Select Exchange & Index:
NIFTY100
23915.15
updated on: 25-Mar-2026 [16:14]
Advances - 102 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 23672.50 | Prev. Close | 23499.30 |
|---|---|---|---|
| Day High | 24072.60 | 52 Week High | 26975.15 |
| Day Low | 23672.05 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6162 | 6212.5 | 50.50 | 0.82 |
| Adani Energy Solutions Ltd. | 967.3 | 990.4 | 23.10 | 2.39 |
| Adani Enterprises Ltd. | 1817.9 | 1886.6 | 68.70 | 3.78 |
| Adani Green Energy Ltd. | 839.55 | 853.8 | 14.25 | 1.70 |
| Adani Ports and Special Economic Zone Ltd. | 1344.2 | 1375.9 | 31.70 | 2.36 |
| Adani Power Ltd. | 150.11 | 153.65 | 3.54 | 2.36 |
| Ambuja Cements Ltd. | 407.55 | 421.8 | 14.25 | 3.50 |
| Apollo Hospitals Enterprise Ltd. | 7413 | 7580.5 | 167.50 | 2.26 |
| Asian Paints Ltd. | 2217.3 | 2270.2 | 52.90 | 2.39 |
| Avenue Supermarts Ltd. | 3756.5 | 3910.8 | 154.30 | 4.11 |
| Axis Bank Ltd. | 1192.7 | 1222.1 | 29.40 | 2.46 |
| Bajaj Auto Ltd. | 8898 | 9048.5 | 150.50 | 1.69 |
| Bajaj Finance Ltd. | 849 | 882.75 | 33.75 | 3.98 |
| Bajaj Finserv Ltd. | 1704.4 | 1746.2 | 41.80 | 2.45 |
| Bajaj Holdings & Investment Ltd. | 9337 | 9554 | 217.00 | 2.32 |
| Bajaj Housing Finance Ltd. | 78.75 | 79.13 | 0.38 | 0.48 |
| Bank Of Baroda | 270.5 | 272.7 | 2.20 | 0.81 |
| Berger Paints India Ltd. | 413.8 | 425.45 | 11.65 | 2.82 |
| Bharat Heavy Electricals Ltd. | 258.2 | 262.05 | 3.85 | 1.49 |
| Bharat Petroleum Corporation Ltd. | 282.25 | 284.55 | 2.30 | 0.81 |
| Bharti Airtel Ltd. | 1802.1 | 1834.9 | 32.80 | 1.82 |
| Bosch Ltd. | 30080 | 30390 | 310.00 | 1.03 |
| Britannia Industries Ltd. | 5513.5 | 5647 | 133.50 | 2.42 |
| Canara Bank | 133.15 | 136.53 | 3.38 | 2.54 |
| CG Power and Industrial Solutions Ltd. | 667.3 | 692.25 | 24.95 | 3.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1418.9 | 1473.8 | 54.90 | 3.87 |
| Cipla Ltd. | 1219.4 | 1244.4 | 25.00 | 2.05 |
| Coal India Ltd. | 442.1 | 443.7 | 1.60 | 0.36 |
| Colgate-Palmolive (India) Ltd. | 1877.3 | 1920.4 | 43.10 | 2.30 |
| Dabur India Ltd. | 421.4 | 431 | 9.60 | 2.28 |
| DLF Ltd. | 521 | 534.35 | 13.35 | 2.56 |
| Dr. Reddy's Laboratories Ltd. | 1259.6 | 1300.7 | 41.10 | 3.26 |
| Eicher Motors Ltd. | 6871 | 6992.5 | 121.50 | 1.77 |
| Eternal Ltd. | 237.94 | 242.18 | 4.24 | 1.78 |
| GAIL (India) Ltd. | 137.67 | 139.2 | 1.53 | 1.11 |
| Godrej Consumer Products Ltd. | 1006.9 | 1039.6 | 32.70 | 3.25 |
| Grasim Industries Ltd. | 2549.4 | 2647.8 | 98.40 | 3.86 |
| Havells India Ltd. | 1234.2 | 1268.4 | 34.20 | 2.77 |
| HCL Technologies Ltd. | 1373.3 | 1381.3 | 8.00 | 0.58 |
| HDFC Bank Ltd. | 764.9 | 782.3 | 17.40 | 2.27 |
| HDFC Life Insurance Company Ltd. | 603 | 612.9 | 9.90 | 1.64 |
| Hero MotoCorp Ltd. | 5253 | 5289.5 | 36.50 | 0.69 |
| Hindalco Industries Ltd. | 854.65 | 868.65 | 14.00 | 1.64 |
| Hindustan Aeronautics Ltd. | 3654 | 3669.4 | 15.40 | 0.42 |
| Hindustan Unilever Ltd. | 2085 | 2134.8 | 49.80 | 2.39 |
| Hyundai Motor India Ltd. | 1859.5 | 1885.5 | 26.00 | 1.40 |
| ICICI Bank Ltd. | 1251.2 | 1259.7 | 8.50 | 0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1730.1 | 1770.3 | 40.20 | 2.32 |
| ICICI Prudential Life Insurance Company Ltd. | 537.5 | 540.6 | 3.10 | 0.58 |
| Indian Oil Corporation Ltd. | 138.7 | 140.52 | 1.82 | 1.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.15 | 523.75 | 8.60 | 1.67 |
| Indian Railway Finance Corporation Ltd. | 92.87 | 95.24 | 2.37 | 2.55 |
| IndusInd Bank Ltd. | 797.25 | 818.4 | 21.15 | 2.65 |
| Info Edge (India) Ltd. | 987.4 | 998 | 10.60 | 1.07 |
| Infosys Ltd. | 1278.3 | 1279.1 | 0.80 | 0.06 |
| Interglobe Aviation Ltd. | 4150.8 | 4294.7 | 143.90 | 3.47 |
| ITC Ltd. | 291.25 | 295.7 | 4.45 | 1.53 |
| Jindal Steel Ltd. | 1120.6 | 1143 | 22.40 | 2.00 |
| JIO Financial Services Ltd. | 232.7 | 237.35 | 4.65 | 2.00 |
| JSW Energy Ltd. | 484 | 494.3 | 10.30 | 2.13 |
| JSW Steel Ltd. | 1133.7 | 1156 | 22.30 | 1.97 |
| Kotak Mahindra Bank Ltd. | 366.85 | 371.1 | 4.25 | 1.16 |
| Larsen & Toubro Ltd. | 3516.8 | 3649.3 | 132.50 | 3.77 |
| Life Insurance Corporation of India | 758.7 | 781.1 | 22.40 | 2.95 |
| Lodha Developers Ltd. | 726.4 | 733.85 | 7.45 | 1.03 |
| LTM Ltd. | 4211.5 | 4292.9 | 81.40 | 1.93 |
| Mahindra & Mahindra Ltd. | 3031.3 | 3128.1 | 96.80 | 3.19 |
| Marico Ltd. | 739.1 | 753.75 | 14.65 | 1.98 |
| Maruti Suzuki India Ltd. | 12464 | 12711 | 247.00 | 1.98 |
| Max Healthcare Institute Ltd. | 969.2 | 988.2 | 19.00 | 1.96 |
| Nestle India Ltd. | 1183.2 | 1204.1 | 20.90 | 1.77 |
| NTPC Ltd. | 375.55 | 378.4 | 2.85 | 0.76 |
| Oil & Natural Gas Corporation Ltd. | 268.05 | 270.2 | 2.15 | 0.80 |
| Pidilite Industries Ltd. | 1332.2 | 1362.8 | 30.60 | 2.30 |
| Power Finance Corporation Ltd. | 398.75 | 403.45 | 4.70 | 1.18 |
| Punjab National Bank | 107.26 | 110.07 | 2.81 | 2.62 |
| REC Ltd. | 320.8 | 327.7 | 6.90 | 2.15 |
| Reliance Industries Ltd. | 1411.8 | 1413.1 | 1.30 | 0.09 |
| Samvardhana Motherson International Ltd. | 111.13 | 113.13 | 2.00 | 1.80 |
| SBI Cards And Payment Services Ltd. | 673.5 | 700.2 | 26.70 | 3.96 |
| SBI Life Insurance Company Ltd. | 1836 | 1851.8 | 15.80 | 0.86 |
| Shree Cement Ltd. | 23325 | 24230 | 905.00 | 3.88 |
| Shriram Finance Ltd. | 903.6 | 956 | 52.40 | 5.80 |
| Siemens Energy India Ltd. | 2688 | 2771.4 | 83.40 | 3.10 |
| Siemens Ltd. | 3001.8 | 3101.3 | 99.50 | 3.31 |
| SRF Ltd. | 2471.6 | 2568.1 | 96.50 | 3.90 |
| State Bank Of India | 1030.8 | 1060.6 | 29.80 | 2.89 |
| Sun Pharmaceutical Industries Ltd. | 1753.3 | 1795.4 | 42.10 | 2.40 |
| Tata Consumer Products Ltd. | 1053.1 | 1056.1 | 3.00 | 0.28 |
| Tata Motors Passenger Vehicles Ltd. | 311.2 | 317.95 | 6.75 | 2.17 |
| Tata Power Company Ltd. | 384.75 | 390.7 | 5.95 | 1.55 |
| Tata Steel Ltd. | 190.79 | 196.65 | 5.86 | 3.07 |
| The Indian Hotels Company Ltd. | 604.05 | 617.3 | 13.25 | 2.19 |
| Titan Company Ltd. | 3899.5 | 4039.3 | 139.80 | 3.59 |
| Torrent Pharmaceuticals Ltd. | 4256.6 | 4297.5 | 40.90 | 0.96 |
| Trent Ltd. | 3365.6 | 3478.9 | 113.30 | 3.37 |
| TVS Motor Company Ltd. | 3479.7 | 3543.2 | 63.50 | 1.82 |
| Ultratech Cement Ltd. | 10764 | 11204 | 440.00 | 4.09 |
| Varun Beverages Ltd. | 388.35 | 401.45 | 13.10 | 3.37 |
| Vedanta Ltd. | 651.6 | 669.65 | 18.05 | 2.77 |
| Wipro Ltd. | 188.74 | 189.05 | 0.31 | 0.16 |
| Zydus Lifesciences Ltd. | 886.4 | 903.7 | 17.30 | 1.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 521.9 | 520.8 | -1.10 | -0.21 |
| Bharat Electronics Ltd. | 414.45 | 413.45 | -1.00 | -0.24 |
| Divi's Laboratories Ltd. | 6026 | 6014.5 | -11.50 | -0.19 |
| Power Grid Corporation Of India Ltd. | 299 | 295 | -4.00 | -1.34 |
| Tata Consultancy Services Ltd. | 2398.8 | 2377.4 | -21.40 | -0.89 |
| Tech Mahindra Ltd. | 1432.7 | 1408.5 | -24.20 | -1.69 |
| United Spirits Ltd. | 1328 | 1311.6 | -16.40 | -1.23 |
Market Stats
Advances
102
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6200 | 6290 | 6185.5 | 6162 | 6212.5 | 50.50 | 0.82 | 231844 | 144.03 | 9149.95 | 2640 | 2026-03-25 15:56:02 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 971.9 | 999 | 970.3 | 967.3 | 990.4 | 23.10 | 2.39 | 1256696 | 124.46 | 4236.75 | 588 | 2026-03-25 15:57:56 |
| Adani Enterprises Ltd. | ADANIENT | 1847.9 | 1911 | 1839.2 | 1817.9 | 1886.6 | 68.70 | 3.78 | 2537690 | 478.76 | 4190 | 1017.45 | 2026-03-25 15:58:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 843 | 868.75 | 843 | 839.55 | 853.8 | 14.25 | 1.70 | 2201430 | 187.96 | 2572 | 439.1 | 2026-03-25 15:59:37 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1359.7 | 1392.7 | 1354.8 | 1344.2 | 1375.9 | 31.70 | 2.36 | 1856531 | 255.44 | 1621.4 | 395.1 | 2026-03-25 15:59:31 |
| Adani Power Ltd. | ADANIPOWER | 152.9 | 158.2 | 152.2 | 150.11 | 153.65 | 3.54 | 2.36 | 33813515 | 519.54 | 895.85 | 128.1 | 2026-03-25 16:00:21 |
| Adani Total Gas Ltd. | ATGL | 529 | 531.4 | 518.05 | 521.9 | 520.8 | -1.10 | -0.21 | 2035564 | 106.01 | 4000 | 462.8 | 2026-03-25 15:59:49 |
| Ambuja Cements Ltd. | AMBUJACEM | 414 | 427.7 | 414 | 407.55 | 421.8 | 14.25 | 3.50 | 4840404 | 204.17 | 706.95 | 315.3 | 2026-03-25 15:58:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7461 | 7612.5 | 7437.5 | 7413 | 7580.5 | 167.50 | 2.26 | 450043 | 341.16 | 8099.5 | 3987.85 | 2026-03-25 15:54:46 |
| Asian Paints Ltd. | ASIANPAINT | 2225.1 | 2289.7 | 2222 | 2217.3 | 2270.2 | 52.90 | 2.39 | 1270855 | 288.51 | 3582.9 | 2115 | 2026-03-25 15:58:10 |
| Avenue Supermarts Ltd. | DMART | 3780 | 3939 | 3761 | 3756.5 | 3910.8 | 154.30 | 4.11 | 1335663 | 522.35 | 5484.85 | 3292 | 2026-03-25 15:58:52 |
| Axis Bank Ltd. | AXISBANK | 1200 | 1239 | 1198 | 1192.7 | 1222.1 | 29.40 | 2.46 | 9645791 | 1178.81 | 1418.3 | 707.7 | 2026-03-25 15:59:36 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9020 | 9149.5 | 8981 | 8898 | 9048.5 | 150.50 | 1.69 | 438761 | 397.01 | 12774 | 3461.25 | 2026-03-25 15:59:35 |
| Bajaj Finance Ltd. | BAJFINANCE | 862.05 | 888.8 | 853.3 | 849 | 882.75 | 33.75 | 3.98 | 15995501 | 1412.00 | 9788 | 787.9 | 2026-03-25 15:59:37 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1720.8 | 1765 | 1717.6 | 1704.4 | 1746.2 | 41.80 | 2.45 | 1865278 | 325.71 | 2195 | 1215 | 2026-03-25 15:59:44 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9401 | 9662 | 9401 | 9337 | 9554 | 217.00 | 2.32 | 49122 | 46.93 | 14763 | 5276.95 | 2026-03-25 15:53:09 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79.79 | 81.4 | 78.91 | 78.75 | 79.13 | 0.38 | 0.48 | 11404076 | 90.24 | 2026-03-25 15:59:54 | ||
| Bank Of Baroda | BANKBARODA | 273.9 | 277.45 | 270.9 | 270.5 | 272.7 | 2.20 | 0.81 | 13583867 | 370.43 | 325.5 | 117 | 2026-03-25 15:58:11 |
| Berger Paints India Ltd. | BERGEPAINT | 418.95 | 427.7 | 416.15 | 413.8 | 425.45 | 11.65 | 2.82 | 349329 | 14.86 | 759 | 391.1 | 2026-03-25 15:59:58 |
| Bharat Electronics Ltd. | BEL | 416.3 | 422 | 412.55 | 414.45 | 413.45 | -1.00 | -0.24 | 15134997 | 625.76 | 473.45 | 87 | 2026-03-25 16:00:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 259.95 | 266.8 | 259.35 | 258.2 | 262.05 | 3.85 | 1.49 | 6801129 | 178.22 | 335.35 | 51.35 | 2026-03-25 16:00:21 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.2 | 289.75 | 281.8 | 282.25 | 284.55 | 2.30 | 0.81 | 18451485 | 525.04 | 687.95 | 234.01 | 2026-03-25 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1814 | 1849.2 | 1810.1 | 1802.1 | 1834.9 | 32.80 | 1.82 | 12473682 | 2288.80 | 2174.5 | 686.2 | 2026-03-25 15:58:59 |
| Bosch Ltd. | BOSCHLTD | 30340 | 30705 | 30180 | 30080 | 30390 | 310.00 | 1.03 | 17887 | 54.36 | 41945 | 15300 | 2026-03-25 15:50:28 |
| Britannia Industries Ltd. | BRITANNIA | 5536.5 | 5737.5 | 5536.5 | 5513.5 | 5647 | 133.50 | 2.42 | 342559 | 193.44 | 6469.9 | 3564.1 | 2026-03-25 15:57:57 |
| Canara Bank | CANBK | 134.8 | 137.59 | 134.28 | 133.15 | 136.53 | 3.38 | 2.54 | 21680573 | 296.00 | 632.9 | 78.6 | 2026-03-25 16:00:21 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 677.25 | 693.95 | 675 | 667.3 | 692.25 | 24.95 | 3.74 | 2736013 | 189.40 | 874.7 | 212.1 | 2026-03-25 15:58:46 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1442 | 1483.3 | 1428.7 | 1418.9 | 1473.8 | 54.90 | 3.87 | 2569710 | 378.72 | 1831.5 | 658 | 2026-03-25 15:59:47 |
| Cipla Ltd. | CIPLA | 1222.7 | 1252.9 | 1219 | 1219.4 | 1244.4 | 25.00 | 2.05 | 1466775 | 182.53 | 1702.05 | 852 | 2026-03-25 15:59:47 |
| Coal India Ltd. | COALINDIA | 443.55 | 446.4 | 438.8 | 442.1 | 443.7 | 1.60 | 0.36 | 8630612 | 382.94 | 543.55 | 207.6 | 2026-03-25 16:00:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1894 | 1927.7 | 1877 | 1877.3 | 1920.4 | 43.10 | 2.30 | 693562 | 133.19 | 3890 | 1434.6 | 2026-03-25 15:58:11 |
| Dabur India Ltd. | DABUR | 425 | 439.15 | 421.1 | 421.4 | 431 | 9.60 | 2.28 | 2329148 | 100.39 | 672 | 416.05 | 2026-03-25 15:55:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 6026 | 6137.5 | 5996.5 | 6026 | 6014.5 | -11.50 | -0.19 | 250204 | 150.49 | 7071.5 | 2730 | 2026-03-25 15:58:51 |
| DLF Ltd. | DLF | 526.9 | 541.85 | 525.75 | 521 | 534.35 | 13.35 | 2.56 | 5993288 | 320.25 | 967.6 | 336.5 | 2026-03-25 15:59:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1268.9 | 1309 | 1260.1 | 1259.6 | 1300.7 | 41.10 | 3.26 | 1577150 | 205.14 | 7107.45 | 1020 | 2026-03-25 15:59:24 |
| Eicher Motors Ltd. | EICHERMOT | 6988 | 7073 | 6904 | 6871 | 6992.5 | 121.50 | 1.77 | 490390 | 342.91 | 8230 | 2836 | 2026-03-25 15:56:08 |
| Eternal Ltd. | ETERNAL | 242 | 244.5 | 240.01 | 237.94 | 242.18 | 4.24 | 1.78 | 64768357 | 1568.56 | 368.45 | 44.35 | 2026-03-25 16:00:21 |
| GAIL (India) Ltd. | GAIL | 139.8 | 140.85 | 138.3 | 137.67 | 139.2 | 1.53 | 1.11 | 17031700 | 237.08 | 246.3 | 83 | 2026-03-25 15:59:39 |
| Godrej Consumer Products Ltd. | GODREJCP | 1017 | 1049 | 1006.5 | 1006.9 | 1039.6 | 32.70 | 3.25 | 1999538 | 207.87 | 1541.85 | 793.85 | 2026-03-25 15:59:35 |
| Grasim Industries Ltd. | GRASIM | 2561.8 | 2668.4 | 2561.8 | 2549.4 | 2647.8 | 98.40 | 3.86 | 1656810 | 438.69 | 2979 | 1527.05 | 2026-03-25 15:59:37 |
| Havells India Ltd. | HAVELLS | 1251.2 | 1300 | 1240.6 | 1234.2 | 1268.4 | 34.20 | 2.77 | 1256831 | 159.42 | 2106 | 1024.5 | 2026-03-25 15:56:15 |
| HCL Technologies Ltd. | HCLTECH | 1348 | 1411.4 | 1348 | 1373.3 | 1381.3 | 8.00 | 0.58 | 4167275 | 575.63 | 2012.2 | 882 | 2026-03-25 15:57:11 |
| HDFC Bank Ltd. | HDFCBANK | 768.2 | 794.8 | 768.2 | 764.9 | 782.3 | 17.40 | 2.27 | 59230640 | 4633.61 | 2037.7 | 741.05 | 2026-03-25 16:00:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.95 | 617.2 | 603.95 | 603 | 612.9 | 9.90 | 1.64 | 2915736 | 178.71 | 820.75 | 457.8 | 2026-03-25 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5305 | 5364 | 5278 | 5253 | 5289.5 | 36.50 | 0.69 | 531702 | 281.24 | 6388.5 | 2246 | 2026-03-25 15:59:26 |
| Hindalco Industries Ltd. | HINDALCO | 866 | 874.8 | 862.3 | 854.65 | 868.65 | 14.00 | 1.64 | 4491373 | 390.14 | 1029.8 | 358.8 | 2026-03-25 15:58:45 |
| Hindustan Aeronautics Ltd. | HAL | 3693 | 3729.9 | 3661 | 3654 | 3669.4 | 15.40 | 0.42 | 1052741 | 386.29 | 5674.75 | 1771.25 | 2026-03-25 15:59:23 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2098 | 2154.7 | 2086 | 2085 | 2134.8 | 49.80 | 2.39 | 2069217 | 441.74 | 3035 | 2033.3 | 2026-03-25 15:59:38 |
| Hyundai Motor India Ltd. | HYUNDAI | 1875 | 1906.9 | 1871.4 | 1859.5 | 1885.5 | 26.00 | 1.40 | 500049 | 94.28 | 2026-03-25 15:59:24 | ||
| ICICI Bank Ltd. | ICICIBANK | 1258.9 | 1272.9 | 1254.4 | 1251.2 | 1259.7 | 8.50 | 0.68 | 17290030 | 2178.03 | 1500 | 796 | 2026-03-25 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1740.1 | 1780.9 | 1736 | 1730.1 | 1770.3 | 40.20 | 2.32 | 505039 | 89.41 | 2301.9 | 1049.05 | 2026-03-25 15:55:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 537 | 551.75 | 537 | 537.5 | 540.6 | 3.10 | 0.58 | 1901427 | 102.79 | 796.8 | 380.7 | 2026-03-25 15:52:02 |
| Indian Oil Corporation Ltd. | IOC | 141.32 | 141.69 | 139 | 138.7 | 140.52 | 1.82 | 1.31 | 22848464 | 321.07 | 196.8 | 65.2 | 2026-03-25 16:00:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518 | 530.4 | 516.05 | 515.15 | 523.75 | 8.60 | 1.67 | 1506234 | 78.89 | 1138.9 | 504.85 | 2026-03-25 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 93.99 | 96.35 | 93.8 | 92.87 | 95.24 | 2.37 | 2.55 | 17788550 | 169.42 | 229 | 20.8 | 2026-03-25 15:59:43 |
| IndusInd Bank Ltd. | INDUSINDBK | 802.95 | 834.3 | 802.95 | 797.25 | 818.4 | 21.15 | 2.65 | 3095936 | 253.37 | 1694.5 | 606 | 2026-03-25 15:59:04 |
| Info Edge (India) Ltd. | NAUKRI | 996 | 1030.1 | 990 | 987.4 | 998 | 10.60 | 1.07 | 1878359 | 187.46 | 9128.9 | 930.5 | 2026-03-25 15:56:01 |
| Infosys Ltd. | INFY | 1270 | 1290.6 | 1257.1 | 1278.3 | 1279.1 | 0.80 | 0.06 | 10824030 | 1384.50 | 2006.45 | 1185.3 | 2026-03-25 15:59:43 |
| Interglobe Aviation Ltd. | INDIGO | 4219.9 | 4317.9 | 4181 | 4150.8 | 4294.7 | 143.90 | 3.47 | 2206366 | 947.57 | 6232.5 | 1676 | 2026-03-25 15:59:26 |
| ITC Ltd. | ITC | 292.7 | 298.5 | 292.25 | 291.25 | 295.7 | 4.45 | 1.53 | 26184716 | 774.28 | 528.5 | 288.75 | 2026-03-25 15:59:41 |
| Jindal Steel Ltd. | JINDALSTEL | 1132.2 | 1154 | 1130.5 | 1120.6 | 1143 | 22.40 | 2.00 | 1230757 | 140.68 | 1272.1 | 377 | 2026-03-25 15:51:55 |
| JIO Financial Services Ltd. | JIOFIN | 235 | 241 | 234.75 | 232.7 | 237.35 | 4.65 | 2.00 | 15684548 | 372.27 | 2026-03-25 16:00:21 | ||
| JSW Energy Ltd. | JSWENERGY | 490 | 503.55 | 489.05 | 484 | 494.3 | 10.30 | 2.13 | 3450016 | 170.53 | 804.9 | 204.65 | 2026-03-25 15:59:25 |
| JSW Steel Ltd. | JSWSTEEL | 1140 | 1170.1 | 1137.3 | 1133.7 | 1156 | 22.30 | 1.97 | 1632217 | 188.68 | 1284.7 | 614.2 | 2026-03-25 15:59:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 368.95 | 378 | 363 | 366.85 | 371.1 | 4.25 | 1.16 | 42442702 | 1575.05 | 2301.9 | 355.25 | 2026-03-25 15:58:37 |
| Larsen & Toubro Ltd. | LT | 3569.9 | 3660 | 3546 | 3516.8 | 3649.3 | 132.50 | 3.77 | 5090205 | 1857.57 | 4440 | 1797.4 | 2026-03-25 16:00:21 |
| Life Insurance Corporation of India | LICI | 764 | 784.65 | 763.55 | 758.7 | 781.1 | 22.40 | 2.95 | 1231067 | 96.16 | 1222 | 530.05 | 2026-03-25 15:58:54 |
| Lodha Developers Ltd. | LODHA | 747.6 | 759.85 | 725.1 | 726.4 | 733.85 | 7.45 | 1.03 | 14941152 | 1096.46 | 1649.95 | 355.5 | 2026-03-25 15:58:03 |
| LTM Ltd. | LTM | 4220 | 4323.6 | 4170 | 4211.5 | 4292.9 | 81.40 | 1.93 | 537105 | 230.57 | 6767.95 | 3802 | 2026-03-25 15:59:26 |
| Mahindra & Mahindra Ltd. | M&M | 3099.9 | 3157.9 | 3082.9 | 3031.3 | 3128.1 | 96.80 | 3.19 | 3328790 | 1041.28 | 3839.9 | 1123.4 | 2026-03-25 15:59:53 |
| Marico Ltd. | MARICO | 747.9 | 758.75 | 743.1 | 739.1 | 753.75 | 14.65 | 1.98 | 1755316 | 132.31 | 813.5 | 462.7 | 2026-03-25 15:56:03 |
| Maruti Suzuki India Ltd. | MARUTI | 12549 | 12780 | 12506 | 12464 | 12711 | 247.00 | 1.98 | 540649 | 687.22 | 17370 | 8076.05 | 2026-03-25 15:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 973.9 | 993.3 | 965.2 | 969.2 | 988.2 | 19.00 | 1.96 | 2719592 | 268.75 | 1314.3 | 354.1 | 2026-03-25 15:57:03 |
| Nestle India Ltd. | NESTLEIND | 1183.2 | 1217.8 | 1180 | 1183.2 | 1204.1 | 20.90 | 1.77 | 1003662 | 120.85 | 24745 | 1084.7 | 2026-03-25 15:58:30 |
| NTPC Ltd. | NTPC | 376 | 380.95 | 375.6 | 375.55 | 378.4 | 2.85 | 0.76 | 9266292 | 350.64 | 448.45 | 152.6 | 2026-03-25 16:00:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.35 | 271.5 | 266.4 | 268.05 | 270.2 | 2.15 | 0.80 | 13380625 | 361.54 | 345 | 121.5 | 2026-03-25 16:00:21 |
| Pidilite Industries Ltd. | PIDILITIND | 1352.2 | 1383.9 | 1350 | 1332.2 | 1362.8 | 30.60 | 2.30 | 886923 | 120.87 | 3415 | 1293.3 | 2026-03-25 15:58:33 |
| Power Finance Corporation Ltd. | PFC | 402.15 | 409.2 | 400.85 | 398.75 | 403.45 | 4.70 | 1.18 | 9329612 | 376.40 | 580 | 100.85 | 2026-03-25 15:58:23 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.9 | 302.25 | 294.2 | 299 | 295 | -4.00 | -1.34 | 16423641 | 484.50 | 366.25 | 186.35 | 2026-03-25 15:59:28 |
| Punjab National Bank | PNB | 108.6 | 110.85 | 108.3 | 107.26 | 110.07 | 2.81 | 2.62 | 20472368 | 225.34 | 142.9 | 32.15 | 2026-03-25 16:00:21 |
| REC Ltd. | RECLTD | 324.9 | 329.15 | 323.25 | 320.8 | 327.7 | 6.90 | 2.15 | 6889607 | 225.77 | 654 | 91.05 | 2026-03-25 16:00:21 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1430.5 | 1408.4 | 1411.8 | 1413.1 | 1.30 | 0.09 | 19041331 | 2690.73 | 3217.6 | 1114.85 | 2026-03-25 16:00:21 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113 | 115.65 | 112.15 | 111.13 | 113.13 | 2.00 | 1.80 | 21168651 | 239.48 | 216.99 | 61.8 | 2026-03-25 15:59:01 |
| SBI Cards And Payment Services Ltd. | SBICARD | 682 | 711.55 | 678.95 | 673.5 | 700.2 | 26.70 | 3.96 | 1334034 | 93.41 | 1028.65 | 647.95 | 2026-03-25 15:58:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1845.3 | 1867.4 | 1839.2 | 1836 | 1851.8 | 15.80 | 0.86 | 1167758 | 216.25 | 2132 | 1054 | 2026-03-25 15:58:53 |
| Shree Cement Ltd. | SHREECEM | 23500 | 24355 | 23445 | 23325 | 24230 | 905.00 | 3.88 | 19081 | 46.23 | 32490 | 20150 | 2026-03-25 15:55:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 919 | 965 | 917.3 | 903.6 | 956 | 52.40 | 5.80 | 14265748 | 1363.81 | 3652.25 | 493.35 | 2026-03-25 15:58:25 |
| Siemens Energy India Ltd. | ENRIN | 2715 | 2781 | 2695.1 | 2688 | 2771.4 | 83.40 | 3.10 | 357865 | 99.18 | 2026-03-25 15:59:59 | ||
| Siemens Ltd. | SIEMENS | 3015 | 3127 | 3015 | 3001.8 | 3101.3 | 99.50 | 3.31 | 366090 | 113.54 | 8129.9 | 2450 | 2026-03-25 15:59:26 |
| SRF Ltd. | SRF | 2502 | 2581.8 | 2484.8 | 2471.6 | 2568.1 | 96.50 | 3.90 | 847207 | 217.57 | 3325 | 2040 | 2026-03-25 15:59:26 |
| State Bank Of India | SBIN | 1043 | 1065.5 | 1043 | 1030.8 | 1060.6 | 29.80 | 2.89 | 16205333 | 1718.74 | 1234.7 | 499.35 | 2026-03-25 16:00:21 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1766.7 | 1809.5 | 1755.5 | 1753.3 | 1795.4 | 42.10 | 2.40 | 1900794 | 341.27 | 1960.35 | 856.8 | 2026-03-25 16:00:21 |
| Tata Consultancy Services Ltd. | TCS | 2400.9 | 2421.6 | 2369.8 | 2398.8 | 2377.4 | -21.40 | -0.89 | 5843778 | 1389.30 | 4592.25 | 2348 | 2026-03-25 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1053.1 | 1073 | 1050.6 | 1053.1 | 1056.1 | 3.00 | 0.28 | 1566241 | 165.41 | 1262.6 | 686.6 | 2026-03-25 15:59:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 316 | 322.25 | 314.6 | 311.2 | 317.95 | 6.75 | 2.17 | 7857557 | 249.83 | 1179 | 303.5 | 2026-03-25 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 388 | 395 | 387.05 | 384.75 | 390.7 | 5.95 | 1.55 | 6900597 | 269.61 | 494.85 | 182.35 | 2026-03-25 16:00:21 |
| Tata Steel Ltd. | TATASTEEL | 193.03 | 197.15 | 192.32 | 190.79 | 196.65 | 5.86 | 3.07 | 34767360 | 683.70 | 216.45 | 95 | 2026-03-25 16:00:21 |
| Tech Mahindra Ltd. | TECHM | 1422.4 | 1428.7 | 1393 | 1432.7 | 1408.5 | -24.20 | -1.69 | 4938929 | 695.65 | 1854 | 981.05 | 2026-03-25 15:59:38 |
| The Indian Hotels Company Ltd. | INDHOTEL | 611.7 | 625.95 | 609.7 | 604.05 | 617.3 | 13.25 | 2.19 | 2887317 | 178.23 | 894.9 | 263.35 | 2026-03-25 16:00:00 |
| Titan Company Ltd. | TITAN | 3950 | 4097 | 3940.5 | 3899.5 | 4039.3 | 139.80 | 3.59 | 1306823 | 527.87 | 4378.4 | 2269.6 | 2026-03-25 15:59:26 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4277.9 | 4335 | 4231 | 4256.6 | 4297.5 | 40.90 | 0.96 | 237001 | 101.85 | 4482.9 | 1445.55 | 2026-03-25 15:57:28 |
| Trent Ltd. | TRENT | 3415.6 | 3532.3 | 3390 | 3365.6 | 3478.9 | 113.30 | 3.37 | 1086467 | 377.97 | 8345 | 1155 | 2026-03-25 15:59:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 3520 | 3590 | 3503 | 3479.7 | 3543.2 | 63.50 | 1.82 | 1068845 | 378.71 | 3970 | 925 | 2026-03-25 16:00:21 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10801 | 11236 | 10801 | 10764 | 11204 | 440.00 | 4.09 | 456437 | 511.39 | 13110 | 6005 | 2026-03-25 15:59:09 |
| United Spirits Ltd. | UNITDSPR | 1337.9 | 1345.4 | 1305 | 1328 | 1311.6 | -16.40 | -1.23 | 3189905 | 418.39 | 1700 | 730.55 | 2026-03-25 15:59:38 |
| Varun Beverages Ltd. | VBL | 394.9 | 407.4 | 391.1 | 388.35 | 401.45 | 13.10 | 3.37 | 9134065 | 366.69 | 1702.8 | 381 | 2026-03-25 15:59:52 |
| Vedanta Ltd. | VEDL | 661 | 673.8 | 659 | 651.6 | 669.65 | 18.05 | 2.77 | 12926445 | 865.62 | 769.8 | 208.1 | 2026-03-25 15:59:59 |
| Wipro Ltd. | WIPRO | 189 | 190.62 | 187.9 | 188.74 | 189.05 | 0.31 | 0.16 | 13862888 | 262.08 | 596 | 187 | 2026-03-25 16:00:21 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 888.05 | 914 | 886.5 | 886.4 | 903.7 | 17.30 | 1.95 | 574279 | 51.90 | 1324.3 | 350.25 | 2026-03-25 15:59:46 |