Select Exchange:

NIFTY100
25679.10
updated on: 16-Jul-2024 [16:14]

Advances - 50 | Declines - 50 | Unchanged - 1

Overview

Open 25736.10 Prev. Close 25696.05
Day High 25762.25 52 Week High 25762.25
Day Low 25655.00 52 Week Low 18743.30

Pivot Levels - Classic: as on 16-Jul-2024

PP: 25698.78 Resistance Support
First 25742.56 25635.31
Second 25806.03 25591.53
Third 25849.81 25528.06
Low
25655.00
Day Range High
25762.25
Low
24382.15
Month Range High
25762.25
Low
18743.30
52 Week Range High
25762.25

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1013.3 1022.25 8.95 0.88
Adani Enterprises Ltd. 3090.4 3109.3 18.90 0.61
Adani Green Energy Ltd. 1741.1 1759.95 18.85 1.08
Adani Ports and Special Economic Zone Ltd. 1495.05 1499.05 4.00 0.27
Adani Power Ltd. 708.55 712.45 3.90 0.55
Adani Total Gas Ltd. 895.6 906 10.40 1.16
Ambuja Cements Ltd. 684.2 685.35 1.15 0.17
Apollo Hospitals Enterprise Ltd. 6437.25 6453.7 16.45 0.26
Asian Paints Ltd. 2956.5 2974.45 17.95 0.61
Avenue Supermarts Ltd. 4988.85 5039.85 51.00 1.02
Bajaj Auto Ltd. 9673.35 9718.35 45.00 0.47
Bajaj Finserv Ltd. 1602.2 1609.55 7.35 0.46
Bharat Petroleum Corporation Ltd. 307.75 315.95 8.20 2.66
Bharti Airtel Ltd. 1437.6 1466.5 28.90 2.01
Bosch Ltd. 35085.2 35108.85 23.65 0.07
Britannia Industries Ltd. 5809.7 5862.35 52.65 0.91
Coal India Ltd. 497.75 512.45 14.70 2.95
Colgate-Palmolive (India) Ltd. 3097.3 3127.85 30.55 0.99
Dabur India Ltd. 632.4 640.95 8.55 1.35
DLF Ltd. 833.3 843.75 10.45 1.25
Eicher Motors Ltd. 4881.35 4916.1 34.75 0.71
Godrej Consumer Products Ltd. 1436.7 1452.75 16.05 1.12
Grasim Industries Ltd. 2803.75 2827.35 23.60 0.84
HDFC Life Insurance Company Ltd. 638.05 646.75 8.70 1.36
Hindustan Unilever Ltd. 2620.3 2688.45 68.15 2.60
ICICI Bank Ltd. 1229.95 1239.9 9.95 0.81
ICICI Prudential Life Insurance Company Ltd. 654.25 654.35 0.10 0.02
Indian Oil Corporation Ltd. 169.7 170.74 1.04 0.61
IndusInd Bank Ltd. 1444.05 1445.9 1.85 0.13
Infosys Ltd. 1707.05 1726.05 19.00 1.11
Interglobe Aviation Ltd. 4385.85 4431.1 45.25 1.03
ITC Ltd. 463.4 465.55 2.15 0.46
Jindal Steel & Power Ltd. 1008.5 1010.05 1.55 0.15
JSW Steel Ltd. 931.7 934.35 2.65 0.28
Life Insurance Corporation of India 1060.3 1108.45 48.15 4.54
LTIMindtree Ltd. 5478.15 5562.35 84.20 1.54
Mahindra & Mahindra Ltd. 2731.05 2756.75 25.70 0.94
Marico Ltd. 652.95 667.35 14.40 2.21
Nestle India Ltd. 2605.1 2607.3 2.20 0.08
Oil & Natural Gas Corporation Ltd. 322.5 322.65 0.15 0.05
Pidilite Industries Ltd. 3171 3175.15 4.15 0.13
SBI Life Insurance Company Ltd. 1613.45 1621.35 7.90 0.49
Shree Cement Ltd. 27616.85 27906.8 289.95 1.05
Tata Consultancy Services Ltd. 4169.2 4178.45 9.25 0.22
Tata Consumer Products Ltd. 1148.8 1176.25 27.45 2.39
Tata Steel Ltd. 166.76 167.07 0.31 0.19
Tech Mahindra Ltd. 1499.05 1516.2 17.15 1.14
Titan Company Ltd. 3224.2 3234.05 9.85 0.31
Torrent Pharmaceuticals Ltd. 2953.7 2975.05 21.35 0.72
TVS Motor Company Ltd. 2450.85 2455.4 4.55 0.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 8251.15 8232.3 -18.85 -0.23
Axis Bank Ltd. 1307.45 1304 -3.45 -0.26
Bajaj Finance Ltd. 7063.75 7059.1 -4.65 -0.07
Bajaj Holdings & Investment Ltd. 9908.75 9796.9 -111.85 -1.13
Bank Of Baroda 258.55 258.2 -0.35 -0.14
Berger Paints India Ltd. 520.65 520.5 -0.15 -0.03
Bharat Electronics Ltd. 331.4 326.15 -5.25 -1.58
Canara Bank 117.25 116.04 -1.21 -1.03
Cholamandalam Investment and Finance Company Ltd. 1413.5 1408.2 -5.30 -0.37
Cipla Ltd. 1517.2 1510.4 -6.80 -0.45
Divi's Laboratories Ltd. 4575.4 4570.8 -4.60 -0.10
Dr. Reddy's Laboratories Ltd. 6794.75 6646.05 -148.70 -2.19
GAIL (India) Ltd. 237.16 233.41 -3.75 -1.58
Havells India Ltd. 1891.7 1875.4 -16.30 -0.86
HCL Technologies Ltd. 1569.6 1569.55 -0.05 0.00
HDFC Bank Ltd. 1622.1 1619.75 -2.35 -0.14
Hero MotoCorp Ltd. 5606.35 5578.1 -28.25 -0.50
Hindalco Industries Ltd. 700.1 690.8 -9.30 -1.33
Hindustan Aeronautics Ltd. 5504.6 5329.4 -175.20 -3.18
ICICI Lombard General Insurance Company Ltd. 1876.7 1873.1 -3.60 -0.19
Indian Railway Catering And Tourism Corporation Ltd. 1037.9 1029 -8.90 -0.86
Indian Railway Finance Corporation Ltd. 216.32 212.11 -4.21 -1.95
Info Edge (India) Ltd. 6838.25 6812 -26.25 -0.38
JIO Financial Services Ltd. 355.4 344.25 -11.15 -3.14
Kotak Mahindra Bank Ltd. 1843.55 1805.3 -38.25 -2.07
Larsen & Toubro Ltd. 3651.6 3636.55 -15.05 -0.41
Maruti Suzuki India Ltd. 12643.95 12639.55 -4.40 -0.03
NTPC Ltd. 385.65 380.45 -5.20 -1.35
Power Finance Corporation Ltd. 558 549.55 -8.45 -1.51
Power Grid Corporation Of India Ltd. 343.85 342.45 -1.40 -0.41
Punjab National Bank 120.93 119.86 -1.07 -0.88
REC Ltd. 633.75 617.7 -16.05 -2.53
Reliance Industries Ltd. 3194.45 3152.5 -41.95 -1.31
Samvardhana Motherson International Ltd. 201.58 201.17 -0.41 -0.20
SBI Cards And Payment Services Ltd. 738.55 730.9 -7.65 -1.04
Shriram Finance Ltd. 2882.3 2813.5 -68.80 -2.39
Siemens Ltd. 7639.8 7468.6 -171.20 -2.24
SRF Ltd. 2395.7 2394.6 -1.10 -0.05
State Bank Of India 881.35 880.7 -0.65 -0.07
Sun Pharmaceutical Industries Ltd. 1586.2 1579.3 -6.90 -0.44
Tata Motors Ltd. 1024.45 1021.15 -3.30 -0.32
Tata Motors Ltd. - DVR Ordinary 699.85 696.45 -3.40 -0.49
Tata Power Company Ltd. 439.35 436.9 -2.45 -0.56
Trent Ltd. 5675.55 5647.3 -28.25 -0.50
Ultratech Cement Ltd. 11833.65 11658.7 -174.95 -1.48
United Spirits Ltd. 1303.7 1298.6 -5.10 -0.39
Varun Beverages Ltd. 1627.85 1599 -28.85 -1.77
Vedanta Ltd. 459.45 455.5 -3.95 -0.86
Zomato Ltd. 229.15 217.49 -11.66 -5.09
Zydus Lifesciences Ltd. 1188 1184.8 -3.20 -0.27

Market Stats

Advances
50
Declines
50
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 8289 8299.95 8184.95 8251.15 8232.3 -18.85 -0.23 212920 175.28 9149.95 2640 2024-07-16 15:59:03
Adani Energy Solutions Ltd. ADANIENSOL 1024.05 1047.95 1018.5 1013.3 1022.25 8.95 0.88 1149453 117.50 4236.75 631.5 2024-07-16 15:59:58
Adani Enterprises Ltd. ADANIENT 3110 3137.75 3096.1 3090.4 3109.3 18.90 0.61 988357 307.31 4190 1017.45 2024-07-16 16:08:37
Adani Green Energy Ltd. ADANIGREEN 1757.95 1820 1750.5 1741.1 1759.95 18.85 1.08 1231412 216.72 2572 439.1 2024-07-16 16:08:37
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1496 1510.6 1493.25 1495.05 1499.05 4.00 0.27 2170314 325.34 1621.4 395.1 2024-07-16 15:59:49
Adani Power Ltd. ADANIPOWER 712.55 731.7 708.55 708.55 712.45 3.90 0.55 2705111 192.73 895.85 132.4 2024-07-16 16:08:37
Adani Total Gas Ltd. ATGL 904.55 915.8 897.6 895.6 906 10.40 1.16 3115537 282.27 4000 522.55 2024-07-16 15:59:54
Ambuja Cements Ltd. AMBUJACEM 689.45 692 683.25 684.2 685.35 1.15 0.17 2484802 170.30 706.95 315.3 2024-07-16 16:08:38
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6437.25 6464 6403 6437.25 6453.7 16.45 0.26 298376 192.56 6874.45 3987.85 2024-07-16 15:59:39
Asian Paints Ltd. ASIANPAINT 2959 3015.95 2941.5 2956.5 2974.45 17.95 0.61 2085611 620.35 3582.9 2670.1 2024-07-16 16:08:37
Avenue Supermarts Ltd. DMART 5000 5104 4979 4988.85 5039.85 51.00 1.02 1062769 535.62 5219 3292 2024-07-16 15:58:24
Axis Bank Ltd. AXISBANK 1307.45 1318.45 1299.7 1307.45 1304 -3.45 -0.26 5433264 708.50 1339.65 707.7 2024-07-16 15:59:40
Bajaj Auto Ltd. BAJAJ-AUTO 9715 9909.95 9633.65 9673.35 9718.35 45.00 0.47 1041123 1011.80 10038.8 3461.25 2024-07-16 15:59:56
Bajaj Finance Ltd. BAJFINANCE 7080 7090 7005.2 7063.75 7059.1 -4.65 -0.07 558200 394.04 8192 5485.7 2024-07-16 16:08:37
Bajaj Finserv Ltd. BAJAJFINSV 1605 1615 1598.4 1602.2 1609.55 7.35 0.46 980434 157.81 1844 1215 2024-07-16 15:56:19
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9908.75 9910 9735 9908.75 9796.9 -111.85 -1.13 42229 41.37 9980 5276.95 2024-07-16 15:57:36
Bank Of Baroda BANKBARODA 259.8 260.9 256.95 258.55 258.2 -0.35 -0.14 18989023 490.30 299.7 117 2024-07-16 15:59:57
Berger Paints India Ltd. BERGEPAINT 522.25 524 518.65 520.65 520.5 -0.15 -0.03 1216320 63.31 759 439 2024-07-16 15:59:46
Bharat Electronics Ltd. BEL 333.25 334.4 324.5 331.4 326.15 -5.25 -1.58 26585927 867.10 340.5 87 2024-07-16 15:59:59
Bharat Petroleum Corporation Ltd. BPCL 308 319.25 308 307.75 315.95 8.20 2.66 28132502 888.85 687.95 288.05 2024-07-16 15:59:57
Bharti Airtel Ltd. BHARTIARTL 1452 1473.3 1445 1437.6 1466.5 28.90 2.01 6967651 1021.81 1536.25 686.2 2024-07-16 16:08:37
Bosch Ltd. BOSCHLTD 35389.95 35399 35000.05 35085.2 35108.85 23.65 0.07 14283 50.15 36678 15300 2024-07-16 15:58:44
Britannia Industries Ltd. BRITANNIA 5812 5880 5770.1 5809.7 5862.35 52.65 0.91 162459 95.24 5880 3564.1 2024-07-16 16:08:37
Canara Bank CANBK 117.6 118.11 115.6 117.25 116.04 -1.21 -1.03 34514206 400.50 632.9 96.2 2024-07-16 16:08:38
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1418.9 1432.95 1400.5 1413.5 1408.2 -5.30 -0.37 839363 118.20 1476.2 658 2024-07-16 15:58:12
Cipla Ltd. CIPLA 1517.2 1524.45 1503.1 1517.2 1510.4 -6.80 -0.45 963199 145.48 1582 852 2024-07-16 15:59:38
Coal India Ltd. COALINDIA 498 518.4 498 497.75 512.45 14.70 2.95 23169665 1187.33 527.4 207.6 2024-07-16 16:08:37
Colgate-Palmolive (India) Ltd. COLPAL 3085.1 3155 3081.4 3097.3 3127.85 30.55 0.99 579305 181.20 3155 1434.6 2024-07-16 15:56:25
Dabur India Ltd. DABUR 634 648.7 630 632.4 640.95 8.55 1.35 2960104 189.73 648.7 489.2 2024-07-16 15:58:34
Divi's Laboratories Ltd. DIVISLAB 4575.4 4598.95 4551.7 4575.4 4570.8 -4.60 -0.10 266585 121.85 4670 2730 2024-07-16 15:55:22
DLF Ltd. DLF 833.3 851.7 831.1 833.3 843.75 10.45 1.25 3157792 266.44 967.6 336.5 2024-07-16 15:59:52
Dr. Reddy's Laboratories Ltd. DRREDDY 6759.95 6782.95 6636.65 6794.75 6646.05 -148.70 -2.19 311284 206.88 6884.95 3997 2024-07-16 15:59:54
Eicher Motors Ltd. EICHERMOT 4881.4 4935.65 4861 4881.35 4916.1 34.75 0.71 664540 326.69 4976 2836 2024-07-16 15:57:29
GAIL (India) Ltd. GAIL 238.2 239.11 233 237.16 233.41 -3.75 -1.58 19213934 448.47 239.11 83 2024-07-16 16:08:38
Godrej Consumer Products Ltd. GODREJCP 1439.95 1472 1434.5 1436.7 1452.75 16.05 1.12 1150984 167.21 1472 793.85 2024-07-16 15:58:54
Grasim Industries Ltd. GRASIM 2818 2844.75 2810.3 2803.75 2827.35 23.60 0.84 756629 213.93 2852.95 1527.05 2024-07-16 15:58:41
Havells India Ltd. HAVELLS 1896 1910 1870 1891.7 1875.4 -16.30 -0.86 1213886 227.65 1985.4 1024.5 2024-07-16 15:57:19
HCL Technologies Ltd. HCLTECH 1565 1583 1555 1569.6 1569.55 -0.05 0.00 3540661 555.72 1697.35 882 2024-07-16 15:59:14
HDFC Bank Ltd. HDFCBANK 1620.75 1627 1616.8 1622.1 1619.75 -2.35 -0.14 14475162 2344.61 1794 1363.55 2024-07-16 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 642 655 633.35 638.05 646.75 8.70 1.36 9167071 592.88 706.5 457.8 2024-07-16 16:08:38
Hero MotoCorp Ltd. HEROMOTOCO 5617 5659 5562 5606.35 5578.1 -28.25 -0.50 336317 187.60 5894.55 2246 2024-07-16 15:56:12
Hindalco Industries Ltd. HINDALCO 700.3 703.15 689 700.1 690.8 -9.30 -1.33 4570179 315.71 715.25 358.8 2024-07-16 16:02:41
Hindustan Aeronautics Ltd. HAL 5492.2 5501 5311.7 5504.6 5329.4 -175.20 -3.18 2661970 1418.67 5674.75 1771.25 2024-07-16 16:08:37
Hindustan Unilever Ltd. HINDUNILVR 2625.95 2725 2624.55 2620.3 2688.45 68.15 2.60 3298003 886.65 2769.65 2172.05 2024-07-16 16:08:37
ICICI Bank Ltd. ICICIBANK 1230 1245 1229 1229.95 1239.9 9.95 0.81 12320605 1527.63 1257.8 796 2024-07-16 15:59:11
ICICI Lombard General Insurance Company Ltd. ICICIGI 1865 1903.3 1862.55 1876.7 1873.1 -3.60 -0.19 981612 183.87 1903.3 1049.05 2024-07-16 15:59:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 654.35 662.75 639.55 654.25 654.35 0.10 0.02 2086000 136.50 673.7 380.7 2024-07-16 15:59:57
Indian Oil Corporation Ltd. IOC 169.5 172.3 169.25 169.7 170.74 1.04 0.61 33837471 577.74 196.8 65.2 2024-07-16 16:08:37
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 1042 1044.95 1024.5 1037.9 1029 -8.90 -0.86 1242326 127.84 1138.9 557.1 2024-07-16 15:59:57
Indian Railway Finance Corporation Ltd. IRFC 218.4 221.3 211.32 216.32 212.11 -4.21 -1.95 86369570 1831.98 229 20.8 2024-07-16 16:08:37
IndusInd Bank Ltd. INDUSINDBK 1445.05 1450 1435.75 1444.05 1445.9 1.85 0.13 2284985 330.39 1694.5 990 2024-07-16 15:59:36
Info Edge (India) Ltd. NAUKRI 6899 6899.95 6741.25 6838.25 6812 -26.25 -0.38 120091 81.81 7063 3308.2 2024-07-16 15:56:03
Infosys Ltd. INFY 1718.6 1737.9 1700 1707.05 1726.05 19.00 1.11 6886281 1188.61 1737.9 1185.3 2024-07-16 15:59:49
Interglobe Aviation Ltd. INDIGO 4444 4452.3 4391 4385.85 4431.1 45.25 1.03 709083 314.20 4609.8 1676 2024-07-16 15:59:33
ITC Ltd. ITC 463.45 466.75 461.4 463.4 465.55 2.15 0.46 12996711 605.06 499.7 304.5 2024-07-16 15:59:50
Jindal Steel & Power Ltd. JINDALSTEL 1014 1028 1008.4 1008.5 1010.05 1.55 0.15 1706821 172.40 1097 377 2024-07-16 15:59:13
JIO Financial Services Ltd. JIOFIN 350 350.35 343.1 355.4 344.25 -11.15 -3.14 25005251 860.81 2024-07-16 16:08:37
JSW Steel Ltd. JSWSTEEL 932.15 939.35 928.15 931.7 934.35 2.65 0.28 1442573 134.79 959.4 614.2 2024-07-16 15:54:19
Kotak Mahindra Bank Ltd. KOTAKBANK 1842.1 1849.1 1800.9 1843.55 1805.3 -38.25 -2.07 6542702 1181.15 2064.4 1543.85 2024-07-16 16:08:37
Larsen & Toubro Ltd. LT 3646.1 3651.6 3621 3651.6 3636.55 -15.05 -0.41 2220953 807.66 3919.9 1797.4 2024-07-16 16:08:37
Life Insurance Corporation of India LICI 1065 1117.8 1058.2 1060.3 1108.45 48.15 4.54 14185936 1572.44 1175 530.05 2024-07-16 16:08:37
LTIMindtree Ltd. LTIM 5490.1 5577.8 5438.3 5478.15 5562.35 84.20 1.54 339480 188.83 6442 4121 2024-07-16 15:59:15
Mahindra & Mahindra Ltd. M&M 2754.95 2766.85 2740 2731.05 2756.75 25.70 0.94 1925983 530.95 3013.5 1123.4 2024-07-16 15:59:37
Marico Ltd. MARICO 654 672.9 652.95 652.95 667.35 14.40 2.21 3414973 227.90 672.9 462.7 2024-07-16 15:59:24
Maruti Suzuki India Ltd. MARUTI 12643 12798 12581.75 12643.95 12639.55 -4.40 -0.03 347810 439.62 13300 8076.05 2024-07-16 15:59:16
Nestle India Ltd. NESTLEIND 2604.6 2618.85 2569.05 2605.1 2607.3 2.20 0.08 757069 197.39 24745 2327.45 2024-07-16 15:59:12
NTPC Ltd. NTPC 386.65 388.75 380 385.65 380.45 -5.20 -1.35 11893034 452.47 393.2 152.6 2024-07-16 16:08:37
Oil & Natural Gas Corporation Ltd. ONGC 323.6 327.6 319.75 322.5 322.65 0.15 0.05 37468292 1208.91 327.6 121.5 2024-07-16 16:08:37
Pidilite Industries Ltd. PIDILITIND 3178.95 3195 3148.55 3171 3175.15 4.15 0.13 235085 74.64 3231 2250.05 2024-07-16 15:56:27
Power Finance Corporation Ltd. PFC 559 561.65 546 558 549.55 -8.45 -1.51 7358534 404.39 580 100.85 2024-07-16 15:59:53
Power Grid Corporation Of India Ltd. POWERGRID 342.75 347 341.5 343.85 342.45 -1.40 -0.41 11363095 389.13 348.75 186.35 2024-07-16 15:59:53
Punjab National Bank PNB 121.41 122.15 119.2 120.93 119.86 -1.07 -0.88 29031539 347.97 142.9 32.15 2024-07-16 15:59:53
REC Ltd. RECLTD 634 636.9 616.55 633.75 617.7 -16.05 -2.53 8288646 511.99 654 91.05 2024-07-16 16:08:37
Reliance Industries Ltd. RELIANCE 3187 3200 3138.25 3194.45 3152.5 -41.95 -1.31 4693419 1479.60 3217.6 2180 2024-07-16 15:59:12
Samvardhana Motherson International Ltd. MOTHERSON 202.25 203.77 200.65 201.58 201.17 -0.41 -0.20 8678683 174.59 208.88 61.8 2024-07-16 15:59:45
SBI Cards And Payment Services Ltd. SBICARD 738.5 743.75 729.1 738.55 730.9 -7.65 -1.04 1032022 75.43 1028.65 647.95 2024-07-16 15:59:06
SBI Life Insurance Company Ltd. SBILIFE 1613.4 1639.6 1592.2 1613.45 1621.35 7.90 0.49 1844059 298.99 1639.6 1054 2024-07-16 15:58:25
Shree Cement Ltd. SHREECEM 27747 28683.2 27647.45 27616.85 27906.8 289.95 1.05 99513 277.71 30737.75 20150 2024-07-16 15:58:55
Shriram Finance Ltd. SHRIRAMFIN 2886.9 2900 2802 2882.3 2813.5 -68.80 -2.39 981418 276.12 3059.45 1146 2024-07-16 15:59:48
Siemens Ltd. SIEMENS 7660 7687.9 7444 7639.8 7468.6 -171.20 -2.24 341560 255.10 7968.7 2672 2024-07-16 15:58:50
SRF Ltd. SRF 2399 2405.55 2376.05 2395.7 2394.6 -1.10 -0.05 250031 59.87 2865 2040 2024-07-16 15:59:58
State Bank Of India SBIN 882.3 888.1 874.3 881.35 880.7 -0.65 -0.07 11893692 1047.48 912 499.35 2024-07-16 15:59:49
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1589 1595 1574.95 1586.2 1579.3 -6.90 -0.44 688481 108.73 1638.85 856.8 2024-07-16 15:59:58
Tata Consultancy Services Ltd. TCS 4172 4194.55 4144.9 4169.2 4178.45 9.25 0.22 2029521 848.03 4240 2926.1 2024-07-16 15:59:53
Tata Consumer Products Ltd. TATACONSUM 1148.8 1179 1142.75 1148.8 1176.25 27.45 2.39 2152821 253.23 1228 686.6 2024-07-16 15:58:54
Tata Motors Ltd. TATAMOTORS 1025.5 1029.6 1019.2 1024.45 1021.15 -3.30 -0.32 4824555 492.66 1065.6 375.2 2024-07-16 15:59:58
Tata Motors Ltd. - DVR Ordinary TATAMTRDVR 697.2 703 694.5 699.85 696.45 -3.40 -0.49 1029902 71.73 712.6 189.5 2024-07-16 16:08:37
Tata Power Company Ltd. TATAPOWER 440.4 445.25 436.1 439.35 436.9 -2.45 -0.56 10724685 468.56 464.2 182.35 2024-07-16 16:08:37
Tata Steel Ltd. TATASTEEL 167.8 169.82 166.7 166.76 167.07 0.31 0.19 26506026 442.84 184.6 95 2024-07-16 15:59:56
Tech Mahindra Ltd. TECHM 1503.35 1519 1489.1 1499.05 1516.2 17.15 1.14 1794159 272.03 1527.5 981.05 2024-07-16 15:59:22
Titan Company Ltd. TITAN 3227.95 3251 3224.1 3224.2 3234.05 9.85 0.31 501336 162.13 3886.95 2269.6 2024-07-16 15:59:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 2953.7 3005 2945.65 2953.7 2975.05 21.35 0.72 315395 93.83 3005 1445.55 2024-07-16 15:59:46
Trent Ltd. TRENT 5699.95 5725.45 5627.35 5675.55 5647.3 -28.25 -0.50 641858 362.48 5754.95 1155 2024-07-16 15:57:50
TVS Motor Company Ltd. TVSMOTOR 2459 2472.85 2436.9 2450.85 2455.4 4.55 0.19 424872 104.32 2519 925 2024-07-16 15:59:34
Ultratech Cement Ltd. ULTRACEMCO 11907.05 11907.05 11631.9 11833.65 11658.7 -174.95 -1.48 556056 648.29 12078 6005 2024-07-16 15:57:51
United Spirits Ltd. UNITDSPR 1308 1317.45 1292.3 1303.7 1298.6 -5.10 -0.39 1048505 136.16 1334.85 730.55 2024-07-16 15:57:04
Varun Beverages Ltd. VBL 1639.7 1644.7 1592.1 1627.85 1599 -28.85 -1.77 1740193 278.26 1672 453.95 2024-07-16 16:08:37
Vedanta Ltd. VEDL 466.9 467.55 453.6 459.45 455.5 -3.95 -0.86 23302200 1061.42 506.75 208.1 2024-07-16 16:08:37
Wipro Ltd. WIPRO 561.85 562.6 556.4 559.7 559.7 0.00 0.00 5619531 314.53 566.9 352 2024-07-16 15:59:17
Zomato Ltd. ZOMATO 230 230.35 215.3 229.15 217.49 -11.66 -5.09 44681031 971.77 232 44.35 2024-07-16 16:08:37
Zydus Lifesciences Ltd. ZYDUSLIFE 1192.95 1197.7 1177.6 1188 1184.8 -3.20 -0.27 890254 105.48 1203 350.25 2024-07-16 15:59:09