Select Exchange & Index:
NIFTY100
25142.00
updated on: 18-Jun-2026 [09:14]
Advances - 79 |
Declines - 20 |
Unchanged - 11
Overview
| Open | 25142.00 | Prev. Close | 25141.80 |
|---|---|---|---|
| Day High | 25142.00 | 52 Week High | 26975.15 |
| Day Low | 25142.00 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7164 | 7175 | 11.00 | 0.15 |
| Adani Energy Solutions Ltd. | 1491 | 1493 | 2.00 | 0.13 |
| Adani Enterprises Ltd. | 2951.9 | 2952 | 0.10 | 0.00 |
| Adani Green Energy Ltd. | 1465.8 | 1472.5 | 6.70 | 0.46 |
| Adani Ports and Special Economic Zone Ltd. | 1828.6 | 1833 | 4.40 | 0.24 |
| Adani Total Gas Ltd. | 702.65 | 704.5 | 1.85 | 0.26 |
| Ambuja Cements Ltd. | 426.45 | 428 | 1.55 | 0.36 |
| Apollo Hospitals Enterprise Ltd. | 8427.5 | 8438.5 | 11.00 | 0.13 |
| Asian Paints Ltd. | 2738 | 2745 | 7.00 | 0.26 |
| Avenue Supermarts Ltd. | 4287.5 | 4300 | 12.50 | 0.29 |
| Bajaj Auto Ltd. | 10042 | 10049 | 7.00 | 0.07 |
| Bajaj Finserv Ltd. | 1764.6 | 1769.8 | 5.20 | 0.29 |
| Bajaj Holdings & Investment Ltd. | 10500 | 10550 | 50.00 | 0.48 |
| Bajaj Housing Finance Ltd. | 85.73 | 85.75 | 0.02 | 0.02 |
| Bank Of Baroda | 281.85 | 283.8 | 1.95 | 0.69 |
| Berger Paints India Ltd. | 511.7 | 513.6 | 1.90 | 0.37 |
| Bharat Electronics Ltd. | 419.85 | 422.5 | 2.65 | 0.63 |
| Bharat Heavy Electricals Ltd. | 392.25 | 392.8 | 0.55 | 0.14 |
| Bharat Petroleum Corporation Ltd. | 317.95 | 319 | 1.05 | 0.33 |
| Bharti Airtel Ltd. | 1875.7 | 1878.8 | 3.10 | 0.17 |
| Bosch Ltd. | 39230 | 39430 | 200.00 | 0.51 |
| Canara Bank | 135.24 | 135.51 | 0.27 | 0.20 |
| CG Power and Industrial Solutions Ltd. | 963.75 | 969.9 | 6.15 | 0.64 |
| Cipla Ltd. | 1350.8 | 1353.2 | 2.40 | 0.18 |
| Coal India Ltd. | 455.75 | 456 | 0.25 | 0.05 |
| Dabur India Ltd. | 429 | 429.5 | 0.50 | 0.12 |
| Eicher Motors Ltd. | 7509 | 7520 | 11.00 | 0.15 |
| Eternal Ltd. | 258.4 | 258.5 | 0.10 | 0.04 |
| GAIL (India) Ltd. | 175.03 | 175.78 | 0.75 | 0.43 |
| Grasim Industries Ltd. | 3150.4 | 3158.5 | 8.10 | 0.26 |
| Havells India Ltd. | 1196.8 | 1202.7 | 5.90 | 0.49 |
| HDFC Life Insurance Company Ltd. | 581.8 | 583 | 1.20 | 0.21 |
| Hero MotoCorp Ltd. | 5016.4 | 5024.6 | 8.20 | 0.16 |
| Hindustan Aeronautics Ltd. | 4460.5 | 4476 | 15.50 | 0.35 |
| Hindustan Unilever Ltd. | 2197.6 | 2208.7 | 11.10 | 0.51 |
| Hyundai Motor India Ltd. | 1976.7 | 1981.6 | 4.90 | 0.25 |
| ICICI Prudential Life Insurance Company Ltd. | 503.65 | 506.8 | 3.15 | 0.63 |
| Indian Oil Corporation Ltd. | 145.42 | 145.8 | 0.38 | 0.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 521 | 1.05 | 0.20 |
| Indian Railway Finance Corporation Ltd. | 100.44 | 100.52 | 0.08 | 0.08 |
| IndusInd Bank Ltd. | 936.2 | 937 | 0.80 | 0.09 |
| Info Edge (India) Ltd. | 1017.05 | 1029 | 11.95 | 1.17 |
| Interglobe Aviation Ltd. | 4878.4 | 4895 | 16.60 | 0.34 |
| ITC Ltd. | 290.75 | 291.05 | 0.30 | 0.10 |
| Jindal Steel Ltd. | 1135.8 | 1136 | 0.20 | 0.02 |
| JSW Energy Ltd. | 572 | 575 | 3.00 | 0.52 |
| JSW Steel Ltd. | 1287.2 | 1288 | 0.80 | 0.06 |
| Life Insurance Corporation of India | 418.15 | 419.7 | 1.55 | 0.37 |
| Lodha Developers Ltd. | 914.8 | 916.5 | 1.70 | 0.19 |
| Mahindra & Mahindra Ltd. | 3132.9 | 3137 | 4.10 | 0.13 |
| Marico Ltd. | 805 | 813 | 8.00 | 0.99 |
| Maruti Suzuki India Ltd. | 13630 | 13646 | 16.00 | 0.12 |
| Max Healthcare Institute Ltd. | 1026.15 | 1028.7 | 2.55 | 0.25 |
| NTPC Ltd. | 355.55 | 357 | 1.45 | 0.41 |
| Oil & Natural Gas Corporation Ltd. | 245 | 245.95 | 0.95 | 0.39 |
| Power Finance Corporation Ltd. | 431.75 | 432.1 | 0.35 | 0.08 |
| Punjab National Bank | 108.87 | 109.15 | 0.28 | 0.26 |
| REC Ltd. | 358.75 | 359.8 | 1.05 | 0.29 |
| SBI Cards And Payment Services Ltd. | 625.7 | 628 | 2.30 | 0.37 |
| SBI Life Insurance Company Ltd. | 1793.6 | 1801 | 7.40 | 0.41 |
| Shree Cement Ltd. | 24970 | 25170 | 200.00 | 0.80 |
| Shriram Finance Ltd. | 1007.5 | 1010 | 2.50 | 0.25 |
| Siemens Energy India Ltd. | 3785.2 | 3800 | 14.80 | 0.39 |
| Siemens Ltd. | 3725.4 | 3735 | 9.60 | 0.26 |
| SRF Ltd. | 2705.5 | 2719.4 | 13.90 | 0.51 |
| State Bank Of India | 1026.5 | 1027.9 | 1.40 | 0.14 |
| Tata Consumer Products Ltd. | 1124.5 | 1124.6 | 0.10 | 0.01 |
| Tata Motors Ltd. | 402.8 | 403 | 0.20 | 0.05 |
| Tata Motors Passenger Vehicles Ltd. | 360.95 | 363.9 | 2.95 | 0.82 |
| Tata Power Company Ltd. | 401.5 | 402.95 | 1.45 | 0.36 |
| The Indian Hotels Company Ltd. | 699.1 | 702 | 2.90 | 0.41 |
| Torrent Pharmaceuticals Ltd. | 4442.8 | 4450 | 7.20 | 0.16 |
| Trent Ltd. | 3102.8 | 3125 | 22.20 | 0.72 |
| TVS Motor Company Ltd. | 3448.7 | 3459.9 | 11.20 | 0.32 |
| Ultratech Cement Ltd. | 11373 | 11390 | 17.00 | 0.15 |
| United Spirits Ltd. | 1308 | 1329 | 21.00 | 1.61 |
| Varun Beverages Ltd. | 544.05 | 547.7 | 3.65 | 0.67 |
| Vedanta Ltd. | 306.5 | 307 | 0.50 | 0.16 |
| Zydus Lifesciences Ltd. | 1061.4 | 1061.5 | 0.10 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1350.9 | 1347.6 | -3.30 | -0.24 |
| Bajaj Finance Ltd. | 958.4 | 958.35 | -0.05 | -0.01 |
| Britannia Industries Ltd. | 5232 | 5230.5 | -1.50 | -0.03 |
| Cholamandalam Investment and Finance Company Ltd. | 1679.2 | 1675 | -4.20 | -0.25 |
| Colgate-Palmolive (India) Ltd. | 2034.2 | 2032.5 | -1.70 | -0.08 |
| Divi's Laboratories Ltd. | 6663.5 | 6661.5 | -2.00 | -0.03 |
| HCL Technologies Ltd. | 1166.8 | 1152 | -14.80 | -1.27 |
| HDFC Bank Ltd. | 787.1 | 786.5 | -0.60 | -0.08 |
| Hindalco Industries Ltd. | 1007.9 | 1006 | -1.90 | -0.19 |
| ICICI Bank Ltd. | 1336.8 | 1333.6 | -3.20 | -0.24 |
| ICICI Lombard General Insurance Company Ltd. | 1790.5 | 1788 | -2.50 | -0.14 |
| Infosys Ltd. | 1157.7 | 1142.9 | -14.80 | -1.28 |
| Kotak Mahindra Bank Ltd. | 404.5 | 403.95 | -0.55 | -0.14 |
| LTM Ltd. | 3995.8 | 3982 | -13.80 | -0.35 |
| Pidilite Industries Ltd. | 1578.2 | 1575 | -3.20 | -0.20 |
| Reliance Industries Ltd. | 1332.7 | 1330 | -2.70 | -0.20 |
| Sun Pharmaceutical Industries Ltd. | 1820.4 | 1817.5 | -2.90 | -0.16 |
| Tata Consultancy Services Ltd. | 2223 | 2209 | -14.00 | -0.63 |
| Tech Mahindra Ltd. | 1462.4 | 1454 | -8.40 | -0.57 |
| Titan Company Ltd. | 4380.5 | 4380 | -0.50 | -0.01 |
Market Stats
Advances
79
Declines
20
Unchanged
11
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7175 | 7175 | 7175 | 7164 | 7175 | 11.00 | 0.15 | 645 | 0.46 | 9149.95 | 2640 | 2026-06-18 09:08:09 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1493 | 1493 | 1493 | 1491 | 1493 | 2.00 | 0.13 | 487 | 0.07 | 4236.75 | 588 | 2026-06-18 09:07:59 |
| Adani Enterprises Ltd. | ADANIENT | 2952 | 2952 | 2952 | 2951.9 | 2952 | 0.10 | 0.00 | 3355 | 0.99 | 4190 | 1017.45 | 2026-06-18 09:08:09 |
| Adani Green Energy Ltd. | ADANIGREEN | 1472.5 | 1472.5 | 1472.5 | 1465.8 | 1472.5 | 6.70 | 0.46 | 3138 | 0.46 | 2572 | 439.1 | 2026-06-18 09:08:00 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1833 | 1833 | 1833 | 1828.6 | 1833 | 4.40 | 0.24 | 1684 | 0.31 | 1857.8 | 395.1 | 2026-06-18 09:08:08 |
| Adani Power Ltd. | ADANIPOWER | 220.4 | 220.4 | 220.4 | 220.4 | 220.4 | 0.00 | 0.00 | 50937 | 1.12 | 895.85 | 128.1 | 2026-06-18 09:08:00 |
| Adani Total Gas Ltd. | ATGL | 704.5 | 704.5 | 704.5 | 702.65 | 704.5 | 1.85 | 0.26 | 6242 | 0.44 | 4000 | 462.8 | 2026-06-18 09:08:08 |
| Ambuja Cements Ltd. | AMBUJACEM | 428 | 428 | 428 | 426.45 | 428 | 1.55 | 0.36 | 1846 | 0.08 | 706.95 | 315.3 | 2026-06-18 09:08:08 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8438.5 | 8438.5 | 8438.5 | 8427.5 | 8438.5 | 11.00 | 0.13 | 1388 | 1.17 | 8624 | 3987.85 | 2026-06-18 09:07:59 |
| Asian Paints Ltd. | ASIANPAINT | 2745 | 2745 | 2745 | 2738 | 2745 | 7.00 | 0.26 | 1063 | 0.29 | 3582.9 | 2115 | 2026-06-18 09:08:08 |
| Avenue Supermarts Ltd. | DMART | 4300 | 4300 | 4300 | 4287.5 | 4300 | 12.50 | 0.29 | 2117 | 0.91 | 5484.85 | 3292 | 2026-06-18 09:08:08 |
| Axis Bank Ltd. | AXISBANK | 1347.6 | 1347.6 | 1347.6 | 1350.9 | 1347.6 | -3.30 | -0.24 | 8845 | 1.19 | 1418.3 | 707.7 | 2026-06-18 09:08:00 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10049 | 10049 | 10049 | 10042 | 10049 | 7.00 | 0.07 | 1037 | 1.04 | 12774 | 3461.25 | 2026-06-18 09:08:08 |
| Bajaj Finance Ltd. | BAJFINANCE | 958.35 | 958.35 | 958.35 | 958.4 | 958.35 | -0.05 | -0.01 | 8239 | 0.79 | 9788 | 787.9 | 2026-06-18 09:08:08 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1769.8 | 1769.8 | 1769.8 | 1764.6 | 1769.8 | 5.20 | 0.29 | 2067 | 0.37 | 2195 | 1215 | 2026-06-18 09:07:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10550 | 10550 | 10550 | 10500 | 10550 | 50.00 | 0.48 | 126 | 0.13 | 14763 | 5276.95 | 2026-06-18 09:08:09 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.75 | 85.75 | 85.75 | 85.73 | 85.75 | 0.02 | 0.02 | 9989 | 0.09 | 2026-06-18 09:08:08 | ||
| Bank Of Baroda | BANKBARODA | 283.8 | 283.8 | 283.8 | 281.85 | 283.8 | 1.95 | 0.69 | 55353 | 1.57 | 325.5 | 117 | 2026-06-18 09:07:59 |
| Berger Paints India Ltd. | BERGEPAINT | 513.6 | 513.6 | 513.6 | 511.7 | 513.6 | 1.90 | 0.37 | 1276 | 0.07 | 759 | 391.1 | 2026-06-18 09:08:09 |
| Bharat Electronics Ltd. | BEL | 422.5 | 422.5 | 422.5 | 419.85 | 422.5 | 2.65 | 0.63 | 75736 | 3.20 | 473.45 | 87 | 2026-06-18 09:07:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.8 | 392.8 | 392.8 | 392.25 | 392.8 | 0.55 | 0.14 | 27413 | 1.08 | 424.9 | 51.35 | 2026-06-18 09:08:08 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 319 | 319 | 317.95 | 319 | 1.05 | 0.33 | 31704 | 1.01 | 687.95 | 234.01 | 2026-06-18 09:08:08 |
| Bharti Airtel Ltd. | BHARTIARTL | 1878.8 | 1878.8 | 1878.8 | 1875.7 | 1878.8 | 3.10 | 0.17 | 27581 | 5.18 | 2174.5 | 686.2 | 2026-06-18 09:08:00 |
| Bosch Ltd. | BOSCHLTD | 39430 | 39430 | 39430 | 39230 | 39430 | 200.00 | 0.51 | 117 | 0.46 | 41945 | 15300 | 2026-06-18 09:08:09 |
| Britannia Industries Ltd. | BRITANNIA | 5230.5 | 5230.5 | 5230.5 | 5232 | 5230.5 | -1.50 | -0.03 | 385 | 0.20 | 6469.9 | 3564.1 | 2026-06-18 09:08:08 |
| Canara Bank | CANBK | 135.51 | 135.51 | 135.51 | 135.24 | 135.51 | 0.27 | 0.20 | 51906 | 0.70 | 632.9 | 78.6 | 2026-06-18 09:08:00 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 969.9 | 969.9 | 969.9 | 963.75 | 969.9 | 6.15 | 0.64 | 21864 | 2.12 | 969.9 | 212.1 | 2026-06-18 09:08:00 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1675 | 1675 | 1675 | 1679.2 | 1675 | -4.20 | -0.25 | 1182 | 0.20 | 1831.5 | 658 | 2026-06-18 09:08:08 |
| Cipla Ltd. | CIPLA | 1353.2 | 1353.2 | 1353.2 | 1350.8 | 1353.2 | 2.40 | 0.18 | 1559 | 0.21 | 1702.05 | 852 | 2026-06-18 09:07:59 |
| Coal India Ltd. | COALINDIA | 456 | 456 | 456 | 455.75 | 456 | 0.25 | 0.05 | 7086 | 0.32 | 543.55 | 207.6 | 2026-06-18 09:08:08 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2032.5 | 2032.5 | 2032.5 | 2034.2 | 2032.5 | -1.70 | -0.08 | 1089 | 0.22 | 3890 | 1434.6 | 2026-06-18 09:08:08 |
| Dabur India Ltd. | DABUR | 429.5 | 429.5 | 429.5 | 429 | 429.5 | 0.50 | 0.12 | 2144 | 0.09 | 672 | 403.35 | 2026-06-18 09:08:00 |
| Divi's Laboratories Ltd. | DIVISLAB | 6661.5 | 6661.5 | 6661.5 | 6663.5 | 6661.5 | -2.00 | -0.03 | 245 | 0.16 | 7071.5 | 2730 | 2026-06-18 09:08:07 |
| DLF Ltd. | DLF | 623.55 | 623.55 | 623.55 | 623.55 | 623.55 | 0.00 | 0.00 | 3912 | 0.24 | 967.6 | 336.5 | 2026-06-18 09:08:07 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1269 | 1269 | 1269 | 1269 | 1269 | 0.00 | 0.00 | 1282 | 0.16 | 7107.45 | 1020 | 2026-06-18 09:08:09 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7520 | 7520 | 7509 | 7520 | 11.00 | 0.15 | 353 | 0.27 | 8230 | 2836 | 2026-06-18 09:08:08 |
| Eternal Ltd. | ETERNAL | 258.5 | 258.5 | 258.5 | 258.4 | 258.5 | 0.10 | 0.04 | 38593 | 1.00 | 368.45 | 44.35 | 2026-06-18 09:08:00 |
| GAIL (India) Ltd. | GAIL | 175.78 | 175.78 | 175.78 | 175.03 | 175.78 | 0.75 | 0.43 | 23789 | 0.42 | 246.3 | 83 | 2026-06-18 09:08:08 |
| Godrej Consumer Products Ltd. | GODREJCP | 1020 | 1020 | 1020 | 1020 | 1020 | 0.00 | 0.00 | 233 | 0.02 | 1541.85 | 793.85 | 2026-06-18 09:08:07 |
| Grasim Industries Ltd. | GRASIM | 3158.5 | 3158.5 | 3158.5 | 3150.4 | 3158.5 | 8.10 | 0.26 | 1068 | 0.34 | 3200 | 1527.05 | 2026-06-18 09:08:08 |
| Havells India Ltd. | HAVELLS | 1202.7 | 1202.7 | 1202.7 | 1196.8 | 1202.7 | 5.90 | 0.49 | 1823 | 0.22 | 2106 | 1024.5 | 2026-06-18 09:08:09 |
| HCL Technologies Ltd. | HCLTECH | 1152 | 1152 | 1152 | 1166.8 | 1152 | -14.80 | -1.27 | 21260 | 2.45 | 2012.2 | 882 | 2026-06-18 09:08:00 |
| HDFC Bank Ltd. | HDFCBANK | 786.5 | 786.5 | 786.5 | 787.1 | 786.5 | -0.60 | -0.08 | 390241 | 30.69 | 2037.7 | 726.65 | 2026-06-18 09:07:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583 | 583 | 583 | 581.8 | 583 | 1.20 | 0.21 | 2418 | 0.14 | 820.75 | 457.8 | 2026-06-18 09:08:07 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5024.6 | 5024.6 | 5024.6 | 5016.4 | 5024.6 | 8.20 | 0.16 | 286 | 0.14 | 6388.5 | 2246 | 2026-06-18 09:07:59 |
| Hindalco Industries Ltd. | HINDALCO | 1006 | 1006 | 1006 | 1007.9 | 1006 | -1.90 | -0.19 | 15797 | 1.59 | 1176 | 358.8 | 2026-06-18 09:07:59 |
| Hindustan Aeronautics Ltd. | HAL | 4476 | 4476 | 4476 | 4460.5 | 4476 | 15.50 | 0.35 | 4222 | 1.89 | 5674.75 | 1771.25 | 2026-06-18 09:07:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2208.7 | 2208.7 | 2208.7 | 2197.6 | 2208.7 | 11.10 | 0.51 | 2908 | 0.64 | 3035 | 2022.5 | 2026-06-18 09:08:07 |
| Hyundai Motor India Ltd. | HYUNDAI | 1981.6 | 1981.6 | 1981.6 | 1976.7 | 1981.6 | 4.90 | 0.25 | 817 | 0.16 | 2026-06-18 09:08:08 | ||
| ICICI Bank Ltd. | ICICIBANK | 1333.6 | 1333.6 | 1333.6 | 1336.8 | 1333.6 | -3.20 | -0.24 | 164559 | 21.95 | 1500 | 796 | 2026-06-18 09:08:00 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1788 | 1788 | 1788 | 1790.5 | 1788 | -2.50 | -0.14 | 397 | 0.07 | 2301.9 | 1049.05 | 2026-06-18 09:08:00 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.8 | 506.8 | 506.8 | 503.65 | 506.8 | 3.15 | 0.63 | 1631 | 0.08 | 796.8 | 380.7 | 2026-06-18 09:08:08 |
| Indian Oil Corporation Ltd. | IOC | 145.8 | 145.8 | 145.8 | 145.42 | 145.8 | 0.38 | 0.26 | 61730 | 0.90 | 196.8 | 65.2 | 2026-06-18 09:07:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521 | 521 | 521 | 519.95 | 521 | 1.05 | 0.20 | 4569 | 0.24 | 1138.9 | 492.65 | 2026-06-18 09:08:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.52 | 100.52 | 100.52 | 100.44 | 100.52 | 0.08 | 0.08 | 84688 | 0.85 | 229 | 20.8 | 2026-06-18 09:08:07 |
| IndusInd Bank Ltd. | INDUSINDBK | 937 | 937 | 937 | 936.2 | 937 | 0.80 | 0.09 | 1778 | 0.17 | 1694.5 | 606 | 2026-06-18 09:08:09 |
| Info Edge (India) Ltd. | NAUKRI | 1029 | 1029 | 1029 | 1017.05 | 1029 | 11.95 | 1.17 | 9402 | 0.97 | 9128.9 | 908.3 | 2026-06-18 09:08:09 |
| Infosys Ltd. | INFY | 1142.9 | 1142.9 | 1142.9 | 1157.7 | 1142.9 | -14.80 | -1.28 | 77064 | 8.81 | 2006.45 | 1089 | 2026-06-18 09:07:59 |
| Interglobe Aviation Ltd. | INDIGO | 4895 | 4895 | 4895 | 4878.4 | 4895 | 16.60 | 0.34 | 3510 | 1.72 | 6232.5 | 1676 | 2026-06-18 09:08:09 |
| ITC Ltd. | ITC | 291.05 | 291.05 | 291.05 | 290.75 | 291.05 | 0.30 | 0.10 | 34043 | 0.99 | 528.5 | 275.05 | 2026-06-18 09:08:07 |
| Jindal Steel Ltd. | JINDALSTEL | 1136 | 1136 | 1136 | 1135.8 | 1136 | 0.20 | 0.02 | 306 | 0.03 | 1306.2 | 377 | 2026-06-18 09:08:08 |
| JIO Financial Services Ltd. | JIOFIN | 242.98 | 242.98 | 242.98 | 242.98 | 242.98 | 0.00 | 0.00 | 32506 | 0.79 | 2026-06-18 09:08:00 | ||
| JSW Energy Ltd. | JSWENERGY | 575 | 575 | 575 | 572 | 575 | 3.00 | 0.52 | 7192 | 0.41 | 804.9 | 204.65 | 2026-06-18 09:08:08 |
| JSW Steel Ltd. | JSWSTEEL | 1288 | 1288 | 1288 | 1287.2 | 1288 | 0.80 | 0.06 | 864 | 0.11 | 1328 | 614.2 | 2026-06-18 09:08:08 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.95 | 403.95 | 403.95 | 404.5 | 403.95 | -0.55 | -0.14 | 20244 | 0.82 | 2301.9 | 345.5 | 2026-06-18 09:08:10 |
| Larsen & Toubro Ltd. | LT | 4207.7 | 4207.7 | 4207.7 | 4207.7 | 4207.7 | 0.00 | 0.00 | 4682 | 1.97 | 4440 | 1797.4 | 2026-06-18 09:07:59 |
| Life Insurance Corporation of India | LICI | 419.7 | 419.7 | 419.7 | 418.15 | 419.7 | 1.55 | 0.37 | 11380 | 0.48 | 1222 | 391.55 | 2026-06-18 09:08:09 |
| Lodha Developers Ltd. | LODHA | 916.5 | 916.5 | 916.5 | 914.8 | 916.5 | 1.70 | 0.19 | 2574 | 0.24 | 1649.95 | 355.5 | 2026-06-18 09:08:11 |
| LTM Ltd. | LTM | 3982 | 3982 | 3982 | 3995.8 | 3982 | -13.80 | -0.35 | 863 | 0.34 | 6767.95 | 3802 | 2026-06-18 09:08:09 |
| Mahindra & Mahindra Ltd. | M&M | 3137 | 3137 | 3137 | 3132.9 | 3137 | 4.10 | 0.13 | 7777 | 2.44 | 3839.9 | 1123.4 | 2026-06-18 09:08:11 |
| Marico Ltd. | MARICO | 813 | 813 | 813 | 805 | 813 | 8.00 | 0.99 | 2648 | 0.22 | 848.8 | 462.7 | 2026-06-18 09:08:00 |
| Maruti Suzuki India Ltd. | MARUTI | 13646 | 13646 | 13646 | 13630 | 13646 | 16.00 | 0.12 | 423 | 0.58 | 17370 | 8076.05 | 2026-06-18 09:08:11 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1028.7 | 1028.7 | 1028.7 | 1026.15 | 1028.7 | 2.55 | 0.25 | 889 | 0.09 | 1314.3 | 354.1 | 2026-06-18 09:08:12 |
| Nestle India Ltd. | NESTLEIND | 1407.3 | 1407.3 | 1407.3 | 1407.3 | 1407.3 | 0.00 | 0.00 | 694 | 0.10 | 24745 | 1084.7 | 2026-06-18 09:08:11 |
| NTPC Ltd. | NTPC | 357 | 357 | 357 | 355.55 | 357 | 1.45 | 0.41 | 7949 | 0.28 | 448.45 | 152.6 | 2026-06-18 09:08:00 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.95 | 245.95 | 245.95 | 245 | 245.95 | 0.95 | 0.39 | 32149 | 0.79 | 345 | 121.5 | 2026-06-18 09:08:00 |
| Pidilite Industries Ltd. | PIDILITIND | 1575 | 1575 | 1575 | 1578.2 | 1575 | -3.20 | -0.20 | 1238 | 0.19 | 3415 | 1259 | 2026-06-18 09:08:11 |
| Power Finance Corporation Ltd. | PFC | 432.1 | 432.1 | 432.1 | 431.75 | 432.1 | 0.35 | 0.08 | 3453 | 0.15 | 580 | 100.85 | 2026-06-18 09:08:09 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.35 | 286.35 | 286.35 | 286.35 | 286.35 | 0.00 | 0.00 | 17311 | 0.50 | 366.25 | 186.35 | 2026-06-18 09:08:10 |
| Punjab National Bank | PNB | 109.15 | 109.15 | 109.15 | 108.87 | 109.15 | 0.28 | 0.26 | 62776 | 0.69 | 142.9 | 32.15 | 2026-06-18 09:08:11 |
| REC Ltd. | RECLTD | 359.8 | 359.8 | 359.8 | 358.75 | 359.8 | 1.05 | 0.29 | 3954 | 0.14 | 654 | 91.05 | 2026-06-18 09:08:09 |
| Reliance Industries Ltd. | RELIANCE | 1330 | 1330 | 1330 | 1332.7 | 1330 | -2.70 | -0.20 | 73690 | 9.80 | 3217.6 | 1114.85 | 2026-06-18 09:08:00 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | 0.00 | 0.00 | 42950 | 0.62 | 216.99 | 61.8 | 2026-06-18 09:08:00 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628 | 628 | 628 | 625.7 | 628 | 2.30 | 0.37 | 1508 | 0.09 | 1028.65 | 565.45 | 2026-06-18 09:08:11 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801 | 1801 | 1801 | 1793.6 | 1801 | 7.40 | 0.41 | 783 | 0.14 | 2132 | 1054 | 2026-06-18 09:08:11 |
| Shree Cement Ltd. | SHREECEM | 25170 | 25170 | 25170 | 24970 | 25170 | 200.00 | 0.80 | 56 | 0.14 | 32490 | 20150 | 2026-06-18 09:08:12 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010 | 1010 | 1010 | 1007.5 | 1010 | 2.50 | 0.25 | 7010 | 0.71 | 3652.25 | 493.35 | 2026-06-18 09:07:59 |
| Siemens Energy India Ltd. | ENRIN | 3800 | 3800 | 3800 | 3785.2 | 3800 | 14.80 | 0.39 | 1379 | 0.52 | 2026-06-18 09:08:08 | ||
| Siemens Ltd. | SIEMENS | 3735 | 3735 | 3735 | 3725.4 | 3735 | 9.60 | 0.26 | 459 | 0.17 | 8129.9 | 2450 | 2026-06-18 09:07:59 |
| SRF Ltd. | SRF | 2719.4 | 2719.4 | 2719.4 | 2705.5 | 2719.4 | 13.90 | 0.51 | 84 | 0.02 | 3325 | 2040 | 2026-06-18 09:08:10 |
| State Bank Of India | SBIN | 1027.9 | 1027.9 | 1027.9 | 1026.5 | 1027.9 | 1.40 | 0.14 | 40997 | 4.21 | 1234.7 | 499.35 | 2026-06-18 09:07:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1817.5 | 1817.5 | 1817.5 | 1820.4 | 1817.5 | -2.90 | -0.16 | 2530 | 0.46 | 1960.35 | 856.8 | 2026-06-18 09:08:11 |
| Tata Consultancy Services Ltd. | TCS | 2209 | 2209 | 2209 | 2223 | 2209 | -14.00 | -0.63 | 19462 | 4.30 | 4592.25 | 2110 | 2026-06-18 09:07:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1124.6 | 1124.6 | 1124.6 | 1124.5 | 1124.6 | 0.10 | 0.01 | 1957 | 0.22 | 1282.7 | 686.6 | 2026-06-18 09:08:10 |
| Tata Motors Ltd. | TMCV | 403 | 403 | 403 | 402.8 | 403 | 0.20 | 0.05 | 27001 | 1.09 | 2026-06-18 09:08:00 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.9 | 363.9 | 363.9 | 360.95 | 363.9 | 2.95 | 0.82 | 282029 | 10.26 | 1179 | 294.3 | 2026-06-18 09:08:00 |
| Tata Power Company Ltd. | TATAPOWER | 402.95 | 402.95 | 402.95 | 401.5 | 402.95 | 1.45 | 0.36 | 8573 | 0.35 | 494.85 | 182.35 | 2026-06-18 09:08:10 |
| Tata Steel Ltd. | TATASTEEL | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0.00 | 0.00 | 54738 | 1.09 | 224.4 | 95 | 2026-06-18 09:08:00 |
| Tech Mahindra Ltd. | TECHM | 1454 | 1454 | 1454 | 1462.4 | 1454 | -8.40 | -0.57 | 3718 | 0.54 | 1854 | 981.05 | 2026-06-18 09:08:10 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 702 | 702 | 699.1 | 702 | 2.90 | 0.41 | 7895 | 0.55 | 894.9 | 263.35 | 2026-06-18 09:08:09 |
| Titan Company Ltd. | TITAN | 4380 | 4380 | 4380 | 4380.5 | 4380 | -0.50 | -0.01 | 2518 | 1.10 | 4605 | 2269.6 | 2026-06-18 09:08:09 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4450 | 4450 | 4450 | 4442.8 | 4450 | 7.20 | 0.16 | 149 | 0.07 | 4712.9 | 1445.55 | 2026-06-18 09:08:00 |
| Trent Ltd. | TRENT | 3125 | 3125 | 3125 | 3102.8 | 3125 | 22.20 | 0.72 | 16297 | 5.09 | 8345 | 1155 | 2026-06-18 09:07:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3459.9 | 3459.9 | 3459.9 | 3448.7 | 3459.9 | 11.20 | 0.32 | 574 | 0.20 | 3970 | 925 | 2026-06-18 09:08:10 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11390 | 11390 | 11390 | 11373 | 11390 | 17.00 | 0.15 | 255 | 0.29 | 13110 | 6005 | 2026-06-18 09:08:11 |
| United Spirits Ltd. | UNITDSPR | 1329 | 1329 | 1329 | 1308 | 1329 | 21.00 | 1.61 | 23648 | 3.14 | 1700 | 730.55 | 2026-06-18 09:07:59 |
| Varun Beverages Ltd. | VBL | 547.7 | 547.7 | 547.7 | 544.05 | 547.7 | 3.65 | 0.67 | 12419 | 0.68 | 1702.8 | 381 | 2026-06-18 09:08:09 |
| Vedanta Ltd. | VEDL | 307 | 307 | 307 | 306.5 | 307 | 0.50 | 0.16 | 88787 | 2.73 | 795 | 208.1 | 2026-06-18 09:07:59 |
| Wipro Ltd. | WIPRO | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | 0.00 | 0.00 | 152761 | 2.82 | 596 | 175.83 | 2026-06-18 09:08:00 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1061.5 | 1061.5 | 1061.5 | 1061.4 | 1061.5 | 0.10 | 0.01 | 4942 | 0.52 | 1324.3 | 350.25 | 2026-06-18 09:07:59 |