Select Exchange & Index:
NIFTY100
26127.50
updated on: 02-Jul-2025 [10:04]
Advances - 39 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 26198.90 | Prev. Close | 26156.10 |
|---|---|---|---|
| Day High | 26223.20 | 52 Week High | 27335.65 |
| Day Low | 26119.35 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 872.4 | 873.7 | 1.30 | 0.15 |
| Adani Enterprises Ltd. | 2621.8 | 2622.4 | 0.60 | 0.02 |
| Adani Green Energy Ltd. | 1015.7 | 1018.9 | 3.20 | 0.32 |
| Adani Power Ltd. | 591.4 | 594.3 | 2.90 | 0.49 |
| Ambuja Cements Ltd. | 580.25 | 584.65 | 4.40 | 0.76 |
| Apollo Hospitals Enterprise Ltd. | 7496 | 7501 | 5.00 | 0.07 |
| Axis Bank Ltd. | 1173.3 | 1174.2 | 0.90 | 0.08 |
| Bharat Petroleum Corporation Ltd. | 332.05 | 332.9 | 0.85 | 0.26 |
| Bharti Airtel Ltd. | 2019.4 | 2031.2 | 11.80 | 0.58 |
| Bosch Ltd. | 32315 | 32320 | 5.00 | 0.02 |
| Britannia Industries Ltd. | 5743.5 | 5778 | 34.50 | 0.60 |
| Eicher Motors Ltd. | 5715.5 | 5721.5 | 6.00 | 0.10 |
| Godrej Consumer Products Ltd. | 1168.6 | 1174.1 | 5.50 | 0.47 |
| HCL Technologies Ltd. | 1718.3 | 1729.2 | 10.90 | 0.63 |
| Hero MotoCorp Ltd. | 4226 | 4253.2 | 27.20 | 0.64 |
| Hindalco Industries Ltd. | 694.3 | 696.4 | 2.10 | 0.30 |
| ICICI Bank Ltd. | 1432 | 1434 | 2.00 | 0.14 |
| Indian Oil Corporation Ltd. | 147.14 | 147.94 | 0.80 | 0.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 775.5 | 779.5 | 4.00 | 0.52 |
| Info Edge (India) Ltd. | 1449.5 | 1451.5 | 2.00 | 0.14 |
| Infosys Ltd. | 1606.8 | 1644.9 | 38.10 | 2.37 |
| Jindal Steel & Power Ltd. | 951.25 | 956.6 | 5.35 | 0.56 |
| JSW Steel Ltd. | 1029.6 | 1034 | 4.40 | 0.43 |
| Kotak Mahindra Bank Ltd. | 2183.6 | 2193 | 9.40 | 0.43 |
| LTIMindtree Ltd. | 5304 | 5335.5 | 31.50 | 0.59 |
| Mahindra & Mahindra Ltd. | 3176.1 | 3179 | 2.90 | 0.09 |
| Maruti Suzuki India Ltd. | 12442 | 12450 | 8.00 | 0.06 |
| NTPC Ltd. | 332.6 | 334.15 | 1.55 | 0.47 |
| SBI Life Insurance Company Ltd. | 1862.5 | 1866.5 | 4.00 | 0.21 |
| Siemens Ltd. | 3323.1 | 3336.9 | 13.80 | 0.42 |
| Sun Pharmaceutical Industries Ltd. | 1667.2 | 1673.1 | 5.90 | 0.35 |
| Tata Consultancy Services Ltd. | 3429.7 | 3475 | 45.30 | 1.32 |
| Tata Power Company Ltd. | 406.55 | 406.9 | 0.35 | 0.09 |
| Tata Steel Ltd. | 160.06 | 160.28 | 0.22 | 0.14 |
| Tech Mahindra Ltd. | 1671.2 | 1687 | 15.80 | 0.95 |
| Ultratech Cement Ltd. | 12210 | 12215 | 5.00 | 0.04 |
| Varun Beverages Ltd. | 451.6 | 451.8 | 0.20 | 0.04 |
| Wipro Ltd. | 264.55 | 267.95 | 3.40 | 1.29 |
| Zydus Lifesciences Ltd. | 1002.5 | 1006.35 | 3.85 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5949.5 | 5908 | -41.50 | -0.70 |
| Adani Ports and Special Economic Zone Ltd. | 1447 | 1445.5 | -1.50 | -0.10 |
| Adani Total Gas Ltd. | 666.7 | 665.15 | -1.55 | -0.23 |
| Asian Paints Ltd. | 2369.5 | 2351.8 | -17.70 | -0.75 |
| Avenue Supermarts Ltd. | 4452.4 | 4355.7 | -96.70 | -2.17 |
| Bajaj Auto Ltd. | 8399 | 8368 | -31.00 | -0.37 |
| Bajaj Finance Ltd. | 936.65 | 926.8 | -9.85 | -1.05 |
| Bajaj Finserv Ltd. | 2053.8 | 2027.6 | -26.20 | -1.28 |
| Bajaj Holdings & Investment Ltd. | 14341 | 14279 | -62.00 | -0.43 |
| Bajaj Housing Finance Ltd. | 121.54 | 121.35 | -0.19 | -0.16 |
| Bank Of Baroda | 247.54 | 243.09 | -4.45 | -1.80 |
| Berger Paints India Ltd. | 594.05 | 585 | -9.05 | -1.52 |
| Bharat Electronics Ltd. | 432.25 | 428.95 | -3.30 | -0.76 |
| Bharat Heavy Electricals Ltd. | 264.65 | 262.7 | -1.95 | -0.74 |
| Canara Bank | 115.42 | 114.42 | -1.00 | -0.87 |
| Cholamandalam Investment and Finance Company Ltd. | 1599.8 | 1570.6 | -29.20 | -1.83 |
| Cipla Ltd. | 1515.7 | 1513.9 | -1.80 | -0.12 |
| Coal India Ltd. | 389.75 | 388.2 | -1.55 | -0.40 |
| Colgate-Palmolive (India) Ltd. | 2409.7 | 2403 | -6.70 | -0.28 |
| Dabur India Ltd. | 482.4 | 482 | -0.40 | -0.08 |
| Divi's Laboratories Ltd. | 6856.5 | 6832.5 | -24.00 | -0.35 |
| DLF Ltd. | 843.45 | 833.55 | -9.90 | -1.17 |
| Dr. Reddy's Laboratories Ltd. | 1276.8 | 1267.8 | -9.00 | -0.70 |
| Eternal Ltd. | 261 | 259.25 | -1.75 | -0.67 |
| GAIL (India) Ltd. | 189.62 | 189.35 | -0.27 | -0.14 |
| Grasim Industries Ltd. | 2848.1 | 2840.6 | -7.50 | -0.26 |
| Havells India Ltd. | 1547.9 | 1537 | -10.90 | -0.70 |
| HDFC Bank Ltd. | 2012.1 | 2000.5 | -11.60 | -0.58 |
| HDFC Life Insurance Company Ltd. | 809.9 | 799.05 | -10.85 | -1.34 |
| Hindustan Aeronautics Ltd. | 4912.2 | 4900.7 | -11.50 | -0.23 |
| Hindustan Unilever Ltd. | 2295.5 | 2290.7 | -4.80 | -0.21 |
| Hyundai Motor India Ltd. | 2240.7 | 2197.9 | -42.80 | -1.91 |
| ICICI Lombard General Insurance Company Ltd. | 2063.6 | 2040.8 | -22.80 | -1.10 |
| ICICI Prudential Life Insurance Company Ltd. | 660.75 | 658.35 | -2.40 | -0.36 |
| Indian Railway Finance Corporation Ltd. | 141.5 | 140.83 | -0.67 | -0.47 |
| IndusInd Bank Ltd. | 879.1 | 850.8 | -28.30 | -3.22 |
| Interglobe Aviation Ltd. | 5965 | 5941 | -24.00 | -0.40 |
| ITC Ltd. | 415.1 | 414 | -1.10 | -0.26 |
| JIO Financial Services Ltd. | 329.6 | 326.4 | -3.20 | -0.97 |
| Larsen & Toubro Ltd. | 3666.7 | 3649.3 | -17.40 | -0.47 |
| Life Insurance Corporation of India | 970.95 | 964.85 | -6.10 | -0.63 |
| Marico Ltd. | 717.3 | 708.25 | -9.05 | -1.26 |
| Nestle India Ltd. | 2410.1 | 2388 | -22.10 | -0.92 |
| Oil & Natural Gas Corporation Ltd. | 243.37 | 242.71 | -0.66 | -0.27 |
| Pidilite Industries Ltd. | 3045.8 | 3038.5 | -7.30 | -0.24 |
| Power Finance Corporation Ltd. | 423.65 | 419.6 | -4.05 | -0.96 |
| Power Grid Corporation Of India Ltd. | 297.55 | 297.25 | -0.30 | -0.10 |
| Punjab National Bank | 113.07 | 112.67 | -0.40 | -0.35 |
| REC Ltd. | 400.45 | 399.25 | -1.20 | -0.30 |
| Reliance Industries Ltd. | 1528.4 | 1519.7 | -8.70 | -0.57 |
| Samvardhana Motherson International Ltd. | 152.15 | 151.63 | -0.52 | -0.34 |
| SBI Cards And Payment Services Ltd. | 931.8 | 910.05 | -21.75 | -2.33 |
| Shree Cement Ltd. | 31185 | 31150 | -35.00 | -0.11 |
| Shriram Finance Ltd. | 696.45 | 686.7 | -9.75 | -1.40 |
| SRF Ltd. | 3200 | 3193.6 | -6.40 | -0.20 |
| State Bank Of India | 820.3 | 816.9 | -3.40 | -0.41 |
| Tata Consumer Products Ltd. | 1095.6 | 1087 | -8.60 | -0.78 |
| Tata Motors Ltd. | 683.8 | 683.2 | -0.60 | -0.09 |
| The Indian Hotels Company Ltd. | 762.05 | 761.35 | -0.70 | -0.09 |
| Titan Company Ltd. | 3700.5 | 3693 | -7.50 | -0.20 |
| Torrent Pharmaceuticals Ltd. | 3416.7 | 3387.8 | -28.90 | -0.85 |
| Trent Ltd. | 6144 | 6095.5 | -48.50 | -0.79 |
| TVS Motor Company Ltd. | 2893.6 | 2885.9 | -7.70 | -0.27 |
| United Spirits Ltd. | 1400.4 | 1390.5 | -9.90 | -0.71 |
| Vedanta Ltd. | 465.9 | 465.8 | -0.10 | -0.02 |
Market Stats
Advances
39
Declines
65
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5979 | 5989.5 | 5905 | 5949.5 | 5908 | -41.50 | -0.70 | 37685 | 22.26 | 9149.95 | 2640 | 2025-07-02 10:04:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 876 | 888.85 | 872 | 872.4 | 873.7 | 1.30 | 0.15 | 543346 | 47.47 | 4236.75 | 588 | 2025-07-02 10:04:59 |
| Adani Enterprises Ltd. | ADANIENT | 2634 | 2646 | 2617.1 | 2621.8 | 2622.4 | 0.60 | 0.02 | 152035 | 39.87 | 4190 | 1017.45 | 2025-07-02 10:04:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1020 | 1031.4 | 1016.6 | 1015.7 | 1018.9 | 3.20 | 0.32 | 431719 | 43.99 | 2572 | 439.1 | 2025-07-02 10:04:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1458 | 1458 | 1443.7 | 1447 | 1445.5 | -1.50 | -0.10 | 247739 | 35.81 | 1621.4 | 395.1 | 2025-07-02 10:04:57 |
| Adani Power Ltd. | ADANIPOWER | 596 | 601.9 | 592.95 | 591.4 | 594.3 | 2.90 | 0.49 | 1738136 | 103.30 | 895.85 | 132.4 | 2025-07-02 10:04:59 |
| Adani Total Gas Ltd. | ATGL | 669.05 | 672.35 | 665 | 666.7 | 665.15 | -1.55 | -0.23 | 180160 | 11.98 | 4000 | 522.55 | 2025-07-02 10:04:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 582 | 586.35 | 581.55 | 580.25 | 584.65 | 4.40 | 0.76 | 252713 | 14.77 | 706.95 | 315.3 | 2025-07-02 10:04:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7470 | 7518 | 7416.5 | 7496 | 7501 | 5.00 | 0.07 | 310596 | 232.98 | 7584.5 | 3987.85 | 2025-07-02 10:04:54 |
| Asian Paints Ltd. | ASIANPAINT | 2340 | 2363.8 | 2327 | 2369.5 | 2351.8 | -17.70 | -0.75 | 453542 | 106.66 | 3582.9 | 2124.75 | 2025-07-02 10:04:59 |
| Avenue Supermarts Ltd. | DMART | 4495.5 | 4495.5 | 4347 | 4452.4 | 4355.7 | -96.70 | -2.17 | 240561 | 104.78 | 5484.85 | 3292 | 2025-07-02 10:04:59 |
| Axis Bank Ltd. | AXISBANK | 1180 | 1181.9 | 1173 | 1173.3 | 1174.2 | 0.90 | 0.08 | 1067059 | 125.29 | 1339.65 | 707.7 | 2025-07-02 10:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8350 | 8409.5 | 8349 | 8399 | 8368 | -31.00 | -0.37 | 34497 | 28.87 | 12774 | 3461.25 | 2025-07-02 10:04:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 933 | 939.85 | 926 | 936.65 | 926.8 | -9.85 | -1.05 | 1589055 | 147.27 | 9788 | 886 | 2025-07-02 10:04:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2054 | 2057.5 | 2024 | 2053.8 | 2027.6 | -26.20 | -1.28 | 167263 | 33.91 | 2135 | 1215 | 2025-07-02 10:04:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 14448 | 14538 | 14265 | 14341 | 14279 | -62.00 | -0.43 | 7604 | 10.86 | 14740 | 5276.95 | 2025-07-02 10:04:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 121.59 | 122.25 | 121.22 | 121.54 | 121.35 | -0.19 | -0.16 | 992953 | 12.05 | 2025-07-02 10:04:59 | ||
| Bank Of Baroda | BANKBARODA | 247.78 | 247.78 | 242.81 | 247.54 | 243.09 | -4.45 | -1.80 | 7816433 | 190.01 | 299.7 | 117 | 2025-07-02 10:04:59 |
| Berger Paints India Ltd. | BERGEPAINT | 591 | 593.95 | 584.3 | 594.05 | 585 | -9.05 | -1.52 | 59626 | 3.49 | 759 | 437.75 | 2025-07-02 10:04:58 |
| Bharat Electronics Ltd. | BEL | 431.05 | 432.75 | 427.1 | 432.25 | 428.95 | -3.30 | -0.76 | 6304850 | 270.45 | 436 | 87 | 2025-07-02 10:04:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 264.65 | 265.6 | 262.15 | 264.65 | 262.7 | -1.95 | -0.74 | 986121 | 25.91 | 335.35 | 51.35 | 2025-07-02 10:04:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 333.7 | 334.95 | 331.75 | 332.05 | 332.9 | 0.85 | 0.26 | 630735 | 21.00 | 687.95 | 234.01 | 2025-07-02 10:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2037 | 2037.1 | 2018.3 | 2019.4 | 2031.2 | 11.80 | 0.58 | 1095923 | 222.60 | 2039 | 686.2 | 2025-07-02 10:04:56 |
| Bosch Ltd. | BOSCHLTD | 32400 | 32545 | 32275 | 32315 | 32320 | 5.00 | 0.02 | 3639 | 11.76 | 39088.8 | 15300 | 2025-07-02 10:04:54 |
| Britannia Industries Ltd. | BRITANNIA | 5747.5 | 5788 | 5677.5 | 5743.5 | 5778 | 34.50 | 0.60 | 49925 | 28.85 | 6469.9 | 3564.1 | 2025-07-02 10:04:59 |
| Canara Bank | CANBK | 114.7 | 115.86 | 114.28 | 115.42 | 114.42 | -1.00 | -0.87 | 5728594 | 65.55 | 632.9 | 78.6 | 2025-07-02 10:04:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1580 | 1605.4 | 1568.1 | 1599.8 | 1570.6 | -29.20 | -1.83 | 557159 | 87.51 | 1684.4 | 658 | 2025-07-02 10:04:59 |
| Cipla Ltd. | CIPLA | 1515.7 | 1525 | 1510.7 | 1515.7 | 1513.9 | -1.80 | -0.12 | 197456 | 29.89 | 1702.05 | 852 | 2025-07-02 10:04:55 |
| Coal India Ltd. | COALINDIA | 390 | 391.7 | 387.7 | 389.75 | 388.2 | -1.55 | -0.40 | 1021198 | 39.64 | 543.55 | 207.6 | 2025-07-02 10:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2417.9 | 2420 | 2395 | 2409.7 | 2403 | -6.70 | -0.28 | 59935 | 14.40 | 3890 | 1434.6 | 2025-07-02 10:04:56 |
| Dabur India Ltd. | DABUR | 484.8 | 484.8 | 479.4 | 482.4 | 482 | -0.40 | -0.08 | 325095 | 15.67 | 672 | 433.3 | 2025-07-02 10:04:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6856.5 | 6885.5 | 6831 | 6856.5 | 6832.5 | -24.00 | -0.35 | 76149 | 52.03 | 6885.5 | 2730 | 2025-07-02 10:04:59 |
| DLF Ltd. | DLF | 850 | 850.65 | 830.6 | 843.45 | 833.55 | -9.90 | -1.17 | 1198030 | 99.86 | 967.6 | 336.5 | 2025-07-02 10:04:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1276 | 1280.9 | 1267.4 | 1276.8 | 1267.8 | -9.00 | -0.70 | 287086 | 36.40 | 7107.45 | 1020 | 2025-07-02 10:04:57 |
| Eicher Motors Ltd. | EICHERMOT | 5687 | 5745 | 5687 | 5715.5 | 5721.5 | 6.00 | 0.10 | 67128 | 38.41 | 5906.5 | 2836 | 2025-07-02 10:04:59 |
| Eternal Ltd. | ETERNAL | 260.5 | 261.85 | 258.4 | 261 | 259.25 | -1.75 | -0.67 | 3434128 | 89.03 | 304.7 | 44.35 | 2025-07-02 10:04:59 |
| GAIL (India) Ltd. | GAIL | 190.46 | 190.89 | 188.15 | 189.62 | 189.35 | -0.27 | -0.14 | 6090354 | 115.32 | 246.3 | 83 | 2025-07-02 10:04:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1168.6 | 1178.5 | 1160.3 | 1168.6 | 1174.1 | 5.50 | 0.47 | 191988 | 22.54 | 1541.85 | 793.85 | 2025-07-02 10:04:56 |
| Grasim Industries Ltd. | GRASIM | 2870 | 2870.4 | 2837.4 | 2848.1 | 2840.6 | -7.50 | -0.26 | 67061 | 19.05 | 2896 | 1527.05 | 2025-07-02 10:04:59 |
| Havells India Ltd. | HAVELLS | 1548 | 1551.8 | 1535.4 | 1547.9 | 1537 | -10.90 | -0.70 | 108785 | 16.72 | 2106 | 1024.5 | 2025-07-02 10:04:55 |
| HCL Technologies Ltd. | HCLTECH | 1722 | 1738.5 | 1719.1 | 1718.3 | 1729.2 | 10.90 | 0.63 | 493934 | 85.41 | 2012.2 | 882 | 2025-07-02 10:04:55 |
| HDFC Bank Ltd. | HDFCBANK | 2019.9 | 2019.9 | 1996.8 | 2012.1 | 2000.5 | -11.60 | -0.58 | 1402063 | 280.48 | 2027.1 | 1363.55 | 2025-07-02 10:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 808.5 | 812.6 | 799 | 809.9 | 799.05 | -10.85 | -1.34 | 762852 | 60.96 | 820.75 | 457.8 | 2025-07-02 10:04:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4284.4 | 4324.6 | 4246.2 | 4226 | 4253.2 | 27.20 | 0.64 | 235514 | 100.17 | 6246.25 | 2246 | 2025-07-02 10:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 695.7 | 701.8 | 695.7 | 694.3 | 696.4 | 2.10 | 0.30 | 664246 | 46.26 | 772.65 | 358.8 | 2025-07-02 10:04:58 |
| Hindustan Aeronautics Ltd. | HAL | 4912.2 | 4939.7 | 4891 | 4912.2 | 4900.7 | -11.50 | -0.23 | 245923 | 120.52 | 5674.75 | 1771.25 | 2025-07-02 10:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2295 | 2297.9 | 2287.6 | 2295.5 | 2290.7 | -4.80 | -0.21 | 83080 | 19.03 | 3035 | 2136 | 2025-07-02 10:04:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2240.7 | 2247.1 | 2194.3 | 2240.7 | 2197.9 | -42.80 | -1.91 | 206823 | 45.46 | 2025-07-02 10:04:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1432.2 | 1451 | 1432.2 | 1432 | 1434 | 2.00 | 0.14 | 2201976 | 315.76 | 1471.6 | 796 | 2025-07-02 10:04:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2055.4 | 2060.7 | 2039.5 | 2063.6 | 2040.8 | -22.80 | -1.10 | 107269 | 21.89 | 2301.9 | 1049.05 | 2025-07-02 10:04:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 659.25 | 662.9 | 658 | 660.75 | 658.35 | -2.40 | -0.36 | 116599 | 7.68 | 796.8 | 380.7 | 2025-07-02 10:04:59 |
| Indian Oil Corporation Ltd. | IOC | 148 | 148.95 | 147.3 | 147.14 | 147.94 | 0.80 | 0.54 | 2183740 | 32.31 | 196.8 | 65.2 | 2025-07-02 10:04:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 776 | 780.85 | 773.5 | 775.5 | 779.5 | 4.00 | 0.52 | 279289 | 21.77 | 1138.9 | 557.1 | 2025-07-02 10:04:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 141.5 | 142.6 | 140.77 | 141.5 | 140.83 | -0.67 | -0.47 | 2589435 | 36.47 | 229 | 20.8 | 2025-07-02 10:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 875.5 | 875.5 | 849 | 879.1 | 850.8 | -28.30 | -3.22 | 3547435 | 301.82 | 1694.5 | 606 | 2025-07-02 10:04:59 |
| Info Edge (India) Ltd. | NAUKRI | 1453.1 | 1455.5 | 1448.5 | 1449.5 | 1451.5 | 2.00 | 0.14 | 161254 | 23.41 | 9128.9 | 1319 | 2025-07-02 10:04:59 |
| Infosys Ltd. | INFY | 1618 | 1649 | 1616 | 1606.8 | 1644.9 | 38.10 | 2.37 | 2672995 | 439.68 | 2006.45 | 1185.3 | 2025-07-02 10:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 5901 | 5991.5 | 5901 | 5965 | 5941 | -24.00 | -0.40 | 331542 | 196.97 | 6018 | 1676 | 2025-07-02 10:04:54 |
| ITC Ltd. | ITC | 416.9 | 416.9 | 413.95 | 415.1 | 414 | -1.10 | -0.26 | 1937069 | 80.19 | 528.5 | 304.5 | 2025-07-02 10:04:57 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 954 | 964.55 | 953 | 951.25 | 956.6 | 5.35 | 0.56 | 206026 | 19.71 | 1097 | 377 | 2025-07-02 10:04:58 |
| JIO Financial Services Ltd. | JIOFIN | 330.2 | 330.95 | 325.8 | 329.6 | 326.4 | -3.20 | -0.97 | 4875174 | 159.13 | 2025-07-02 10:04:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1031 | 1040.5 | 1031 | 1029.6 | 1034 | 4.40 | 0.43 | 235876 | 24.39 | 1074.9 | 614.2 | 2025-07-02 10:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2185 | 2196 | 2179.7 | 2183.6 | 2193 | 9.40 | 0.43 | 296489 | 65.02 | 2301.9 | 1543.85 | 2025-07-02 10:04:57 |
| Larsen & Toubro Ltd. | LT | 3666.6 | 3674.2 | 3645.5 | 3666.7 | 3649.3 | -17.40 | -0.47 | 152500 | 55.65 | 3963.5 | 1797.4 | 2025-07-02 10:04:57 |
| Life Insurance Corporation of India | LICI | 967 | 970.95 | 963 | 970.95 | 964.85 | -6.10 | -0.63 | 157914 | 15.24 | 1222 | 530.05 | 2025-07-02 10:04:59 |
| LTIMindtree Ltd. | LTIM | 5320 | 5382.5 | 5320 | 5304 | 5335.5 | 31.50 | 0.59 | 47409 | 25.30 | 6767.95 | 3802 | 2025-07-02 10:04:56 |
| Mahindra & Mahindra Ltd. | M&M | 3168 | 3202.7 | 3165 | 3176.1 | 3179 | 2.90 | 0.09 | 338415 | 107.58 | 3270.95 | 1123.4 | 2025-07-02 10:04:54 |
| Marico Ltd. | MARICO | 717.05 | 717.2 | 708 | 717.3 | 708.25 | -9.05 | -1.26 | 851794 | 60.33 | 740.2 | 462.7 | 2025-07-02 10:04:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12380 | 12524 | 12359 | 12442 | 12450 | 8.00 | 0.06 | 109100 | 135.83 | 13680 | 8076.05 | 2025-07-02 10:04:57 |
| Nestle India Ltd. | NESTLEIND | 2410.5 | 2413.9 | 2382 | 2410.1 | 2388 | -22.10 | -0.92 | 219083 | 52.32 | 24745 | 2110 | 2025-07-02 10:04:59 |
| NTPC Ltd. | NTPC | 332.65 | 335.65 | 332.6 | 332.6 | 334.15 | 1.55 | 0.47 | 1732063 | 57.88 | 448.45 | 152.6 | 2025-07-02 10:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242.9 | 243.75 | 242.21 | 243.37 | 242.71 | -0.66 | -0.27 | 1619710 | 39.31 | 345 | 121.5 | 2025-07-02 10:04:58 |
| Pidilite Industries Ltd. | PIDILITIND | 3025.1 | 3042 | 3015.6 | 3045.8 | 3038.5 | -7.30 | -0.24 | 32809 | 9.97 | 3415 | 2250.05 | 2025-07-02 10:04:58 |
| Power Finance Corporation Ltd. | PFC | 423 | 425.15 | 419.45 | 423.65 | 419.6 | -4.05 | -0.96 | 863911 | 36.25 | 580 | 100.85 | 2025-07-02 10:04:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.55 | 298.75 | 296.7 | 297.55 | 297.25 | -0.30 | -0.10 | 437753 | 13.01 | 366.25 | 186.35 | 2025-07-02 10:04:56 |
| Punjab National Bank | PNB | 113.1 | 113.97 | 112.55 | 113.07 | 112.67 | -0.40 | -0.35 | 8693234 | 97.95 | 142.9 | 32.15 | 2025-07-02 10:04:56 |
| REC Ltd. | RECLTD | 400.55 | 403.35 | 399.1 | 400.45 | 399.25 | -1.20 | -0.30 | 1357360 | 54.19 | 654 | 91.05 | 2025-07-02 10:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1528.4 | 1530 | 1518 | 1528.4 | 1519.7 | -8.70 | -0.57 | 1155655 | 175.62 | 3217.6 | 1114.85 | 2025-07-02 10:04:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152.1 | 153.49 | 151.36 | 152.15 | 151.63 | -0.52 | -0.34 | 2172710 | 32.94 | 216.99 | 61.8 | 2025-07-02 10:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 921.95 | 927.75 | 906.8 | 931.8 | 910.05 | -21.75 | -2.33 | 880913 | 80.17 | 1028.65 | 647.95 | 2025-07-02 10:04:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1875 | 1862.7 | 1862.5 | 1866.5 | 4.00 | 0.21 | 164289 | 30.66 | 1936 | 1054 | 2025-07-02 10:04:59 |
| Shree Cement Ltd. | SHREECEM | 31435 | 31435 | 31105 | 31185 | 31150 | -35.00 | -0.11 | 2923 | 9.11 | 31920 | 20150 | 2025-07-02 10:04:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 695.75 | 698.85 | 686.25 | 696.45 | 686.7 | -9.75 | -1.40 | 659574 | 45.29 | 3652.25 | 493.35 | 2025-07-02 10:04:55 |
| Siemens Ltd. | SIEMENS | 3339 | 3365 | 3325.2 | 3323.1 | 3336.9 | 13.80 | 0.42 | 218939 | 73.06 | 8129.9 | 2450 | 2025-07-02 10:04:57 |
| SRF Ltd. | SRF | 3199 | 3215 | 3180.7 | 3200 | 3193.6 | -6.40 | -0.20 | 42258 | 13.50 | 3251.8 | 2040 | 2025-07-02 10:04:59 |
| State Bank Of India | SBIN | 821 | 824.05 | 816.5 | 820.3 | 816.9 | -3.40 | -0.41 | 1476835 | 120.64 | 912 | 499.35 | 2025-07-02 10:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1656 | 1682 | 1656 | 1667.2 | 1673.1 | 5.90 | 0.35 | 429206 | 71.81 | 1960.35 | 856.8 | 2025-07-02 10:04:56 |
| Tata Consultancy Services Ltd. | TCS | 3487.2 | 3489.9 | 3441.1 | 3429.7 | 3475 | 45.30 | 1.32 | 921630 | 320.27 | 4592.25 | 2926.1 | 2025-07-02 10:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1094 | 1098.3 | 1084 | 1095.6 | 1087 | -8.60 | -0.78 | 180127 | 19.58 | 1262.6 | 686.6 | 2025-07-02 10:04:59 |
| Tata Motors Ltd. | TATAMOTORS | 683.8 | 691.35 | 681.1 | 683.8 | 683.2 | -0.60 | -0.09 | 1913239 | 130.71 | 1179 | 375.2 | 2025-07-02 10:04:54 |
| Tata Power Company Ltd. | TATAPOWER | 406.55 | 410.9 | 406.55 | 406.55 | 406.9 | 0.35 | 0.09 | 1698437 | 69.11 | 494.85 | 182.35 | 2025-07-02 10:04:57 |
| Tata Steel Ltd. | TATASTEEL | 160.06 | 161.68 | 160.06 | 160.06 | 160.28 | 0.22 | 0.14 | 3688641 | 59.12 | 184.6 | 95 | 2025-07-02 10:04:55 |
| Tech Mahindra Ltd. | TECHM | 1675 | 1699 | 1675 | 1671.2 | 1687 | 15.80 | 0.95 | 506989 | 85.53 | 1807.7 | 981.05 | 2025-07-02 10:04:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 756.9 | 765.65 | 756.9 | 762.05 | 761.35 | -0.70 | -0.09 | 508520 | 38.72 | 894.9 | 263.35 | 2025-07-02 10:04:59 |
| Titan Company Ltd. | TITAN | 3705 | 3720.5 | 3692.2 | 3700.5 | 3693 | -7.50 | -0.20 | 110799 | 40.92 | 3886.95 | 2269.6 | 2025-07-02 10:04:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3399.6 | 3428.1 | 3385.5 | 3416.7 | 3387.8 | -28.90 | -0.85 | 102189 | 34.62 | 3590.7 | 1445.55 | 2025-07-02 10:04:59 |
| Trent Ltd. | TRENT | 6130.5 | 6155 | 6080.5 | 6144 | 6095.5 | -48.50 | -0.79 | 138990 | 84.72 | 8345 | 1155 | 2025-07-02 10:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2904.6 | 2915.9 | 2882 | 2893.6 | 2885.9 | -7.70 | -0.27 | 103219 | 29.79 | 2960.3 | 925 | 2025-07-02 10:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12210 | 12270 | 12170 | 12210 | 12215 | 5.00 | 0.04 | 28705 | 35.06 | 12339 | 6005 | 2025-07-02 10:04:59 |
| United Spirits Ltd. | UNITDSPR | 1403.9 | 1405.9 | 1389.5 | 1400.4 | 1390.5 | -9.90 | -0.71 | 181657 | 25.26 | 1700 | 730.55 | 2025-07-02 10:04:59 |
| Varun Beverages Ltd. | VBL | 453 | 455 | 451.3 | 451.6 | 451.8 | 0.20 | 0.04 | 863526 | 39.01 | 1702.8 | 419.55 | 2025-07-02 10:04:59 |
| Vedanta Ltd. | VEDL | 467.15 | 472.4 | 465.1 | 465.9 | 465.8 | -0.10 | -0.02 | 3114247 | 145.06 | 526.95 | 208.1 | 2025-07-02 10:04:56 |
| Wipro Ltd. | WIPRO | 265 | 268.7 | 265 | 264.55 | 267.95 | 3.40 | 1.29 | 1918734 | 51.41 | 596 | 228 | 2025-07-02 10:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1005.7 | 1015 | 1004 | 1002.5 | 1006.35 | 3.85 | 0.38 | 330376 | 33.25 | 1324.3 | 350.25 | 2025-07-02 10:04:59 |