Select Exchange & Index:
NIFTY100
26254.15
updated on: 12-Nov-2026 [16:14]
Advances - 48 |
Declines - 63 |
Unchanged - 1
Overview
| Open | 26185.70 | Prev. Close | 26216.80 |
|---|---|---|---|
| Day High | 26356.20 | 52 Week High | 26975.15 |
| Day Low | 26111.25 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1417 | 1434.1 | 17.10 | 1.21 |
| Adani Enterprises Ltd. | 2714.5 | 2741.5 | 27.00 | 0.99 |
| Adani Green Energy Ltd. | 1401.7 | 1422 | 20.30 | 1.45 |
| Adani Ports and Special Economic Zone Ltd. | 1907 | 1930 | 23.00 | 1.21 |
| Axis Bank Ltd. | 1336.4 | 1342.9 | 6.50 | 0.49 |
| Bajaj Finance Ltd. | 1078.8 | 1115 | 36.20 | 3.36 |
| Bajaj Finserv Ltd. | 1845 | 1887.1 | 42.10 | 2.28 |
| Bank Of Baroda | 275 | 276.15 | 1.15 | 0.42 |
| Berger Paints India Ltd. | 476.45 | 479.45 | 3.00 | 0.63 |
| Bharat Electronics Ltd. | 399 | 404.8 | 5.80 | 1.45 |
| Bosch Ltd. | 50490 | 50500 | 10.00 | 0.02 |
| BSE Ltd. | 3906 | 3909.1 | 3.10 | 0.08 |
| Canara Bank | 132.3 | 133 | 0.70 | 0.53 |
| Cholamandalam Investment and Finance Company Ltd. | 1814.8 | 1862 | 47.20 | 2.60 |
| Dabur India Ltd. | 382.6 | 383.3 | 0.70 | 0.18 |
| Divi's Laboratories Ltd. | 11367 | 11485 | 118.00 | 1.04 |
| DLF Ltd. | 742.65 | 769.3 | 26.65 | 3.59 |
| Dr. Reddy's Laboratories Ltd. | 1377 | 1386.6 | 9.60 | 0.70 |
| Eternal Ltd. | 361.1 | 364.35 | 3.25 | 0.90 |
| HDFC Bank Ltd. | 806.6 | 812.3 | 5.70 | 0.71 |
| HDFC Life Insurance Company Ltd. | 573.55 | 597.8 | 24.25 | 4.23 |
| Hindalco Industries Ltd. | 962.3 | 964 | 1.70 | 0.18 |
| ICICI Bank Ltd. | 1571.6 | 1590 | 18.40 | 1.17 |
| ICICI Lombard General Insurance Company Ltd. | 1677 | 1700.6 | 23.60 | 1.41 |
| IndusInd Bank Ltd. | 900 | 931.35 | 31.35 | 3.48 |
| Jindal Steel Ltd. | 1161.7 | 1163.1 | 1.40 | 0.12 |
| JIO Financial Services Ltd. | 230.6 | 231.2 | 0.60 | 0.26 |
| JSW Energy Ltd. | 519.5 | 519.65 | 0.15 | 0.03 |
| Kotak Mahindra Bank Ltd. | 487.7 | 490.4 | 2.70 | 0.55 |
| Life Insurance Corporation of India | 400 | 404 | 4.00 | 1.00 |
| Lodha Developers Ltd. | 1174.5 | 1226 | 51.50 | 4.38 |
| LTM Ltd. | 4224.8 | 4304 | 79.20 | 1.87 |
| Max Healthcare Institute Ltd. | 928.3 | 946.3 | 18.00 | 1.94 |
| Pidilite Industries Ltd. | 1574.4 | 1579.7 | 5.30 | 0.34 |
| Punjab National Bank | 138.48 | 141.79 | 3.31 | 2.39 |
| Reliance Industries Ltd. | 1335.4 | 1339.7 | 4.30 | 0.32 |
| SBI Cards And Payment Services Ltd. | 584.75 | 590 | 5.25 | 0.90 |
| SBI Life Insurance Company Ltd. | 1767 | 1819.5 | 52.50 | 2.97 |
| Shriram Finance Ltd. | 969.15 | 1003.8 | 34.65 | 3.58 |
| Siemens Energy India Ltd. | 2962.3 | 3037.7 | 75.40 | 2.55 |
| State Bank Of India | 1061.2 | 1086.5 | 25.30 | 2.38 |
| Tata Motors Ltd. | 446.05 | 453.4 | 7.35 | 1.65 |
| The Indian Hotels Company Ltd. | 873 | 882 | 9.00 | 1.03 |
| Union Bank Of India | 202.19 | 204.4 | 2.21 | 1.09 |
| United Spirits Ltd. | 1410 | 1424.9 | 14.90 | 1.06 |
| Varun Beverages Ltd. | 433.65 | 435 | 1.35 | 0.31 |
| Zydus Lifesciences Ltd. | 1199.5 | 1206 | 6.50 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6963 | 6923 | -40.00 | -0.57 |
| Adani Power Ltd. | 208 | 207.9 | -0.10 | -0.05 |
| Adani Total Gas Ltd. | 582.05 | 580.4 | -1.65 | -0.28 |
| Ambuja Cements Ltd. | 389.8 | 389.4 | -0.40 | -0.10 |
| Apollo Hospitals Enterprise Ltd. | 8604 | 8515 | -89.00 | -1.03 |
| Asian Paints Ltd. | 2550.3 | 2536.5 | -13.80 | -0.54 |
| Avenue Supermarts Ltd. | 3468 | 3454 | -14.00 | -0.40 |
| Bajaj Auto Ltd. | 11040 | 10945 | -95.00 | -0.86 |
| Bajaj Holdings & Investment Ltd. | 11340 | 11265 | -75.00 | -0.66 |
| Bajaj Housing Finance Ltd. | 82.54 | 82.5 | -0.04 | -0.05 |
| Bharat Heavy Electricals Ltd. | 432 | 431.2 | -0.80 | -0.19 |
| Bharat Petroleum Corporation Ltd. | 315.25 | 311.5 | -3.75 | -1.19 |
| Bharti Airtel Ltd. | 2109 | 2096 | -13.00 | -0.62 |
| Britannia Industries Ltd. | 4820 | 4796.9 | -23.10 | -0.48 |
| CG Power and Industrial Solutions Ltd. | 822.6 | 821.75 | -0.85 | -0.10 |
| Cipla Ltd. | 1419.9 | 1408.3 | -11.60 | -0.82 |
| Coal India Ltd. | 406.3 | 404.3 | -2.00 | -0.49 |
| Colgate-Palmolive (India) Ltd. | 1744.5 | 1730 | -14.50 | -0.83 |
| Eicher Motors Ltd. | 7592 | 7549 | -43.00 | -0.57 |
| GAIL (India) Ltd. | 189.9 | 187.91 | -1.99 | -1.05 |
| Godrej Consumer Products Ltd. | 878.3 | 876.5 | -1.80 | -0.20 |
| Grasim Industries Ltd. | 3156.7 | 3114.9 | -41.80 | -1.32 |
| Havells India Ltd. | 1174.1 | 1173.2 | -0.90 | -0.08 |
| HCL Technologies Ltd. | 1395 | 1380.8 | -14.20 | -1.02 |
| Hero MotoCorp Ltd. | 5345 | 5342 | -3.00 | -0.06 |
| Hindustan Aeronautics Ltd. | 4949 | 4843.4 | -105.60 | -2.13 |
| Hindustan Unilever Ltd. | 2022.4 | 1974 | -48.40 | -2.39 |
| Hyundai Motor India Ltd. | 2156.7 | 2103 | -53.70 | -2.49 |
| Indian Oil Corporation Ltd. | 148.38 | 146.17 | -2.21 | -1.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.1 | 470.95 | -1.15 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 86.7 | 85.29 | -1.41 | -1.63 |
| Infosys Ltd. | 1155 | 1151.2 | -3.80 | -0.33 |
| Interglobe Aviation Ltd. | 5665 | 5660 | -5.00 | -0.09 |
| ITC Ltd. | 285 | 284.05 | -0.95 | -0.33 |
| JSW Steel Ltd. | 1353.3 | 1352.1 | -1.20 | -0.09 |
| Larsen & Toubro Ltd. | 4212 | 4159.2 | -52.80 | -1.25 |
| Mahindra & Mahindra Ltd. | 3465 | 3399 | -66.00 | -1.90 |
| Marico Ltd. | 925 | 902 | -23.00 | -2.49 |
| Maruti Suzuki India Ltd. | 13185 | 13024 | -161.00 | -1.22 |
| Nestle India Ltd. | 1288 | 1260.9 | -27.10 | -2.10 |
| NTPC Ltd. | 327 | 323 | -4.00 | -1.22 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | 224.5 | -10.30 | -4.39 |
| Power Finance Corporation Ltd. | 344.45 | 339 | -5.45 | -1.58 |
| Power Grid Corporation Of India Ltd. | 263.75 | 259.45 | -4.30 | -1.63 |
| REC Ltd. | 310.5 | 304.6 | -5.90 | -1.90 |
| Samvardhana Motherson International Ltd. | 169.69 | 165.83 | -3.86 | -2.27 |
| Shree Cement Ltd. | 25270 | 25205 | -65.00 | -0.26 |
| Siemens Ltd. | 3690 | 3670.9 | -19.10 | -0.52 |
| SRF Ltd. | 2510.6 | 2476.9 | -33.70 | -1.34 |
| Sun Pharmaceutical Industries Ltd. | 1902.3 | 1885 | -17.30 | -0.91 |
| Tata Consultancy Services Ltd. | 2472.1 | 2442.4 | -29.70 | -1.20 |
| Tata Consumer Products Ltd. | 1093 | 1085.3 | -7.70 | -0.70 |
| Tata Motors Passenger Vehicles Ltd. | 299.25 | 297.25 | -2.00 | -0.67 |
| Tata Power Company Ltd. | 360 | 357 | -3.00 | -0.83 |
| Tata Steel Ltd. | 189.28 | 188 | -1.28 | -0.68 |
| Tech Mahindra Ltd. | 1788.5 | 1774 | -14.50 | -0.81 |
| Titan Company Ltd. | 4970 | 4921.9 | -48.10 | -0.97 |
| Torrent Pharmaceuticals Ltd. | 4761 | 4727.2 | -33.80 | -0.71 |
| Trent Ltd. | 3222.7 | 3180 | -42.70 | -1.32 |
| TVS Motor Company Ltd. | 4560 | 4500 | -60.00 | -1.32 |
| Ultratech Cement Ltd. | 12362 | 12337 | -25.00 | -0.20 |
| Vedanta Ltd. | 263.88 | 260.4 | -3.48 | -1.32 |
| Wipro Ltd. | 197.99 | 196.2 | -1.79 | -0.90 |
Market Stats
Advances
48
Declines
63
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6970 | 7071 | 6876.5 | 6963 | 6923 | -40.00 | -0.57 | 315127 | 218.16 | 9149.95 | 2640 | 2026-11-12 15:59:14 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1424 | 1439.7 | 1409.6 | 1417 | 1434.1 | 17.10 | 1.21 | 1364361 | 195.66 | 4236.75 | 588 | 2026-11-12 15:59:24 |
| Adani Enterprises Ltd. | ADANIENT | 2720 | 2758.1 | 2719.5 | 2714.5 | 2741.5 | 27.00 | 0.99 | 1003572 | 275.13 | 4190 | 1017.45 | 2026-11-12 15:59:29 |
| Adani Green Energy Ltd. | ADANIGREEN | 1414 | 1426.4 | 1406 | 1401.7 | 1422 | 20.30 | 1.45 | 2446226 | 347.85 | 2572 | 439.1 | 2026-11-12 15:58:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1919.7 | 1936.5 | 1908.3 | 1907 | 1930 | 23.00 | 1.21 | 1601469 | 309.08 | 1979 | 395.1 | 2026-11-12 15:59:22 |
| Adani Power Ltd. | ADANIPOWER | 207.6 | 209.2 | 205.49 | 208 | 207.9 | -0.10 | -0.05 | 11192519 | 232.69 | 895.85 | 128.1 | 2026-11-12 15:57:54 |
| Adani Total Gas Ltd. | ATGL | 583 | 588.35 | 579 | 582.05 | 580.4 | -1.65 | -0.28 | 336720 | 19.54 | 4000 | 462.8 | 2026-11-12 15:56:30 |
| Ambuja Cements Ltd. | AMBUJACEM | 390 | 393.7 | 388.75 | 389.8 | 389.4 | -0.40 | -0.10 | 2379149 | 92.64 | 706.95 | 315.3 | 2026-11-12 15:57:40 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8537.5 | 8537.5 | 8454.5 | 8604 | 8515 | -89.00 | -1.03 | 347669 | 296.04 | 9070.5 | 3987.85 | 2026-11-12 15:55:25 |
| Asian Paints Ltd. | ASIANPAINT | 2550.3 | 2567.3 | 2521 | 2550.3 | 2536.5 | -13.80 | -0.54 | 817076 | 207.25 | 3582.9 | 2115 | 2026-11-12 15:58:51 |
| Avenue Supermarts Ltd. | DMART | 3470 | 3483.9 | 3445 | 3468 | 3454 | -14.00 | -0.40 | 223584 | 77.23 | 5484.85 | 3102.3 | 2026-11-12 15:58:13 |
| Axis Bank Ltd. | AXISBANK | 1338.5 | 1354.1 | 1334 | 1336.4 | 1342.9 | 6.50 | 0.49 | 7842954 | 1053.23 | 1418.3 | 707.7 | 2026-11-12 15:59:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11040 | 11173 | 10889 | 11040 | 10945 | -95.00 | -0.86 | 356938 | 390.67 | 12774 | 3461.25 | 2026-11-12 15:56:33 |
| Bajaj Finance Ltd. | BAJFINANCE | 1078.8 | 1118 | 1076.6 | 1078.8 | 1115 | 36.20 | 3.36 | 11872744 | 1323.81 | 9788 | 787.9 | 2026-11-12 15:59:39 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1865 | 1906 | 1856.5 | 1845 | 1887.1 | 42.10 | 2.28 | 1331091 | 251.19 | 2195 | 1215 | 2026-11-12 15:58:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11327 | 11425 | 11201 | 11340 | 11265 | -75.00 | -0.66 | 16441 | 18.52 | 14763 | 5276.95 | 2026-11-12 15:55:47 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.51 | 83.52 | 82.26 | 82.54 | 82.5 | -0.04 | -0.05 | 2049611 | 16.91 | 2026-11-12 15:59:57 | ||
| Bank Of Baroda | BANKBARODA | 275 | 276.85 | 272.87 | 275 | 276.15 | 1.15 | 0.42 | 17175243 | 474.29 | 325.5 | 117 | 2026-11-12 15:58:28 |
| Berger Paints India Ltd. | BERGEPAINT | 476.45 | 481.55 | 472.05 | 476.45 | 479.45 | 3.00 | 0.63 | 291280 | 13.97 | 759 | 391.1 | 2026-11-12 15:58:47 |
| Bharat Electronics Ltd. | BEL | 401.4 | 406.7 | 398.6 | 399 | 404.8 | 5.80 | 1.45 | 11407527 | 461.78 | 473.45 | 87 | 2026-11-12 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.05 | 434.4 | 426.1 | 432 | 431.2 | -0.80 | -0.19 | 5470374 | 235.88 | 464 | 51.35 | 2026-11-12 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.6 | 316.75 | 309.85 | 315.25 | 311.5 | -3.75 | -1.19 | 7395191 | 230.36 | 687.95 | 234.01 | 2026-11-12 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 2094 | 2104 | 2070.5 | 2109 | 2096 | -13.00 | -0.62 | 7646984 | 1602.81 | 2174.5 | 686.2 | 2026-11-12 15:59:41 |
| Bosch Ltd. | BOSCHLTD | 50580 | 50970 | 49880 | 50490 | 50500 | 10.00 | 0.02 | 23580 | 119.08 | 52475 | 15300 | 2026-11-12 15:58:37 |
| Britannia Industries Ltd. | BRITANNIA | 4838 | 4845 | 4783.3 | 4820 | 4796.9 | -23.10 | -0.48 | 80156 | 38.45 | 6469.9 | 3564.1 | 2026-11-12 15:59:22 |
| BSE Ltd. | BSE | 3929 | 3954.2 | 3862.7 | 3906 | 3909.1 | 3.10 | 0.08 | 3064405 | 1197.91 | 7588 | 406.2 | 2026-11-12 15:59:48 |
| Canara Bank | CANBK | 132.8 | 133.25 | 131.12 | 132.3 | 133 | 0.70 | 0.53 | 25764085 | 342.66 | 632.9 | 78.6 | 2026-11-12 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 827 | 833.6 | 812.6 | 822.6 | 821.75 | -0.85 | -0.10 | 2010731 | 165.23 | 980.9 | 212.1 | 2026-11-12 15:59:22 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1824 | 1869.4 | 1811.3 | 1814.8 | 1862 | 47.20 | 2.60 | 2236220 | 416.38 | 1952.5 | 658 | 2026-11-12 15:59:57 |
| Cipla Ltd. | CIPLA | 1413.6 | 1420 | 1399.5 | 1419.9 | 1408.3 | -11.60 | -0.82 | 1683740 | 237.12 | 1702.05 | 852 | 2026-11-12 15:58:42 |
| Coal India Ltd. | COALINDIA | 406.4 | 406.5 | 402.65 | 406.3 | 404.3 | -2.00 | -0.49 | 5552779 | 224.50 | 543.55 | 207.6 | 2026-11-12 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1744.5 | 1758.6 | 1721.4 | 1744.5 | 1730 | -14.50 | -0.83 | 240812 | 41.66 | 3890 | 1434.6 | 2026-11-12 15:59:17 |
| Dabur India Ltd. | DABUR | 383.5 | 386.65 | 380.4 | 382.6 | 383.3 | 0.70 | 0.18 | 1386718 | 53.15 | 672 | 354.3 | 2026-11-12 15:58:18 |
| Divi's Laboratories Ltd. | DIVISLAB | 11329 | 11485 | 11272 | 11367 | 11485 | 118.00 | 1.04 | 728979 | 837.23 | 11824 | 2730 | 2026-11-12 15:59:28 |
| DLF Ltd. | DLF | 740 | 770.45 | 740 | 742.65 | 769.3 | 26.65 | 3.59 | 4656145 | 358.20 | 967.6 | 336.5 | 2026-11-12 15:58:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1377 | 1389.8 | 1371.9 | 1377 | 1386.6 | 9.60 | 0.70 | 1222604 | 169.53 | 7107.45 | 1020 | 2026-11-12 15:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 7594 | 7696 | 7455 | 7592 | 7549 | -43.00 | -0.57 | 726200 | 548.21 | 8230 | 2836 | 2026-11-12 15:53:27 |
| Eternal Ltd. | ETERNAL | 360 | 367.75 | 359.35 | 361.1 | 364.35 | 3.25 | 0.90 | 15688995 | 571.63 | 372.1 | 44.35 | 2026-11-12 15:59:52 |
| GAIL (India) Ltd. | GAIL | 188.99 | 189.36 | 186.71 | 189.9 | 187.91 | -1.99 | -1.05 | 11855236 | 222.77 | 246.3 | 83 | 2026-11-12 15:59:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 878.4 | 884.2 | 870.15 | 878.3 | 876.5 | -1.80 | -0.20 | 401793 | 35.22 | 1541.85 | 777.2 | 2026-11-12 15:54:03 |
| Grasim Industries Ltd. | GRASIM | 3148.5 | 3148.5 | 3105.6 | 3156.7 | 3114.9 | -41.80 | -1.32 | 972714 | 302.99 | 3411.1 | 1527.05 | 2026-11-12 15:56:58 |
| Havells India Ltd. | HAVELLS | 1181 | 1181.3 | 1162.6 | 1174.1 | 1173.2 | -0.90 | -0.08 | 944474 | 110.81 | 2106 | 999.2 | 2026-11-12 15:57:46 |
| HCL Technologies Ltd. | HCLTECH | 1388 | 1399 | 1372.4 | 1395 | 1380.8 | -14.20 | -1.02 | 1830276 | 252.72 | 2012.2 | 882 | 2026-11-12 15:58:37 |
| HDFC Bank Ltd. | HDFCBANK | 803 | 815 | 798.65 | 806.6 | 812.3 | 5.70 | 0.71 | 38292509 | 3110.50 | 2037.7 | 669.2 | 2026-11-12 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 575 | 599.05 | 575 | 573.55 | 597.8 | 24.25 | 4.23 | 6593698 | 394.17 | 820.75 | 457.8 | 2026-11-12 15:59:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5320 | 5385.5 | 5288 | 5345 | 5342 | -3.00 | -0.06 | 529501 | 282.86 | 6388.5 | 2246 | 2026-11-12 15:56:06 |
| Hindalco Industries Ltd. | HINDALCO | 959 | 971 | 953.7 | 962.3 | 964 | 1.70 | 0.18 | 12785033 | 1232.48 | 1176 | 358.8 | 2026-11-12 15:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4962 | 5017.9 | 4736.6 | 4949 | 4843.4 | -105.60 | -2.13 | 2596682 | 1257.68 | 5674.75 | 1771.25 | 2026-11-12 15:59:39 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2004 | 2011.1 | 1969 | 2022.4 | 1974 | -48.40 | -2.39 | 1804468 | 356.20 | 3035 | 1758.2 | 2026-11-12 15:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2156.7 | 2164.7 | 2099.8 | 2156.7 | 2103 | -53.70 | -2.49 | 363927 | 76.53 | 2026-11-12 15:59:27 | ||
| ICICI Bank Ltd. | ICICIBANK | 1577.1 | 1592.5 | 1572.3 | 1571.6 | 1590 | 18.40 | 1.17 | 16293900 | 2590.73 | 1616 | 796 | 2026-11-12 15:59:24 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1687 | 1731 | 1677.3 | 1677 | 1700.6 | 23.60 | 1.41 | 483643 | 82.25 | 2301.9 | 1049.05 | 2026-11-12 15:55:21 |
| Indian Oil Corporation Ltd. | IOC | 148.35 | 148.35 | 145.05 | 148.38 | 146.17 | -2.21 | -1.49 | 11065315 | 161.74 | 196.8 | 65.2 | 2026-11-12 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.6 | 480.7 | 467.4 | 472.1 | 470.95 | -1.15 | -0.24 | 1818455 | 85.64 | 1138.9 | 435 | 2026-11-12 15:59:13 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.96 | 87.33 | 84.9 | 86.7 | 85.29 | -1.41 | -1.63 | 18981395 | 161.89 | 229 | 20.8 | 2026-11-12 15:59:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 903.7 | 931.9 | 898.55 | 900 | 931.35 | 31.35 | 3.48 | 3072650 | 286.17 | 1694.5 | 606 | 2026-11-12 15:59:13 |
| Info Edge (India) Ltd. | NAUKRI | 1187.4 | 1203.6 | 1176.5 | 1190 | 1190 | 0.00 | 0.00 | 1667515 | 198.43 | 9128.9 | 908.3 | 2026-11-12 15:55:53 |
| Infosys Ltd. | INFY | 1145 | 1154.8 | 1134.8 | 1155 | 1151.2 | -3.80 | -0.33 | 7562749 | 870.62 | 2006.45 | 980.4 | 2026-11-12 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 5647.8 | 5712 | 5631.1 | 5665 | 5660 | -5.00 | -0.09 | 656386 | 371.51 | 6232.5 | 1676 | 2026-11-12 15:57:05 |
| ITC Ltd. | ITC | 287.4 | 290.25 | 283.65 | 285 | 284.05 | -0.95 | -0.33 | 18311980 | 520.15 | 528.5 | 252.8 | 2026-11-12 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1168.6 | 1172.2 | 1155 | 1161.7 | 1163.1 | 1.40 | 0.12 | 708746 | 82.43 | 1306.2 | 377 | 2026-11-12 15:51:51 |
| JIO Financial Services Ltd. | JIOFIN | 229.7 | 233.5 | 228.62 | 230.6 | 231.2 | 0.60 | 0.26 | 9779818 | 226.11 | 2026-11-12 15:59:24 | ||
| JSW Energy Ltd. | JSWENERGY | 520 | 523.8 | 516.65 | 519.5 | 519.65 | 0.15 | 0.03 | 1679102 | 87.25 | 804.9 | 204.65 | 2026-11-12 15:56:17 |
| JSW Steel Ltd. | JSWSTEEL | 1355 | 1366.7 | 1343.8 | 1353.3 | 1352.1 | -1.20 | -0.09 | 2052849 | 277.57 | 1370 | 614.2 | 2026-11-12 15:59:12 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 485.95 | 494.05 | 484.35 | 487.7 | 490.4 | 2.70 | 0.55 | 27158499 | 1331.85 | 2301.9 | 345.5 | 2026-11-12 15:59:49 |
| Larsen & Toubro Ltd. | LT | 4210 | 4213.7 | 4158 | 4212 | 4159.2 | -52.80 | -1.25 | 2448016 | 1018.18 | 4440 | 1797.4 | 2026-11-12 15:59:45 |
| Life Insurance Corporation of India | LICI | 405 | 409 | 401.25 | 400 | 404 | 4.00 | 1.00 | 18983640 | 766.94 | 1222 | 377.1 | 2026-11-12 15:59:52 |
| Lodha Developers Ltd. | LODHA | 1173.9 | 1227.8 | 1170.3 | 1174.5 | 1226 | 51.50 | 4.38 | 1892591 | 232.03 | 1649.95 | 355.5 | 2026-11-12 15:58:01 |
| LTM Ltd. | LTM | 4224.9 | 4309.4 | 4178.4 | 4224.8 | 4304 | 79.20 | 1.87 | 180217 | 77.57 | 6767.95 | 3528 | 2026-11-12 15:50:12 |
| Mahindra & Mahindra Ltd. | M&M | 3425 | 3429.9 | 3368 | 3465 | 3399 | -66.00 | -1.90 | 2624113 | 891.94 | 3839.9 | 1123.4 | 2026-11-12 15:59:47 |
| Marico Ltd. | MARICO | 915 | 915 | 897.5 | 925 | 902 | -23.00 | -2.49 | 1388570 | 125.25 | 925 | 462.7 | 2026-11-12 15:59:06 |
| Maruti Suzuki India Ltd. | MARUTI | 13184 | 13215 | 12900 | 13185 | 13024 | -161.00 | -1.22 | 720496 | 938.37 | 17370 | 8076.05 | 2026-11-12 15:58:15 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 920 | 946.3 | 918.9 | 928.3 | 946.3 | 18.00 | 1.94 | 2831443 | 267.94 | 1314.3 | 354.1 | 2026-11-12 15:59:03 |
| Nestle India Ltd. | NESTLEIND | 1280.6 | 1280.6 | 1260.3 | 1288 | 1260.9 | -27.10 | -2.10 | 1220161 | 153.85 | 24745 | 1084.7 | 2026-11-12 15:59:41 |
| NTPC Ltd. | NTPC | 327.05 | 327.45 | 321.85 | 327 | 323 | -4.00 | -1.22 | 5199998 | 167.96 | 448.45 | 152.6 | 2026-11-12 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 227.6 | 227.75 | 224.01 | 234.8 | 224.5 | -10.30 | -4.39 | 24520547 | 550.49 | 345 | 121.5 | 2026-11-12 15:59:45 |
| Pidilite Industries Ltd. | PIDILITIND | 1579.9 | 1579.9 | 1563.8 | 1574.4 | 1579.7 | 5.30 | 0.34 | 368503 | 58.21 | 3415 | 1259 | 2026-11-12 15:59:51 |
| Power Finance Corporation Ltd. | PFC | 346 | 347.55 | 337.5 | 344.45 | 339 | -5.45 | -1.58 | 5732064 | 194.32 | 580 | 100.85 | 2026-11-12 15:59:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.05 | 264.5 | 258.5 | 263.75 | 259.45 | -4.30 | -1.63 | 7725280 | 200.43 | 366.25 | 186.35 | 2026-11-12 15:59:58 |
| Punjab National Bank | PNB | 138.7 | 143.8 | 137.76 | 138.48 | 141.79 | 3.31 | 2.39 | 62142239 | 881.11 | 143.8 | 32.15 | 2026-11-12 15:59:41 |
| REC Ltd. | RECLTD | 311.7 | 313.75 | 302.8 | 310.5 | 304.6 | -5.90 | -1.90 | 4895976 | 149.13 | 654 | 91.05 | 2026-11-12 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1335.4 | 1342.5 | 1330.9 | 1335.4 | 1339.7 | 4.30 | 0.32 | 13807921 | 1849.85 | 3217.6 | 1114.85 | 2026-11-12 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.75 | 169.37 | 164.86 | 169.69 | 165.83 | -3.86 | -2.27 | 17415206 | 288.80 | 216.99 | 61.8 | 2026-11-12 15:59:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 600.9 | 584 | 584.75 | 590 | 5.25 | 0.90 | 1353684 | 79.87 | 1028.65 | 519.05 | 2026-11-12 15:53:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1765 | 1820 | 1756.2 | 1767 | 1819.5 | 52.50 | 2.97 | 1744782 | 317.46 | 2132 | 1054 | 2026-11-12 15:59:51 |
| Shree Cement Ltd. | SHREECEM | 25225 | 25450 | 25100 | 25270 | 25205 | -65.00 | -0.26 | 13743 | 34.64 | 32490 | 20150 | 2026-11-12 15:58:21 |
| Shriram Finance Ltd. | SHRIRAMFIN | 972 | 1006.6 | 967 | 969.15 | 1003.8 | 34.65 | 3.58 | 6010731 | 603.36 | 3652.25 | 493.35 | 2026-11-12 15:59:17 |
| Siemens Energy India Ltd. | ENRIN | 2978.9 | 3057 | 2955 | 2962.3 | 3037.7 | 75.40 | 2.55 | 778169 | 236.38 | 2026-11-12 15:57:21 | ||
| Siemens Ltd. | SIEMENS | 3680 | 3725 | 3613.9 | 3690 | 3670.9 | -19.10 | -0.52 | 241845 | 88.78 | 8129.9 | 2450 | 2026-11-12 15:59:56 |
| SRF Ltd. | SRF | 2521 | 2521 | 2465 | 2510.6 | 2476.9 | -33.70 | -1.34 | 162519 | 40.25 | 3325 | 2040 | 2026-11-12 15:58:42 |
| State Bank Of India | SBIN | 1062 | 1089 | 1058.5 | 1061.2 | 1086.5 | 25.30 | 2.38 | 26973410 | 2930.66 | 1234.7 | 499.35 | 2026-11-12 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1891.1 | 1896.8 | 1874.4 | 1902.3 | 1885 | -17.30 | -0.91 | 2464003 | 464.46 | 2046.9 | 856.8 | 2026-11-12 15:59:18 |
| Tata Consultancy Services Ltd. | TCS | 2442 | 2472 | 2422.5 | 2472.1 | 2442.4 | -29.70 | -1.20 | 2138619 | 522.34 | 4592.25 | 1976.8 | 2026-11-12 15:59:45 |
| Tata Consumer Products Ltd. | TATACONSUM | 1087.5 | 1096.4 | 1077.4 | 1093 | 1085.3 | -7.70 | -0.70 | 750118 | 81.41 | 1282.7 | 686.6 | 2026-11-12 15:51:30 |
| Tata Motors Ltd. | TMCV | 449.9 | 464.4 | 448.3 | 446.05 | 453.4 | 7.35 | 1.65 | 11613618 | 526.56 | 2026-11-12 15:59:28 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 300 | 301.85 | 293.6 | 299.25 | 297.25 | -2.00 | -0.67 | 6989265 | 207.76 | 1179 | 259.1 | 2026-11-12 15:59:47 |
| Tata Power Company Ltd. | TATAPOWER | 362.45 | 367.4 | 355.15 | 360 | 357 | -3.00 | -0.83 | 18307724 | 653.59 | 494.85 | 182.35 | 2026-11-12 15:59:17 |
| Tata Steel Ltd. | TATASTEEL | 188.75 | 190.65 | 187.56 | 189.28 | 188 | -1.28 | -0.68 | 21108363 | 396.84 | 224.4 | 95 | 2026-11-12 15:59:37 |
| Tech Mahindra Ltd. | TECHM | 1777.8 | 1790 | 1761 | 1788.5 | 1774 | -14.50 | -0.81 | 2159991 | 383.18 | 1860 | 981.05 | 2026-11-12 15:50:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 878.05 | 887.9 | 869.4 | 873 | 882 | 9.00 | 1.03 | 4505145 | 397.35 | 902.6 | 263.35 | 2026-11-12 15:59:09 |
| Titan Company Ltd. | TITAN | 4970 | 5030 | 4896 | 4970 | 4921.9 | -48.10 | -0.97 | 732932 | 360.74 | 5186.7 | 2269.6 | 2026-11-12 15:59:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4761 | 4765.1 | 4660 | 4761 | 4727.2 | -33.80 | -0.71 | 284834 | 134.65 | 5250 | 1445.55 | 2026-11-12 15:57:21 |
| Trent Ltd. | TRENT | 3210 | 3235 | 3172.5 | 3222.7 | 3180 | -42.70 | -1.32 | 611416 | 194.43 | 8345 | 1155 | 2026-11-12 15:57:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4550 | 4583.9 | 4456 | 4560 | 4500 | -60.00 | -1.32 | 668820 | 300.97 | 4636.1 | 925 | 2026-11-12 15:59:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12350 | 12381 | 12279 | 12362 | 12337 | -25.00 | -0.20 | 154772 | 190.94 | 13110 | 6005 | 2026-11-12 15:57:13 |
| Union Bank Of India | UNIONBANK | 202.2 | 204.4 | 199.46 | 202.19 | 204.4 | 2.21 | 1.09 | 16328309 | 333.75 | 205.49 | 38.3 | 2026-11-12 15:59:20 |
| United Spirits Ltd. | UNITDSPR | 1420 | 1425.8 | 1399.8 | 1410 | 1424.9 | 14.90 | 1.06 | 228566 | 32.57 | 1700 | 730.55 | 2026-11-12 15:53:17 |
| Varun Beverages Ltd. | VBL | 434 | 437.15 | 429.7 | 433.65 | 435 | 1.35 | 0.31 | 3764551 | 163.76 | 1702.8 | 381 | 2026-11-12 15:59:43 |
| Vedanta Ltd. | VEDL | 263.8 | 264.47 | 259.13 | 263.88 | 260.4 | -3.48 | -1.32 | 7186440 | 187.13 | 795 | 208.1 | 2026-11-12 15:59:11 |
| Wipro Ltd. | WIPRO | 196.4 | 197.4 | 194.43 | 197.99 | 196.2 | -1.79 | -0.90 | 4829371 | 94.75 | 596 | 157.01 | 2026-11-12 15:59:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1199.4 | 1209.2 | 1193.9 | 1199.5 | 1206 | 6.50 | 0.54 | 1978474 | 238.60 | 1324.3 | 350.25 | 2026-11-12 15:55:34 |