Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24504.55
updated on: 18-May-2026 [12:59]

Advances - 31 | Declines - 79 | Unchanged - 0

Overview

Open 24406.15 Prev. Close 24572.15
Day High 24505.45 52 Week High 26975.15
Day Low 24193.45 52 Week Low 22720.45

Pivot Levels - Classic: as on 15-May-2026

PP: 24629.22 Resistance Support
First 24718.04 24483.34
Second 24863.92 24394.52
Third 24952.74 24248.64
Low
24193.45
Day Range High
24505.45
Low
24184.10
Month Range High
25487.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6381 6400 19.00 0.30
Asian Paints Ltd. 2605.6 2611.8 6.20 0.24
Bajaj Finance Ltd. 910.45 918.15 7.70 0.85
Bajaj Finserv Ltd. 1728.1 1732 3.90 0.23
Bharti Airtel Ltd. 1905.4 1950.2 44.80 2.35
Cipla Ltd. 1432.1 1434.6 2.50 0.17
Coal India Ltd. 462.2 463.1 0.90 0.19
Divi's Laboratories Ltd. 6760.5 6793 32.50 0.48
Grasim Industries Ltd. 2933.8 2943.3 9.50 0.32
HCL Technologies Ltd. 1132.6 1143.5 10.90 0.96
HDFC Bank Ltd. 767.5 772.85 5.35 0.70
ICICI Bank Ltd. 1244.5 1245.5 1.00 0.08
IndusInd Bank Ltd. 886.4 889.8 3.40 0.38
Infosys Ltd. 1119 1138.5 19.50 1.74
ITC Ltd. 309.45 309.65 0.20 0.06
Jindal Steel Ltd. 1232 1236.7 4.70 0.38
JSW Energy Ltd. 515.05 518.6 3.55 0.69
JSW Steel Ltd. 1278.8 1298.5 19.70 1.54
Kotak Mahindra Bank Ltd. 387.05 389.85 2.80 0.72
Larsen & Toubro Ltd. 3909 3921.9 12.90 0.33
Lodha Developers Ltd. 849.95 851.5 1.55 0.18
LTM Ltd. 3968.4 4072.8 104.40 2.63
Max Healthcare Institute Ltd. 1050.1 1055.5 5.40 0.51
Reliance Industries Ltd. 1336.4 1337.4 1.00 0.07
Sun Pharmaceutical Industries Ltd. 1878.2 1897.5 19.30 1.03
Tata Consultancy Services Ltd. 2264 2283.8 19.80 0.87
Tata Motors Ltd. 377.95 378.85 0.90 0.24
Tech Mahindra Ltd. 1370.5 1427 56.50 4.12
Ultratech Cement Ltd. 11487 11530 43.00 0.37
Varun Beverages Ltd. 503.8 507.9 4.10 0.81
Wipro Ltd. 190 191.92 1.92 1.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1303.6 1275 -28.60 -2.19
Adani Enterprises Ltd. 2716 2661.1 -54.90 -2.02
Adani Green Energy Ltd. 1379 1339.2 -39.80 -2.89
Adani Ports and Special Economic Zone Ltd. 1795.1 1777.4 -17.70 -0.99
Adani Power Ltd. 221.33 219.44 -1.89 -0.85
Adani Total Gas Ltd. 616.25 603.5 -12.75 -2.07
Ambuja Cements Ltd. 433.75 428.3 -5.45 -1.26
Apollo Hospitals Enterprise Ltd. 8082.5 8071 -11.50 -0.14
Avenue Supermarts Ltd. 4358.7 4309.5 -49.20 -1.13
Axis Bank Ltd. 1244.8 1233.8 -11.00 -0.88
Bajaj Auto Ltd. 10377.5 10214.5 -163.00 -1.57
Bajaj Holdings & Investment Ltd. 10308 10302 -6.00 -0.06
Bajaj Housing Finance Ltd. 83.85 82.35 -1.50 -1.79
Bank Of Baroda 261.4 258.7 -2.70 -1.03
Berger Paints India Ltd. 533.45 522.6 -10.85 -2.03
Bharat Electronics Ltd. 423.65 422.35 -1.30 -0.31
Bharat Heavy Electricals Ltd. 398.3 390.85 -7.45 -1.87
Bharat Petroleum Corporation Ltd. 284.45 281.45 -3.00 -1.05
Bosch Ltd. 37740 37265 -475.00 -1.26
Britannia Industries Ltd. 5406 5363 -43.00 -0.80
Canara Bank 128.07 124.66 -3.41 -2.66
CG Power and Industrial Solutions Ltd. 838.2 813.75 -24.45 -2.92
Cholamandalam Investment and Finance Company Ltd. 1546.3 1519.9 -26.40 -1.71
Colgate-Palmolive (India) Ltd. 2160 2130.4 -29.60 -1.37
Dabur India Ltd. 467.7 455.7 -12.00 -2.57
DLF Ltd. 566.75 563.9 -2.85 -0.50
Dr. Reddy's Laboratories Ltd. 1336.7 1334 -2.70 -0.20
Eicher Motors Ltd. 7014.5 6953.5 -61.00 -0.87
Eternal Ltd. 241.18 236.18 -5.00 -2.07
GAIL (India) Ltd. 162.13 159.56 -2.57 -1.59
Godrej Consumer Products Ltd. 1039.2 1011.5 -27.70 -2.67
Havells India Ltd. 1209.6 1190.7 -18.90 -1.56
HDFC Life Insurance Company Ltd. 608.7 602.05 -6.65 -1.09
Hero MotoCorp Ltd. 5064.5 4978.5 -86.00 -1.70
Hindalco Industries Ltd. 1067.5 1053.2 -14.30 -1.34
Hindustan Aeronautics Ltd. 4386.2 4251.5 -134.70 -3.07
Hindustan Unilever Ltd. 2272.2 2248.1 -24.10 -1.06
Hyundai Motor India Ltd. 1825.2 1776.8 -48.40 -2.65
ICICI Lombard General Insurance Company Ltd. 1835.2 1813.3 -21.90 -1.19
ICICI Prudential Life Insurance Company Ltd. 535.6 512 -23.60 -4.41
Indian Oil Corporation Ltd. 134.48 131.58 -2.90 -2.16
Indian Railway Catering And Tourism Corporation Ltd. 535.95 531.6 -4.35 -0.81
Indian Railway Finance Corporation Ltd. 98.86 96.53 -2.33 -2.36
Info Edge (India) Ltd. 928.1 924.85 -3.25 -0.35
Interglobe Aviation Ltd. 4314.9 4269.9 -45.00 -1.04
JIO Financial Services Ltd. 233.06 231.4 -1.66 -0.71
Life Insurance Corporation of India 799.15 786.8 -12.35 -1.55
Mahindra & Mahindra Ltd. 3123.1 3108 -15.10 -0.48
Marico Ltd. 841.15 836.75 -4.40 -0.52
Maruti Suzuki India Ltd. 13221 13064 -157.00 -1.19
Nestle India Ltd. 1430.5 1429.4 -1.10 -0.08
NTPC Ltd. 395.25 390.2 -5.05 -1.28
Oil & Natural Gas Corporation Ltd. 299.35 297.1 -2.25 -0.75
Pidilite Industries Ltd. 1467.7 1452.8 -14.90 -1.02
Power Finance Corporation Ltd. 445.75 428.95 -16.80 -3.77
Power Grid Corporation Of India Ltd. 305.85 294.3 -11.55 -3.78
Punjab National Bank 102.05 99 -3.05 -2.99
REC Ltd. 345.85 332.9 -12.95 -3.74
Samvardhana Motherson International Ltd. 129.92 127.89 -2.03 -1.56
SBI Cards And Payment Services Ltd. 626 623.95 -2.05 -0.33
SBI Life Insurance Company Ltd. 1864.5 1858.4 -6.10 -0.33
Shree Cement Ltd. 24970 24450 -520.00 -2.08
Shriram Finance Ltd. 937.9 924.6 -13.30 -1.42
Siemens Energy India Ltd. 3086.1 3043 -43.10 -1.40
Siemens Ltd. 3587.9 3503.5 -84.40 -2.35
SRF Ltd. 2689.5 2635.6 -53.90 -2.00
State Bank Of India 963.2 941.8 -21.40 -2.22
Tata Consumer Products Ltd. 1234 1228.5 -5.50 -0.45
Tata Motors Passenger Vehicles Ltd. 356.55 352.7 -3.85 -1.08
Tata Power Company Ltd. 407 399.25 -7.75 -1.90
Tata Steel Ltd. 216.84 210.21 -6.63 -3.06
The Indian Hotels Company Ltd. 656.25 645.8 -10.45 -1.59
Titan Company Ltd. 4169.1 4137.2 -31.90 -0.77
Torrent Pharmaceuticals Ltd. 4405.7 4400.7 -5.00 -0.11
Trent Ltd. 4101.3 4012.1 -89.20 -2.17
TVS Motor Company Ltd. 3466.8 3336.6 -130.20 -3.76
United Spirits Ltd. 1320.7 1300.9 -19.80 -1.50
Vedanta Ltd. 331.05 326.75 -4.30 -1.30
Zydus Lifesciences Ltd. 1011.7 991.25 -20.45 -2.02

Market Stats

Advances
31
Declines
79
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6310 6400.5 6225 6381 6400 19.00 0.30 221184 141.56 9149.95 2640 2026-05-18 12:59:59
Adani Energy Solutions Ltd. ADANIENSOL 1295 1295.8 1248.2 1303.6 1275 -28.60 -2.19 1639792 209.07 4236.75 588 2026-05-18 12:59:56
Adani Enterprises Ltd. ADANIENT 2700 2710 2647.5 2716 2661.1 -54.90 -2.02 1386594 368.99 4190 1017.45 2026-05-18 12:59:59
Adani Green Energy Ltd. ADANIGREEN 1374.9 1374.9 1312.4 1379 1339.2 -39.80 -2.89 2382309 319.04 2572 439.1 2026-05-18 12:59:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1785.5 1785.5 1745 1795.1 1777.4 -17.70 -0.99 1255937 223.23 1823.9 395.1 2026-05-18 12:59:59
Adani Power Ltd. ADANIPOWER 221 223.5 218.03 221.33 219.44 -1.89 -0.85 21483286 471.43 895.85 128.1 2026-05-18 12:59:55
Adani Total Gas Ltd. ATGL 611 615.9 596.15 616.25 603.5 -12.75 -2.07 986388 59.53 4000 462.8 2026-05-18 12:59:56
Ambuja Cements Ltd. AMBUJACEM 430 430 421.1 433.75 428.3 -5.45 -1.26 1132902 48.52 706.95 315.3 2026-05-18 12:59:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8062.5 8099 8012.5 8082.5 8071 -11.50 -0.14 169864 137.10 8180 3987.85 2026-05-18 12:59:56
Asian Paints Ltd. ASIANPAINT 2580.1 2613.7 2556 2605.6 2611.8 6.20 0.24 415830 108.61 3582.9 2115 2026-05-18 12:59:59
Avenue Supermarts Ltd. DMART 4335.3 4345.6 4268 4358.7 4309.5 -49.20 -1.13 77489 33.39 5484.85 3292 2026-05-18 12:59:55
Axis Bank Ltd. AXISBANK 1239 1239 1222.1 1244.8 1233.8 -11.00 -0.88 2888235 356.35 1418.3 707.7 2026-05-18 12:59:59
Bajaj Auto Ltd. BAJAJ-AUTO 10325 10326 10144.5 10377.5 10214.5 -163.00 -1.57 187525 191.55 12774 3461.25 2026-05-18 12:59:59
Bajaj Finance Ltd. BAJFINANCE 900 918.6 890.7 910.45 918.15 7.70 0.85 2635948 242.02 9788 787.9 2026-05-18 12:59:59
Bajaj Finserv Ltd. BAJAJFINSV 1715 1732 1693.8 1728.1 1732 3.90 0.23 389027 67.38 2195 1215 2026-05-18 12:59:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10250 10344 10100 10308 10302 -6.00 -0.06 16402 16.90 14763 5276.95 2026-05-18 12:59:59
Bajaj Housing Finance Ltd. BAJAJHFL 83.01 83.35 81.8 83.85 82.35 -1.50 -1.79 2328644 19.18 2026-05-18 12:59:56
Bank Of Baroda BANKBARODA 260 260 255.3 261.4 258.7 -2.70 -1.03 4200371 108.66 325.5 117 2026-05-18 12:59:56
Berger Paints India Ltd. BERGEPAINT 525.5 526.1 510.6 533.45 522.6 -10.85 -2.03 216098 11.29 759 391.1 2026-05-18 12:59:57
Bharat Electronics Ltd. BEL 423.85 424 414.6 423.65 422.35 -1.30 -0.31 5556017 234.66 473.45 87 2026-05-18 12:59:59
Bharat Heavy Electricals Ltd. BHEL 395.6 395.6 386.1 398.3 390.85 -7.45 -1.87 6491419 253.72 417.9 51.35 2026-05-18 12:59:56
Bharat Petroleum Corporation Ltd. BPCL 282 282 276.6 284.45 281.45 -3.00 -1.05 4909024 138.16 687.95 234.01 2026-05-18 12:59:56
Bharti Airtel Ltd. BHARTIARTL 1904.8 1953.8 1890.4 1905.4 1950.2 44.80 2.35 8768386 1710.01 2174.5 686.2 2026-05-18 12:59:59
Bosch Ltd. BOSCHLTD 37735 37740 37070 37740 37265 -475.00 -1.26 9589 35.73 41945 15300 2026-05-18 12:59:56
Britannia Industries Ltd. BRITANNIA 5385.5 5385.5 5289.5 5406 5363 -43.00 -0.80 175337 94.03 6469.9 3564.1 2026-05-18 12:59:56
Canara Bank CANBK 127 127 124.05 128.07 124.66 -3.41 -2.66 12659889 157.82 632.9 78.6 2026-05-18 12:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 825.95 830 805.3 838.2 813.75 -24.45 -2.92 2133517 173.61 886.8 212.1 2026-05-18 12:59:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1538 1538 1500 1546.3 1519.9 -26.40 -1.71 424396 64.50 1831.5 658 2026-05-18 12:59:57
Cipla Ltd. CIPLA 1422 1442.1 1411.8 1432.1 1434.6 2.50 0.17 1171318 168.04 1702.05 852 2026-05-18 12:59:59
Coal India Ltd. COALINDIA 462 468.5 457.05 462.2 463.1 0.90 0.19 4731899 219.13 543.55 207.6 2026-05-18 12:59:59
Colgate-Palmolive (India) Ltd. COLPAL 2150 2150 2113.6 2160 2130.4 -29.60 -1.37 74434 15.86 3890 1434.6 2026-05-18 12:59:56
Dabur India Ltd. DABUR 466.8 466.8 453.9 467.7 455.7 -12.00 -2.57 558476 25.45 672 403.35 2026-05-18 12:59:58
Divi's Laboratories Ltd. DIVISLAB 6750.5 6799 6658 6760.5 6793 32.50 0.48 217372 147.66 7071.5 2730 2026-05-18 12:59:59
DLF Ltd. DLF 560.75 565.85 554 566.75 563.9 -2.85 -0.50 1906265 107.49 967.6 336.5 2026-05-18 12:59:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1336.5 1341.9 1322 1336.7 1334 -2.70 -0.20 1096587 146.28 7107.45 1020 2026-05-18 12:59:59
Eicher Motors Ltd. EICHERMOT 6970 6974.5 6813 7014.5 6953.5 -61.00 -0.87 186730 129.84 8230 2836 2026-05-18 12:59:59
Eternal Ltd. ETERNAL 238.18 239.4 233.61 241.18 236.18 -5.00 -2.07 14334033 338.54 368.45 44.35 2026-05-18 12:59:59
GAIL (India) Ltd. GAIL 160.65 161 157.64 162.13 159.56 -2.57 -1.59 9102675 145.24 246.3 83 2026-05-18 12:59:59
Godrej Consumer Products Ltd. GODREJCP 1035.5 1035.5 1001.5 1039.2 1011.5 -27.70 -2.67 1600233 161.86 1541.85 793.85 2026-05-18 12:59:58
Grasim Industries Ltd. GRASIM 2906 2946.5 2885.2 2933.8 2943.3 9.50 0.32 348161 102.47 3007.3 1527.05 2026-05-18 12:59:59
Havells India Ltd. HAVELLS 1206 1206 1176.3 1209.6 1190.7 -18.90 -1.56 350760 41.76 2106 1024.5 2026-05-18 12:59:59
HCL Technologies Ltd. HCLTECH 1129 1147.3 1121.4 1132.6 1143.5 10.90 0.96 1481595 169.42 2012.2 882 2026-05-18 12:59:58
HDFC Bank Ltd. HDFCBANK 759 773 751.35 767.5 772.85 5.35 0.70 15838924 1224.11 2037.7 726.65 2026-05-18 12:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 600.7 605.6 594.05 608.7 602.05 -6.65 -1.09 2471734 148.81 820.75 457.8 2026-05-18 12:59:59
Hero MotoCorp Ltd. HEROMOTOCO 5034.5 5034.5 4924 5064.5 4978.5 -86.00 -1.70 231270 115.14 6388.5 2246 2026-05-18 12:59:59
Hindalco Industries Ltd. HINDALCO 1050 1060 1044 1067.5 1053.2 -14.30 -1.34 2464113 259.52 1105 358.8 2026-05-18 12:59:59
Hindustan Aeronautics Ltd. HAL 4359.4 4375.9 4175 4386.2 4251.5 -134.70 -3.07 1392136 591.87 5674.75 1771.25 2026-05-18 12:59:59
Hindustan Unilever Ltd. HINDUNILVR 2263.1 2264.8 2224.7 2272.2 2248.1 -24.10 -1.06 575635 129.41 3035 2022.5 2026-05-18 12:59:59
Hyundai Motor India Ltd. HYUNDAI 1807 1808.1 1766.1 1825.2 1776.8 -48.40 -2.65 937530 166.58 2026-05-18 12:59:58
ICICI Bank Ltd. ICICIBANK 1235.5 1245.9 1232 1244.5 1245.5 1.00 0.08 6766080 842.72 1500 796 2026-05-18 12:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1820 1830 1789.5 1835.2 1813.3 -21.90 -1.19 176835 32.07 2301.9 1049.05 2026-05-18 12:59:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 507.95 512.15 488.6 535.6 512 -23.60 -4.41 4692245 240.24 796.8 380.7 2026-05-18 12:59:58
Indian Oil Corporation Ltd. IOC 134 134 130.53 134.48 131.58 -2.90 -2.16 10143342 133.47 196.8 65.2 2026-05-18 12:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 535.05 523 535.95 531.6 -4.35 -0.81 507555 26.98 1138.9 492.65 2026-05-18 12:59:59
Indian Railway Finance Corporation Ltd. IRFC 98 98.02 95.17 98.86 96.53 -2.33 -2.36 9218981 88.99 229 20.8 2026-05-18 12:59:59
IndusInd Bank Ltd. INDUSINDBK 885.75 890 870.2 886.4 889.8 3.40 0.38 744359 66.23 1694.5 606 2026-05-18 12:59:59
Info Edge (India) Ltd. NAUKRI 922.5 928.4 914.8 928.1 924.85 -3.25 -0.35 1543393 142.74 9128.9 914.8 2026-05-18 12:59:58
Infosys Ltd. INFY 1119 1141.9 1118 1119 1138.5 19.50 1.74 7487137 852.41 2006.45 1089 2026-05-18 12:59:59
Interglobe Aviation Ltd. INDIGO 4268.1 4289.8 4226 4314.9 4269.9 -45.00 -1.04 290995 124.25 6232.5 1676 2026-05-18 12:59:59
ITC Ltd. ITC 309.45 312.3 306.5 309.45 309.65 0.20 0.06 7961350 246.52 528.5 287 2026-05-18 12:59:59
Jindal Steel Ltd. JINDALSTEL 1229.2 1237.5 1200.7 1232 1236.7 4.70 0.38 467264 57.79 1306.2 377 2026-05-18 12:59:55
JIO Financial Services Ltd. JIOFIN 230 231.5 227.21 233.06 231.4 -1.66 -0.71 8611583 199.27 2026-05-18 12:59:58
JSW Energy Ltd. JSWENERGY 521 523.55 508.1 515.05 518.6 3.55 0.69 3864767 200.43 804.9 204.65 2026-05-18 12:59:59
JSW Steel Ltd. JSWSTEEL 1280 1298.5 1258.3 1278.8 1298.5 19.70 1.54 1800879 233.84 1314 614.2 2026-05-18 12:59:59
Kotak Mahindra Bank Ltd. KOTAKBANK 382 389.95 380.3 387.05 389.85 2.80 0.72 7090525 276.42 2301.9 345.5 2026-05-18 12:59:59
Larsen & Toubro Ltd. LT 3873.9 3922.4 3852 3909 3921.9 12.90 0.33 1044146 409.50 4440 1797.4 2026-05-18 12:59:58
Life Insurance Corporation of India LICI 795.85 795.85 777.7 799.15 786.8 -12.35 -1.55 642281 50.53 1222 530.05 2026-05-18 12:59:59
Lodha Developers Ltd. LODHA 833.4 852.4 830.2 849.95 851.5 1.55 0.18 1596977 135.98 1649.95 355.5 2026-05-18 12:59:59
LTM Ltd. LTM 3968.4 4091.5 3947.4 3968.4 4072.8 104.40 2.63 266072 108.37 6767.95 3802 2026-05-18 12:59:59
Mahindra & Mahindra Ltd. M&M 3100 3108.8 3050 3123.1 3108 -15.10 -0.48 892922 277.52 3839.9 1123.4 2026-05-18 12:59:59
Marico Ltd. MARICO 841.15 844.8 830.45 841.15 836.75 -4.40 -0.52 955301 79.93 848.8 462.7 2026-05-18 12:59:59
Maruti Suzuki India Ltd. MARUTI 13127 13139 12850 13221 13064 -157.00 -1.19 247525 323.37 17370 8076.05 2026-05-18 12:59:59
Max Healthcare Institute Ltd. MAXHEALTH 1040 1055.5 1024.3 1050.1 1055.5 5.40 0.51 670047 70.72 1314.3 354.1 2026-05-18 12:59:55
Nestle India Ltd. NESTLEIND 1430.5 1444.7 1418.1 1430.5 1429.4 -1.10 -0.08 1155382 165.15 24745 1084.7 2026-05-18 12:59:59
NTPC Ltd. NTPC 393 393.85 387.1 395.25 390.2 -5.05 -1.28 3123844 121.89 448.45 152.6 2026-05-18 12:59:59
Oil & Natural Gas Corporation Ltd. ONGC 299.35 300.7 295.1 299.35 297.1 -2.25 -0.75 6785087 201.58 345 121.5 2026-05-18 12:59:59
Pidilite Industries Ltd. PIDILITIND 1456 1456.6 1428.2 1467.7 1452.8 -14.90 -1.02 410425 59.63 3415 1259 2026-05-18 12:59:59
Power Finance Corporation Ltd. PFC 443.8 443.8 427.4 445.75 428.95 -16.80 -3.77 2974301 127.58 580 100.85 2026-05-18 12:59:59
Power Grid Corporation Of India Ltd. POWERGRID 296.3 298.45 290.2 305.85 294.3 -11.55 -3.78 10095062 297.10 366.25 186.35 2026-05-18 12:59:58
Punjab National Bank PNB 101 101 98.55 102.05 99 -3.05 -2.99 31792979 314.75 142.9 32.15 2026-05-18 12:59:59
REC Ltd. RECLTD 345 345 331.65 345.85 332.9 -12.95 -3.74 4126304 137.36 654 91.05 2026-05-18 12:59:58
Reliance Industries Ltd. RELIANCE 1334 1342 1318.7 1336.4 1337.4 1.00 0.07 6542901 875.05 3217.6 1114.85 2026-05-18 12:59:59
Samvardhana Motherson International Ltd. MOTHERSON 128.95 128.95 125.15 129.92 127.89 -2.03 -1.56 12955827 165.69 216.99 61.8 2026-05-18 12:59:59
SBI Cards And Payment Services Ltd. SBICARD 622.2 624.3 612.1 626 623.95 -2.05 -0.33 573546 35.79 1028.65 612.1 2026-05-18 12:59:59
SBI Life Insurance Company Ltd. SBILIFE 1846 1859 1825.3 1864.5 1858.4 -6.10 -0.33 413896 76.92 2132 1054 2026-05-18 12:59:59
Shree Cement Ltd. SHREECEM 24800 24905 24160 24970 24450 -520.00 -2.08 9301 22.74 32490 20150 2026-05-18 12:59:59
Shriram Finance Ltd. SHRIRAMFIN 923.8 926.9 911 937.9 924.6 -13.30 -1.42 3528422 326.24 3652.25 493.35 2026-05-18 12:59:59
Siemens Energy India Ltd. ENRIN 3086.1 3099.9 3013.6 3086.1 3043 -43.10 -1.40 123659 37.63 2026-05-18 12:59:58
Siemens Ltd. SIEMENS 3572 3572 3454.5 3587.9 3503.5 -84.40 -2.35 204297 71.58 8129.9 2450 2026-05-18 12:59:59
SRF Ltd. SRF 2666 2685 2607.2 2689.5 2635.6 -53.90 -2.00 139972 36.89 3325 2040 2026-05-18 12:59:55
State Bank Of India SBIN 952 954.9 933.9 963.2 941.8 -21.40 -2.22 9041850 851.56 1234.7 499.35 2026-05-18 12:59:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1878.2 1898 1865 1878.2 1897.5 19.30 1.03 1395346 264.77 1960.35 856.8 2026-05-18 12:59:59
Tata Consultancy Services Ltd. TCS 2264 2286.3 2252.2 2264 2283.8 19.80 0.87 1834700 419.01 4592.25 2206.4 2026-05-18 12:59:59
Tata Consumer Products Ltd. TATACONSUM 1230.7 1232.9 1215.1 1234 1228.5 -5.50 -0.45 1003099 123.23 1282.7 686.6 2026-05-18 12:59:59
Tata Motors Ltd. TMCV 373 378.95 365.9 377.95 378.85 0.90 0.24 6540560 247.79 2026-05-18 12:59:59
Tata Motors Passenger Vehicles Ltd. TMPV 354.8 358.25 351.1 356.55 352.7 -3.85 -1.08 6931538 244.48 1179 294.3 2026-05-18 12:59:58
Tata Power Company Ltd. TATAPOWER 404.6 404.6 395.95 407 399.25 -7.75 -1.90 3620508 144.55 494.85 182.35 2026-05-18 12:59:58
Tata Steel Ltd. TATASTEEL 211 211.82 205.05 216.84 210.21 -6.63 -3.06 52106759 1095.34 224.4 95 2026-05-18 12:59:59
Tech Mahindra Ltd. TECHM 1363.7 1431.2 1363.7 1370.5 1427 56.50 4.12 4793851 684.08 1854 981.05 2026-05-18 12:59:59
The Indian Hotels Company Ltd. INDHOTEL 651 651 633.4 656.25 645.8 -10.45 -1.59 2250919 145.36 894.9 263.35 2026-05-18 12:59:59
Titan Company Ltd. TITAN 4130.1 4138.7 4065.6 4169.1 4137.2 -31.90 -0.77 483950 200.22 4605 2269.6 2026-05-18 12:59:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4357 4405.7 4306 4405.7 4400.7 -5.00 -0.11 193000 84.93 4555.1 1445.55 2026-05-18 12:59:59
Trent Ltd. TRENT 4051 4068.7 3980.6 4101.3 4012.1 -89.20 -2.17 672743 269.91 8345 1155 2026-05-18 12:59:59
TVS Motor Company Ltd. TVSMOTOR 3430 3435.9 3332.1 3466.8 3336.6 -130.20 -3.76 848287 283.04 3970 925 2026-05-18 12:59:59
Ultratech Cement Ltd. ULTRACEMCO 11447 11535 11253 11487 11530 43.00 0.37 118903 137.10 13110 6005 2026-05-18 12:59:59
United Spirits Ltd. UNITDSPR 1320.3 1320.3 1271.3 1320.7 1300.9 -19.80 -1.50 516550 67.20 1700 730.55 2026-05-18 12:59:58
Varun Beverages Ltd. VBL 503.8 508.15 494.3 503.8 507.9 4.10 0.81 2356450 119.68 1702.8 381 2026-05-18 12:59:59
Vedanta Ltd. VEDL 323.9 329.35 320.65 331.05 326.75 -4.30 -1.30 14736998 481.53 795 208.1 2026-05-18 12:59:59
Wipro Ltd. WIPRO 190.99 192.48 189.2 190 191.92 1.92 1.01 9780408 187.71 596 186.5 2026-05-18 12:59:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1010 1010 987.85 1011.7 991.25 -20.45 -2.02 657781 65.20 1324.3 350.25 2026-05-18 12:59:58