Select Exchange & Index:
NIFTY100
23637.80
updated on: 22-Oct-2026 [16:14]
Advances - 35 |
Declines - 75 |
Unchanged - 1
Overview
| Open | 23628.30 | Prev. Close | 23762.45 |
|---|---|---|---|
| Day High | 23729.55 | 52 Week High | 26975.15 |
| Day Low | 23471.85 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1748.8 | 1750 | 1.20 | 0.07 |
| Ambuja Cements Ltd. | 359.9 | 363 | 3.10 | 0.86 |
| Apollo Hospitals Enterprise Ltd. | 7600 | 7604.5 | 4.50 | 0.06 |
| Axis Bank Ltd. | 1210 | 1212 | 2.00 | 0.17 |
| Bajaj Auto Ltd. | 10072 | 10155 | 83.00 | 0.82 |
| Bajaj Finance Ltd. | 926 | 942.1 | 16.10 | 1.74 |
| Bajaj Holdings & Investment Ltd. | 10975 | 11293 | 318.00 | 2.90 |
| Bharti Airtel Ltd. | 1891.7 | 1895 | 3.30 | 0.17 |
| Canara Bank | 120.6 | 120.94 | 0.34 | 0.28 |
| Cholamandalam Investment and Finance Company Ltd. | 1529.9 | 1530.9 | 1.00 | 0.07 |
| Cipla Ltd. | 1314 | 1330.9 | 16.90 | 1.29 |
| GAIL (India) Ltd. | 167.2 | 168.49 | 1.29 | 0.77 |
| Godrej Consumer Products Ltd. | 859 | 860.2 | 1.20 | 0.14 |
| Grasim Industries Ltd. | 2889.1 | 2894.4 | 5.30 | 0.18 |
| Havells India Ltd. | 1071.6 | 1073 | 1.40 | 0.13 |
| Hindustan Aeronautics Ltd. | 4854.4 | 4875 | 20.60 | 0.42 |
| ICICI Bank Ltd. | 1385 | 1398.5 | 13.50 | 0.97 |
| Indian Oil Corporation Ltd. | 129.61 | 130.98 | 1.37 | 1.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450.65 | 451.3 | 0.65 | 0.14 |
| Indian Railway Finance Corporation Ltd. | 76.8 | 77 | 0.20 | 0.26 |
| IndusInd Bank Ltd. | 849.55 | 850.5 | 0.95 | 0.11 |
| Jindal Steel Ltd. | 1028 | 1037 | 9.00 | 0.88 |
| Larsen & Toubro Ltd. | 3636 | 3638.3 | 2.30 | 0.06 |
| SBI Cards And Payment Services Ltd. | 557.95 | 566.3 | 8.35 | 1.50 |
| Shree Cement Ltd. | 22310 | 22330 | 20.00 | 0.09 |
| SRF Ltd. | 2305 | 2330.6 | 25.60 | 1.11 |
| State Bank Of India | 963 | 970 | 7.00 | 0.73 |
| Sun Pharmaceutical Industries Ltd. | 1745.1 | 1758 | 12.90 | 0.74 |
| Tata Power Company Ltd. | 352 | 353.5 | 1.50 | 0.43 |
| The Indian Hotels Company Ltd. | 753 | 782.3 | 29.30 | 3.89 |
| Torrent Pharmaceuticals Ltd. | 4553.8 | 4615.3 | 61.50 | 1.35 |
| Ultratech Cement Ltd. | 10849 | 10958 | 109.00 | 1.00 |
| Union Bank Of India | 182 | 182.85 | 0.85 | 0.47 |
| Wipro Ltd. | 189.17 | 190.41 | 1.24 | 0.66 |
| Zydus Lifesciences Ltd. | 1117.3 | 1135 | 17.70 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6559.5 | 6464.5 | -95.00 | -1.45 |
| Adani Energy Solutions Ltd. | 1324 | 1295.4 | -28.60 | -2.16 |
| Adani Enterprises Ltd. | 2594.5 | 2550 | -44.50 | -1.72 |
| Adani Green Energy Ltd. | 1258.5 | 1250 | -8.50 | -0.68 |
| Adani Power Ltd. | 187.09 | 185.27 | -1.82 | -0.97 |
| Adani Total Gas Ltd. | 559.4 | 552.85 | -6.55 | -1.17 |
| Asian Paints Ltd. | 2319.4 | 2284.8 | -34.60 | -1.49 |
| Avenue Supermarts Ltd. | 3250.9 | 3166 | -84.90 | -2.61 |
| Bajaj Finserv Ltd. | 1690 | 1678 | -12.00 | -0.71 |
| Bajaj Housing Finance Ltd. | 81.17 | 81.02 | -0.15 | -0.18 |
| Bank Of Baroda | 237.38 | 236.42 | -0.96 | -0.40 |
| Berger Paints India Ltd. | 475.2 | 469.95 | -5.25 | -1.10 |
| Bharat Electronics Ltd. | 371.2 | 364.5 | -6.70 | -1.80 |
| Bharat Heavy Electricals Ltd. | 410.2 | 398.9 | -11.30 | -2.75 |
| Bharat Petroleum Corporation Ltd. | 288 | 286.95 | -1.05 | -0.36 |
| Bosch Ltd. | 44500 | 44070 | -430.00 | -0.97 |
| Britannia Industries Ltd. | 4683.6 | 4625 | -58.60 | -1.25 |
| CG Power and Industrial Solutions Ltd. | 821 | 817.1 | -3.90 | -0.48 |
| Coal India Ltd. | 407.5 | 402.55 | -4.95 | -1.21 |
| Colgate-Palmolive (India) Ltd. | 1720 | 1685 | -35.00 | -2.03 |
| Dabur India Ltd. | 379.05 | 368 | -11.05 | -2.92 |
| Divi's Laboratories Ltd. | 9190 | 9162 | -28.00 | -0.30 |
| DLF Ltd. | 664 | 663.25 | -0.75 | -0.11 |
| Dr. Reddy's Laboratories Ltd. | 1244.5 | 1239 | -5.50 | -0.44 |
| Eicher Motors Ltd. | 7170.5 | 7084.5 | -86.00 | -1.20 |
| Eternal Ltd. | 312.35 | 304.45 | -7.90 | -2.53 |
| HCL Technologies Ltd. | 1424.2 | 1421.7 | -2.50 | -0.18 |
| HDFC Bank Ltd. | 706.95 | 694.05 | -12.90 | -1.82 |
| HDFC Life Insurance Company Ltd. | 539.65 | 528.35 | -11.30 | -2.09 |
| Hero MotoCorp Ltd. | 5153.5 | 5128 | -25.50 | -0.49 |
| Hindalco Industries Ltd. | 892.85 | 885.6 | -7.25 | -0.81 |
| Hindustan Unilever Ltd. | 1850.2 | 1828.3 | -21.90 | -1.18 |
| Hyundai Motor India Ltd. | 1943.9 | 1895.5 | -48.40 | -2.49 |
| ICICI Life Insurance Ltd. | 431.5 | 431 | -0.50 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1640 | 1633 | -7.00 | -0.43 |
| Info Edge (India) Ltd. | 1235.2 | 1217.5 | -17.70 | -1.43 |
| Infosys Ltd. | 1168 | 1153.35 | -14.65 | -1.25 |
| Interglobe Aviation Ltd. | 4641.5 | 4600 | -41.50 | -0.89 |
| ITC Ltd. | 262 | 258.9 | -3.10 | -1.18 |
| JIO Financial Services Ltd. | 211.39 | 210.8 | -0.59 | -0.28 |
| JSW Energy Ltd. | 474.95 | 463.9 | -11.05 | -2.33 |
| JSW Steel Ltd. | 1222.9 | 1220 | -2.90 | -0.24 |
| Kotak Mahindra Bank Ltd. | 437.8 | 437 | -0.80 | -0.18 |
| Life Insurance Corporation of India | 392.05 | 387.5 | -4.55 | -1.16 |
| Lodha Developers Ltd. | 1015 | 1006.4 | -8.60 | -0.85 |
| LTM Ltd. | 4298 | 4274 | -24.00 | -0.56 |
| Mahindra & Mahindra Ltd. | 2889 | 2864.1 | -24.90 | -0.86 |
| Marico Ltd. | 775.65 | 775 | -0.65 | -0.08 |
| Maruti Suzuki India Ltd. | 11200 | 11170 | -30.00 | -0.27 |
| Max Healthcare Institute Ltd. | 819.9 | 817 | -2.90 | -0.35 |
| Nestle India Ltd. | 1223.9 | 1189.9 | -34.00 | -2.78 |
| NTPC Ltd. | 303 | 302.6 | -0.40 | -0.13 |
| Oil & Natural Gas Corporation Ltd. | 225.62 | 225 | -0.62 | -0.27 |
| Pidilite Industries Ltd. | 1484.9 | 1481.2 | -3.70 | -0.25 |
| Power Finance Corporation Ltd. | 328.4 | 326.9 | -1.50 | -0.46 |
| Power Grid Corporation Of India Ltd. | 252.15 | 248.4 | -3.75 | -1.49 |
| REC Ltd. | 302.5 | 301.1 | -1.40 | -0.46 |
| Reliance Industries Ltd. | 1209 | 1184.5 | -24.50 | -2.03 |
| Samvardhana Motherson International Ltd. | 157.27 | 154.64 | -2.63 | -1.67 |
| SBI Life Insurance Company Ltd. | 1661 | 1642.9 | -18.10 | -1.09 |
| Shriram Finance Ltd. | 904.95 | 900.9 | -4.05 | -0.45 |
| Siemens Energy India Ltd. | 2793.5 | 2764 | -29.50 | -1.06 |
| Siemens Ltd. | 3420.6 | 3381.2 | -39.40 | -1.15 |
| Tata Consultancy Services Ltd. | 2529 | 2506.9 | -22.10 | -0.87 |
| Tata Consumer Products Ltd. | 970.65 | 959.8 | -10.85 | -1.12 |
| Tata Motors Ltd. | 417.5 | 414.25 | -3.25 | -0.78 |
| Tata Motors Passenger Vehicles Ltd. | 275.7 | 270 | -5.70 | -2.07 |
| Tata Steel Ltd. | 172.45 | 172.33 | -0.12 | -0.07 |
| Tech Mahindra Ltd. | 1834.7 | 1829.1 | -5.60 | -0.31 |
| Titan Company Ltd. | 4380.9 | 4350 | -30.90 | -0.71 |
| Trent Ltd. | 2822 | 2775.8 | -46.20 | -1.64 |
| TVS Motor Company Ltd. | 3992.6 | 3974 | -18.60 | -0.47 |
| United Spirits Ltd. | 1296.3 | 1284.5 | -11.80 | -0.91 |
| Varun Beverages Ltd. | 408.4 | 400.8 | -7.60 | -1.86 |
| Vedanta Ltd. | 236.85 | 234.85 | -2.00 | -0.84 |
Market Stats
Advances
35
Declines
75
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6547 | 6593.5 | 6393 | 6559.5 | 6464.5 | -95.00 | -1.45 | 378969 | 244.98 | 9149.95 | 2640 | 2026-10-22 15:57:19 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1323.9 | 1336.8 | 1287 | 1324 | 1295.4 | -28.60 | -2.16 | 2330309 | 301.87 | 4236.75 | 588 | 2026-10-22 15:58:36 |
| Adani Enterprises Ltd. | ADANIENT | 2578 | 2592.2 | 2531.5 | 2594.5 | 2550 | -44.50 | -1.72 | 1011618 | 257.96 | 4190 | 1017.45 | 2026-10-22 15:59:24 |
| Adani Green Energy Ltd. | ADANIGREEN | 1254 | 1263.4 | 1210.7 | 1258.5 | 1250 | -8.50 | -0.68 | 1689488 | 211.19 | 2572 | 439.1 | 2026-10-22 15:57:10 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1732.8 | 1750 | 1715.3 | 1748.8 | 1750 | 1.20 | 0.07 | 1634218 | 285.99 | 1891.1 | 395.1 | 2026-10-22 15:59:24 |
| Adani Power Ltd. | ADANIPOWER | 188.05 | 188.06 | 183 | 187.09 | 185.27 | -1.82 | -0.97 | 13370983 | 247.72 | 895.85 | 128.1 | 2026-10-22 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 556.9 | 558.65 | 547.65 | 559.4 | 552.85 | -6.55 | -1.17 | 453629 | 25.08 | 4000 | 462.8 | 2026-10-22 15:59:08 |
| Ambuja Cements Ltd. | AMBUJACEM | 357 | 371.7 | 346.6 | 359.9 | 363 | 3.10 | 0.86 | 5528323 | 200.68 | 706.95 | 315.3 | 2026-10-22 15:58:17 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7505 | 7648 | 7465 | 7600 | 7604.5 | 4.50 | 0.06 | 418903 | 318.55 | 9070.5 | 3987.85 | 2026-10-22 15:59:43 |
| Asian Paints Ltd. | ASIANPAINT | 2300 | 2309.9 | 2270 | 2319.4 | 2284.8 | -34.60 | -1.49 | 440415 | 100.63 | 3582.9 | 2115 | 2026-10-22 15:59:52 |
| Avenue Supermarts Ltd. | DMART | 3231.1 | 3231.2 | 3149.4 | 3250.9 | 3166 | -84.90 | -2.61 | 1329097 | 420.79 | 5484.85 | 3149.4 | 2026-10-22 15:58:58 |
| Axis Bank Ltd. | AXISBANK | 1207.2 | 1216.1 | 1200.3 | 1210 | 1212 | 2.00 | 0.17 | 10018370 | 1214.23 | 1418.3 | 707.7 | 2026-10-22 15:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10020 | 10271 | 9906 | 10072 | 10155 | 83.00 | 0.82 | 229902 | 233.47 | 12774 | 3461.25 | 2026-10-22 15:58:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 907.45 | 942.1 | 907.4 | 926 | 942.1 | 16.10 | 1.74 | 10621523 | 1000.65 | 9788 | 787.9 | 2026-10-22 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1673.3 | 1692.9 | 1651.9 | 1690 | 1678 | -12.00 | -0.71 | 1255693 | 210.71 | 2195 | 1215 | 2026-10-22 15:59:30 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10880 | 11420 | 10834 | 10975 | 11293 | 318.00 | 2.90 | 131864 | 148.91 | 14763 | 5276.95 | 2026-10-22 15:59:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.17 | 81.29 | 80.08 | 81.17 | 81.02 | -0.15 | -0.18 | 2885067 | 23.37 | 2026-10-22 15:57:53 | ||
| Bank Of Baroda | BANKBARODA | 236.77 | 236.99 | 233.81 | 237.38 | 236.42 | -0.96 | -0.40 | 6666014 | 157.60 | 325.5 | 117 | 2026-10-22 15:56:34 |
| Berger Paints India Ltd. | BERGEPAINT | 471.2 | 473.25 | 465.05 | 475.2 | 469.95 | -5.25 | -1.10 | 133325 | 6.27 | 759 | 391.1 | 2026-10-22 15:50:08 |
| Bharat Electronics Ltd. | BEL | 369.55 | 369.55 | 361.7 | 371.2 | 364.5 | -6.70 | -1.80 | 8179108 | 298.13 | 473.45 | 87 | 2026-10-22 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 409.8 | 412.65 | 396.8 | 410.2 | 398.9 | -11.30 | -2.75 | 14842395 | 592.06 | 464 | 51.35 | 2026-10-22 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 284.95 | 288.25 | 275.4 | 288 | 286.95 | -1.05 | -0.36 | 17973140 | 515.74 | 687.95 | 234.01 | 2026-10-22 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901 | 1920.3 | 1874.1 | 1891.7 | 1895 | 3.30 | 0.17 | 12647520 | 2396.71 | 2174.5 | 686.2 | 2026-10-22 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 44200 | 44940 | 43880 | 44500 | 44070 | -430.00 | -0.97 | 11102 | 48.93 | 50000 | 15300 | 2026-10-22 15:53:02 |
| Britannia Industries Ltd. | BRITANNIA | 4665.2 | 4667.1 | 4596.9 | 4683.6 | 4625 | -58.60 | -1.25 | 238085 | 110.11 | 6469.9 | 3564.1 | 2026-10-22 15:59:38 |
| Canara Bank | CANBK | 120 | 120.94 | 118.7 | 120.6 | 120.94 | 0.34 | 0.28 | 20641680 | 249.64 | 632.9 | 78.6 | 2026-10-22 15:59:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 820 | 830.65 | 808.05 | 821 | 817.1 | -3.90 | -0.48 | 1676335 | 136.97 | 980.9 | 212.1 | 2026-10-22 15:59:22 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1520 | 1536.1 | 1487.6 | 1529.9 | 1530.9 | 1.00 | 0.07 | 1151577 | 176.29 | 1952.5 | 658 | 2026-10-22 15:57:46 |
| Cipla Ltd. | CIPLA | 1302 | 1330.9 | 1296.4 | 1314 | 1330.9 | 16.90 | 1.29 | 638943 | 85.04 | 1702.05 | 852 | 2026-10-22 15:58:26 |
| Coal India Ltd. | COALINDIA | 404.7 | 404.7 | 395.65 | 407.5 | 402.55 | -4.95 | -1.21 | 6754884 | 271.92 | 543.55 | 207.6 | 2026-10-22 15:59:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1719.9 | 1719.9 | 1677.6 | 1720 | 1685 | -35.00 | -2.03 | 362590 | 61.10 | 3890 | 1434.6 | 2026-10-22 15:59:52 |
| Dabur India Ltd. | DABUR | 375.4 | 375.4 | 367.6 | 379.05 | 368 | -11.05 | -2.92 | 1186088 | 43.65 | 672 | 367.6 | 2026-10-22 15:59:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 9114 | 9190 | 9006.5 | 9190 | 9162 | -28.00 | -0.30 | 1040584 | 953.38 | 9740 | 2730 | 2026-10-22 15:50:57 |
| DLF Ltd. | DLF | 657 | 670.8 | 655.05 | 664 | 663.25 | -0.75 | -0.11 | 2412286 | 159.99 | 967.6 | 336.5 | 2026-10-22 15:59:41 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1236 | 1250.7 | 1212.7 | 1244.5 | 1239 | -5.50 | -0.44 | 2805310 | 347.58 | 7107.45 | 1020 | 2026-10-22 15:56:50 |
| Eicher Motors Ltd. | EICHERMOT | 7088 | 7230 | 7022 | 7170.5 | 7084.5 | -86.00 | -1.20 | 406738 | 288.15 | 8230 | 2836 | 2026-10-22 15:55:38 |
| Eternal Ltd. | ETERNAL | 312 | 319 | 303.6 | 312.35 | 304.45 | -7.90 | -2.53 | 85504573 | 2603.19 | 368.45 | 44.35 | 2026-10-22 15:59:07 |
| GAIL (India) Ltd. | GAIL | 166 | 168.49 | 165.45 | 167.2 | 168.49 | 1.29 | 0.77 | 5684965 | 95.79 | 246.3 | 83 | 2026-10-22 15:57:30 |
| Godrej Consumer Products Ltd. | GODREJCP | 853.6 | 865.7 | 845.05 | 859 | 860.2 | 1.20 | 0.14 | 724710 | 62.34 | 1541.85 | 793.85 | 2026-10-22 15:54:12 |
| Grasim Industries Ltd. | GRASIM | 2854 | 2894.4 | 2828.2 | 2889.1 | 2894.4 | 5.30 | 0.18 | 214550 | 62.10 | 3411.1 | 1527.05 | 2026-10-22 15:57:19 |
| Havells India Ltd. | HAVELLS | 1069.9 | 1090 | 1048 | 1071.6 | 1073 | 1.40 | 0.13 | 2079998 | 223.18 | 2106 | 1015.1 | 2026-10-22 15:59:06 |
| HCL Technologies Ltd. | HCLTECH | 1422.8 | 1427.9 | 1395.3 | 1424.2 | 1421.7 | -2.50 | -0.18 | 3598919 | 511.66 | 2012.2 | 882 | 2026-10-22 15:59:43 |
| HDFC Bank Ltd. | HDFCBANK | 701.45 | 703.35 | 689.1 | 706.95 | 694.05 | -12.90 | -1.82 | 60280576 | 4183.77 | 2037.7 | 681.9 | 2026-10-22 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 535 | 536.9 | 522.05 | 539.65 | 528.35 | -11.30 | -2.09 | 958906 | 50.66 | 820.75 | 457.8 | 2026-10-22 15:59:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5085.5 | 5264 | 5056.5 | 5153.5 | 5128 | -25.50 | -0.49 | 483661 | 248.02 | 6388.5 | 2246 | 2026-10-22 15:56:17 |
| Hindalco Industries Ltd. | HINDALCO | 880 | 892.05 | 870 | 892.85 | 885.6 | -7.25 | -0.81 | 3615309 | 320.17 | 1176 | 358.8 | 2026-10-22 15:58:14 |
| Hindustan Aeronautics Ltd. | HAL | 4790 | 4901.9 | 4765.2 | 4854.4 | 4875 | 20.60 | 0.42 | 907135 | 442.23 | 5674.75 | 1771.25 | 2026-10-22 15:59:11 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1841 | 1844.9 | 1810.6 | 1850.2 | 1828.3 | -21.90 | -1.18 | 1012306 | 185.08 | 3035 | 1810.6 | 2026-10-22 15:58:21 |
| Hyundai Motor India Ltd. | HYUNDAI | 1932.3 | 1953.6 | 1890.2 | 1943.9 | 1895.5 | -48.40 | -2.49 | 1172391 | 222.23 | 2026-10-22 15:59:02 | ||
| ICICI Bank Ltd. | ICICIBANK | 1379 | 1400 | 1375.1 | 1385 | 1398.5 | 13.50 | 0.97 | 16108318 | 2252.75 | 1500 | 796 | 2026-10-22 15:59:25 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 427 | 432.45 | 422.55 | 431.5 | 431 | -0.50 | -0.12 | 1258856 | 54.26 | 796.8 | 380.7 | 2026-10-22 15:55:15 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1625.2 | 1652.1 | 1616.5 | 1640 | 1633 | -7.00 | -0.43 | 306092 | 49.98 | 2301.9 | 1049.05 | 2026-10-22 15:50:01 |
| Indian Oil Corporation Ltd. | IOC | 129 | 130.98 | 127.75 | 129.61 | 130.98 | 1.37 | 1.06 | 6616574 | 86.66 | 196.8 | 65.2 | 2026-10-22 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.65 | 457.2 | 447.7 | 450.65 | 451.3 | 0.65 | 0.14 | 778278 | 35.12 | 1138.9 | 446.5 | 2026-10-22 15:59:11 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.8 | 77.73 | 75.6 | 76.8 | 77 | 0.20 | 0.26 | 8918190 | 68.67 | 229 | 20.8 | 2026-10-22 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.2 | 859.25 | 837.7 | 849.55 | 850.5 | 0.95 | 0.11 | 1284671 | 109.26 | 1694.5 | 606 | 2026-10-22 15:57:56 |
| Info Edge (India) Ltd. | NAUKRI | 1223.4 | 1233.6 | 1202.1 | 1235.2 | 1217.5 | -17.70 | -1.43 | 1072110 | 130.53 | 9128.9 | 908.3 | 2026-10-22 15:51:51 |
| Infosys Ltd. | INFY | 1167 | 1174.5 | 1144.05 | 1168 | 1153.35 | -14.65 | -1.25 | 17007168 | 1961.52 | 2006.45 | 980.4 | 2026-10-22 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4593.9 | 4670 | 4546.6 | 4641.5 | 4600 | -41.50 | -0.89 | 491684 | 226.17 | 6232.5 | 1676 | 2026-10-22 15:59:54 |
| ITC Ltd. | ITC | 260 | 261 | 256.35 | 262 | 258.9 | -3.10 | -1.18 | 15306749 | 396.29 | 528.5 | 253.15 | 2026-10-22 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1016 | 1040 | 1000.8 | 1028 | 1037 | 9.00 | 0.88 | 839166 | 87.02 | 1306.2 | 377 | 2026-10-22 15:59:19 |
| JIO Financial Services Ltd. | JIOFIN | 210.75 | 212.27 | 208.63 | 211.39 | 210.8 | -0.59 | -0.28 | 11045019 | 232.83 | 2026-10-22 15:59:43 | ||
| JSW Energy Ltd. | JSWENERGY | 469.65 | 473.5 | 462.75 | 474.95 | 463.9 | -11.05 | -2.33 | 913316 | 42.37 | 804.9 | 204.65 | 2026-10-22 15:52:16 |
| JSW Steel Ltd. | JSWSTEEL | 1222 | 1227.8 | 1200.3 | 1222.9 | 1220 | -2.90 | -0.24 | 1333179 | 162.65 | 1351 | 614.2 | 2026-10-22 15:59:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 435.2 | 442.5 | 433.75 | 437.8 | 437 | -0.80 | -0.18 | 16857402 | 736.67 | 2301.9 | 345.5 | 2026-10-22 15:59:45 |
| Larsen & Toubro Ltd. | LT | 3620 | 3689.9 | 3595 | 3636 | 3638.3 | 2.30 | 0.06 | 2668020 | 970.71 | 4440 | 1797.4 | 2026-10-22 15:59:54 |
| Life Insurance Corporation of India | LICI | 390.1 | 391 | 384.2 | 392.05 | 387.5 | -4.55 | -1.16 | 10469733 | 405.70 | 1222 | 378.2 | 2026-10-22 15:58:52 |
| Lodha Developers Ltd. | LODHA | 1005 | 1015 | 992.1 | 1015 | 1006.4 | -8.60 | -0.85 | 917625 | 92.35 | 1649.95 | 355.5 | 2026-10-22 15:54:31 |
| LTM Ltd. | LTM | 4298 | 4364 | 4241.1 | 4298 | 4274 | -24.00 | -0.56 | 468985 | 200.44 | 6767.95 | 3528 | 2026-10-22 15:59:13 |
| Mahindra & Mahindra Ltd. | M&M | 2850 | 2873 | 2818.2 | 2889 | 2864.1 | -24.90 | -0.86 | 1756551 | 503.09 | 3839.9 | 1123.4 | 2026-10-22 15:59:46 |
| Marico Ltd. | MARICO | 767.2 | 775 | 757.35 | 775.65 | 775 | -0.65 | -0.08 | 1258348 | 97.52 | 889.1 | 462.7 | 2026-10-22 15:50:26 |
| Maruti Suzuki India Ltd. | MARUTI | 11170 | 11208 | 10985 | 11200 | 11170 | -30.00 | -0.27 | 407490 | 455.17 | 17370 | 8076.05 | 2026-10-22 15:59:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 811.2 | 817.7 | 797 | 819.9 | 817 | -2.90 | -0.35 | 2980196 | 243.48 | 1314.3 | 354.1 | 2026-10-22 15:59:56 |
| Nestle India Ltd. | NESTLEIND | 1210 | 1210 | 1181.3 | 1223.9 | 1189.9 | -34.00 | -2.78 | 1993225 | 237.17 | 24745 | 1084.7 | 2026-10-22 15:58:03 |
| NTPC Ltd. | NTPC | 301.5 | 302.8 | 297.55 | 303 | 302.6 | -0.40 | -0.13 | 7706470 | 233.20 | 448.45 | 152.6 | 2026-10-22 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.62 | 226.2 | 224 | 225.62 | 225 | -0.62 | -0.27 | 9714773 | 218.58 | 345 | 121.5 | 2026-10-22 15:58:41 |
| Pidilite Industries Ltd. | PIDILITIND | 1470 | 1481.2 | 1450.5 | 1484.9 | 1481.2 | -3.70 | -0.25 | 483066 | 71.55 | 3415 | 1259 | 2026-10-22 15:54:44 |
| Power Finance Corporation Ltd. | PFC | 325.2 | 326.9 | 320.05 | 328.4 | 326.9 | -1.50 | -0.46 | 8021067 | 262.21 | 580 | 100.85 | 2026-10-22 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249 | 249.35 | 244.65 | 252.15 | 248.4 | -3.75 | -1.49 | 7030744 | 174.64 | 366.25 | 186.35 | 2026-10-22 15:59:34 |
| Punjab National Bank | PNB | 122.5 | 122.5 | 120.55 | 122.5 | 122.5 | 0.00 | 0.00 | 29716337 | 364.03 | 142.9 | 32.15 | 2026-10-22 15:59:43 |
| REC Ltd. | RECLTD | 301 | 302.8 | 295.5 | 302.5 | 301.1 | -1.40 | -0.46 | 4080502 | 122.86 | 654 | 91.05 | 2026-10-22 15:59:29 |
| Reliance Industries Ltd. | RELIANCE | 1206.2 | 1208 | 1184.5 | 1209 | 1184.5 | -24.50 | -2.03 | 14957042 | 1771.66 | 3217.6 | 1114.85 | 2026-10-22 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.85 | 155.8 | 152.37 | 157.27 | 154.64 | -2.63 | -1.67 | 9239635 | 142.88 | 216.99 | 61.8 | 2026-10-22 15:58:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 554.45 | 571.15 | 545.55 | 557.95 | 566.3 | 8.35 | 1.50 | 958486 | 54.28 | 1028.65 | 545.55 | 2026-10-22 15:51:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1647.8 | 1652.2 | 1619.5 | 1661 | 1642.9 | -18.10 | -1.09 | 1066639 | 175.24 | 2132 | 1054 | 2026-10-22 15:56:27 |
| Shree Cement Ltd. | SHREECEM | 22310 | 22445 | 21875 | 22310 | 22330 | 20.00 | 0.09 | 13746 | 30.69 | 32490 | 20150 | 2026-10-22 15:53:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 899 | 905.6 | 885 | 904.95 | 900.9 | -4.05 | -0.45 | 4312973 | 388.56 | 3652.25 | 493.35 | 2026-10-22 15:57:44 |
| Siemens Energy India Ltd. | ENRIN | 2793.5 | 2793.5 | 2715 | 2793.5 | 2764 | -29.50 | -1.06 | 320932 | 88.71 | 2026-10-22 15:58:17 | ||
| Siemens Ltd. | SIEMENS | 3418.2 | 3446 | 3360.2 | 3420.6 | 3381.2 | -39.40 | -1.15 | 154944 | 52.39 | 8129.9 | 2450 | 2026-10-22 15:57:13 |
| SRF Ltd. | SRF | 2275 | 2372.5 | 2178.3 | 2305 | 2330.6 | 25.60 | 1.11 | 1914945 | 446.30 | 3325 | 2040 | 2026-10-22 15:58:56 |
| State Bank Of India | SBIN | 959.55 | 970.9 | 950.05 | 963 | 970 | 7.00 | 0.73 | 5781352 | 560.79 | 1234.7 | 499.35 | 2026-10-22 15:59:18 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1732 | 1758 | 1719.1 | 1745.1 | 1758 | 12.90 | 0.74 | 1778519 | 312.66 | 2046.9 | 856.8 | 2026-10-22 15:57:43 |
| Tata Consultancy Services Ltd. | TCS | 2520 | 2533 | 2479 | 2529 | 2506.9 | -22.10 | -0.87 | 4174671 | 1046.55 | 4592.25 | 1976.8 | 2026-10-22 15:59:12 |
| Tata Consumer Products Ltd. | TATACONSUM | 961.55 | 963.4 | 949.3 | 970.65 | 959.8 | -10.85 | -1.12 | 716958 | 68.81 | 1282.7 | 686.6 | 2026-10-22 15:54:59 |
| Tata Motors Ltd. | TMCV | 412.2 | 416.4 | 408.95 | 417.5 | 414.25 | -3.25 | -0.78 | 4673290 | 193.59 | 2026-10-22 15:59:23 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 272.9 | 273.3 | 267.85 | 275.7 | 270 | -5.70 | -2.07 | 9569152 | 258.37 | 1179 | 267.85 | 2026-10-22 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 350 | 353.55 | 345.95 | 352 | 353.5 | 1.50 | 0.43 | 3071573 | 108.58 | 494.85 | 182.35 | 2026-10-22 15:59:23 |
| Tata Steel Ltd. | TATASTEEL | 170.5 | 172.33 | 168.1 | 172.45 | 172.33 | -0.12 | -0.07 | 16694229 | 287.69 | 224.4 | 95 | 2026-10-22 15:59:56 |
| Tech Mahindra Ltd. | TECHM | 1829 | 1844.1 | 1784.8 | 1834.7 | 1829.1 | -5.60 | -0.31 | 4077602 | 745.83 | 1854 | 981.05 | 2026-10-22 15:58:29 |
| The Indian Hotels Company Ltd. | INDHOTEL | 762.5 | 794.65 | 747.95 | 753 | 782.3 | 29.30 | 3.89 | 21081030 | 1649.17 | 894.9 | 263.35 | 2026-10-22 15:59:46 |
| Titan Company Ltd. | TITAN | 4350 | 4373.7 | 4300.1 | 4380.9 | 4350 | -30.90 | -0.71 | 426321 | 185.45 | 5186.7 | 2269.6 | 2026-10-22 15:59:04 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4510.6 | 4649.6 | 4500.3 | 4553.8 | 4615.3 | 61.50 | 1.35 | 207984 | 95.99 | 5250 | 1445.55 | 2026-10-22 15:53:41 |
| Trent Ltd. | TRENT | 2801 | 2816.2 | 2754 | 2822 | 2775.8 | -46.20 | -1.64 | 1418071 | 393.63 | 8345 | 1155 | 2026-10-22 15:59:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3950.2 | 4006.6 | 3915 | 3992.6 | 3974 | -18.60 | -0.47 | 611070 | 242.84 | 4484.5 | 925 | 2026-10-22 15:59:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10815 | 10976 | 10651 | 10849 | 10958 | 109.00 | 1.00 | 172266 | 188.77 | 13110 | 6005 | 2026-10-22 15:54:33 |
| Union Bank Of India | UNIONBANK | 182.95 | 185.54 | 180.2 | 182 | 182.85 | 0.85 | 0.47 | 25073585 | 458.47 | 205.49 | 38.3 | 2026-10-22 15:59:31 |
| United Spirits Ltd. | UNITDSPR | 1295 | 1297.7 | 1276 | 1296.3 | 1284.5 | -11.80 | -0.91 | 439711 | 56.48 | 1700 | 730.55 | 2026-10-22 15:58:41 |
| Varun Beverages Ltd. | VBL | 405.1 | 406.4 | 399 | 408.4 | 400.8 | -7.60 | -1.86 | 4398528 | 176.29 | 1702.8 | 381 | 2026-10-22 15:59:14 |
| Vedanta Ltd. | VEDL | 234 | 235.45 | 229.4 | 236.85 | 234.85 | -2.00 | -0.84 | 9746939 | 228.91 | 795 | 208.1 | 2026-10-22 15:59:58 |
| Wipro Ltd. | WIPRO | 190.5 | 192.88 | 188.97 | 189.17 | 190.41 | 1.24 | 0.66 | 45943939 | 874.82 | 596 | 157.01 | 2026-10-22 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1116 | 1138.5 | 1100.3 | 1117.3 | 1135 | 17.70 | 1.58 | 1358088 | 154.14 | 1324.3 | 350.25 | 2026-10-22 15:57:20 |