 0.03 |
| Indian Oil Corporation Ltd. | 140 | 141.35 | 1.35 | 0.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 516.65 | 1.60 | 0.31 |
| Indian Railway Finance Corporation Ltd. | 87.91 | 87.96 | 0.05 | 0.06 |
| IndusInd Bank Ltd. | 1008.9 | 1014.2 | 5.30 | 0.53 |
| Jindal Steel Ltd. | 1095 | 1096.2 | 1.20 | 0.11 |
| JSW Steel Ltd. | 1283.4 | 1284.6 | 1.20 | 0.09 |
| Life Insurance Corporation of India | 406 | 408.4 | 2.40 | 0.59 |
| Nestle India Ltd. | 1493.2 | 1505.9 | 12.70 | 0.85 |
| Oil & Natural Gas Corporation Ltd. | 239.45 | 239.79 | 0.34 | 0.14 |
| Pidilite Industries Ltd. | 1685.8 | 1689.1 | 3.30 | 0.20 |
| Punjab National Bank | 114.03 | 117.87 | 3.84 | 3.37 |
| Samvardhana Motherson International Ltd. | 169.26 | 170.85 | 1.59 | 0.94 |
| Shriram Finance Ltd. | 1129.9 | 1131.3 | 1.40 | 0.12 |
| Siemens Ltd. | 4011 | 4024 | 13.00 | 0.32 |
| SRF Ltd. | 2570 | 2574.9 | 4.90 | 0.19 |
| State Bank Of India | 1066 | 1080.6 | 14.60 | 1.37 |
| Tata Motors Ltd. | 450.05 | 456 | 5.95 | 1.32 |
| Tata Motors Passenger Vehicles Ltd. | 347.6 | 347.65 | 0.05 | 0.01 |
| Tech Mahindra Ltd. | 1643 | 1655.1 | 12.10 | 0.74 |
| Trent Ltd. | 3000 | 3015.8 | 15.80 | 0.53 |
| TVS Motor Company Ltd. | 4400 | 4405.1 | 5.10 | 0.12 |
| Vedanta Ltd. | 275 | 277.2 | 2.20 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1622 | 1592.9 | -29.10 | -1.79 |
| Adani Enterprises Ltd. | 2995.5 | 2974.3 | -21.20 | -0.71 |
| Adani Green Energy Ltd. | 1366 | 1343.3 | -22.70 | -1.66 |
| Adani Ports and Special Economic Zone Ltd. | 1668.2 | 1659 | -9.20 | -0.55 |
| Adani Power Ltd. | 209 | 207.82 | -1.18 | -0.56 |
| Adani Total Gas Ltd. | 666.15 | 661.7 | -4.45 | -0.67 |
| Ambuja Cements Ltd. | 424 | 422.75 | -1.25 | -0.29 |
| Apollo Hospitals Enterprise Ltd. | 8750.5 | 8609 | -141.50 | -1.62 |
| Asian Paints Ltd. | 2735.5 | 2734.1 | -1.40 | -0.05 |
| Avenue Supermarts Ltd. | 4054.9 | 4035.5 | -19.40 | -0.48 |
| Bajaj Finance Ltd. | 1093.3 | 1085.5 | -7.80 | -0.71 |
| Bajaj Finserv Ltd. | 2032 | 2013.4 | -18.60 | -0.92 |
| Bajaj Housing Finance Ltd. | 85.18 | 85.08 | -0.10 | -0.12 |
| Bharat Electronics Ltd. | 405.85 | 402.7 | -3.15 | -0.78 |
| Bharat Petroleum Corporation Ltd. | 317.8 | 316.9 | -0.90 | -0.28 |
| Bharti Airtel Ltd. | 1915.2 | 1907 | -8.20 | -0.43 |
| CG Power and Industrial Solutions Ltd. | 881 | 873.35 | -7.65 | -0.87 |
| Cholamandalam Investment and Finance Company Ltd. | 1914.4 | 1899.9 | -14.50 | -0.76 |
| Cipla Ltd. | 1463 | 1460.1 | -2.90 | -0.20 |
| Coal India Ltd. | 412.6 | 412.55 | -0.05 | -0.01 |
| Colgate-Palmolive (India) Ltd. | 2008 | 2005.1 | -2.90 | -0.14 |
| Dabur India Ltd. | 412.65 | 408 | -4.65 | -1.13 |
| DLF Ltd. | 650.1 | 649.05 | -1.05 | -0.16 |
| Dr. Reddy's Laboratories Ltd. | 1205 | 1193.7 | -11.30 | -0.94 |
| Eicher Motors Ltd. | 8000 | 7988 | -12.00 | -0.15 |
| Eternal Ltd. | 318 | 316.75 | -1.25 | -0.39 |
| GAIL (India) Ltd. | 175.34 | 174.3 | -1.04 | -0.59 |
| Godrej Consumer Products Ltd. | 1025 | 927.1 | -97.90 | -9.55 |
| HDFC Bank Ltd. | 729 | 727.05 | -1.95 | -0.27 |
| Hindustan Aeronautics Ltd. | 4909 | 4888.6 | -20.40 | -0.42 |
| Hindustan Unilever Ltd. | 2064.9 | 2059 | -5.90 | -0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1643.5 | 1640.7 | -2.80 | -0.17 |
| ICICI Prudential Life Insurance Company Ltd. | 501.5 | 497.15 | -4.35 | -0.87 |
| Info Edge (India) Ltd. | 1360 | 1341 | -19.00 | -1.40 |
| Infosys Ltd. | 1190.7 | 1189 | -1.70 | -0.14 |
| Interglobe Aviation Ltd. | 5284 | 5243.5 | -40.50 | -0.77 |
| ITC Ltd. | 279 | 278.55 | -0.45 | -0.16 |
| JIO Financial Services Ltd. | 252.75 | 250.8 | -1.95 | -0.77 |
| JSW Energy Ltd. | 563 | 559.5 | -3.50 | -0.62 |
| Kotak Mahindra Bank Ltd. | 392.9 | 389.85 | -3.05 | -0.78 |
| Larsen & Toubro Ltd. | 4037.4 | 4010.1 | -27.30 | -0.68 |
| Lodha Developers Ltd. | 1212 | 1209.7 | -2.30 | -0.19 |
| LTM Ltd. | 4850 | 4807 | -43.00 | -0.89 |
| Mahindra & Mahindra Ltd. | 3460.1 | 3448.6 | -11.50 | -0.33 |
| Marico Ltd. | 855 | 848 | -7.00 | -0.82 |
| Maruti Suzuki India Ltd. | 13990 | 13975 | -15.00 | -0.11 |
| Max Healthcare Institute Ltd. | 1040 | 1017.6 | -22.40 | -2.15 |
| NTPC Ltd. | 338.45 | 338.1 | -0.35 | -0.10 |
| Power Finance Corporation Ltd. | 381 | 378.1 | -2.90 | -0.76 |
| Power Grid Corporation Of India Ltd. | 267.95 | 266.75 | -1.20 | -0.45 |
| REC Ltd. | 344.7 | 339.8 | -4.90 | -1.42 |
| Reliance Industries Ltd. | 1323.9 | 1316.9 | -7.00 | -0.53 |
| SBI Life Insurance Company Ltd. | 1837.6 | 1825.3 | -12.30 | -0.67 |
| Shree Cement Ltd. | 25510 | 25310 | -200.00 | -0.78 |
| Siemens Energy India Ltd. | 3563.8 | 3548.5 | -15.30 | -0.43 |
| Sun Pharmaceutical Industries Ltd. | 1942 | 1936 | -6.00 | -0.31 |
| Tata Consultancy Services Ltd. | 2445.7 | 2436 | -9.70 | -0.40 |
| Tata Consumer Products Ltd. | 1078 | 1066.6 | -11.40 | -1.06 |
| Tata Power Company Ltd. | 380 | 377.15 | -2.85 | -0.75 |
| Tata Steel Ltd. | 188.25 | 188.05 | -0.20 | -0.11 |
| The Indian Hotels Company Ltd. | 724 | 719.1 | -4.90 | -0.68 |
| Titan Company Ltd. | 5128 | 5089.8 | -38.20 | -0.74 |
| Torrent Pharmaceuticals Ltd. | 4886 | 4835.5 | -50.50 | -1.03 |
| Ultratech Cement Ltd. | 11780 | 11734 | -46.00 | -0.39 |
| United Spirits Ltd. | 1548.7 | 1529.1 | -19.60 | -1.27 |
| Varun Beverages Ltd. | 437 | 436.9 | -0.10 | -0.02 |
| Wipro Ltd. | 184.6 | 184.37 | -0.23 | -0.12 |
| Zydus Lifesciences Ltd. | 1191 | 1161.3 | -29.70 | -2.49 |
Market Stats
Advances
40
Declines
68
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7611.5 | 7679.5 | 7585.5 | 7611.5 | 7665 | 53.50 | 0.70 | 40704 | 31.20 | 9149.95 | 2640 | 2026-08-12 09:44:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1628.5 | 1629.7 | 1588.4 | 1622 | 1592.9 | -29.10 | -1.79 | 282924 | 45.07 | 4236.75 | 588 | 2026-08-12 09:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2966.3 | 2995.5 | 2974.3 | -21.20 | -0.71 | 218750 | 65.06 | 4190 | 1017.45 | 2026-08-12 09:44:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1370 | 1371 | 1341 | 1366 | 1343.3 | -22.70 | -1.66 | 375742 | 50.47 | 2572 | 439.1 | 2026-08-12 09:44:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1669.8 | 1672.7 | 1657 | 1668.2 | 1659 | -9.20 | -0.55 | 245623 | 40.75 | 1891.1 | 395.1 | 2026-08-12 09:44:56 |
| Adani Power Ltd. | ADANIPOWER | 209 | 209.69 | 207.8 | 209 | 207.82 | -1.18 | -0.56 | 2356877 | 48.98 | 895.85 | 128.1 | 2026-08-12 09:44:56 |
| Adani Total Gas Ltd. | ATGL | 668 | 669.95 | 660 | 666.15 | 661.7 | -4.45 | -0.67 | 107090 | 7.09 | 4000 | 462.8 | 2026-08-12 09:44:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.7 | 426.7 | 422 | 424 | 422.75 | -1.25 | -0.29 | 422994 | 17.88 | 706.95 | 315.3 | 2026-08-12 09:44:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8750.5 | 8775.5 | 8581 | 8750.5 | 8609 | -141.50 | -1.62 | 141704 | 121.99 | 9050 | 3987.85 | 2026-08-12 09:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2733.2 | 2748.4 | 2727.2 | 2735.5 | 2734.1 | -1.40 | -0.05 | 52218 | 14.28 | 3582.9 | 2115 | 2026-08-12 09:44:56 |
| Avenue Supermarts Ltd. | DMART | 4035 | 4062.8 | 4030 | 4054.9 | 4035.5 | -19.40 | -0.48 | 34414 | 13.89 | 5484.85 | 3292 | 2026-08-12 09:44:59 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1234.7 | 1226.2 | 1229.8 | 1231.9 | 2.10 | 0.17 | 685701 | 84.47 | 1418.3 | 707.7 | 2026-08-12 09:44:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11729 | 11819 | 11706 | 11717 | 11763 | 46.00 | 0.39 | 32189 | 37.86 | 12774 | 3461.25 | 2026-08-12 09:44:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1093 | 1094.7 | 1084.1 | 1093.3 | 1085.5 | -7.80 | -0.71 | 1139059 | 123.64 | 9788 | 787.9 | 2026-08-12 09:44:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2023 | 2028.4 | 2006.8 | 2032 | 2013.4 | -18.60 | -0.92 | 67407 | 13.57 | 2195 | 1215 | 2026-08-12 09:44:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11587 | 11587 | 11503 | 11550 | 11558 | 8.00 | 0.07 | 4232 | 4.89 | 14763 | 5276.95 | 2026-08-12 09:44:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.6 | 85.62 | 84.87 | 85.18 | 85.08 | -0.10 | -0.12 | 359121 | 3.06 | 2026-08-12 09:44:55 | ||
| Bank Of Baroda | BANKBARODA | 246 | 250.3 | 245.5 | 246.2 | 250.14 | 3.94 | 1.60 | 1588208 | 39.73 | 325.5 | 117 | 2026-08-12 09:44:56 |
| Berger Paints India Ltd. | BERGEPAINT | 539.8 | 548.2 | 535.9 | 534.95 | 545.65 | 10.70 | 2.00 | 98363 | 5.37 | 759 | 391.1 | 2026-08-12 09:44:56 |
| Bharat Electronics Ltd. | BEL | 406 | 406.1 | 402.3 | 405.85 | 402.7 | -3.15 | -0.78 | 1069171 | 43.06 | 473.45 | 87 | 2026-08-12 09:44:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.5 | 411.75 | 403.6 | 403 | 409.55 | 6.55 | 1.63 | 1377815 | 56.43 | 446.5 | 51.35 | 2026-08-12 09:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 318.5 | 316 | 317.8 | 316.9 | -0.90 | -0.28 | 346222 | 10.97 | 687.95 | 234.01 | 2026-08-12 09:44:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1908.6 | 1913.8 | 1901.3 | 1915.2 | 1907 | -8.20 | -0.43 | 1151806 | 219.65 | 2174.5 | 686.2 | 2026-08-12 09:44:56 |
| Bosch Ltd. | BOSCHLTD | 45040 | 46610 | 45040 | 45185 | 46400 | 1215.00 | 2.69 | 28703 | 133.18 | 46610 | 15300 | 2026-08-12 09:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5598 | 5615 | 5560 | 5598 | 5610.5 | 12.50 | 0.22 | 22164 | 12.44 | 6469.9 | 3564.1 | 2026-08-12 09:44:56 |
| Canara Bank | CANBK | 130 | 133.11 | 129.6 | 130.3 | 132.85 | 2.55 | 1.96 | 9801082 | 130.21 | 632.9 | 78.6 | 2026-08-12 09:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881 | 881 | 872 | 881 | 873.35 | -7.65 | -0.87 | 234737 | 20.50 | 980.9 | 212.1 | 2026-08-12 09:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1909.5 | 1909.5 | 1890.9 | 1914.4 | 1899.9 | -14.50 | -0.76 | 79974 | 15.19 | 1952.5 | 658 | 2026-08-12 09:44:58 |
| Cipla Ltd. | CIPLA | 1460 | 1465.9 | 1456.2 | 1463 | 1460.1 | -2.90 | -0.20 | 41072 | 6.00 | 1702.05 | 852 | 2026-08-12 09:44:56 |
| Coal India Ltd. | COALINDIA | 412.6 | 413.7 | 411.7 | 412.6 | 412.55 | -0.05 | -0.01 | 299544 | 12.36 | 543.55 | 207.6 | 2026-08-12 09:44:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2008 | 2008 | 1994 | 2008 | 2005.1 | -2.90 | -0.14 | 43298 | 8.68 | 3890 | 1434.6 | 2026-08-12 09:44:58 |
| Dabur India Ltd. | DABUR | 412.65 | 413.1 | 407.7 | 412.65 | 408 | -4.65 | -1.13 | 286825 | 11.70 | 672 | 403.35 | 2026-08-12 09:44:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 8630 | 8674 | 8585 | 8578.5 | 8613 | 34.50 | 0.40 | 147121 | 126.72 | 8674 | 2730 | 2026-08-12 09:44:57 |
| DLF Ltd. | DLF | 653 | 653.75 | 645.1 | 650.1 | 649.05 | -1.05 | -0.16 | 444818 | 28.87 | 967.6 | 336.5 | 2026-08-12 09:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1206.8 | 1206.8 | 1190 | 1205 | 1193.7 | -11.30 | -0.94 | 405013 | 48.35 | 7107.45 | 1020 | 2026-08-12 09:44:57 |
| Eicher Motors Ltd. | EICHERMOT | 8000.5 | 8016 | 7985 | 8000 | 7988 | -12.00 | -0.15 | 34088 | 27.23 | 8230 | 2836 | 2026-08-12 09:44:56 |
| Eternal Ltd. | ETERNAL | 318.95 | 318.95 | 316.25 | 318 | 316.75 | -1.25 | -0.39 | 2955941 | 93.63 | 368.45 | 44.35 | 2026-08-12 09:44:56 |
| GAIL (India) Ltd. | GAIL | 175.34 | 175.4 | 174.13 | 175.34 | 174.3 | -1.04 | -0.59 | 1248974 | 21.77 | 246.3 | 83 | 2026-08-12 09:44:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 922.5 | 951.8 | 922.5 | 1025 | 927.1 | -97.90 | -9.55 | 8652916 | 802.21 | 1541.85 | 793.85 | 2026-08-12 09:44:59 |
| Grasim Industries Ltd. | GRASIM | 3325.1 | 3382.5 | 3325.1 | 3322.2 | 3364.8 | 42.60 | 1.28 | 200606 | 67.50 | 3411.1 | 1527.05 | 2026-08-12 09:44:59 |
| Havells India Ltd. | HAVELLS | 1271.3 | 1276.9 | 1266.5 | 1274.4 | 1275.1 | 0.70 | 0.05 | 103282 | 13.17 | 2106 | 1024.5 | 2026-08-12 09:44:57 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1370 | 1361.4 | 1365.4 | 1365.5 | 0.10 | 0.01 | 181298 | 24.76 | 2012.2 | 882 | 2026-08-12 09:44:57 |
| HDFC Bank Ltd. | HDFCBANK | 729 | 729.65 | 724 | 729 | 727.05 | -1.95 | -0.27 | 4733657 | 344.16 | 2037.7 | 724 | 2026-08-12 09:44:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536 | 537.75 | 533.8 | 536 | 536 | 0.00 | 0.00 | 276536 | 14.82 | 820.75 | 457.8 | 2026-08-12 09:44:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5875 | 5914.5 | 5844 | 5865.5 | 5889.5 | 24.00 | 0.41 | 150598 | 88.69 | 6388.5 | 2246 | 2026-08-12 09:44:56 |
| Hindalco Industries Ltd. | HINDALCO | 1063.2 | 1087.95 | 1056.9 | 1049.1 | 1082.2 | 33.10 | 3.16 | 3016192 | 326.41 | 1176 | 358.8 | 2026-08-12 09:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 4909 | 4920 | 4880.4 | 4909 | 4888.6 | -20.40 | -0.42 | 108266 | 52.93 | 5674.75 | 1771.25 | 2026-08-12 09:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2065 | 2072.1 | 2056.3 | 2064.9 | 2059 | -5.90 | -0.29 | 122307 | 25.18 | 3035 | 2016 | 2026-08-12 09:44:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2192.7 | 2219.8 | 2192.7 | 2200 | 2213.1 | 13.10 | 0.60 | 61662 | 13.65 | 2026-08-12 09:44:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1429.4 | 1431.9 | 1418.6 | 1429.6 | 1430 | 0.40 | 0.03 | 780777 | 111.65 | 1500 | 796 | 2026-08-12 09:44:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.7 | 1646.7 | 1628 | 1643.5 | 1640.7 | -2.80 | -0.17 | 42034 | 6.90 | 2301.9 | 1049.05 | 2026-08-12 09:44:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501.5 | 501.55 | 495.3 | 501.5 | 497.15 | -4.35 | -0.87 | 116810 | 5.81 | 796.8 | 380.7 | 2026-08-12 09:44:57 |
| Indian Oil Corporation Ltd. | IOC | 140.63 | 142.05 | 140.33 | 140 | 141.35 | 1.35 | 0.96 | 2126958 | 30.06 | 196.8 | 65.2 | 2026-08-12 09:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517.3 | 519.1 | 515.2 | 515.05 | 516.65 | 1.60 | 0.31 | 121518 | 6.28 | 1138.9 | 486.95 | 2026-08-12 09:44:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.91 | 88.35 | 87.62 | 87.91 | 87.96 | 0.05 | 0.06 | 866396 | 7.62 | 229 | 20.8 | 2026-08-12 09:44:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009 | 1018 | 1006.5 | 1008.9 | 1014.2 | 5.30 | 0.53 | 137325 | 13.93 | 1694.5 | 606 | 2026-08-12 09:44:56 |
| Info Edge (India) Ltd. | NAUKRI | 1360.1 | 1364 | 1340.5 | 1360 | 1341 | -19.00 | -1.40 | 239966 | 32.18 | 9128.9 | 908.3 | 2026-08-12 09:44:59 |
| Infosys Ltd. | INFY | 1185.6 | 1190.4 | 1183 | 1190.7 | 1189 | -1.70 | -0.14 | 844484 | 100.41 | 2006.45 | 982.4 | 2026-08-12 09:44:56 |
| Interglobe Aviation Ltd. | INDIGO | 5266.5 | 5269 | 5228 | 5284 | 5243.5 | -40.50 | -0.77 | 52997 | 27.79 | 6232.5 | 1676 | 2026-08-12 09:44:57 |
| ITC Ltd. | ITC | 279 | 279.55 | 277.95 | 279 | 278.55 | -0.45 | -0.16 | 984685 | 27.43 | 528.5 | 275 | 2026-08-12 09:44:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1096 | 1102.8 | 1093.2 | 1095 | 1096.2 | 1.20 | 0.11 | 59503 | 6.52 | 1306.2 | 377 | 2026-08-12 09:44:56 |
| JIO Financial Services Ltd. | JIOFIN | 252.75 | 252.9 | 250.8 | 252.75 | 250.8 | -1.95 | -0.77 | 1993914 | 50.01 | 2026-08-12 09:44:56 | ||
| JSW Energy Ltd. | JSWENERGY | 561.4 | 563 | 557.75 | 563 | 559.5 | -3.50 | -0.62 | 162199 | 9.08 | 804.9 | 204.65 | 2026-08-12 09:44:57 |
| JSW Steel Ltd. | JSWSTEEL | 1285.9 | 1288.9 | 1281.7 | 1283.4 | 1284.6 | 1.20 | 0.09 | 81758 | 10.50 | 1335 | 614.2 | 2026-08-12 09:44:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 392.1 | 388.7 | 392.9 | 389.85 | -3.05 | -0.78 | 748059 | 29.16 | 2301.9 | 345.5 | 2026-08-12 09:44:56 |
| Larsen & Toubro Ltd. | LT | 4038 | 4044.1 | 4008 | 4037.4 | 4010.1 | -27.30 | -0.68 | 221798 | 88.94 | 4440 | 1797.4 | 2026-08-12 09:44:56 |
| Life Insurance Corporation of India | LICI | 409 | 410.9 | 404.8 | 406 | 408.4 | 2.40 | 0.59 | 2838752 | 115.93 | 1222 | 385.9 | 2026-08-12 09:44:59 |
| Lodha Developers Ltd. | LODHA | 1215 | 1217.6 | 1202 | 1212 | 1209.7 | -2.30 | -0.19 | 159420 | 19.29 | 1649.95 | 355.5 | 2026-08-12 09:44:59 |
| LTM Ltd. | LTM | 4850 | 4850 | 4796.9 | 4850 | 4807 | -43.00 | -0.89 | 25328 | 12.18 | 6767.95 | 3528 | 2026-08-12 09:44:57 |
| Mahindra & Mahindra Ltd. | M&M | 3460 | 3471.8 | 3430.3 | 3460.1 | 3448.6 | -11.50 | -0.33 | 232208 | 80.08 | 3839.9 | 1123.4 | 2026-08-12 09:44:56 |
| Marico Ltd. | MARICO | 855 | 857.05 | 847.15 | 855 | 848 | -7.00 | -0.82 | 68852 | 5.84 | 889.1 | 462.7 | 2026-08-12 09:44:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14016 | 13946 | 13990 | 13975 | -15.00 | -0.11 | 32132 | 44.90 | 17370 | 8076.05 | 2026-08-12 09:44:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1030.8 | 1034.9 | 1015 | 1040 | 1017.6 | -22.40 | -2.15 | 392923 | 39.98 | 1314.3 | 354.1 | 2026-08-12 09:44:59 |
| Nestle India Ltd. | NESTLEIND | 1503 | 1515.7 | 1496.6 | 1493.2 | 1505.9 | 12.70 | 0.85 | 360375 | 54.27 | 24745 | 1084.7 | 2026-08-12 09:44:58 |
| NTPC Ltd. | NTPC | 338.45 | 339.8 | 337.9 | 338.45 | 338.1 | -0.35 | -0.10 | 886534 | 29.97 | 448.45 | 152.6 | 2026-08-12 09:44:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.33 | 239.7 | 239.45 | 239.79 | 0.34 | 0.14 | 958100 | 22.97 | 345 | 121.5 | 2026-08-12 09:44:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1685.8 | 1693.5 | 1679 | 1685.8 | 1689.1 | 3.30 | 0.20 | 209416 | 35.37 | 3415 | 1259 | 2026-08-12 09:44:57 |
| Power Finance Corporation Ltd. | PFC | 381 | 381.65 | 377.2 | 381 | 378.1 | -2.90 | -0.76 | 1486528 | 56.21 | 580 | 100.85 | 2026-08-12 09:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.95 | 268.35 | 266.65 | 267.95 | 266.75 | -1.20 | -0.45 | 563762 | 15.04 | 366.25 | 186.35 | 2026-08-12 09:44:56 |
| Punjab National Bank | PNB | 113.95 | 117.95 | 113.72 | 114.03 | 117.87 | 3.84 | 3.37 | 11588332 | 136.59 | 142.9 | 32.15 | 2026-08-12 09:44:59 |
| REC Ltd. | RECLTD | 344.7 | 344.75 | 339 | 344.7 | 339.8 | -4.90 | -1.42 | 1000658 | 34.00 | 654 | 91.05 | 2026-08-12 09:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1323.9 | 1326 | 1315.2 | 1323.9 | 1316.9 | -7.00 | -0.53 | 1062982 | 139.98 | 3217.6 | 1114.85 | 2026-08-12 09:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.1 | 171.83 | 169.05 | 169.26 | 170.85 | 1.59 | 0.94 | 3511101 | 59.99 | 216.99 | 61.8 | 2026-08-12 09:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 651.45 | 644.4 | 650.05 | 650.05 | 0.00 | 0.00 | 75349 | 4.90 | 1028.65 | 565.45 | 2026-08-12 09:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1840.8 | 1840.8 | 1816.5 | 1837.6 | 1825.3 | -12.30 | -0.67 | 73490 | 13.41 | 2132 | 1054 | 2026-08-12 09:44:59 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25480 | 25285 | 25510 | 25310 | -200.00 | -0.78 | 2662 | 6.74 | 32490 | 20150 | 2026-08-12 09:44:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.5 | 1135.5 | 1122.1 | 1129.9 | 1131.3 | 1.40 | 0.12 | 927978 | 104.98 | 3652.25 | 493.35 | 2026-08-12 09:44:59 |
| Siemens Energy India Ltd. | ENRIN | 3582 | 3612 | 3545 | 3563.8 | 3548.5 | -15.30 | -0.43 | 57478 | 20.40 | 2026-08-12 09:44:56 | ||
| Siemens Ltd. | SIEMENS | 4022 | 4097.9 | 4002.5 | 4011 | 4024 | 13.00 | 0.32 | 284260 | 114.39 | 8129.9 | 2450 | 2026-08-12 09:44:59 |
| SRF Ltd. | SRF | 2570.1 | 2594 | 2562.6 | 2570 | 2574.9 | 4.90 | 0.19 | 67669 | 17.42 | 3325 | 2040 | 2026-08-12 09:44:59 |
| State Bank Of India | SBIN | 1066 | 1084 | 1066 | 1066 | 1080.6 | 14.60 | 1.37 | 2697399 | 291.48 | 1234.7 | 499.35 | 2026-08-12 09:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942 | 1945.7 | 1932 | 1942 | 1936 | -6.00 | -0.31 | 91369 | 17.69 | 2046.9 | 856.8 | 2026-08-12 09:44:53 |
| Tata Consultancy Services Ltd. | TCS | 2445.7 | 2445.8 | 2424.5 | 2445.7 | 2436 | -9.70 | -0.40 | 260146 | 63.37 | 4592.25 | 1976.8 | 2026-08-12 09:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1077 | 1078 | 1065.4 | 1078 | 1066.6 | -11.40 | -1.06 | 209815 | 22.38 | 1282.7 | 686.6 | 2026-08-12 09:44:59 |
| Tata Motors Ltd. | TMCV | 451 | 456.45 | 448.3 | 450.05 | 456 | 5.95 | 1.32 | 669352 | 30.52 | 2026-08-12 09:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.4 | 351.25 | 347.25 | 347.6 | 347.65 | 0.05 | 0.01 | 1556965 | 54.13 | 1179 | 294.3 | 2026-08-12 09:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 379.75 | 377.05 | 380 | 377.15 | -2.85 | -0.75 | 334020 | 12.60 | 494.85 | 182.35 | 2026-08-12 09:44:59 |
| Tata Steel Ltd. | TATASTEEL | 188.35 | 188.88 | 187.51 | 188.25 | 188.05 | -0.20 | -0.11 | 2459607 | 46.25 | 224.4 | 95 | 2026-08-12 09:44:59 |
| Tech Mahindra Ltd. | TECHM | 1654 | 1657 | 1648 | 1643 | 1655.1 | 12.10 | 0.74 | 865035 | 143.17 | 1854 | 981.05 | 2026-08-12 09:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724 | 718.05 | 724 | 719.1 | -4.90 | -0.68 | 160122 | 11.51 | 894.9 | 263.35 | 2026-08-12 09:44:56 |
| Titan Company Ltd. | TITAN | 5128 | 5128 | 5080 | 5128 | 5089.8 | -38.20 | -0.74 | 77732 | 39.56 | 5168 | 2269.6 | 2026-08-12 09:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4864 | 4886 | 4824.5 | 4886 | 4835.5 | -50.50 | -1.03 | 51468 | 24.89 | 5250 | 1445.55 | 2026-08-12 09:44:59 |
| Trent Ltd. | TRENT | 3000 | 3017.4 | 2995 | 3000 | 3015.8 | 15.80 | 0.53 | 75179 | 22.67 | 8345 | 1155 | 2026-08-12 09:44:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4400 | 4427.8 | 4384.2 | 4400 | 4405.1 | 5.10 | 0.12 | 137928 | 60.76 | 4475 | 925 | 2026-08-12 09:44:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11790 | 11790 | 11692 | 11780 | 11734 | -46.00 | -0.39 | 23451 | 27.52 | 13110 | 6005 | 2026-08-12 09:44:59 |
| United Spirits Ltd. | UNITDSPR | 1546.6 | 1546.6 | 1521.6 | 1548.7 | 1529.1 | -19.60 | -1.27 | 76923 | 11.76 | 1700 | 730.55 | 2026-08-12 09:44:59 |
| Varun Beverages Ltd. | VBL | 439.15 | 439.2 | 434 | 437 | 436.9 | -0.10 | -0.02 | 511259 | 22.34 | 1702.8 | 381 | 2026-08-12 09:44:59 |
| Vedanta Ltd. | VEDL | 276.25 | 281 | 276.15 | 275 | 277.2 | 2.20 | 0.80 | 2777270 | 76.99 | 795 | 208.1 | 2026-08-12 09:44:59 |
| Wipro Ltd. | WIPRO | 184.51 | 185 | 183.1 | 184.6 | 184.37 | -0.23 | -0.12 | 1055661 | 19.46 | 596 | 169 | 2026-08-12 09:44:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1190.9 | 1151 | 1191 | 1161.3 | -29.70 | -2.49 | 769752 | 89.39 | 1324.3 | 350.25 | 2026-08-12 09:44:59 |