Select Exchange & Index:
NIFTY100
25041.65
updated on: 02-Sep-2026 [16:14]
Advances - 42 |
Declines - 67 |
Unchanged - 1
Overview
| Open | 24953.35 | Prev. Close | 25157.40 |
|---|---|---|---|
| Day High | 25041.65 | 52 Week High | 26975.15 |
| Day Low | 24861.15 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7396 | 7447.5 | 51.50 | 0.70 |
| Adani Energy Solutions Ltd. | 1382 | 1396.6 | 14.60 | 1.06 |
| Adani Enterprises Ltd. | 2863.9 | 2891.8 | 27.90 | 0.97 |
| Adani Green Energy Ltd. | 1265 | 1296 | 31.00 | 2.45 |
| Adani Ports and Special Economic Zone Ltd. | 1647.5 | 1672.7 | 25.20 | 1.53 |
| Adani Power Ltd. | 204.36 | 207.7 | 3.34 | 1.63 |
| Adani Total Gas Ltd. | 613.65 | 614.95 | 1.30 | 0.21 |
| Ambuja Cements Ltd. | 402.2 | 402.7 | 0.50 | 0.12 |
| Bajaj Finance Ltd. | 1053.9 | 1055.9 | 2.00 | 0.19 |
| Bajaj Finserv Ltd. | 1972 | 1990 | 18.00 | 0.91 |
| Bank Of Baroda | 237.7 | 241.2 | 3.50 | 1.47 |
| Bharat Heavy Electricals Ltd. | 426.55 | 427.5 | 0.95 | 0.22 |
| Bharat Petroleum Corporation Ltd. | 317.65 | 319.6 | 1.95 | 0.61 |
| Canara Bank | 125.6 | 126.3 | 0.70 | 0.56 |
| Cholamandalam Investment and Finance Company Ltd. | 1814.7 | 1825.9 | 11.20 | 0.62 |
| Coal India Ltd. | 401.6 | 417.85 | 16.25 | 4.05 |
| Colgate-Palmolive (India) Ltd. | 1859.8 | 1861.5 | 1.70 | 0.09 |
| Divi's Laboratories Ltd. | 9165 | 9220 | 55.00 | 0.60 |
| GAIL (India) Ltd. | 172.69 | 173 | 0.31 | 0.18 |
| ICICI Prudential Life Insurance Company Ltd. | 495.45 | 499.5 | 4.05 | 0.82 |
| Indian Oil Corporation Ltd. | 136.53 | 137 | 0.47 | 0.34 |
| JIO Financial Services Ltd. | 235.85 | 236.9 | 1.05 | 0.45 |
| JSW Energy Ltd. | 518 | 539.8 | 21.80 | 4.21 |
| Larsen & Toubro Ltd. | 3980.1 | 3981 | 0.90 | 0.02 |
| Lodha Developers Ltd. | 1193.9 | 1208.3 | 14.40 | 1.21 |
| NTPC Ltd. | 327.5 | 330 | 2.50 | 0.76 |
| Oil & Natural Gas Corporation Ltd. | 236.45 | 237.5 | 1.05 | 0.44 |
| Power Finance Corporation Ltd. | 345.8 | 346.5 | 0.70 | 0.20 |
| Power Grid Corporation Of India Ltd. | 264.55 | 266.8 | 2.25 | 0.85 |
| Punjab National Bank | 115.22 | 117 | 1.78 | 1.54 |
| REC Ltd. | 314.05 | 316.45 | 2.40 | 0.76 |
| Reliance Industries Ltd. | 1309 | 1313.1 | 4.10 | 0.31 |
| SBI Cards And Payment Services Ltd. | 632.4 | 635.15 | 2.75 | 0.43 |
| Shree Cement Ltd. | 23490 | 23680 | 190.00 | 0.81 |
| SRF Ltd. | 2592 | 2598.4 | 6.40 | 0.25 |
| Sun Pharmaceutical Industries Ltd. | 1929 | 1931.7 | 2.70 | 0.14 |
| Tata Motors Passenger Vehicles Ltd. | 310 | 312.75 | 2.75 | 0.89 |
| Tata Power Company Ltd. | 350.55 | 364 | 13.45 | 3.84 |
| The Indian Hotels Company Ltd. | 718 | 727.7 | 9.70 | 1.35 |
| Titan Company Ltd. | 5050 | 5074 | 24.00 | 0.48 |
| Torrent Pharmaceuticals Ltd. | 4965.5 | 5012 | 46.50 | 0.94 |
| Varun Beverages Ltd. | 405.85 | 415 | 9.15 | 2.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8755 | 8719 | -36.00 | -0.41 |
| Asian Paints Ltd. | 2575.5 | 2527.5 | -48.00 | -1.86 |
| Avenue Supermarts Ltd. | 3824 | 3813.4 | -10.60 | -0.28 |
| Axis Bank Ltd. | 1258 | 1253.9 | -4.10 | -0.33 |
| Bajaj Auto Ltd. | 12361 | 12130 | -231.00 | -1.87 |
| Bajaj Holdings & Investment Ltd. | 11310 | 11100 | -210.00 | -1.86 |
| Bajaj Housing Finance Ltd. | 82.85 | 82.78 | -0.07 | -0.08 |
| Berger Paints India Ltd. | 490.85 | 488.05 | -2.80 | -0.57 |
| Bharat Electronics Ltd. | 411.2 | 405.75 | -5.45 | -1.33 |
| Bharti Airtel Ltd. | 1877.2 | 1862.8 | -14.40 | -0.77 |
| Bosch Ltd. | 48550 | 47250 | -1300.00 | -2.68 |
| Britannia Industries Ltd. | 5187 | 5154 | -33.00 | -0.64 |
| CG Power and Industrial Solutions Ltd. | 885.5 | 877.75 | -7.75 | -0.88 |
| Cipla Ltd. | 1423 | 1412.8 | -10.20 | -0.72 |
| Dabur India Ltd. | 384 | 379 | -5.00 | -1.30 |
| DLF Ltd. | 675.15 | 673.55 | -1.60 | -0.24 |
| Dr. Reddy's Laboratories Ltd. | 1171 | 1156.5 | -14.50 | -1.24 |
| Eicher Motors Ltd. | 7970 | 7711.5 | -258.50 | -3.24 |
| Eternal Ltd. | 327.75 | 327.3 | -0.45 | -0.14 |
| Grasim Industries Ltd. | 3305 | 3294.9 | -10.10 | -0.31 |
| Havells India Ltd. | 1222.8 | 1193 | -29.80 | -2.44 |
| HCL Technologies Ltd. | 1351.4 | 1331.5 | -19.90 | -1.47 |
| HDFC Bank Ltd. | 711.9 | 700.8 | -11.10 | -1.56 |
| HDFC Life Insurance Company Ltd. | 540.3 | 533 | -7.30 | -1.35 |
| Hero MotoCorp Ltd. | 5555 | 5300 | -255.00 | -4.59 |
| Hindalco Industries Ltd. | 1014.4 | 1009.7 | -4.70 | -0.46 |
| Hindustan Aeronautics Ltd. | 4807.6 | 4780 | -27.60 | -0.57 |
| Hindustan Unilever Ltd. | 1994.8 | 1975 | -19.80 | -0.99 |
| Hyundai Motor India Ltd. | 2179.8 | 2154.4 | -25.40 | -1.17 |
| ICICI Bank Ltd. | 1438 | 1426.5 | -11.50 | -0.80 |
| ICICI Lombard General Insurance Company Ltd. | 1566.9 | 1537 | -29.90 | -1.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.35 | 472.6 | -8.75 | -1.82 |
| Indian Railway Finance Corporation Ltd. | 82.5 | 82.48 | -0.02 | -0.02 |
| IndusInd Bank Ltd. | 992.6 | 978 | -14.60 | -1.47 |
| Info Edge (India) Ltd. | 1356 | 1343.7 | -12.30 | -0.91 |
| Infosys Ltd. | 1156 | 1140 | -16.00 | -1.38 |
| Interglobe Aviation Ltd. | 5052 | 5020 | -32.00 | -0.63 |
| ITC Ltd. | 266.6 | 266.3 | -0.30 | -0.11 |
| Jindal Steel Ltd. | 1160 | 1159.4 | -0.60 | -0.05 |
| JSW Steel Ltd. | 1313.5 | 1306 | -7.50 | -0.57 |
| Kotak Mahindra Bank Ltd. | 425 | 423.5 | -1.50 | -0.35 |
| Life Insurance Corporation of India | 412.15 | 408.25 | -3.90 | -0.95 |
| LTM Ltd. | 4625 | 4588 | -37.00 | -0.80 |
| Mahindra & Mahindra Ltd. | 3259 | 3190 | -69.00 | -2.12 |
| Marico Ltd. | 838.1 | 829.35 | -8.75 | -1.04 |
| Maruti Suzuki India Ltd. | 12950 | 12849 | -101.00 | -0.78 |
| Max Healthcare Institute Ltd. | 1003 | 994 | -9.00 | -0.90 |
| Nestle India Ltd. | 1438.2 | 1425 | -13.20 | -0.92 |
| Pidilite Industries Ltd. | 1643.5 | 1637 | -6.50 | -0.40 |
| Samvardhana Motherson International Ltd. | 165.6 | 163.3 | -2.30 | -1.39 |
| SBI Life Insurance Company Ltd. | 1739.3 | 1719.9 | -19.40 | -1.12 |
| Shriram Finance Ltd. | 1059.1 | 1047 | -12.10 | -1.14 |
| Siemens Energy India Ltd. | 3172.5 | 3119.3 | -53.20 | -1.68 |
| Siemens Ltd. | 4030 | 4018.9 | -11.10 | -0.28 |
| State Bank Of India | 1034.5 | 1020.9 | -13.60 | -1.31 |
| Tata Consultancy Services Ltd. | 2369 | 2348 | -21.00 | -0.89 |
| Tata Consumer Products Ltd. | 1030.5 | 1012 | -18.50 | -1.80 |
| Tata Motors Ltd. | 464.35 | 447.45 | -16.90 | -3.64 |
| Tata Steel Ltd. | 184.07 | 183.85 | -0.22 | -0.12 |
| Tech Mahindra Ltd. | 1638 | 1623 | -15.00 | -0.92 |
| Trent Ltd. | 2855 | 2852.3 | -2.70 | -0.09 |
| TVS Motor Company Ltd. | 4203 | 4200 | -3.00 | -0.07 |
| Ultratech Cement Ltd. | 11400 | 11393 | -7.00 | -0.06 |
| United Spirits Ltd. | 1470 | 1469.5 | -0.50 | -0.03 |
| Vedanta Ltd. | 274 | 270.7 | -3.30 | -1.20 |
| Wipro Ltd. | 181.7 | 177.09 | -4.61 | -2.54 |
| Zydus Lifesciences Ltd. | 1167.8 | 1154.2 | -13.60 | -1.16 |
Market Stats
Advances
42
Declines
67
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7348.5 | 7447.5 | 7258 | 7396 | 7447.5 | 51.50 | 0.70 | 163580 | 121.83 | 9149.95 | 2640 | 2026-09-02 15:59:12 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1374.6 | 1401 | 1348 | 1382 | 1396.6 | 14.60 | 1.06 | 4214587 | 588.61 | 4236.75 | 588 | 2026-09-02 15:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 2859.8 | 2905 | 2830.5 | 2863.9 | 2891.8 | 27.90 | 0.97 | 1642492 | 474.98 | 4190 | 1017.45 | 2026-09-02 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1244 | 1303 | 1236.4 | 1265 | 1296 | 31.00 | 2.45 | 2634560 | 341.44 | 2572 | 439.1 | 2026-09-02 15:58:31 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1637.1 | 1676.7 | 1632.1 | 1647.5 | 1672.7 | 25.20 | 1.53 | 2338937 | 391.23 | 1891.1 | 395.1 | 2026-09-02 15:59:58 |
| Adani Power Ltd. | ADANIPOWER | 202.59 | 207.7 | 200.12 | 204.36 | 207.7 | 3.34 | 1.63 | 18174608 | 377.49 | 895.85 | 128.1 | 2026-09-02 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 613.95 | 624.95 | 604.3 | 613.65 | 614.95 | 1.30 | 0.21 | 776942 | 47.78 | 4000 | 462.8 | 2026-09-02 15:59:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 400 | 402.7 | 395.05 | 402.2 | 402.7 | 0.50 | 0.12 | 1330391 | 53.57 | 706.95 | 315.3 | 2026-09-02 15:58:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8680 | 8746.5 | 8640 | 8755 | 8719 | -36.00 | -0.41 | 169190 | 147.52 | 9050 | 3987.85 | 2026-09-02 15:58:38 |
| Asian Paints Ltd. | ASIANPAINT | 2548 | 2548 | 2510.7 | 2575.5 | 2527.5 | -48.00 | -1.86 | 497889 | 125.84 | 3582.9 | 2115 | 2026-09-02 15:58:00 |
| Avenue Supermarts Ltd. | DMART | 3790 | 3813.4 | 3775 | 3824 | 3813.4 | -10.60 | -0.28 | 204007 | 77.80 | 5484.85 | 3292 | 2026-09-02 15:53:35 |
| Axis Bank Ltd. | AXISBANK | 1254.6 | 1266.9 | 1250 | 1258 | 1253.9 | -4.10 | -0.33 | 6437250 | 807.17 | 1418.3 | 707.7 | 2026-09-02 15:58:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12211 | 12275 | 11925 | 12361 | 12130 | -231.00 | -1.87 | 333619 | 404.68 | 12774 | 3461.25 | 2026-09-02 15:58:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044.2 | 1061 | 1034.8 | 1053.9 | 1055.9 | 2.00 | 0.19 | 6234288 | 658.28 | 9788 | 787.9 | 2026-09-02 15:59:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1951.5 | 1990 | 1939.2 | 1972 | 1990 | 18.00 | 0.91 | 730988 | 145.47 | 2195 | 1215 | 2026-09-02 15:59:03 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11210 | 11247 | 11059 | 11310 | 11100 | -210.00 | -1.86 | 32382 | 35.94 | 14763 | 5276.95 | 2026-09-02 15:53:11 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.82 | 83.06 | 81.71 | 82.85 | 82.78 | -0.07 | -0.08 | 2276868 | 18.85 | 2026-09-02 15:59:38 | ||
| Bank Of Baroda | BANKBARODA | 237.5 | 241.25 | 235.84 | 237.7 | 241.2 | 3.50 | 1.47 | 9638977 | 232.49 | 325.5 | 117 | 2026-09-02 15:59:39 |
| Berger Paints India Ltd. | BERGEPAINT | 488.8 | 489.9 | 478.75 | 490.85 | 488.05 | -2.80 | -0.57 | 225836 | 11.02 | 759 | 391.1 | 2026-09-02 15:58:32 |
| Bharat Electronics Ltd. | BEL | 407.5 | 408 | 402.9 | 411.2 | 405.75 | -5.45 | -1.33 | 11919117 | 483.62 | 473.45 | 87 | 2026-09-02 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 423.55 | 427.5 | 417.35 | 426.55 | 427.5 | 0.95 | 0.22 | 5742323 | 245.48 | 446.5 | 51.35 | 2026-09-02 15:59:13 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.1 | 319.6 | 312.1 | 317.65 | 319.6 | 1.95 | 0.61 | 8277464 | 264.55 | 687.95 | 234.01 | 2026-09-02 15:59:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1869 | 1873 | 1854.9 | 1877.2 | 1862.8 | -14.40 | -0.77 | 4125938 | 768.58 | 2174.5 | 686.2 | 2026-09-02 15:58:30 |
| Bosch Ltd. | BOSCHLTD | 47780 | 48090 | 46410 | 48550 | 47250 | -1300.00 | -2.68 | 50832 | 240.18 | 50000 | 15300 | 2026-09-02 15:55:05 |
| Britannia Industries Ltd. | BRITANNIA | 5135 | 5172 | 5046 | 5187 | 5154 | -33.00 | -0.64 | 325672 | 167.85 | 6469.9 | 3564.1 | 2026-09-02 15:59:50 |
| Canara Bank | CANBK | 125.35 | 126.99 | 124.38 | 125.6 | 126.3 | 0.70 | 0.56 | 13231733 | 167.12 | 632.9 | 78.6 | 2026-09-02 15:59:41 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 878.05 | 881.4 | 870 | 885.5 | 877.75 | -7.75 | -0.88 | 2061765 | 180.97 | 980.9 | 212.1 | 2026-09-02 15:59:47 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1796 | 1825.9 | 1773.5 | 1814.7 | 1825.9 | 11.20 | 0.62 | 853169 | 155.78 | 1952.5 | 658 | 2026-09-02 15:56:31 |
| Cipla Ltd. | CIPLA | 1414 | 1417 | 1401.2 | 1423 | 1412.8 | -10.20 | -0.72 | 578260 | 81.70 | 1702.05 | 852 | 2026-09-02 15:59:04 |
| Coal India Ltd. | COALINDIA | 408.2 | 422.4 | 406.5 | 401.6 | 417.85 | 16.25 | 4.05 | 34130970 | 1426.16 | 543.55 | 207.6 | 2026-09-02 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1848.8 | 1862.6 | 1831.9 | 1859.8 | 1861.5 | 1.70 | 0.09 | 274685 | 51.13 | 3890 | 1434.6 | 2026-09-02 15:59:02 |
| Dabur India Ltd. | DABUR | 383.7 | 383.7 | 377.6 | 384 | 379 | -5.00 | -1.30 | 1597939 | 60.56 | 672 | 377.6 | 2026-09-02 15:59:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 9121.5 | 9299 | 9104.5 | 9165 | 9220 | 55.00 | 0.60 | 403619 | 372.14 | 9467 | 2730 | 2026-09-02 15:58:44 |
| DLF Ltd. | DLF | 666 | 673.55 | 651.3 | 675.15 | 673.55 | -1.60 | -0.24 | 3578778 | 241.05 | 967.6 | 336.5 | 2026-09-02 15:57:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1165 | 1170.9 | 1156.5 | 1171 | 1156.5 | -14.50 | -1.24 | 486542 | 56.27 | 7107.45 | 1020 | 2026-09-02 15:59:17 |
| Eicher Motors Ltd. | EICHERMOT | 7860 | 7893 | 7507.5 | 7970 | 7711.5 | -258.50 | -3.24 | 1117588 | 861.83 | 8230 | 2836 | 2026-09-02 15:59:59 |
| Eternal Ltd. | ETERNAL | 325.5 | 327.5 | 320.3 | 327.75 | 327.3 | -0.45 | -0.14 | 20138975 | 659.15 | 368.45 | 44.35 | 2026-09-02 15:58:59 |
| GAIL (India) Ltd. | GAIL | 172.6 | 173.6 | 171.02 | 172.69 | 173 | 0.31 | 0.18 | 5580510 | 96.54 | 246.3 | 83 | 2026-09-02 15:59:31 |
| Godrej Consumer Products Ltd. | GODREJCP | 900.55 | 905 | 891.5 | 905 | 905 | 0.00 | 0.00 | 1120078 | 101.37 | 1541.85 | 793.85 | 2026-09-02 15:55:00 |
| Grasim Industries Ltd. | GRASIM | 3292 | 3298.3 | 3235.5 | 3305 | 3294.9 | -10.10 | -0.31 | 1085964 | 357.81 | 3411.1 | 1527.05 | 2026-09-02 15:54:44 |
| Havells India Ltd. | HAVELLS | 1220 | 1220 | 1183 | 1222.8 | 1193 | -29.80 | -2.44 | 752254 | 89.74 | 2106 | 1024.5 | 2026-09-02 15:59:54 |
| HCL Technologies Ltd. | HCLTECH | 1340.1 | 1349.3 | 1317.4 | 1351.4 | 1331.5 | -19.90 | -1.47 | 2739386 | 364.75 | 2012.2 | 882 | 2026-09-02 15:58:23 |
| HDFC Bank Ltd. | HDFCBANK | 702.3 | 705.65 | 700 | 711.9 | 700.8 | -11.10 | -1.56 | 36950338 | 2589.48 | 2037.7 | 698.5 | 2026-09-02 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 538 | 532.05 | 540.3 | 533 | -7.30 | -1.35 | 1116864 | 59.53 | 820.75 | 457.8 | 2026-09-02 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5477 | 5485 | 5167 | 5555 | 5300 | -255.00 | -4.59 | 1746768 | 925.79 | 6388.5 | 2246 | 2026-09-02 15:58:51 |
| Hindalco Industries Ltd. | HINDALCO | 1004 | 1011.2 | 998.2 | 1014.4 | 1009.7 | -4.70 | -0.46 | 1902917 | 192.14 | 1176 | 358.8 | 2026-09-02 15:56:58 |
| Hindustan Aeronautics Ltd. | HAL | 4785 | 4793.5 | 4707 | 4807.6 | 4780 | -27.60 | -0.57 | 525620 | 251.25 | 5674.75 | 1771.25 | 2026-09-02 15:56:39 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1983 | 1983.8 | 1962.3 | 1994.8 | 1975 | -19.80 | -0.99 | 1497019 | 295.66 | 3035 | 1962.3 | 2026-09-02 15:57:33 |
| Hyundai Motor India Ltd. | HYUNDAI | 2168 | 2168 | 2095.8 | 2179.8 | 2154.4 | -25.40 | -1.17 | 1012608 | 218.16 | 2026-09-02 15:59:40 | ||
| ICICI Bank Ltd. | ICICIBANK | 1425.1 | 1436 | 1420.7 | 1438 | 1426.5 | -11.50 | -0.80 | 8515824 | 1214.78 | 1500 | 796 | 2026-09-02 15:59:24 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1542.2 | 1554.4 | 1521.1 | 1566.9 | 1537 | -29.90 | -1.91 | 605897 | 93.13 | 2301.9 | 1049.05 | 2026-09-02 15:55:11 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495 | 501.85 | 487.5 | 495.45 | 499.5 | 4.05 | 0.82 | 1099572 | 54.92 | 796.8 | 380.7 | 2026-09-02 15:54:12 |
| Indian Oil Corporation Ltd. | IOC | 135 | 137 | 134.35 | 136.53 | 137 | 0.47 | 0.34 | 8229119 | 112.74 | 196.8 | 65.2 | 2026-09-02 15:58:24 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.3 | 481.35 | 470.7 | 481.35 | 472.6 | -8.75 | -1.82 | 1151968 | 54.44 | 1138.9 | 470.7 | 2026-09-02 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.5 | 82.5 | 81.3 | 82.5 | 82.48 | -0.02 | -0.02 | 7977861 | 65.80 | 229 | 20.8 | 2026-09-02 15:59:21 |
| IndusInd Bank Ltd. | INDUSINDBK | 985 | 987.6 | 963.3 | 992.6 | 978 | -14.60 | -1.47 | 2673391 | 261.46 | 1694.5 | 606 | 2026-09-02 15:57:20 |
| Info Edge (India) Ltd. | NAUKRI | 1330.1 | 1352.4 | 1314.8 | 1356 | 1343.7 | -12.30 | -0.91 | 1456671 | 195.73 | 9128.9 | 908.3 | 2026-09-02 15:59:40 |
| Infosys Ltd. | INFY | 1137.7 | 1147.8 | 1118.6 | 1156 | 1140 | -16.00 | -1.38 | 8564358 | 976.34 | 2006.45 | 982.4 | 2026-09-02 15:58:33 |
| Interglobe Aviation Ltd. | INDIGO | 4957 | 5020 | 4908.5 | 5052 | 5020 | -32.00 | -0.63 | 1437991 | 721.87 | 6232.5 | 1676 | 2026-09-02 15:52:03 |
| ITC Ltd. | ITC | 266 | 269 | 262.8 | 266.6 | 266.3 | -0.30 | -0.11 | 14643482 | 389.96 | 528.5 | 255.5 | 2026-09-02 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1149 | 1165.3 | 1141 | 1160 | 1159.4 | -0.60 | -0.05 | 706262 | 81.88 | 1306.2 | 377 | 2026-09-02 15:55:52 |
| JIO Financial Services Ltd. | JIOFIN | 234 | 237.4 | 232.3 | 235.85 | 236.9 | 1.05 | 0.45 | 15926208 | 377.29 | 2026-09-02 15:59:41 | ||
| JSW Energy Ltd. | JSWENERGY | 515 | 540.75 | 511.4 | 518 | 539.8 | 21.80 | 4.21 | 3635853 | 196.26 | 804.9 | 204.65 | 2026-09-02 15:57:08 |
| JSW Steel Ltd. | JSWSTEEL | 1308.1 | 1309.8 | 1299.4 | 1313.5 | 1306 | -7.50 | -0.57 | 1562597 | 204.08 | 1351 | 614.2 | 2026-09-02 15:56:17 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.9 | 425.75 | 418.95 | 425 | 423.5 | -1.50 | -0.35 | 10022695 | 424.46 | 2301.9 | 345.5 | 2026-09-02 15:57:02 |
| Larsen & Toubro Ltd. | LT | 3966 | 4002.3 | 3956.7 | 3980.1 | 3981 | 0.90 | 0.02 | 1307081 | 520.35 | 4440 | 1797.4 | 2026-09-02 15:59:33 |
| Life Insurance Corporation of India | LICI | 411.95 | 412.5 | 406.8 | 412.15 | 408.25 | -3.90 | -0.95 | 2710302 | 110.65 | 1222 | 385.9 | 2026-09-02 15:58:43 |
| Lodha Developers Ltd. | LODHA | 1179.7 | 1208.3 | 1166.4 | 1193.9 | 1208.3 | 14.40 | 1.21 | 1532916 | 185.22 | 1649.95 | 355.5 | 2026-09-02 15:59:40 |
| LTM Ltd. | LTM | 4587.2 | 4611 | 4489 | 4625 | 4588 | -37.00 | -0.80 | 218038 | 100.04 | 6767.95 | 3528 | 2026-09-02 15:59:56 |
| Mahindra & Mahindra Ltd. | M&M | 3223.5 | 3229.6 | 3142.5 | 3259 | 3190 | -69.00 | -2.12 | 2883166 | 919.73 | 3839.9 | 1123.4 | 2026-09-02 15:59:01 |
| Marico Ltd. | MARICO | 830 | 834.85 | 826.5 | 838.1 | 829.35 | -8.75 | -1.04 | 1477115 | 122.50 | 889.1 | 462.7 | 2026-09-02 15:59:22 |
| Maruti Suzuki India Ltd. | MARUTI | 12763 | 12888 | 12640 | 12950 | 12849 | -101.00 | -0.78 | 614156 | 789.13 | 17370 | 8076.05 | 2026-09-02 15:58:03 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1005 | 987.2 | 1003 | 994 | -9.00 | -0.90 | 1195319 | 118.81 | 1314.3 | 354.1 | 2026-09-02 15:59:59 |
| Nestle India Ltd. | NESTLEIND | 1425 | 1428 | 1411 | 1438.2 | 1425 | -13.20 | -0.92 | 875020 | 124.69 | 24745 | 1084.7 | 2026-09-02 15:59:24 |
| NTPC Ltd. | NTPC | 324 | 331.1 | 321 | 327.5 | 330 | 2.50 | 0.76 | 11993091 | 395.77 | 448.45 | 152.6 | 2026-09-02 15:59:41 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.6 | 239.21 | 235.64 | 236.45 | 237.5 | 1.05 | 0.44 | 13073915 | 310.51 | 345 | 121.5 | 2026-09-02 15:59:43 |
| Pidilite Industries Ltd. | PIDILITIND | 1639 | 1639.5 | 1624.1 | 1643.5 | 1637 | -6.50 | -0.40 | 635780 | 104.08 | 3415 | 1259 | 2026-09-02 15:58:22 |
| Power Finance Corporation Ltd. | PFC | 343.4 | 347.3 | 340.5 | 345.8 | 346.5 | 0.70 | 0.20 | 11746142 | 407.00 | 580 | 100.85 | 2026-09-02 15:58:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 268.35 | 262.4 | 264.55 | 266.8 | 2.25 | 0.85 | 9068868 | 241.96 | 366.25 | 186.35 | 2026-09-02 15:59:41 |
| Punjab National Bank | PNB | 114.65 | 117.25 | 113.92 | 115.22 | 117 | 1.78 | 1.54 | 21100041 | 246.87 | 142.9 | 32.15 | 2026-09-02 15:59:35 |
| REC Ltd. | RECLTD | 312 | 318.5 | 310.4 | 314.05 | 316.45 | 2.40 | 0.76 | 4975534 | 157.45 | 654 | 91.05 | 2026-09-02 15:59:36 |
| Reliance Industries Ltd. | RELIANCE | 1298 | 1321.9 | 1293.1 | 1309 | 1313.1 | 4.10 | 0.31 | 13497841 | 1772.40 | 3217.6 | 1114.85 | 2026-09-02 15:59:38 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.8 | 163.8 | 159.92 | 165.6 | 163.3 | -2.30 | -1.39 | 18944363 | 309.36 | 216.99 | 61.8 | 2026-09-02 15:57:26 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630 | 642.3 | 622.2 | 632.4 | 635.15 | 2.75 | 0.43 | 1969265 | 125.08 | 1028.65 | 565.45 | 2026-09-02 15:59:49 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1730 | 1738.4 | 1716 | 1739.3 | 1719.9 | -19.40 | -1.12 | 671784 | 115.54 | 2132 | 1054 | 2026-09-02 15:59:44 |
| Shree Cement Ltd. | SHREECEM | 23450 | 23680 | 23060 | 23490 | 23680 | 190.00 | 0.81 | 17542 | 41.54 | 32490 | 20150 | 2026-09-02 15:52:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1048 | 1048 | 1026.1 | 1059.1 | 1047 | -12.10 | -1.14 | 6535021 | 684.22 | 3652.25 | 493.35 | 2026-09-02 15:59:07 |
| Siemens Energy India Ltd. | ENRIN | 3140 | 3155.9 | 3104.5 | 3172.5 | 3119.3 | -53.20 | -1.68 | 245835 | 76.68 | 2026-09-02 15:59:25 | ||
| Siemens Ltd. | SIEMENS | 4024.9 | 4029 | 3966.2 | 4030 | 4018.9 | -11.10 | -0.28 | 263290 | 105.81 | 8129.9 | 2450 | 2026-09-02 15:55:06 |
| SRF Ltd. | SRF | 2575 | 2598.4 | 2557.1 | 2592 | 2598.4 | 6.40 | 0.25 | 129379 | 33.62 | 3325 | 2040 | 2026-09-02 15:59:50 |
| State Bank Of India | SBIN | 1026 | 1035.3 | 1017.3 | 1034.5 | 1020.9 | -13.60 | -1.31 | 13843678 | 1413.30 | 1234.7 | 499.35 | 2026-09-02 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1910 | 1948.5 | 1910 | 1929 | 1931.7 | 2.70 | 0.14 | 1245419 | 240.58 | 2046.9 | 856.8 | 2026-09-02 15:59:38 |
| Tata Consultancy Services Ltd. | TCS | 2347.9 | 2363 | 2303.5 | 2369 | 2348 | -21.00 | -0.89 | 2533005 | 594.75 | 4592.25 | 1976.8 | 2026-09-02 15:59:41 |
| Tata Consumer Products Ltd. | TATACONSUM | 1025.5 | 1027.4 | 1008.3 | 1030.5 | 1012 | -18.50 | -1.80 | 1052859 | 106.55 | 1282.7 | 686.6 | 2026-09-02 15:59:39 |
| Tata Motors Ltd. | TMCV | 460 | 461.15 | 444.6 | 464.35 | 447.45 | -16.90 | -3.64 | 11505564 | 514.82 | 2026-09-02 15:59:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 307.7 | 312.95 | 305.65 | 310 | 312.75 | 2.75 | 0.89 | 6667459 | 208.52 | 1179 | 294.3 | 2026-09-02 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 349 | 364 | 347.15 | 350.55 | 364 | 13.45 | 3.84 | 12229632 | 445.16 | 494.85 | 182.35 | 2026-09-02 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 182.5 | 184.06 | 181.44 | 184.07 | 183.85 | -0.22 | -0.12 | 19496175 | 358.44 | 224.4 | 95 | 2026-09-02 15:59:45 |
| Tech Mahindra Ltd. | TECHM | 1630 | 1637.2 | 1604.5 | 1638 | 1623 | -15.00 | -0.92 | 1508528 | 244.83 | 1854 | 981.05 | 2026-09-02 15:59:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.55 | 727.7 | 706.05 | 718 | 727.7 | 9.70 | 1.35 | 1623631 | 118.15 | 894.9 | 263.35 | 2026-09-02 15:59:14 |
| Titan Company Ltd. | TITAN | 4972 | 5092 | 4971.5 | 5050 | 5074 | 24.00 | 0.48 | 812660 | 412.34 | 5186.7 | 2269.6 | 2026-09-02 15:59:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4945 | 5012 | 4932.5 | 4965.5 | 5012 | 46.50 | 0.94 | 295518 | 148.11 | 5250 | 1445.55 | 2026-09-02 15:58:35 |
| Trent Ltd. | TRENT | 2845 | 2873 | 2810 | 2855 | 2852.3 | -2.70 | -0.09 | 873641 | 249.19 | 8345 | 1155 | 2026-09-02 15:59:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 4168 | 4200 | 4064.9 | 4203 | 4200 | -3.00 | -0.07 | 1596164 | 670.39 | 4484.5 | 925 | 2026-09-02 15:56:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11350 | 11398 | 11180 | 11400 | 11393 | -7.00 | -0.06 | 228820 | 260.69 | 13110 | 6005 | 2026-09-02 15:58:57 |
| United Spirits Ltd. | UNITDSPR | 1459 | 1470 | 1446.3 | 1470 | 1469.5 | -0.50 | -0.03 | 878500 | 129.10 | 1700 | 730.55 | 2026-09-02 15:53:37 |
| Varun Beverages Ltd. | VBL | 400.6 | 416.95 | 400.5 | 405.85 | 415 | 9.15 | 2.25 | 7804640 | 323.89 | 1702.8 | 381 | 2026-09-02 15:58:22 |
| Vedanta Ltd. | VEDL | 272 | 272 | 267.75 | 274 | 270.7 | -3.30 | -1.20 | 7580567 | 205.21 | 795 | 208.1 | 2026-09-02 15:59:31 |
| Wipro Ltd. | WIPRO | 180 | 180.39 | 176.8 | 181.7 | 177.09 | -4.61 | -2.54 | 12056634 | 213.51 | 596 | 169 | 2026-09-02 15:59:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1168.4 | 1173.9 | 1147 | 1167.8 | 1154.2 | -13.60 | -1.16 | 1377441 | 158.98 | 1324.3 | 350.25 | 2026-09-02 15:57:14 |