Select Exchange & Index:
NIFTY100
24591.90
updated on: 10-Sep-2026 [14:29]
Advances - 34 |
Declines - 74 |
Unchanged - 2
Overview
| Open | 24640.10 | Prev. Close | 24624.30 |
|---|---|---|---|
| Day High | 24677.45 | 52 Week High | 26975.15 |
| Day Low | 24579.25 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2489 | 2490.5 | 1.50 | 0.06 |
| Axis Bank Ltd. | 1238.5 | 1246.5 | 8.00 | 0.65 |
| Bajaj Finance Ltd. | 1039.3 | 1040.1 | 0.80 | 0.08 |
| Bajaj Finserv Ltd. | 1927 | 1931.2 | 4.20 | 0.22 |
| Bajaj Housing Finance Ltd. | 82.92 | 83.73 | 0.81 | 0.98 |
| Bank Of Baroda | 234.1 | 236.83 | 2.73 | 1.17 |
| Bharti Airtel Ltd. | 1814.7 | 1838.2 | 23.50 | 1.29 |
| Cholamandalam Investment and Finance Company Ltd. | 1829 | 1864.4 | 35.40 | 1.94 |
| Cipla Ltd. | 1363.1 | 1377 | 13.90 | 1.02 |
| Coal India Ltd. | 431 | 433.6 | 2.60 | 0.60 |
| Colgate-Palmolive (India) Ltd. | 1800 | 1803.5 | 3.50 | 0.19 |
| Dabur India Ltd. | 371.55 | 377.6 | 6.05 | 1.63 |
| DLF Ltd. | 655.1 | 658.85 | 3.75 | 0.57 |
| Eternal Ltd. | 320.6 | 321 | 0.40 | 0.12 |
| Godrej Consumer Products Ltd. | 863.8 | 870.8 | 7.00 | 0.81 |
| Grasim Industries Ltd. | 3300 | 3309 | 9.00 | 0.27 |
| HDFC Bank Ltd. | 687.1 | 692.65 | 5.55 | 0.81 |
| HDFC Life Insurance Company Ltd. | 514 | 523.25 | 9.25 | 1.80 |
| Hero MotoCorp Ltd. | 5218 | 5248 | 30.00 | 0.57 |
| Hyundai Motor India Ltd. | 2182.4 | 2205.2 | 22.80 | 1.04 |
| ICICI Prudential Life Insurance Company Ltd. | 462.5 | 469.35 | 6.85 | 1.48 |
| Kotak Mahindra Bank Ltd. | 414 | 414.3 | 0.30 | 0.07 |
| Larsen & Toubro Ltd. | 3922.6 | 3931 | 8.40 | 0.21 |
| Oil & Natural Gas Corporation Ltd. | 234.02 | 236.65 | 2.63 | 1.12 |
| Power Grid Corporation Of India Ltd. | 265.85 | 271.3 | 5.45 | 2.05 |
| Punjab National Bank | 115.61 | 116.49 | 0.88 | 0.76 |
| SBI Life Insurance Company Ltd. | 1684 | 1694.2 | 10.20 | 0.61 |
| Shriram Finance Ltd. | 1029 | 1032.5 | 3.50 | 0.34 |
| State Bank Of India | 1000.5 | 1004 | 3.50 | 0.35 |
| Tech Mahindra Ltd. | 1508 | 1517.8 | 9.80 | 0.65 |
| Torrent Pharmaceuticals Ltd. | 4930 | 4935.5 | 5.50 | 0.11 |
| Ultratech Cement Ltd. | 10900 | 10938 | 38.00 | 0.35 |
| United Spirits Ltd. | 1405.2 | 1405.6 | 0.40 | 0.03 |
| Varun Beverages Ltd. | 407 | 410.65 | 3.65 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7401.5 | 7310 | -91.50 | -1.24 |
| Adani Energy Solutions Ltd. | 1423.3 | 1391.5 | -31.80 | -2.23 |
| Adani Enterprises Ltd. | 3104.7 | 3074.1 | -30.60 | -0.99 |
| Adani Green Energy Ltd. | 1315 | 1299.9 | -15.10 | -1.15 |
| Adani Ports and Special Economic Zone Ltd. | 1775 | 1767.4 | -7.60 | -0.43 |
| Adani Power Ltd. | 214.9 | 214 | -0.90 | -0.42 |
| Adani Total Gas Ltd. | 612.3 | 604.5 | -7.80 | -1.27 |
| Ambuja Cements Ltd. | 397 | 396.05 | -0.95 | -0.24 |
| Apollo Hospitals Enterprise Ltd. | 8967 | 8920 | -47.00 | -0.52 |
| Avenue Supermarts Ltd. | 3735 | 3684.7 | -50.30 | -1.35 |
| Bajaj Auto Ltd. | 11790 | 11692 | -98.00 | -0.83 |
| Bajaj Holdings & Investment Ltd. | 11078 | 11009 | -69.00 | -0.62 |
| Berger Paints India Ltd. | 470.8 | 465.3 | -5.50 | -1.17 |
| Bharat Electronics Ltd. | 406 | 402.25 | -3.75 | -0.92 |
| Bharat Heavy Electricals Ltd. | 433.7 | 430.6 | -3.10 | -0.71 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 303.25 | -0.30 | -0.10 |
| Bosch Ltd. | 49100 | 48830 | -270.00 | -0.55 |
| Britannia Industries Ltd. | 5090 | 5012 | -78.00 | -1.53 |
| Canara Bank | 124.08 | 124.06 | -0.02 | -0.02 |
| CG Power and Industrial Solutions Ltd. | 926.95 | 912.15 | -14.80 | -1.60 |
| Divi's Laboratories Ltd. | 9488 | 9393.5 | -94.50 | -1.00 |
| Dr. Reddy's Laboratories Ltd. | 1145 | 1143.9 | -1.10 | -0.10 |
| Eicher Motors Ltd. | 7734.5 | 7671 | -63.50 | -0.82 |
| GAIL (India) Ltd. | 174.9 | 173.62 | -1.28 | -0.73 |
| Havells India Ltd. | 1120.4 | 1109.1 | -11.30 | -1.01 |
| HCL Technologies Ltd. | 1229.8 | 1205.5 | -24.30 | -1.98 |
| Hindalco Industries Ltd. | 1026.9 | 1008.9 | -18.00 | -1.75 |
| Hindustan Aeronautics Ltd. | 5000.5 | 4943.1 | -57.40 | -1.15 |
| Hindustan Unilever Ltd. | 1945 | 1942.4 | -2.60 | -0.13 |
| ICICI Bank Ltd. | 1389.1 | 1381.9 | -7.20 | -0.52 |
| ICICI Lombard General Insurance Company Ltd. | 1474 | 1463.1 | -10.90 | -0.74 |
| Indian Oil Corporation Ltd. | 135.6 | 135.19 | -0.41 | -0.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.5 | 467.2 | -2.30 | -0.49 |
| Indian Railway Finance Corporation Ltd. | 81.39 | 81.1 | -0.29 | -0.36 |
| IndusInd Bank Ltd. | 1004 | 989.3 | -14.70 | -1.46 |
| Info Edge (India) Ltd. | 1267 | 1264 | -3.00 | -0.24 |
| Infosys Ltd. | 1035 | 1031.2 | -3.80 | -0.37 |
| Interglobe Aviation Ltd. | 4975 | 4926 | -49.00 | -0.98 |
| ITC Ltd. | 260.8 | 260.2 | -0.60 | -0.23 |
| Jindal Steel Ltd. | 1146.5 | 1136.7 | -9.80 | -0.85 |
| JIO Financial Services Ltd. | 231 | 230.42 | -0.58 | -0.25 |
| JSW Energy Ltd. | 534.8 | 530.3 | -4.50 | -0.84 |
| JSW Steel Ltd. | 1310 | 1294.7 | -15.30 | -1.17 |
| Life Insurance Corporation of India | 407.5 | 405.95 | -1.55 | -0.38 |
| Lodha Developers Ltd. | 1166 | 1154.5 | -11.50 | -0.99 |
| LTM Ltd. | 4412 | 4371.7 | -40.30 | -0.91 |
| Mahindra & Mahindra Ltd. | 3150 | 3123 | -27.00 | -0.86 |
| Marico Ltd. | 813.9 | 802.05 | -11.85 | -1.46 |
| Maruti Suzuki India Ltd. | 12618 | 12605 | -13.00 | -0.10 |
| Max Healthcare Institute Ltd. | 1037.5 | 1036.1 | -1.40 | -0.13 |
| Nestle India Ltd. | 1393 | 1382.2 | -10.80 | -0.78 |
| NTPC Ltd. | 334.5 | 334.2 | -0.30 | -0.09 |
| Pidilite Industries Ltd. | 1572 | 1564 | -8.00 | -0.51 |
| REC Ltd. | 314.5 | 313.35 | -1.15 | -0.37 |
| Reliance Industries Ltd. | 1279 | 1271.4 | -7.60 | -0.59 |
| Samvardhana Motherson International Ltd. | 163.7 | 163.38 | -0.32 | -0.20 |
| SBI Cards And Payment Services Ltd. | 668.4 | 666.4 | -2.00 | -0.30 |
| Shree Cement Ltd. | 22950 | 22750 | -200.00 | -0.87 |
| Siemens Energy India Ltd. | 3183.7 | 3176.2 | -7.50 | -0.24 |
| Siemens Ltd. | 3949.1 | 3930 | -19.10 | -0.48 |
| SRF Ltd. | 2520 | 2512.6 | -7.40 | -0.29 |
| Sun Pharmaceutical Industries Ltd. | 1864.9 | 1846.4 | -18.50 | -0.99 |
| Tata Consultancy Services Ltd. | 2208 | 2202 | -6.00 | -0.27 |
| Tata Motors Ltd. | 444.95 | 440.35 | -4.60 | -1.03 |
| Tata Motors Passenger Vehicles Ltd. | 303 | 301.05 | -1.95 | -0.64 |
| Tata Power Company Ltd. | 370 | 366.6 | -3.40 | -0.92 |
| Tata Steel Ltd. | 188.75 | 185.79 | -2.96 | -1.57 |
| The Indian Hotels Company Ltd. | 722.75 | 718.9 | -3.85 | -0.53 |
| Titan Company Ltd. | 5005 | 4995.5 | -9.50 | -0.19 |
| Trent Ltd. | 2820 | 2808.5 | -11.50 | -0.41 |
| TVS Motor Company Ltd. | 4151.1 | 4133.8 | -17.30 | -0.42 |
| Vedanta Ltd. | 272.5 | 270.55 | -1.95 | -0.72 |
| Wipro Ltd. | 167 | 166.32 | -0.68 | -0.41 |
| Zydus Lifesciences Ltd. | 1127.4 | 1116.6 | -10.80 | -0.96 |
Market Stats
Advances
34
Declines
74
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7400 | 7418.5 | 7297 | 7401.5 | 7310 | -91.50 | -1.24 | 69815 | 51.03 | 9149.95 | 2640 | 2026-09-10 14:29:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439.4 | 1439.4 | 1390.1 | 1423.3 | 1391.5 | -31.80 | -2.23 | 1096067 | 152.52 | 4236.75 | 588 | 2026-09-10 14:29:56 |
| Adani Enterprises Ltd. | ADANIENT | 3114.5 | 3114.5 | 3041.1 | 3104.7 | 3074.1 | -30.60 | -0.99 | 1237361 | 380.38 | 4190 | 1017.45 | 2026-09-10 14:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1322 | 1322 | 1292 | 1315 | 1299.9 | -15.10 | -1.15 | 859475 | 111.72 | 2572 | 439.1 | 2026-09-10 14:29:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1779.9 | 1780 | 1750.4 | 1775 | 1767.4 | -7.60 | -0.43 | 2218339 | 392.07 | 1891.1 | 395.1 | 2026-09-10 14:29:56 |
| Adani Power Ltd. | ADANIPOWER | 214.5 | 215.28 | 212.71 | 214.9 | 214 | -0.90 | -0.42 | 10589140 | 226.61 | 895.85 | 128.1 | 2026-09-10 14:29:56 |
| Adani Total Gas Ltd. | ATGL | 613.5 | 616 | 603.8 | 612.3 | 604.5 | -7.80 | -1.27 | 307553 | 18.59 | 4000 | 462.8 | 2026-09-10 14:29:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 395.5 | 397.55 | 394.05 | 397 | 396.05 | -0.95 | -0.24 | 876747 | 34.72 | 706.95 | 315.3 | 2026-09-10 14:29:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9000 | 9024 | 8916 | 8967 | 8920 | -47.00 | -0.52 | 229866 | 205.04 | 9050 | 3987.85 | 2026-09-10 14:29:56 |
| Asian Paints Ltd. | ASIANPAINT | 2485.1 | 2492.9 | 2468.6 | 2489 | 2490.5 | 1.50 | 0.06 | 331030 | 82.44 | 3582.9 | 2115 | 2026-09-10 14:29:59 |
| Avenue Supermarts Ltd. | DMART | 3725.1 | 3735 | 3664 | 3735 | 3684.7 | -50.30 | -1.35 | 177807 | 65.52 | 5484.85 | 3292 | 2026-09-10 14:29:54 |
| Axis Bank Ltd. | AXISBANK | 1242.1 | 1255.2 | 1240.4 | 1238.5 | 1246.5 | 8.00 | 0.65 | 3018292 | 376.23 | 1418.3 | 707.7 | 2026-09-10 14:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11771 | 11820 | 11682 | 11790 | 11692 | -98.00 | -0.83 | 86085 | 100.65 | 12774 | 3461.25 | 2026-09-10 14:29:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1042.5 | 1048.7 | 1036.5 | 1039.3 | 1040.1 | 0.80 | 0.08 | 2725254 | 283.45 | 9788 | 787.9 | 2026-09-10 14:29:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1932.9 | 1942.7 | 1921.1 | 1927 | 1931.2 | 4.20 | 0.22 | 492613 | 95.13 | 2195 | 1215 | 2026-09-10 14:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11078 | 11078 | 10965 | 11078 | 11009 | -69.00 | -0.62 | 11080 | 12.20 | 14763 | 5276.95 | 2026-09-10 14:29:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.82 | 83.88 | 82.4 | 82.92 | 83.73 | 0.81 | 0.98 | 2158951 | 18.08 | 2026-09-10 14:29:56 | ||
| Bank Of Baroda | BANKBARODA | 235 | 239.46 | 234.84 | 234.1 | 236.83 | 2.73 | 1.17 | 7589060 | 179.73 | 325.5 | 117 | 2026-09-10 14:29:56 |
| Berger Paints India Ltd. | BERGEPAINT | 471 | 473.95 | 465.1 | 470.8 | 465.3 | -5.50 | -1.17 | 173982 | 8.10 | 759 | 391.1 | 2026-09-10 14:29:56 |
| Bharat Electronics Ltd. | BEL | 407 | 407.2 | 402 | 406 | 402.25 | -3.75 | -0.92 | 6228973 | 250.56 | 473.45 | 87 | 2026-09-10 14:29:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.2 | 435.45 | 429.35 | 433.7 | 430.6 | -3.10 | -0.71 | 2948974 | 126.98 | 446.5 | 51.35 | 2026-09-10 14:29:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.95 | 306.1 | 301.75 | 303.55 | 303.25 | -0.30 | -0.10 | 1998752 | 60.61 | 687.95 | 234.01 | 2026-09-10 14:29:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1815.1 | 1849 | 1814 | 1814.7 | 1838.2 | 23.50 | 1.29 | 3336647 | 613.34 | 2174.5 | 686.2 | 2026-09-10 14:29:59 |
| Bosch Ltd. | BOSCHLTD | 48865 | 49080 | 48480 | 49100 | 48830 | -270.00 | -0.55 | 18118 | 88.47 | 50000 | 15300 | 2026-09-10 14:29:56 |
| Britannia Industries Ltd. | BRITANNIA | 5108 | 5108 | 5000 | 5090 | 5012 | -78.00 | -1.53 | 182654 | 91.55 | 6469.9 | 3564.1 | 2026-09-10 14:29:57 |
| Canara Bank | CANBK | 124 | 127.6 | 123.7 | 124.08 | 124.06 | -0.02 | -0.02 | 18616448 | 230.96 | 632.9 | 78.6 | 2026-09-10 14:29:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 931 | 911 | 926.95 | 912.15 | -14.80 | -1.60 | 1562196 | 142.50 | 980.9 | 212.1 | 2026-09-10 14:29:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1827.1 | 1868.2 | 1804.2 | 1829 | 1864.4 | 35.40 | 1.94 | 1909118 | 355.94 | 1952.5 | 658 | 2026-09-10 14:29:59 |
| Cipla Ltd. | CIPLA | 1366.8 | 1380 | 1365 | 1363.1 | 1377 | 13.90 | 1.02 | 608025 | 83.73 | 1702.05 | 852 | 2026-09-10 14:29:56 |
| Coal India Ltd. | COALINDIA | 433 | 434.3 | 430 | 431 | 433.6 | 2.60 | 0.60 | 6356436 | 275.62 | 543.55 | 207.6 | 2026-09-10 14:29:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1804.5 | 1810 | 1796.9 | 1800 | 1803.5 | 3.50 | 0.19 | 93842 | 16.92 | 3890 | 1434.6 | 2026-09-10 14:29:56 |
| Dabur India Ltd. | DABUR | 370.45 | 377.75 | 369 | 371.55 | 377.6 | 6.05 | 1.63 | 1595240 | 60.24 | 672 | 368.05 | 2026-09-10 14:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9600.5 | 9604 | 9389.5 | 9488 | 9393.5 | -94.50 | -1.00 | 276829 | 260.04 | 9615 | 2730 | 2026-09-10 14:29:59 |
| DLF Ltd. | DLF | 653.6 | 662.4 | 651.9 | 655.1 | 658.85 | 3.75 | 0.57 | 1545975 | 101.86 | 967.6 | 336.5 | 2026-09-10 14:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1140 | 1147.2 | 1134.9 | 1145 | 1143.9 | -1.10 | -0.10 | 1276985 | 146.07 | 7107.45 | 1020 | 2026-09-10 14:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 7713 | 7746 | 7637.5 | 7734.5 | 7671 | -63.50 | -0.82 | 202229 | 155.13 | 8230 | 2836 | 2026-09-10 14:29:59 |
| Eternal Ltd. | ETERNAL | 322.7 | 322.9 | 317.55 | 320.6 | 321 | 0.40 | 0.12 | 10541678 | 338.39 | 368.45 | 44.35 | 2026-09-10 14:29:59 |
| GAIL (India) Ltd. | GAIL | 174 | 176.5 | 173.25 | 174.9 | 173.62 | -1.28 | -0.73 | 3071219 | 53.32 | 246.3 | 83 | 2026-09-10 14:29:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 863.8 | 871.6 | 859 | 863.8 | 870.8 | 7.00 | 0.81 | 495421 | 43.14 | 1541.85 | 793.85 | 2026-09-10 14:29:59 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3317.5 | 3279.9 | 3300 | 3309 | 9.00 | 0.27 | 634535 | 209.97 | 3411.1 | 1527.05 | 2026-09-10 14:29:59 |
| Havells India Ltd. | HAVELLS | 1121 | 1126 | 1107.4 | 1120.4 | 1109.1 | -11.30 | -1.01 | 888956 | 98.59 | 2106 | 1024.5 | 2026-09-10 14:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1224.8 | 1237 | 1201.6 | 1229.8 | 1205.5 | -24.30 | -1.98 | 1687751 | 203.46 | 2012.2 | 882 | 2026-09-10 14:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 687.1 | 694.5 | 686.2 | 687.1 | 692.65 | 5.55 | 0.81 | 22358974 | 1548.69 | 2037.7 | 686.2 | 2026-09-10 14:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 515.15 | 525.45 | 508.7 | 514 | 523.25 | 9.25 | 1.80 | 3384676 | 177.10 | 820.75 | 457.8 | 2026-09-10 14:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5259.5 | 5169 | 5218 | 5248 | 30.00 | 0.57 | 361914 | 189.93 | 6388.5 | 2246 | 2026-09-10 14:29:54 |
| Hindalco Industries Ltd. | HINDALCO | 1027.5 | 1029.5 | 1008.6 | 1026.9 | 1008.9 | -18.00 | -1.75 | 1533453 | 154.71 | 1176 | 358.8 | 2026-09-10 14:29:58 |
| Hindustan Aeronautics Ltd. | HAL | 5015 | 5052.4 | 4938 | 5000.5 | 4943.1 | -57.40 | -1.15 | 536934 | 265.41 | 5674.75 | 1771.25 | 2026-09-10 14:29:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1950 | 1936 | 1945 | 1942.4 | -2.60 | -0.13 | 836910 | 162.56 | 3035 | 1936 | 2026-09-10 14:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2188 | 2227 | 2170.3 | 2182.4 | 2205.2 | 22.80 | 1.04 | 750161 | 165.43 | 2026-09-10 14:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1385.9 | 1393 | 1378.8 | 1389.1 | 1381.9 | -7.20 | -0.52 | 6248202 | 863.44 | 1500 | 796 | 2026-09-10 14:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1473.7 | 1476 | 1460 | 1474 | 1463.1 | -10.90 | -0.74 | 198352 | 29.02 | 2301.9 | 1049.05 | 2026-09-10 14:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 462.05 | 470.35 | 455.3 | 462.5 | 469.35 | 6.85 | 1.48 | 1514208 | 71.07 | 796.8 | 380.7 | 2026-09-10 14:29:54 |
| Indian Oil Corporation Ltd. | IOC | 134.31 | 136.15 | 134.31 | 135.6 | 135.19 | -0.41 | -0.30 | 4740134 | 64.08 | 196.8 | 65.2 | 2026-09-10 14:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 470.85 | 476.4 | 467 | 469.5 | 467.2 | -2.30 | -0.49 | 513430 | 23.99 | 1138.9 | 467 | 2026-09-10 14:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.39 | 82.67 | 81.05 | 81.39 | 81.1 | -0.29 | -0.36 | 6937606 | 56.26 | 229 | 20.8 | 2026-09-10 14:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1001.9 | 1002.7 | 988.2 | 1004 | 989.3 | -14.70 | -1.46 | 680890 | 67.36 | 1694.5 | 606 | 2026-09-10 14:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 1266.9 | 1277.9 | 1246.9 | 1267 | 1264 | -3.00 | -0.24 | 787623 | 99.56 | 9128.9 | 908.3 | 2026-09-10 14:29:57 |
| Infosys Ltd. | INFY | 1039.6 | 1046.6 | 1027.3 | 1035 | 1031.2 | -3.80 | -0.37 | 7261969 | 748.85 | 2006.45 | 982.4 | 2026-09-10 14:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4964.5 | 4966 | 4877 | 4975 | 4926 | -49.00 | -0.98 | 680509 | 335.22 | 6232.5 | 1676 | 2026-09-10 14:29:59 |
| ITC Ltd. | ITC | 261 | 263.9 | 259.45 | 260.8 | 260.2 | -0.60 | -0.23 | 14522984 | 377.89 | 528.5 | 255.5 | 2026-09-10 14:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1149.7 | 1151.7 | 1134.6 | 1146.5 | 1136.7 | -9.80 | -0.85 | 357332 | 40.62 | 1306.2 | 377 | 2026-09-10 14:29:54 |
| JIO Financial Services Ltd. | JIOFIN | 230.82 | 232.27 | 230.1 | 231 | 230.42 | -0.58 | -0.25 | 6522135 | 150.28 | 2026-09-10 14:29:59 | ||
| JSW Energy Ltd. | JSWENERGY | 529.9 | 534.05 | 527.5 | 534.8 | 530.3 | -4.50 | -0.84 | 487327 | 25.84 | 804.9 | 204.65 | 2026-09-10 14:29:59 |
| JSW Steel Ltd. | JSWSTEEL | 1301 | 1311.3 | 1292.7 | 1310 | 1294.7 | -15.30 | -1.17 | 756822 | 97.99 | 1351 | 614.2 | 2026-09-10 14:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 413.7 | 415.95 | 412.8 | 414 | 414.3 | 0.30 | 0.07 | 5705355 | 236.37 | 2301.9 | 345.5 | 2026-09-10 14:29:56 |
| Larsen & Toubro Ltd. | LT | 3949.4 | 3965.5 | 3910 | 3922.6 | 3931 | 8.40 | 0.21 | 1137963 | 447.33 | 4440 | 1797.4 | 2026-09-10 14:29:56 |
| Life Insurance Corporation of India | LICI | 407.5 | 407.65 | 402.35 | 407.5 | 405.95 | -1.55 | -0.38 | 6333339 | 257.10 | 1222 | 385.9 | 2026-09-10 14:29:56 |
| Lodha Developers Ltd. | LODHA | 1163.9 | 1172.9 | 1140 | 1166 | 1154.5 | -11.50 | -0.99 | 1597242 | 184.40 | 1649.95 | 355.5 | 2026-09-10 14:29:56 |
| LTM Ltd. | LTM | 4377.5 | 4434.5 | 4317.8 | 4412 | 4371.7 | -40.30 | -0.91 | 294093 | 128.57 | 6767.95 | 3528 | 2026-09-10 14:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3141.7 | 3146.9 | 3097.7 | 3150 | 3123 | -27.00 | -0.86 | 1638836 | 511.81 | 3839.9 | 1123.4 | 2026-09-10 14:29:57 |
| Marico Ltd. | MARICO | 813.9 | 813.9 | 800.7 | 813.9 | 802.05 | -11.85 | -1.46 | 1635205 | 131.15 | 889.1 | 462.7 | 2026-09-10 14:29:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12679 | 12693 | 12517 | 12618 | 12605 | -13.00 | -0.10 | 246983 | 311.32 | 17370 | 8076.05 | 2026-09-10 14:29:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.1 | 1040.2 | 1029.3 | 1037.5 | 1036.1 | -1.40 | -0.13 | 1841406 | 190.79 | 1314.3 | 354.1 | 2026-09-10 14:29:59 |
| Nestle India Ltd. | NESTLEIND | 1396.8 | 1402.8 | 1381.6 | 1393 | 1382.2 | -10.80 | -0.78 | 361107 | 49.91 | 24745 | 1084.7 | 2026-09-10 14:29:58 |
| NTPC Ltd. | NTPC | 335.65 | 335.7 | 333.35 | 334.5 | 334.2 | -0.30 | -0.09 | 4895889 | 163.62 | 448.45 | 152.6 | 2026-09-10 14:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.1 | 239.8 | 235.6 | 234.02 | 236.65 | 2.63 | 1.12 | 9937131 | 235.16 | 345 | 121.5 | 2026-09-10 14:29:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1572 | 1577.9 | 1553.5 | 1572 | 1564 | -8.00 | -0.51 | 321108 | 50.22 | 3415 | 1259 | 2026-09-10 14:29:58 |
| Power Finance Corporation Ltd. | PFC | 350 | 354.75 | 349.3 | 351.4 | 351.4 | 0.00 | 0.00 | 5765276 | 202.59 | 580 | 100.85 | 2026-09-10 14:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.85 | 271.7 | 265.3 | 265.85 | 271.3 | 5.45 | 2.05 | 9334585 | 253.25 | 366.25 | 186.35 | 2026-09-10 14:29:56 |
| Punjab National Bank | PNB | 115.5 | 118.2 | 115.47 | 115.61 | 116.49 | 0.88 | 0.76 | 15015983 | 174.92 | 142.9 | 32.15 | 2026-09-10 14:29:56 |
| REC Ltd. | RECLTD | 313.9 | 316.9 | 312.65 | 314.5 | 313.35 | -1.15 | -0.37 | 2590950 | 81.19 | 654 | 91.05 | 2026-09-10 14:29:57 |
| Reliance Industries Ltd. | RELIANCE | 1278.5 | 1285.3 | 1270 | 1279 | 1271.4 | -7.60 | -0.59 | 6698289 | 851.62 | 3217.6 | 1114.85 | 2026-09-10 14:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.7 | 164.7 | 162.33 | 163.7 | 163.38 | -0.32 | -0.20 | 3508448 | 57.32 | 216.99 | 61.8 | 2026-09-10 14:29:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 663 | 671 | 660.55 | 668.4 | 666.4 | -2.00 | -0.30 | 1055404 | 70.33 | 1028.65 | 565.45 | 2026-09-10 14:29:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1684 | 1706.2 | 1674.5 | 1684 | 1694.2 | 10.20 | 0.61 | 691013 | 117.07 | 2132 | 1054 | 2026-09-10 14:29:57 |
| Shree Cement Ltd. | SHREECEM | 22910 | 22990 | 22700 | 22950 | 22750 | -200.00 | -0.87 | 7103 | 16.16 | 32490 | 20150 | 2026-09-10 14:29:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1039 | 1020.9 | 1029 | 1032.5 | 3.50 | 0.34 | 1834192 | 189.38 | 3652.25 | 493.35 | 2026-09-10 14:29:57 |
| Siemens Energy India Ltd. | ENRIN | 3215.7 | 3228.2 | 3167.2 | 3183.7 | 3176.2 | -7.50 | -0.24 | 153877 | 48.87 | 2026-09-10 14:29:59 | ||
| Siemens Ltd. | SIEMENS | 3949 | 3987.9 | 3905.2 | 3949.1 | 3930 | -19.10 | -0.48 | 165883 | 65.19 | 8129.9 | 2450 | 2026-09-10 14:29:59 |
| SRF Ltd. | SRF | 2517 | 2551.7 | 2506.1 | 2520 | 2512.6 | -7.40 | -0.29 | 165995 | 41.71 | 3325 | 2040 | 2026-09-10 14:29:58 |
| State Bank Of India | SBIN | 1002 | 1011.9 | 1001.5 | 1000.5 | 1004 | 3.50 | 0.35 | 4359121 | 437.66 | 1234.7 | 499.35 | 2026-09-10 14:29:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1865.9 | 1875.3 | 1845.9 | 1864.9 | 1846.4 | -18.50 | -0.99 | 879836 | 162.45 | 2046.9 | 856.8 | 2026-09-10 14:29:57 |
| Tata Consultancy Services Ltd. | TCS | 2199 | 2232 | 2190.6 | 2208 | 2202 | -6.00 | -0.27 | 1994767 | 439.25 | 4592.25 | 1976.8 | 2026-09-10 14:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1004 | 1005.6 | 994.5 | 1001 | 1001 | 0.00 | 0.00 | 684763 | 68.54 | 1282.7 | 686.6 | 2026-09-10 14:29:57 |
| Tata Motors Ltd. | TMCV | 444 | 445.2 | 437.5 | 444.95 | 440.35 | -4.60 | -1.03 | 3436881 | 151.34 | 2026-09-10 14:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303 | 304 | 300.05 | 303 | 301.05 | -1.95 | -0.64 | 6260187 | 188.46 | 1179 | 294.3 | 2026-09-10 14:29:57 |
| Tata Power Company Ltd. | TATAPOWER | 369.7 | 369.7 | 365.75 | 370 | 366.6 | -3.40 | -0.92 | 1971601 | 72.28 | 494.85 | 182.35 | 2026-09-10 14:29:57 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189 | 185.1 | 188.75 | 185.79 | -2.96 | -1.57 | 17446287 | 324.13 | 224.4 | 95 | 2026-09-10 14:29:57 |
| Tech Mahindra Ltd. | TECHM | 1511.9 | 1544.7 | 1498.1 | 1508 | 1517.8 | 9.80 | 0.65 | 1075881 | 163.30 | 1854 | 981.05 | 2026-09-10 14:29:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718.4 | 720.6 | 712.55 | 722.75 | 718.9 | -3.85 | -0.53 | 699986 | 50.32 | 894.9 | 263.35 | 2026-09-10 14:29:59 |
| Titan Company Ltd. | TITAN | 5000.5 | 5021 | 4974.5 | 5005 | 4995.5 | -9.50 | -0.19 | 233027 | 116.41 | 5186.7 | 2269.6 | 2026-09-10 14:29:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5000 | 5000 | 4925 | 4930 | 4935.5 | 5.50 | 0.11 | 126648 | 62.51 | 5250 | 1445.55 | 2026-09-10 14:29:59 |
| Trent Ltd. | TRENT | 2811 | 2835 | 2800 | 2820 | 2808.5 | -11.50 | -0.41 | 354636 | 99.60 | 8345 | 1155 | 2026-09-10 14:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4151.1 | 4184.8 | 4098.7 | 4151.1 | 4133.8 | -17.30 | -0.42 | 400962 | 165.75 | 4484.5 | 925 | 2026-09-10 14:29:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10896 | 10968 | 10858 | 10900 | 10938 | 38.00 | 0.35 | 202065 | 221.02 | 13110 | 6005 | 2026-09-10 14:29:58 |
| United Spirits Ltd. | UNITDSPR | 1405.2 | 1416.1 | 1391.4 | 1405.2 | 1405.6 | 0.40 | 0.03 | 248163 | 34.88 | 1700 | 730.55 | 2026-09-10 14:29:59 |
| Varun Beverages Ltd. | VBL | 409 | 415.5 | 405.35 | 407 | 410.65 | 3.65 | 0.90 | 6303496 | 258.85 | 1702.8 | 381 | 2026-09-10 14:29:57 |
| Vedanta Ltd. | VEDL | 273.75 | 275.1 | 270 | 272.5 | 270.55 | -1.95 | -0.72 | 3213803 | 86.95 | 795 | 208.1 | 2026-09-10 14:29:57 |
| Wipro Ltd. | WIPRO | 167.9 | 169.19 | 166.12 | 167 | 166.32 | -0.68 | -0.41 | 7253573 | 120.64 | 596 | 166.12 | 2026-09-10 14:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1130 | 1136.3 | 1115.2 | 1127.4 | 1116.6 | -10.80 | -0.96 | 722837 | 80.71 | 1324.3 | 350.25 | 2026-09-10 14:29:57 |