Select Exchange & Index:
NIFTY100
26372.40
updated on: 18-Feb-2026 [12:14]
Advances - 60 |
Declines - 48 |
Unchanged - 1
Overview
| Open | 26404.40 | Prev. Close | 26375.10 |
|---|---|---|---|
| Day High | 26411.15 | 52 Week High | 26975.15 |
| Day Low | 26302.20 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 522 | 522.1 | 0.10 | 0.02 |
| Apollo Hospitals Enterprise Ltd. | 7601.5 | 7643 | 41.50 | 0.55 |
| Avenue Supermarts Ltd. | 3902.9 | 3904.3 | 1.40 | 0.04 |
| Axis Bank Ltd. | 1357.2 | 1369 | 11.80 | 0.87 |
| Bajaj Auto Ltd. | 9826.5 | 9868 | 41.50 | 0.42 |
| Bajaj Finance Ltd. | 1014.15 | 1021.8 | 7.65 | 0.75 |
| Bajaj Finserv Ltd. | 2044.4 | 2062.1 | 17.70 | 0.87 |
| Bajaj Holdings & Investment Ltd. | 11217 | 11293 | 76.00 | 0.68 |
| Bajaj Housing Finance Ltd. | 88.74 | 88.9 | 0.16 | 0.18 |
| Bank Of Baroda | 303.25 | 305.45 | 2.20 | 0.73 |
| Bharat Electronics Ltd. | 446.85 | 447.25 | 0.40 | 0.09 |
| Bharat Heavy Electricals Ltd. | 262.8 | 264.6 | 1.80 | 0.68 |
| Bharat Petroleum Corporation Ltd. | 374.95 | 378.85 | 3.90 | 1.04 |
| Bharti Airtel Ltd. | 2020.3 | 2022.9 | 2.60 | 0.13 |
| Britannia Industries Ltd. | 6145.5 | 6165.5 | 20.00 | 0.33 |
| Canara Bank | 149.11 | 151.1 | 1.99 | 1.33 |
| CG Power and Industrial Solutions Ltd. | 690.5 | 709 | 18.50 | 2.68 |
| Colgate-Palmolive (India) Ltd. | 2151 | 2180.1 | 29.10 | 1.35 |
| Divi's Laboratories Ltd. | 6187.5 | 6262 | 74.50 | 1.20 |
| GAIL (India) Ltd. | 165.75 | 167.13 | 1.38 | 0.83 |
| Grasim Industries Ltd. | 2900.4 | 2932.7 | 32.30 | 1.11 |
| Havells India Ltd. | 1434.4 | 1435.4 | 1.00 | 0.07 |
| HDFC Life Insurance Company Ltd. | 705.8 | 712.4 | 6.60 | 0.94 |
| Hindalco Industries Ltd. | 890.1 | 894.95 | 4.85 | 0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1928.2 | 1941.2 | 13.00 | 0.67 |
| ICICI Prudential Life Insurance Company Ltd. | 638.7 | 640 | 1.30 | 0.20 |
| Indian Oil Corporation Ltd. | 175.81 | 177.35 | 1.54 | 0.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.55 | 624.25 | 6.70 | 1.08 |
| Interglobe Aviation Ltd. | 4977 | 4996.6 | 19.60 | 0.39 |
| ITC Ltd. | 325.45 | 330.45 | 5.00 | 1.54 |
| Jindal Steel Ltd. | 1211 | 1226 | 15.00 | 1.24 |
| JIO Financial Services Ltd. | 262.3 | 263.5 | 1.20 | 0.46 |
| JSW Steel Ltd. | 1244.6 | 1256.1 | 11.50 | 0.92 |
| Larsen & Toubro Ltd. | 4279.8 | 4298 | 18.20 | 0.43 |
| Life Insurance Corporation of India | 874.1 | 876.6 | 2.50 | 0.29 |
| Lodha Developers Ltd. | 1096.95 | 1097.8 | 0.85 | 0.08 |
| Mahindra & Mahindra Ltd. | 3489.2 | 3494.5 | 5.30 | 0.15 |
| Marico Ltd. | 774.6 | 791.85 | 17.25 | 2.23 |
| Max Healthcare Institute Ltd. | 1076.15 | 1080.95 | 4.80 | 0.45 |
| Pidilite Industries Ltd. | 1495.5 | 1500.1 | 4.60 | 0.31 |
| Power Finance Corporation Ltd. | 416.95 | 420.1 | 3.15 | 0.76 |
| Punjab National Bank | 124.82 | 127.5 | 2.68 | 2.15 |
| REC Ltd. | 358.6 | 365.15 | 6.55 | 1.83 |
| Reliance Industries Ltd. | 1423 | 1427.8 | 4.80 | 0.34 |
| Samvardhana Motherson International Ltd. | 132.66 | 134.2 | 1.54 | 1.16 |
| SBI Cards And Payment Services Ltd. | 776.6 | 788.05 | 11.45 | 1.47 |
| SBI Life Insurance Company Ltd. | 2039.5 | 2052.6 | 13.10 | 0.64 |
| Shree Cement Ltd. | 26370 | 26535 | 165.00 | 0.63 |
| Siemens Energy India Ltd. | 2797.2 | 2798.6 | 1.40 | 0.05 |
| Siemens Ltd. | 3186.4 | 3189.1 | 2.70 | 0.08 |
| State Bank Of India | 1213.4 | 1218.9 | 5.50 | 0.45 |
| Sun Pharmaceutical Industries Ltd. | 1717.1 | 1730 | 12.90 | 0.75 |
| Tata Consumer Products Ltd. | 1148.5 | 1157.8 | 9.30 | 0.81 |
| Tata Power Company Ltd. | 378.4 | 381.3 | 2.90 | 0.77 |
| Tata Steel Ltd. | 203.08 | 209.28 | 6.20 | 3.05 |
| The Indian Hotels Company Ltd. | 687.75 | 687.8 | 0.05 | 0.01 |
| Titan Company Ltd. | 4236.4 | 4248 | 11.60 | 0.27 |
| Ultratech Cement Ltd. | 12984 | 13019 | 35.00 | 0.27 |
| United Spirits Ltd. | 1424 | 1426.4 | 2.40 | 0.17 |
| Vedanta Ltd. | 668.2 | 676.25 | 8.05 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5836 | 5816.5 | -19.50 | -0.33 |
| Adani Energy Solutions Ltd. | 1030.2 | 1026.4 | -3.80 | -0.37 |
| Adani Enterprises Ltd. | 2242.9 | 2207.7 | -35.20 | -1.57 |
| Adani Green Energy Ltd. | 1016.8 | 998.2 | -18.60 | -1.83 |
| Adani Ports and Special Economic Zone Ltd. | 1566.3 | 1552.5 | -13.80 | -0.88 |
| Adani Power Ltd. | 144.35 | 142.77 | -1.58 | -1.09 |
| Adani Total Gas Ltd. | 533.85 | 530.55 | -3.30 | -0.62 |
| Asian Paints Ltd. | 2437.4 | 2419.1 | -18.30 | -0.75 |
| Berger Paints India Ltd. | 463.4 | 459.4 | -4.00 | -0.86 |
| Bosch Ltd. | 35370 | 35220 | -150.00 | -0.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1732.1 | 1718.6 | -13.50 | -0.78 |
| Cipla Ltd. | 1343.9 | 1340.6 | -3.30 | -0.25 |
| Coal India Ltd. | 421.55 | 414.1 | -7.45 | -1.77 |
| Dabur India Ltd. | 516.8 | 505 | -11.80 | -2.28 |
| DLF Ltd. | 639.05 | 637.1 | -1.95 | -0.31 |
| Dr. Reddy's Laboratories Ltd. | 1284.8 | 1280.2 | -4.60 | -0.36 |
| Eicher Motors Ltd. | 8035 | 7971 | -64.00 | -0.80 |
| Eternal Ltd. | 281.5 | 274.3 | -7.20 | -2.56 |
| Godrej Consumer Products Ltd. | 1214.8 | 1208.6 | -6.20 | -0.51 |
| HCL Technologies Ltd. | 1482.6 | 1460.9 | -21.70 | -1.46 |
| HDFC Bank Ltd. | 925.7 | 923.2 | -2.50 | -0.27 |
| Hero MotoCorp Ltd. | 5577 | 5563 | -14.00 | -0.25 |
| Hindustan Aeronautics Ltd. | 4247.6 | 4222.7 | -24.90 | -0.59 |
| Hindustan Unilever Ltd. | 2312.3 | 2312.2 | -0.10 | 0.00 |
| Hyundai Motor India Ltd. | 2191.2 | 2182.1 | -9.10 | -0.42 |
| ICICI Bank Ltd. | 1407.5 | 1400 | -7.50 | -0.53 |
| Indian Railway Finance Corporation Ltd. | 112.99 | 112.68 | -0.31 | -0.27 |
| IndusInd Bank Ltd. | 943.8 | 941.85 | -1.95 | -0.21 |
| Info Edge (India) Ltd. | 1129.7 | 1104.4 | -25.30 | -2.24 |
| Infosys Ltd. | 1391.2 | 1369.2 | -22.00 | -1.58 |
| JSW Energy Ltd. | 487.35 | 485.8 | -1.55 | -0.32 |
| Kotak Mahindra Bank Ltd. | 424.45 | 422.1 | -2.35 | -0.55 |
| LTIMindtree Ltd. | 5164.5 | 5038 | -126.50 | -2.45 |
| Maruti Suzuki India Ltd. | 15179 | 15140 | -39.00 | -0.26 |
| Nestle India Ltd. | 1285.3 | 1281.5 | -3.80 | -0.30 |
| NTPC Ltd. | 368.4 | 368.3 | -0.10 | -0.03 |
| Oil & Natural Gas Corporation Ltd. | 271.85 | 263.3 | -8.55 | -3.15 |
| Power Grid Corporation Of India Ltd. | 300.75 | 300.25 | -0.50 | -0.17 |
| SRF Ltd. | 2742.9 | 2735.5 | -7.40 | -0.27 |
| Tata Consultancy Services Ltd. | 2717.4 | 2682.5 | -34.90 | -1.28 |
| Tata Motors Passenger Vehicles Ltd. | 382.85 | 379.55 | -3.30 | -0.86 |
| Tech Mahindra Ltd. | 1523.8 | 1489.2 | -34.60 | -2.27 |
| Torrent Pharmaceuticals Ltd. | 4258.4 | 4211.8 | -46.60 | -1.09 |
| Trent Ltd. | 4171.9 | 4168.3 | -3.60 | -0.09 |
| TVS Motor Company Ltd. | 3877.8 | 3873 | -4.80 | -0.12 |
| Varun Beverages Ltd. | 458.05 | 456.9 | -1.15 | -0.25 |
| Wipro Ltd. | 215.69 | 210.91 | -4.78 | -2.22 |
| Zydus Lifesciences Ltd. | 906.65 | 906.15 | -0.50 | -0.06 |
Market Stats
Advances
60
Declines
48
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5836 | 5859.5 | 5771.5 | 5836 | 5816.5 | -19.50 | -0.33 | 55239 | 32.13 | 9149.95 | 2640 | 2026-02-18 12:14:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1033.55 | 1033.55 | 1018.3 | 1030.2 | 1026.4 | -3.80 | -0.37 | 273237 | 28.05 | 4236.75 | 588 | 2026-02-18 12:14:59 |
| Adani Enterprises Ltd. | ADANIENT | 2254 | 2254 | 2188.1 | 2242.9 | 2207.7 | -35.20 | -1.57 | 644122 | 142.20 | 4190 | 1017.45 | 2026-02-18 12:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1019 | 1019.95 | 987.4 | 1016.8 | 998.2 | -18.60 | -1.83 | 1248174 | 124.59 | 2572 | 439.1 | 2026-02-18 12:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1565 | 1565 | 1540 | 1566.3 | 1552.5 | -13.80 | -0.88 | 627237 | 97.38 | 1621.4 | 395.1 | 2026-02-18 12:14:58 |
| Adani Power Ltd. | ADANIPOWER | 144.5 | 145.25 | 142.2 | 144.35 | 142.77 | -1.58 | -1.09 | 4533510 | 64.72 | 895.85 | 128.1 | 2026-02-18 12:14:59 |
| Adani Total Gas Ltd. | ATGL | 533 | 538.2 | 528.85 | 533.85 | 530.55 | -3.30 | -0.62 | 163565 | 8.68 | 4000 | 507.05 | 2026-02-18 12:14:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 522 | 525.85 | 520.35 | 522 | 522.1 | 0.10 | 0.02 | 756759 | 39.51 | 706.95 | 315.3 | 2026-02-18 12:14:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7590 | 7660 | 7590 | 7601.5 | 7643 | 41.50 | 0.55 | 222669 | 170.19 | 8099.5 | 3987.85 | 2026-02-18 12:14:59 |
| Asian Paints Ltd. | ASIANPAINT | 2440 | 2448.2 | 2416.5 | 2437.4 | 2419.1 | -18.30 | -0.75 | 147017 | 35.56 | 3582.9 | 2124.75 | 2026-02-18 12:14:59 |
| Avenue Supermarts Ltd. | DMART | 3903 | 3924.7 | 3883.5 | 3902.9 | 3904.3 | 1.40 | 0.04 | 82083 | 32.05 | 5484.85 | 3292 | 2026-02-18 12:09:59 |
| Axis Bank Ltd. | AXISBANK | 1363 | 1370.9 | 1353.8 | 1357.2 | 1369 | 11.80 | 0.87 | 2479967 | 339.51 | 1418.3 | 707.7 | 2026-02-18 12:14:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9826.5 | 9945 | 9804.5 | 9826.5 | 9868 | 41.50 | 0.42 | 152300 | 150.29 | 12774 | 3461.25 | 2026-02-18 12:14:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1014.55 | 1024 | 1007.05 | 1014.15 | 1021.8 | 7.65 | 0.75 | 1327935 | 135.69 | 9788 | 849 | 2026-02-18 12:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2040 | 2065.9 | 2040 | 2044.4 | 2062.1 | 17.70 | 0.87 | 258238 | 53.25 | 2195 | 1215 | 2026-02-18 12:14:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11236 | 11330 | 11226 | 11217 | 11293 | 76.00 | 0.68 | 22749 | 25.69 | 14763 | 5276.95 | 2026-02-18 12:14:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.94 | 89.35 | 88.7 | 88.74 | 88.9 | 0.16 | 0.18 | 1319453 | 11.73 | 2026-02-18 12:09:57 | ||
| Bank Of Baroda | BANKBARODA | 303.25 | 307 | 303.25 | 303.25 | 305.45 | 2.20 | 0.73 | 4717429 | 144.09 | 313.35 | 117 | 2026-02-18 12:14:59 |
| Berger Paints India Ltd. | BERGEPAINT | 463.1 | 465 | 458.1 | 463.4 | 459.4 | -4.00 | -0.86 | 84733 | 3.89 | 759 | 437.75 | 2026-02-18 12:14:31 |
| Bharat Electronics Ltd. | BEL | 450 | 453.5 | 446.8 | 446.85 | 447.25 | 0.40 | 0.09 | 9516546 | 425.63 | 461.65 | 87 | 2026-02-18 12:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.9 | 265.9 | 263.05 | 262.8 | 264.6 | 1.80 | 0.68 | 6809313 | 180.17 | 335.35 | 51.35 | 2026-02-18 12:14:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 377 | 379.15 | 375.75 | 374.95 | 378.85 | 3.90 | 1.04 | 1211260 | 45.89 | 687.95 | 234.01 | 2026-02-18 12:14:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2020.1 | 2028.6 | 2015 | 2020.3 | 2022.9 | 2.60 | 0.13 | 647487 | 130.98 | 2174.5 | 686.2 | 2026-02-18 12:14:59 |
| Bosch Ltd. | BOSCHLTD | 35430 | 35700 | 35205 | 35370 | 35220 | -150.00 | -0.42 | 4491 | 15.82 | 41945 | 15300 | 2026-02-18 12:14:59 |
| Britannia Industries Ltd. | BRITANNIA | 6161 | 6179 | 6116 | 6145.5 | 6165.5 | 20.00 | 0.33 | 79256 | 48.87 | 6469.9 | 3564.1 | 2026-02-18 12:14:59 |
| Canara Bank | CANBK | 149.5 | 152.29 | 149.38 | 149.11 | 151.1 | 1.99 | 1.33 | 14123355 | 213.40 | 632.9 | 78.6 | 2026-02-18 12:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 692.35 | 711 | 687.4 | 690.5 | 709 | 18.50 | 2.68 | 1570186 | 111.33 | 874.7 | 212.1 | 2026-02-18 12:14:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1730 | 1732.1 | 1715.1 | 1732.1 | 1718.6 | -13.50 | -0.78 | 552068 | 94.88 | 1831.5 | 658 | 2026-02-18 12:14:59 |
| Cipla Ltd. | CIPLA | 1350.8 | 1352.9 | 1338.1 | 1343.9 | 1340.6 | -3.30 | -0.25 | 498051 | 66.77 | 1702.05 | 852 | 2026-02-18 12:14:59 |
| Coal India Ltd. | COALINDIA | 418.45 | 418.5 | 413.1 | 421.55 | 414.1 | -7.45 | -1.77 | 2615743 | 108.32 | 543.55 | 207.6 | 2026-02-18 12:09:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2159.7 | 2187.6 | 2148.7 | 2151 | 2180.1 | 29.10 | 1.35 | 146596 | 31.96 | 3890 | 1434.6 | 2026-02-18 12:14:59 |
| Dabur India Ltd. | DABUR | 525 | 525.3 | 504.75 | 516.8 | 505 | -11.80 | -2.28 | 2549882 | 128.77 | 672 | 433.3 | 2026-02-18 12:14:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6165 | 6271 | 6165 | 6187.5 | 6262 | 74.50 | 1.20 | 245417 | 153.68 | 7071.5 | 2730 | 2026-02-18 12:14:56 |
| DLF Ltd. | DLF | 639.05 | 642.9 | 632.35 | 639.05 | 637.1 | -1.95 | -0.31 | 434849 | 27.70 | 967.6 | 336.5 | 2026-02-18 12:14:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1289 | 1291.5 | 1278.5 | 1284.8 | 1280.2 | -4.60 | -0.36 | 331204 | 42.40 | 7107.45 | 1020 | 2026-02-18 12:14:56 |
| Eicher Motors Ltd. | EICHERMOT | 8024 | 8043.5 | 7945 | 8035 | 7971 | -64.00 | -0.80 | 96496 | 76.92 | 8119 | 2836 | 2026-02-18 12:14:56 |
| Eternal Ltd. | ETERNAL | 283.1 | 284.65 | 273 | 281.5 | 274.3 | -7.20 | -2.56 | 18743833 | 514.14 | 368.45 | 44.35 | 2026-02-18 12:14:56 |
| GAIL (India) Ltd. | GAIL | 166.5 | 169.29 | 165.59 | 165.75 | 167.13 | 1.38 | 0.83 | 7028208 | 117.46 | 246.3 | 83 | 2026-02-18 12:14:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1218.1 | 1219.4 | 1200.1 | 1214.8 | 1208.6 | -6.20 | -0.51 | 234946 | 28.40 | 1541.85 | 793.85 | 2026-02-18 12:14:57 |
| Grasim Industries Ltd. | GRASIM | 2900 | 2938.9 | 2900 | 2900.4 | 2932.7 | 32.30 | 1.11 | 164514 | 48.25 | 2979 | 1527.05 | 2026-02-18 12:14:57 |
| Havells India Ltd. | HAVELLS | 1437.5 | 1442.3 | 1425 | 1434.4 | 1435.4 | 1.00 | 0.07 | 186135 | 26.72 | 2106 | 1024.5 | 2026-02-18 12:14:59 |
| HCL Technologies Ltd. | HCLTECH | 1483.2 | 1483.2 | 1443.4 | 1482.6 | 1460.9 | -21.70 | -1.46 | 1175088 | 171.67 | 2012.2 | 882 | 2026-02-18 12:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 923.2 | 925.5 | 920 | 925.7 | 923.2 | -2.50 | -0.27 | 5662867 | 522.80 | 2037.7 | 901 | 2026-02-18 12:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 705.85 | 713 | 704.85 | 705.8 | 712.4 | 6.60 | 0.94 | 833101 | 59.35 | 820.75 | 457.8 | 2026-02-18 12:14:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5595 | 5628 | 5546.5 | 5577 | 5563 | -14.00 | -0.25 | 105413 | 58.64 | 6388.5 | 2246 | 2026-02-18 12:14:56 |
| Hindalco Industries Ltd. | HINDALCO | 893 | 907 | 891.5 | 890.1 | 894.95 | 4.85 | 0.54 | 2031050 | 181.77 | 1029.8 | 358.8 | 2026-02-18 12:14:59 |
| Hindustan Aeronautics Ltd. | HAL | 4235 | 4235 | 4182.1 | 4247.6 | 4222.7 | -24.90 | -0.59 | 418397 | 176.68 | 5674.75 | 1771.25 | 2026-02-18 12:14:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2312.6 | 2319 | 2306 | 2312.3 | 2312.2 | -0.10 | 0.00 | 342843 | 79.27 | 3035 | 2136 | 2026-02-18 12:14:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2181 | 2204.7 | 2167.3 | 2191.2 | 2182.1 | -9.10 | -0.42 | 86860 | 18.95 | 2026-02-18 12:09:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1410.1 | 1412.3 | 1398.9 | 1407.5 | 1400 | -7.50 | -0.53 | 1278148 | 178.94 | 1500 | 796 | 2026-02-18 12:14:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1947 | 1983.1 | 1933.7 | 1928.2 | 1941.2 | 13.00 | 0.67 | 596735 | 115.84 | 2301.9 | 1049.05 | 2026-02-18 12:09:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 638.7 | 643.2 | 636 | 638.7 | 640 | 1.30 | 0.20 | 223798 | 14.32 | 796.8 | 380.7 | 2026-02-18 12:09:58 |
| Indian Oil Corporation Ltd. | IOC | 175.86 | 178 | 175.86 | 175.81 | 177.35 | 1.54 | 0.88 | 3768116 | 66.83 | 196.8 | 65.2 | 2026-02-18 12:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 617.55 | 624.9 | 616 | 617.55 | 624.25 | 6.70 | 1.08 | 779084 | 48.63 | 1138.9 | 557.1 | 2026-02-18 12:14:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 112.98 | 113.75 | 112.03 | 112.99 | 112.68 | -0.31 | -0.27 | 4834621 | 54.48 | 229 | 20.8 | 2026-02-18 12:14:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 944 | 947.4 | 932.8 | 943.8 | 941.85 | -1.95 | -0.21 | 1695285 | 159.67 | 1694.5 | 606 | 2026-02-18 12:14:56 |
| Info Edge (India) Ltd. | NAUKRI | 1135 | 1135 | 1100.3 | 1129.7 | 1104.4 | -25.30 | -2.24 | 806679 | 89.09 | 9128.9 | 1100.3 | 2026-02-18 12:14:57 |
| Infosys Ltd. | INFY | 1390.9 | 1401 | 1345.3 | 1391.2 | 1369.2 | -22.00 | -1.58 | 13845703 | 1895.75 | 2006.45 | 1185.3 | 2026-02-18 12:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 4974.1 | 4999.4 | 4960.6 | 4977 | 4996.6 | 19.60 | 0.39 | 79033 | 39.49 | 6232.5 | 1676 | 2026-02-18 12:14:56 |
| ITC Ltd. | ITC | 326 | 331.25 | 324.8 | 325.45 | 330.45 | 5.00 | 1.54 | 20190398 | 667.19 | 528.5 | 302 | 2026-02-18 12:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1214 | 1229.3 | 1211.5 | 1211 | 1226 | 15.00 | 1.24 | 526033 | 64.49 | 1229.3 | 377 | 2026-02-18 12:14:56 |
| JIO Financial Services Ltd. | JIOFIN | 263 | 264.5 | 261.75 | 262.3 | 263.5 | 1.20 | 0.46 | 5044550 | 132.92 | 2026-02-18 12:09:58 | ||
| JSW Energy Ltd. | JSWENERGY | 487 | 490.85 | 484 | 487.35 | 485.8 | -1.55 | -0.32 | 666114 | 32.36 | 804.9 | 204.65 | 2026-02-18 12:09:58 |
| JSW Steel Ltd. | JSWSTEEL | 1244.6 | 1264 | 1244.2 | 1244.6 | 1256.1 | 11.50 | 0.92 | 561518 | 70.53 | 1264 | 614.2 | 2026-02-18 12:14:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425.7 | 425.95 | 422.1 | 424.45 | 422.1 | -2.35 | -0.55 | 3555242 | 150.07 | 2301.9 | 400.5 | 2026-02-18 12:14:57 |
| Larsen & Toubro Ltd. | LT | 4290.5 | 4310.5 | 4261.1 | 4279.8 | 4298 | 18.20 | 0.43 | 881943 | 379.06 | 4310.5 | 1797.4 | 2026-02-18 12:14:59 |
| Life Insurance Corporation of India | LICI | 875.6 | 877.6 | 870.75 | 874.1 | 876.6 | 2.50 | 0.29 | 245138 | 21.49 | 1222 | 530.05 | 2026-02-18 12:14:59 |
| Lodha Developers Ltd. | LODHA | 1100 | 1101.15 | 1088.85 | 1096.95 | 1097.8 | 0.85 | 0.08 | 393087 | 43.15 | 1649.95 | 355.5 | 2026-02-18 12:14:59 |
| LTIMindtree Ltd. | LTIM | 5181.5 | 5195 | 4995 | 5164.5 | 5038 | -126.50 | -2.45 | 177848 | 89.60 | 6767.95 | 3802 | 2026-02-18 12:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 3491.1 | 3512.8 | 3483.2 | 3489.2 | 3494.5 | 5.30 | 0.15 | 781012 | 272.92 | 3839.9 | 1123.4 | 2026-02-18 12:14:59 |
| Marico Ltd. | MARICO | 774.6 | 793 | 773.6 | 774.6 | 791.85 | 17.25 | 2.23 | 1474322 | 116.74 | 793 | 462.7 | 2026-02-18 12:14:57 |
| Maruti Suzuki India Ltd. | MARUTI | 15208 | 15239 | 15074 | 15179 | 15140 | -39.00 | -0.26 | 146281 | 221.47 | 17370 | 8076.05 | 2026-02-18 12:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1076.15 | 1082.6 | 1071.65 | 1076.15 | 1080.95 | 4.80 | 0.45 | 252480 | 27.29 | 1314.3 | 354.1 | 2026-02-18 12:09:59 |
| Nestle India Ltd. | NESTLEIND | 1286.6 | 1288.9 | 1278 | 1285.3 | 1281.5 | -3.80 | -0.30 | 141759 | 18.17 | 24745 | 1084.7 | 2026-02-18 12:09:55 |
| NTPC Ltd. | NTPC | 368.45 | 370.7 | 367.6 | 368.4 | 368.3 | -0.10 | -0.03 | 1648781 | 60.72 | 448.45 | 152.6 | 2026-02-18 12:14:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265 | 266.1 | 262.55 | 271.85 | 263.3 | -8.55 | -3.15 | 6147135 | 161.85 | 345 | 121.5 | 2026-02-18 12:14:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1500 | 1506 | 1491.5 | 1495.5 | 1500.1 | 4.60 | 0.31 | 289063 | 43.36 | 3415 | 1398.8 | 2026-02-18 12:14:59 |
| Power Finance Corporation Ltd. | PFC | 419 | 424 | 417.65 | 416.95 | 420.1 | 3.15 | 0.76 | 3350537 | 140.76 | 580 | 100.85 | 2026-02-18 12:14:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.45 | 301.25 | 298.45 | 300.75 | 300.25 | -0.50 | -0.17 | 4316502 | 129.60 | 366.25 | 186.35 | 2026-02-18 12:14:57 |
| Punjab National Bank | PNB | 125.1 | 128.49 | 124.83 | 124.82 | 127.5 | 2.68 | 2.15 | 22144165 | 282.34 | 142.9 | 32.15 | 2026-02-18 12:14:57 |
| REC Ltd. | RECLTD | 359.9 | 366.6 | 358.4 | 358.6 | 365.15 | 6.55 | 1.83 | 4293831 | 156.79 | 654 | 91.05 | 2026-02-18 12:14:59 |
| Reliance Industries Ltd. | RELIANCE | 1427 | 1429.3 | 1419.2 | 1423 | 1427.8 | 4.80 | 0.34 | 1823164 | 260.31 | 3217.6 | 1114.85 | 2026-02-18 12:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 132.65 | 134.27 | 131.89 | 132.66 | 134.2 | 1.54 | 1.16 | 4405082 | 59.12 | 216.99 | 61.8 | 2026-02-18 12:14:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 776.6 | 795.6 | 775.6 | 776.6 | 788.05 | 11.45 | 1.47 | 574290 | 45.26 | 1028.65 | 647.95 | 2026-02-18 12:09:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2034.4 | 2054.9 | 2034.4 | 2039.5 | 2052.6 | 13.10 | 0.64 | 147299 | 30.23 | 2109.6 | 1054 | 2026-02-18 12:09:57 |
| Shree Cement Ltd. | SHREECEM | 26495 | 26780 | 26335 | 26370 | 26535 | 165.00 | 0.63 | 11112 | 29.49 | 32490 | 20150 | 2026-02-18 12:14:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1076.2 | 1087.1 | 1072.1 | 1075 | 1075 | 0.00 | 0.00 | 1236956 | 132.97 | 3652.25 | 493.35 | 2026-02-18 12:14:59 |
| Siemens Energy India Ltd. | ENRIN | 2797.2 | 2838 | 2781 | 2797.2 | 2798.6 | 1.40 | 0.05 | 113754 | 31.84 | 2026-02-18 12:09:58 | ||
| Siemens Ltd. | SIEMENS | 3198.9 | 3206.9 | 3170.5 | 3186.4 | 3189.1 | 2.70 | 0.08 | 59006 | 18.82 | 8129.9 | 2450 | 2026-02-18 12:14:59 |
| SRF Ltd. | SRF | 2710 | 2743 | 2695.8 | 2742.9 | 2735.5 | -7.40 | -0.27 | 241804 | 66.15 | 3325 | 2040 | 2026-02-18 12:14:59 |
| State Bank Of India | SBIN | 1218.8 | 1224.1 | 1215 | 1213.4 | 1218.9 | 5.50 | 0.45 | 5751476 | 701.05 | 1225.5 | 499.35 | 2026-02-18 12:14:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1720.4 | 1730.6 | 1717.1 | 1717.1 | 1730 | 12.90 | 0.75 | 617818 | 106.88 | 1960.35 | 856.8 | 2026-02-18 12:14:59 |
| Tata Consultancy Services Ltd. | TCS | 2730 | 2730 | 2657.3 | 2717.4 | 2682.5 | -34.90 | -1.28 | 1813634 | 486.51 | 4592.25 | 2585 | 2026-02-18 12:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1148 | 1159.6 | 1145.8 | 1148.5 | 1157.8 | 9.30 | 0.81 | 154214 | 17.85 | 1262.6 | 686.6 | 2026-02-18 12:14:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 382.85 | 385.5 | 379 | 382.85 | 379.55 | -3.30 | -0.86 | 2753256 | 104.50 | 1179 | 335.6 | 2026-02-18 12:14:59 |
| Tata Power Company Ltd. | TATAPOWER | 378.4 | 382.15 | 377.95 | 378.4 | 381.3 | 2.90 | 0.77 | 1234853 | 47.08 | 494.85 | 182.35 | 2026-02-18 12:14:59 |
| Tata Steel Ltd. | TATASTEEL | 203.55 | 209.7 | 203.55 | 203.08 | 209.28 | 6.20 | 3.05 | 28724539 | 601.15 | 211.1 | 95 | 2026-02-18 12:14:59 |
| Tech Mahindra Ltd. | TECHM | 1524.6 | 1528.6 | 1481.7 | 1523.8 | 1489.2 | -34.60 | -2.27 | 917184 | 136.59 | 1854 | 981.05 | 2026-02-18 12:14:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 683 | 690.6 | 682.3 | 687.75 | 687.8 | 0.05 | 0.01 | 1346607 | 92.62 | 894.9 | 263.35 | 2026-02-18 12:14:56 |
| Titan Company Ltd. | TITAN | 4251 | 4257.9 | 4214.3 | 4236.4 | 4248 | 11.60 | 0.27 | 213109 | 90.53 | 4378.4 | 2269.6 | 2026-02-18 12:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4258.4 | 4269.9 | 4186.6 | 4258.4 | 4211.8 | -46.60 | -1.09 | 159353 | 67.12 | 4324.9 | 1445.55 | 2026-02-18 12:14:59 |
| Trent Ltd. | TRENT | 4171.9 | 4201 | 4137 | 4171.9 | 4168.3 | -3.60 | -0.09 | 152441 | 63.54 | 8345 | 1155 | 2026-02-18 12:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3885 | 3898.3 | 3854.1 | 3877.8 | 3873 | -4.80 | -0.12 | 105179 | 40.74 | 3909 | 925 | 2026-02-18 12:14:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12986 | 13095 | 12986 | 12984 | 13019 | 35.00 | 0.27 | 59923 | 78.01 | 13110 | 6005 | 2026-02-18 12:14:59 |
| United Spirits Ltd. | UNITDSPR | 1430 | 1431.3 | 1418.9 | 1424 | 1426.4 | 2.40 | 0.17 | 91049 | 12.99 | 1700 | 730.55 | 2026-02-18 12:14:56 |
| Varun Beverages Ltd. | VBL | 458.05 | 460.8 | 455.2 | 458.05 | 456.9 | -1.15 | -0.25 | 926714 | 42.34 | 1702.8 | 419.55 | 2026-02-18 12:09:58 |
| Vedanta Ltd. | VEDL | 670 | 676.85 | 668.3 | 668.2 | 676.25 | 8.05 | 1.20 | 3699807 | 250.20 | 769.8 | 208.1 | 2026-02-18 12:14:59 |
| Wipro Ltd. | WIPRO | 216.2 | 216.4 | 210.5 | 215.69 | 210.91 | -4.78 | -2.22 | 12298239 | 259.38 | 596 | 209.01 | 2026-02-18 12:14:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 910 | 910.85 | 900.2 | 906.65 | 906.15 | -0.50 | -0.06 | 137233 | 12.44 | 1324.3 | 350.25 | 2026-02-18 12:14:59 |