Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
23098.25
updated on: 23-Mar-2026 [16:14]

Advances - 4 | Declines - 105 | Unchanged - 0

Overview

Open 23478.80 Prev. Close 23766.10
Day High 23504.20 52 Week High 26975.15
Day Low 23054.30 52 Week Low 22177.35

Pivot Levels - Classic: as on 23-Mar-2026

PP: 23218.92 Resistance Support
First 23383.54 22933.64
Second 23668.82 22769.02
Third 23833.44 22483.74
Low
23054.30
Day Range High
23504.20
Low
23054.30
Month Range High
26347.35
Low
22177.35
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
HCL Technologies Ltd. 1333.7 1358.6 24.90 1.87
Infosys Ltd. 1255.9 1256.8 0.90 0.07
Oil & Natural Gas Corporation Ltd. 265.4 265.45 0.05 0.02
Power Grid Corporation Of India Ltd. 297.6 302.1 4.50 1.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6297 6041.5 -255.50 -4.06
Adani Energy Solutions Ltd. 1009.9 946.9 -63.00 -6.24
Adani Enterprises Ltd. 1927.1 1833 -94.10 -4.88
Adani Green Energy Ltd. 863.1 816.45 -46.65 -5.40
Adani Ports and Special Economic Zone Ltd. 1365.4 1303.6 -61.80 -4.53
Adani Power Ltd. 151.54 147.85 -3.69 -2.44
Adani Total Gas Ltd. 551.9 513.6 -38.30 -6.94
Ambuja Cements Ltd. 420.55 395.35 -25.20 -5.99
Apollo Hospitals Enterprise Ltd. 7364.5 7145 -219.50 -2.98
Asian Paints Ltd. 2195.4 2121.3 -74.10 -3.38
Avenue Supermarts Ltd. 3770.8 3655.6 -115.20 -3.06
Axis Bank Ltd. 1203.9 1170.6 -33.30 -2.77
Bajaj Auto Ltd. 9051 8776 -275.00 -3.04
Bajaj Finance Ltd. 830.55 812.6 -17.95 -2.16
Bajaj Finserv Ltd. 1710.3 1675.5 -34.80 -2.03
Bajaj Holdings & Investment Ltd. 9512 9162 -350.00 -3.68
Bajaj Housing Finance Ltd. 81.45 78.51 -2.94 -3.61
Bank Of Baroda 279.95 265.9 -14.05 -5.02
Berger Paints India Ltd. 416.7 405.45 -11.25 -2.70
Bharat Electronics Ltd. 426.1 405.5 -20.60 -4.83
Bharat Heavy Electricals Ltd. 262.05 252.85 -9.20 -3.51
Bharat Petroleum Corporation Ltd. 287.8 271.3 -16.50 -5.73
Bharti Airtel Ltd. 1846.1 1795.9 -50.20 -2.72
Bosch Ltd. 30390 29135 -1255.00 -4.13
Britannia Industries Ltd. 5618.5 5490 -128.50 -2.29
Canara Bank 136.44 129.56 -6.88 -5.04
CG Power and Industrial Solutions Ltd. 681.6 664.1 -17.50 -2.57
Cholamandalam Investment and Finance Company Ltd. 1440.5 1380.9 -59.60 -4.14
Cipla Ltd. 1256.4 1221.8 -34.60 -2.75
Coal India Ltd. 468.15 455.25 -12.90 -2.76
Colgate-Palmolive (India) Ltd. 1896.1 1849.2 -46.90 -2.47
Dabur India Ltd. 430.7 417.35 -13.35 -3.10
Divi's Laboratories Ltd. 6100 6013.5 -86.50 -1.42
DLF Ltd. 540.75 514.75 -26.00 -4.81
Dr. Reddy's Laboratories Ltd. 1298.9 1253.3 -45.60 -3.51
Eicher Motors Ltd. 6909 6681.5 -227.50 -3.29
Eternal Ltd. 232.29 226.96 -5.33 -2.29
GAIL (India) Ltd. 142.87 135.4 -7.47 -5.23
Godrej Consumer Products Ltd. 1017.6 1002.4 -15.20 -1.49
Grasim Industries Ltd. 2616.3 2531.1 -85.20 -3.26
Havells India Ltd. 1281.2 1231 -50.20 -3.92
HDFC Bank Ltd. 780.45 744.15 -36.30 -4.65
HDFC Life Insurance Company Ltd. 623.65 592.1 -31.55 -5.06
Hero MotoCorp Ltd. 5275.5 5065 -210.50 -3.99
Hindalco Industries Ltd. 874.25 840.25 -34.00 -3.89
Hindustan Aeronautics Ltd. 3782.4 3634.6 -147.80 -3.91
Hindustan Unilever Ltd. 2082.7 2052.2 -30.50 -1.46
Hyundai Motor India Ltd. 1951 1867.5 -83.50 -4.28
ICICI Bank Ltd. 1245.4 1222.7 -22.70 -1.82
ICICI Lombard General Insurance Company Ltd. 1777.2 1722.2 -55.00 -3.09
ICICI Prudential Life Insurance Company Ltd. 552.1 531.25 -20.85 -3.78
Indian Oil Corporation Ltd. 144.6 138.11 -6.49 -4.49
Indian Railway Catering And Tourism Corporation Ltd. 522.85 510.3 -12.55 -2.40
Indian Railway Finance Corporation Ltd. 94.69 89.45 -5.24 -5.53
IndusInd Bank Ltd. 818.6 778.35 -40.25 -4.92
Info Edge (India) Ltd. 978.2 974.7 -3.50 -0.36
Interglobe Aviation Ltd. 4149.1 3945.3 -203.80 -4.91
ITC Ltd. 299.95 290.45 -9.50 -3.17
Jindal Steel Ltd. 1186.5 1106.2 -80.30 -6.77
JIO Financial Services Ltd. 239.3 226.1 -13.20 -5.52
JSW Energy Ltd. 507.05 482.7 -24.35 -4.80
JSW Steel Ltd. 1169.6 1109.6 -60.00 -5.13
Kotak Mahindra Bank Ltd. 366.75 356.55 -10.20 -2.78
Larsen & Toubro Ltd. 3434.8 3342.4 -92.40 -2.69
Life Insurance Corporation of India 776.75 740 -36.75 -4.73
Lodha Developers Ltd. 796.9 727.9 -69.00 -8.66
LTM Ltd. 4298.8 4105.6 -193.20 -4.49
Mahindra & Mahindra Ltd. 3066.1 2955.8 -110.30 -3.60
Marico Ltd. 744.3 725.3 -19.00 -2.55
Maruti Suzuki India Ltd. 12601 12355 -246.00 -1.95
Max Healthcare Institute Ltd. 964.8 956.9 -7.90 -0.82
Nestle India Ltd. 1193.6 1166.8 -26.80 -2.25
NTPC Ltd. 380.95 372.4 -8.55 -2.24
Pidilite Industries Ltd. 1341.3 1314.9 -26.40 -1.97
Power Finance Corporation Ltd. 412.85 398 -14.85 -3.60
Punjab National Bank 111.53 105.55 -5.98 -5.36
REC Ltd. 330.5 316.45 -14.05 -4.25
Reliance Industries Ltd. 1414.4 1407.8 -6.60 -0.47
Samvardhana Motherson International Ltd. 111.59 106.59 -5.00 -4.48
SBI Cards And Payment Services Ltd. 688.75 653.3 -35.45 -5.15
SBI Life Insurance Company Ltd. 1896.9 1832.3 -64.60 -3.41
Shree Cement Ltd. 23535 22725 -810.00 -3.44
Shriram Finance Ltd. 938.6 877.7 -60.90 -6.49
Siemens Energy India Ltd. 2791.2 2696.1 -95.10 -3.41
Siemens Ltd. 3129.6 2988.3 -141.30 -4.51
SRF Ltd. 2454.5 2391.5 -63.00 -2.57
State Bank Of India 1058 1031.9 -26.10 -2.47
Sun Pharmaceutical Industries Ltd. 1777.1 1758.4 -18.70 -1.05
Tata Consultancy Services Ltd. 2390.6 2383.8 -6.80 -0.28
Tata Consumer Products Ltd. 1050.2 1023.6 -26.60 -2.53
Tata Motors Passenger Vehicles Ltd. 314.1 305.25 -8.85 -2.82
Tata Power Company Ltd. 402.4 386.95 -15.45 -3.84
Tata Steel Ltd. 196.77 187.17 -9.60 -4.88
Tech Mahindra Ltd. 1384.8 1384 -0.80 -0.06
The Indian Hotels Company Ltd. 615.55 582.45 -33.10 -5.38
Titan Company Ltd. 4106.6 3853.1 -253.50 -6.17
Torrent Pharmaceuticals Ltd. 4270.2 4213.9 -56.30 -1.32
Trent Ltd. 3559.6 3356.7 -202.90 -5.70
TVS Motor Company Ltd. 3462.2 3412.5 -49.70 -1.44
Ultratech Cement Ltd. 10934 10362 -572.00 -5.23
United Spirits Ltd. 1300.1 1275.2 -24.90 -1.92
Varun Beverages Ltd. 401.45 382.2 -19.25 -4.80
Vedanta Ltd. 672.2 645.75 -26.45 -3.93
Wipro Ltd. 190.9 187.54 -3.36 -1.76
Zydus Lifesciences Ltd. 890.5 860.6 -29.90 -3.36

Market Stats

Advances
4
Declines
105
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6264 6264 5975 6297 6041.5 -255.50 -4.06 274731 165.98 9149.95 2640 2026-03-23 15:59:30
Adani Energy Solutions Ltd. ADANIENSOL 1000 1000.9 935.7 1009.9 946.9 -63.00 -6.24 8950325 847.51 4236.75 588 2026-03-23 15:58:57
Adani Enterprises Ltd. ADANIENT 1910 1910.1 1820.5 1927.1 1833 -94.10 -4.88 2370668 434.54 4190 1017.45 2026-03-23 15:59:57
Adani Green Energy Ltd. ADANIGREEN 863 863 810.45 863.1 816.45 -46.65 -5.40 2746629 224.25 2572 439.1 2026-03-23 15:59:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1350 1350 1293.5 1365.4 1303.6 -61.80 -4.53 3361416 438.19 1621.4 395.1 2026-03-23 15:59:53
Adani Power Ltd. ADANIPOWER 151.54 152.87 144.65 151.54 147.85 -3.69 -2.44 25968931 383.95 895.85 128.1 2026-03-23 15:59:36
Adani Total Gas Ltd. ATGL 547.5 547.5 510.1 551.9 513.6 -38.30 -6.94 3898645 200.23 4000 462.8 2026-03-23 15:57:34
Ambuja Cements Ltd. AMBUJACEM 416.8 416.8 394 420.55 395.35 -25.20 -5.99 4333904 171.34 706.95 315.3 2026-03-23 15:59:52
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7288 7288 7080 7364.5 7145 -219.50 -2.98 464969 332.22 8099.5 3987.85 2026-03-23 15:59:19
Asian Paints Ltd. ASIANPAINT 2180 2180 2115 2195.4 2121.3 -74.10 -3.38 978398 207.55 3582.9 2115 2026-03-23 15:59:46
Avenue Supermarts Ltd. DMART 3750 3752 3630 3770.8 3655.6 -115.20 -3.06 296381 108.35 5484.85 3292 2026-03-23 15:56:04
Axis Bank Ltd. AXISBANK 1181 1185.1 1165 1203.9 1170.6 -33.30 -2.77 6697446 784.00 1418.3 707.7 2026-03-23 15:59:50
Bajaj Auto Ltd. BAJAJ-AUTO 8989.5 8989.5 8752 9051 8776 -275.00 -3.04 375189 329.27 12774 3461.25 2026-03-23 15:59:38
Bajaj Finance Ltd. BAJFINANCE 818.1 818.8 787.9 830.55 812.6 -17.95 -2.16 15835828 1286.82 9788 787.9 2026-03-23 15:59:26
Bajaj Finserv Ltd. BAJAJFINSV 1699.8 1700 1662.7 1710.3 1675.5 -34.80 -2.03 2207925 369.94 2195 1215 2026-03-23 15:59:54
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9466 9498 9088 9512 9162 -350.00 -3.68 46331 42.45 14763 5276.95 2026-03-23 15:58:02
Bajaj Housing Finance Ltd. BAJAJHFL 81 81.21 77.9 81.45 78.51 -2.94 -3.61 10089337 79.21 2026-03-23 15:59:18
Bank Of Baroda BANKBARODA 275.2 275.45 265 279.95 265.9 -14.05 -5.02 9657083 256.78 325.5 117 2026-03-23 15:59:55
Berger Paints India Ltd. BERGEPAINT 410.9 414.75 403.65 416.7 405.45 -11.25 -2.70 356953 14.47 759 391.1 2026-03-23 15:59:49
Bharat Electronics Ltd. BEL 420.6 421.75 404 426.1 405.5 -20.60 -4.83 18894757 766.18 473.45 87 2026-03-23 15:59:59
Bharat Heavy Electricals Ltd. BHEL 260.2 260.25 249.25 262.05 252.85 -9.20 -3.51 11692333 295.64 335.35 51.35 2026-03-23 15:59:57
Bharat Petroleum Corporation Ltd. BPCL 280.05 281 270 287.8 271.3 -16.50 -5.73 14357554 389.52 687.95 234.01 2026-03-23 15:59:41
Bharti Airtel Ltd. BHARTIARTL 1827 1830 1792 1846.1 1795.9 -50.20 -2.72 6874051 1234.51 2174.5 686.2 2026-03-23 15:58:55
Bosch Ltd. BOSCHLTD 30220 30300 29000 30390 29135 -1255.00 -4.13 25264 73.61 41945 15300 2026-03-23 15:56:54
Britannia Industries Ltd. BRITANNIA 5590 5590.5 5475.5 5618.5 5490 -128.50 -2.29 316325 173.66 6469.9 3564.1 2026-03-23 15:57:21
Canara Bank CANBK 134 134 129.02 136.44 129.56 -6.88 -5.04 22467854 291.09 632.9 78.6 2026-03-23 15:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 675.15 675.5 642.8 681.6 664.1 -17.50 -2.57 3640981 241.80 874.7 212.1 2026-03-23 15:58:31
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1429.7 1429.7 1375.6 1440.5 1380.9 -59.60 -4.14 2569553 354.83 1831.5 658 2026-03-23 15:58:05
Cipla Ltd. CIPLA 1252 1252.7 1217.8 1256.4 1221.8 -34.60 -2.75 1295463 158.28 1702.05 852 2026-03-23 15:59:29
Coal India Ltd. COALINDIA 466 466 450.65 468.15 455.25 -12.90 -2.76 10163783 462.71 543.55 207.6 2026-03-23 15:59:48
Colgate-Palmolive (India) Ltd. COLPAL 1894 1894 1838.1 1896.1 1849.2 -46.90 -2.47 336417 62.21 3890 1434.6 2026-03-23 15:59:16
Dabur India Ltd. DABUR 428.95 428.95 416.05 430.7 417.35 -13.35 -3.10 3382496 141.17 672 416.05 2026-03-23 15:59:34
Divi's Laboratories Ltd. DIVISLAB 6036.5 6047 5982 6100 6013.5 -86.50 -1.42 227221 136.64 7071.5 2730 2026-03-23 15:59:16
DLF Ltd. DLF 534 534 512.05 540.75 514.75 -26.00 -4.81 4277345 220.18 967.6 336.5 2026-03-23 15:58:34
Dr. Reddy's Laboratories Ltd. DRREDDY 1293 1293 1244.2 1298.9 1253.3 -45.60 -3.51 2112613 264.77 7107.45 1020 2026-03-23 15:57:47
Eicher Motors Ltd. EICHERMOT 6790 6831.5 6661 6909 6681.5 -227.50 -3.29 380052 253.93 8230 2836 2026-03-23 15:59:20
Eternal Ltd. ETERNAL 227.9 231.4 224.21 232.29 226.96 -5.33 -2.29 71121843 1614.18 368.45 44.35 2026-03-23 15:59:41
GAIL (India) Ltd. GAIL 141.23 142.1 134.36 142.87 135.4 -7.47 -5.23 16552069 224.12 246.3 83 2026-03-23 15:59:35
Godrej Consumer Products Ltd. GODREJCP 1010 1012 988 1017.6 1002.4 -15.20 -1.49 1771476 177.57 1541.85 793.85 2026-03-23 15:58:42
Grasim Industries Ltd. GRASIM 2591 2598 2502.5 2616.3 2531.1 -85.20 -3.26 1936926 490.26 2979 1527.05 2026-03-23 15:59:59
Havells India Ltd. HAVELLS 1270 1271.9 1217.2 1281.2 1231 -50.20 -3.92 835568 102.86 2106 1024.5 2026-03-23 15:57:33
HCL Technologies Ltd. HCLTECH 1314.8 1365 1310 1333.7 1358.6 24.90 1.87 5166409 701.91 2012.2 882 2026-03-23 15:59:49
HDFC Bank Ltd. HDFCBANK 763.15 768.7 741.05 780.45 744.15 -36.30 -4.65 72341738 5383.31 2037.7 741.05 2026-03-23 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 615.1 617 590.1 623.65 592.1 -31.55 -5.06 4223148 250.05 820.75 457.8 2026-03-23 15:57:09
Hero MotoCorp Ltd. HEROMOTOCO 5191 5200 5051 5275.5 5065 -210.50 -3.99 340775 172.60 6388.5 2246 2026-03-23 15:59:41
Hindalco Industries Ltd. HINDALCO 855 857.35 835.95 874.25 840.25 -34.00 -3.89 11372786 955.60 1029.8 358.8 2026-03-23 15:59:26
Hindustan Aeronautics Ltd. HAL 3760.6 3762.8 3610 3782.4 3634.6 -147.80 -3.91 1797092 653.17 5674.75 1771.25 2026-03-23 15:59:28
Hindustan Unilever Ltd. HINDUNILVR 2062.3 2097 2033.3 2082.7 2052.2 -30.50 -1.46 2599535 533.48 3035 2033.3 2026-03-23 15:58:51
Hyundai Motor India Ltd. HYUNDAI 1940 1940.9 1860 1951 1867.5 -83.50 -4.28 371722 69.42 2026-03-23 15:59:43
ICICI Bank Ltd. ICICIBANK 1226.6 1234.9 1218.1 1245.4 1222.7 -22.70 -1.82 17049534 2084.65 1500 796 2026-03-23 15:59:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1761 1771.3 1706 1777.2 1722.2 -55.00 -3.09 1369456 235.85 2301.9 1049.05 2026-03-23 15:57:33
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 545 550.05 528.9 552.1 531.25 -20.85 -3.78 1050325 55.80 796.8 380.7 2026-03-23 15:55:40
Indian Oil Corporation Ltd. IOC 141.49 142.69 137.75 144.6 138.11 -6.49 -4.49 21048472 290.70 196.8 65.2 2026-03-23 15:59:17
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 520 522.8 506.6 522.85 510.3 -12.55 -2.40 2589941 132.16 1138.9 506.6 2026-03-23 15:59:39
Indian Railway Finance Corporation Ltd. IRFC 93.5 93.65 89.2 94.69 89.45 -5.24 -5.53 17225370 154.08 229 20.8 2026-03-23 15:59:46
IndusInd Bank Ltd. INDUSINDBK 806.3 809 771.9 818.6 778.35 -40.25 -4.92 7448050 579.72 1694.5 606 2026-03-23 15:59:55
Info Edge (India) Ltd. NAUKRI 970 979.8 954.3 978.2 974.7 -3.50 -0.36 1489512 145.18 9128.9 930.5 2026-03-23 15:58:45
Infosys Ltd. INFY 1238.2 1261.1 1227.4 1255.9 1256.8 0.90 0.07 12420293 1560.98 2006.45 1185.3 2026-03-23 15:59:42
Interglobe Aviation Ltd. INDIGO 4069.8 4103.9 3895.2 4149.1 3945.3 -203.80 -4.91 2919605 1151.87 6232.5 1676 2026-03-23 15:58:36
ITC Ltd. ITC 298.9 299 289.55 299.95 290.45 -9.50 -3.17 31788160 923.29 528.5 289.55 2026-03-23 15:59:58
Jindal Steel Ltd. JINDALSTEL 1162 1169.8 1101.6 1186.5 1106.2 -80.30 -6.77 1880244 207.99 1272.1 377 2026-03-23 15:55:47
JIO Financial Services Ltd. JIOFIN 236.2 236.3 225.4 239.3 226.1 -13.20 -5.52 21172068 478.70 2026-03-23 15:59:58
JSW Energy Ltd. JSWENERGY 506.8 506.8 480 507.05 482.7 -24.35 -4.80 3486905 168.31 804.9 204.65 2026-03-23 15:59:04
JSW Steel Ltd. JSWSTEEL 1153.8 1153.8 1102.5 1169.6 1109.6 -60.00 -5.13 2532216 280.97 1284.7 614.2 2026-03-23 15:59:35
Kotak Mahindra Bank Ltd. KOTAKBANK 364.85 364.9 355.25 366.75 356.55 -10.20 -2.78 16980244 605.43 2301.9 355.25 2026-03-23 15:59:57
Larsen & Toubro Ltd. LT 3405.1 3409.9 3288.1 3434.8 3342.4 -92.40 -2.69 5645839 1887.07 4440 1797.4 2026-03-23 15:59:54
Life Insurance Corporation of India LICI 766 768.9 737.05 776.75 740 -36.75 -4.73 1315501 97.35 1222 530.05 2026-03-23 15:58:57
Lodha Developers Ltd. LODHA 789 789 724 796.9 727.9 -69.00 -8.66 4129352 300.58 1649.95 355.5 2026-03-23 15:59:27
LTM Ltd. LTM 4236 4236 4071 4298.8 4105.6 -193.20 -4.49 569410 233.78 6767.95 3802 2026-03-23 15:59:14
Mahindra & Mahindra Ltd. M&M 3015.1 3019.7 2935 3066.1 2955.8 -110.30 -3.60 3978740 1176.04 3839.9 1123.4 2026-03-23 15:59:43
Marico Ltd. MARICO 734.8 744.8 723.55 744.3 725.3 -19.00 -2.55 1774602 128.71 813.5 462.7 2026-03-23 15:59:20
Maruti Suzuki India Ltd. MARUTI 12501 12501 12278 12601 12355 -246.00 -1.95 517985 639.97 17370 8076.05 2026-03-23 15:59:00
Max Healthcare Institute Ltd. MAXHEALTH 964 971.3 937.3 964.8 956.9 -7.90 -0.82 3063874 293.18 1314.3 354.1 2026-03-23 15:57:34
Nestle India Ltd. NESTLEIND 1189 1189 1164.8 1193.6 1166.8 -26.80 -2.25 944890 110.25 24745 1084.7 2026-03-23 15:57:34
NTPC Ltd. NTPC 377.1 379.5 369.3 380.95 372.4 -8.55 -2.24 13148432 489.65 448.45 152.6 2026-03-23 15:59:57
Oil & Natural Gas Corporation Ltd. ONGC 267.3 269.7 263.9 265.4 265.45 0.05 0.02 23991581 636.86 345 121.5 2026-03-23 15:59:54
Pidilite Industries Ltd. PIDILITIND 1333 1333 1293.3 1341.3 1314.9 -26.40 -1.97 800316 105.23 3415 1293.3 2026-03-23 15:59:29
Power Finance Corporation Ltd. PFC 402.95 402.95 386.4 412.85 398 -14.85 -3.60 10830695 431.06 580 100.85 2026-03-23 15:59:43
Power Grid Corporation Of India Ltd. POWERGRID 298 304.35 293.1 297.6 302.1 4.50 1.51 23771660 718.14 366.25 186.35 2026-03-23 15:59:58
Punjab National Bank PNB 110.6 110.7 105.2 111.53 105.55 -5.98 -5.36 24198613 255.42 142.9 32.15 2026-03-23 15:59:40
REC Ltd. RECLTD 327.45 327.45 310.55 330.5 316.45 -14.05 -4.25 11748371 371.78 654 91.05 2026-03-23 15:59:37
Reliance Industries Ltd. RELIANCE 1400 1415.6 1391 1414.4 1407.8 -6.60 -0.47 18979554 2671.94 3217.6 1114.85 2026-03-23 15:59:46
Samvardhana Motherson International Ltd. MOTHERSON 111 111.03 106.25 111.59 106.59 -5.00 -4.48 21402616 228.13 216.99 61.8 2026-03-23 15:59:48
SBI Cards And Payment Services Ltd. SBICARD 678.4 681.55 650.05 688.75 653.3 -35.45 -5.15 1535060 100.29 1028.65 647.95 2026-03-23 15:58:45
SBI Life Insurance Company Ltd. SBILIFE 1875 1889.8 1811.5 1896.9 1832.3 -64.60 -3.41 1338816 245.31 2132 1054 2026-03-23 15:57:20
Shree Cement Ltd. SHREECEM 23495 23495 22550 23535 22725 -810.00 -3.44 36958 83.99 32490 20150 2026-03-23 15:58:45
Shriram Finance Ltd. SHRIRAMFIN 930 930.1 870.2 938.6 877.7 -60.90 -6.49 10556865 926.58 3652.25 493.35 2026-03-23 15:59:36
Siemens Energy India Ltd. ENRIN 2751.2 2758.5 2666.1 2791.2 2696.1 -95.10 -3.41 221627 59.75 2026-03-23 15:49:45
Siemens Ltd. SIEMENS 3110 3110 2937 3129.6 2988.3 -141.30 -4.51 524215 156.65 8129.9 2450 2026-03-23 15:58:21
SRF Ltd. SRF 2440 2443.2 2381 2454.5 2391.5 -63.00 -2.57 687490 164.41 3325 2040 2026-03-23 15:57:12
State Bank Of India SBIN 1039 1045.6 1014.2 1058 1031.9 -26.10 -2.47 16039603 1655.13 1234.7 499.35 2026-03-23 15:59:37
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1774.8 1775 1741.1 1777.1 1758.4 -18.70 -1.05 2783613 489.47 1960.35 856.8 2026-03-23 15:58:38
Tata Consultancy Services Ltd. TCS 2365 2406.8 2348 2390.6 2383.8 -6.80 -0.28 3860515 920.27 4592.25 2348 2026-03-23 15:59:48
Tata Consumer Products Ltd. TATACONSUM 1036.1 1042 1019.6 1050.2 1023.6 -26.60 -2.53 2006447 205.38 1262.6 686.6 2026-03-23 15:57:34
Tata Motors Passenger Vehicles Ltd. TMPV 311.05 311.05 303.5 314.1 305.25 -8.85 -2.82 10816349 330.17 1179 303.5 2026-03-23 15:59:53
Tata Power Company Ltd. TATAPOWER 402.7 403.3 373 402.4 386.95 -15.45 -3.84 15173788 587.15 494.85 182.35 2026-03-23 15:59:58
Tata Steel Ltd. TATASTEEL 193 193.95 186.51 196.77 187.17 -9.60 -4.88 44393392 830.91 216.45 95 2026-03-23 15:59:59
Tech Mahindra Ltd. TECHM 1366 1414.6 1357.6 1384.8 1384 -0.80 -0.06 3647386 504.80 1854 981.05 2026-03-23 15:57:57
The Indian Hotels Company Ltd. INDHOTEL 610.55 611 580.85 615.55 582.45 -33.10 -5.38 3495215 203.58 894.9 263.35 2026-03-23 15:59:00
Titan Company Ltd. TITAN 4056.6 4059 3825 4106.6 3853.1 -253.50 -6.17 1533645 590.93 4378.4 2269.6 2026-03-23 15:59:50
Torrent Pharmaceuticals Ltd. TORNTPHARM 4270.3 4270.3 4164.6 4270.2 4213.9 -56.30 -1.32 320186 134.92 4482.9 1445.55 2026-03-23 15:54:02
Trent Ltd. TRENT 3502.2 3502.2 3340.3 3559.6 3356.7 -202.90 -5.70 959711 322.15 8345 1155 2026-03-23 15:59:45
TVS Motor Company Ltd. TVSMOTOR 3440 3440 3382 3462.2 3412.5 -49.70 -1.44 748254 255.34 3970 925 2026-03-23 15:59:39
Ultratech Cement Ltd. ULTRACEMCO 10877 10877 10325 10934 10362 -572.00 -5.23 644386 667.71 13110 6005 2026-03-23 15:58:58
United Spirits Ltd. UNITDSPR 1288.9 1288.9 1266.4 1300.1 1275.2 -24.90 -1.92 1141612 145.58 1700 730.55 2026-03-23 15:57:34
Varun Beverages Ltd. VBL 398 398.7 381 401.45 382.2 -19.25 -4.80 10454299 399.56 1702.8 381 2026-03-23 15:59:16
Vedanta Ltd. VEDL 660 660.9 634.25 672.2 645.75 -26.45 -3.93 21999651 1420.63 769.8 208.1 2026-03-23 15:59:48
Wipro Ltd. WIPRO 189.41 190.62 187 190.9 187.54 -3.36 -1.76 12014988 225.33 596 187 2026-03-23 15:59:45
Zydus Lifesciences Ltd. ZYDUSLIFE 890.45 899 858 890.5 860.6 -29.90 -3.36 662395 57.01 1324.3 350.25 2026-03-23 15:59:36