Select Exchange & Index:
NIFTY100
25744.05
updated on: 05-Aug-2026 [16:14]
Advances - 56 |
Declines - 50 |
Unchanged - 4
Overview
| Open | 25794.30 | Prev. Close | 25719.15 |
|---|---|---|---|
| Day High | 25801.45 | 52 Week High | 26975.15 |
| Day Low | 25622.85 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 436.05 | 445 | 8.95 | 2.05 |
| Bajaj Auto Ltd. | 11600 | 11800 | 200.00 | 1.72 |
| Bajaj Finance Ltd. | 1149 | 1158.8 | 9.80 | 0.85 |
| Bajaj Holdings & Investment Ltd. | 11475 | 11496 | 21.00 | 0.18 |
| Bank Of Baroda | 245 | 245.6 | 0.60 | 0.24 |
| Berger Paints India Ltd. | 533.8 | 545.2 | 11.40 | 2.14 |
| Bharat Heavy Electricals Ltd. | 411.95 | 412.4 | 0.45 | 0.11 |
| Bharat Petroleum Corporation Ltd. | 324 | 326.25 | 2.25 | 0.69 |
| Bharti Airtel Ltd. | 1970.1 | 1978 | 7.90 | 0.40 |
| Bosch Ltd. | 41200 | 42920 | 1720.00 | 4.17 |
| Canara Bank | 128 | 128.91 | 0.91 | 0.71 |
| CG Power and Industrial Solutions Ltd. | 880.05 | 889.5 | 9.45 | 1.07 |
| Cholamandalam Investment and Finance Company Ltd. | 1875 | 1880 | 5.00 | 0.27 |
| Colgate-Palmolive (India) Ltd. | 2010 | 2040 | 30.00 | 1.49 |
| Dabur India Ltd. | 409.65 | 414 | 4.35 | 1.06 |
| Divi's Laboratories Ltd. | 8378 | 8388 | 10.00 | 0.12 |
| DLF Ltd. | 643.4 | 649.1 | 5.70 | 0.89 |
| Dr. Reddy's Laboratories Ltd. | 1172.6 | 1176 | 3.40 | 0.29 |
| Eicher Motors Ltd. | 7935 | 7986.5 | 51.50 | 0.65 |
| GAIL (India) Ltd. | 175 | 176.96 | 1.96 | 1.12 |
| Godrej Consumer Products Ltd. | 1058.2 | 1069 | 10.80 | 1.02 |
| Grasim Industries Ltd. | 3138 | 3224 | 86.00 | 2.74 |
| HDFC Life Insurance Company Ltd. | 535.95 | 545 | 9.05 | 1.69 |
| Hero MotoCorp Ltd. | 5548 | 5690 | 142.00 | 2.56 |
| Hindalco Industries Ltd. | 1020 | 1040 | 20.00 | 1.96 |
| Hindustan Aeronautics Ltd. | 4635 | 4645 | 10.00 | 0.22 |
| ICICI Lombard General Insurance Company Ltd. | 1644.8 | 1684 | 39.20 | 2.38 |
| ICICI Prudential Life Insurance Company Ltd. | 513.55 | 516.55 | 3.00 | 0.58 |
| Indian Oil Corporation Ltd. | 141.6 | 144 | 2.40 | 1.69 |
| Infosys Ltd. | 1167.5 | 1174 | 6.50 | 0.56 |
| Interglobe Aviation Ltd. | 5358 | 5400 | 42.00 | 0.78 |
| JSW Steel Ltd. | 1300 | 1330 | 30.00 | 2.31 |
| Kotak Mahindra Bank Ltd. | 398 | 400 | 2.00 | 0.50 |
| Larsen & Toubro Ltd. | 3990 | 4057 | 67.00 | 1.68 |
| Life Insurance Corporation of India | 391.3 | 393 | 1.70 | 0.43 |
| Lodha Developers Ltd. | 1229.8 | 1250 | 20.20 | 1.64 |
| Mahindra & Mahindra Ltd. | 3433 | 3455.4 | 22.40 | 0.65 |
| Maruti Suzuki India Ltd. | 14168 | 14190 | 22.00 | 0.16 |
| Max Healthcare Institute Ltd. | 1077 | 1080 | 3.00 | 0.28 |
| NTPC Ltd. | 343.65 | 349.9 | 6.25 | 1.82 |
| Pidilite Industries Ltd. | 1620 | 1665 | 45.00 | 2.78 |
| Samvardhana Motherson International Ltd. | 151 | 154.35 | 3.35 | 2.22 |
| SBI Cards And Payment Services Ltd. | 658 | 665.7 | 7.70 | 1.17 |
| Shriram Finance Ltd. | 1087.3 | 1122.4 | 35.10 | 3.23 |
| State Bank Of India | 1042.7 | 1055 | 12.30 | 1.18 |
| Tata Consumer Products Ltd. | 1092 | 1096.3 | 4.30 | 0.39 |
| Tata Motors Ltd. | 446.75 | 450.2 | 3.45 | 0.77 |
| Tata Motors Passenger Vehicles Ltd. | 348.55 | 349.8 | 1.25 | 0.36 |
| Tata Power Company Ltd. | 380 | 383 | 3.00 | 0.79 |
| Tata Steel Ltd. | 190.95 | 192.99 | 2.04 | 1.07 |
| Tech Mahindra Ltd. | 1648.5 | 1650 | 1.50 | 0.09 |
| Trent Ltd. | 3107.7 | 3129 | 21.30 | 0.69 |
| TVS Motor Company Ltd. | 4360 | 4455.2 | 95.20 | 2.18 |
| Ultratech Cement Ltd. | 12050 | 12190 | 140.00 | 1.16 |
| Vedanta Ltd. | 269 | 277 | 8.00 | 2.97 |
| Wipro Ltd. | 186.3 | 186.99 | 0.69 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7700 | 7690.5 | -9.50 | -0.12 |
| Adani Energy Solutions Ltd. | 1646 | 1642 | -4.00 | -0.24 |
| Adani Green Energy Ltd. | 1384 | 1380 | -4.00 | -0.29 |
| Adani Ports and Special Economic Zone Ltd. | 1706.7 | 1700 | -6.70 | -0.39 |
| Adani Power Ltd. | 209.95 | 208.99 | -0.96 | -0.46 |
| Adani Total Gas Ltd. | 666.95 | 660.35 | -6.60 | -0.99 |
| Apollo Hospitals Enterprise Ltd. | 9050 | 8910 | -140.00 | -1.55 |
| Asian Paints Ltd. | 2775 | 2760 | -15.00 | -0.54 |
| Avenue Supermarts Ltd. | 4023 | 3946 | -77.00 | -1.91 |
| Axis Bank Ltd. | 1261.8 | 1253.9 | -7.90 | -0.63 |
| Bajaj Finserv Ltd. | 2105 | 2086 | -19.00 | -0.90 |
| Bajaj Housing Finance Ltd. | 87.11 | 86.98 | -0.13 | -0.15 |
| Bharat Electronics Ltd. | 391.5 | 390 | -1.50 | -0.38 |
| Britannia Industries Ltd. | 5478 | 5440 | -38.00 | -0.69 |
| Cipla Ltd. | 1460 | 1458.8 | -1.20 | -0.08 |
| Coal India Ltd. | 417.6 | 415.5 | -2.10 | -0.50 |
| Eternal Ltd. | 312.4 | 310.35 | -2.05 | -0.66 |
| Havells India Ltd. | 1295 | 1290 | -5.00 | -0.39 |
| HCL Technologies Ltd. | 1369.9 | 1350 | -19.90 | -1.45 |
| HDFC Bank Ltd. | 742 | 735 | -7.00 | -0.94 |
| Hindustan Unilever Ltd. | 2096.5 | 2085.3 | -11.20 | -0.53 |
| Hyundai Motor India Ltd. | 2220 | 2218.5 | -1.50 | -0.07 |
| ICICI Bank Ltd. | 1454.6 | 1450.1 | -4.50 | -0.31 |
| Indian Railway Finance Corporation Ltd. | 89.6 | 88.9 | -0.70 | -0.78 |
| IndusInd Bank Ltd. | 1026 | 1019 | -7.00 | -0.68 |
| Info Edge (India) Ltd. | 1260 | 1242 | -18.00 | -1.43 |
| ITC Ltd. | 289 | 286.95 | -2.05 | -0.71 |
| Jindal Steel Ltd. | 1124 | 1113.4 | -10.60 | -0.94 |
| JIO Financial Services Ltd. | 265 | 261.95 | -3.05 | -1.15 |
| JSW Energy Ltd. | 568 | 566 | -2.00 | -0.35 |
| LTM Ltd. | 4559 | 4506 | -53.00 | -1.16 |
| Marico Ltd. | 875 | 852 | -23.00 | -2.63 |
| Oil & Natural Gas Corporation Ltd. | 242 | 240.2 | -1.80 | -0.74 |
| Power Finance Corporation Ltd. | 420 | 418 | -2.00 | -0.48 |
| Power Grid Corporation Of India Ltd. | 283.4 | 281.75 | -1.65 | -0.58 |
| Punjab National Bank | 113.99 | 113.55 | -0.44 | -0.39 |
| REC Ltd. | 368 | 366 | -2.00 | -0.54 |
| Reliance Industries Ltd. | 1290.9 | 1280 | -10.90 | -0.84 |
| SBI Life Insurance Company Ltd. | 1899 | 1879.9 | -19.10 | -1.01 |
| Siemens Energy India Ltd. | 3310.3 | 3289.8 | -20.50 | -0.62 |
| Siemens Ltd. | 4000.5 | 3980 | -20.50 | -0.51 |
| SRF Ltd. | 2642.3 | 2639.7 | -2.60 | -0.10 |
| Sun Pharmaceutical Industries Ltd. | 1964 | 1940 | -24.00 | -1.22 |
| Tata Consultancy Services Ltd. | 2460 | 2413 | -47.00 | -1.91 |
| The Indian Hotels Company Ltd. | 750 | 741.05 | -8.95 | -1.19 |
| Titan Company Ltd. | 4935 | 4912.4 | -22.60 | -0.46 |
| Torrent Pharmaceuticals Ltd. | 5030 | 5000 | -30.00 | -0.60 |
| United Spirits Ltd. | 1525 | 1520 | -5.00 | -0.33 |
| Varun Beverages Ltd. | 439 | 437 | -2.00 | -0.46 |
| Zydus Lifesciences Ltd. | 1130 | 1121.1 | -8.90 | -0.79 |
Market Stats
Advances
56
Declines
50
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7748 | 7833 | 7675 | 7700 | 7690.5 | -9.50 | -0.12 | 267379 | 205.63 | 9149.95 | 2640 | 2026-08-05 15:59:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1663.8 | 1663.8 | 1630.5 | 1646 | 1642 | -4.00 | -0.24 | 886130 | 145.50 | 4236.75 | 588 | 2026-08-05 15:59:54 |
| Adani Enterprises Ltd. | ADANIENT | 3055 | 3085.9 | 3037.3 | 3050 | 3050 | 0.00 | 0.00 | 870914 | 265.63 | 4190 | 1017.45 | 2026-08-05 15:57:24 |
| Adani Green Energy Ltd. | ADANIGREEN | 1400 | 1405.7 | 1373.3 | 1384 | 1380 | -4.00 | -0.29 | 1221115 | 168.51 | 2572 | 439.1 | 2026-08-05 15:55:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1708.2 | 1710.7 | 1688.1 | 1706.7 | 1700 | -6.70 | -0.39 | 2333361 | 396.67 | 1891.1 | 395.1 | 2026-08-05 15:58:21 |
| Adani Power Ltd. | ADANIPOWER | 211 | 211.33 | 207 | 209.95 | 208.99 | -0.96 | -0.46 | 15188719 | 317.43 | 895.85 | 128.1 | 2026-08-05 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 670 | 671.4 | 656.55 | 666.95 | 660.35 | -6.60 | -0.99 | 488629 | 32.27 | 4000 | 462.8 | 2026-08-05 15:59:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 441 | 450.5 | 438.75 | 436.05 | 445 | 8.95 | 2.05 | 5678790 | 252.71 | 706.95 | 315.3 | 2026-08-05 15:58:38 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9009 | 9009 | 8820 | 9050 | 8910 | -140.00 | -1.55 | 288978 | 257.48 | 9050 | 3987.85 | 2026-08-05 15:54:27 |
| Asian Paints Ltd. | ASIANPAINT | 2787 | 2787 | 2748.7 | 2775 | 2760 | -15.00 | -0.54 | 688876 | 190.13 | 3582.9 | 2115 | 2026-08-05 15:59:28 |
| Avenue Supermarts Ltd. | DMART | 4018 | 4018.5 | 3946 | 4023 | 3946 | -77.00 | -1.91 | 347773 | 137.23 | 5484.85 | 3292 | 2026-08-05 15:59:08 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1263 | 1246.2 | 1261.8 | 1253.9 | -7.90 | -0.63 | 4295407 | 538.60 | 1418.3 | 707.7 | 2026-08-05 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11665 | 11800 | 11580 | 11600 | 11800 | 200.00 | 1.72 | 382721 | 451.61 | 12774 | 3461.25 | 2026-08-05 15:59:42 |
| Bajaj Finance Ltd. | BAJFINANCE | 1152 | 1166 | 1145.1 | 1149 | 1158.8 | 9.80 | 0.85 | 5154683 | 597.32 | 9788 | 787.9 | 2026-08-05 15:59:18 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2105 | 2118.5 | 2076.1 | 2105 | 2086 | -19.00 | -0.90 | 2447845 | 510.62 | 2195 | 1215 | 2026-08-05 15:59:31 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11510 | 11624 | 11419 | 11475 | 11496 | 21.00 | 0.18 | 36376 | 41.82 | 14763 | 5276.95 | 2026-08-05 15:31:45 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.5 | 87.52 | 86.6 | 87.11 | 86.98 | -0.13 | -0.15 | 2118706 | 18.43 | 2026-08-05 15:59:39 | ||
| Bank Of Baroda | BANKBARODA | 247.5 | 249.84 | 245.6 | 245 | 245.6 | 0.60 | 0.24 | 9244171 | 227.04 | 325.5 | 117 | 2026-08-05 15:58:52 |
| Berger Paints India Ltd. | BERGEPAINT | 534 | 555 | 525.1 | 533.8 | 545.2 | 11.40 | 2.14 | 1408654 | 76.80 | 759 | 391.1 | 2026-08-05 15:59:50 |
| Bharat Electronics Ltd. | BEL | 392.25 | 392.7 | 385.2 | 391.5 | 390 | -1.50 | -0.38 | 13854251 | 540.32 | 473.45 | 87 | 2026-08-05 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.95 | 414.8 | 407 | 411.95 | 412.4 | 0.45 | 0.11 | 5588130 | 230.45 | 446.5 | 51.35 | 2026-08-05 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 327.5 | 328.15 | 324.45 | 324 | 326.25 | 2.25 | 0.69 | 2974415 | 97.04 | 687.95 | 234.01 | 2026-08-05 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 2020 | 2031 | 1951.8 | 1970.1 | 1978 | 7.90 | 0.40 | 14286999 | 2825.97 | 2174.5 | 686.2 | 2026-08-05 15:59:32 |
| Bosch Ltd. | BOSCHLTD | 41405 | 43650 | 41310 | 41200 | 42920 | 1720.00 | 4.17 | 116771 | 501.18 | 43650 | 15300 | 2026-08-05 15:59:51 |
| Britannia Industries Ltd. | BRITANNIA | 5461 | 5488 | 5406 | 5478 | 5440 | -38.00 | -0.69 | 409191 | 222.60 | 6469.9 | 3564.1 | 2026-08-05 15:56:26 |
| Canara Bank | CANBK | 129 | 130.1 | 128.11 | 128 | 128.91 | 0.91 | 0.71 | 19170625 | 247.13 | 632.9 | 78.6 | 2026-08-05 15:58:22 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 888 | 891.95 | 877.9 | 880.05 | 889.5 | 9.45 | 1.07 | 2386264 | 212.26 | 980.9 | 212.1 | 2026-08-05 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888 | 1906.8 | 1867 | 1875 | 1880 | 5.00 | 0.27 | 880996 | 165.63 | 1913 | 658 | 2026-08-05 15:58:24 |
| Cipla Ltd. | CIPLA | 1460 | 1463 | 1443.5 | 1460 | 1458.8 | -1.20 | -0.08 | 973585 | 142.03 | 1702.05 | 852 | 2026-08-05 15:58:21 |
| Coal India Ltd. | COALINDIA | 417.6 | 417.6 | 411.7 | 417.6 | 415.5 | -2.10 | -0.50 | 5429514 | 225.60 | 543.55 | 207.6 | 2026-08-05 15:59:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026.9 | 2040 | 2016.6 | 2010 | 2040 | 30.00 | 1.49 | 237174 | 48.38 | 3890 | 1434.6 | 2026-08-05 15:57:32 |
| Dabur India Ltd. | DABUR | 412 | 414.05 | 406.9 | 409.65 | 414 | 4.35 | 1.06 | 3045910 | 126.10 | 672 | 403.35 | 2026-08-05 15:58:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 8389.5 | 8441 | 8333 | 8378 | 8388 | 10.00 | 0.12 | 316801 | 265.73 | 8585 | 2730 | 2026-08-05 15:59:19 |
| DLF Ltd. | DLF | 651.15 | 665.8 | 649 | 643.4 | 649.1 | 5.70 | 0.89 | 4904292 | 318.34 | 967.6 | 336.5 | 2026-08-05 15:59:43 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.8 | 1178.4 | 1157.7 | 1172.6 | 1176 | 3.40 | 0.29 | 1883679 | 221.52 | 7107.45 | 1020 | 2026-08-05 15:59:39 |
| Eicher Motors Ltd. | EICHERMOT | 7960 | 8019 | 7905.5 | 7935 | 7986.5 | 51.50 | 0.65 | 424429 | 338.97 | 8230 | 2836 | 2026-08-05 15:54:46 |
| Eternal Ltd. | ETERNAL | 313.9 | 314.65 | 309.5 | 312.4 | 310.35 | -2.05 | -0.66 | 12296275 | 381.61 | 368.45 | 44.35 | 2026-08-05 15:59:41 |
| GAIL (India) Ltd. | GAIL | 176 | 177.25 | 173.25 | 175 | 176.96 | 1.96 | 1.12 | 13429251 | 237.64 | 246.3 | 83 | 2026-08-05 15:56:11 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070 | 1077.5 | 1060 | 1058.2 | 1069 | 10.80 | 1.02 | 1283218 | 137.18 | 1541.85 | 793.85 | 2026-08-05 15:58:39 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3228.7 | 3135.8 | 3138 | 3224 | 86.00 | 2.74 | 692531 | 223.27 | 3260 | 1527.05 | 2026-08-05 15:59:36 |
| Havells India Ltd. | HAVELLS | 1295.8 | 1296.9 | 1282 | 1295 | 1290 | -5.00 | -0.39 | 1565263 | 201.92 | 2106 | 1024.5 | 2026-08-05 15:58:00 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1375 | 1337.1 | 1369.9 | 1350 | -19.90 | -1.45 | 3215211 | 434.05 | 2012.2 | 882 | 2026-08-05 15:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 733.8 | 741.95 | 732.6 | 742 | 735 | -7.00 | -0.94 | 60050538 | 4413.71 | 2037.7 | 726.65 | 2026-08-05 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 546.6 | 536.35 | 535.95 | 545 | 9.05 | 1.69 | 8073174 | 439.99 | 820.75 | 457.8 | 2026-08-05 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5578 | 5705 | 5555 | 5548 | 5690 | 142.00 | 2.56 | 893125 | 508.19 | 6388.5 | 2246 | 2026-08-05 15:59:46 |
| Hindalco Industries Ltd. | HINDALCO | 1028.5 | 1040 | 1011.3 | 1020 | 1040 | 20.00 | 1.96 | 5041671 | 524.33 | 1176 | 358.8 | 2026-08-05 15:57:43 |
| Hindustan Aeronautics Ltd. | HAL | 4641 | 4673.4 | 4603.3 | 4635 | 4645 | 10.00 | 0.22 | 655940 | 304.68 | 5674.75 | 1771.25 | 2026-08-05 15:58:23 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2085.3 | 2097.8 | 2074.2 | 2096.5 | 2085.3 | -11.20 | -0.53 | 1150148 | 239.84 | 3035 | 2016 | 2026-08-05 15:59:06 |
| Hyundai Motor India Ltd. | HYUNDAI | 2213 | 2226.6 | 2192.8 | 2220 | 2218.5 | -1.50 | -0.07 | 391896 | 86.94 | 2026-08-05 15:55:29 | ||
| ICICI Bank Ltd. | ICICIBANK | 1454.6 | 1454.6 | 1431.2 | 1454.6 | 1450.1 | -4.50 | -0.31 | 11723296 | 1700.00 | 1500 | 796 | 2026-08-05 15:59:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1729.3 | 1771 | 1662.6 | 1644.8 | 1684 | 39.20 | 2.38 | 3035804 | 511.23 | 2301.9 | 1049.05 | 2026-08-05 15:59:01 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515 | 516.8 | 505.35 | 513.55 | 516.55 | 3.00 | 0.58 | 1130125 | 58.38 | 796.8 | 380.7 | 2026-08-05 15:56:16 |
| Indian Oil Corporation Ltd. | IOC | 143.89 | 144.6 | 142.94 | 141.6 | 144 | 2.40 | 1.69 | 8582513 | 123.59 | 196.8 | 65.2 | 2026-08-05 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.6 | 512.7 | 507.25 | 510.25 | 510.25 | 0.00 | 0.00 | 703351 | 35.89 | 1138.9 | 486.95 | 2026-08-05 15:58:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.81 | 90.58 | 88.5 | 89.6 | 88.9 | -0.70 | -0.78 | 7065708 | 62.81 | 229 | 20.8 | 2026-08-05 15:59:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 1025 | 1038 | 1013.1 | 1026 | 1019 | -7.00 | -0.68 | 1367377 | 139.34 | 1694.5 | 606 | 2026-08-05 15:59:09 |
| Info Edge (India) Ltd. | NAUKRI | 1265.9 | 1277.9 | 1230.5 | 1260 | 1242 | -18.00 | -1.43 | 1282107 | 159.24 | 9128.9 | 908.3 | 2026-08-05 15:51:20 |
| Infosys Ltd. | INFY | 1174.7 | 1177.5 | 1162.3 | 1167.5 | 1174 | 6.50 | 0.56 | 9964155 | 1169.79 | 2006.45 | 982.4 | 2026-08-05 15:59:54 |
| Interglobe Aviation Ltd. | INDIGO | 5460 | 5508 | 5367 | 5358 | 5400 | 42.00 | 0.78 | 1052626 | 568.42 | 6232.5 | 1676 | 2026-08-05 15:59:02 |
| ITC Ltd. | ITC | 288.25 | 288.5 | 285 | 289 | 286.95 | -2.05 | -0.71 | 11771241 | 337.78 | 528.5 | 275 | 2026-08-05 15:59:49 |
| Jindal Steel Ltd. | JINDALSTEL | 1124 | 1126.8 | 1113.4 | 1124 | 1113.4 | -10.60 | -0.94 | 622339 | 69.29 | 1306.2 | 377 | 2026-08-05 15:57:44 |
| JIO Financial Services Ltd. | JIOFIN | 266.65 | 268.2 | 260.7 | 265 | 261.95 | -3.05 | -1.15 | 19828927 | 519.42 | 2026-08-05 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 570.5 | 572 | 559.95 | 568 | 566 | -2.00 | -0.35 | 1348918 | 76.35 | 804.9 | 204.65 | 2026-08-05 15:58:03 |
| JSW Steel Ltd. | JSWSTEEL | 1304.5 | 1331 | 1284.7 | 1300 | 1330 | 30.00 | 2.31 | 2186609 | 290.82 | 1331 | 614.2 | 2026-08-05 15:59:16 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397 | 400 | 393.85 | 398 | 400 | 2.00 | 0.50 | 11842327 | 473.69 | 2301.9 | 345.5 | 2026-08-05 15:59:10 |
| Larsen & Toubro Ltd. | LT | 4025 | 4074 | 4024.8 | 3990 | 4057 | 67.00 | 1.68 | 1910224 | 774.98 | 4440 | 1797.4 | 2026-08-05 15:59:35 |
| Life Insurance Corporation of India | LICI | 386 | 397.35 | 385.9 | 391.3 | 393 | 1.70 | 0.43 | 46620081 | 1832.17 | 1222 | 385.9 | 2026-08-05 15:59:58 |
| Lodha Developers Ltd. | LODHA | 1249.9 | 1264.2 | 1240.3 | 1229.8 | 1250 | 20.20 | 1.64 | 1531623 | 191.45 | 1649.95 | 355.5 | 2026-08-05 15:59:56 |
| LTM Ltd. | LTM | 4589 | 4602.2 | 4503.5 | 4559 | 4506 | -53.00 | -1.16 | 156961 | 70.73 | 6767.95 | 3528 | 2026-08-05 15:59:43 |
| Mahindra & Mahindra Ltd. | M&M | 3470 | 3485.8 | 3435 | 3433 | 3455.4 | 22.40 | 0.65 | 1970549 | 680.90 | 3839.9 | 1123.4 | 2026-08-05 15:59:40 |
| Marico Ltd. | MARICO | 878.6 | 879 | 846.85 | 875 | 852 | -23.00 | -2.63 | 3931248 | 334.94 | 889.1 | 462.7 | 2026-08-05 15:59:45 |
| Maruti Suzuki India Ltd. | MARUTI | 14240 | 14249 | 14089 | 14168 | 14190 | 22.00 | 0.16 | 312540 | 443.49 | 17370 | 8076.05 | 2026-08-05 15:58:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1087 | 1066.4 | 1077 | 1080 | 3.00 | 0.28 | 1171384 | 126.51 | 1314.3 | 354.1 | 2026-08-05 15:59:36 |
| Nestle India Ltd. | NESTLEIND | 1510 | 1524.6 | 1488.1 | 1520 | 1520 | 0.00 | 0.00 | 2747079 | 417.56 | 24745 | 1084.7 | 2026-08-05 15:59:35 |
| NTPC Ltd. | NTPC | 343.45 | 349.9 | 342.75 | 343.65 | 349.9 | 6.25 | 1.82 | 18554536 | 649.22 | 448.45 | 152.6 | 2026-08-05 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245 | 245 | 239.11 | 242 | 240.2 | -1.80 | -0.74 | 19409088 | 466.21 | 345 | 121.5 | 2026-08-05 15:59:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1638 | 1665 | 1613.9 | 1620 | 1665 | 45.00 | 2.78 | 1984248 | 330.38 | 3415 | 1259 | 2026-08-05 15:59:12 |
| Power Finance Corporation Ltd. | PFC | 422.1 | 424 | 414.4 | 420 | 418 | -2.00 | -0.48 | 5129023 | 214.39 | 580 | 100.85 | 2026-08-05 15:59:20 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 285.2 | 281.25 | 283.4 | 281.75 | -1.65 | -0.58 | 7544704 | 212.57 | 366.25 | 186.35 | 2026-08-05 15:58:09 |
| Punjab National Bank | PNB | 114.16 | 115.2 | 113.3 | 113.99 | 113.55 | -0.44 | -0.39 | 10371553 | 117.77 | 142.9 | 32.15 | 2026-08-05 15:59:58 |
| REC Ltd. | RECLTD | 369.45 | 372.3 | 363.6 | 368 | 366 | -2.00 | -0.54 | 3267609 | 119.59 | 654 | 91.05 | 2026-08-05 15:59:10 |
| Reliance Industries Ltd. | RELIANCE | 1293 | 1299 | 1270.1 | 1290.9 | 1280 | -10.90 | -0.84 | 24820782 | 3177.06 | 3217.6 | 1114.85 | 2026-08-05 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152 | 156.39 | 150.9 | 151 | 154.35 | 3.35 | 2.22 | 20566813 | 317.45 | 216.99 | 61.8 | 2026-08-05 15:59:33 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661.75 | 670.8 | 658.6 | 658 | 665.7 | 7.70 | 1.17 | 840398 | 55.95 | 1028.65 | 565.45 | 2026-08-05 15:59:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1910 | 1868.1 | 1899 | 1879.9 | -19.10 | -1.01 | 625147 | 117.52 | 2132 | 1054 | 2026-08-05 15:59:10 |
| Shree Cement Ltd. | SHREECEM | 27010 | 27550 | 26730 | 26900 | 26900 | 0.00 | 0.00 | 19392 | 52.16 | 32490 | 20150 | 2026-08-05 15:57:25 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1097.7 | 1122.4 | 1092.7 | 1087.3 | 1122.4 | 35.10 | 3.23 | 6684889 | 750.31 | 3652.25 | 493.35 | 2026-08-05 15:59:38 |
| Siemens Energy India Ltd. | ENRIN | 3340 | 3365 | 3250.1 | 3310.3 | 3289.8 | -20.50 | -0.62 | 378956 | 124.67 | 2026-08-05 15:58:48 | ||
| Siemens Ltd. | SIEMENS | 4035 | 4069.9 | 3955 | 4000.5 | 3980 | -20.50 | -0.51 | 355546 | 141.51 | 8129.9 | 2450 | 2026-08-05 15:59:38 |
| SRF Ltd. | SRF | 2646.3 | 2649 | 2618 | 2642.3 | 2639.7 | -2.60 | -0.10 | 241199 | 63.67 | 3325 | 2040 | 2026-08-05 15:59:12 |
| State Bank Of India | SBIN | 1043 | 1055 | 1040.3 | 1042.7 | 1055 | 12.30 | 1.18 | 8707119 | 918.60 | 1234.7 | 499.35 | 2026-08-05 15:59:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1967.8 | 1968.2 | 1934 | 1964 | 1940 | -24.00 | -1.22 | 2152829 | 417.65 | 2046.9 | 856.8 | 2026-08-05 15:59:14 |
| Tata Consultancy Services Ltd. | TCS | 2460 | 2460.9 | 2408 | 2460 | 2413 | -47.00 | -1.91 | 3014409 | 727.38 | 4592.25 | 1976.8 | 2026-08-05 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.3 | 1096.3 | 1082.9 | 1092 | 1096.3 | 4.30 | 0.39 | 1294174 | 141.88 | 1282.7 | 686.6 | 2026-08-05 15:59:11 |
| Tata Motors Ltd. | TMCV | 452 | 462.5 | 442 | 446.75 | 450.2 | 3.45 | 0.77 | 10891331 | 490.33 | 2026-08-05 15:59:38 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 353.2 | 346.4 | 348.55 | 349.8 | 1.25 | 0.36 | 7110154 | 248.71 | 1179 | 294.3 | 2026-08-05 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 381.9 | 383.25 | 378.65 | 380 | 383 | 3.00 | 0.79 | 1675427 | 64.17 | 494.85 | 182.35 | 2026-08-05 15:59:08 |
| Tata Steel Ltd. | TATASTEEL | 192.25 | 192.99 | 189.84 | 190.95 | 192.99 | 2.04 | 1.07 | 22780522 | 439.64 | 224.4 | 95 | 2026-08-05 15:59:00 |
| Tech Mahindra Ltd. | TECHM | 1663 | 1664.8 | 1639 | 1648.5 | 1650 | 1.50 | 0.09 | 2127405 | 351.02 | 1854 | 981.05 | 2026-08-05 15:57:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 752 | 752.9 | 733.95 | 750 | 741.05 | -8.95 | -1.19 | 2562899 | 189.92 | 894.9 | 263.35 | 2026-08-05 15:59:43 |
| Titan Company Ltd. | TITAN | 4910.2 | 4920.6 | 4882.3 | 4935 | 4912.4 | -22.60 | -0.46 | 546332 | 268.38 | 5000 | 2269.6 | 2026-08-05 15:56:28 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5068.5 | 5068.5 | 4946.5 | 5030 | 5000 | -30.00 | -0.60 | 509606 | 254.80 | 5250 | 1445.55 | 2026-08-05 15:57:31 |
| Trent Ltd. | TRENT | 3107.3 | 3140.3 | 3080.1 | 3107.7 | 3129 | 21.30 | 0.69 | 785852 | 245.89 | 8345 | 1155 | 2026-08-05 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 4398 | 4455.2 | 4365 | 4360 | 4455.2 | 95.20 | 2.18 | 1392666 | 620.46 | 4455.2 | 925 | 2026-08-05 15:57:03 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12049 | 12239 | 11970 | 12050 | 12190 | 140.00 | 1.16 | 215254 | 262.39 | 13110 | 6005 | 2026-08-05 15:59:30 |
| United Spirits Ltd. | UNITDSPR | 1528 | 1540 | 1520 | 1525 | 1520 | -5.00 | -0.33 | 443864 | 67.47 | 1700 | 730.55 | 2026-08-05 15:59:14 |
| Varun Beverages Ltd. | VBL | 442.35 | 445.2 | 436.85 | 439 | 437 | -2.00 | -0.46 | 2044640 | 89.35 | 1702.8 | 381 | 2026-08-05 15:59:46 |
| Vedanta Ltd. | VEDL | 270 | 277.2 | 267.6 | 269 | 277 | 8.00 | 2.97 | 17363666 | 480.97 | 795 | 208.1 | 2026-08-05 15:59:53 |
| Wipro Ltd. | WIPRO | 187 | 188.54 | 186.07 | 186.3 | 186.99 | 0.69 | 0.37 | 8829250 | 165.10 | 596 | 169 | 2026-08-05 15:59:38 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1130 | 1130 | 1103.8 | 1130 | 1121.1 | -8.90 | -0.79 | 1051304 | 117.86 | 1324.3 | 350.25 | 2026-08-05 15:59:48 |