Select Exchange & Index:
NIFTY100
23767.10
updated on: 14-Oct-2026 [11:54]
Advances - 68 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 23757.15 | Prev. Close | 23768.30 |
|---|---|---|---|
| Day High | 23794.15 | 52 Week High | 26975.15 |
| Day Low | 23686.45 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6977.5 | 6990 | 12.50 | 0.18 |
| Adani Energy Solutions Ltd. | 1296.9 | 1334.9 | 38.00 | 2.93 |
| Adani Enterprises Ltd. | 2695 | 2700.9 | 5.90 | 0.22 |
| Adani Green Energy Ltd. | 1287 | 1302.4 | 15.40 | 1.20 |
| Adani Power Ltd. | 185.96 | 188.69 | 2.73 | 1.47 |
| Adani Total Gas Ltd. | 572.2 | 580.6 | 8.40 | 1.47 |
| Avenue Supermarts Ltd. | 3383 | 3402.6 | 19.60 | 0.58 |
| Bajaj Auto Ltd. | 10318 | 10330 | 12.00 | 0.12 |
| Bajaj Holdings & Investment Ltd. | 10808 | 10872 | 64.00 | 0.59 |
| Bajaj Housing Finance Ltd. | 82.67 | 83.5 | 0.83 | 1.00 |
| Bharat Electronics Ltd. | 380 | 381.6 | 1.60 | 0.42 |
| Bharat Heavy Electricals Ltd. | 442.35 | 443.25 | 0.90 | 0.20 |
| Bharat Petroleum Corporation Ltd. | 287.4 | 288.3 | 0.90 | 0.31 |
| Bharti Airtel Ltd. | 1806.5 | 1820.6 | 14.10 | 0.78 |
| Bosch Ltd. | 44900 | 45010 | 110.00 | 0.24 |
| Britannia Industries Ltd. | 4801.3 | 4866.1 | 64.80 | 1.35 |
| Canara Bank | 120.44 | 124.23 | 3.79 | 3.15 |
| CG Power and Industrial Solutions Ltd. | 854 | 862 | 8.00 | 0.94 |
| Coal India Ltd. | 408.5 | 417.8 | 9.30 | 2.28 |
| Colgate-Palmolive (India) Ltd. | 1801 | 1803.7 | 2.70 | 0.15 |
| Dabur India Ltd. | 378.75 | 384.5 | 5.75 | 1.52 |
| DLF Ltd. | 664.8 | 670 | 5.20 | 0.78 |
| Grasim Industries Ltd. | 2912 | 2917.2 | 5.20 | 0.18 |
| Havells India Ltd. | 1082 | 1100 | 18.00 | 1.66 |
| HCL Technologies Ltd. | 1326 | 1335.8 | 9.80 | 0.74 |
| Hero MotoCorp Ltd. | 4997.5 | 5020.5 | 23.00 | 0.46 |
| Hindustan Aeronautics Ltd. | 4869 | 4908.9 | 39.90 | 0.82 |
| Hindustan Unilever Ltd. | 1875.5 | 1895.3 | 19.80 | 1.06 |
| Hyundai Motor India Ltd. | 1964.9 | 1994.2 | 29.30 | 1.49 |
| ICICI Life Insurance Ltd. | 447 | 453.3 | 6.30 | 1.41 |
| ICICI Lombard General Insurance Company Ltd. | 1691.8 | 1743.1 | 51.30 | 3.03 |
| Indian Oil Corporation Ltd. | 126.14 | 127.3 | 1.16 | 0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 468.9 | 475.85 | 6.95 | 1.48 |
| Indian Railway Finance Corporation Ltd. | 79.62 | 80.31 | 0.69 | 0.87 |
| Info Edge (India) Ltd. | 1222.6 | 1222.9 | 0.30 | 0.02 |
| Infosys Ltd. | 1062.1 | 1086.65 | 24.55 | 2.31 |
| ITC Ltd. | 261 | 262 | 1.00 | 0.38 |
| JIO Financial Services Ltd. | 217.8 | 219.89 | 2.09 | 0.96 |
| JSW Energy Ltd. | 460.5 | 485.75 | 25.25 | 5.48 |
| JSW Steel Ltd. | 1176.6 | 1178.9 | 2.30 | 0.20 |
| Kotak Mahindra Bank Ltd. | 439 | 443.1 | 4.10 | 0.93 |
| Life Insurance Corporation of India | 394.05 | 394.5 | 0.45 | 0.11 |
| LTM Ltd. | 4215 | 4278.5 | 63.50 | 1.51 |
| Marico Ltd. | 782.8 | 784 | 1.20 | 0.15 |
| Maruti Suzuki India Ltd. | 11245 | 11333 | 88.00 | 0.78 |
| Max Healthcare Institute Ltd. | 861 | 867.85 | 6.85 | 0.80 |
| Nestle India Ltd. | 1334 | 1359.8 | 25.80 | 1.93 |
| NTPC Ltd. | 311 | 315.4 | 4.40 | 1.41 |
| Oil & Natural Gas Corporation Ltd. | 222.65 | 224.92 | 2.27 | 1.02 |
| Power Finance Corporation Ltd. | 342.05 | 346.5 | 4.45 | 1.30 |
| Punjab National Bank | 116.55 | 117.65 | 1.10 | 0.94 |
| REC Ltd. | 307 | 312.45 | 5.45 | 1.78 |
| Reliance Industries Ltd. | 1166.7 | 1179.6 | 12.90 | 1.11 |
| Samvardhana Motherson International Ltd. | 160 | 160.9 | 0.90 | 0.56 |
| Shree Cement Ltd. | 22225 | 22280 | 55.00 | 0.25 |
| Siemens Energy India Ltd. | 3123.3 | 3124.3 | 1.00 | 0.03 |
| Siemens Ltd. | 3742 | 3758.1 | 16.10 | 0.43 |
| SRF Ltd. | 2492 | 2509.5 | 17.50 | 0.70 |
| Tata Consultancy Services Ltd. | 2269.3 | 2304.3 | 35.00 | 1.54 |
| Tata Consumer Products Ltd. | 960 | 978.2 | 18.20 | 1.90 |
| Tata Motors Ltd. | 416.95 | 417.75 | 0.80 | 0.19 |
| Tata Power Company Ltd. | 345 | 348.8 | 3.80 | 1.10 |
| Tata Steel Ltd. | 175 | 175.31 | 0.31 | 0.18 |
| Tech Mahindra Ltd. | 1543.5 | 1555.9 | 12.40 | 0.80 |
| The Indian Hotels Company Ltd. | 724.15 | 727 | 2.85 | 0.39 |
| Ultratech Cement Ltd. | 10750 | 10829 | 79.00 | 0.73 |
| United Spirits Ltd. | 1371.1 | 1389 | 17.90 | 1.31 |
| Wipro Ltd. | 169 | 171.78 | 2.78 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1763 | 1747.1 | -15.90 | -0.90 |
| Ambuja Cements Ltd. | 350 | 349.7 | -0.30 | -0.09 |
| Apollo Hospitals Enterprise Ltd. | 7871 | 7853 | -18.00 | -0.23 |
| Asian Paints Ltd. | 2376 | 2360.4 | -15.60 | -0.66 |
| Axis Bank Ltd. | 1268.4 | 1257.9 | -10.50 | -0.83 |
| Bajaj Finance Ltd. | 982.75 | 966.7 | -16.05 | -1.63 |
| Bajaj Finserv Ltd. | 1755.7 | 1724.9 | -30.80 | -1.75 |
| Bank Of Baroda | 238.43 | 231.72 | -6.71 | -2.81 |
| Berger Paints India Ltd. | 476.05 | 475.35 | -0.70 | -0.15 |
| Cholamandalam Investment and Finance Company Ltd. | 1620.7 | 1566.7 | -54.00 | -3.33 |
| Cipla Ltd. | 1329.6 | 1315.2 | -14.40 | -1.08 |
| Divi's Laboratories Ltd. | 9285 | 9158 | -127.00 | -1.37 |
| Dr. Reddy's Laboratories Ltd. | 1240 | 1219.4 | -20.60 | -1.66 |
| Eicher Motors Ltd. | 7163 | 7097 | -66.00 | -0.92 |
| Eternal Ltd. | 320.45 | 318.55 | -1.90 | -0.59 |
| GAIL (India) Ltd. | 168.3 | 167.13 | -1.17 | -0.70 |
| Godrej Consumer Products Ltd. | 868.75 | 864.75 | -4.00 | -0.46 |
| HDFC Bank Ltd. | 714 | 713 | -1.00 | -0.14 |
| HDFC Life Insurance Company Ltd. | 560 | 547.7 | -12.30 | -2.20 |
| Hindalco Industries Ltd. | 902.25 | 897.2 | -5.05 | -0.56 |
| ICICI Bank Ltd. | 1360.2 | 1348.9 | -11.30 | -0.83 |
| IndusInd Bank Ltd. | 877.35 | 872.65 | -4.70 | -0.54 |
| Interglobe Aviation Ltd. | 4800.4 | 4775.3 | -25.10 | -0.52 |
| Jindal Steel Ltd. | 1031.7 | 1030.9 | -0.80 | -0.08 |
| Larsen & Toubro Ltd. | 3675 | 3654.4 | -20.60 | -0.56 |
| Lodha Developers Ltd. | 1091.5 | 1072.4 | -19.10 | -1.75 |
| Mahindra & Mahindra Ltd. | 2864.4 | 2847.6 | -16.80 | -0.59 |
| Pidilite Industries Ltd. | 1497.6 | 1494.9 | -2.70 | -0.18 |
| Power Grid Corporation Of India Ltd. | 250.5 | 249.85 | -0.65 | -0.26 |
| SBI Cards And Payment Services Ltd. | 572.3 | 566.15 | -6.15 | -1.07 |
| SBI Life Insurance Company Ltd. | 1687.2 | 1658.6 | -28.60 | -1.70 |
| Shriram Finance Ltd. | 988 | 952.6 | -35.40 | -3.58 |
| State Bank Of India | 957 | 951.1 | -5.90 | -0.62 |
| Sun Pharmaceutical Industries Ltd. | 1770.7 | 1750.4 | -20.30 | -1.15 |
| Tata Motors Passenger Vehicles Ltd. | 285.85 | 284.2 | -1.65 | -0.58 |
| Titan Company Ltd. | 4487 | 4455.2 | -31.80 | -0.71 |
| Torrent Pharmaceuticals Ltd. | 4642.9 | 4598.8 | -44.10 | -0.95 |
| Trent Ltd. | 2987.8 | 2977.7 | -10.10 | -0.34 |
| TVS Motor Company Ltd. | 4011.5 | 3971.8 | -39.70 | -0.99 |
| Union Bank Of India | 172.22 | 172.03 | -0.19 | -0.11 |
| Varun Beverages Ltd. | 442 | 440.55 | -1.45 | -0.33 |
| Vedanta Ltd. | 256.3 | 252.9 | -3.40 | -1.33 |
| Zydus Lifesciences Ltd. | 1132.5 | 1128.9 | -3.60 | -0.32 |
Market Stats
Advances
68
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 7034 | 6906.5 | 6977.5 | 6990 | 12.50 | 0.18 | 61344 | 42.88 | 9149.95 | 2640 | 2026-10-14 11:59:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1298 | 1336.1 | 1284.4 | 1296.9 | 1334.9 | 38.00 | 2.93 | 883002 | 117.87 | 4236.75 | 588 | 2026-10-14 11:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 2710 | 2715.8 | 2683 | 2695 | 2700.9 | 5.90 | 0.22 | 590017 | 159.36 | 4190 | 1017.45 | 2026-10-14 11:59:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1281 | 1308 | 1274.3 | 1287 | 1302.4 | 15.40 | 1.20 | 656668 | 85.52 | 2572 | 439.1 | 2026-10-14 11:59:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1774 | 1774 | 1741.3 | 1763 | 1747.1 | -15.90 | -0.90 | 587454 | 102.63 | 1891.1 | 395.1 | 2026-10-14 11:59:57 |
| Adani Power Ltd. | ADANIPOWER | 185.96 | 189.14 | 184.12 | 185.96 | 188.69 | 2.73 | 1.47 | 9183709 | 173.29 | 895.85 | 128.1 | 2026-10-14 11:59:57 |
| Adani Total Gas Ltd. | ATGL | 572.2 | 580.9 | 567.6 | 572.2 | 580.6 | 8.40 | 1.47 | 277580 | 16.12 | 4000 | 462.8 | 2026-10-14 11:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.95 | 351.8 | 347.55 | 350 | 349.7 | -0.30 | -0.09 | 734300 | 25.68 | 706.95 | 315.3 | 2026-10-14 11:59:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7825.5 | 7889.5 | 7795 | 7871 | 7853 | -18.00 | -0.23 | 253233 | 198.86 | 9070.5 | 3987.85 | 2026-10-14 11:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2361 | 2376.6 | 2351.9 | 2376 | 2360.4 | -15.60 | -0.66 | 340256 | 80.31 | 3582.9 | 2115 | 2026-10-14 11:59:57 |
| Avenue Supermarts Ltd. | DMART | 3372.4 | 3408.5 | 3351.8 | 3383 | 3402.6 | 19.60 | 0.58 | 216441 | 73.65 | 5484.85 | 3292 | 2026-10-14 11:59:55 |
| Axis Bank Ltd. | AXISBANK | 1265.1 | 1276.1 | 1256.6 | 1268.4 | 1257.9 | -10.50 | -0.83 | 6511847 | 819.13 | 1418.3 | 707.7 | 2026-10-14 11:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10316 | 10407 | 10303 | 10318 | 10330 | 12.00 | 0.12 | 96661 | 99.85 | 12774 | 3461.25 | 2026-10-14 11:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 980 | 984.75 | 966.1 | 982.75 | 966.7 | -16.05 | -1.63 | 2505194 | 242.18 | 9788 | 787.9 | 2026-10-14 11:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1755 | 1758 | 1719 | 1755.7 | 1724.9 | -30.80 | -1.75 | 251471 | 43.38 | 2195 | 1215 | 2026-10-14 11:59:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10760 | 10918 | 10752 | 10808 | 10872 | 64.00 | 0.59 | 9135 | 9.93 | 14763 | 5276.95 | 2026-10-14 11:59:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.65 | 83.62 | 82.16 | 82.67 | 83.5 | 0.83 | 1.00 | 1884631 | 15.74 | 2026-10-14 11:59:57 | ||
| Bank Of Baroda | BANKBARODA | 235.9 | 235.9 | 230.4 | 238.43 | 231.72 | -6.71 | -2.81 | 7412803 | 171.77 | 325.5 | 117 | 2026-10-14 11:59:54 |
| Berger Paints India Ltd. | BERGEPAINT | 476.05 | 482.35 | 472.65 | 476.05 | 475.35 | -0.70 | -0.15 | 102858 | 4.89 | 759 | 391.1 | 2026-10-14 11:59:57 |
| Bharat Electronics Ltd. | BEL | 383.5 | 383.85 | 380.1 | 380 | 381.6 | 1.60 | 0.42 | 3706558 | 141.44 | 473.45 | 87 | 2026-10-14 11:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 446.8 | 439.7 | 442.35 | 443.25 | 0.90 | 0.20 | 7577833 | 335.89 | 455.95 | 51.35 | 2026-10-14 11:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285.9 | 288.5 | 284.15 | 287.4 | 288.3 | 0.90 | 0.31 | 933565 | 26.91 | 687.95 | 234.01 | 2026-10-14 11:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1804.5 | 1821.8 | 1795.1 | 1806.5 | 1820.6 | 14.10 | 0.78 | 1865575 | 339.65 | 2174.5 | 686.2 | 2026-10-14 11:59:57 |
| Bosch Ltd. | BOSCHLTD | 45190 | 45200 | 44625 | 44900 | 45010 | 110.00 | 0.24 | 8474 | 38.14 | 50000 | 15300 | 2026-10-14 11:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 4806 | 4871 | 4781.1 | 4801.3 | 4866.1 | 64.80 | 1.35 | 83332 | 40.55 | 6469.9 | 3564.1 | 2026-10-14 11:59:58 |
| Canara Bank | CANBK | 120.45 | 124.69 | 119.62 | 120.44 | 124.23 | 3.79 | 3.15 | 16077055 | 199.73 | 632.9 | 78.6 | 2026-10-14 11:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 854 | 865.8 | 850.1 | 854 | 862 | 8.00 | 0.94 | 843083 | 72.67 | 980.9 | 212.1 | 2026-10-14 11:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1610.7 | 1612.9 | 1565 | 1620.7 | 1566.7 | -54.00 | -3.33 | 831559 | 130.28 | 1952.5 | 658 | 2026-10-14 11:59:58 |
| Cipla Ltd. | CIPLA | 1333.3 | 1333.3 | 1309.4 | 1329.6 | 1315.2 | -14.40 | -1.08 | 294715 | 38.76 | 1702.05 | 852 | 2026-10-14 11:59:57 |
| Coal India Ltd. | COALINDIA | 410.7 | 418.5 | 410 | 408.5 | 417.8 | 9.30 | 2.28 | 3267549 | 136.52 | 543.55 | 207.6 | 2026-10-14 11:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1791.1 | 1805.6 | 1782.1 | 1801 | 1803.7 | 2.70 | 0.15 | 106020 | 19.12 | 3890 | 1434.6 | 2026-10-14 11:59:58 |
| Dabur India Ltd. | DABUR | 378.45 | 384.65 | 376.9 | 378.75 | 384.5 | 5.75 | 1.52 | 559454 | 21.51 | 672 | 368.05 | 2026-10-14 11:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9315 | 9315 | 9060 | 9285 | 9158 | -127.00 | -1.37 | 426118 | 390.24 | 9740 | 2730 | 2026-10-14 11:59:56 |
| DLF Ltd. | DLF | 662.4 | 677.5 | 657.6 | 664.8 | 670 | 5.20 | 0.78 | 1433361 | 96.04 | 967.6 | 336.5 | 2026-10-14 11:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1234.2 | 1234.4 | 1216.1 | 1240 | 1219.4 | -20.60 | -1.66 | 608399 | 74.19 | 7107.45 | 1020 | 2026-10-14 11:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 7135 | 7154.5 | 7070 | 7163 | 7097 | -66.00 | -0.92 | 162063 | 115.02 | 8230 | 2836 | 2026-10-14 11:59:59 |
| Eternal Ltd. | ETERNAL | 320.55 | 320.85 | 317.15 | 320.45 | 318.55 | -1.90 | -0.59 | 5567882 | 177.36 | 368.45 | 44.35 | 2026-10-14 11:59:55 |
| GAIL (India) Ltd. | GAIL | 168 | 168 | 166 | 168.3 | 167.13 | -1.17 | -0.70 | 4521113 | 75.56 | 246.3 | 83 | 2026-10-14 11:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 855 | 865.15 | 853 | 868.75 | 864.75 | -4.00 | -0.46 | 513961 | 44.44 | 1541.85 | 793.85 | 2026-10-14 11:59:55 |
| Grasim Industries Ltd. | GRASIM | 2907 | 2920.8 | 2881.7 | 2912 | 2917.2 | 5.20 | 0.18 | 109374 | 31.91 | 3411.1 | 1527.05 | 2026-10-14 11:59:56 |
| Havells India Ltd. | HAVELLS | 1082 | 1103.3 | 1071.1 | 1082 | 1100 | 18.00 | 1.66 | 772128 | 84.93 | 2106 | 1015.1 | 2026-10-14 11:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1320 | 1353.7 | 1319 | 1326 | 1335.8 | 9.80 | 0.74 | 4060281 | 542.37 | 2012.2 | 882 | 2026-10-14 11:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 712.3 | 718.55 | 710.65 | 714 | 713 | -1.00 | -0.14 | 12563219 | 895.76 | 2037.7 | 681.9 | 2026-10-14 11:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 559.1 | 559.1 | 546.9 | 560 | 547.7 | -12.30 | -2.20 | 994817 | 54.49 | 820.75 | 457.8 | 2026-10-14 11:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5003 | 5055 | 4970 | 4997.5 | 5020.5 | 23.00 | 0.46 | 205623 | 103.23 | 6388.5 | 2246 | 2026-10-14 11:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 899.2 | 899.9 | 890 | 902.25 | 897.2 | -5.05 | -0.56 | 1105912 | 99.22 | 1176 | 358.8 | 2026-10-14 11:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 4872 | 4948.7 | 4872 | 4869 | 4908.9 | 39.90 | 0.82 | 368370 | 180.83 | 5674.75 | 1771.25 | 2026-10-14 11:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1876 | 1908.3 | 1871.5 | 1875.5 | 1895.3 | 19.80 | 1.06 | 1053192 | 199.61 | 3035 | 1814.4 | 2026-10-14 11:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1985 | 2014 | 1973 | 1964.9 | 1994.2 | 29.30 | 1.49 | 566882 | 113.05 | 2026-10-14 11:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1356.2 | 1361.2 | 1346 | 1360.2 | 1348.9 | -11.30 | -0.83 | 3469721 | 468.03 | 1500 | 796 | 2026-10-14 11:59:55 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 447 | 460.2 | 445.8 | 447 | 453.3 | 6.30 | 1.41 | 1220763 | 55.34 | 796.8 | 380.7 | 2026-10-14 11:59:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1685.8 | 1753.3 | 1681 | 1691.8 | 1743.1 | 51.30 | 3.03 | 712275 | 124.16 | 2301.9 | 1049.05 | 2026-10-14 11:59:59 |
| Indian Oil Corporation Ltd. | IOC | 125.5 | 127.4 | 124.92 | 126.14 | 127.3 | 1.16 | 0.92 | 3385743 | 43.10 | 196.8 | 65.2 | 2026-10-14 11:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.8 | 476.2 | 466.1 | 468.9 | 475.85 | 6.95 | 1.48 | 356963 | 16.99 | 1138.9 | 446.5 | 2026-10-14 11:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.7 | 80.72 | 79.21 | 79.62 | 80.31 | 0.69 | 0.87 | 5623128 | 45.16 | 229 | 20.8 | 2026-10-14 11:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 877.6 | 883.05 | 868.95 | 877.35 | 872.65 | -4.70 | -0.54 | 1918065 | 167.38 | 1694.5 | 606 | 2026-10-14 11:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 1217 | 1230 | 1211 | 1222.6 | 1222.9 | 0.30 | 0.02 | 495266 | 60.57 | 9128.9 | 908.3 | 2026-10-14 11:59:59 |
| Infosys Ltd. | INFY | 1073.7 | 1089.8 | 1069.45 | 1062.1 | 1086.65 | 24.55 | 2.31 | 10039180 | 1090.91 | 2006.45 | 980.4 | 2026-10-14 11:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4788.1 | 4829.2 | 4768 | 4800.4 | 4775.3 | -25.10 | -0.52 | 187346 | 89.46 | 6232.5 | 1676 | 2026-10-14 11:59:55 |
| ITC Ltd. | ITC | 261 | 262.75 | 259.95 | 261 | 262 | 1.00 | 0.38 | 6427184 | 168.39 | 528.5 | 253.15 | 2026-10-14 11:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1035.4 | 1020.3 | 1031.7 | 1030.9 | -0.80 | -0.08 | 174701 | 18.01 | 1306.2 | 377 | 2026-10-14 11:59:56 |
| JIO Financial Services Ltd. | JIOFIN | 217.85 | 221.35 | 215.62 | 217.8 | 219.89 | 2.09 | 0.96 | 7091422 | 155.93 | 2026-10-14 11:59:55 | ||
| JSW Energy Ltd. | JSWENERGY | 461.15 | 489.65 | 460.55 | 460.5 | 485.75 | 25.25 | 5.48 | 4693857 | 228.00 | 804.9 | 204.65 | 2026-10-14 11:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1184.4 | 1158 | 1176.6 | 1178.9 | 2.30 | 0.20 | 2015275 | 237.58 | 1351 | 614.2 | 2026-10-14 11:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439 | 444.9 | 438.3 | 439 | 443.1 | 4.10 | 0.93 | 10749807 | 476.32 | 2301.9 | 345.5 | 2026-10-14 11:59:54 |
| Larsen & Toubro Ltd. | LT | 3674 | 3674 | 3635.5 | 3675 | 3654.4 | -20.60 | -0.56 | 725191 | 265.01 | 4440 | 1797.4 | 2026-10-14 11:59:54 |
| Life Insurance Corporation of India | LICI | 394.8 | 395.85 | 392.1 | 394.05 | 394.5 | 0.45 | 0.11 | 1887267 | 74.45 | 1222 | 378.2 | 2026-10-14 11:59:54 |
| Lodha Developers Ltd. | LODHA | 1085 | 1095.9 | 1067.6 | 1091.5 | 1072.4 | -19.10 | -1.75 | 653527 | 70.08 | 1649.95 | 355.5 | 2026-10-14 11:59:56 |
| LTM Ltd. | LTM | 4210 | 4308 | 4192.1 | 4215 | 4278.5 | 63.50 | 1.51 | 333943 | 142.88 | 6767.95 | 3528 | 2026-10-14 11:59:56 |
| Mahindra & Mahindra Ltd. | M&M | 2878 | 2878 | 2831.1 | 2864.4 | 2847.6 | -16.80 | -0.59 | 1146562 | 326.49 | 3839.9 | 1123.4 | 2026-10-14 11:59:55 |
| Marico Ltd. | MARICO | 777.1 | 785.7 | 774.3 | 782.8 | 784 | 1.20 | 0.15 | 955367 | 74.90 | 889.1 | 462.7 | 2026-10-14 11:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11295 | 11350 | 11226 | 11245 | 11333 | 88.00 | 0.78 | 212654 | 241.00 | 17370 | 8076.05 | 2026-10-14 11:59:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864 | 868.5 | 850 | 861 | 867.85 | 6.85 | 0.80 | 1367042 | 118.64 | 1314.3 | 354.1 | 2026-10-14 11:59:59 |
| Nestle India Ltd. | NESTLEIND | 1336 | 1381.4 | 1336 | 1334 | 1359.8 | 25.80 | 1.93 | 1776714 | 241.60 | 24745 | 1084.7 | 2026-10-14 11:59:59 |
| NTPC Ltd. | NTPC | 311 | 316.05 | 309.9 | 311 | 315.4 | 4.40 | 1.41 | 5884267 | 185.59 | 448.45 | 152.6 | 2026-10-14 11:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.9 | 225.41 | 222.14 | 222.65 | 224.92 | 2.27 | 1.02 | 4044582 | 90.97 | 345 | 121.5 | 2026-10-14 11:59:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1496 | 1506.2 | 1487.2 | 1497.6 | 1494.9 | -2.70 | -0.18 | 286267 | 42.79 | 3415 | 1259 | 2026-10-14 11:59:55 |
| Power Finance Corporation Ltd. | PFC | 342.05 | 347.2 | 339.25 | 342.05 | 346.5 | 4.45 | 1.30 | 4628724 | 160.39 | 580 | 100.85 | 2026-10-14 11:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.5 | 250.85 | 247.9 | 250.5 | 249.85 | -0.65 | -0.26 | 6028693 | 150.63 | 366.25 | 186.35 | 2026-10-14 11:59:54 |
| Punjab National Bank | PNB | 116.8 | 117.85 | 115.58 | 116.55 | 117.65 | 1.10 | 0.94 | 6604035 | 77.70 | 142.9 | 32.15 | 2026-10-14 11:59:59 |
| REC Ltd. | RECLTD | 307 | 312.9 | 304.3 | 307 | 312.45 | 5.45 | 1.78 | 5811767 | 181.59 | 654 | 91.05 | 2026-10-14 11:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1167 | 1180.8 | 1162.7 | 1166.7 | 1179.6 | 12.90 | 1.11 | 4384898 | 517.24 | 3217.6 | 1114.85 | 2026-10-14 11:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.98 | 160.99 | 158.67 | 160 | 160.9 | 0.90 | 0.56 | 3616066 | 58.18 | 216.99 | 61.8 | 2026-10-14 11:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 572 | 572 | 565.2 | 572.3 | 566.15 | -6.15 | -1.07 | 270352 | 15.31 | 1028.65 | 547.65 | 2026-10-14 11:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1672 | 1680.4 | 1656 | 1687.2 | 1658.6 | -28.60 | -1.70 | 534031 | 88.57 | 2132 | 1054 | 2026-10-14 11:59:57 |
| Shree Cement Ltd. | SHREECEM | 22015 | 22320 | 21910 | 22225 | 22280 | 55.00 | 0.25 | 15047 | 33.52 | 32490 | 20150 | 2026-10-14 11:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 986.55 | 986.55 | 950.55 | 988 | 952.6 | -35.40 | -3.58 | 3082406 | 293.63 | 3652.25 | 493.35 | 2026-10-14 11:59:56 |
| Siemens Energy India Ltd. | ENRIN | 3123.3 | 3127.5 | 3086.8 | 3123.3 | 3124.3 | 1.00 | 0.03 | 211522 | 66.09 | 2026-10-14 11:59:57 | ||
| Siemens Ltd. | SIEMENS | 3733.9 | 3780 | 3702 | 3742 | 3758.1 | 16.10 | 0.43 | 60061 | 22.57 | 8129.9 | 2450 | 2026-10-14 11:59:57 |
| SRF Ltd. | SRF | 2492 | 2521.4 | 2472 | 2492 | 2509.5 | 17.50 | 0.70 | 59645 | 14.97 | 3325 | 2040 | 2026-10-14 11:59:55 |
| State Bank Of India | SBIN | 955.4 | 955.85 | 945.5 | 957 | 951.1 | -5.90 | -0.62 | 4673232 | 444.47 | 1234.7 | 499.35 | 2026-10-14 11:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1770.1 | 1770.1 | 1743.1 | 1770.7 | 1750.4 | -20.30 | -1.15 | 482956 | 84.54 | 2046.9 | 856.8 | 2026-10-14 11:59:54 |
| Tata Consultancy Services Ltd. | TCS | 2274 | 2335.8 | 2265.6 | 2269.3 | 2304.3 | 35.00 | 1.54 | 7276669 | 1676.76 | 4592.25 | 1976.8 | 2026-10-14 11:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 962.05 | 979.9 | 961.2 | 960 | 978.2 | 18.20 | 1.90 | 1056164 | 103.31 | 1282.7 | 686.6 | 2026-10-14 11:59:54 |
| Tata Motors Ltd. | TMCV | 415.95 | 418.85 | 411.95 | 416.95 | 417.75 | 0.80 | 0.19 | 2206046 | 92.16 | 2026-10-14 11:59:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 285.5 | 285.7 | 283.5 | 285.85 | 284.2 | -1.65 | -0.58 | 2526583 | 71.81 | 1179 | 272.2 | 2026-10-14 11:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 345 | 351.35 | 342.95 | 345 | 348.8 | 3.80 | 1.10 | 2212830 | 77.18 | 494.85 | 182.35 | 2026-10-14 11:59:54 |
| Tata Steel Ltd. | TATASTEEL | 175.5 | 175.84 | 173.51 | 175 | 175.31 | 0.31 | 0.18 | 7227486 | 126.71 | 224.4 | 95 | 2026-10-14 11:59:54 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1566.7 | 1538.2 | 1543.5 | 1555.9 | 12.40 | 0.80 | 1349404 | 209.95 | 1854 | 981.05 | 2026-10-14 11:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 723.05 | 727.25 | 716.8 | 724.15 | 727 | 2.85 | 0.39 | 496552 | 36.10 | 894.9 | 263.35 | 2026-10-14 11:59:50 |
| Titan Company Ltd. | TITAN | 4478.1 | 4495.8 | 4440.5 | 4487 | 4455.2 | -31.80 | -0.71 | 205894 | 91.73 | 5186.7 | 2269.6 | 2026-10-14 11:59:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4640 | 4640 | 4551.8 | 4642.9 | 4598.8 | -44.10 | -0.95 | 67028 | 30.82 | 5250 | 1445.55 | 2026-10-14 11:59:57 |
| Trent Ltd. | TRENT | 2985 | 3004.7 | 2959.2 | 2987.8 | 2977.7 | -10.10 | -0.34 | 290353 | 86.46 | 8345 | 1155 | 2026-10-14 11:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4011 | 4011 | 3955.1 | 4011.5 | 3971.8 | -39.70 | -0.99 | 190595 | 75.70 | 4484.5 | 925 | 2026-10-14 11:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10741 | 10855 | 10650 | 10750 | 10829 | 79.00 | 0.73 | 100854 | 109.21 | 13110 | 6005 | 2026-10-14 11:59:59 |
| Union Bank Of India | UNIONBANK | 172.58 | 172.97 | 170.49 | 172.22 | 172.03 | -0.19 | -0.11 | 6716939 | 115.55 | 205.49 | 38.3 | 2026-10-14 11:59:59 |
| United Spirits Ltd. | UNITDSPR | 1362 | 1389.7 | 1358 | 1371.1 | 1389 | 17.90 | 1.31 | 214943 | 29.86 | 1700 | 730.55 | 2026-10-14 11:59:55 |
| Varun Beverages Ltd. | VBL | 441.3 | 442.9 | 439.3 | 442 | 440.55 | -1.45 | -0.33 | 1042140 | 45.91 | 1702.8 | 381 | 2026-10-14 11:59:55 |
| Vedanta Ltd. | VEDL | 253.75 | 253.85 | 250.05 | 256.3 | 252.9 | -3.40 | -1.33 | 7144530 | 180.69 | 795 | 208.1 | 2026-10-14 11:59:55 |
| Wipro Ltd. | WIPRO | 169.82 | 171.8 | 169.1 | 169 | 171.78 | 2.78 | 1.64 | 6544847 | 112.43 | 596 | 157.01 | 2026-10-14 11:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1125 | 1129.4 | 1108 | 1132.5 | 1128.9 | -3.60 | -0.32 | 564019 | 63.67 | 1324.3 | 350.25 | 2026-10-14 11:59:55 |