Select Exchange & Index:
NIFTY100
24654.40
updated on: 14-May-2026 [16:14]
Advances - 83 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 24503.90 | Prev. Close | 24369.05 |
|---|---|---|---|
| Day High | 24739.00 | 52 Week High | 26975.15 |
| Day Low | 24364.90 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6305 | 6429 | 124.00 | 1.97 |
| Adani Energy Solutions Ltd. | 1318.2 | 1319.1 | 0.90 | 0.07 |
| Adani Enterprises Ltd. | 2498 | 2712.9 | 214.90 | 8.60 |
| Adani Green Energy Ltd. | 1366.7 | 1414.9 | 48.20 | 3.53 |
| Adani Ports and Special Economic Zone Ltd. | 1737.8 | 1773.4 | 35.60 | 2.05 |
| Adani Power Ltd. | 213.87 | 224.49 | 10.62 | 4.97 |
| Adani Total Gas Ltd. | 606.5 | 612.6 | 6.10 | 1.01 |
| Ambuja Cements Ltd. | 438.4 | 443.9 | 5.50 | 1.25 |
| Apollo Hospitals Enterprise Ltd. | 8004.5 | 8119 | 114.50 | 1.43 |
| Asian Paints Ltd. | 2617.6 | 2622.2 | 4.60 | 0.18 |
| Avenue Supermarts Ltd. | 4334.7 | 4341.4 | 6.70 | 0.15 |
| Bajaj Auto Ltd. | 10262 | 10451 | 189.00 | 1.84 |
| Bajaj Finance Ltd. | 896.15 | 912.15 | 16.00 | 1.79 |
| Bajaj Finserv Ltd. | 1728.9 | 1740.2 | 11.30 | 0.65 |
| Bajaj Holdings & Investment Ltd. | 10025 | 10357 | 332.00 | 3.31 |
| Bank Of Baroda | 261.65 | 267.8 | 6.15 | 2.35 |
| Berger Paints India Ltd. | 507.7 | 533.9 | 26.20 | 5.16 |
| Bharat Electronics Ltd. | 428.25 | 428.85 | 0.60 | 0.14 |
| Bharat Heavy Electricals Ltd. | 403.85 | 413.15 | 9.30 | 2.30 |
| Bharti Airtel Ltd. | 1789.2 | 1883.5 | 94.30 | 5.27 |
| Bosch Ltd. | 36315 | 36945 | 630.00 | 1.73 |
| Britannia Industries Ltd. | 5336 | 5372.5 | 36.50 | 0.68 |
| Canara Bank | 129.26 | 130.84 | 1.58 | 1.22 |
| CG Power and Industrial Solutions Ltd. | 847.05 | 848.25 | 1.20 | 0.14 |
| Cipla Ltd. | 1327.6 | 1436.7 | 109.10 | 8.22 |
| Colgate-Palmolive (India) Ltd. | 2134.5 | 2146.6 | 12.10 | 0.57 |
| Dabur India Ltd. | 463.1 | 464.75 | 1.65 | 0.36 |
| Divi's Laboratories Ltd. | 6796 | 6921.5 | 125.50 | 1.85 |
| DLF Ltd. | 574.15 | 583.25 | 9.10 | 1.58 |
| Dr. Reddy's Laboratories Ltd. | 1265.3 | 1303.6 | 38.30 | 3.03 |
| Eicher Motors Ltd. | 6971.5 | 7034 | 62.50 | 0.90 |
| Eternal Ltd. | 237.82 | 245.82 | 8.00 | 3.36 |
| Godrej Consumer Products Ltd. | 1030.5 | 1033.3 | 2.80 | 0.27 |
| Havells India Ltd. | 1199.2 | 1210.8 | 11.60 | 0.97 |
| HDFC Bank Ltd. | 749.6 | 769.55 | 19.95 | 2.66 |
| HDFC Life Insurance Company Ltd. | 602.8 | 612.55 | 9.75 | 1.62 |
| Hero MotoCorp Ltd. | 4995 | 5077 | 82.00 | 1.64 |
| Hindalco Industries Ltd. | 1073.1 | 1103.3 | 30.20 | 2.81 |
| ICICI Bank Ltd. | 1235.6 | 1246 | 10.40 | 0.84 |
| ICICI Lombard General Insurance Company Ltd. | 1804.2 | 1848.9 | 44.70 | 2.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.1 | 538.85 | 2.75 | 0.51 |
| IndusInd Bank Ltd. | 892.5 | 907.9 | 15.40 | 1.73 |
| Info Edge (India) Ltd. | 927.85 | 937.75 | 9.90 | 1.07 |
| Interglobe Aviation Ltd. | 4255.8 | 4280.5 | 24.70 | 0.58 |
| ITC Ltd. | 304.45 | 307.2 | 2.75 | 0.90 |
| Jindal Steel Ltd. | 1242.9 | 1252.8 | 9.90 | 0.80 |
| JIO Financial Services Ltd. | 231.45 | 234.13 | 2.68 | 1.16 |
| JSW Energy Ltd. | 509.2 | 512.8 | 3.60 | 0.71 |
| JSW Steel Ltd. | 1274.9 | 1296.9 | 22.00 | 1.73 |
| Kotak Mahindra Bank Ltd. | 377.65 | 383.2 | 5.55 | 1.47 |
| Larsen & Toubro Ltd. | 3915.8 | 3940.4 | 24.60 | 0.63 |
| Life Insurance Corporation of India | 787.05 | 805 | 17.95 | 2.28 |
| Mahindra & Mahindra Ltd. | 3111.8 | 3173.9 | 62.10 | 2.00 |
| Marico Ltd. | 833.4 | 835 | 1.60 | 0.19 |
| Max Healthcare Institute Ltd. | 1026.1 | 1049.55 | 23.45 | 2.29 |
| NTPC Ltd. | 390.45 | 396.3 | 5.85 | 1.50 |
| Oil & Natural Gas Corporation Ltd. | 297.15 | 300.9 | 3.75 | 1.26 |
| Pidilite Industries Ltd. | 1445.6 | 1483.8 | 38.20 | 2.64 |
| Power Finance Corporation Ltd. | 446 | 451.45 | 5.45 | 1.22 |
| Power Grid Corporation Of India Ltd. | 301.5 | 301.75 | 0.25 | 0.08 |
| Punjab National Bank | 102.77 | 104.62 | 1.85 | 1.80 |
| REC Ltd. | 346.55 | 348.3 | 1.75 | 0.50 |
| Reliance Industries Ltd. | 1358.8 | 1361.8 | 3.00 | 0.22 |
| SBI Life Insurance Company Ltd. | 1837.5 | 1866.7 | 29.20 | 1.59 |
| Shree Cement Ltd. | 24995 | 25025 | 30.00 | 0.12 |
| Shriram Finance Ltd. | 920.55 | 935.1 | 14.55 | 1.58 |
| Siemens Ltd. | 3532.2 | 3693.8 | 161.60 | 4.58 |
| SRF Ltd. | 2695.2 | 2729.4 | 34.20 | 1.27 |
| State Bank Of India | 970.1 | 979.9 | 9.80 | 1.01 |
| Sun Pharmaceutical Industries Ltd. | 1824.8 | 1863.2 | 38.40 | 2.10 |
| Tata Motors Passenger Vehicles Ltd. | 336.85 | 338.75 | 1.90 | 0.56 |
| Tata Power Company Ltd. | 404.45 | 407.85 | 3.40 | 0.84 |
| Tata Steel Ltd. | 219.62 | 221.13 | 1.51 | 0.69 |
| The Indian Hotels Company Ltd. | 637.4 | 650.2 | 12.80 | 2.01 |
| Titan Company Ltd. | 4090.7 | 4135.2 | 44.50 | 1.09 |
| Torrent Pharmaceuticals Ltd. | 4295.8 | 4403.9 | 108.10 | 2.52 |
| Trent Ltd. | 4084.5 | 4132.4 | 47.90 | 1.17 |
| Ultratech Cement Ltd. | 11573 | 11692 | 119.00 | 1.03 |
| United Spirits Ltd. | 1256.4 | 1272.5 | 16.10 | 1.28 |
| Varun Beverages Ltd. | 489.15 | 505.15 | 16.00 | 3.27 |
| Vedanta Ltd. | 323.35 | 338.9 | 15.55 | 4.81 |
| Wipro Ltd. | 187.8 | 188.3 | 0.50 | 0.27 |
| Zydus Lifesciences Ltd. | 939.25 | 991.7 | 52.45 | 5.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1255.7 | 1254.6 | -1.10 | -0.09 |
| Bajaj Housing Finance Ltd. | 85.22 | 84.17 | -1.05 | -1.23 |
| Bharat Petroleum Corporation Ltd. | 297.1 | 295 | -2.10 | -0.71 |
| Cholamandalam Investment and Finance Company Ltd. | 1574.6 | 1567.1 | -7.50 | -0.48 |
| Coal India Ltd. | 462.25 | 454.05 | -8.20 | -1.77 |
| GAIL (India) Ltd. | 163.31 | 162.61 | -0.70 | -0.43 |
| Grasim Industries Ltd. | 2945.6 | 2938.7 | -6.90 | -0.23 |
| HCL Technologies Ltd. | 1143.2 | 1124 | -19.20 | -1.68 |
| Hindustan Aeronautics Ltd. | 4618.5 | 4608 | -10.50 | -0.23 |
| Hindustan Unilever Ltd. | 2267.3 | 2248.7 | -18.60 | -0.82 |
| Hyundai Motor India Ltd. | 1853.4 | 1843.2 | -10.20 | -0.55 |
| ICICI Prudential Life Insurance Company Ltd. | 542.5 | 541.7 | -0.80 | -0.15 |
| Indian Oil Corporation Ltd. | 141.69 | 140.26 | -1.43 | -1.01 |
| Indian Railway Finance Corporation Ltd. | 101.48 | 100.19 | -1.29 | -1.27 |
| Infosys Ltd. | 1123.1 | 1095 | -28.10 | -2.50 |
| Lodha Developers Ltd. | 874 | 872.85 | -1.15 | -0.13 |
| LTM Ltd. | 4086.4 | 3920.2 | -166.20 | -4.07 |
| Maruti Suzuki India Ltd. | 13103 | 13075 | -28.00 | -0.21 |
| Nestle India Ltd. | 1468.9 | 1459.6 | -9.30 | -0.63 |
| Samvardhana Motherson International Ltd. | 126.32 | 126.11 | -0.21 | -0.17 |
| SBI Cards And Payment Services Ltd. | 634.15 | 631.55 | -2.60 | -0.41 |
| Siemens Energy India Ltd. | 3112.6 | 3104.8 | -7.80 | -0.25 |
| Tata Consultancy Services Ltd. | 2272.8 | 2246 | -26.80 | -1.18 |
| Tata Consumer Products Ltd. | 1235 | 1228.3 | -6.70 | -0.54 |
| Tata Motors Ltd. | 384.25 | 379.45 | -4.80 | -1.25 |
| Tech Mahindra Ltd. | 1375 | 1343.4 | -31.60 | -2.30 |
| TVS Motor Company Ltd. | 3527.2 | 3460.8 | -66.40 | -1.88 |
Market Stats
Advances
83
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6350 | 6439 | 6220 | 6305 | 6429 | 124.00 | 1.97 | 327209 | 210.36 | 9149.95 | 2640 | 2026-05-14 15:57:29 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1329.9 | 1342 | 1295 | 1318.2 | 1319.1 | 0.90 | 0.07 | 3931057 | 518.55 | 4236.75 | 588 | 2026-05-14 15:59:52 |
| Adani Enterprises Ltd. | ADANIENT | 2530.1 | 2720 | 2530 | 2498 | 2712.9 | 214.90 | 8.60 | 9539233 | 2587.90 | 4190 | 1017.45 | 2026-05-14 16:12:24 |
| Adani Green Energy Ltd. | ADANIGREEN | 1379 | 1424.1 | 1376.8 | 1366.7 | 1414.9 | 48.20 | 3.53 | 4875061 | 689.77 | 2572 | 439.1 | 2026-05-14 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1761 | 1782.5 | 1745.4 | 1737.8 | 1773.4 | 35.60 | 2.05 | 3051398 | 541.13 | 1792 | 395.1 | 2026-05-14 16:12:23 |
| Adani Power Ltd. | ADANIPOWER | 216.4 | 225.7 | 215.87 | 213.87 | 224.49 | 10.62 | 4.97 | 41896940 | 940.54 | 895.85 | 128.1 | 2026-05-14 16:12:23 |
| Adani Total Gas Ltd. | ATGL | 608 | 618.5 | 602 | 606.5 | 612.6 | 6.10 | 1.01 | 1682108 | 103.05 | 4000 | 462.8 | 2026-05-14 16:12:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.9 | 447.15 | 433.25 | 438.4 | 443.9 | 5.50 | 1.25 | 3486802 | 154.78 | 706.95 | 315.3 | 2026-05-14 16:12:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8011 | 8180 | 8011 | 8004.5 | 8119 | 114.50 | 1.43 | 431011 | 349.94 | 8180 | 3987.85 | 2026-05-14 16:12:24 |
| Asian Paints Ltd. | ASIANPAINT | 2620 | 2665.7 | 2610 | 2617.6 | 2622.2 | 4.60 | 0.18 | 1040916 | 272.95 | 3582.9 | 2115 | 2026-05-14 15:59:19 |
| Avenue Supermarts Ltd. | DMART | 4370 | 4388 | 4281.2 | 4334.7 | 4341.4 | 6.70 | 0.15 | 309428 | 134.34 | 5484.85 | 3292 | 2026-05-14 15:57:49 |
| Axis Bank Ltd. | AXISBANK | 1256.6 | 1269 | 1235.8 | 1255.7 | 1254.6 | -1.10 | -0.09 | 5822618 | 730.51 | 1418.3 | 707.7 | 2026-05-14 15:58:01 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10380 | 10517 | 10251.5 | 10262 | 10451 | 189.00 | 1.84 | 426187 | 445.41 | 12774 | 3461.25 | 2026-05-14 15:52:06 |
| Bajaj Finance Ltd. | BAJFINANCE | 902.9 | 915 | 889 | 896.15 | 912.15 | 16.00 | 1.79 | 6815238 | 621.65 | 9788 | 787.9 | 2026-05-14 16:12:23 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1735.1 | 1743 | 1713.3 | 1728.9 | 1740.2 | 11.30 | 0.65 | 2086133 | 363.03 | 2195 | 1215 | 2026-05-14 15:57:30 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10074 | 10473 | 9940 | 10025 | 10357 | 332.00 | 3.31 | 57961 | 60.03 | 14763 | 5276.95 | 2026-05-14 15:52:35 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.3 | 85.69 | 83.68 | 85.22 | 84.17 | -1.05 | -1.23 | 3517522 | 29.61 | 2026-05-14 16:12:23 | ||
| Bank Of Baroda | BANKBARODA | 263.8 | 270.1 | 262.65 | 261.65 | 267.8 | 6.15 | 2.35 | 11352510 | 304.02 | 325.5 | 117 | 2026-05-14 16:12:23 |
| Berger Paints India Ltd. | BERGEPAINT | 514.95 | 540.35 | 512 | 507.7 | 533.9 | 26.20 | 5.16 | 4289866 | 229.04 | 759 | 391.1 | 2026-05-14 15:59:47 |
| Bharat Electronics Ltd. | BEL | 431 | 435.15 | 424.45 | 428.25 | 428.85 | 0.60 | 0.14 | 9807792 | 420.61 | 473.45 | 87 | 2026-05-14 16:12:23 |
| Bharat Heavy Electricals Ltd. | BHEL | 407.2 | 417.9 | 402.05 | 403.85 | 413.15 | 9.30 | 2.30 | 22299813 | 921.32 | 417.9 | 51.35 | 2026-05-14 16:02:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.1 | 301.1 | 291.15 | 297.1 | 295 | -2.10 | -0.71 | 11845204 | 349.43 | 687.95 | 234.01 | 2026-05-14 16:12:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 1820 | 1889.2 | 1797.3 | 1789.2 | 1883.5 | 94.30 | 5.27 | 21279151 | 4007.93 | 2174.5 | 686.2 | 2026-05-14 16:12:23 |
| Bosch Ltd. | BOSCHLTD | 36545 | 37180 | 36065 | 36315 | 36945 | 630.00 | 1.73 | 20799 | 76.84 | 41945 | 15300 | 2026-05-14 15:40:59 |
| Britannia Industries Ltd. | BRITANNIA | 5343.5 | 5397 | 5310 | 5336 | 5372.5 | 36.50 | 0.68 | 340218 | 182.78 | 6469.9 | 3564.1 | 2026-05-14 16:02:38 |
| Canara Bank | CANBK | 129.9 | 132.95 | 127.23 | 129.26 | 130.84 | 1.58 | 1.22 | 27954529 | 365.76 | 632.9 | 78.6 | 2026-05-14 16:12:23 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 856 | 856.05 | 827.05 | 847.05 | 848.25 | 1.20 | 0.14 | 2851857 | 241.91 | 886.8 | 212.1 | 2026-05-14 15:59:46 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1580 | 1590 | 1545.5 | 1574.6 | 1567.1 | -7.50 | -0.48 | 1324905 | 207.63 | 1831.5 | 658 | 2026-05-14 15:58:41 |
| Cipla Ltd. | CIPLA | 1362.2 | 1442 | 1362.2 | 1327.6 | 1436.7 | 109.10 | 8.22 | 9166941 | 1317.01 | 1702.05 | 852 | 2026-05-14 16:12:24 |
| Coal India Ltd. | COALINDIA | 464 | 469.8 | 451.45 | 462.25 | 454.05 | -8.20 | -1.77 | 11408675 | 518.01 | 543.55 | 207.6 | 2026-05-14 16:12:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2134.6 | 2163.5 | 2124.7 | 2134.5 | 2146.6 | 12.10 | 0.57 | 144948 | 31.11 | 3890 | 1434.6 | 2026-05-14 15:50:38 |
| Dabur India Ltd. | DABUR | 467 | 469.9 | 457.85 | 463.1 | 464.75 | 1.65 | 0.36 | 1901251 | 88.36 | 672 | 403.35 | 2026-05-14 15:59:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 6830 | 6948 | 6817 | 6796 | 6921.5 | 125.50 | 1.85 | 424282 | 293.67 | 7071.5 | 2730 | 2026-05-14 16:12:24 |
| DLF Ltd. | DLF | 572.1 | 588.45 | 553.8 | 574.15 | 583.25 | 9.10 | 1.58 | 6135572 | 357.86 | 967.6 | 336.5 | 2026-05-14 16:12:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1265.3 | 1307.7 | 1255 | 1265.3 | 1303.6 | 38.30 | 3.03 | 2362951 | 308.03 | 7107.45 | 1020 | 2026-05-14 15:59:21 |
| Eicher Motors Ltd. | EICHERMOT | 7000 | 7102 | 6842.5 | 6971.5 | 7034 | 62.50 | 0.90 | 447978 | 315.11 | 8230 | 2836 | 2026-05-14 15:56:56 |
| Eternal Ltd. | ETERNAL | 239.49 | 246.55 | 237.8 | 237.82 | 245.82 | 8.00 | 3.36 | 29973731 | 736.81 | 368.45 | 44.35 | 2026-05-14 15:59:44 |
| GAIL (India) Ltd. | GAIL | 164.25 | 165.9 | 159.4 | 163.31 | 162.61 | -0.70 | -0.43 | 7848939 | 127.63 | 246.3 | 83 | 2026-05-14 15:59:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038 | 1038 | 1015.7 | 1030.5 | 1033.3 | 2.80 | 0.27 | 1836948 | 189.81 | 1541.85 | 793.85 | 2026-05-14 15:59:20 |
| Grasim Industries Ltd. | GRASIM | 2955 | 2983.3 | 2933.1 | 2945.6 | 2938.7 | -6.90 | -0.23 | 1652596 | 485.65 | 3007.3 | 1527.05 | 2026-05-14 15:59:11 |
| Havells India Ltd. | HAVELLS | 1205 | 1214.8 | 1186 | 1199.2 | 1210.8 | 11.60 | 0.97 | 510878 | 61.86 | 2106 | 1024.5 | 2026-05-14 16:12:23 |
| HCL Technologies Ltd. | HCLTECH | 1139 | 1143.2 | 1103.4 | 1143.2 | 1124 | -19.20 | -1.68 | 5837032 | 656.08 | 2012.2 | 882 | 2026-05-14 16:12:23 |
| HDFC Bank Ltd. | HDFCBANK | 751 | 778.3 | 747 | 749.6 | 769.55 | 19.95 | 2.66 | 50992358 | 3924.12 | 2037.7 | 726.65 | 2026-05-14 16:12:23 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.85 | 614.5 | 602.5 | 602.8 | 612.55 | 9.75 | 1.62 | 3120476 | 191.14 | 820.75 | 457.8 | 2026-05-14 16:12:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5020 | 5091 | 4880 | 4995 | 5077 | 82.00 | 1.64 | 594448 | 301.80 | 6388.5 | 2246 | 2026-05-14 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 1083.9 | 1105 | 1080.9 | 1073.1 | 1103.3 | 30.20 | 2.81 | 4920811 | 542.91 | 1105 | 358.8 | 2026-05-14 15:59:50 |
| Hindustan Aeronautics Ltd. | HAL | 4649 | 4808.6 | 4548 | 4618.5 | 4608 | -10.50 | -0.23 | 3241559 | 1493.71 | 5674.75 | 1771.25 | 2026-05-14 16:12:23 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2268 | 2285.9 | 2245 | 2267.3 | 2248.7 | -18.60 | -0.82 | 1380764 | 310.49 | 3035 | 2022.5 | 2026-05-14 16:12:23 |
| Hyundai Motor India Ltd. | HYUNDAI | 1857.9 | 1872 | 1815.7 | 1853.4 | 1843.2 | -10.20 | -0.55 | 536537 | 98.89 | 2026-05-14 15:57:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1239.1 | 1256.7 | 1236 | 1235.6 | 1246 | 10.40 | 0.84 | 16535600 | 2060.34 | 1500 | 796 | 2026-05-14 16:12:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1816 | 1852.2 | 1800.9 | 1804.2 | 1848.9 | 44.70 | 2.48 | 347634 | 64.27 | 2301.9 | 1049.05 | 2026-05-14 15:59:43 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 542.65 | 550.75 | 539 | 542.5 | 541.7 | -0.80 | -0.15 | 719261 | 38.96 | 796.8 | 380.7 | 2026-05-14 15:49:20 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143 | 139.1 | 141.69 | 140.26 | -1.43 | -1.01 | 14516032 | 203.60 | 196.8 | 65.2 | 2026-05-14 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 537.75 | 544.6 | 528.75 | 536.1 | 538.85 | 2.75 | 0.51 | 895611 | 48.26 | 1138.9 | 492.65 | 2026-05-14 16:02:38 |
| Indian Railway Finance Corporation Ltd. | IRFC | 102.29 | 103.63 | 99.58 | 101.48 | 100.19 | -1.29 | -1.27 | 18308366 | 183.43 | 229 | 20.8 | 2026-05-14 16:12:23 |
| IndusInd Bank Ltd. | INDUSINDBK | 895 | 914.5 | 886.2 | 892.5 | 907.9 | 15.40 | 1.73 | 1862991 | 169.14 | 1694.5 | 606 | 2026-05-14 15:59:00 |
| Info Edge (India) Ltd. | NAUKRI | 926.05 | 951.8 | 921.5 | 927.85 | 937.75 | 9.90 | 1.07 | 1119252 | 104.96 | 9128.9 | 920.2 | 2026-05-14 15:58:02 |
| Infosys Ltd. | INFY | 1119.8 | 1121.9 | 1089 | 1123.1 | 1095 | -28.10 | -2.50 | 16914842 | 1852.18 | 2006.45 | 1089 | 2026-05-14 16:02:38 |
| Interglobe Aviation Ltd. | INDIGO | 4261.9 | 4313 | 4193.6 | 4255.8 | 4280.5 | 24.70 | 0.58 | 743734 | 318.36 | 6232.5 | 1676 | 2026-05-14 16:02:38 |
| ITC Ltd. | ITC | 305 | 309.2 | 304.85 | 304.45 | 307.2 | 2.75 | 0.90 | 11113377 | 341.40 | 528.5 | 287 | 2026-05-14 16:12:23 |
| Jindal Steel Ltd. | JINDALSTEL | 1253.1 | 1258.4 | 1237.2 | 1242.9 | 1252.8 | 9.90 | 0.80 | 1111090 | 139.20 | 1306.2 | 377 | 2026-05-14 15:51:12 |
| JIO Financial Services Ltd. | JIOFIN | 233 | 235 | 228.41 | 231.45 | 234.13 | 2.68 | 1.16 | 16545557 | 387.38 | 2026-05-14 16:12:23 | ||
| JSW Energy Ltd. | JSWENERGY | 514.4 | 517.75 | 505.2 | 509.2 | 512.8 | 3.60 | 0.71 | 1810666 | 92.85 | 804.9 | 204.65 | 2026-05-14 16:12:23 |
| JSW Steel Ltd. | JSWSTEEL | 1287.9 | 1306 | 1281.9 | 1274.9 | 1296.9 | 22.00 | 1.73 | 3292597 | 427.02 | 1306.8 | 614.2 | 2026-05-14 15:59:10 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378 | 385 | 375.6 | 377.65 | 383.2 | 5.55 | 1.47 | 10652514 | 408.20 | 2301.9 | 345.5 | 2026-05-14 16:12:23 |
| Larsen & Toubro Ltd. | LT | 3942 | 3988 | 3925 | 3915.8 | 3940.4 | 24.60 | 0.63 | 2982228 | 1175.12 | 4440 | 1797.4 | 2026-05-14 16:12:23 |
| Life Insurance Corporation of India | LICI | 788.15 | 808.85 | 788.15 | 787.05 | 805 | 17.95 | 2.28 | 1435750 | 115.58 | 1222 | 530.05 | 2026-05-14 15:59:58 |
| Lodha Developers Ltd. | LODHA | 884.05 | 887 | 854.1 | 874 | 872.85 | -1.15 | -0.13 | 1213529 | 105.92 | 1649.95 | 355.5 | 2026-05-14 15:59:56 |
| LTM Ltd. | LTM | 4100 | 4100 | 3907.3 | 4086.4 | 3920.2 | -166.20 | -4.07 | 760707 | 298.21 | 6767.95 | 3802 | 2026-05-14 16:02:38 |
| Mahindra & Mahindra Ltd. | M&M | 3137 | 3181 | 3101.1 | 3111.8 | 3173.9 | 62.10 | 2.00 | 2167959 | 688.09 | 3839.9 | 1123.4 | 2026-05-14 15:58:55 |
| Marico Ltd. | MARICO | 834.4 | 845.65 | 833.55 | 833.4 | 835 | 1.60 | 0.19 | 1099619 | 91.82 | 848.8 | 462.7 | 2026-05-14 15:59:37 |
| Maruti Suzuki India Ltd. | MARUTI | 13234 | 13234 | 12926 | 13103 | 13075 | -28.00 | -0.21 | 286648 | 374.79 | 17370 | 8076.05 | 2026-05-14 16:12:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1025.2 | 1057.7 | 1025.15 | 1026.1 | 1049.55 | 23.45 | 2.29 | 1822137 | 191.24 | 1314.3 | 354.1 | 2026-05-14 16:12:23 |
| Nestle India Ltd. | NESTLEIND | 1468.9 | 1479.4 | 1453 | 1468.9 | 1459.6 | -9.30 | -0.63 | 1251986 | 182.74 | 24745 | 1084.7 | 2026-05-14 16:12:23 |
| NTPC Ltd. | NTPC | 393.7 | 398.55 | 391.2 | 390.45 | 396.3 | 5.85 | 1.50 | 7363948 | 291.83 | 448.45 | 152.6 | 2026-05-14 16:12:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 300 | 303.7 | 298.7 | 297.15 | 300.9 | 3.75 | 1.26 | 22660293 | 681.85 | 345 | 121.5 | 2026-05-14 16:12:23 |
| Pidilite Industries Ltd. | PIDILITIND | 1458.7 | 1489.8 | 1458.7 | 1445.6 | 1483.8 | 38.20 | 2.64 | 1213793 | 180.10 | 3415 | 1259 | 2026-05-14 16:12:23 |
| Power Finance Corporation Ltd. | PFC | 449.75 | 452.95 | 439.1 | 446 | 451.45 | 5.45 | 1.22 | 6275043 | 283.29 | 580 | 100.85 | 2026-05-14 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 306 | 307.55 | 300.6 | 301.5 | 301.75 | 0.25 | 0.08 | 14012601 | 422.83 | 366.25 | 186.35 | 2026-05-14 15:59:55 |
| Punjab National Bank | PNB | 103.3 | 104.98 | 102.3 | 102.77 | 104.62 | 1.85 | 1.80 | 16123300 | 168.68 | 142.9 | 32.15 | 2026-05-14 15:59:42 |
| REC Ltd. | RECLTD | 349 | 350.55 | 341.7 | 346.55 | 348.3 | 1.75 | 0.50 | 5287354 | 184.16 | 654 | 91.05 | 2026-05-14 16:12:23 |
| Reliance Industries Ltd. | RELIANCE | 1365.2 | 1378 | 1358.4 | 1358.8 | 1361.8 | 3.00 | 0.22 | 17303059 | 2356.33 | 3217.6 | 1114.85 | 2026-05-14 16:12:23 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 127 | 128 | 125.24 | 126.32 | 126.11 | -0.21 | -0.17 | 8977945 | 113.22 | 216.99 | 61.8 | 2026-05-14 16:12:23 |
| SBI Cards And Payment Services Ltd. | SBICARD | 636.8 | 638.3 | 620.55 | 634.15 | 631.55 | -2.60 | -0.41 | 2140590 | 135.19 | 1028.65 | 615.5 | 2026-05-14 16:02:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831 | 1870 | 1825 | 1837.5 | 1866.7 | 29.20 | 1.59 | 765124 | 142.83 | 2132 | 1054 | 2026-05-14 15:50:16 |
| Shree Cement Ltd. | SHREECEM | 25210 | 25300 | 24900 | 24995 | 25025 | 30.00 | 0.12 | 14353 | 35.92 | 32490 | 20150 | 2026-05-14 15:50:24 |
| Shriram Finance Ltd. | SHRIRAMFIN | 929.9 | 941.65 | 901.3 | 920.55 | 935.1 | 14.55 | 1.58 | 9220462 | 862.21 | 3652.25 | 493.35 | 2026-05-14 15:59:46 |
| Siemens Energy India Ltd. | ENRIN | 3121 | 3149.6 | 3076.7 | 3112.6 | 3104.8 | -7.80 | -0.25 | 235112 | 73.00 | 2026-05-14 15:59:11 | ||
| Siemens Ltd. | SIEMENS | 3574 | 3712 | 3469 | 3532.2 | 3693.8 | 161.60 | 4.58 | 788580 | 291.29 | 8129.9 | 2450 | 2026-05-14 15:59:14 |
| SRF Ltd. | SRF | 2714 | 2739.9 | 2664.9 | 2695.2 | 2729.4 | 34.20 | 1.27 | 270823 | 73.92 | 3325 | 2040 | 2026-05-14 15:56:32 |
| State Bank Of India | SBIN | 973.5 | 987 | 963.6 | 970.1 | 979.9 | 9.80 | 1.01 | 16487142 | 1615.58 | 1234.7 | 499.35 | 2026-05-14 16:12:23 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1852 | 1867.5 | 1829.7 | 1824.8 | 1863.2 | 38.40 | 2.10 | 2429220 | 452.61 | 1960.35 | 856.8 | 2026-05-14 15:59:58 |
| Tata Consultancy Services Ltd. | TCS | 2265 | 2265 | 2206.4 | 2272.8 | 2246 | -26.80 | -1.18 | 5633313 | 1265.24 | 4592.25 | 2206.4 | 2026-05-14 16:12:23 |
| Tata Consumer Products Ltd. | TATACONSUM | 1241 | 1250 | 1224.3 | 1235 | 1228.3 | -6.70 | -0.54 | 1390903 | 170.84 | 1282.7 | 686.6 | 2026-05-14 15:59:24 |
| Tata Motors Ltd. | TMCV | 393.85 | 396 | 367.5 | 384.25 | 379.45 | -4.80 | -1.25 | 28749428 | 1090.90 | 2026-05-14 16:12:23 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.05 | 340.6 | 333.65 | 336.85 | 338.75 | 1.90 | 0.56 | 7975089 | 270.16 | 1179 | 294.3 | 2026-05-14 16:12:23 |
| Tata Power Company Ltd. | TATAPOWER | 405.85 | 411.3 | 402.2 | 404.45 | 407.85 | 3.40 | 0.84 | 5795421 | 236.37 | 494.85 | 182.35 | 2026-05-14 16:12:23 |
| Tata Steel Ltd. | TATASTEEL | 222.3 | 222.9 | 219.02 | 219.62 | 221.13 | 1.51 | 0.69 | 34985006 | 773.62 | 222.9 | 95 | 2026-05-14 16:12:23 |
| Tech Mahindra Ltd. | TECHM | 1370 | 1374 | 1327.3 | 1375 | 1343.4 | -31.60 | -2.30 | 2337353 | 314.00 | 1854 | 981.05 | 2026-05-14 15:58:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 641.6 | 655.4 | 636.4 | 637.4 | 650.2 | 12.80 | 2.01 | 3221881 | 209.49 | 894.9 | 263.35 | 2026-05-14 16:12:23 |
| Titan Company Ltd. | TITAN | 4115 | 4147 | 4059.1 | 4090.7 | 4135.2 | 44.50 | 1.09 | 1127140 | 466.09 | 4605 | 2269.6 | 2026-05-14 15:59:36 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4348.2 | 4420.7 | 4318 | 4295.8 | 4403.9 | 108.10 | 2.52 | 243561 | 107.26 | 4555.1 | 1445.55 | 2026-05-14 15:54:19 |
| Trent Ltd. | TRENT | 4099.2 | 4166.5 | 4099.2 | 4084.5 | 4132.4 | 47.90 | 1.17 | 670805 | 277.20 | 8345 | 1155 | 2026-05-14 15:59:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3543.8 | 3543.8 | 3382.8 | 3527.2 | 3460.8 | -66.40 | -1.88 | 1847461 | 639.37 | 3970 | 925 | 2026-05-14 15:59:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11600 | 11769 | 11550 | 11573 | 11692 | 119.00 | 1.03 | 220410 | 257.70 | 13110 | 6005 | 2026-05-14 16:12:23 |
| United Spirits Ltd. | UNITDSPR | 1266.9 | 1278.4 | 1252.4 | 1256.4 | 1272.5 | 16.10 | 1.28 | 585021 | 74.44 | 1700 | 730.55 | 2026-05-14 15:50:28 |
| Varun Beverages Ltd. | VBL | 491.4 | 506.9 | 489.45 | 489.15 | 505.15 | 16.00 | 3.27 | 4345986 | 219.54 | 1702.8 | 381 | 2026-05-14 15:57:48 |
| Vedanta Ltd. | VEDL | 329 | 340.65 | 325.1 | 323.35 | 338.9 | 15.55 | 4.81 | 77635934 | 2631.08 | 795 | 208.1 | 2026-05-14 16:02:38 |
| Wipro Ltd. | WIPRO | 188.25 | 190.18 | 187 | 187.8 | 188.3 | 0.50 | 0.27 | 18280387 | 344.22 | 596 | 186.5 | 2026-05-14 16:12:23 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 968 | 997 | 961.1 | 939.25 | 991.7 | 52.45 | 5.58 | 4595018 | 455.69 | 1324.3 | 350.25 | 2026-05-14 16:12:23 |