Select Exchange & Index:
NIFTY100
25133.95
updated on: 31-Aug-2026 [10:54]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25274.80 | Prev. Close | 25341.75 |
|---|---|---|---|
| Day High | 25284.60 | 52 Week High | 26975.15 |
| Day Low | 25125.70 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8838.5 | 8886.5 | 48.00 | 0.54 |
| Bajaj Auto Ltd. | 11910 | 12000 | 90.00 | 0.76 |
| Bharti Airtel Ltd. | 1882.4 | 1889.9 | 7.50 | 0.40 |
| Bosch Ltd. | 48640 | 48880 | 240.00 | 0.49 |
| Coal India Ltd. | 401 | 403.85 | 2.85 | 0.71 |
| GAIL (India) Ltd. | 171.1 | 171.64 | 0.54 | 0.32 |
| HDFC Bank Ltd. | 720.3 | 724.75 | 4.45 | 0.62 |
| Marico Ltd. | 829.65 | 831.05 | 1.40 | 0.17 |
| Oil & Natural Gas Corporation Ltd. | 232.25 | 233.38 | 1.13 | 0.49 |
| Siemens Energy India Ltd. | 3242.6 | 3274 | 31.40 | 0.97 |
| TVS Motor Company Ltd. | 4304.2 | 4319.9 | 15.70 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7509 | 7327.5 | -181.50 | -2.42 |
| Adani Energy Solutions Ltd. | 1581.4 | 1553.9 | -27.50 | -1.74 |
| Adani Enterprises Ltd. | 3168.5 | 3067.8 | -100.70 | -3.18 |
| Adani Green Energy Ltd. | 1311 | 1291.5 | -19.50 | -1.49 |
| Adani Ports and Special Economic Zone Ltd. | 1707.5 | 1678.6 | -28.90 | -1.69 |
| Adani Power Ltd. | 212.63 | 208.97 | -3.66 | -1.72 |
| Adani Total Gas Ltd. | 636.5 | 628.4 | -8.10 | -1.27 |
| Ambuja Cements Ltd. | 412.05 | 406.25 | -5.80 | -1.41 |
| Asian Paints Ltd. | 2608.7 | 2572.6 | -36.10 | -1.38 |
| Avenue Supermarts Ltd. | 3830.6 | 3781.6 | -49.00 | -1.28 |
| Axis Bank Ltd. | 1265 | 1252.9 | -12.10 | -0.96 |
| Bajaj Finance Ltd. | 1079.9 | 1055.7 | -24.20 | -2.24 |
| Bajaj Finserv Ltd. | 2002 | 1970.4 | -31.60 | -1.58 |
| Bajaj Holdings & Investment Ltd. | 11340 | 11326 | -14.00 | -0.12 |
| Bajaj Housing Finance Ltd. | 85 | 84.11 | -0.89 | -1.05 |
| Bank Of Baroda | 241.9 | 236.94 | -4.96 | -2.05 |
| Berger Paints India Ltd. | 494.35 | 486.4 | -7.95 | -1.61 |
| Bharat Electronics Ltd. | 411.9 | 406.65 | -5.25 | -1.27 |
| Bharat Heavy Electricals Ltd. | 430.85 | 425.65 | -5.20 | -1.21 |
| Bharat Petroleum Corporation Ltd. | 319.25 | 311.35 | -7.90 | -2.47 |
| Britannia Industries Ltd. | 5308.5 | 5255.5 | -53.00 | -1.00 |
| Canara Bank | 128.35 | 125.85 | -2.50 | -1.95 |
| CG Power and Industrial Solutions Ltd. | 889 | 877.95 | -11.05 | -1.24 |
| Cholamandalam Investment and Finance Company Ltd. | 1862.9 | 1809.6 | -53.30 | -2.86 |
| Cipla Ltd. | 1423.5 | 1417.6 | -5.90 | -0.41 |
| Colgate-Palmolive (India) Ltd. | 1826.9 | 1814.3 | -12.60 | -0.69 |
| Dabur India Ltd. | 386 | 382.4 | -3.60 | -0.93 |
| Divi's Laboratories Ltd. | 9239 | 9185.5 | -53.50 | -0.58 |
| DLF Ltd. | 679.8 | 666.9 | -12.90 | -1.90 |
| Dr. Reddy's Laboratories Ltd. | 1178 | 1173 | -5.00 | -0.42 |
| Eicher Motors Ltd. | 8059 | 7979 | -80.00 | -0.99 |
| Eternal Ltd. | 328 | 326.15 | -1.85 | -0.56 |
| Godrej Consumer Products Ltd. | 915 | 906 | -9.00 | -0.98 |
| Grasim Industries Ltd. | 3290 | 3265.1 | -24.90 | -0.76 |
| Havells India Ltd. | 1222.9 | 1202.9 | -20.00 | -1.64 |
| HCL Technologies Ltd. | 1316.1 | 1307.3 | -8.80 | -0.67 |
| HDFC Life Insurance Company Ltd. | 548 | 543.8 | -4.20 | -0.77 |
| Hero MotoCorp Ltd. | 5600 | 5568 | -32.00 | -0.57 |
| Hindalco Industries Ltd. | 1037.4 | 1009.35 | -28.05 | -2.70 |
| Hindustan Aeronautics Ltd. | 4861.1 | 4784.4 | -76.70 | -1.58 |
| Hindustan Unilever Ltd. | 2010.4 | 1990.1 | -20.30 | -1.01 |
| Hyundai Motor India Ltd. | 2267 | 2261.1 | -5.90 | -0.26 |
| ICICI Bank Ltd. | 1422.8 | 1422.7 | -0.10 | -0.01 |
| ICICI Lombard General Insurance Company Ltd. | 1562 | 1544.6 | -17.40 | -1.11 |
| ICICI Prudential Life Insurance Company Ltd. | 506 | 504.9 | -1.10 | -0.22 |
| Indian Oil Corporation Ltd. | 137.1 | 134.98 | -2.12 | -1.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.65 | 482.6 | -3.05 | -0.63 |
| Indian Railway Finance Corporation Ltd. | 83.9 | 83.21 | -0.69 | -0.82 |
| IndusInd Bank Ltd. | 994 | 985.9 | -8.10 | -0.81 |
| Info Edge (India) Ltd. | 1354 | 1347 | -7.00 | -0.52 |
| Infosys Ltd. | 1144 | 1119.3 | -24.70 | -2.16 |
| Interglobe Aviation Ltd. | 5166 | 5073 | -93.00 | -1.80 |
| ITC Ltd. | 266 | 264.95 | -1.05 | -0.39 |
| Jindal Steel Ltd. | 1179.2 | 1160 | -19.20 | -1.63 |
| JIO Financial Services Ltd. | 238.4 | 236.75 | -1.65 | -0.69 |
| JSW Energy Ltd. | 535.3 | 524.35 | -10.95 | -2.05 |
| JSW Steel Ltd. | 1334.9 | 1311.4 | -23.50 | -1.76 |
| Kotak Mahindra Bank Ltd. | 423.7 | 423.65 | -0.05 | -0.01 |
| Larsen & Toubro Ltd. | 4045.8 | 3993.2 | -52.60 | -1.30 |
| Life Insurance Corporation of India | 422 | 413.4 | -8.60 | -2.04 |
| Lodha Developers Ltd. | 1274 | 1228.5 | -45.50 | -3.57 |
| LTM Ltd. | 4675 | 4556.7 | -118.30 | -2.53 |
| Mahindra & Mahindra Ltd. | 3334 | 3311.6 | -22.40 | -0.67 |
| Maruti Suzuki India Ltd. | 13376 | 13345 | -31.00 | -0.23 |
| Max Healthcare Institute Ltd. | 1014.1 | 1008.5 | -5.60 | -0.55 |
| Nestle India Ltd. | 1454.6 | 1449 | -5.60 | -0.38 |
| NTPC Ltd. | 330.05 | 326.5 | -3.55 | -1.08 |
| Pidilite Industries Ltd. | 1629.5 | 1619.5 | -10.00 | -0.61 |
| Power Finance Corporation Ltd. | 352 | 348.5 | -3.50 | -0.99 |
| Power Grid Corporation Of India Ltd. | 266.05 | 264.2 | -1.85 | -0.70 |
| Punjab National Bank | 115.4 | 113.33 | -2.07 | -1.79 |
| REC Ltd. | 316.8 | 315 | -1.80 | -0.57 |
| Reliance Industries Ltd. | 1287 | 1275.3 | -11.70 | -0.91 |
| Samvardhana Motherson International Ltd. | 165.6 | 165.46 | -0.14 | -0.08 |
| SBI Cards And Payment Services Ltd. | 641.05 | 639.55 | -1.50 | -0.23 |
| SBI Life Insurance Company Ltd. | 1761.1 | 1745.9 | -15.20 | -0.86 |
| Shree Cement Ltd. | 24000 | 23760 | -240.00 | -1.00 |
| Shriram Finance Ltd. | 1086.9 | 1064.2 | -22.70 | -2.09 |
| Siemens Ltd. | 4089 | 4017.8 | -71.20 | -1.74 |
| SRF Ltd. | 2589.9 | 2561.3 | -28.60 | -1.10 |
| State Bank Of India | 1047.5 | 1036.2 | -11.30 | -1.08 |
| Sun Pharmaceutical Industries Ltd. | 1920 | 1907 | -13.00 | -0.68 |
| Tata Consultancy Services Ltd. | 2342 | 2321.1 | -20.90 | -0.89 |
| Tata Consumer Products Ltd. | 1040.7 | 1031.6 | -9.10 | -0.87 |
| Tata Motors Ltd. | 466.3 | 464.65 | -1.65 | -0.35 |
| Tata Motors Passenger Vehicles Ltd. | 319.4 | 315.15 | -4.25 | -1.33 |
| Tata Power Company Ltd. | 351.85 | 348.4 | -3.45 | -0.98 |
| Tata Steel Ltd. | 186.5 | 181.89 | -4.61 | -2.47 |
| Tech Mahindra Ltd. | 1640.9 | 1624.8 | -16.10 | -0.98 |
| The Indian Hotels Company Ltd. | 706.4 | 706.15 | -0.25 | -0.04 |
| Titan Company Ltd. | 5169.2 | 5118.8 | -50.40 | -0.98 |
| Torrent Pharmaceuticals Ltd. | 5050 | 4964.5 | -85.50 | -1.69 |
| Trent Ltd. | 2898 | 2872.7 | -25.30 | -0.87 |
| Ultratech Cement Ltd. | 11589 | 11432 | -157.00 | -1.35 |
| United Spirits Ltd. | 1510 | 1486.6 | -23.40 | -1.55 |
| Varun Beverages Ltd. | 414 | 410.15 | -3.85 | -0.93 |
| Vedanta Ltd. | 287.95 | 277.8 | -10.15 | -3.52 |
| Wipro Ltd. | 180.95 | 177.03 | -3.92 | -2.17 |
| Zydus Lifesciences Ltd. | 1191 | 1169.5 | -21.50 | -1.81 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7488 | 7493 | 7306 | 7509 | 7327.5 | -181.50 | -2.42 | 64456 | 47.23 | 9149.95 | 2640 | 2026-08-31 10:54:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1589 | 1592.9 | 1542.2 | 1581.4 | 1553.9 | -27.50 | -1.74 | 1163944 | 180.87 | 4236.75 | 588 | 2026-08-31 10:54:55 |
| Adani Enterprises Ltd. | ADANIENT | 3165 | 3165 | 3056.9 | 3168.5 | 3067.8 | -100.70 | -3.18 | 639668 | 196.24 | 4190 | 1017.45 | 2026-08-31 10:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1307.8 | 1310.9 | 1288.8 | 1311 | 1291.5 | -19.50 | -1.49 | 290530 | 37.52 | 2572 | 439.1 | 2026-08-31 10:54:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710 | 1711.4 | 1675.6 | 1707.5 | 1678.6 | -28.90 | -1.69 | 654712 | 109.90 | 1891.1 | 395.1 | 2026-08-31 10:49:59 |
| Adani Power Ltd. | ADANIPOWER | 212.37 | 213.13 | 208.53 | 212.63 | 208.97 | -3.66 | -1.72 | 4296345 | 89.78 | 895.85 | 128.1 | 2026-08-31 10:49:58 |
| Adani Total Gas Ltd. | ATGL | 636 | 638.35 | 626.55 | 636.5 | 628.4 | -8.10 | -1.27 | 276650 | 17.38 | 4000 | 462.8 | 2026-08-31 10:49:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 411.4 | 411.4 | 405.1 | 412.05 | 406.25 | -5.80 | -1.41 | 500565 | 20.34 | 706.95 | 315.3 | 2026-08-31 10:54:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8850 | 8902 | 8813 | 8838.5 | 8886.5 | 48.00 | 0.54 | 83518 | 74.22 | 9050 | 3987.85 | 2026-08-31 10:54:55 |
| Asian Paints Ltd. | ASIANPAINT | 2590 | 2594 | 2561.1 | 2608.7 | 2572.6 | -36.10 | -1.38 | 96590 | 24.85 | 3582.9 | 2115 | 2026-08-31 10:54:55 |
| Avenue Supermarts Ltd. | DMART | 3819.1 | 3832.2 | 3772.1 | 3830.6 | 3781.6 | -49.00 | -1.28 | 123339 | 46.64 | 5484.85 | 3292 | 2026-08-31 10:54:54 |
| Axis Bank Ltd. | AXISBANK | 1257 | 1262 | 1251.2 | 1265 | 1252.9 | -12.10 | -0.96 | 1037000 | 129.93 | 1418.3 | 707.7 | 2026-08-31 10:49:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 12040 | 11877 | 11910 | 12000 | 90.00 | 0.76 | 116851 | 140.22 | 12774 | 3461.25 | 2026-08-31 10:49:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1069.4 | 1073 | 1052.8 | 1079.9 | 1055.7 | -24.20 | -2.24 | 1488646 | 157.16 | 9788 | 787.9 | 2026-08-31 10:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1985.6 | 1987.9 | 1968.4 | 2002 | 1970.4 | -31.60 | -1.58 | 95826 | 18.88 | 2195 | 1215 | 2026-08-31 10:49:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11340 | 11360 | 11230 | 11340 | 11326 | -14.00 | -0.12 | 6764 | 7.66 | 14763 | 5276.95 | 2026-08-31 10:54:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85 | 84.02 | 85 | 84.11 | -0.89 | -1.05 | 783940 | 6.59 | 2026-08-31 10:49:58 | ||
| Bank Of Baroda | BANKBARODA | 241.2 | 241.27 | 236.68 | 241.9 | 236.94 | -4.96 | -2.05 | 2411977 | 57.15 | 325.5 | 117 | 2026-08-31 10:49:58 |
| Berger Paints India Ltd. | BERGEPAINT | 493 | 494.35 | 486 | 494.35 | 486.4 | -7.95 | -1.61 | 66877 | 3.25 | 759 | 391.1 | 2026-08-31 10:54:55 |
| Bharat Electronics Ltd. | BEL | 411.45 | 411.45 | 406.3 | 411.9 | 406.65 | -5.25 | -1.27 | 2306292 | 93.79 | 473.45 | 87 | 2026-08-31 10:54:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 430.6 | 430.6 | 424.05 | 430.85 | 425.65 | -5.20 | -1.21 | 1429809 | 60.86 | 446.5 | 51.35 | 2026-08-31 10:54:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 316.05 | 310.8 | 319.25 | 311.35 | -7.90 | -2.47 | 1328533 | 41.36 | 687.95 | 234.01 | 2026-08-31 10:54:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880 | 1895.5 | 1875.5 | 1882.4 | 1889.9 | 7.50 | 0.40 | 1174231 | 221.92 | 2174.5 | 686.2 | 2026-08-31 10:54:59 |
| Bosch Ltd. | BOSCHLTD | 48595 | 49020 | 48360 | 48640 | 48880 | 240.00 | 0.49 | 5011 | 24.49 | 49190 | 15300 | 2026-08-31 10:54:56 |
| Britannia Industries Ltd. | BRITANNIA | 5302 | 5302 | 5245 | 5308.5 | 5255.5 | -53.00 | -1.00 | 30399 | 15.98 | 6469.9 | 3564.1 | 2026-08-31 10:54:55 |
| Canara Bank | CANBK | 127.5 | 127.69 | 125.78 | 128.35 | 125.85 | -2.50 | -1.95 | 5945748 | 74.83 | 632.9 | 78.6 | 2026-08-31 10:54:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 884.15 | 885.9 | 875 | 889 | 877.95 | -11.05 | -1.24 | 450698 | 39.57 | 980.9 | 212.1 | 2026-08-31 10:54:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1853 | 1853 | 1807.5 | 1862.9 | 1809.6 | -53.30 | -2.86 | 230073 | 41.63 | 1952.5 | 658 | 2026-08-31 10:54:56 |
| Cipla Ltd. | CIPLA | 1418 | 1426.1 | 1411.6 | 1423.5 | 1417.6 | -5.90 | -0.41 | 152310 | 21.59 | 1702.05 | 852 | 2026-08-31 10:54:54 |
| Coal India Ltd. | COALINDIA | 402.05 | 405.6 | 400.4 | 401 | 403.85 | 2.85 | 0.71 | 1842211 | 74.40 | 543.55 | 207.6 | 2026-08-31 10:54:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1826 | 1826.8 | 1811 | 1826.9 | 1814.3 | -12.60 | -0.69 | 110389 | 20.03 | 3890 | 1434.6 | 2026-08-31 10:49:59 |
| Dabur India Ltd. | DABUR | 385.9 | 385.9 | 381 | 386 | 382.4 | -3.60 | -0.93 | 389397 | 14.89 | 672 | 381 | 2026-08-31 10:54:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9239 | 9256 | 9161 | 9239 | 9185.5 | -53.50 | -0.58 | 139552 | 128.19 | 9256 | 2730 | 2026-08-31 10:54:57 |
| DLF Ltd. | DLF | 676.15 | 676.15 | 664.15 | 679.8 | 666.9 | -12.90 | -1.90 | 626403 | 41.77 | 967.6 | 336.5 | 2026-08-31 10:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1178 | 1178.1 | 1165 | 1178 | 1173 | -5.00 | -0.42 | 404739 | 47.48 | 7107.45 | 1020 | 2026-08-31 10:54:59 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8030 | 7961 | 8059 | 7979 | -80.00 | -0.99 | 102254 | 81.59 | 8230 | 2836 | 2026-08-31 10:54:56 |
| Eternal Ltd. | ETERNAL | 328.8 | 332.95 | 323.6 | 328 | 326.15 | -1.85 | -0.56 | 17382530 | 566.93 | 368.45 | 44.35 | 2026-08-31 10:49:59 |
| GAIL (India) Ltd. | GAIL | 172.2 | 172.2 | 170.33 | 171.1 | 171.64 | 0.54 | 0.32 | 1484392 | 25.48 | 246.3 | 83 | 2026-08-31 10:49:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 911.2 | 913.3 | 904.4 | 915 | 906 | -9.00 | -0.98 | 161183 | 14.60 | 1541.85 | 793.85 | 2026-08-31 10:54:57 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3290 | 3250 | 3290 | 3265.1 | -24.90 | -0.76 | 140807 | 45.97 | 3411.1 | 1527.05 | 2026-08-31 10:54:59 |
| Havells India Ltd. | HAVELLS | 1222.9 | 1222.9 | 1201.3 | 1222.9 | 1202.9 | -20.00 | -1.64 | 203904 | 24.53 | 2106 | 1024.5 | 2026-08-31 10:54:56 |
| HCL Technologies Ltd. | HCLTECH | 1316.6 | 1321.5 | 1297.7 | 1316.1 | 1307.3 | -8.80 | -0.67 | 352626 | 46.10 | 2012.2 | 882 | 2026-08-31 10:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 723.05 | 739.75 | 723.05 | 720.3 | 724.75 | 4.45 | 0.62 | 32583914 | 2361.52 | 2037.7 | 710 | 2026-08-31 10:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 546.95 | 538.8 | 548 | 543.8 | -4.20 | -0.77 | 363034 | 19.74 | 820.75 | 457.8 | 2026-08-31 10:54:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5614 | 5614 | 5563 | 5600 | 5568 | -32.00 | -0.57 | 75320 | 41.94 | 6388.5 | 2246 | 2026-08-31 10:54:56 |
| Hindalco Industries Ltd. | HINDALCO | 1029.9 | 1029.9 | 1005.4 | 1037.4 | 1009.35 | -28.05 | -2.70 | 1509655 | 152.38 | 1176 | 358.8 | 2026-08-31 10:54:56 |
| Hindustan Aeronautics Ltd. | HAL | 4836.9 | 4844 | 4781.1 | 4861.1 | 4784.4 | -76.70 | -1.58 | 128837 | 61.64 | 5674.75 | 1771.25 | 2026-08-31 10:54:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2001.1 | 2005 | 1986.2 | 2010.4 | 1990.1 | -20.30 | -1.01 | 349402 | 69.53 | 3035 | 1986.2 | 2026-08-31 10:54:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2258.1 | 2280 | 2251.3 | 2267 | 2261.1 | -5.90 | -0.26 | 178638 | 40.39 | 2026-08-31 10:49:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1422.8 | 1430 | 1419 | 1422.8 | 1422.7 | -0.10 | -0.01 | 3843962 | 546.88 | 1500 | 796 | 2026-08-31 10:49:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1567.1 | 1567.6 | 1540.5 | 1562 | 1544.6 | -17.40 | -1.11 | 179684 | 27.75 | 2301.9 | 1049.05 | 2026-08-31 10:54:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506 | 506.65 | 499.5 | 506 | 504.9 | -1.10 | -0.22 | 586821 | 29.63 | 796.8 | 380.7 | 2026-08-31 10:54:55 |
| Indian Oil Corporation Ltd. | IOC | 136.11 | 136.3 | 134.61 | 137.1 | 134.98 | -2.12 | -1.55 | 3115369 | 42.05 | 196.8 | 65.2 | 2026-08-31 10:54:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.6 | 485.4 | 481 | 485.65 | 482.6 | -3.05 | -0.63 | 232549 | 11.22 | 1138.9 | 481 | 2026-08-31 10:54:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.9 | 84.15 | 83.07 | 83.9 | 83.21 | -0.69 | -0.82 | 3331810 | 27.72 | 229 | 20.8 | 2026-08-31 10:54:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 992 | 992.9 | 980.3 | 994 | 985.9 | -8.10 | -0.81 | 314822 | 31.04 | 1694.5 | 606 | 2026-08-31 10:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 1354 | 1355.9 | 1336.9 | 1354 | 1347 | -7.00 | -0.52 | 188898 | 25.44 | 9128.9 | 908.3 | 2026-08-31 10:54:59 |
| Infosys Ltd. | INFY | 1138.6 | 1143.9 | 1111.1 | 1144 | 1119.3 | -24.70 | -2.16 | 2477036 | 277.25 | 2006.45 | 982.4 | 2026-08-31 10:54:55 |
| Interglobe Aviation Ltd. | INDIGO | 5130 | 5130 | 5056.5 | 5166 | 5073 | -93.00 | -1.80 | 151298 | 76.75 | 6232.5 | 1676 | 2026-08-31 10:54:57 |
| ITC Ltd. | ITC | 266 | 266.55 | 264.1 | 266 | 264.95 | -1.05 | -0.39 | 4240886 | 112.36 | 528.5 | 264.1 | 2026-08-31 10:54:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1174.1 | 1175.7 | 1150.9 | 1179.2 | 1160 | -19.20 | -1.63 | 173620 | 20.14 | 1306.2 | 377 | 2026-08-31 10:49:55 |
| JIO Financial Services Ltd. | JIOFIN | 238 | 238 | 235.5 | 238.4 | 236.75 | -1.65 | -0.69 | 3647919 | 86.36 | 2026-08-31 10:49:59 | ||
| JSW Energy Ltd. | JSWENERGY | 533.65 | 537 | 521.1 | 535.3 | 524.35 | -10.95 | -2.05 | 801581 | 42.03 | 804.9 | 204.65 | 2026-08-31 10:49:55 |
| JSW Steel Ltd. | JSWSTEEL | 1323.8 | 1326.8 | 1303.3 | 1334.9 | 1311.4 | -23.50 | -1.76 | 334373 | 43.85 | 1351 | 614.2 | 2026-08-31 10:54:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421 | 425.05 | 420.95 | 423.7 | 423.65 | -0.05 | -0.01 | 3735372 | 158.25 | 2301.9 | 345.5 | 2026-08-31 10:54:54 |
| Larsen & Toubro Ltd. | LT | 4035.1 | 4037 | 3993 | 4045.8 | 3993.2 | -52.60 | -1.30 | 226778 | 90.56 | 4440 | 1797.4 | 2026-08-31 10:54:59 |
| Life Insurance Corporation of India | LICI | 418 | 421.9 | 412.6 | 422 | 413.4 | -8.60 | -2.04 | 2599583 | 107.47 | 1222 | 385.9 | 2026-08-31 10:54:59 |
| Lodha Developers Ltd. | LODHA | 1260 | 1260 | 1221 | 1274 | 1228.5 | -45.50 | -3.57 | 433164 | 53.21 | 1649.95 | 355.5 | 2026-08-31 10:54:56 |
| LTM Ltd. | LTM | 4690 | 4690 | 4538.6 | 4675 | 4556.7 | -118.30 | -2.53 | 95473 | 43.50 | 6767.95 | 3528 | 2026-08-31 10:49:59 |
| Mahindra & Mahindra Ltd. | M&M | 3320 | 3329.9 | 3303 | 3334 | 3311.6 | -22.40 | -0.67 | 431520 | 142.90 | 3839.9 | 1123.4 | 2026-08-31 10:54:55 |
| Marico Ltd. | MARICO | 830 | 833.95 | 826.75 | 829.65 | 831.05 | 1.40 | 0.17 | 368522 | 30.63 | 889.1 | 462.7 | 2026-08-31 10:54:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13375 | 13397 | 13296 | 13376 | 13345 | -31.00 | -0.23 | 63331 | 84.52 | 17370 | 8076.05 | 2026-08-31 10:54:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1013 | 1001.7 | 1014.1 | 1008.5 | -5.60 | -0.55 | 369611 | 37.28 | 1314.3 | 354.1 | 2026-08-31 10:54:56 |
| Nestle India Ltd. | NESTLEIND | 1445.1 | 1452 | 1427.6 | 1454.6 | 1449 | -5.60 | -0.38 | 195708 | 28.36 | 24745 | 1084.7 | 2026-08-31 10:49:59 |
| NTPC Ltd. | NTPC | 330.1 | 330.45 | 324.4 | 330.05 | 326.5 | -3.55 | -1.08 | 4920010 | 160.64 | 448.45 | 152.6 | 2026-08-31 10:54:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 234.95 | 232.85 | 232.25 | 233.38 | 1.13 | 0.49 | 2557487 | 59.69 | 345 | 121.5 | 2026-08-31 10:54:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1625.1 | 1626.9 | 1613.2 | 1629.5 | 1619.5 | -10.00 | -0.61 | 160903 | 26.06 | 3415 | 1259 | 2026-08-31 10:54:56 |
| Power Finance Corporation Ltd. | PFC | 352 | 352.3 | 348.4 | 352 | 348.5 | -3.50 | -0.99 | 2108798 | 73.49 | 580 | 100.85 | 2026-08-31 10:49:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 266.05 | 263.15 | 266.05 | 264.2 | -1.85 | -0.70 | 1273881 | 33.66 | 366.25 | 186.35 | 2026-08-31 10:49:58 |
| Punjab National Bank | PNB | 115 | 115.03 | 113.16 | 115.4 | 113.33 | -2.07 | -1.79 | 3683378 | 41.74 | 142.9 | 32.15 | 2026-08-31 10:54:55 |
| REC Ltd. | RECLTD | 316.85 | 317.7 | 314.6 | 316.8 | 315 | -1.80 | -0.57 | 1031012 | 32.48 | 654 | 91.05 | 2026-08-31 10:49:54 |
| Reliance Industries Ltd. | RELIANCE | 1278.7 | 1279.7 | 1271 | 1287 | 1275.3 | -11.70 | -0.91 | 2854542 | 364.04 | 3217.6 | 1114.85 | 2026-08-31 10:54:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164.69 | 165.67 | 164 | 165.6 | 165.46 | -0.14 | -0.08 | 1771910 | 29.32 | 216.99 | 61.8 | 2026-08-31 10:49:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.9 | 654 | 632.9 | 641.05 | 639.55 | -1.50 | -0.23 | 1195605 | 76.46 | 1028.65 | 565.45 | 2026-08-31 10:49:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760 | 1761.1 | 1739 | 1761.1 | 1745.9 | -15.20 | -0.86 | 79162 | 13.82 | 2132 | 1054 | 2026-08-31 10:54:56 |
| Shree Cement Ltd. | SHREECEM | 23950 | 23990 | 23710 | 24000 | 23760 | -240.00 | -1.00 | 3503 | 8.32 | 32490 | 20150 | 2026-08-31 10:54:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1081.5 | 1060.1 | 1086.9 | 1064.2 | -22.70 | -2.09 | 1186038 | 126.22 | 3652.25 | 493.35 | 2026-08-31 10:49:55 |
| Siemens Energy India Ltd. | ENRIN | 3250 | 3294 | 3235.5 | 3242.6 | 3274 | 31.40 | 0.97 | 162451 | 53.19 | 2026-08-31 10:49:54 | ||
| Siemens Ltd. | SIEMENS | 4061.4 | 4068.7 | 3997 | 4089 | 4017.8 | -71.20 | -1.74 | 45436 | 18.26 | 8129.9 | 2450 | 2026-08-31 10:54:56 |
| SRF Ltd. | SRF | 2587.1 | 2595.7 | 2553.5 | 2589.9 | 2561.3 | -28.60 | -1.10 | 34552 | 8.85 | 3325 | 2040 | 2026-08-31 10:54:58 |
| State Bank Of India | SBIN | 1041.2 | 1043 | 1035.3 | 1047.5 | 1036.2 | -11.30 | -1.08 | 927655 | 96.12 | 1234.7 | 499.35 | 2026-08-31 10:54:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1917 | 1924.5 | 1906.8 | 1920 | 1907 | -13.00 | -0.68 | 237692 | 45.33 | 2046.9 | 856.8 | 2026-08-31 10:54:55 |
| Tata Consultancy Services Ltd. | TCS | 2342 | 2344.6 | 2306.2 | 2342 | 2321.1 | -20.90 | -0.89 | 619740 | 143.85 | 4592.25 | 1976.8 | 2026-08-31 10:54:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1036.4 | 1036.4 | 1028 | 1040.7 | 1031.6 | -9.10 | -0.87 | 212637 | 21.94 | 1282.7 | 686.6 | 2026-08-31 10:54:57 |
| Tata Motors Ltd. | TMCV | 466.2 | 470.2 | 463 | 466.3 | 464.65 | -1.65 | -0.35 | 2435389 | 113.16 | 2026-08-31 10:54:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318.4 | 318.4 | 314.7 | 319.4 | 315.15 | -4.25 | -1.33 | 1343955 | 42.35 | 1179 | 294.3 | 2026-08-31 10:54:55 |
| Tata Power Company Ltd. | TATAPOWER | 351.6 | 351.85 | 348 | 351.85 | 348.4 | -3.45 | -0.98 | 903261 | 31.47 | 494.85 | 182.35 | 2026-08-31 10:54:56 |
| Tata Steel Ltd. | TATASTEEL | 185.35 | 185.82 | 181.55 | 186.5 | 181.89 | -4.61 | -2.47 | 10526651 | 191.47 | 224.4 | 95 | 2026-08-31 10:54:59 |
| Tech Mahindra Ltd. | TECHM | 1640 | 1640.9 | 1617.8 | 1640.9 | 1624.8 | -16.10 | -0.98 | 468236 | 76.08 | 1854 | 981.05 | 2026-08-31 10:54:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 708 | 701.55 | 706.4 | 706.15 | -0.25 | -0.04 | 472601 | 33.37 | 894.9 | 263.35 | 2026-08-31 10:54:57 |
| Titan Company Ltd. | TITAN | 5159 | 5159 | 5088 | 5169.2 | 5118.8 | -50.40 | -0.98 | 82538 | 42.25 | 5186.7 | 2269.6 | 2026-08-31 10:54:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5048 | 5048 | 4960 | 5050 | 4964.5 | -85.50 | -1.69 | 69720 | 34.61 | 5250 | 1445.55 | 2026-08-31 10:54:57 |
| Trent Ltd. | TRENT | 2895.9 | 2895.9 | 2869 | 2898 | 2872.7 | -25.30 | -0.87 | 90302 | 25.94 | 8345 | 1155 | 2026-08-31 10:54:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4290 | 4332.9 | 4255 | 4304.2 | 4319.9 | 15.70 | 0.36 | 309625 | 133.75 | 4484.5 | 925 | 2026-08-31 10:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11550 | 11560 | 11415 | 11589 | 11432 | -157.00 | -1.35 | 28878 | 33.01 | 13110 | 6005 | 2026-08-31 10:54:56 |
| United Spirits Ltd. | UNITDSPR | 1510 | 1510.9 | 1486.6 | 1510 | 1486.6 | -23.40 | -1.55 | 120128 | 17.86 | 1700 | 730.55 | 2026-08-31 10:54:56 |
| Varun Beverages Ltd. | VBL | 413.85 | 413.85 | 408.75 | 414 | 410.15 | -3.85 | -0.93 | 2280574 | 93.54 | 1702.8 | 381 | 2026-08-31 10:54:56 |
| Vedanta Ltd. | VEDL | 284 | 284 | 276.5 | 287.95 | 277.8 | -10.15 | -3.52 | 5560128 | 154.46 | 795 | 208.1 | 2026-08-31 10:54:55 |
| Wipro Ltd. | WIPRO | 180.17 | 180.5 | 176.99 | 180.95 | 177.03 | -3.92 | -2.17 | 2719190 | 48.14 | 596 | 169 | 2026-08-31 10:54:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1187 | 1187 | 1163 | 1191 | 1169.5 | -21.50 | -1.81 | 205253 | 24.00 | 1324.3 | 350.25 | 2026-08-31 10:49:59 |