Select Exchange & Index:
NIFTY100
25132.55
updated on: 23-Apr-2026 [12:54]
Advances - 30 |
Declines - 80 |
Unchanged - 0
Overview
| Open | 25169.40 | Prev. Close | 25329.95 |
|---|---|---|---|
| Day High | 25252.90 | 52 Week High | 26975.15 |
| Day Low | 25085.60 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1368.1 | 1374 | 5.90 | 0.43 |
| Adani Enterprises Ltd. | 2260.8 | 2297.6 | 36.80 | 1.63 |
| Adani Green Energy Ltd. | 1198.95 | 1227 | 28.05 | 2.34 |
| Adani Ports and Special Economic Zone Ltd. | 1588.6 | 1600.5 | 11.90 | 0.75 |
| Apollo Hospitals Enterprise Ltd. | 7662 | 7723.5 | 61.50 | 0.80 |
| Bajaj Holdings & Investment Ltd. | 10376 | 10409 | 33.00 | 0.32 |
| Bharat Heavy Electricals Ltd. | 333.64 | 335.6 | 1.96 | 0.59 |
| Bharti Airtel Ltd. | 1829 | 1831.4 | 2.40 | 0.13 |
| CG Power and Industrial Solutions Ltd. | 824.35 | 833.1 | 8.75 | 1.06 |
| Cipla Ltd. | 1236.3 | 1288.9 | 52.60 | 4.25 |
| Coal India Ltd. | 444.15 | 448.35 | 4.20 | 0.95 |
| Divi's Laboratories Ltd. | 6285.5 | 6397 | 111.50 | 1.77 |
| Dr. Reddy's Laboratories Ltd. | 1217 | 1312.7 | 95.70 | 7.86 |
| Hindalco Industries Ltd. | 1039.9 | 1042 | 2.10 | 0.20 |
| Hindustan Unilever Ltd. | 2368.8 | 2372.9 | 4.10 | 0.17 |
| JIO Financial Services Ltd. | 238.51 | 247.1 | 8.59 | 3.60 |
| JSW Energy Ltd. | 560.55 | 560.7 | 0.15 | 0.03 |
| Larsen & Toubro Ltd. | 4021.1 | 4028.4 | 7.30 | 0.18 |
| Marico Ltd. | 772.5 | 774.7 | 2.20 | 0.28 |
| Nestle India Ltd. | 1395.8 | 1409.4 | 13.60 | 0.97 |
| Oil & Natural Gas Corporation Ltd. | 283.65 | 286.55 | 2.90 | 1.02 |
| Power Grid Corporation Of India Ltd. | 319.75 | 320.4 | 0.65 | 0.20 |
| SBI Cards And Payment Services Ltd. | 686.2 | 688 | 1.80 | 0.26 |
| Siemens Energy India Ltd. | 3188.2 | 3234.7 | 46.50 | 1.46 |
| Siemens Ltd. | 3844.3 | 3856.5 | 12.20 | 0.32 |
| SRF Ltd. | 2492.8 | 2539.2 | 46.40 | 1.86 |
| Sun Pharmaceutical Industries Ltd. | 1669.8 | 1692.5 | 22.70 | 1.36 |
| Tata Consumer Products Ltd. | 1178.6 | 1180.9 | 2.30 | 0.20 |
| Torrent Pharmaceuticals Ltd. | 4084.6 | 4145 | 60.40 | 1.48 |
| Zydus Lifesciences Ltd. | 929.9 | 940.45 | 10.55 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7587 | 7578 | -9.00 | -0.12 |
| Adani Power Ltd. | 215.65 | 214.6 | -1.05 | -0.49 |
| Adani Total Gas Ltd. | 629.1 | 626.3 | -2.80 | -0.45 |
| Ambuja Cements Ltd. | 460.9 | 452.55 | -8.35 | -1.81 |
| Asian Paints Ltd. | 2562.9 | 2532.9 | -30.00 | -1.17 |
| Avenue Supermarts Ltd. | 4594.8 | 4540 | -54.80 | -1.19 |
| Axis Bank Ltd. | 1379.6 | 1373.9 | -5.70 | -0.41 |
| Bajaj Auto Ltd. | 9602 | 9550.5 | -51.50 | -0.54 |
| Bajaj Finance Ltd. | 934.75 | 917.8 | -16.95 | -1.81 |
| Bajaj Finserv Ltd. | 1842.9 | 1801 | -41.90 | -2.27 |
| Bajaj Housing Finance Ltd. | 91.51 | 90.45 | -1.06 | -1.16 |
| Bank Of Baroda | 282.77 | 276.19 | -6.58 | -2.33 |
| Berger Paints India Ltd. | 478.25 | 470.3 | -7.95 | -1.66 |
| Bharat Electronics Ltd. | 448.7 | 447 | -1.70 | -0.38 |
| Bharat Petroleum Corporation Ltd. | 314.4 | 312.15 | -2.25 | -0.72 |
| Bosch Ltd. | 37885 | 37660 | -225.00 | -0.59 |
| Britannia Industries Ltd. | 5729.5 | 5679 | -50.50 | -0.88 |
| Canara Bank | 145.23 | 141.38 | -3.85 | -2.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1565.6 | 1548.4 | -17.20 | -1.10 |
| Colgate-Palmolive (India) Ltd. | 2118.3 | 2112 | -6.30 | -0.30 |
| Dabur India Ltd. | 460 | 456.9 | -3.10 | -0.67 |
| DLF Ltd. | 610.65 | 596.1 | -14.55 | -2.38 |
| Eicher Motors Ltd. | 7230 | 7085 | -145.00 | -2.01 |
| Eternal Ltd. | 262.99 | 259.4 | -3.59 | -1.37 |
| GAIL (India) Ltd. | 166.12 | 165.12 | -1.00 | -0.60 |
| Godrej Consumer Products Ltd. | 1139.55 | 1133.55 | -6.00 | -0.53 |
| Grasim Industries Ltd. | 2776.6 | 2747.9 | -28.70 | -1.03 |
| Havells India Ltd. | 1348.7 | 1267 | -81.70 | -6.06 |
| HCL Technologies Ltd. | 1285.3 | 1281.6 | -3.70 | -0.29 |
| HDFC Bank Ltd. | 799.9 | 786.15 | -13.75 | -1.72 |
| HDFC Life Insurance Company Ltd. | 604.05 | 602.6 | -1.45 | -0.24 |
| Hero MotoCorp Ltd. | 5189 | 5027.5 | -161.50 | -3.11 |
| Hindustan Aeronautics Ltd. | 4400.6 | 4357.5 | -43.10 | -0.98 |
| Hyundai Motor India Ltd. | 1849.5 | 1819.7 | -29.80 | -1.61 |
| ICICI Bank Ltd. | 1367.6 | 1350 | -17.60 | -1.29 |
| ICICI Lombard General Insurance Company Ltd. | 1829 | 1816.1 | -12.90 | -0.71 |
| ICICI Prudential Life Insurance Company Ltd. | 540.05 | 533.85 | -6.20 | -1.15 |
| Indian Oil Corporation Ltd. | 147.36 | 146.38 | -0.98 | -0.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.55 | 552 | -6.55 | -1.17 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 105.35 | -0.47 | -0.44 |
| IndusInd Bank Ltd. | 870.1 | 856.4 | -13.70 | -1.57 |
| Info Edge (India) Ltd. | 1052.7 | 1015.3 | -37.40 | -3.55 |
| Infosys Ltd. | 1268.6 | 1251.1 | -17.50 | -1.38 |
| Interglobe Aviation Ltd. | 4640.9 | 4558.3 | -82.60 | -1.78 |
| ITC Ltd. | 305.5 | 304.75 | -0.75 | -0.25 |
| Jindal Steel Ltd. | 1278.6 | 1261.6 | -17.00 | -1.33 |
| JSW Steel Ltd. | 1263.4 | 1263.3 | -0.10 | -0.01 |
| Kotak Mahindra Bank Ltd. | 376.85 | 371.55 | -5.30 | -1.41 |
| Life Insurance Corporation of India | 820.5 | 816.3 | -4.20 | -0.51 |
| Lodha Developers Ltd. | 884.8 | 863.6 | -21.20 | -2.40 |
| LTM Ltd. | 4604.3 | 4566.2 | -38.10 | -0.83 |
| Mahindra & Mahindra Ltd. | 3149.7 | 3055.5 | -94.20 | -2.99 |
| Maruti Suzuki India Ltd. | 13337 | 13188 | -149.00 | -1.12 |
| Max Healthcare Institute Ltd. | 1005.35 | 1000.6 | -4.75 | -0.47 |
| NTPC Ltd. | 405.4 | 403.45 | -1.95 | -0.48 |
| Pidilite Industries Ltd. | 1419 | 1403.4 | -15.60 | -1.10 |
| Power Finance Corporation Ltd. | 470.3 | 468.4 | -1.90 | -0.40 |
| Punjab National Bank | 114.67 | 112.1 | -2.57 | -2.24 |
| REC Ltd. | 383.35 | 378 | -5.35 | -1.40 |
| Reliance Industries Ltd. | 1362.1 | 1348.6 | -13.50 | -0.99 |
| Samvardhana Motherson International Ltd. | 131.76 | 127.14 | -4.62 | -3.51 |
| SBI Life Insurance Company Ltd. | 1884.8 | 1825.5 | -59.30 | -3.15 |
| Shree Cement Ltd. | 25735 | 25150 | -585.00 | -2.27 |
| Shriram Finance Ltd. | 1044.55 | 1022.2 | -22.35 | -2.14 |
| State Bank Of India | 1103.3 | 1087.2 | -16.10 | -1.46 |
| Tata Consultancy Services Ltd. | 2538.5 | 2538.4 | -0.10 | 0.00 |
| Tata Motors Ltd. | 447.8 | 435.55 | -12.25 | -2.74 |
| Tata Motors Passenger Vehicles Ltd. | 361.85 | 354.75 | -7.10 | -1.96 |
| Tata Power Company Ltd. | 436.05 | 430.95 | -5.10 | -1.17 |
| Tata Steel Ltd. | 213.03 | 211.14 | -1.89 | -0.89 |
| Tech Mahindra Ltd. | 1462.6 | 1444.7 | -17.90 | -1.22 |
| The Indian Hotels Company Ltd. | 659.7 | 640.85 | -18.85 | -2.86 |
| Titan Company Ltd. | 4454.6 | 4450.3 | -4.30 | -0.10 |
| Trent Ltd. | 4434.5 | 4321.1 | -113.40 | -2.56 |
| TVS Motor Company Ltd. | 3660.7 | 3508.3 | -152.40 | -4.16 |
| Ultratech Cement Ltd. | 12193 | 12015 | -178.00 | -1.46 |
| United Spirits Ltd. | 1392.8 | 1392.6 | -0.20 | -0.01 |
| Varun Beverages Ltd. | 494.95 | 486.05 | -8.90 | -1.80 |
| Vedanta Ltd. | 757 | 740.1 | -16.90 | -2.23 |
| Wipro Ltd. | 204 | 203.75 | -0.25 | -0.12 |
Market Stats
Advances
30
Declines
80
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7587 | 7650 | 7533.5 | 7587 | 7578 | -9.00 | -0.12 | 251192 | 190.35 | 9149.95 | 2640 | 2026-04-23 12:49:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1389.45 | 1338.65 | 1368.1 | 1374 | 5.90 | 0.43 | 2677651 | 367.91 | 4236.75 | 588 | 2026-04-23 12:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 2243.5 | 2333.9 | 2221.8 | 2260.8 | 2297.6 | 36.80 | 1.63 | 2136818 | 490.96 | 4190 | 1017.45 | 2026-04-23 12:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1193 | 1240 | 1180.5 | 1198.95 | 1227 | 28.05 | 2.34 | 4542144 | 557.32 | 2572 | 439.1 | 2026-04-23 12:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575 | 1611 | 1566.2 | 1588.6 | 1600.5 | 11.90 | 0.75 | 1285744 | 205.78 | 1621.4 | 395.1 | 2026-04-23 12:49:58 |
| Adani Power Ltd. | ADANIPOWER | 216 | 217.25 | 212.53 | 215.65 | 214.6 | -1.05 | -0.49 | 45334055 | 972.87 | 895.85 | 128.1 | 2026-04-23 12:49:59 |
| Adani Total Gas Ltd. | ATGL | 629 | 638 | 623.35 | 629.1 | 626.3 | -2.80 | -0.45 | 1707488 | 106.94 | 4000 | 462.8 | 2026-04-23 12:49:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 457.95 | 457.95 | 449.1 | 460.9 | 452.55 | -8.35 | -1.81 | 1398749 | 63.30 | 706.95 | 315.3 | 2026-04-23 12:49:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7685 | 7735 | 7601 | 7662 | 7723.5 | 61.50 | 0.80 | 135906 | 104.97 | 8099.5 | 3987.85 | 2026-04-23 12:49:59 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2536.9 | 2510 | 2562.9 | 2532.9 | -30.00 | -1.17 | 719483 | 182.24 | 3582.9 | 2115 | 2026-04-23 12:49:59 |
| Avenue Supermarts Ltd. | DMART | 4590 | 4595 | 4527.3 | 4594.8 | 4540 | -54.80 | -1.19 | 155155 | 70.44 | 5484.85 | 3292 | 2026-04-23 12:49:58 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1384.2 | 1365.4 | 1379.6 | 1373.9 | -5.70 | -0.41 | 2387065 | 327.96 | 1418.3 | 707.7 | 2026-04-23 12:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9591 | 9494.5 | 9602 | 9550.5 | -51.50 | -0.54 | 197674 | 188.79 | 12774 | 3461.25 | 2026-04-23 12:49:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 926.1 | 929.85 | 909.35 | 934.75 | 917.8 | -16.95 | -1.81 | 5926641 | 543.95 | 9788 | 787.9 | 2026-04-23 12:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1821.5 | 1830 | 1792.6 | 1842.9 | 1801 | -41.90 | -2.27 | 482776 | 86.95 | 2195 | 1215 | 2026-04-23 12:49:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10350.5 | 10583 | 10252 | 10376 | 10409 | 33.00 | 0.32 | 29632 | 30.84 | 14763 | 5276.95 | 2026-04-23 12:49:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.25 | 91.69 | 90.35 | 91.51 | 90.45 | -1.06 | -1.16 | 2506681 | 22.67 | 2026-04-23 12:49:59 | ||
| Bank Of Baroda | BANKBARODA | 281 | 281.49 | 276.02 | 282.77 | 276.19 | -6.58 | -2.33 | 4524280 | 124.96 | 325.5 | 117 | 2026-04-23 12:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 470.5 | 476.4 | 468 | 478.25 | 470.3 | -7.95 | -1.66 | 85493 | 4.02 | 759 | 391.1 | 2026-04-23 12:49:59 |
| Bharat Electronics Ltd. | BEL | 451.7 | 451.7 | 444.5 | 448.7 | 447 | -1.70 | -0.38 | 8632590 | 385.88 | 473.45 | 87 | 2026-04-23 12:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 333 | 339 | 330.65 | 333.64 | 335.6 | 1.96 | 0.59 | 8406640 | 282.13 | 339 | 51.35 | 2026-04-23 12:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.5 | 308.4 | 314.4 | 312.15 | -2.25 | -0.72 | 3627614 | 113.24 | 687.95 | 234.01 | 2026-04-23 12:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1821.8 | 1838.9 | 1812.1 | 1829 | 1831.4 | 2.40 | 0.13 | 3580719 | 655.77 | 2174.5 | 686.2 | 2026-04-23 12:49:59 |
| Bosch Ltd. | BOSCHLTD | 37885 | 37905 | 37420 | 37885 | 37660 | -225.00 | -0.59 | 11079 | 41.72 | 41945 | 15300 | 2026-04-23 12:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 5724 | 5728 | 5640.5 | 5729.5 | 5679 | -50.50 | -0.88 | 137393 | 78.03 | 6469.9 | 3564.1 | 2026-04-23 12:49:55 |
| Canara Bank | CANBK | 144.5 | 144.58 | 141.21 | 145.23 | 141.38 | -3.85 | -2.65 | 11223516 | 158.68 | 632.9 | 78.6 | 2026-04-23 12:49:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 825.7 | 842 | 821.4 | 824.35 | 833.1 | 8.75 | 1.06 | 2260873 | 188.35 | 874.7 | 212.1 | 2026-04-23 12:49:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1558 | 1560.8 | 1532.5 | 1565.6 | 1548.4 | -17.20 | -1.10 | 1398840 | 216.60 | 1831.5 | 658 | 2026-04-23 12:49:59 |
| Cipla Ltd. | CIPLA | 1234.1 | 1295 | 1227.6 | 1236.3 | 1288.9 | 52.60 | 4.25 | 3063882 | 394.90 | 1702.05 | 852 | 2026-04-23 12:49:59 |
| Coal India Ltd. | COALINDIA | 444.25 | 449.25 | 442.65 | 444.15 | 448.35 | 4.20 | 0.95 | 5607925 | 251.43 | 543.55 | 207.6 | 2026-04-23 12:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.3 | 2115 | 2057.6 | 2118.3 | 2112 | -6.30 | -0.30 | 368018 | 77.73 | 3890 | 1434.6 | 2026-04-23 12:49:59 |
| Dabur India Ltd. | DABUR | 458.9 | 461.3 | 452.7 | 460 | 456.9 | -3.10 | -0.67 | 808910 | 36.96 | 672 | 403.35 | 2026-04-23 12:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6265 | 6469.5 | 6250.5 | 6285.5 | 6397 | 111.50 | 1.77 | 266030 | 170.18 | 7071.5 | 2730 | 2026-04-23 12:49:56 |
| DLF Ltd. | DLF | 604 | 605.25 | 594 | 610.65 | 596.1 | -14.55 | -2.38 | 2015330 | 120.13 | 967.6 | 336.5 | 2026-04-23 12:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230 | 1316.8 | 1217.5 | 1217 | 1312.7 | 95.70 | 7.86 | 7671123 | 1006.99 | 7107.45 | 1020 | 2026-04-23 12:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 7195.5 | 7195.5 | 7080 | 7230 | 7085 | -145.00 | -2.01 | 230384 | 163.23 | 8230 | 2836 | 2026-04-23 12:49:59 |
| Eternal Ltd. | ETERNAL | 260.49 | 261.7 | 256.43 | 262.99 | 259.4 | -3.59 | -1.37 | 19278133 | 500.07 | 368.45 | 44.35 | 2026-04-23 12:49:59 |
| GAIL (India) Ltd. | GAIL | 166 | 167.89 | 164.02 | 166.12 | 165.12 | -1.00 | -0.60 | 8424538 | 139.11 | 246.3 | 83 | 2026-04-23 12:49:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1139 | 1139.55 | 1120.3 | 1139.55 | 1133.55 | -6.00 | -0.53 | 391310 | 44.36 | 1541.85 | 793.85 | 2026-04-23 12:49:59 |
| Grasim Industries Ltd. | GRASIM | 2762.3 | 2768.4 | 2734 | 2776.6 | 2747.9 | -28.70 | -1.03 | 301201 | 82.77 | 2979 | 1527.05 | 2026-04-23 12:49:55 |
| Havells India Ltd. | HAVELLS | 1294.6 | 1299.9 | 1260.1 | 1348.7 | 1267 | -81.70 | -6.06 | 3830081 | 485.27 | 2106 | 1024.5 | 2026-04-23 12:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1290 | 1294.3 | 1272 | 1285.3 | 1281.6 | -3.70 | -0.29 | 5629440 | 721.47 | 2012.2 | 882 | 2026-04-23 12:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 792 | 796.65 | 782.8 | 799.9 | 786.15 | -13.75 | -1.72 | 21393039 | 1681.81 | 2037.7 | 726.65 | 2026-04-23 12:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 604.2 | 607.75 | 595.5 | 604.05 | 602.6 | -1.45 | -0.24 | 2244602 | 135.26 | 820.75 | 457.8 | 2026-04-23 12:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5150 | 5160 | 5023 | 5189 | 5027.5 | -161.50 | -3.11 | 270644 | 136.07 | 6388.5 | 2246 | 2026-04-23 12:49:59 |
| Hindalco Industries Ltd. | HINDALCO | 1039.75 | 1047.5 | 1031.15 | 1039.9 | 1042 | 2.10 | 0.20 | 2190389 | 228.24 | 1048.7 | 358.8 | 2026-04-23 12:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 4400.6 | 4402.5 | 4335 | 4400.6 | 4357.5 | -43.10 | -0.98 | 350266 | 152.63 | 5674.75 | 1771.25 | 2026-04-23 12:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2336 | 2400 | 2336 | 2368.8 | 2372.9 | 4.10 | 0.17 | 1097383 | 260.40 | 3035 | 2022.5 | 2026-04-23 12:49:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1846.9 | 1859.9 | 1817 | 1849.5 | 1819.7 | -29.80 | -1.61 | 405009 | 73.70 | 2026-04-23 12:49:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1348.4 | 1354 | 1343.5 | 1367.6 | 1350 | -17.60 | -1.29 | 10773210 | 1454.38 | 1500 | 796 | 2026-04-23 12:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1829 | 1829.1 | 1800 | 1829 | 1816.1 | -12.90 | -0.71 | 185522 | 33.69 | 2301.9 | 1049.05 | 2026-04-23 12:49:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 535 | 536.4 | 530 | 540.05 | 533.85 | -6.20 | -1.15 | 519042 | 27.71 | 796.8 | 380.7 | 2026-04-23 12:49:59 |
| Indian Oil Corporation Ltd. | IOC | 146.4 | 147.35 | 145.25 | 147.36 | 146.38 | -0.98 | -0.67 | 6482711 | 94.89 | 196.8 | 65.2 | 2026-04-23 12:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557 | 558.1 | 551.5 | 558.55 | 552 | -6.55 | -1.17 | 522372 | 28.83 | 1138.9 | 492.65 | 2026-04-23 12:49:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106 | 108.38 | 105.27 | 105.82 | 105.35 | -0.47 | -0.44 | 30333643 | 319.56 | 229 | 20.8 | 2026-04-23 12:49:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 861.7 | 869.7 | 854.15 | 870.1 | 856.4 | -13.70 | -1.57 | 951695 | 81.50 | 1694.5 | 606 | 2026-04-23 12:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 1041.7 | 1044.95 | 1015.15 | 1052.7 | 1015.3 | -37.40 | -3.55 | 1312958 | 133.30 | 9128.9 | 930.5 | 2026-04-23 12:49:56 |
| Infosys Ltd. | INFY | 1254 | 1265.7 | 1249.6 | 1268.6 | 1251.1 | -17.50 | -1.38 | 7644129 | 956.36 | 2006.45 | 1185.3 | 2026-04-23 12:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 4549.7 | 4589 | 4510 | 4640.9 | 4558.3 | -82.60 | -1.78 | 510967 | 232.91 | 6232.5 | 1676 | 2026-04-23 12:49:59 |
| ITC Ltd. | ITC | 304 | 306.35 | 303.25 | 305.5 | 304.75 | -0.75 | -0.25 | 5512874 | 168.00 | 528.5 | 287 | 2026-04-23 12:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1278.6 | 1279.9 | 1257.6 | 1278.6 | 1261.6 | -17.00 | -1.33 | 471682 | 59.51 | 1306.2 | 377 | 2026-04-23 12:49:55 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 248.34 | 238.54 | 238.51 | 247.1 | 8.59 | 3.60 | 46372684 | 1145.87 | 2026-04-23 12:49:59 | ||
| JSW Energy Ltd. | JSWENERGY | 562.55 | 567.95 | 559.5 | 560.55 | 560.7 | 0.15 | 0.03 | 2752205 | 154.32 | 804.9 | 204.65 | 2026-04-23 12:49:59 |
| JSW Steel Ltd. | JSWSTEEL | 1263.4 | 1269.9 | 1251 | 1263.4 | 1263.3 | -0.10 | -0.01 | 943105 | 119.14 | 1296.4 | 614.2 | 2026-04-23 12:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.05 | 375.95 | 367.65 | 376.85 | 371.55 | -5.30 | -1.41 | 16708605 | 620.81 | 2301.9 | 345.5 | 2026-04-23 12:49:59 |
| Larsen & Toubro Ltd. | LT | 4009.9 | 4050 | 3978.5 | 4021.1 | 4028.4 | 7.30 | 0.18 | 1156204 | 465.77 | 4440 | 1797.4 | 2026-04-23 12:49:56 |
| Life Insurance Corporation of India | LICI | 817.95 | 820.6 | 815 | 820.5 | 816.3 | -4.20 | -0.51 | 446613 | 36.46 | 1222 | 530.05 | 2026-04-23 12:49:56 |
| Lodha Developers Ltd. | LODHA | 878.05 | 880 | 857 | 884.8 | 863.6 | -21.20 | -2.40 | 1082253 | 93.46 | 1649.95 | 355.5 | 2026-04-23 12:49:56 |
| LTM Ltd. | LTM | 4604.3 | 4632.4 | 4537.9 | 4604.3 | 4566.2 | -38.10 | -0.83 | 155027 | 70.79 | 6767.95 | 3802 | 2026-04-23 12:49:59 |
| Mahindra & Mahindra Ltd. | M&M | 3105 | 3114.7 | 3054 | 3149.7 | 3055.5 | -94.20 | -2.99 | 2188551 | 668.71 | 3839.9 | 1123.4 | 2026-04-23 12:49:59 |
| Marico Ltd. | MARICO | 774.95 | 775.75 | 765.65 | 772.5 | 774.7 | 2.20 | 0.28 | 938072 | 72.67 | 813.5 | 462.7 | 2026-04-23 12:49:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13358 | 13125 | 13337 | 13188 | -149.00 | -1.12 | 361850 | 477.21 | 17370 | 8076.05 | 2026-04-23 12:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1008.9 | 989.1 | 1005.35 | 1000.6 | -4.75 | -0.47 | 776678 | 77.71 | 1314.3 | 354.1 | 2026-04-23 12:49:59 |
| Nestle India Ltd. | NESTLEIND | 1388.9 | 1414.9 | 1382.1 | 1395.8 | 1409.4 | 13.60 | 0.97 | 1701359 | 239.79 | 24745 | 1084.7 | 2026-04-23 12:49:56 |
| NTPC Ltd. | NTPC | 404 | 405.9 | 400.4 | 405.4 | 403.45 | -1.95 | -0.48 | 5084517 | 205.13 | 448.45 | 152.6 | 2026-04-23 12:49:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.85 | 289.8 | 284.05 | 283.65 | 286.55 | 2.90 | 1.02 | 7842822 | 224.74 | 345 | 121.5 | 2026-04-23 12:49:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1408 | 1412 | 1396.8 | 1419 | 1403.4 | -15.60 | -1.10 | 161117 | 22.61 | 3415 | 1259 | 2026-04-23 12:49:57 |
| Power Finance Corporation Ltd. | PFC | 467.5 | 472.3 | 466.1 | 470.3 | 468.4 | -1.90 | -0.40 | 3582296 | 167.79 | 580 | 100.85 | 2026-04-23 12:49:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320 | 321.85 | 318.35 | 319.75 | 320.4 | 0.65 | 0.20 | 3732492 | 119.59 | 366.25 | 186.35 | 2026-04-23 12:49:56 |
| Punjab National Bank | PNB | 114.2 | 114.39 | 112.1 | 114.67 | 112.1 | -2.57 | -2.24 | 9997447 | 112.07 | 142.9 | 32.15 | 2026-04-23 12:49:57 |
| REC Ltd. | RECLTD | 381.85 | 386.1 | 377.85 | 383.35 | 378 | -5.35 | -1.40 | 3212140 | 121.42 | 654 | 91.05 | 2026-04-23 12:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1355.5 | 1344 | 1362.1 | 1348.6 | -13.50 | -0.99 | 7385687 | 996.03 | 3217.6 | 1114.85 | 2026-04-23 12:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 131.76 | 131.76 | 126.11 | 131.76 | 127.14 | -4.62 | -3.51 | 14015078 | 178.19 | 216.99 | 61.8 | 2026-04-23 12:49:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 689.7 | 679.35 | 686.2 | 688 | 1.80 | 0.26 | 402664 | 27.70 | 1028.65 | 615.5 | 2026-04-23 12:49:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1886.7 | 1807.7 | 1884.8 | 1825.5 | -59.30 | -3.15 | 2739806 | 500.15 | 2132 | 1054 | 2026-04-23 12:49:55 |
| Shree Cement Ltd. | SHREECEM | 25605 | 25850 | 25125 | 25735 | 25150 | -585.00 | -2.27 | 8352 | 21.01 | 32490 | 20150 | 2026-04-23 12:49:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.9 | 1044.9 | 1014.15 | 1044.55 | 1022.2 | -22.35 | -2.14 | 2698741 | 275.87 | 3652.25 | 493.35 | 2026-04-23 12:49:55 |
| Siemens Energy India Ltd. | ENRIN | 3198.9 | 3294.4 | 3175.4 | 3188.2 | 3234.7 | 46.50 | 1.46 | 418637 | 135.42 | 2026-04-23 12:49:59 | ||
| Siemens Ltd. | SIEMENS | 3849 | 3901 | 3811.5 | 3844.3 | 3856.5 | 12.20 | 0.32 | 476949 | 183.94 | 8129.9 | 2450 | 2026-04-23 12:49:59 |
| SRF Ltd. | SRF | 2484.3 | 2542 | 2466 | 2492.8 | 2539.2 | 46.40 | 1.86 | 519404 | 131.89 | 3325 | 2040 | 2026-04-23 12:49:59 |
| State Bank Of India | SBIN | 1095 | 1101.9 | 1085.55 | 1103.3 | 1087.2 | -16.10 | -1.46 | 7008309 | 761.94 | 1234.7 | 499.35 | 2026-04-23 12:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1669 | 1703.1 | 1661.2 | 1669.8 | 1692.5 | 22.70 | 1.36 | 1598330 | 270.52 | 1960.35 | 856.8 | 2026-04-23 12:49:59 |
| Tata Consultancy Services Ltd. | TCS | 2529 | 2559.5 | 2518.4 | 2538.5 | 2538.4 | -0.10 | 0.00 | 1415424 | 359.29 | 4592.25 | 2346.2 | 2026-04-23 12:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178 | 1184.4 | 1160.1 | 1178.6 | 1180.9 | 2.30 | 0.20 | 585399 | 69.13 | 1262.6 | 686.6 | 2026-04-23 12:49:54 |
| Tata Motors Ltd. | TMCV | 447.75 | 448.5 | 433.4 | 447.8 | 435.55 | -12.25 | -2.74 | 4734546 | 206.21 | 2026-04-23 12:49:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 359.95 | 361.2 | 354.4 | 361.85 | 354.75 | -7.10 | -1.96 | 5118455 | 181.58 | 1179 | 294.3 | 2026-04-23 12:49:54 |
| Tata Power Company Ltd. | TATAPOWER | 435.5 | 437.8 | 430.9 | 436.05 | 430.95 | -5.10 | -1.17 | 4257797 | 183.49 | 494.85 | 182.35 | 2026-04-23 12:49:54 |
| Tata Steel Ltd. | TATASTEEL | 213.04 | 213.1 | 210.16 | 213.03 | 211.14 | -1.89 | -0.89 | 11386839 | 240.42 | 216.45 | 95 | 2026-04-23 12:49:59 |
| Tech Mahindra Ltd. | TECHM | 1470.2 | 1473.9 | 1418 | 1462.6 | 1444.7 | -17.90 | -1.22 | 2342215 | 338.38 | 1854 | 981.05 | 2026-04-23 12:49:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 657 | 636 | 659.7 | 640.85 | -18.85 | -2.86 | 2755360 | 176.58 | 894.9 | 263.35 | 2026-04-23 12:49:59 |
| Titan Company Ltd. | TITAN | 4411 | 4474 | 4393.5 | 4454.6 | 4450.3 | -4.30 | -0.10 | 452275 | 201.28 | 4554 | 2269.6 | 2026-04-23 12:49:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4068.6 | 4174 | 4065.1 | 4084.6 | 4145 | 60.40 | 1.48 | 284896 | 118.09 | 4482.9 | 1445.55 | 2026-04-23 12:49:59 |
| Trent Ltd. | TRENT | 4440 | 4479.4 | 4252 | 4434.5 | 4321.1 | -113.40 | -2.56 | 3368333 | 1455.49 | 8345 | 1155 | 2026-04-23 12:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3636 | 3636 | 3488 | 3660.7 | 3508.3 | -152.40 | -4.16 | 1333046 | 467.67 | 3970 | 925 | 2026-04-23 12:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12105 | 12133 | 11936 | 12193 | 12015 | -178.00 | -1.46 | 125207 | 150.44 | 13110 | 6005 | 2026-04-23 12:49:56 |
| United Spirits Ltd. | UNITDSPR | 1390.1 | 1394.6 | 1375.2 | 1392.8 | 1392.6 | -0.20 | -0.01 | 508541 | 70.82 | 1700 | 730.55 | 2026-04-23 12:49:55 |
| Varun Beverages Ltd. | VBL | 490 | 490.85 | 476.4 | 494.95 | 486.05 | -8.90 | -1.80 | 6787857 | 329.92 | 1702.8 | 381 | 2026-04-23 12:49:55 |
| Vedanta Ltd. | VEDL | 758.8 | 758.8 | 733.05 | 757 | 740.1 | -16.90 | -2.23 | 10943034 | 809.89 | 795 | 208.1 | 2026-04-23 12:49:59 |
| Wipro Ltd. | WIPRO | 204 | 204.9 | 203.02 | 204 | 203.75 | -0.25 | -0.12 | 8391737 | 170.98 | 596 | 186.5 | 2026-04-23 12:49:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 927 | 962.9 | 921.7 | 929.9 | 940.45 | 10.55 | 1.13 | 1231140 | 115.78 | 1324.3 | 350.25 | 2026-04-23 12:49:55 |