Select Exchange & Index:
NIFTY100
24193.00
updated on: 15-Sep-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24713.25 | Prev. Close | 24546.55 |
|---|---|---|---|
| Day High | 24733.50 | 52 Week High | 26975.15 |
| Day Low | 24192.00 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3688 | 3703 | 15.00 | 0.41 |
| Colgate-Palmolive (India) Ltd. | 1797.4 | 1820.3 | 22.90 | 1.27 |
| Dabur India Ltd. | 376 | 384.9 | 8.90 | 2.37 |
| HCL Technologies Ltd. | 1206.1 | 1253.7 | 47.60 | 3.95 |
| HDFC Bank Ltd. | 708.25 | 716.55 | 8.30 | 1.17 |
| Hindustan Unilever Ltd. | 1927 | 1938.1 | 11.10 | 0.58 |
| Hyundai Motor India Ltd. | 2174 | 2213.3 | 39.30 | 1.81 |
| Info Edge (India) Ltd. | 1250.8 | 1261.5 | 10.70 | 0.86 |
| Infosys Ltd. | 1037.7 | 1077 | 39.30 | 3.79 |
| LTM Ltd. | 4275 | 4346.6 | 71.60 | 1.67 |
| Oil & Natural Gas Corporation Ltd. | 232.5 | 235.95 | 3.45 | 1.48 |
| Tata Consultancy Services Ltd. | 2200.8 | 2251 | 50.20 | 2.28 |
| Tata Motors Ltd. | 434.55 | 435.75 | 1.20 | 0.28 |
| Tata Motors Passenger Vehicles Ltd. | 301.1 | 303.6 | 2.50 | 0.83 |
| Tata Steel Ltd. | 183 | 183.65 | 0.65 | 0.36 |
| Tech Mahindra Ltd. | 1541 | 1575.9 | 34.90 | 2.26 |
| Wipro Ltd. | 167.4 | 170 | 2.60 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7274 | 7005 | -269.00 | -3.70 |
| Adani Energy Solutions Ltd. | 1373 | 1347.5 | -25.50 | -1.86 |
| Adani Enterprises Ltd. | 3060 | 2928.6 | -131.40 | -4.29 |
| Adani Green Energy Ltd. | 1281.3 | 1255 | -26.30 | -2.05 |
| Adani Ports and Special Economic Zone Ltd. | 1764.6 | 1713.8 | -50.80 | -2.88 |
| Adani Power Ltd. | 209.97 | 202 | -7.97 | -3.80 |
| Adani Total Gas Ltd. | 594.8 | 580.15 | -14.65 | -2.46 |
| Ambuja Cements Ltd. | 391.85 | 381.75 | -10.10 | -2.58 |
| Apollo Hospitals Enterprise Ltd. | 8836 | 8714 | -122.00 | -1.38 |
| Asian Paints Ltd. | 2472.5 | 2402.8 | -69.70 | -2.82 |
| Axis Bank Ltd. | 1246 | 1222.9 | -23.10 | -1.85 |
| Bajaj Auto Ltd. | 11678 | 11424 | -254.00 | -2.18 |
| Bajaj Finance Ltd. | 1034.5 | 1009.2 | -25.30 | -2.45 |
| Bajaj Finserv Ltd. | 1913.5 | 1855.5 | -58.00 | -3.03 |
| Bajaj Holdings & Investment Ltd. | 11134 | 11100 | -34.00 | -0.31 |
| Bajaj Housing Finance Ltd. | 84.11 | 83.74 | -0.37 | -0.44 |
| Bank Of Baroda | 238.13 | 232.7 | -5.43 | -2.28 |
| Berger Paints India Ltd. | 458.05 | 447.1 | -10.95 | -2.39 |
| Bharat Electronics Ltd. | 404.35 | 382.9 | -21.45 | -5.30 |
| Bharat Heavy Electricals Ltd. | 431 | 412.85 | -18.15 | -4.21 |
| Bharat Petroleum Corporation Ltd. | 304.5 | 298.65 | -5.85 | -1.92 |
| Bharti Airtel Ltd. | 1831.1 | 1830.4 | -0.70 | -0.04 |
| Bosch Ltd. | 48385 | 47070 | -1315.00 | -2.72 |
| Britannia Industries Ltd. | 4962 | 4947.5 | -14.50 | -0.29 |
| Canara Bank | 124 | 122.37 | -1.63 | -1.31 |
| CG Power and Industrial Solutions Ltd. | 909 | 858 | -51.00 | -5.61 |
| Cholamandalam Investment and Finance Company Ltd. | 1845.9 | 1791.6 | -54.30 | -2.94 |
| Cipla Ltd. | 1366 | 1351 | -15.00 | -1.10 |
| Coal India Ltd. | 426.4 | 424.35 | -2.05 | -0.48 |
| Divi's Laboratories Ltd. | 9322 | 9198 | -124.00 | -1.33 |
| DLF Ltd. | 644.5 | 620.85 | -23.65 | -3.67 |
| Dr. Reddy's Laboratories Ltd. | 1165.5 | 1145 | -20.50 | -1.76 |
| Eicher Motors Ltd. | 7530 | 7452.5 | -77.50 | -1.03 |
| Eternal Ltd. | 323.5 | 315.25 | -8.25 | -2.55 |
| GAIL (India) Ltd. | 173.62 | 170.88 | -2.74 | -1.58 |
| Godrej Consumer Products Ltd. | 865 | 857 | -8.00 | -0.92 |
| Grasim Industries Ltd. | 3281.9 | 3171 | -110.90 | -3.38 |
| Havells India Ltd. | 1111 | 1087 | -24.00 | -2.16 |
| HDFC Life Insurance Company Ltd. | 530 | 516.1 | -13.90 | -2.62 |
| Hero MotoCorp Ltd. | 5221.5 | 5166 | -55.50 | -1.06 |
| Hindalco Industries Ltd. | 981.5 | 958.7 | -22.80 | -2.32 |
| Hindustan Aeronautics Ltd. | 4905 | 4695 | -210.00 | -4.28 |
| ICICI Bank Ltd. | 1379.3 | 1350.4 | -28.90 | -2.10 |
| ICICI Lombard General Insurance Company Ltd. | 1459.8 | 1453.4 | -6.40 | -0.44 |
| ICICI Prudential Life Insurance Company Ltd. | 471.5 | 469.95 | -1.55 | -0.33 |
| Indian Oil Corporation Ltd. | 135.11 | 132.03 | -3.08 | -2.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.9 | 457.2 | -5.70 | -1.23 |
| Indian Railway Finance Corporation Ltd. | 81.09 | 79.15 | -1.94 | -2.39 |
| IndusInd Bank Ltd. | 978.2 | 956.5 | -21.70 | -2.22 |
| Interglobe Aviation Ltd. | 4973 | 4776 | -197.00 | -3.96 |
| ITC Ltd. | 259.85 | 258 | -1.85 | -0.71 |
| Jindal Steel Ltd. | 1120.5 | 1095 | -25.50 | -2.28 |
| JIO Financial Services Ltd. | 229.9 | 225.6 | -4.30 | -1.87 |
| JSW Energy Ltd. | 526.45 | 505 | -21.45 | -4.07 |
| JSW Steel Ltd. | 1265 | 1229.2 | -35.80 | -2.83 |
| Kotak Mahindra Bank Ltd. | 419 | 409.8 | -9.20 | -2.20 |
| Larsen & Toubro Ltd. | 3930.7 | 3850.7 | -80.00 | -2.04 |
| Life Insurance Corporation of India | 404.1 | 391.5 | -12.60 | -3.12 |
| Lodha Developers Ltd. | 1116.9 | 1064.8 | -52.10 | -4.66 |
| Mahindra & Mahindra Ltd. | 3107 | 3029.5 | -77.50 | -2.49 |
| Marico Ltd. | 802.1 | 791.25 | -10.85 | -1.35 |
| Maruti Suzuki India Ltd. | 12400 | 12231 | -169.00 | -1.36 |
| Max Healthcare Institute Ltd. | 1037.7 | 1036.5 | -1.20 | -0.12 |
| Nestle India Ltd. | 1383.3 | 1362 | -21.30 | -1.54 |
| NTPC Ltd. | 333.4 | 329.5 | -3.90 | -1.17 |
| Pidilite Industries Ltd. | 1566.9 | 1521.1 | -45.80 | -2.92 |
| Power Finance Corporation Ltd. | 353.45 | 344 | -9.45 | -2.67 |
| Power Grid Corporation Of India Ltd. | 269.1 | 262.8 | -6.30 | -2.34 |
| Punjab National Bank | 116.75 | 114.7 | -2.05 | -1.76 |
| REC Ltd. | 312.7 | 308.5 | -4.20 | -1.34 |
| Reliance Industries Ltd. | 1257.5 | 1235.3 | -22.20 | -1.77 |
| Samvardhana Motherson International Ltd. | 164.45 | 158.15 | -6.30 | -3.83 |
| SBI Cards And Payment Services Ltd. | 655.2 | 618.6 | -36.60 | -5.59 |
| SBI Life Insurance Company Ltd. | 1684.7 | 1678.7 | -6.00 | -0.36 |
| Shree Cement Ltd. | 22570 | 21905 | -665.00 | -2.95 |
| Shriram Finance Ltd. | 1028.6 | 979.8 | -48.80 | -4.74 |
| Siemens Energy India Ltd. | 3181.3 | 3139.4 | -41.90 | -1.32 |
| Siemens Ltd. | 3957 | 3770 | -187.00 | -4.73 |
| SRF Ltd. | 2482.4 | 2455.2 | -27.20 | -1.10 |
| State Bank Of India | 995.7 | 968 | -27.70 | -2.78 |
| Sun Pharmaceutical Industries Ltd. | 1840 | 1835 | -5.00 | -0.27 |
| Tata Consumer Products Ltd. | 991 | 986.1 | -4.90 | -0.49 |
| Tata Power Company Ltd. | 364.65 | 363 | -1.65 | -0.45 |
| The Indian Hotels Company Ltd. | 718.5 | 715 | -3.50 | -0.49 |
| Titan Company Ltd. | 5009.5 | 4856 | -153.50 | -3.06 |
| Torrent Pharmaceuticals Ltd. | 4965.5 | 4850 | -115.50 | -2.33 |
| Trent Ltd. | 2802.4 | 2730 | -72.40 | -2.58 |
| TVS Motor Company Ltd. | 4125 | 4050 | -75.00 | -1.82 |
| Ultratech Cement Ltd. | 11000 | 10697 | -303.00 | -2.75 |
| Union Bank Of India | 178.1 | 175 | -3.10 | -1.74 |
| United Spirits Ltd. | 1395 | 1370.6 | -24.40 | -1.75 |
| Varun Beverages Ltd. | 416.5 | 414.8 | -1.70 | -0.41 |
| Vedanta Ltd. | 263.7 | 257 | -6.70 | -2.54 |
| Zydus Lifesciences Ltd. | 1119.1 | 1099 | -20.10 | -1.80 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7268 | 7268 | 7005 | 7274 | 7005 | -269.00 | -3.70 | 195095 | 136.66 | 9149.95 | 2640 | 2026-09-15 15:56:27 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1377.6 | 1379.8 | 1337 | 1373 | 1347.5 | -25.50 | -1.86 | 822618 | 110.85 | 4236.75 | 588 | 2026-09-15 15:29:07 |
| Adani Enterprises Ltd. | ADANIENT | 3080 | 3083.7 | 2921.3 | 3060 | 2928.6 | -131.40 | -4.29 | 1783310 | 522.26 | 4190 | 1017.45 | 2026-09-15 15:58:19 |
| Adani Green Energy Ltd. | ADANIGREEN | 1282.3 | 1294 | 1249 | 1281.3 | 1255 | -26.30 | -2.05 | 980470 | 123.05 | 2572 | 439.1 | 2026-09-15 15:58:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1791.4 | 1791.4 | 1713.8 | 1764.6 | 1713.8 | -50.80 | -2.88 | 1608188 | 275.61 | 1891.1 | 395.1 | 2026-09-15 15:29:05 |
| Adani Power Ltd. | ADANIPOWER | 211.05 | 212 | 201.4 | 209.97 | 202 | -7.97 | -3.80 | 14410396 | 291.09 | 895.85 | 128.1 | 2026-09-15 15:29:05 |
| Adani Total Gas Ltd. | ATGL | 595 | 602.9 | 576.4 | 594.8 | 580.15 | -14.65 | -2.46 | 517239 | 30.01 | 4000 | 462.8 | 2026-09-15 16:00:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 392.6 | 393.85 | 380.1 | 391.85 | 381.75 | -10.10 | -2.58 | 1367462 | 52.20 | 706.95 | 315.3 | 2026-09-15 15:58:45 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8937 | 8950.5 | 8714 | 8836 | 8714 | -122.00 | -1.38 | 247091 | 215.32 | 9050 | 3987.85 | 2026-09-15 15:55:09 |
| Asian Paints Ltd. | ASIANPAINT | 2472.5 | 2473 | 2402.8 | 2472.5 | 2402.8 | -69.70 | -2.82 | 539643 | 129.67 | 3582.9 | 2115 | 2026-09-15 15:57:43 |
| Avenue Supermarts Ltd. | DMART | 3692.9 | 3730 | 3692.8 | 3688 | 3703 | 15.00 | 0.41 | 69510 | 25.74 | 5484.85 | 3292 | 2026-09-15 09:39:59 |
| Axis Bank Ltd. | AXISBANK | 1254 | 1254 | 1219.9 | 1246 | 1222.9 | -23.10 | -1.85 | 5698466 | 696.87 | 1418.3 | 707.7 | 2026-09-15 15:58:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11693 | 11709 | 11416 | 11678 | 11424 | -254.00 | -2.18 | 236715 | 270.42 | 12774 | 3461.25 | 2026-09-15 15:29:05 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1038.6 | 1005.5 | 1034.5 | 1009.2 | -25.30 | -2.45 | 5792124 | 584.54 | 9788 | 787.9 | 2026-09-15 15:59:27 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1921.4 | 1930.6 | 1855.5 | 1913.5 | 1855.5 | -58.00 | -3.03 | 486118 | 90.20 | 2195 | 1215 | 2026-09-15 15:29:09 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11134 | 11208 | 11060 | 11134 | 11100 | -34.00 | -0.31 | 56888 | 63.15 | 14763 | 5276.95 | 2026-09-15 15:59:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.26 | 84.53 | 83.51 | 84.11 | 83.74 | -0.37 | -0.44 | 281140 | 2.35 | 2026-09-15 09:39:54 | ||
| Bank Of Baroda | BANKBARODA | 238.13 | 238.51 | 232.44 | 238.13 | 232.7 | -5.43 | -2.28 | 7383660 | 171.82 | 325.5 | 117 | 2026-09-15 15:59:44 |
| Berger Paints India Ltd. | BERGEPAINT | 458.05 | 460.95 | 445.55 | 458.05 | 447.1 | -10.95 | -2.39 | 220721 | 9.87 | 759 | 391.1 | 2026-09-15 15:59:26 |
| Bharat Electronics Ltd. | BEL | 402 | 403.65 | 382.9 | 404.35 | 382.9 | -21.45 | -5.30 | 16741114 | 641.02 | 473.45 | 87 | 2026-09-15 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 431.25 | 432 | 412.85 | 431 | 412.85 | -18.15 | -4.21 | 7340842 | 303.07 | 446.5 | 51.35 | 2026-09-15 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.2 | 308.15 | 298.65 | 304.5 | 298.65 | -5.85 | -1.92 | 3512731 | 104.91 | 687.95 | 234.01 | 2026-09-15 15:59:11 |
| Bharti Airtel Ltd. | BHARTIARTL | 1844 | 1844 | 1819.6 | 1831.1 | 1830.4 | -0.70 | -0.04 | 4051093 | 741.51 | 2174.5 | 686.2 | 2026-09-15 15:29:05 |
| Bosch Ltd. | BOSCHLTD | 48725 | 48725 | 47070 | 48385 | 47070 | -1315.00 | -2.72 | 30224 | 142.26 | 50000 | 15300 | 2026-09-15 15:54:22 |
| Britannia Industries Ltd. | BRITANNIA | 4990 | 5022.5 | 4947.5 | 4962 | 4947.5 | -14.50 | -0.29 | 209279 | 103.54 | 6469.9 | 3564.1 | 2026-09-15 15:58:22 |
| Canara Bank | CANBK | 123.25 | 124.48 | 122.05 | 124 | 122.37 | -1.63 | -1.31 | 12692982 | 155.32 | 632.9 | 78.6 | 2026-09-15 15:29:05 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 909 | 911.3 | 858 | 909 | 858 | -51.00 | -5.61 | 3474919 | 298.15 | 980.9 | 212.1 | 2026-09-15 15:59:41 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1834.8 | 1842 | 1784.2 | 1845.9 | 1791.6 | -54.30 | -2.94 | 1709145 | 306.21 | 1952.5 | 658 | 2026-09-15 15:55:50 |
| Cipla Ltd. | CIPLA | 1355 | 1362.7 | 1347.7 | 1366 | 1351 | -15.00 | -1.10 | 1225305 | 165.54 | 1702.05 | 852 | 2026-09-15 15:59:14 |
| Coal India Ltd. | COALINDIA | 426.4 | 427 | 423.05 | 426.4 | 424.35 | -2.05 | -0.48 | 805809 | 34.19 | 543.55 | 207.6 | 2026-09-15 09:39:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1797.4 | 1846.6 | 1788.8 | 1797.4 | 1820.3 | 22.90 | 1.27 | 670434 | 122.04 | 3890 | 1434.6 | 2026-09-15 15:29:06 |
| Dabur India Ltd. | DABUR | 379 | 390.95 | 376.75 | 376 | 384.9 | 8.90 | 2.37 | 9936721 | 382.46 | 672 | 368.05 | 2026-09-15 15:59:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 9367.5 | 9397.5 | 9118.5 | 9322 | 9198 | -124.00 | -1.33 | 380785 | 350.25 | 9615 | 2730 | 2026-09-15 15:29:09 |
| DLF Ltd. | DLF | 644.5 | 647.15 | 620.85 | 644.5 | 620.85 | -23.65 | -3.67 | 3661339 | 227.31 | 967.6 | 336.5 | 2026-09-15 15:29:08 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1163.7 | 1168.5 | 1141 | 1165.5 | 1145 | -20.50 | -1.76 | 1810974 | 207.36 | 7107.45 | 1020 | 2026-09-15 15:58:43 |
| Eicher Motors Ltd. | EICHERMOT | 7567.5 | 7570.5 | 7440 | 7530 | 7452.5 | -77.50 | -1.03 | 353472 | 263.43 | 8230 | 2836 | 2026-09-15 15:54:29 |
| Eternal Ltd. | ETERNAL | 327.5 | 327.95 | 314.65 | 323.5 | 315.25 | -8.25 | -2.55 | 12538697 | 395.28 | 368.45 | 44.35 | 2026-09-15 15:59:20 |
| GAIL (India) Ltd. | GAIL | 173.62 | 173.82 | 169.73 | 173.62 | 170.88 | -2.74 | -1.58 | 6202446 | 105.99 | 246.3 | 83 | 2026-09-15 15:59:30 |
| Godrej Consumer Products Ltd. | GODREJCP | 867 | 877 | 856.6 | 865 | 857 | -8.00 | -0.92 | 1176819 | 100.85 | 1541.85 | 793.85 | 2026-09-15 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3263.3 | 3272 | 3171 | 3281.9 | 3171 | -110.90 | -3.38 | 1332882 | 422.66 | 3411.1 | 1527.05 | 2026-09-15 15:55:16 |
| Havells India Ltd. | HAVELLS | 1117 | 1117 | 1081.1 | 1111 | 1087 | -24.00 | -2.16 | 1017899 | 110.65 | 2106 | 1024.5 | 2026-09-15 15:59:53 |
| HCL Technologies Ltd. | HCLTECH | 1252 | 1290 | 1250 | 1206.1 | 1253.7 | 47.60 | 3.95 | 4443984 | 557.14 | 2012.2 | 882 | 2026-09-15 15:59:24 |
| HDFC Bank Ltd. | HDFCBANK | 722.4 | 730.75 | 715.05 | 708.25 | 716.55 | 8.30 | 1.17 | 50387632 | 3610.53 | 2037.7 | 681.9 | 2026-09-15 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 530 | 530.65 | 516.1 | 530 | 516.1 | -13.90 | -2.62 | 4844755 | 250.04 | 820.75 | 457.8 | 2026-09-15 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5327.5 | 5166 | 5221.5 | 5166 | -55.50 | -1.06 | 666103 | 344.11 | 6388.5 | 2246 | 2026-09-15 15:58:23 |
| Hindalco Industries Ltd. | HINDALCO | 980.1 | 981 | 958.7 | 981.5 | 958.7 | -22.80 | -2.32 | 2245506 | 215.28 | 1176 | 358.8 | 2026-09-15 15:59:16 |
| Hindustan Aeronautics Ltd. | HAL | 4920 | 4940 | 4674 | 4905 | 4695 | -210.00 | -4.28 | 809202 | 379.92 | 5674.75 | 1771.25 | 2026-09-15 15:59:15 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1944 | 1969.4 | 1933.8 | 1927 | 1938.1 | 11.10 | 0.58 | 1715702 | 332.52 | 3035 | 1926.2 | 2026-09-15 15:59:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2187.9 | 2217.9 | 2184.8 | 2174 | 2213.3 | 39.30 | 1.81 | 67940 | 15.04 | 2026-09-15 09:39:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1379.3 | 1390 | 1350.4 | 1379.3 | 1350.4 | -28.90 | -2.10 | 10133488 | 1368.43 | 1500 | 796 | 2026-09-15 15:59:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1460 | 1463 | 1448.5 | 1459.8 | 1453.4 | -6.40 | -0.44 | 85511 | 12.43 | 2301.9 | 1049.05 | 2026-09-15 09:39:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 471.6 | 472.2 | 468.5 | 471.5 | 469.95 | -1.55 | -0.33 | 67376 | 3.17 | 796.8 | 380.7 | 2026-09-15 09:39:56 |
| Indian Oil Corporation Ltd. | IOC | 135.5 | 135.69 | 132.03 | 135.11 | 132.03 | -3.08 | -2.28 | 10870933 | 143.53 | 196.8 | 65.2 | 2026-09-15 15:59:25 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 464 | 466.55 | 457 | 462.9 | 457.2 | -5.70 | -1.23 | 659856 | 30.17 | 1138.9 | 457 | 2026-09-15 15:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.09 | 81.87 | 79 | 81.09 | 79.15 | -1.94 | -2.39 | 8655447 | 68.51 | 229 | 20.8 | 2026-09-15 15:59:37 |
| IndusInd Bank Ltd. | INDUSINDBK | 978.2 | 984.5 | 955 | 978.2 | 956.5 | -21.70 | -2.22 | 1511601 | 144.58 | 1694.5 | 606 | 2026-09-15 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1268.1 | 1310 | 1261.5 | 1250.8 | 1261.5 | 10.70 | 0.86 | 1716943 | 216.59 | 9128.9 | 908.3 | 2026-09-15 15:29:06 |
| Infosys Ltd. | INFY | 1085 | 1097.7 | 1071.7 | 1037.7 | 1077 | 39.30 | 3.79 | 14816117 | 1595.70 | 2006.45 | 982.4 | 2026-09-15 15:59:44 |
| Interglobe Aviation Ltd. | INDIGO | 4955.5 | 4963.5 | 4773 | 4973 | 4776 | -197.00 | -3.96 | 860302 | 410.88 | 6232.5 | 1676 | 2026-09-15 15:29:06 |
| ITC Ltd. | ITC | 261 | 264.2 | 258 | 259.85 | 258 | -1.85 | -0.71 | 12133201 | 313.04 | 528.5 | 255.5 | 2026-09-15 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1119.7 | 1119.7 | 1090.5 | 1120.5 | 1095 | -25.50 | -2.28 | 816410 | 89.40 | 1306.2 | 377 | 2026-09-15 15:58:33 |
| JIO Financial Services Ltd. | JIOFIN | 230.5 | 231.8 | 225.6 | 229.9 | 225.6 | -4.30 | -1.87 | 13249986 | 298.92 | 2026-09-15 15:29:06 | ||
| JSW Energy Ltd. | JSWENERGY | 526.45 | 526.45 | 505 | 526.45 | 505 | -21.45 | -4.07 | 897076 | 45.30 | 804.9 | 204.65 | 2026-09-15 15:29:07 |
| JSW Steel Ltd. | JSWSTEEL | 1265 | 1267.7 | 1229.2 | 1265 | 1229.2 | -35.80 | -2.83 | 1029896 | 126.59 | 1351 | 614.2 | 2026-09-15 15:29:08 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.5 | 420.5 | 409.8 | 419 | 409.8 | -9.20 | -2.20 | 14367343 | 588.77 | 2301.9 | 345.5 | 2026-09-15 15:59:04 |
| Larsen & Toubro Ltd. | LT | 3959 | 3959 | 3835.7 | 3930.7 | 3850.7 | -80.00 | -2.04 | 1848308 | 711.73 | 4440 | 1797.4 | 2026-09-15 15:29:06 |
| Life Insurance Corporation of India | LICI | 402.6 | 404.7 | 390.65 | 404.1 | 391.5 | -12.60 | -3.12 | 12174521 | 476.63 | 1222 | 385.9 | 2026-09-15 15:59:50 |
| Lodha Developers Ltd. | LODHA | 1128 | 1128 | 1064.8 | 1116.9 | 1064.8 | -52.10 | -4.66 | 1480215 | 157.61 | 1649.95 | 355.5 | 2026-09-15 15:58:46 |
| LTM Ltd. | LTM | 4404.3 | 4568.9 | 4323.3 | 4275 | 4346.6 | 71.60 | 1.67 | 663151 | 288.25 | 6767.95 | 3528 | 2026-09-15 15:29:02 |
| Mahindra & Mahindra Ltd. | M&M | 3114.6 | 3119.6 | 3029.5 | 3107 | 3029.5 | -77.50 | -2.49 | 2176832 | 659.47 | 3839.9 | 1123.4 | 2026-09-15 15:59:55 |
| Marico Ltd. | MARICO | 809.65 | 809.8 | 791.25 | 802.1 | 791.25 | -10.85 | -1.35 | 1533193 | 121.31 | 889.1 | 462.7 | 2026-09-15 15:52:00 |
| Maruti Suzuki India Ltd. | MARUTI | 12470 | 12470 | 12231 | 12400 | 12231 | -169.00 | -1.36 | 286087 | 349.91 | 17370 | 8076.05 | 2026-09-15 15:29:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1048 | 1048 | 1031.7 | 1037.7 | 1036.5 | -1.20 | -0.12 | 244042 | 25.29 | 1314.3 | 354.1 | 2026-09-15 09:39:55 |
| Nestle India Ltd. | NESTLEIND | 1383.3 | 1395 | 1362 | 1383.3 | 1362 | -21.30 | -1.54 | 1596675 | 217.47 | 24745 | 1084.7 | 2026-09-15 15:29:07 |
| NTPC Ltd. | NTPC | 333 | 333.3 | 326.4 | 333.4 | 329.5 | -3.90 | -1.17 | 8431808 | 277.83 | 448.45 | 152.6 | 2026-09-15 15:29:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.9 | 236.3 | 233.33 | 232.5 | 235.95 | 3.45 | 1.48 | 14549134 | 343.29 | 345 | 121.5 | 2026-09-15 15:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1566.9 | 1575.7 | 1521.1 | 1566.9 | 1521.1 | -45.80 | -2.92 | 455854 | 69.34 | 3415 | 1259 | 2026-09-15 15:58:43 |
| Power Finance Corporation Ltd. | PFC | 352.45 | 353.3 | 344 | 353.45 | 344 | -9.45 | -2.67 | 7486385 | 257.53 | 580 | 100.85 | 2026-09-15 15:29:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.15 | 268.5 | 262.8 | 269.1 | 262.8 | -6.30 | -2.34 | 10517891 | 276.41 | 366.25 | 186.35 | 2026-09-15 15:29:07 |
| Punjab National Bank | PNB | 116.75 | 117.23 | 114.7 | 116.75 | 114.7 | -2.05 | -1.76 | 12024632 | 137.92 | 142.9 | 32.15 | 2026-09-15 15:29:06 |
| REC Ltd. | RECLTD | 313 | 314.8 | 308.5 | 312.7 | 308.5 | -4.20 | -1.34 | 4662998 | 143.85 | 654 | 91.05 | 2026-09-15 15:29:08 |
| Reliance Industries Ltd. | RELIANCE | 1252.5 | 1259.4 | 1235.3 | 1257.5 | 1235.3 | -22.20 | -1.77 | 13754376 | 1699.08 | 3217.6 | 1114.85 | 2026-09-15 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.41 | 158.15 | 164.45 | 158.15 | -6.30 | -3.83 | 13755237 | 217.54 | 216.99 | 61.8 | 2026-09-15 15:59:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 652.1 | 655.75 | 617.1 | 655.2 | 618.6 | -36.60 | -5.59 | 1750647 | 108.30 | 1028.65 | 565.45 | 2026-09-15 15:29:02 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1672.1 | 1683.1 | 1672.1 | 1684.7 | 1678.7 | -6.00 | -0.36 | 71974 | 12.08 | 2132 | 1054 | 2026-09-15 09:39:58 |
| Shree Cement Ltd. | SHREECEM | 22620 | 22660 | 21905 | 22570 | 21905 | -665.00 | -2.95 | 12171 | 26.66 | 32490 | 20150 | 2026-09-15 15:56:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.9 | 1044.9 | 979.8 | 1028.6 | 979.8 | -48.80 | -4.74 | 5927612 | 580.79 | 3652.25 | 493.35 | 2026-09-15 15:59:58 |
| Siemens Energy India Ltd. | ENRIN | 3200 | 3200 | 3115 | 3181.3 | 3139.4 | -41.90 | -1.32 | 59899 | 18.80 | 2026-09-15 09:39:55 | ||
| Siemens Ltd. | SIEMENS | 3957.4 | 3964 | 3770 | 3957 | 3770 | -187.00 | -4.73 | 347469 | 131.00 | 8129.9 | 2450 | 2026-09-15 15:58:34 |
| SRF Ltd. | SRF | 2482.4 | 2490.7 | 2450 | 2482.4 | 2455.2 | -27.20 | -1.10 | 149986 | 36.82 | 3325 | 2040 | 2026-09-15 15:56:08 |
| State Bank Of India | SBIN | 994 | 999.8 | 968 | 995.7 | 968 | -27.70 | -2.78 | 10004115 | 968.40 | 1234.7 | 499.35 | 2026-09-15 15:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1854.6 | 1856.8 | 1828 | 1840 | 1835 | -5.00 | -0.27 | 1437151 | 263.72 | 2046.9 | 856.8 | 2026-09-15 15:57:34 |
| Tata Consultancy Services Ltd. | TCS | 2275.5 | 2323 | 2251 | 2200.8 | 2251 | 50.20 | 2.28 | 5403753 | 1216.38 | 4592.25 | 1976.8 | 2026-09-15 15:29:09 |
| Tata Consumer Products Ltd. | TATACONSUM | 990.1 | 1009.3 | 986 | 991 | 986.1 | -4.90 | -0.49 | 1567952 | 154.62 | 1282.7 | 686.6 | 2026-09-15 15:59:41 |
| Tata Motors Ltd. | TMCV | 441.2 | 446.7 | 434.6 | 434.55 | 435.75 | 1.20 | 0.28 | 1012719 | 44.13 | 2026-09-15 09:39:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 320 | 320.15 | 303.5 | 301.1 | 303.6 | 2.50 | 0.83 | 19003987 | 576.96 | 1179 | 294.3 | 2026-09-15 15:59:25 |
| Tata Power Company Ltd. | TATAPOWER | 375 | 377.65 | 362.95 | 364.65 | 363 | -1.65 | -0.45 | 3710579 | 134.69 | 494.85 | 182.35 | 2026-09-15 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 186.1 | 186.49 | 182.38 | 183 | 183.65 | 0.65 | 0.36 | 31857708 | 585.07 | 224.4 | 95 | 2026-09-15 15:59:42 |
| Tech Mahindra Ltd. | TECHM | 1588 | 1633.2 | 1575.9 | 1541 | 1575.9 | 34.90 | 2.26 | 2576734 | 406.07 | 1854 | 981.05 | 2026-09-15 15:29:10 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 737.75 | 710.85 | 718.5 | 715 | -3.50 | -0.49 | 2423706 | 173.29 | 894.9 | 263.35 | 2026-09-15 15:59:20 |
| Titan Company Ltd. | TITAN | 5003 | 5003 | 4856 | 5009.5 | 4856 | -153.50 | -3.06 | 504447 | 244.96 | 5186.7 | 2269.6 | 2026-09-15 15:56:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4931 | 4959.5 | 4837.5 | 4965.5 | 4850 | -115.50 | -2.33 | 397030 | 192.56 | 5250 | 1445.55 | 2026-09-15 15:59:46 |
| Trent Ltd. | TRENT | 2802.4 | 2817.6 | 2730 | 2802.4 | 2730 | -72.40 | -2.58 | 494769 | 135.07 | 8345 | 1155 | 2026-09-15 15:59:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 4150 | 4155 | 4022.1 | 4125 | 4050 | -75.00 | -1.82 | 496058 | 200.90 | 4484.5 | 925 | 2026-09-15 15:59:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11045 | 11045 | 10697 | 11000 | 10697 | -303.00 | -2.75 | 335161 | 358.52 | 13110 | 6005 | 2026-09-15 15:29:10 |
| Union Bank Of India | UNIONBANK | 179.57 | 179.69 | 174.74 | 178.1 | 175 | -3.10 | -1.74 | 4444139 | 77.77 | 205.49 | 38.3 | 2026-09-15 15:29:10 |
| United Spirits Ltd. | UNITDSPR | 1392.1 | 1403.6 | 1370.6 | 1395 | 1370.6 | -24.40 | -1.75 | 342919 | 47.00 | 1700 | 730.55 | 2026-09-15 15:29:10 |
| Varun Beverages Ltd. | VBL | 417.5 | 419.75 | 414 | 416.5 | 414.8 | -1.70 | -0.41 | 648654 | 26.91 | 1702.8 | 381 | 2026-09-15 09:39:57 |
| Vedanta Ltd. | VEDL | 263.7 | 264.4 | 253.55 | 263.7 | 257 | -6.70 | -2.54 | 9234199 | 237.32 | 795 | 208.1 | 2026-09-15 15:59:49 |
| Wipro Ltd. | WIPRO | 172.2 | 173.35 | 169.01 | 167.4 | 170 | 2.60 | 1.55 | 11722173 | 199.28 | 596 | 165.16 | 2026-09-15 15:59:30 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120.1 | 1124.5 | 1099 | 1119.1 | 1099 | -20.10 | -1.80 | 522672 | 57.44 | 1324.3 | 350.25 | 2026-09-15 15:56:50 |