Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24587.55
updated on: 09-Apr-2026 [09:09]

Advances - 35 | Declines - 63 | Unchanged - 12

Overview

Open 24587.55 Prev. Close 24666.70
Day High 24587.55 52 Week High 26975.15
Day Low 24587.55 52 Week Low 22720.45

Pivot Levels - Classic: as on 08-Apr-2026

PP: 24609.1 Resistance Support
First 24747.9 24527.9
Second 24829.1 24389.1
Third 24967.9 24307.9
Low
24587.55
Day Range High
24587.55
Low
22720.45
Month Range High
24690.30
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6565 6575 10.00 0.15
Adani Green Energy Ltd. 1029.65 1032 2.35 0.23
Ambuja Cements Ltd. 446.75 446.95 0.20 0.04
Bajaj Auto Ltd. 9366 9455 89.00 0.95
Bajaj Housing Finance Ltd. 84.49 84.75 0.26 0.31
Bank Of Baroda 275.98 275.99 0.01 0.00
Berger Paints India Ltd. 435.7 437.75 2.05 0.47
Bharat Heavy Electricals Ltd. 265.7 266.5 0.80 0.30
Bharti Airtel Ltd. 1861.6 1869.9 8.30 0.45
Bosch Ltd. 35935 36180 245.00 0.68
Britannia Industries Ltd. 5594.5 5620 25.50 0.46
Eicher Motors Ltd. 7131 7147 16.00 0.22
Havells India Ltd. 1246.4 1249.9 3.50 0.28
Hindalco Industries Ltd. 951.8 959 7.20 0.76
Indian Railway Finance Corporation Ltd. 98.91 99 0.09 0.09
Jindal Steel Ltd. 1213.1 1213.3 0.20 0.02
JSW Energy Ltd. 502.05 503.4 1.35 0.27
Life Insurance Corporation of India 793.7 796.7 3.00 0.38
Lodha Developers Ltd. 778.85 782 3.15 0.40
Marico Ltd. 747.45 750 2.55 0.34
Max Healthcare Institute Ltd. 941.15 941.5 0.35 0.04
NTPC Ltd. 374.15 376.95 2.80 0.75
Power Finance Corporation Ltd. 417.65 418.55 0.90 0.22
Power Grid Corporation Of India Ltd. 294.85 295.45 0.60 0.20
SBI Cards And Payment Services Ltd. 671.25 671.8 0.55 0.08
Siemens Energy India Ltd. 2701.7 2703.2 1.50 0.06
Siemens Ltd. 3226.1 3230.9 4.80 0.15
Tata Power Company Ltd. 394.95 395 0.05 0.01
Tata Steel Ltd. 204.18 204.51 0.33 0.16
Tech Mahindra Ltd. 1451.4 1452 0.60 0.04
Torrent Pharmaceuticals Ltd. 4029.2 4048.8 19.60 0.49
Trent Ltd. 3905 3908 3.00 0.08
TVS Motor Company Ltd. 3701.4 3705.3 3.90 0.11
Vedanta Ltd. 721.4 725 3.60 0.50
Wipro Ltd. 203.42 203.71 0.29 0.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1073.3 1073.2 -0.10 -0.01
Adani Enterprises Ltd. 2043.8 2039.8 -4.00 -0.20
Adani Ports and Special Economic Zone Ltd. 1453.3 1437 -16.30 -1.12
Adani Power Ltd. 169.31 168.95 -0.36 -0.21
Adani Total Gas Ltd. 559 554 -5.00 -0.89
Apollo Hospitals Enterprise Ltd. 7401.5 7400 -1.50 -0.02
Asian Paints Ltd. 2282.4 2275 -7.40 -0.32
Avenue Supermarts Ltd. 4368.8 4351 -17.80 -0.41
Axis Bank Ltd. 1333 1322.3 -10.70 -0.80
Bajaj Finance Ltd. 915.05 902 -13.05 -1.43
Bajaj Holdings & Investment Ltd. 9970 9961.5 -8.50 -0.09
Bharat Electronics Ltd. 433.1 425 -8.10 -1.87
Bharat Petroleum Corporation Ltd. 298.1 296 -2.10 -0.70
Canara Bank 139.19 138.51 -0.68 -0.49
CG Power and Industrial Solutions Ltd. 726.3 725.95 -0.35 -0.05
Cholamandalam Investment and Finance Company Ltd. 1554.3 1546.7 -7.60 -0.49
Cipla Ltd. 1215.9 1215.2 -0.70 -0.06
Colgate-Palmolive (India) Ltd. 1907 1906.6 -0.40 -0.02
Dabur India Ltd. 427.25 427.1 -0.15 -0.04
Divi's Laboratories Ltd. 5882 5852 -30.00 -0.51
DLF Ltd. 572.85 570 -2.85 -0.50
Dr. Reddy's Laboratories Ltd. 1191.4 1189 -2.40 -0.20
Eternal Ltd. 243.62 242.5 -1.12 -0.46
Godrej Consumer Products Ltd. 1075.15 1063.4 -11.75 -1.09
Grasim Industries Ltd. 2756.2 2740.1 -16.10 -0.58
HCL Technologies Ltd. 1461 1458.9 -2.10 -0.14
HDFC Bank Ltd. 816.1 815 -1.10 -0.13
HDFC Life Insurance Company Ltd. 598.3 592.9 -5.40 -0.90
Hindustan Aeronautics Ltd. 3907.5 3900 -7.50 -0.19
Hindustan Unilever Ltd. 2145.6 2145.5 -0.10 0.00
ICICI Bank Ltd. 1309.2 1299.9 -9.30 -0.71
ICICI Lombard General Insurance Company Ltd. 1750.5 1745 -5.50 -0.31
Indian Oil Corporation Ltd. 143.35 142.89 -0.46 -0.32
IndusInd Bank Ltd. 835.95 831.85 -4.10 -0.49
Info Edge (India) Ltd. 1032.7 1030 -2.70 -0.26
Infosys Ltd. 1346.2 1329.9 -16.30 -1.21
Interglobe Aviation Ltd. 4615.5 4565 -50.50 -1.09
ITC Ltd. 302.45 301.5 -0.95 -0.31
JIO Financial Services Ltd. 246.86 246 -0.86 -0.35
JSW Steel Ltd. 1194.3 1187.2 -7.10 -0.59
Kotak Mahindra Bank Ltd. 380.15 377 -3.15 -0.83
Larsen & Toubro Ltd. 4005.9 3988 -17.90 -0.45
Mahindra & Mahindra Ltd. 3210.1 3179.9 -30.20 -0.94
Maruti Suzuki India Ltd. 13602 13570 -32.00 -0.24
Nestle India Ltd. 1213.7 1209.5 -4.20 -0.35
Oil & Natural Gas Corporation Ltd. 285.5 284.9 -0.60 -0.21
Punjab National Bank 111.14 110.94 -0.20 -0.18
Reliance Industries Ltd. 1347.8 1346 -1.80 -0.13
Samvardhana Motherson International Ltd. 118.11 118 -0.11 -0.09
SBI Life Insurance Company Ltd. 1907.6 1907 -0.60 -0.03
Shree Cement Ltd. 24360 24200 -160.00 -0.66
Shriram Finance Ltd. 1023.2 1010.1 -13.10 -1.28
State Bank Of India 1061.45 1060.1 -1.35 -0.13
Sun Pharmaceutical Industries Ltd. 1714.6 1702.7 -11.90 -0.69
Tata Consultancy Services Ltd. 2559.2 2554 -5.20 -0.20
Tata Consumer Products Ltd. 1068.5 1062.5 -6.00 -0.56
Tata Motors Passenger Vehicles Ltd. 334.75 334.5 -0.25 -0.07
The Indian Hotels Company Ltd. 636.35 635 -1.35 -0.21
Titan Company Ltd. 4492.5 4475 -17.50 -0.39
Ultratech Cement Ltd. 11603 11425 -178.00 -1.53
United Spirits Ltd. 1248.8 1241.5 -7.30 -0.58
Varun Beverages Ltd. 421.9 421.4 -0.50 -0.12
Zydus Lifesciences Ltd. 891.55 891.2 -0.35 -0.04

Market Stats

Advances
35
Declines
63
Unchanged
12
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6575 6575 6575 6565 6575 10.00 0.15 955 0.63 9149.95 2640 2026-04-09 09:07:25
Adani Energy Solutions Ltd. ADANIENSOL 1073.2 1073.2 1073.2 1073.3 1073.2 -0.10 -0.01 4149 0.45 4236.75 588 2026-04-09 09:07:12
Adani Enterprises Ltd. ADANIENT 2039.8 2039.8 2039.8 2043.8 2039.8 -4.00 -0.20 9000 1.84 4190 1017.45 2026-04-09 09:07:12
Adani Green Energy Ltd. ADANIGREEN 1032 1032 1032 1029.65 1032 2.35 0.23 32661 3.37 2572 439.1 2026-04-09 09:07:12
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1437 1437 1437 1453.3 1437 -16.30 -1.12 22159 3.18 1621.4 395.1 2026-04-09 09:07:12
Adani Power Ltd. ADANIPOWER 168.95 168.95 168.95 169.31 168.95 -0.36 -0.21 124056 2.10 895.85 128.1 2026-04-09 09:07:12
Adani Total Gas Ltd. ATGL 554 554 554 559 554 -5.00 -0.89 12496 0.69 4000 462.8 2026-04-09 09:07:11
Ambuja Cements Ltd. AMBUJACEM 446.95 446.95 446.95 446.75 446.95 0.20 0.04 11280 0.50 706.95 315.3 2026-04-09 09:07:11
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7400 7400 7400 7401.5 7400 -1.50 -0.02 563 0.42 8099.5 3987.85 2026-04-09 09:07:25
Asian Paints Ltd. ASIANPAINT 2275 2275 2275 2282.4 2275 -7.40 -0.32 4202 0.96 3582.9 2115 2026-04-09 09:07:25
Avenue Supermarts Ltd. DMART 4351 4351 4351 4368.8 4351 -17.80 -0.41 2733 1.19 5484.85 3292 2026-04-09 09:07:12
Axis Bank Ltd. AXISBANK 1322.3 1322.3 1322.3 1333 1322.3 -10.70 -0.80 24657 3.26 1418.3 707.7 2026-04-09 09:07:12
Bajaj Auto Ltd. BAJAJ-AUTO 9455 9455 9455 9366 9455 89.00 0.95 2715 2.57 12774 3461.25 2026-04-09 09:07:25
Bajaj Finance Ltd. BAJFINANCE 902 902 902 915.05 902 -13.05 -1.43 121592 10.97 9788 787.9 2026-04-09 09:07:12
Bajaj Finserv Ltd. BAJAJFINSV 1784.6 1784.6 1784.6 1784.6 1784.6 0.00 0.00 3884 0.69 2195 1215 2026-04-09 09:07:12
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9961.5 9961.5 9961.5 9970 9961.5 -8.50 -0.09 243 0.24 14763 5276.95 2026-04-09 09:07:13
Bajaj Housing Finance Ltd. BAJAJHFL 84.75 84.75 84.75 84.49 84.75 0.26 0.31 64154 0.54 2026-04-09 09:07:12
Bank Of Baroda BANKBARODA 275.99 275.99 275.99 275.98 275.99 0.01 0.00 52747 1.46 325.5 117 2026-04-09 09:07:25
Berger Paints India Ltd. BERGEPAINT 437.75 437.75 437.75 435.7 437.75 2.05 0.47 1219 0.05 759 391.1 2026-04-09 09:07:25
Bharat Electronics Ltd. BEL 425 425 425 433.1 425 -8.10 -1.87 457409 19.44 473.45 87 2026-04-09 09:07:12
Bharat Heavy Electricals Ltd. BHEL 266.5 266.5 266.5 265.7 266.5 0.80 0.30 33941 0.90 335.35 51.35 2026-04-09 09:07:25
Bharat Petroleum Corporation Ltd. BPCL 296 296 296 298.1 296 -2.10 -0.70 115821 3.43 687.95 234.01 2026-04-09 09:07:11
Bharti Airtel Ltd. BHARTIARTL 1869.9 1869.9 1869.9 1861.6 1869.9 8.30 0.45 105180 19.67 2174.5 686.2 2026-04-09 09:07:12
Bosch Ltd. BOSCHLTD 36180 36180 36180 35935 36180 245.00 0.68 1738 6.29 41945 15300 2026-04-09 09:07:11
Britannia Industries Ltd. BRITANNIA 5620 5620 5620 5594.5 5620 25.50 0.46 278 0.16 6469.9 3564.1 2026-04-09 09:07:13
Canara Bank CANBK 138.51 138.51 138.51 139.19 138.51 -0.68 -0.49 145330 2.01 632.9 78.6 2026-04-09 09:07:12
CG Power and Industrial Solutions Ltd. CGPOWER 725.95 725.95 725.95 726.3 725.95 -0.35 -0.05 3037 0.22 874.7 212.1 2026-04-09 09:07:12
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1546.7 1546.7 1546.7 1554.3 1546.7 -7.60 -0.49 2997 0.46 1831.5 658 2026-04-09 09:07:13
Cipla Ltd. CIPLA 1215.2 1215.2 1215.2 1215.9 1215.2 -0.70 -0.06 5436 0.66 1702.05 852 2026-04-09 09:07:25
Coal India Ltd. COALINDIA 449.25 449.25 449.25 449.25 449.25 0.00 0.00 42106 1.89 543.55 207.6 2026-04-09 09:07:12
Colgate-Palmolive (India) Ltd. COLPAL 1906.6 1906.6 1906.6 1907 1906.6 -0.40 -0.02 594 0.11 3890 1434.6 2026-04-09 09:07:12
Dabur India Ltd. DABUR 427.1 427.1 427.1 427.25 427.1 -0.15 -0.04 2739 0.12 672 403.35 2026-04-09 09:07:22
Divi's Laboratories Ltd. DIVISLAB 5852 5852 5852 5882 5852 -30.00 -0.51 610 0.36 7071.5 2730 2026-04-09 09:07:24
DLF Ltd. DLF 570 570 570 572.85 570 -2.85 -0.50 9700 0.55 967.6 336.5 2026-04-09 09:07:23
Dr. Reddy's Laboratories Ltd. DRREDDY 1189 1189 1189 1191.4 1189 -2.40 -0.20 5048 0.60 7107.45 1020 2026-04-09 09:07:22
Eicher Motors Ltd. EICHERMOT 7147 7147 7147 7131 7147 16.00 0.22 2811 2.01 8230 2836 2026-04-09 09:07:23
Eternal Ltd. ETERNAL 242.5 242.5 242.5 243.62 242.5 -1.12 -0.46 122390 2.97 368.45 44.35 2026-04-09 09:07:12
GAIL (India) Ltd. GAIL 153.3 153.3 153.3 153.3 153.3 0.00 0.00 27895 0.43 246.3 83 2026-04-09 09:07:12
Godrej Consumer Products Ltd. GODREJCP 1063.4 1063.4 1063.4 1075.15 1063.4 -11.75 -1.09 901 0.10 1541.85 793.85 2026-04-09 09:07:23
Grasim Industries Ltd. GRASIM 2740.1 2740.1 2740.1 2756.2 2740.1 -16.10 -0.58 1167 0.32 2979 1527.05 2026-04-09 09:07:25
Havells India Ltd. HAVELLS 1249.9 1249.9 1249.9 1246.4 1249.9 3.50 0.28 1082 0.14 2106 1024.5 2026-04-09 09:07:23
HCL Technologies Ltd. HCLTECH 1458.9 1458.9 1458.9 1461 1458.9 -2.10 -0.14 7314 1.07 2012.2 882 2026-04-09 09:07:22
HDFC Bank Ltd. HDFCBANK 815 815 815 816.1 815 -1.10 -0.13 1025270 83.56 2037.7 726.65 2026-04-09 09:07:12
HDFC Life Insurance Company Ltd. HDFCLIFE 592.9 592.9 592.9 598.3 592.9 -5.40 -0.90 6284 0.37 820.75 457.8 2026-04-09 09:07:12
Hero MotoCorp Ltd. HEROMOTOCO 5287.5 5287.5 5287.5 5287.5 5287.5 0.00 0.00 2010 1.06 6388.5 2246 2026-04-09 09:07:23
Hindalco Industries Ltd. HINDALCO 959 959 959 951.8 959 7.20 0.76 50592 4.85 1029.8 358.8 2026-04-09 09:07:11
Hindustan Aeronautics Ltd. HAL 3900 3900 3900 3907.5 3900 -7.50 -0.19 6591 2.57 5674.75 1771.25 2026-04-09 09:07:11
Hindustan Unilever Ltd. HINDUNILVR 2145.5 2145.5 2145.5 2145.6 2145.5 -0.10 0.00 3892 0.84 3035 2022.5 2026-04-09 09:07:23
Hyundai Motor India Ltd. HYUNDAI 1778.9 1778.9 1778.9 1778.9 1778.9 0.00 0.00 2112 0.38 2026-04-09 09:07:22
ICICI Bank Ltd. ICICIBANK 1299.9 1299.9 1299.9 1309.2 1299.9 -9.30 -0.71 248950 32.36 1500 796 2026-04-09 09:07:12
ICICI Lombard General Insurance Company Ltd. ICICIGI 1745 1745 1745 1750.5 1745 -5.50 -0.31 1359 0.24 2301.9 1049.05 2026-04-09 09:07:24
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 541.6 541.6 541.6 541.6 541.6 0.00 0.00 1730 0.09 796.8 380.7 2026-04-09 09:07:24
Indian Oil Corporation Ltd. IOC 142.89 142.89 142.89 143.35 142.89 -0.46 -0.32 245195 3.50 196.8 65.2 2026-04-09 09:07:12
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 536.5 536.5 536.5 536.5 536.5 0.00 0.00 13764 0.74 1138.9 492.65 2026-04-09 09:07:24
Indian Railway Finance Corporation Ltd. IRFC 99 99 99 98.91 99 0.09 0.09 119995 1.19 229 20.8 2026-04-09 09:07:12
IndusInd Bank Ltd. INDUSINDBK 831.85 831.85 831.85 835.95 831.85 -4.10 -0.49 2279 0.19 1694.5 606 2026-04-09 09:07:23
Info Edge (India) Ltd. NAUKRI 1030 1030 1030 1032.7 1030 -2.70 -0.26 6614 0.68 9128.9 930.5 2026-04-09 09:07:22
Infosys Ltd. INFY 1329.9 1329.9 1329.9 1346.2 1329.9 -16.30 -1.21 170166 22.63 2006.45 1185.3 2026-04-09 09:07:12
Interglobe Aviation Ltd. INDIGO 4565 4565 4565 4615.5 4565 -50.50 -1.09 9344 4.27 6232.5 1676 2026-04-09 09:07:12
ITC Ltd. ITC 301.5 301.5 301.5 302.45 301.5 -0.95 -0.31 78062 2.35 528.5 287 2026-04-09 09:07:12
Jindal Steel Ltd. JINDALSTEL 1213.3 1213.3 1213.3 1213.1 1213.3 0.20 0.02 2842 0.34 1272.1 377 2026-04-09 09:07:24
JIO Financial Services Ltd. JIOFIN 246 246 246 246.86 246 -0.86 -0.35 59654 1.47 2026-04-09 09:07:12
JSW Energy Ltd. JSWENERGY 503.4 503.4 503.4 502.05 503.4 1.35 0.27 2703 0.14 804.9 204.65 2026-04-09 09:07:22
JSW Steel Ltd. JSWSTEEL 1187.2 1187.2 1187.2 1194.3 1187.2 -7.10 -0.59 3038 0.36 1284.7 614.2 2026-04-09 09:07:22
Kotak Mahindra Bank Ltd. KOTAKBANK 377 377 377 380.15 377 -3.15 -0.83 104655 3.95 2301.9 345.5 2026-04-09 09:07:12
Larsen & Toubro Ltd. LT 3988 3988 3988 4005.9 3988 -17.90 -0.45 16159 6.44 4440 1797.4 2026-04-09 09:07:12
Life Insurance Corporation of India LICI 796.7 796.7 796.7 793.7 796.7 3.00 0.38 13273 1.06 1222 530.05 2026-04-09 09:07:11
Lodha Developers Ltd. LODHA 782 782 782 778.85 782 3.15 0.40 8110 0.63 1649.95 355.5 2026-04-09 09:07:23
LTM Ltd. LTM 4523 4523 4523 4523 4523 0.00 0.00 490 0.22 6767.95 3802 2026-04-09 09:07:23
Mahindra & Mahindra Ltd. M&M 3179.9 3179.9 3179.9 3210.1 3179.9 -30.20 -0.94 34506 10.97 3839.9 1123.4 2026-04-09 09:07:12
Marico Ltd. MARICO 750 750 750 747.45 750 2.55 0.34 1127 0.08 813.5 462.7 2026-04-09 09:07:22
Maruti Suzuki India Ltd. MARUTI 13570 13570 13570 13602 13570 -32.00 -0.24 1613 2.19 17370 8076.05 2026-04-09 09:07:23
Max Healthcare Institute Ltd. MAXHEALTH 941.5 941.5 941.5 941.15 941.5 0.35 0.04 10365 0.98 1314.3 354.1 2026-04-09 09:07:11
Nestle India Ltd. NESTLEIND 1209.5 1209.5 1209.5 1213.7 1209.5 -4.20 -0.35 2382 0.29 24745 1084.7 2026-04-09 09:07:22
NTPC Ltd. NTPC 376.95 376.95 376.95 374.15 376.95 2.80 0.75 55381 2.09 448.45 152.6 2026-04-09 09:07:12
Oil & Natural Gas Corporation Ltd. ONGC 284.9 284.9 284.9 285.5 284.9 -0.60 -0.21 63453 1.81 345 121.5 2026-04-09 09:07:12
Pidilite Industries Ltd. PIDILITIND 1355 1355 1355 1355 1355 0.00 0.00 1316 0.18 3415 1259 2026-04-09 09:07:22
Power Finance Corporation Ltd. PFC 418.55 418.55 418.55 417.65 418.55 0.90 0.22 11571 0.48 580 100.85 2026-04-09 09:07:22
Power Grid Corporation Of India Ltd. POWERGRID 295.45 295.45 295.45 294.85 295.45 0.60 0.20 65680 1.94 366.25 186.35 2026-04-09 09:07:12
Punjab National Bank PNB 110.94 110.94 110.94 111.14 110.94 -0.20 -0.18 142406 1.58 142.9 32.15 2026-04-09 09:07:12
REC Ltd. RECLTD 342.65 342.65 342.65 342.65 342.65 0.00 0.00 18832 0.65 654 91.05 2026-04-09 09:07:23
Reliance Industries Ltd. RELIANCE 1346 1346 1346 1347.8 1346 -1.80 -0.13 88381 11.90 3217.6 1114.85 2026-04-09 09:07:11
Samvardhana Motherson International Ltd. MOTHERSON 118 118 118 118.11 118 -0.11 -0.09 65854 0.78 216.99 61.8 2026-04-09 09:07:22
SBI Cards And Payment Services Ltd. SBICARD 671.8 671.8 671.8 671.25 671.8 0.55 0.08 1332 0.09 1028.65 615.5 2026-04-09 09:07:23
SBI Life Insurance Company Ltd. SBILIFE 1907 1907 1907 1907.6 1907 -0.60 -0.03 2977 0.57 2132 1054 2026-04-09 09:07:22
Shree Cement Ltd. SHREECEM 24200 24200 24200 24360 24200 -160.00 -0.66 38 0.09 32490 20150 2026-04-09 09:07:24
Shriram Finance Ltd. SHRIRAMFIN 1010.1 1010.1 1010.1 1023.2 1010.1 -13.10 -1.28 43180 4.36 3652.25 493.35 2026-04-09 09:07:11
Siemens Energy India Ltd. ENRIN 2703.2 2703.2 2703.2 2701.7 2703.2 1.50 0.06 501 0.14 2026-04-09 09:07:12
Siemens Ltd. SIEMENS 3230.9 3230.9 3230.9 3226.1 3230.9 4.80 0.15 187 0.06 8129.9 2450 2026-04-09 09:07:23
SRF Ltd. SRF 2435.1 2435.1 2435.1 2435.1 2435.1 0.00 0.00 634 0.15 3325 2040 2026-04-09 09:07:22
State Bank Of India SBIN 1060.1 1060.1 1060.1 1061.45 1060.1 -1.35 -0.13 62777 6.65 1234.7 499.35 2026-04-09 09:07:12
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1702.7 1702.7 1702.7 1714.6 1702.7 -11.90 -0.69 4906 0.84 1960.35 856.8 2026-04-09 09:07:12
Tata Consultancy Services Ltd. TCS 2554 2554 2554 2559.2 2554 -5.20 -0.20 37185 9.50 4592.25 2346.2 2026-04-09 09:07:12
Tata Consumer Products Ltd. TATACONSUM 1062.5 1062.5 1062.5 1068.5 1062.5 -6.00 -0.56 1219 0.13 1262.6 686.6 2026-04-09 09:07:23
Tata Motors Ltd. TMCV 434.05 434.05 434.05 434.05 434.05 0.00 0.00 60654 2.63 2026-04-09 09:07:12
Tata Motors Passenger Vehicles Ltd. TMPV 334.5 334.5 334.5 334.75 334.5 -0.25 -0.07 52718 1.76 1179 294.3 2026-04-09 09:07:11
Tata Power Company Ltd. TATAPOWER 395 395 395 394.95 395 0.05 0.01 12254 0.48 494.85 182.35 2026-04-09 09:07:22
Tata Steel Ltd. TATASTEEL 204.51 204.51 204.51 204.18 204.51 0.33 0.16 113076 2.31 216.45 95 2026-04-09 09:07:11
Tech Mahindra Ltd. TECHM 1452 1452 1452 1451.4 1452 0.60 0.04 1974 0.29 1854 981.05 2026-04-09 09:07:22
The Indian Hotels Company Ltd. INDHOTEL 635 635 635 636.35 635 -1.35 -0.21 5968 0.38 894.9 263.35 2026-04-09 09:07:22
Titan Company Ltd. TITAN 4475 4475 4475 4492.5 4475 -17.50 -0.39 7773 3.48 4505 2269.6 2026-04-09 09:07:11
Torrent Pharmaceuticals Ltd. TORNTPHARM 4048.8 4048.8 4048.8 4029.2 4048.8 19.60 0.49 247 0.10 4482.9 1445.55 2026-04-09 09:07:12
Trent Ltd. TRENT 3908 3908 3908 3905 3908 3.00 0.08 1712 0.67 8345 1155 2026-04-09 09:07:23
TVS Motor Company Ltd. TVSMOTOR 3705.3 3705.3 3705.3 3701.4 3705.3 3.90 0.11 2656 0.98 3970 925 2026-04-09 09:07:12
Ultratech Cement Ltd. ULTRACEMCO 11425 11425 11425 11603 11425 -178.00 -1.53 1186 1.36 13110 6005 2026-04-09 09:07:24
United Spirits Ltd. UNITDSPR 1241.5 1241.5 1241.5 1248.8 1241.5 -7.30 -0.58 837 0.10 1700 730.55 2026-04-09 09:07:22
Varun Beverages Ltd. VBL 421.4 421.4 421.4 421.9 421.4 -0.50 -0.12 11753 0.50 1702.8 381 2026-04-09 09:07:12
Vedanta Ltd. VEDL 725 725 725 721.4 725 3.60 0.50 60230 4.37 769.8 208.1 2026-04-09 09:07:11
Wipro Ltd. WIPRO 203.71 203.71 203.71 203.42 203.71 0.29 0.14 39782 0.81 596 186.5 2026-04-09 09:07:12
Zydus Lifesciences Ltd. ZYDUSLIFE 891.2 891.2 891.2 891.55 891.2 -0.35 -0.04 539 0.05 1324.3 350.25 2026-04-09 09:07:23