Select Exchange & Index:
NIFTY100
24275.60
updated on: 09-Jun-2026 [16:14]
Advances - 80 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 24251.00 | Prev. Close | 24111.10 |
|---|---|---|---|
| Day High | 24309.30 | 52 Week High | 26975.15 |
| Day Low | 24128.55 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1570.4 | 1579.2 | 8.80 | 0.56 |
| Adani Enterprises Ltd. | 2970 | 2979.9 | 9.90 | 0.33 |
| Adani Green Energy Ltd. | 1490.5 | 1534.5 | 44.00 | 2.95 |
| Adani Ports and Special Economic Zone Ltd. | 1805 | 1826.4 | 21.40 | 1.19 |
| Adani Power Ltd. | 225.85 | 226.14 | 0.29 | 0.13 |
| Adani Total Gas Ltd. | 734.2 | 752.15 | 17.95 | 2.44 |
| Ambuja Cements Ltd. | 415.3 | 416 | 0.70 | 0.17 |
| Apollo Hospitals Enterprise Ltd. | 8358.5 | 8524 | 165.50 | 1.98 |
| Asian Paints Ltd. | 2659.2 | 2708.1 | 48.90 | 1.84 |
| Avenue Supermarts Ltd. | 4063.3 | 4092 | 28.70 | 0.71 |
| Axis Bank Ltd. | 1268.1 | 1292.4 | 24.30 | 1.92 |
| Bajaj Finance Ltd. | 871.1 | 886.9 | 15.80 | 1.81 |
| Bajaj Finserv Ltd. | 1674.6 | 1693.1 | 18.50 | 1.10 |
| Bajaj Holdings & Investment Ltd. | 9868 | 10253 | 385.00 | 3.90 |
| Bajaj Housing Finance Ltd. | 82.53 | 84.02 | 1.49 | 1.81 |
| Bank Of Baroda | 259.25 | 273.75 | 14.50 | 5.59 |
| Berger Paints India Ltd. | 491.9 | 501.9 | 10.00 | 2.03 |
| Bharat Heavy Electricals Ltd. | 386.3 | 396.55 | 10.25 | 2.65 |
| Bharat Petroleum Corporation Ltd. | 285.15 | 289.1 | 3.95 | 1.39 |
| Bosch Ltd. | 36610 | 37820 | 1210.00 | 3.31 |
| Britannia Industries Ltd. | 5078.5 | 5107.5 | 29.00 | 0.57 |
| Canara Bank | 131.91 | 137.51 | 5.60 | 4.25 |
| CG Power and Industrial Solutions Ltd. | 903.4 | 911.2 | 7.80 | 0.86 |
| Cholamandalam Investment and Finance Company Ltd. | 1456 | 1495.4 | 39.40 | 2.71 |
| Coal India Ltd. | 464.9 | 466.9 | 2.00 | 0.43 |
| Colgate-Palmolive (India) Ltd. | 2005.5 | 2023.4 | 17.90 | 0.89 |
| Dabur India Ltd. | 419.75 | 426.15 | 6.40 | 1.52 |
| Divi's Laboratories Ltd. | 6521 | 6753 | 232.00 | 3.56 |
| DLF Ltd. | 561.3 | 575.15 | 13.85 | 2.47 |
| Eicher Motors Ltd. | 7050 | 7203 | 153.00 | 2.17 |
| Godrej Consumer Products Ltd. | 997 | 1013.2 | 16.20 | 1.62 |
| Grasim Industries Ltd. | 3050.1 | 3095.5 | 45.40 | 1.49 |
| Havells India Ltd. | 1140.3 | 1150.5 | 10.20 | 0.89 |
| Hero MotoCorp Ltd. | 4775.5 | 4855.4 | 79.90 | 1.67 |
| Hindalco Industries Ltd. | 1062.4 | 1076.7 | 14.30 | 1.35 |
| Hindustan Aeronautics Ltd. | 4238 | 4263.8 | 25.80 | 0.61 |
| Hindustan Unilever Ltd. | 2110.1 | 2132.8 | 22.70 | 1.08 |
| Hyundai Motor India Ltd. | 1894.7 | 1898.6 | 3.90 | 0.21 |
| ICICI Bank Ltd. | 1250.2 | 1275 | 24.80 | 1.98 |
| ICICI Lombard General Insurance Company Ltd. | 1738.4 | 1777.7 | 39.30 | 2.26 |
| Indian Oil Corporation Ltd. | 135.6 | 138.13 | 2.53 | 1.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.1 | 517.85 | 1.75 | 0.34 |
| Indian Railway Finance Corporation Ltd. | 94.7 | 96.01 | 1.31 | 1.38 |
| IndusInd Bank Ltd. | 895.05 | 922.8 | 27.75 | 3.10 |
| Interglobe Aviation Ltd. | 4359.7 | 4537.6 | 177.90 | 4.08 |
| ITC Ltd. | 279.45 | 280 | 0.55 | 0.20 |
| JIO Financial Services Ltd. | 228.86 | 234.21 | 5.35 | 2.34 |
| JSW Steel Ltd. | 1260.7 | 1261.7 | 1.00 | 0.08 |
| Kotak Mahindra Bank Ltd. | 377.1 | 381.7 | 4.60 | 1.22 |
| Larsen & Toubro Ltd. | 3875.5 | 3900.6 | 25.10 | 0.65 |
| Life Insurance Corporation of India | 395.5 | 403.9 | 8.40 | 2.12 |
| Lodha Developers Ltd. | 870.9 | 887.9 | 17.00 | 1.95 |
| LTM Ltd. | 3977.7 | 3999.9 | 22.20 | 0.56 |
| Mahindra & Mahindra Ltd. | 2966 | 2990.1 | 24.10 | 0.81 |
| Marico Ltd. | 809 | 813.2 | 4.20 | 0.52 |
| Maruti Suzuki India Ltd. | 12912 | 13120 | 208.00 | 1.61 |
| Nestle India Ltd. | 1398.9 | 1410.4 | 11.50 | 0.82 |
| Pidilite Industries Ltd. | 1459.8 | 1481.8 | 22.00 | 1.51 |
| Power Finance Corporation Ltd. | 428.4 | 435.6 | 7.20 | 1.68 |
| Punjab National Bank | 105.71 | 109.65 | 3.94 | 3.73 |
| REC Ltd. | 343.4 | 352.1 | 8.70 | 2.53 |
| Reliance Industries Ltd. | 1263.3 | 1269.2 | 5.90 | 0.47 |
| Samvardhana Motherson International Ltd. | 139.01 | 144.06 | 5.05 | 3.63 |
| SBI Cards And Payment Services Ltd. | 574.55 | 584.95 | 10.40 | 1.81 |
| SBI Life Insurance Company Ltd. | 1764.4 | 1769.1 | 4.70 | 0.27 |
| Shriram Finance Ltd. | 896.65 | 911.7 | 15.05 | 1.68 |
| Siemens Energy India Ltd. | 3501 | 3547.5 | 46.50 | 1.33 |
| SRF Ltd. | 2674.4 | 2689.6 | 15.20 | 0.57 |
| State Bank Of India | 981.95 | 1002.7 | 20.75 | 2.11 |
| Tata Motors Ltd. | 363 | 363.3 | 0.30 | 0.08 |
| Tata Steel Ltd. | 202.72 | 203.18 | 0.46 | 0.23 |
| The Indian Hotels Company Ltd. | 652.25 | 666.7 | 14.45 | 2.22 |
| Torrent Pharmaceuticals Ltd. | 4410.4 | 4472.9 | 62.50 | 1.42 |
| Trent Ltd. | 2724.1 | 2771.3 | 47.20 | 1.73 |
| TVS Motor Company Ltd. | 3317.6 | 3358 | 40.40 | 1.22 |
| Ultratech Cement Ltd. | 10795 | 10911 | 116.00 | 1.07 |
| United Spirits Ltd. | 1238.5 | 1257.2 | 18.70 | 1.51 |
| Varun Beverages Ltd. | 522.15 | 529.75 | 7.60 | 1.46 |
| Vedanta Ltd. | 304.25 | 306.25 | 2.00 | 0.66 |
| Zydus Lifesciences Ltd. | 1087.6 | 1105.6 | 18.00 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6958 | 6931 | -27.00 | -0.39 |
| Bajaj Auto Ltd. | 10231 | 10184 | -47.00 | -0.46 |
| Bharat Electronics Ltd. | 412.95 | 412.05 | -0.90 | -0.22 |
| Bharti Airtel Ltd. | 1813.3 | 1799 | -14.30 | -0.79 |
| Cipla Ltd. | 1387.9 | 1376.5 | -11.40 | -0.82 |
| Dr. Reddy's Laboratories Ltd. | 1275.6 | 1268.5 | -7.10 | -0.56 |
| Eternal Ltd. | 248.3 | 245.65 | -2.65 | -1.07 |
| GAIL (India) Ltd. | 168.6 | 167.59 | -1.01 | -0.60 |
| HCL Technologies Ltd. | 1151.3 | 1146.3 | -5.00 | -0.43 |
| HDFC Bank Ltd. | 738.65 | 738.35 | -0.30 | -0.04 |
| HDFC Life Insurance Company Ltd. | 564.55 | 560.6 | -3.95 | -0.70 |
| ICICI Prudential Life Insurance Company Ltd. | 475.4 | 474.75 | -0.65 | -0.14 |
| Info Edge (India) Ltd. | 999.2 | 982.6 | -16.60 | -1.66 |
| Infosys Ltd. | 1187.6 | 1180.3 | -7.30 | -0.61 |
| Jindal Steel Ltd. | 1156.3 | 1149.9 | -6.40 | -0.55 |
| JSW Energy Ltd. | 570.95 | 570.4 | -0.55 | -0.10 |
| Max Healthcare Institute Ltd. | 1007.45 | 1003.1 | -4.35 | -0.43 |
| NTPC Ltd. | 362.4 | 355.65 | -6.75 | -1.86 |
| Oil & Natural Gas Corporation Ltd. | 264.65 | 259 | -5.65 | -2.13 |
| Power Grid Corporation Of India Ltd. | 290.3 | 285.7 | -4.60 | -1.58 |
| Shree Cement Ltd. | 23535 | 23415 | -120.00 | -0.51 |
| Siemens Ltd. | 3624 | 3619.8 | -4.20 | -0.12 |
| Sun Pharmaceutical Industries Ltd. | 1788.8 | 1779 | -9.80 | -0.55 |
| Tata Consultancy Services Ltd. | 2151.4 | 2151 | -0.40 | -0.02 |
| Tata Consumer Products Ltd. | 1107 | 1106.5 | -0.50 | -0.05 |
| Tata Motors Passenger Vehicles Ltd. | 389 | 387.8 | -1.20 | -0.31 |
| Tata Power Company Ltd. | 404.2 | 398.65 | -5.55 | -1.37 |
| Tech Mahindra Ltd. | 1503.4 | 1483.8 | -19.60 | -1.30 |
| Titan Company Ltd. | 4192.4 | 4104.9 | -87.50 | -2.09 |
| Wipro Ltd. | 181.76 | 181.67 | -0.09 | -0.05 |
Market Stats
Advances
80
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7000 | 7063.5 | 6908 | 6958 | 6931 | -27.00 | -0.39 | 254364 | 176.30 | 9149.95 | 2640 | 2026-06-09 15:58:48 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1597.4 | 1599 | 1558 | 1570.4 | 1579.2 | 8.80 | 0.56 | 3013275 | 475.86 | 4236.75 | 588 | 2026-06-09 15:59:10 |
| Adani Enterprises Ltd. | ADANIENT | 2985.9 | 2998.7 | 2935.9 | 2970 | 2979.9 | 9.90 | 0.33 | 1841620 | 548.78 | 4190 | 1017.45 | 2026-06-09 15:59:41 |
| Adani Green Energy Ltd. | ADANIGREEN | 1518.8 | 1544.8 | 1490.3 | 1490.5 | 1534.5 | 44.00 | 2.95 | 4557152 | 699.29 | 2572 | 439.1 | 2026-06-09 15:59:25 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828 | 1832.6 | 1792.4 | 1805 | 1826.4 | 21.40 | 1.19 | 1776339 | 324.43 | 1842.8 | 395.1 | 2026-06-09 15:56:16 |
| Adani Power Ltd. | ADANIPOWER | 229.77 | 229.88 | 224 | 225.85 | 226.14 | 0.29 | 0.13 | 26466973 | 598.52 | 895.85 | 128.1 | 2026-06-09 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 740 | 758.25 | 738 | 734.2 | 752.15 | 17.95 | 2.44 | 6426128 | 483.34 | 4000 | 462.8 | 2026-06-09 15:59:17 |
| Ambuja Cements Ltd. | AMBUJACEM | 416.5 | 417.75 | 412.6 | 415.3 | 416 | 0.70 | 0.17 | 1816420 | 75.56 | 706.95 | 315.3 | 2026-06-09 15:59:45 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8420 | 8538.5 | 8365.5 | 8358.5 | 8524 | 165.50 | 1.98 | 818210 | 697.44 | 8538.5 | 3987.85 | 2026-06-09 15:58:49 |
| Asian Paints Ltd. | ASIANPAINT | 2666.2 | 2719 | 2661.5 | 2659.2 | 2708.1 | 48.90 | 1.84 | 1416560 | 383.62 | 3582.9 | 2115 | 2026-06-09 15:58:53 |
| Avenue Supermarts Ltd. | DMART | 4092 | 4150 | 4070 | 4063.3 | 4092 | 28.70 | 0.71 | 336805 | 137.82 | 5484.85 | 3292 | 2026-06-09 15:57:51 |
| Axis Bank Ltd. | AXISBANK | 1275.9 | 1298.4 | 1271.5 | 1268.1 | 1292.4 | 24.30 | 1.92 | 7533504 | 973.63 | 1418.3 | 707.7 | 2026-06-09 15:59:07 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10280 | 10344 | 10150 | 10231 | 10184 | -47.00 | -0.46 | 313286 | 319.05 | 12774 | 3461.25 | 2026-06-09 15:59:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 886 | 888.75 | 872.1 | 871.1 | 886.9 | 15.80 | 1.81 | 9183355 | 814.47 | 9788 | 787.9 | 2026-06-09 15:59:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1682.7 | 1696.8 | 1673.1 | 1674.6 | 1693.1 | 18.50 | 1.10 | 567616 | 96.10 | 2195 | 1215 | 2026-06-09 15:57:02 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9938 | 10280 | 9870 | 9868 | 10253 | 385.00 | 3.90 | 57488 | 58.94 | 14763 | 5276.95 | 2026-06-09 15:58:40 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.8 | 84.44 | 82.57 | 82.53 | 84.02 | 1.49 | 1.81 | 8384256 | 70.44 | 2026-06-09 15:59:51 | ||
| Bank Of Baroda | BANKBARODA | 260.4 | 274.2 | 260.4 | 259.25 | 273.75 | 14.50 | 5.59 | 32633870 | 893.35 | 325.5 | 117 | 2026-06-09 15:59:26 |
| Berger Paints India Ltd. | BERGEPAINT | 495.8 | 504.7 | 493 | 491.9 | 501.9 | 10.00 | 2.03 | 259875 | 13.04 | 759 | 391.1 | 2026-06-09 15:57:43 |
| Bharat Electronics Ltd. | BEL | 417 | 417 | 410 | 412.95 | 412.05 | -0.90 | -0.22 | 10996007 | 453.09 | 473.45 | 87 | 2026-06-09 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.25 | 397.4 | 385.05 | 386.3 | 396.55 | 10.25 | 2.65 | 9498965 | 376.68 | 424.9 | 51.35 | 2026-06-09 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.75 | 290.15 | 285.25 | 285.15 | 289.1 | 3.95 | 1.39 | 5025923 | 145.30 | 687.95 | 234.01 | 2026-06-09 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837 | 1837 | 1789.2 | 1813.3 | 1799 | -14.30 | -0.79 | 10377475 | 1866.91 | 2174.5 | 686.2 | 2026-06-09 15:59:50 |
| Bosch Ltd. | BOSCHLTD | 36855 | 37990 | 36745 | 36610 | 37820 | 1210.00 | 3.31 | 46439 | 175.63 | 41945 | 15300 | 2026-06-09 15:59:27 |
| Britannia Industries Ltd. | BRITANNIA | 5079.5 | 5125 | 5063.5 | 5078.5 | 5107.5 | 29.00 | 0.57 | 277222 | 141.59 | 6469.9 | 3564.1 | 2026-06-09 15:58:49 |
| Canara Bank | CANBK | 131.4 | 137.8 | 131.4 | 131.91 | 137.51 | 5.60 | 4.25 | 57740162 | 793.98 | 632.9 | 78.6 | 2026-06-09 15:59:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.2 | 921 | 905.3 | 903.4 | 911.2 | 7.80 | 0.86 | 3404934 | 310.26 | 952 | 212.1 | 2026-06-09 15:59:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1464.6 | 1500 | 1459.1 | 1456 | 1495.4 | 39.40 | 2.71 | 1430472 | 213.91 | 1831.5 | 658 | 2026-06-09 15:59:52 |
| Cipla Ltd. | CIPLA | 1383.1 | 1398.8 | 1373.6 | 1387.9 | 1376.5 | -11.40 | -0.82 | 1419845 | 195.44 | 1702.05 | 852 | 2026-06-09 15:59:29 |
| Coal India Ltd. | COALINDIA | 464.9 | 467.55 | 458.4 | 464.9 | 466.9 | 2.00 | 0.43 | 10972434 | 512.30 | 543.55 | 207.6 | 2026-06-09 15:59:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.1 | 2028.8 | 2001 | 2005.5 | 2023.4 | 17.90 | 0.89 | 138499 | 28.02 | 3890 | 1434.6 | 2026-06-09 15:58:59 |
| Dabur India Ltd. | DABUR | 422 | 427 | 420.35 | 419.75 | 426.15 | 6.40 | 1.52 | 915087 | 39.00 | 672 | 403.35 | 2026-06-09 15:57:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 6535 | 6790 | 6535 | 6521 | 6753 | 232.00 | 3.56 | 912179 | 615.99 | 7071.5 | 2730 | 2026-06-09 15:58:53 |
| DLF Ltd. | DLF | 564 | 577.1 | 563 | 561.3 | 575.15 | 13.85 | 2.47 | 2432848 | 139.93 | 967.6 | 336.5 | 2026-06-09 15:59:43 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1277 | 1287.6 | 1261.4 | 1275.6 | 1268.5 | -7.10 | -0.56 | 871896 | 110.60 | 7107.45 | 1020 | 2026-06-09 15:58:45 |
| Eicher Motors Ltd. | EICHERMOT | 7137.5 | 7299 | 7050 | 7050 | 7203 | 153.00 | 2.17 | 547103 | 394.08 | 8230 | 2836 | 2026-06-09 15:57:55 |
| Eternal Ltd. | ETERNAL | 250.9 | 251.9 | 243.45 | 248.3 | 245.65 | -2.65 | -1.07 | 33327569 | 818.69 | 368.45 | 44.35 | 2026-06-09 15:59:46 |
| GAIL (India) Ltd. | GAIL | 169 | 169.14 | 165.56 | 168.6 | 167.59 | -1.01 | -0.60 | 5976753 | 100.16 | 246.3 | 83 | 2026-06-09 15:59:41 |
| Godrej Consumer Products Ltd. | GODREJCP | 998.2 | 1016.3 | 995.6 | 997 | 1013.2 | 16.20 | 1.62 | 975781 | 98.87 | 1541.85 | 793.85 | 2026-06-09 15:56:43 |
| Grasim Industries Ltd. | GRASIM | 3070.2 | 3109.5 | 3067.8 | 3050.1 | 3095.5 | 45.40 | 1.49 | 923351 | 285.82 | 3197.5 | 1527.05 | 2026-06-09 15:57:55 |
| Havells India Ltd. | HAVELLS | 1144.9 | 1154 | 1138.1 | 1140.3 | 1150.5 | 10.20 | 0.89 | 692180 | 79.64 | 2106 | 1024.5 | 2026-06-09 15:56:54 |
| HCL Technologies Ltd. | HCLTECH | 1158.7 | 1159 | 1136.4 | 1151.3 | 1146.3 | -5.00 | -0.43 | 2225582 | 255.12 | 2012.2 | 882 | 2026-06-09 15:59:38 |
| HDFC Bank Ltd. | HDFCBANK | 739.45 | 743.95 | 732.3 | 738.65 | 738.35 | -0.30 | -0.04 | 38539563 | 2845.57 | 2037.7 | 726.65 | 2026-06-09 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.55 | 572 | 557.75 | 564.55 | 560.6 | -3.95 | -0.70 | 3463876 | 194.18 | 820.75 | 457.8 | 2026-06-09 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4791.6 | 4872.2 | 4768.6 | 4775.5 | 4855.4 | 79.90 | 1.67 | 481952 | 234.01 | 6388.5 | 2246 | 2026-06-09 15:59:29 |
| Hindalco Industries Ltd. | HINDALCO | 1074 | 1082.5 | 1053.8 | 1062.4 | 1076.7 | 14.30 | 1.35 | 5880133 | 633.11 | 1176 | 358.8 | 2026-06-09 15:59:47 |
| Hindustan Aeronautics Ltd. | HAL | 4238 | 4271.9 | 4188 | 4238 | 4263.8 | 25.80 | 0.61 | 662719 | 282.57 | 5674.75 | 1771.25 | 2026-06-09 15:59:40 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.7 | 2138.6 | 2110.1 | 2110.1 | 2132.8 | 22.70 | 1.08 | 1460636 | 311.52 | 3035 | 2022.5 | 2026-06-09 15:59:52 |
| Hyundai Motor India Ltd. | HYUNDAI | 1902.3 | 1920 | 1878.7 | 1894.7 | 1898.6 | 3.90 | 0.21 | 482035 | 91.52 | 2026-06-09 15:58:06 | ||
| ICICI Bank Ltd. | ICICIBANK | 1255 | 1279.9 | 1252.7 | 1250.2 | 1275 | 24.80 | 1.98 | 22368579 | 2851.99 | 1500 | 796 | 2026-06-09 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1738.4 | 1802.4 | 1738.4 | 1738.4 | 1777.7 | 39.30 | 2.26 | 1059311 | 188.31 | 2301.9 | 1049.05 | 2026-06-09 15:58:50 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 481.65 | 482.75 | 473.4 | 475.4 | 474.75 | -0.65 | -0.14 | 804767 | 38.21 | 796.8 | 380.7 | 2026-06-09 15:59:20 |
| Indian Oil Corporation Ltd. | IOC | 137 | 138.44 | 136.35 | 135.6 | 138.13 | 2.53 | 1.87 | 12417792 | 171.53 | 196.8 | 65.2 | 2026-06-09 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517 | 520 | 515.5 | 516.1 | 517.85 | 1.75 | 0.34 | 323769 | 16.77 | 1138.9 | 492.65 | 2026-06-09 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.21 | 96.2 | 95 | 94.7 | 96.01 | 1.31 | 1.38 | 6794999 | 65.24 | 229 | 20.8 | 2026-06-09 15:59:20 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.05 | 928 | 896.05 | 895.05 | 922.8 | 27.75 | 3.10 | 1694676 | 156.38 | 1694.5 | 606 | 2026-06-09 15:59:53 |
| Info Edge (India) Ltd. | NAUKRI | 1011.85 | 1011.85 | 972.4 | 999.2 | 982.6 | -16.60 | -1.66 | 915803 | 89.99 | 9128.9 | 908.3 | 2026-06-09 15:59:23 |
| Infosys Ltd. | INFY | 1193.6 | 1193.6 | 1167.3 | 1187.6 | 1180.3 | -7.30 | -0.61 | 10984054 | 1296.45 | 2006.45 | 1089 | 2026-06-09 15:59:51 |
| Interglobe Aviation Ltd. | INDIGO | 4375 | 4547.9 | 4375 | 4359.7 | 4537.6 | 177.90 | 4.08 | 1000203 | 453.85 | 6232.5 | 1676 | 2026-06-09 15:59:46 |
| ITC Ltd. | ITC | 281.7 | 281.7 | 277.15 | 279.45 | 280 | 0.55 | 0.20 | 12302522 | 344.47 | 528.5 | 275.05 | 2026-06-09 15:59:38 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.8 | 1168.4 | 1143.5 | 1156.3 | 1149.9 | -6.40 | -0.55 | 745517 | 85.73 | 1306.2 | 377 | 2026-06-09 15:58:49 |
| JIO Financial Services Ltd. | JIOFIN | 229.57 | 234.49 | 229.57 | 228.86 | 234.21 | 5.35 | 2.34 | 9959663 | 233.27 | 2026-06-09 15:59:40 | ||
| JSW Energy Ltd. | JSWENERGY | 580.55 | 583.45 | 567.55 | 570.95 | 570.4 | -0.55 | -0.10 | 1964709 | 112.07 | 804.9 | 204.65 | 2026-06-09 15:58:29 |
| JSW Steel Ltd. | JSWSTEEL | 1265 | 1273 | 1257.1 | 1260.7 | 1261.7 | 1.00 | 0.08 | 1070798 | 135.10 | 1328 | 614.2 | 2026-06-09 15:59:03 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 382.45 | 377.3 | 377.1 | 381.7 | 4.60 | 1.22 | 13987913 | 533.92 | 2301.9 | 345.5 | 2026-06-09 15:55:33 |
| Larsen & Toubro Ltd. | LT | 3924.9 | 3924.9 | 3885 | 3875.5 | 3900.6 | 25.10 | 0.65 | 1506501 | 587.63 | 4440 | 1797.4 | 2026-06-09 15:59:47 |
| Life Insurance Corporation of India | LICI | 396.65 | 404.75 | 396.15 | 395.5 | 403.9 | 8.40 | 2.12 | 3137828 | 126.74 | 1222 | 392.2 | 2026-06-09 15:59:16 |
| Lodha Developers Ltd. | LODHA | 862.4 | 895 | 862.2 | 870.9 | 887.9 | 17.00 | 1.95 | 1245149 | 110.56 | 1649.95 | 355.5 | 2026-06-09 15:54:33 |
| LTM Ltd. | LTM | 3995.9 | 4012 | 3961.1 | 3977.7 | 3999.9 | 22.20 | 0.56 | 213453 | 85.38 | 6767.95 | 3802 | 2026-06-09 15:59:46 |
| Mahindra & Mahindra Ltd. | M&M | 2995.9 | 3015.9 | 2974 | 2966 | 2990.1 | 24.10 | 0.81 | 2527267 | 755.68 | 3839.9 | 1123.4 | 2026-06-09 15:59:39 |
| Marico Ltd. | MARICO | 809.55 | 814.7 | 804.65 | 809 | 813.2 | 4.20 | 0.52 | 1004237 | 81.66 | 848.8 | 462.7 | 2026-06-09 15:58:38 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13157 | 12851 | 12912 | 13120 | 208.00 | 1.61 | 428323 | 561.96 | 17370 | 8076.05 | 2026-06-09 15:57:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.7 | 1012.1 | 995.75 | 1007.45 | 1003.1 | -4.35 | -0.43 | 3057440 | 306.69 | 1314.3 | 354.1 | 2026-06-09 15:58:48 |
| Nestle India Ltd. | NESTLEIND | 1399.9 | 1414.6 | 1399.4 | 1398.9 | 1410.4 | 11.50 | 0.82 | 1298664 | 183.16 | 24745 | 1084.7 | 2026-06-09 15:57:35 |
| NTPC Ltd. | NTPC | 362.8 | 363.7 | 355 | 362.4 | 355.65 | -6.75 | -1.86 | 14246656 | 506.68 | 448.45 | 152.6 | 2026-06-09 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 265.5 | 258.3 | 264.65 | 259 | -5.65 | -2.13 | 10796349 | 279.63 | 345 | 121.5 | 2026-06-09 15:59:39 |
| Pidilite Industries Ltd. | PIDILITIND | 1466.4 | 1488.8 | 1465 | 1459.8 | 1481.8 | 22.00 | 1.51 | 536175 | 79.45 | 3415 | 1259 | 2026-06-09 15:58:50 |
| Power Finance Corporation Ltd. | PFC | 430.3 | 438 | 429.7 | 428.4 | 435.6 | 7.20 | 1.68 | 5861502 | 255.33 | 580 | 100.85 | 2026-06-09 15:59:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.9 | 293.05 | 284.75 | 290.3 | 285.7 | -4.60 | -1.58 | 7973130 | 227.79 | 366.25 | 186.35 | 2026-06-09 15:58:33 |
| Punjab National Bank | PNB | 106 | 109.98 | 106 | 105.71 | 109.65 | 3.94 | 3.73 | 38219915 | 419.08 | 142.9 | 32.15 | 2026-06-09 15:59:48 |
| REC Ltd. | RECLTD | 344.25 | 352.8 | 343.45 | 343.4 | 352.1 | 8.70 | 2.53 | 6850589 | 241.21 | 654 | 91.05 | 2026-06-09 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1269 | 1274.2 | 1257.5 | 1263.3 | 1269.2 | 5.90 | 0.47 | 23620214 | 2997.88 | 3217.6 | 1114.85 | 2026-06-09 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.7 | 144.4 | 140.5 | 139.01 | 144.06 | 5.05 | 3.63 | 19014375 | 273.92 | 216.99 | 61.8 | 2026-06-09 15:59:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 577.4 | 585.75 | 575.7 | 574.55 | 584.95 | 10.40 | 1.81 | 506900 | 29.65 | 1028.65 | 571.3 | 2026-06-09 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1755 | 1782.1 | 1754.7 | 1764.4 | 1769.1 | 4.70 | 0.27 | 857754 | 151.75 | 2132 | 1054 | 2026-06-09 15:59:40 |
| Shree Cement Ltd. | SHREECEM | 23535 | 23625 | 23290 | 23535 | 23415 | -120.00 | -0.51 | 51825 | 121.35 | 32490 | 20150 | 2026-06-09 15:54:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908.4 | 915 | 896.75 | 896.65 | 911.7 | 15.05 | 1.68 | 5892611 | 537.23 | 3652.25 | 493.35 | 2026-06-09 15:56:46 |
| Siemens Energy India Ltd. | ENRIN | 3501 | 3577.7 | 3501 | 3501 | 3547.5 | 46.50 | 1.33 | 231456 | 82.11 | 2026-06-09 15:54:26 | ||
| Siemens Ltd. | SIEMENS | 3623.9 | 3630 | 3573.1 | 3624 | 3619.8 | -4.20 | -0.12 | 323100 | 116.96 | 8129.9 | 2450 | 2026-06-09 15:54:26 |
| SRF Ltd. | SRF | 2674.9 | 2733.6 | 2673 | 2674.4 | 2689.6 | 15.20 | 0.57 | 463994 | 124.80 | 3325 | 2040 | 2026-06-09 15:53:16 |
| State Bank Of India | SBIN | 985 | 1009 | 983 | 981.95 | 1002.7 | 20.75 | 2.11 | 22142480 | 2220.23 | 1234.7 | 499.35 | 2026-06-09 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1787.7 | 1796.6 | 1766.1 | 1788.8 | 1779 | -9.80 | -0.55 | 3756570 | 668.29 | 1960.35 | 856.8 | 2026-06-09 15:59:39 |
| Tata Consultancy Services Ltd. | TCS | 2174 | 2174 | 2132.8 | 2151.4 | 2151 | -0.40 | -0.02 | 4148655 | 892.38 | 4592.25 | 2132.8 | 2026-06-09 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1117 | 1117 | 1093.6 | 1107 | 1106.5 | -0.50 | -0.05 | 757420 | 83.81 | 1282.7 | 686.6 | 2026-06-09 15:58:55 |
| Tata Motors Ltd. | TMCV | 365 | 370.3 | 362.05 | 363 | 363.3 | 0.30 | 0.08 | 6512292 | 236.59 | 2026-06-09 15:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 393.95 | 395.45 | 386.8 | 389 | 387.8 | -1.20 | -0.31 | 8550946 | 331.61 | 1179 | 294.3 | 2026-06-09 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 404.35 | 406.6 | 396.55 | 404.2 | 398.65 | -5.55 | -1.37 | 5796055 | 231.06 | 494.85 | 182.35 | 2026-06-09 15:59:47 |
| Tata Steel Ltd. | TATASTEEL | 203 | 204 | 200.34 | 202.72 | 203.18 | 0.46 | 0.23 | 42111455 | 855.62 | 224.4 | 95 | 2026-06-09 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1516.5 | 1518.4 | 1473.2 | 1503.4 | 1483.8 | -19.60 | -1.30 | 1330108 | 197.36 | 1854 | 981.05 | 2026-06-09 15:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 668 | 656.25 | 652.25 | 666.7 | 14.45 | 2.22 | 1655964 | 110.40 | 894.9 | 263.35 | 2026-06-09 15:58:18 |
| Titan Company Ltd. | TITAN | 4190.9 | 4217 | 4087.2 | 4192.4 | 4104.9 | -87.50 | -2.09 | 1284964 | 527.46 | 4605 | 2269.6 | 2026-06-09 15:59:35 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4442.8 | 4497.3 | 4413 | 4410.4 | 4472.9 | 62.50 | 1.42 | 221954 | 99.28 | 4712.9 | 1445.55 | 2026-06-09 15:57:52 |
| Trent Ltd. | TRENT | 2731.2 | 2803.8 | 2731.2 | 2724.1 | 2771.3 | 47.20 | 1.73 | 1496702 | 414.78 | 8345 | 1155 | 2026-06-09 15:57:02 |
| TVS Motor Company Ltd. | TVSMOTOR | 3357 | 3372.7 | 3325 | 3317.6 | 3358 | 40.40 | 1.22 | 797346 | 267.75 | 3970 | 925 | 2026-06-09 15:58:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10811 | 10983 | 10772 | 10795 | 10911 | 116.00 | 1.07 | 257371 | 280.82 | 13110 | 6005 | 2026-06-09 15:55:20 |
| United Spirits Ltd. | UNITDSPR | 1239.9 | 1262.5 | 1239.1 | 1238.5 | 1257.2 | 18.70 | 1.51 | 555079 | 69.78 | 1700 | 730.55 | 2026-06-09 15:58:45 |
| Varun Beverages Ltd. | VBL | 524 | 531.25 | 523.85 | 522.15 | 529.75 | 7.60 | 1.46 | 4547800 | 240.92 | 1702.8 | 381 | 2026-06-09 15:59:48 |
| Vedanta Ltd. | VEDL | 305 | 309.8 | 303.25 | 304.25 | 306.25 | 2.00 | 0.66 | 12416474 | 380.25 | 795 | 208.1 | 2026-06-09 15:59:51 |
| Wipro Ltd. | WIPRO | 183.97 | 184.35 | 180.6 | 181.76 | 181.67 | -0.09 | -0.05 | 28381665 | 515.61 | 596 | 180.6 | 2026-06-09 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1087.6 | 1111 | 1085.5 | 1087.6 | 1105.6 | 18.00 | 1.66 | 1299872 | 143.71 | 1324.3 | 350.25 | 2026-06-09 15:58:58 |