Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24809.80
updated on: 10-Apr-2026 [16:14]

Advances - 98 | Declines - 12 | Unchanged - 0

Overview

Open 24602.60 Prev. Close 24486.50
Day High 24831.30 52 Week High 26975.15
Day Low 24579.30 52 Week Low 22720.45

Pivot Levels - Classic: as on 10-Apr-2026

PP: 24740.13 Resistance Support
First 24900.96 24648.96
Second 24992.13 24488.13
Third 25152.96 24396.96
Low
24579.30
Day Range High
24831.30
Low
22720.45
Month Range High
24831.30
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6614 6859.5 245.50 3.71
Adani Energy Solutions Ltd. 1078.75 1157.9 79.15 7.34
Adani Enterprises Ltd. 2040.5 2086.8 46.30 2.27
Adani Green Energy Ltd. 1044.55 1085.35 40.80 3.91
Adani Ports and Special Economic Zone Ltd. 1447.4 1475.3 27.90 1.93
Adani Power Ltd. 172.33 175.81 3.48 2.02
Adani Total Gas Ltd. 549.9 581.05 31.15 5.66
Ambuja Cements Ltd. 434.05 445.2 11.15 2.57
Apollo Hospitals Enterprise Ltd. 7481.5 7511.5 30.00 0.40
Asian Paints Ltd. 2269.6 2360.7 91.10 4.01
Axis Bank Ltd. 1318.5 1350.8 32.30 2.45
Bajaj Auto Ltd. 9517 9813.5 296.50 3.12
Bajaj Finance Ltd. 903.25 924.55 21.30 2.36
Bajaj Finserv Ltd. 1767.7 1809.2 41.50 2.35
Bajaj Holdings & Investment Ltd. 9912.5 9997.5 85.00 0.86
Bajaj Housing Finance Ltd. 83.89 85.94 2.05 2.44
Bank Of Baroda 274.24 276.19 1.95 0.71
Berger Paints India Ltd. 435 454 19.00 4.37
Bharat Electronics Ltd. 439.75 442.45 2.70 0.61
Bharat Heavy Electricals Ltd. 277.2 284.71 7.51 2.71
Bharat Petroleum Corporation Ltd. 297.35 299.35 2.00 0.67
Bharti Airtel Ltd. 1859.4 1870 10.60 0.57
Bosch Ltd. 36770 37330 560.00 1.52
Britannia Industries Ltd. 5475 5557.5 82.50 1.51
Canara Bank 137.91 140.15 2.24 1.62
CG Power and Industrial Solutions Ltd. 720.6 731.1 10.50 1.46
Cholamandalam Investment and Finance Company Ltd. 1533.1 1581.2 48.10 3.14
Cipla Ltd. 1224.4 1229.5 5.10 0.42
Colgate-Palmolive (India) Ltd. 1906.7 1939.1 32.40 1.70
Dabur India Ltd. 429.4 435.7 6.30 1.47
Divi's Laboratories Ltd. 5952.5 6116.5 164.00 2.76
DLF Ltd. 562.95 569.6 6.65 1.18
Dr. Reddy's Laboratories Ltd. 1211.9 1232.2 20.30 1.68
Eicher Motors Ltd. 7147.5 7424 276.50 3.87
Eternal Ltd. 237.89 240.23 2.34 0.98
GAIL (India) Ltd. 152.22 154.08 1.86 1.22
Godrej Consumer Products Ltd. 1063.35 1078.1 14.75 1.39
Grasim Industries Ltd. 2740.5 2742.6 2.10 0.08
Havells India Ltd. 1257 1281.7 24.70 1.96
HDFC Bank Ltd. 797.7 810.3 12.60 1.58
HDFC Life Insurance Company Ltd. 591.2 604.15 12.95 2.19
Hero MotoCorp Ltd. 5284 5466.5 182.50 3.45
Hindalco Industries Ltd. 985.65 992.1 6.45 0.65
Hindustan Aeronautics Ltd. 4032.9 4112.2 79.30 1.97
Hindustan Unilever Ltd. 2133.2 2155.3 22.10 1.04
Hyundai Motor India Ltd. 1768.3 1796.4 28.10 1.59
ICICI Bank Ltd. 1281.3 1321.9 40.60 3.17
ICICI Lombard General Insurance Company Ltd. 1768.6 1786 17.40 0.98
ICICI Prudential Life Insurance Company Ltd. 541.95 547 5.05 0.93
Indian Oil Corporation Ltd. 141.67 142.96 1.29 0.91
Indian Railway Catering And Tourism Corporation Ltd. 531.55 542.3 10.75 2.02
Indian Railway Finance Corporation Ltd. 98.49 100.26 1.77 1.80
IndusInd Bank Ltd. 814.55 830.9 16.35 2.01
Interglobe Aviation Ltd. 4449.1 4554.2 105.10 2.36
ITC Ltd. 303 304.25 1.25 0.41
Jindal Steel Ltd. 1199.6 1219.2 19.60 1.63
JIO Financial Services Ltd. 238.84 243.2 4.36 1.83
JSW Steel Ltd. 1209.7 1214.8 5.10 0.42
Kotak Mahindra Bank Ltd. 371.9 374.55 2.65 0.71
Larsen & Toubro Ltd. 3896.2 3959.9 63.70 1.63
Life Insurance Corporation of India 793.4 798.35 4.95 0.62
Lodha Developers Ltd. 789.55 826.55 37.00 4.69
Mahindra & Mahindra Ltd. 3166.8 3259.8 93.00 2.94
Marico Ltd. 747.35 763.25 15.90 2.13
Maruti Suzuki India Ltd. 13589 13709 120.00 0.88
Nestle India Ltd. 1228.7 1249.3 20.60 1.68
NTPC Ltd. 378.65 380.15 1.50 0.40
Pidilite Industries Ltd. 1347.4 1357.1 9.70 0.72
Power Finance Corporation Ltd. 428.05 434.9 6.85 1.60
Power Grid Corporation Of India Ltd. 298.1 302.75 4.65 1.56
Punjab National Bank 109.59 111.8 2.21 2.02
REC Ltd. 346.8 349.8 3.00 0.87
Reliance Industries Ltd. 1330 1350.2 20.20 1.52
Samvardhana Motherson International Ltd. 116.9 122.16 5.26 4.50
SBI Cards And Payment Services Ltd. 668.9 677.5 8.60 1.29
SBI Life Insurance Company Ltd. 1904 1923.2 19.20 1.01
Shree Cement Ltd. 23990 24340 350.00 1.46
Shriram Finance Ltd. 996.3 1027.55 31.25 3.14
Siemens Energy India Ltd. 2767.7 2813.5 45.80 1.65
Siemens Ltd. 3222.5 3388.5 166.00 5.15
SRF Ltd. 2399.8 2473.4 73.60 3.07
State Bank Of India 1040.95 1066.7 25.75 2.47
Tata Consumer Products Ltd. 1078 1093.7 15.70 1.46
Tata Motors Ltd. 425.6 444.55 18.95 4.45
Tata Motors Passenger Vehicles Ltd. 333.25 342.6 9.35 2.81
Tata Power Company Ltd. 394.7 399.35 4.65 1.18
Tata Steel Ltd. 205.2 206.61 1.41 0.69
The Indian Hotels Company Ltd. 629.1 641.5 12.40 1.97
Titan Company Ltd. 4439.8 4505 65.20 1.47
Torrent Pharmaceuticals Ltd. 4094.5 4155.2 60.70 1.48
Trent Ltd. 3850.7 3916.5 65.80 1.71
TVS Motor Company Ltd. 3727.1 3839.9 112.80 3.03
Ultratech Cement Ltd. 11448 11589 141.00 1.23
United Spirits Ltd. 1249.7 1268.2 18.50 1.48
Varun Beverages Ltd. 422.9 431.6 8.70 2.06
Vedanta Ltd. 737 745.15 8.15 1.11
Wipro Ltd. 202.87 204.88 2.01 0.99
Zydus Lifesciences Ltd. 902.25 915.4 13.15 1.46

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4415.6 4400.6 -15.00 -0.34
Coal India Ltd. 454.1 434.1 -20.00 -4.40
HCL Technologies Ltd. 1464.9 1451.2 -13.70 -0.94
Info Edge (India) Ltd. 1002.4 990.9 -11.50 -1.15
Infosys Ltd. 1331.6 1292.5 -39.10 -2.94
JSW Energy Ltd. 489.15 488.85 -0.30 -0.06
LTM Ltd. 4572 4503.7 -68.30 -1.49
Max Healthcare Institute Ltd. 954.95 953.35 -1.60 -0.17
Oil & Natural Gas Corporation Ltd. 288.6 286.5 -2.10 -0.73
Sun Pharmaceutical Industries Ltd. 1717.1 1654.9 -62.20 -3.62
Tata Consultancy Services Ltd. 2589 2524.3 -64.70 -2.50
Tech Mahindra Ltd. 1461.6 1440.2 -21.40 -1.46

Market Stats

Advances
98
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6642 6905.5 6612.5 6614 6859.5 245.50 3.71 798909 548.01 9149.95 2640 2026-04-10 15:59:56
Adani Energy Solutions Ltd. ADANIENSOL 1079.9 1160.4 1079.3 1078.75 1157.9 79.15 7.34 7933292 918.60 4236.75 588 2026-04-10 15:59:59
Adani Enterprises Ltd. ADANIENT 2043.1 2094.6 2041.7 2040.5 2086.8 46.30 2.27 1700162 354.79 4190 1017.45 2026-04-10 15:59:59
Adani Green Energy Ltd. ADANIGREEN 1044.5 1087.75 1040.5 1044.55 1085.35 40.80 3.91 7332980 795.88 2572 439.1 2026-04-10 16:00:27
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1442 1478.1 1438.3 1447.4 1475.3 27.90 1.93 4026881 594.09 1621.4 395.1 2026-04-10 16:00:28
Adani Power Ltd. ADANIPOWER 173.6 178.1 172.11 172.33 175.81 3.48 2.02 51959590 913.50 895.85 128.1 2026-04-10 16:00:27
Adani Total Gas Ltd. ATGL 552.95 585.6 551.4 549.9 581.05 31.15 5.66 7676199 446.03 4000 462.8 2026-04-10 16:00:27
Ambuja Cements Ltd. AMBUJACEM 437 447 435.25 434.05 445.2 11.15 2.57 3576120 159.21 706.95 315.3 2026-04-10 15:59:27
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7500 7563 7461.5 7481.5 7511.5 30.00 0.40 437163 328.37 8099.5 3987.85 2026-04-10 16:00:28
Asian Paints Ltd. ASIANPAINT 2267.7 2376.9 2267.7 2269.6 2360.7 91.10 4.01 3018178 712.50 3582.9 2115 2026-04-10 15:58:45
Avenue Supermarts Ltd. DMART 4415.6 4437.1 4348.3 4415.6 4400.6 -15.00 -0.34 441927 194.47 5484.85 3292 2026-04-10 15:59:56
Axis Bank Ltd. AXISBANK 1328.8 1358.6 1326.1 1318.5 1350.8 32.30 2.45 6755589 912.54 1418.3 707.7 2026-04-10 15:58:46
Bajaj Auto Ltd. BAJAJ-AUTO 9400 9844 9399.5 9517 9813.5 296.50 3.12 738971 725.19 12774 3461.25 2026-04-10 15:56:33
Bajaj Finance Ltd. BAJFINANCE 915.75 927.3 912.3 903.25 924.55 21.30 2.36 9491544 877.54 9788 787.9 2026-04-10 16:00:28
Bajaj Finserv Ltd. BAJAJFINSV 1777.8 1814.9 1776.1 1767.7 1809.2 41.50 2.35 983497 177.93 2195 1215 2026-04-10 15:59:52
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9990 10118.5 9924 9912.5 9997.5 85.00 0.86 42980 42.97 14763 5276.95 2026-04-10 15:58:31
Bajaj Housing Finance Ltd. BAJAJHFL 84.05 86.5 84.02 83.89 85.94 2.05 2.44 7455011 64.07 2026-04-10 16:00:28
Bank Of Baroda BANKBARODA 277.43 278.65 273.65 274.24 276.19 1.95 0.71 10543042 291.19 325.5 117 2026-04-10 15:59:59
Berger Paints India Ltd. BERGEPAINT 430 457.9 428.95 435 454 19.00 4.37 627408 28.48 759 391.1 2026-04-10 15:56:19
Bharat Electronics Ltd. BEL 444.1 447.45 440.45 439.75 442.45 2.70 0.61 10833065 479.31 473.45 87 2026-04-10 16:00:28
Bharat Heavy Electricals Ltd. BHEL 279 286.18 278.99 277.2 284.71 7.51 2.71 15013291 427.44 335.35 51.35 2026-04-10 16:00:28
Bharat Petroleum Corporation Ltd. BPCL 297.4 303.2 296.2 297.35 299.35 2.00 0.67 13853270 414.70 687.95 234.01 2026-04-10 16:00:28
Bharti Airtel Ltd. BHARTIARTL 1868 1874.6 1859.9 1859.4 1870 10.60 0.57 5857988 1095.44 2174.5 686.2 2026-04-10 16:00:28
Bosch Ltd. BOSCHLTD 36990 37670 36850 36770 37330 560.00 1.52 83719 312.52 41945 15300 2026-04-10 15:57:22
Britannia Industries Ltd. BRITANNIA 5500 5570 5405 5475 5557.5 82.50 1.51 339513 188.68 6469.9 3564.1 2026-04-10 15:59:44
Canara Bank CANBK 139.83 140.62 139.04 137.91 140.15 2.24 1.62 20916386 293.14 632.9 78.6 2026-04-10 16:00:28
CG Power and Industrial Solutions Ltd. CGPOWER 727.15 735.6 720 720.6 731.1 10.50 1.46 2096526 153.28 874.7 212.1 2026-04-10 16:00:28
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1548 1584.5 1544.9 1533.1 1581.2 48.10 3.14 2340856 370.14 1831.5 658 2026-04-10 15:59:22
Cipla Ltd. CIPLA 1225.4 1239 1220.8 1224.4 1229.5 5.10 0.42 2086385 256.52 1702.05 852 2026-04-10 15:58:44
Coal India Ltd. COALINDIA 455 459.6 427.5 454.1 434.1 -20.00 -4.40 29605732 1285.18 543.55 207.6 2026-04-10 16:00:27
Colgate-Palmolive (India) Ltd. COLPAL 1925.8 1942.1 1903.9 1906.7 1939.1 32.40 1.70 434312 84.22 3890 1434.6 2026-04-10 15:48:07
Dabur India Ltd. DABUR 425 437.8 424.75 429.4 435.7 6.30 1.47 2166631 94.40 672 403.35 2026-04-10 15:59:27
Divi's Laboratories Ltd. DIVISLAB 5931 6130 5931 5952.5 6116.5 164.00 2.76 334871 204.82 7071.5 2730 2026-04-10 16:00:28
DLF Ltd. DLF 569.95 576 564.2 562.95 569.6 6.65 1.18 6281265 357.78 967.6 336.5 2026-04-10 16:00:27
Dr. Reddy's Laboratories Ltd. DRREDDY 1212.8 1236.8 1208.8 1211.9 1232.2 20.30 1.68 1931448 237.99 7107.45 1020 2026-04-10 16:00:27
Eicher Motors Ltd. EICHERMOT 7201 7435.5 7201 7147.5 7424 276.50 3.87 705365 523.66 8230 2836 2026-04-10 15:59:14
Eternal Ltd. ETERNAL 240.4 242.45 237.11 237.89 240.23 2.34 0.98 40180860 965.26 368.45 44.35 2026-04-10 15:59:49
GAIL (India) Ltd. GAIL 153.49 154.98 151.91 152.22 154.08 1.86 1.22 14099404 217.24 246.3 83 2026-04-10 16:00:27
Godrej Consumer Products Ltd. GODREJCP 1051.3 1082.15 1051.3 1063.35 1078.1 14.75 1.39 1236054 133.26 1541.85 793.85 2026-04-10 15:55:59
Grasim Industries Ltd. GRASIM 2750 2779.1 2727.2 2740.5 2742.6 2.10 0.08 611392 167.68 2979 1527.05 2026-04-10 15:56:21
Havells India Ltd. HAVELLS 1267.7 1284 1258.3 1257 1281.7 24.70 1.96 698587 89.54 2106 1024.5 2026-04-10 15:59:38
HCL Technologies Ltd. HCLTECH 1452 1457.6 1421.1 1464.9 1451.2 -13.70 -0.94 3450066 500.67 2012.2 882 2026-04-10 16:00:27
HDFC Bank Ltd. HDFCBANK 804 812.25 801 797.7 810.3 12.60 1.58 38156026 3091.78 2037.7 726.65 2026-04-10 16:00:27
HDFC Life Insurance Company Ltd. HDFCLIFE 595 605.45 590.5 591.2 604.15 12.95 2.19 4385843 264.97 820.75 457.8 2026-04-10 15:59:28
Hero MotoCorp Ltd. HEROMOTOCO 5297 5484.5 5295.5 5284 5466.5 182.50 3.45 855903 467.88 6388.5 2246 2026-04-10 16:00:27
Hindalco Industries Ltd. HINDALCO 995.35 995.55 978.65 985.65 992.1 6.45 0.65 6013190 596.57 1029.8 358.8 2026-04-10 16:00:27
Hindustan Aeronautics Ltd. HAL 4068 4138.6 4063 4032.9 4112.2 79.30 1.97 1281358 526.92 5674.75 1771.25 2026-04-10 16:00:27
Hindustan Unilever Ltd. HINDUNILVR 2133.2 2170 2121.4 2133.2 2155.3 22.10 1.04 2144484 462.20 3035 2022.5 2026-04-10 16:00:27
Hyundai Motor India Ltd. HYUNDAI 1777.9 1809.5 1771 1768.3 1796.4 28.10 1.59 558353 100.30 2026-04-10 16:00:27
ICICI Bank Ltd. ICICIBANK 1289 1324 1288.5 1281.3 1321.9 40.60 3.17 18174755 2402.52 1500 796 2026-04-10 15:59:31
ICICI Lombard General Insurance Company Ltd. ICICIGI 1772.1 1802 1770.1 1768.6 1786 17.40 0.98 429790 76.76 2301.9 1049.05 2026-04-10 15:54:09
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 549.4 552.85 540.9 541.95 547 5.05 0.93 870880 47.64 796.8 380.7 2026-04-10 15:45:12
Indian Oil Corporation Ltd. IOC 142.26 144.1 141.91 141.67 142.96 1.29 0.91 13681094 195.58 196.8 65.2 2026-04-10 15:59:40
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 533.9 545.75 533.25 531.55 542.3 10.75 2.02 1242295 67.37 1138.9 492.65 2026-04-10 16:00:27
Indian Railway Finance Corporation Ltd. IRFC 98.9 102.2 98.66 98.49 100.26 1.77 1.80 20758984 208.13 229 20.8 2026-04-10 16:00:28
IndusInd Bank Ltd. INDUSINDBK 818.5 835.45 817.8 814.55 830.9 16.35 2.01 1509168 125.40 1694.5 606 2026-04-10 16:00:27
Info Edge (India) Ltd. NAUKRI 1004.9 1004.9 966.8 1002.4 990.9 -11.50 -1.15 3704112 367.04 9128.9 930.5 2026-04-10 15:59:32
Infosys Ltd. INFY 1318 1318.9 1283.3 1331.6 1292.5 -39.10 -2.94 19233369 2485.91 2006.45 1185.3 2026-04-10 16:00:27
Interglobe Aviation Ltd. INDIGO 4490 4578 4460 4449.1 4554.2 105.10 2.36 1296004 590.23 6232.5 1676 2026-04-10 15:59:56
ITC Ltd. ITC 303 305.4 302.6 303 304.25 1.25 0.41 17744386 539.87 528.5 287 2026-04-10 16:00:27
Jindal Steel Ltd. JINDALSTEL 1207 1223.1 1196.5 1199.6 1219.2 19.60 1.63 1632332 199.01 1272.1 377 2026-04-10 16:00:27
JIO Financial Services Ltd. JIOFIN 240.7 243.8 240 238.84 243.2 4.36 1.83 12039959 292.81 2026-04-10 16:00:27
JSW Energy Ltd. JSWENERGY 494.95 498 487.1 489.15 488.85 -0.30 -0.06 2198727 107.48 804.9 204.65 2026-04-10 15:57:07
JSW Steel Ltd. JSWSTEEL 1210 1224.8 1203.9 1209.7 1214.8 5.10 0.42 1719725 208.91 1284.7 614.2 2026-04-10 16:00:28
Kotak Mahindra Bank Ltd. KOTAKBANK 373.5 379.15 372.35 371.9 374.55 2.65 0.71 23751660 889.62 2301.9 345.5 2026-04-10 15:59:47
Larsen & Toubro Ltd. LT 3932 3965 3915.6 3896.2 3959.9 63.70 1.63 2822017 1117.49 4440 1797.4 2026-04-10 16:00:27
Life Insurance Corporation of India LICI 800.55 814.4 796.1 793.4 798.35 4.95 0.62 2509399 200.34 1222 530.05 2026-04-10 16:00:28
Lodha Developers Ltd. LODHA 790 842 790 789.55 826.55 37.00 4.69 8271085 683.65 1649.95 355.5 2026-04-10 15:59:56
LTM Ltd. LTM 4567.2 4567.2 4415 4572 4503.7 -68.30 -1.49 420616 189.43 6767.95 3802 2026-04-10 15:59:39
Mahindra & Mahindra Ltd. M&M 3180 3270 3180 3166.8 3259.8 93.00 2.94 2801451 913.22 3839.9 1123.4 2026-04-10 15:59:49
Marico Ltd. MARICO 753.4 764 748.6 747.35 763.25 15.90 2.13 2336600 178.34 813.5 462.7 2026-04-10 15:57:23
Maruti Suzuki India Ltd. MARUTI 13650 13797 13590 13589 13709 120.00 0.88 471921 646.96 17370 8076.05 2026-04-10 15:59:24
Max Healthcare Institute Ltd. MAXHEALTH 954.95 959.45 941.5 954.95 953.35 -1.60 -0.17 4011184 382.41 1314.3 354.1 2026-04-10 15:58:27
Nestle India Ltd. NESTLEIND 1230.8 1252.3 1229.1 1228.7 1249.3 20.60 1.68 1358310 169.69 24745 1084.7 2026-04-10 15:59:23
NTPC Ltd. NTPC 381.2 384.45 372.05 378.65 380.15 1.50 0.40 14953758 568.47 448.45 152.6 2026-04-10 15:59:59
Oil & Natural Gas Corporation Ltd. ONGC 288.6 291.85 284.55 288.6 286.5 -2.10 -0.73 12889209 369.28 345 121.5 2026-04-10 16:00:28
Pidilite Industries Ltd. PIDILITIND 1354.2 1365 1336 1347.4 1357.1 9.70 0.72 1610183 218.52 3415 1259 2026-04-10 15:59:39
Power Finance Corporation Ltd. PFC 431 438.8 426.4 428.05 434.9 6.85 1.60 10459717 454.89 580 100.85 2026-04-10 15:59:35
Power Grid Corporation Of India Ltd. POWERGRID 301.1 303.5 299.75 298.1 302.75 4.65 1.56 13245074 400.99 366.25 186.35 2026-04-10 16:00:28
Punjab National Bank PNB 110.28 112.3 110.28 109.59 111.8 2.21 2.02 17478112 195.41 142.9 32.15 2026-04-10 16:00:28
REC Ltd. RECLTD 349 354.3 345.9 346.8 349.8 3.00 0.87 6438338 225.21 654 91.05 2026-04-10 16:00:27
Reliance Industries Ltd. RELIANCE 1337 1352.3 1331.5 1330 1350.2 20.20 1.52 19364461 2614.59 3217.6 1114.85 2026-04-10 16:00:27
Samvardhana Motherson International Ltd. MOTHERSON 118 122.55 117 116.9 122.16 5.26 4.50 25378911 310.03 216.99 61.8 2026-04-10 16:00:28
SBI Cards And Payment Services Ltd. SBICARD 671.9 686.45 670.55 668.9 677.5 8.60 1.29 626065 42.42 1028.65 615.5 2026-04-10 15:59:29
SBI Life Insurance Company Ltd. SBILIFE 1914.9 1950.6 1914.3 1904 1923.2 19.20 1.01 763543 146.84 2132 1054 2026-04-10 15:56:27
Shree Cement Ltd. SHREECEM 23990 24495 23940 23990 24340 350.00 1.46 75983 184.94 32490 20150 2026-04-10 15:47:11
Shriram Finance Ltd. SHRIRAMFIN 1016.1 1031 1011.25 996.3 1027.55 31.25 3.14 8048521 827.03 3652.25 493.35 2026-04-10 16:00:27
Siemens Energy India Ltd. ENRIN 2789.7 2855.4 2780 2767.7 2813.5 45.80 1.65 294848 82.96 2026-04-10 15:57:53
Siemens Ltd. SIEMENS 3234.4 3402.4 3232 3222.5 3388.5 166.00 5.15 625209 211.85 8129.9 2450 2026-04-10 16:00:27
SRF Ltd. SRF 2406.4 2479.4 2404.9 2399.8 2473.4 73.60 3.07 766761 189.65 3325 2040 2026-04-10 15:59:25
State Bank Of India SBIN 1049 1069.45 1046.15 1040.95 1066.7 25.75 2.47 17861336 1905.27 1234.7 499.35 2026-04-10 15:59:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1699.2 1700 1630.4 1717.1 1654.9 -62.20 -3.62 8089531 1338.74 1960.35 856.8 2026-04-10 15:59:35
Tata Consultancy Services Ltd. TCS 2565.8 2565.8 2501.1 2589 2524.3 -64.70 -2.50 10480239 2645.53 4592.25 2346.2 2026-04-10 16:00:27
Tata Consumer Products Ltd. TATACONSUM 1086.1 1095.8 1079 1078 1093.7 15.70 1.46 1580158 172.82 1262.6 686.6 2026-04-10 15:54:28
Tata Motors Ltd. TMCV 433 446.25 430.35 425.6 444.55 18.95 4.45 15953966 709.23 2026-04-10 15:59:54
Tata Motors Passenger Vehicles Ltd. TMPV 336.6 343.8 335 333.25 342.6 9.35 2.81 10666149 365.42 1179 294.3 2026-04-10 16:00:27
Tata Power Company Ltd. TATAPOWER 396.5 401.35 394.9 394.7 399.35 4.65 1.18 6096752 243.47 494.85 182.35 2026-04-10 16:00:27
Tata Steel Ltd. TATASTEEL 207.98 209 204.8 205.2 206.61 1.41 0.69 28385501 586.47 216.45 95 2026-04-10 16:00:27
Tech Mahindra Ltd. TECHM 1461 1461 1426 1461.6 1440.2 -21.40 -1.46 2045026 294.52 1854 981.05 2026-04-10 16:00:27
The Indian Hotels Company Ltd. INDHOTEL 633.35 644 633.35 629.1 641.5 12.40 1.97 1898558 121.79 894.9 263.35 2026-04-10 15:59:47
Titan Company Ltd. TITAN 4430.1 4523.9 4425.1 4439.8 4505 65.20 1.47 1565192 705.12 4523.9 2269.6 2026-04-10 15:58:13
Torrent Pharmaceuticals Ltd. TORNTPHARM 4116.9 4160 4074.6 4094.5 4155.2 60.70 1.48 354702 147.39 4482.9 1445.55 2026-04-10 15:53:50
Trent Ltd. TRENT 3880 3969 3871.3 3850.7 3916.5 65.80 1.71 1186264 464.60 8345 1155 2026-04-10 16:00:27
TVS Motor Company Ltd. TVSMOTOR 3761 3850.5 3755 3727.1 3839.9 112.80 3.03 1331891 511.43 3970 925 2026-04-10 15:58:55
Ultratech Cement Ltd. ULTRACEMCO 11500 11643 11476 11448 11589 141.00 1.23 420339 487.13 13110 6005 2026-04-10 15:55:07
United Spirits Ltd. UNITDSPR 1256.7 1270.7 1246.9 1249.7 1268.2 18.50 1.48 1592029 201.90 1700 730.55 2026-04-10 15:58:54
Varun Beverages Ltd. VBL 425.8 434 425.05 422.9 431.6 8.70 2.06 5731496 247.37 1702.8 381 2026-04-10 15:59:29
Vedanta Ltd. VEDL 740 746.5 731.75 737 745.15 8.15 1.11 15333995 1142.61 769.8 208.1 2026-04-10 16:00:27
Wipro Ltd. WIPRO 208.7 208.7 200.62 202.87 204.88 2.01 0.99 51219565 1049.39 596 186.5 2026-04-10 16:00:27
Zydus Lifesciences Ltd. ZYDUSLIFE 907.05 917 900 902.25 915.4 13.15 1.46 614336 56.24 1324.3 350.25 2026-04-10 15:59:57