Select Exchange & Index:
NIFTY100
24996.10
updated on: 02-Sep-2026 [14:09]
Advances - 31 |
Declines - 79 |
Unchanged - 0
Overview
| Open | 24953.35 | Prev. Close | 25157.40 |
|---|---|---|---|
| Day High | 24998.20 | 52 Week High | 26975.15 |
| Day Low | 24861.15 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1382 | 1395.9 | 13.90 | 1.01 |
| Adani Enterprises Ltd. | 2863.9 | 2893.7 | 29.80 | 1.04 |
| Adani Green Energy Ltd. | 1265 | 1293 | 28.00 | 2.21 |
| Adani Ports and Special Economic Zone Ltd. | 1647.5 | 1673.2 | 25.70 | 1.56 |
| Adani Power Ltd. | 204.36 | 206.2 | 1.84 | 0.90 |
| Adani Total Gas Ltd. | 613.65 | 615.55 | 1.90 | 0.31 |
| Axis Bank Ltd. | 1258 | 1259 | 1.00 | 0.08 |
| Bajaj Finance Ltd. | 1053.9 | 1056.7 | 2.80 | 0.27 |
| Bajaj Finserv Ltd. | 1972 | 1974.3 | 2.30 | 0.12 |
| Bank Of Baroda | 237.7 | 240.07 | 2.37 | 1.00 |
| Canara Bank | 125.6 | 125.77 | 0.17 | 0.14 |
| Cholamandalam Investment and Finance Company Ltd. | 1814.7 | 1819.1 | 4.40 | 0.24 |
| Coal India Ltd. | 401.6 | 416.5 | 14.90 | 3.71 |
| Divi's Laboratories Ltd. | 9165 | 9226.5 | 61.50 | 0.67 |
| ITC Ltd. | 266.6 | 268.1 | 1.50 | 0.56 |
| JIO Financial Services Ltd. | 235.85 | 236.21 | 0.36 | 0.15 |
| JSW Energy Ltd. | 518 | 537.2 | 19.20 | 3.71 |
| Larsen & Toubro Ltd. | 3980.1 | 3987.8 | 7.70 | 0.19 |
| NTPC Ltd. | 327.5 | 328.95 | 1.45 | 0.44 |
| Oil & Natural Gas Corporation Ltd. | 236.45 | 236.97 | 0.52 | 0.22 |
| Power Grid Corporation Of India Ltd. | 264.55 | 267.4 | 2.85 | 1.08 |
| Punjab National Bank | 115.22 | 116.75 | 1.53 | 1.33 |
| REC Ltd. | 314.05 | 316.7 | 2.65 | 0.84 |
| Reliance Industries Ltd. | 1309 | 1312.9 | 3.90 | 0.30 |
| SBI Cards And Payment Services Ltd. | 632.4 | 637.15 | 4.75 | 0.75 |
| Shree Cement Ltd. | 23490 | 23580 | 90.00 | 0.38 |
| Tata Motors Passenger Vehicles Ltd. | 310 | 312.05 | 2.05 | 0.66 |
| Tata Power Company Ltd. | 350.55 | 360.4 | 9.85 | 2.81 |
| The Indian Hotels Company Ltd. | 718 | 723 | 5.00 | 0.70 |
| Torrent Pharmaceuticals Ltd. | 4965.5 | 4982 | 16.50 | 0.33 |
| Trent Ltd. | 2855 | 2860 | 5.00 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7396 | 7357 | -39.00 | -0.53 |
| Ambuja Cements Ltd. | 402.2 | 400.65 | -1.55 | -0.39 |
| Apollo Hospitals Enterprise Ltd. | 8755 | 8689 | -66.00 | -0.75 |
| Asian Paints Ltd. | 2575.5 | 2521.4 | -54.10 | -2.10 |
| Avenue Supermarts Ltd. | 3824 | 3801.9 | -22.10 | -0.58 |
| Bajaj Auto Ltd. | 12361 | 12013 | -348.00 | -2.82 |
| Bajaj Holdings & Investment Ltd. | 11310 | 11176 | -134.00 | -1.18 |
| Bajaj Housing Finance Ltd. | 82.85 | 82.44 | -0.41 | -0.49 |
| Berger Paints India Ltd. | 490.85 | 485.95 | -4.90 | -1.00 |
| Bharat Electronics Ltd. | 411.2 | 404.6 | -6.60 | -1.61 |
| Bharat Heavy Electricals Ltd. | 426.55 | 423.75 | -2.80 | -0.66 |
| Bharat Petroleum Corporation Ltd. | 317.65 | 316.65 | -1.00 | -0.31 |
| Bharti Airtel Ltd. | 1877.2 | 1866.1 | -11.10 | -0.59 |
| Bosch Ltd. | 48550 | 46595 | -1955.00 | -4.03 |
| Britannia Industries Ltd. | 5187 | 5108 | -79.00 | -1.52 |
| CG Power and Industrial Solutions Ltd. | 885.5 | 875.1 | -10.40 | -1.17 |
| Cipla Ltd. | 1423 | 1412.6 | -10.40 | -0.73 |
| Colgate-Palmolive (India) Ltd. | 1859.8 | 1856.7 | -3.10 | -0.17 |
| Dabur India Ltd. | 384 | 379.6 | -4.40 | -1.15 |
| DLF Ltd. | 675.15 | 663.9 | -11.25 | -1.67 |
| Dr. Reddy's Laboratories Ltd. | 1171 | 1163.7 | -7.30 | -0.62 |
| Eicher Motors Ltd. | 7970 | 7601 | -369.00 | -4.63 |
| Eternal Ltd. | 327.75 | 326.4 | -1.35 | -0.41 |
| GAIL (India) Ltd. | 172.69 | 172.08 | -0.61 | -0.35 |
| Godrej Consumer Products Ltd. | 905 | 902.55 | -2.45 | -0.27 |
| Grasim Industries Ltd. | 3305 | 3268.6 | -36.40 | -1.10 |
| Havells India Ltd. | 1222.8 | 1191.5 | -31.30 | -2.56 |
| HCL Technologies Ltd. | 1351.4 | 1334.6 | -16.80 | -1.24 |
| HDFC Bank Ltd. | 711.9 | 702.75 | -9.15 | -1.29 |
| HDFC Life Insurance Company Ltd. | 540.3 | 535.8 | -4.50 | -0.83 |
| Hero MotoCorp Ltd. | 5555 | 5222 | -333.00 | -5.99 |
| Hindalco Industries Ltd. | 1014.4 | 1003.1 | -11.30 | -1.11 |
| Hindustan Aeronautics Ltd. | 4807.6 | 4750.2 | -57.40 | -1.19 |
| Hindustan Unilever Ltd. | 1994.8 | 1966.6 | -28.20 | -1.41 |
| Hyundai Motor India Ltd. | 2179.8 | 2126.5 | -53.30 | -2.45 |
| ICICI Bank Ltd. | 1438 | 1423.4 | -14.60 | -1.02 |
| ICICI Lombard General Insurance Company Ltd. | 1566.9 | 1539.1 | -27.80 | -1.77 |
| ICICI Prudential Life Insurance Company Ltd. | 495.45 | 494.9 | -0.55 | -0.11 |
| Indian Oil Corporation Ltd. | 136.53 | 136.33 | -0.20 | -0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.35 | 473.4 | -7.95 | -1.65 |
| Indian Railway Finance Corporation Ltd. | 82.5 | 82.1 | -0.40 | -0.48 |
| IndusInd Bank Ltd. | 992.6 | 979.1 | -13.50 | -1.36 |
| Info Edge (India) Ltd. | 1356 | 1342.7 | -13.30 | -0.98 |
| Infosys Ltd. | 1156 | 1133.5 | -22.50 | -1.95 |
| Interglobe Aviation Ltd. | 5052 | 4969 | -83.00 | -1.64 |
| Jindal Steel Ltd. | 1160 | 1149.9 | -10.10 | -0.87 |
| JSW Steel Ltd. | 1313.5 | 1300.6 | -12.90 | -0.98 |
| Kotak Mahindra Bank Ltd. | 425 | 422.3 | -2.70 | -0.64 |
| Life Insurance Corporation of India | 412.15 | 409.8 | -2.35 | -0.57 |
| Lodha Developers Ltd. | 1193.9 | 1189.5 | -4.40 | -0.37 |
| LTM Ltd. | 4625 | 4598.9 | -26.10 | -0.56 |
| Mahindra & Mahindra Ltd. | 3259 | 3168.2 | -90.80 | -2.79 |
| Marico Ltd. | 838.1 | 832.7 | -5.40 | -0.64 |
| Maruti Suzuki India Ltd. | 12950 | 12717 | -233.00 | -1.80 |
| Max Healthcare Institute Ltd. | 1003 | 995.8 | -7.20 | -0.72 |
| Nestle India Ltd. | 1438.2 | 1417.3 | -20.90 | -1.45 |
| Pidilite Industries Ltd. | 1643.5 | 1633.3 | -10.20 | -0.62 |
| Power Finance Corporation Ltd. | 345.8 | 345.45 | -0.35 | -0.10 |
| Samvardhana Motherson International Ltd. | 165.6 | 161.65 | -3.95 | -2.39 |
| SBI Life Insurance Company Ltd. | 1739.3 | 1720.5 | -18.80 | -1.08 |
| Shriram Finance Ltd. | 1059.1 | 1038.3 | -20.80 | -1.96 |
| Siemens Energy India Ltd. | 3172.5 | 3134 | -38.50 | -1.21 |
| Siemens Ltd. | 4030 | 4000 | -30.00 | -0.74 |
| SRF Ltd. | 2592 | 2582 | -10.00 | -0.39 |
| State Bank Of India | 1034.5 | 1019 | -15.50 | -1.50 |
| Sun Pharmaceutical Industries Ltd. | 1929 | 1926 | -3.00 | -0.16 |
| Tata Consultancy Services Ltd. | 2369 | 2341.4 | -27.60 | -1.17 |
| Tata Consumer Products Ltd. | 1030.5 | 1016.8 | -13.70 | -1.33 |
| Tata Motors Ltd. | 464.35 | 451.85 | -12.50 | -2.69 |
| Tata Steel Ltd. | 184.07 | 182.75 | -1.32 | -0.72 |
| Tech Mahindra Ltd. | 1638 | 1616.7 | -21.30 | -1.30 |
| Titan Company Ltd. | 5050 | 5026 | -24.00 | -0.48 |
| TVS Motor Company Ltd. | 4203 | 4134.3 | -68.70 | -1.63 |
| Ultratech Cement Ltd. | 11400 | 11300 | -100.00 | -0.88 |
| United Spirits Ltd. | 1470 | 1461.2 | -8.80 | -0.60 |
| Varun Beverages Ltd. | 405.85 | 405.55 | -0.30 | -0.07 |
| Vedanta Ltd. | 274 | 269.65 | -4.35 | -1.59 |
| Wipro Ltd. | 181.7 | 177.5 | -4.20 | -2.31 |
| Zydus Lifesciences Ltd. | 1167.8 | 1153.2 | -14.60 | -1.25 |
Market Stats
Advances
31
Declines
79
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7348.5 | 7374.5 | 7258 | 7396 | 7357 | -39.00 | -0.53 | 107868 | 79.36 | 9149.95 | 2640 | 2026-09-02 14:04:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1374.6 | 1401 | 1348 | 1382 | 1395.9 | 13.90 | 1.01 | 3221270 | 449.66 | 4236.75 | 588 | 2026-09-02 14:04:58 |
| Adani Enterprises Ltd. | ADANIENT | 2859.8 | 2905 | 2830.5 | 2863.9 | 2893.7 | 29.80 | 1.04 | 1287117 | 372.45 | 4190 | 1017.45 | 2026-09-02 14:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1244 | 1297.7 | 1236.4 | 1265 | 1293 | 28.00 | 2.21 | 2172474 | 280.90 | 2572 | 439.1 | 2026-09-02 14:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1637.1 | 1676.7 | 1632.1 | 1647.5 | 1673.2 | 25.70 | 1.56 | 1848473 | 309.29 | 1891.1 | 395.1 | 2026-09-02 14:04:58 |
| Adani Power Ltd. | ADANIPOWER | 202.59 | 207.49 | 200.12 | 204.36 | 206.2 | 1.84 | 0.90 | 14227304 | 293.37 | 895.85 | 128.1 | 2026-09-02 14:04:58 |
| Adani Total Gas Ltd. | ATGL | 613.95 | 624.95 | 604.3 | 613.65 | 615.55 | 1.90 | 0.31 | 630797 | 38.83 | 4000 | 462.8 | 2026-09-02 14:04:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 400 | 401.95 | 395.05 | 402.2 | 400.65 | -1.55 | -0.39 | 1020825 | 40.90 | 706.95 | 315.3 | 2026-09-02 14:04:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8680 | 8746.5 | 8640 | 8755 | 8689 | -66.00 | -0.75 | 109079 | 94.78 | 9050 | 3987.85 | 2026-09-02 14:04:57 |
| Asian Paints Ltd. | ASIANPAINT | 2548 | 2548 | 2510.7 | 2575.5 | 2521.4 | -54.10 | -2.10 | 333100 | 83.99 | 3582.9 | 2115 | 2026-09-02 14:04:58 |
| Avenue Supermarts Ltd. | DMART | 3790 | 3810.1 | 3783.3 | 3824 | 3801.9 | -22.10 | -0.58 | 31645 | 12.03 | 5484.85 | 3292 | 2026-09-02 09:44:53 |
| Axis Bank Ltd. | AXISBANK | 1254.6 | 1266.9 | 1250.4 | 1258 | 1259 | 1.00 | 0.08 | 4950615 | 623.28 | 1418.3 | 707.7 | 2026-09-02 14:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12211 | 12275 | 11925 | 12361 | 12013 | -348.00 | -2.82 | 194737 | 233.94 | 12774 | 3461.25 | 2026-09-02 14:04:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044.2 | 1058.7 | 1034.8 | 1053.9 | 1056.7 | 2.80 | 0.27 | 4289893 | 453.31 | 9788 | 787.9 | 2026-09-02 14:04:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1951.5 | 1977.3 | 1939.2 | 1972 | 1974.3 | 2.30 | 0.12 | 403170 | 79.60 | 2195 | 1215 | 2026-09-02 14:04:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11210 | 11247 | 11098 | 11310 | 11176 | -134.00 | -1.18 | 10761 | 12.03 | 14763 | 5276.95 | 2026-09-02 14:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.82 | 82.82 | 81.71 | 82.85 | 82.44 | -0.41 | -0.49 | 598197 | 4.93 | 2026-09-02 09:44:59 | ||
| Bank Of Baroda | BANKBARODA | 237.5 | 240.69 | 235.84 | 237.7 | 240.07 | 2.37 | 1.00 | 6905290 | 165.78 | 325.5 | 117 | 2026-09-02 14:04:57 |
| Berger Paints India Ltd. | BERGEPAINT | 488.8 | 489.9 | 478.75 | 490.85 | 485.95 | -4.90 | -1.00 | 165378 | 8.04 | 759 | 391.1 | 2026-09-02 14:04:59 |
| Bharat Electronics Ltd. | BEL | 407.5 | 408 | 402.9 | 411.2 | 404.6 | -6.60 | -1.61 | 8419285 | 340.64 | 473.45 | 87 | 2026-09-02 14:04:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 423.55 | 426 | 417.35 | 426.55 | 423.75 | -2.80 | -0.66 | 4642264 | 196.72 | 446.5 | 51.35 | 2026-09-02 14:04:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.1 | 318.25 | 312.1 | 317.65 | 316.65 | -1.00 | -0.31 | 6634389 | 210.08 | 687.95 | 234.01 | 2026-09-02 14:04:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1869 | 1873 | 1854.9 | 1877.2 | 1866.1 | -11.10 | -0.59 | 3002011 | 560.21 | 2174.5 | 686.2 | 2026-09-02 14:04:57 |
| Bosch Ltd. | BOSCHLTD | 47780 | 48090 | 46410 | 48550 | 46595 | -1955.00 | -4.03 | 39444 | 183.79 | 50000 | 15300 | 2026-09-02 14:04:58 |
| Britannia Industries Ltd. | BRITANNIA | 5135 | 5172 | 5046 | 5187 | 5108 | -79.00 | -1.52 | 256796 | 131.17 | 6469.9 | 3564.1 | 2026-09-02 14:04:58 |
| Canara Bank | CANBK | 125.35 | 126.99 | 124.38 | 125.6 | 125.77 | 0.17 | 0.14 | 10035269 | 126.21 | 632.9 | 78.6 | 2026-09-02 14:04:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 878.05 | 880 | 870 | 885.5 | 875.1 | -10.40 | -1.17 | 1449201 | 126.82 | 980.9 | 212.1 | 2026-09-02 14:04:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1796 | 1821.7 | 1773.5 | 1814.7 | 1819.1 | 4.40 | 0.24 | 658536 | 119.79 | 1952.5 | 658 | 2026-09-02 14:04:58 |
| Cipla Ltd. | CIPLA | 1414 | 1417 | 1401.2 | 1423 | 1412.6 | -10.40 | -0.73 | 397399 | 56.14 | 1702.05 | 852 | 2026-09-02 14:04:58 |
| Coal India Ltd. | COALINDIA | 408.2 | 419.65 | 406.5 | 401.6 | 416.5 | 14.90 | 3.71 | 13455617 | 560.43 | 543.55 | 207.6 | 2026-09-02 09:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1848.8 | 1862.6 | 1831.9 | 1859.8 | 1856.7 | -3.10 | -0.17 | 203645 | 37.81 | 3890 | 1434.6 | 2026-09-02 14:04:58 |
| Dabur India Ltd. | DABUR | 383.7 | 383.7 | 379.05 | 384 | 379.6 | -4.40 | -1.15 | 1149271 | 43.63 | 672 | 379.05 | 2026-09-02 14:04:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9121.5 | 9239.5 | 9104.5 | 9165 | 9226.5 | 61.50 | 0.67 | 220188 | 203.16 | 9467 | 2730 | 2026-09-02 14:04:55 |
| DLF Ltd. | DLF | 666 | 667.2 | 651.3 | 675.15 | 663.9 | -11.25 | -1.67 | 2737414 | 181.74 | 967.6 | 336.5 | 2026-09-02 14:04:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1165 | 1170.9 | 1162.2 | 1171 | 1163.7 | -7.30 | -0.62 | 259022 | 30.14 | 7107.45 | 1020 | 2026-09-02 14:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 7860 | 7893 | 7507.5 | 7970 | 7601 | -369.00 | -4.63 | 860284 | 653.90 | 8230 | 2836 | 2026-09-02 14:04:59 |
| Eternal Ltd. | ETERNAL | 325.5 | 326.8 | 320.3 | 327.75 | 326.4 | -1.35 | -0.41 | 13080316 | 426.94 | 368.45 | 44.35 | 2026-09-02 14:04:59 |
| GAIL (India) Ltd. | GAIL | 172.6 | 173.6 | 171.02 | 172.69 | 172.08 | -0.61 | -0.35 | 4046253 | 69.63 | 246.3 | 83 | 2026-09-02 14:04:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 900.55 | 903.95 | 891.5 | 905 | 902.55 | -2.45 | -0.27 | 962530 | 86.87 | 1541.85 | 793.85 | 2026-09-02 14:04:55 |
| Grasim Industries Ltd. | GRASIM | 3292 | 3292.1 | 3235.5 | 3305 | 3268.6 | -36.40 | -1.10 | 687267 | 224.64 | 3411.1 | 1527.05 | 2026-09-02 14:04:59 |
| Havells India Ltd. | HAVELLS | 1220 | 1220 | 1183 | 1222.8 | 1191.5 | -31.30 | -2.56 | 589193 | 70.20 | 2106 | 1024.5 | 2026-09-02 14:04:55 |
| HCL Technologies Ltd. | HCLTECH | 1340.1 | 1349.3 | 1317.4 | 1351.4 | 1334.6 | -16.80 | -1.24 | 2093171 | 279.35 | 2012.2 | 882 | 2026-09-02 14:04:58 |
| HDFC Bank Ltd. | HDFCBANK | 702.3 | 705.65 | 700 | 711.9 | 702.75 | -9.15 | -1.29 | 27448761 | 1928.96 | 2037.7 | 698.5 | 2026-09-02 14:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 538 | 532.05 | 540.3 | 535.8 | -4.50 | -0.83 | 800638 | 42.90 | 820.75 | 457.8 | 2026-09-02 14:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5477 | 5485 | 5167 | 5555 | 5222 | -333.00 | -5.99 | 1387252 | 724.42 | 6388.5 | 2246 | 2026-09-02 14:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 1004 | 1011.2 | 998.2 | 1014.4 | 1003.1 | -11.30 | -1.11 | 1362841 | 136.71 | 1176 | 358.8 | 2026-09-02 14:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 4785 | 4785.2 | 4707 | 4807.6 | 4750.2 | -57.40 | -1.19 | 356142 | 169.17 | 5674.75 | 1771.25 | 2026-09-02 14:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1983 | 1983.8 | 1963 | 1994.8 | 1966.6 | -28.20 | -1.41 | 1005368 | 197.72 | 3035 | 1963 | 2026-09-02 14:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2168 | 2168 | 2125 | 2179.8 | 2126.5 | -53.30 | -2.45 | 90983 | 19.35 | 2026-09-02 09:44:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1425.1 | 1436 | 1420.7 | 1438 | 1423.4 | -14.60 | -1.02 | 6368529 | 906.50 | 1500 | 796 | 2026-09-02 14:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1542.2 | 1554.4 | 1535.2 | 1566.9 | 1539.1 | -27.80 | -1.77 | 72250 | 11.12 | 2301.9 | 1049.05 | 2026-09-02 09:44:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495 | 495.7 | 487.5 | 495.45 | 494.9 | -0.55 | -0.11 | 261840 | 12.96 | 796.8 | 380.7 | 2026-09-02 09:44:53 |
| Indian Oil Corporation Ltd. | IOC | 135 | 136.67 | 134.35 | 136.53 | 136.33 | -0.20 | -0.15 | 5982320 | 81.56 | 196.8 | 65.2 | 2026-09-02 14:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.3 | 481.35 | 470.7 | 481.35 | 473.4 | -7.95 | -1.65 | 843305 | 39.92 | 1138.9 | 470.7 | 2026-09-02 14:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.5 | 82.5 | 81.3 | 82.5 | 82.1 | -0.40 | -0.48 | 5858391 | 48.10 | 229 | 20.8 | 2026-09-02 14:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 985 | 987.6 | 963.3 | 992.6 | 979.1 | -13.50 | -1.36 | 2042616 | 199.99 | 1694.5 | 606 | 2026-09-02 14:04:54 |
| Info Edge (India) Ltd. | NAUKRI | 1330.1 | 1352.4 | 1314.8 | 1356 | 1342.7 | -13.30 | -0.98 | 1144648 | 153.69 | 9128.9 | 908.3 | 2026-09-02 14:04:57 |
| Infosys Ltd. | INFY | 1137.7 | 1147.8 | 1118.6 | 1156 | 1133.5 | -22.50 | -1.95 | 6273319 | 711.08 | 2006.45 | 982.4 | 2026-09-02 14:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 4957 | 4989 | 4908.5 | 5052 | 4969 | -83.00 | -1.64 | 1246379 | 619.33 | 6232.5 | 1676 | 2026-09-02 14:04:59 |
| ITC Ltd. | ITC | 266 | 269 | 262.8 | 266.6 | 268.1 | 1.50 | 0.56 | 11924460 | 319.69 | 528.5 | 255.5 | 2026-09-02 14:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1149 | 1165.3 | 1141 | 1160 | 1149.9 | -10.10 | -0.87 | 521203 | 59.93 | 1306.2 | 377 | 2026-09-02 14:04:55 |
| JIO Financial Services Ltd. | JIOFIN | 234 | 237.4 | 232.3 | 235.85 | 236.21 | 0.36 | 0.15 | 11258134 | 265.93 | 2026-09-02 14:04:59 | ||
| JSW Energy Ltd. | JSWENERGY | 515 | 540.75 | 511.4 | 518 | 537.2 | 19.20 | 3.71 | 2919375 | 156.83 | 804.9 | 204.65 | 2026-09-02 14:04:55 |
| JSW Steel Ltd. | JSWSTEEL | 1308.1 | 1309.8 | 1299.6 | 1313.5 | 1300.6 | -12.90 | -0.98 | 1038995 | 135.13 | 1351 | 614.2 | 2026-09-02 14:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.9 | 425.75 | 418.95 | 425 | 422.3 | -2.70 | -0.64 | 7398165 | 312.42 | 2301.9 | 345.5 | 2026-09-02 14:04:58 |
| Larsen & Toubro Ltd. | LT | 3966 | 3992.8 | 3956.7 | 3980.1 | 3987.8 | 7.70 | 0.19 | 900856 | 359.24 | 4440 | 1797.4 | 2026-09-02 14:04:59 |
| Life Insurance Corporation of India | LICI | 411.95 | 412.5 | 406.8 | 412.15 | 409.8 | -2.35 | -0.57 | 2193660 | 89.90 | 1222 | 385.9 | 2026-09-02 14:04:56 |
| Lodha Developers Ltd. | LODHA | 1179.7 | 1196 | 1166.4 | 1193.9 | 1189.5 | -4.40 | -0.37 | 1186617 | 141.15 | 1649.95 | 355.5 | 2026-09-02 14:04:57 |
| LTM Ltd. | LTM | 4587.2 | 4611 | 4489 | 4625 | 4598.9 | -26.10 | -0.56 | 161957 | 74.48 | 6767.95 | 3528 | 2026-09-02 14:04:59 |
| Mahindra & Mahindra Ltd. | M&M | 3223.5 | 3229.6 | 3142.5 | 3259 | 3168.2 | -90.80 | -2.79 | 2125168 | 673.30 | 3839.9 | 1123.4 | 2026-09-02 14:04:59 |
| Marico Ltd. | MARICO | 830 | 834.85 | 826.5 | 838.1 | 832.7 | -5.40 | -0.64 | 1104454 | 91.97 | 889.1 | 462.7 | 2026-09-02 14:04:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12763 | 12888 | 12640 | 12950 | 12717 | -233.00 | -1.80 | 437315 | 556.13 | 17370 | 8076.05 | 2026-09-02 14:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1005 | 995.2 | 1003 | 995.8 | -7.20 | -0.72 | 140994 | 14.04 | 1314.3 | 354.1 | 2026-09-02 09:44:58 |
| Nestle India Ltd. | NESTLEIND | 1425 | 1428 | 1411 | 1438.2 | 1417.3 | -20.90 | -1.45 | 615629 | 87.25 | 24745 | 1084.7 | 2026-09-02 14:04:57 |
| NTPC Ltd. | NTPC | 324 | 330.2 | 321 | 327.5 | 328.95 | 1.45 | 0.44 | 9037396 | 297.29 | 448.45 | 152.6 | 2026-09-02 14:04:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.6 | 239.21 | 235.64 | 236.45 | 236.97 | 0.52 | 0.22 | 10107837 | 239.53 | 345 | 121.5 | 2026-09-02 14:04:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1639 | 1639.5 | 1624.1 | 1643.5 | 1633.3 | -10.20 | -0.62 | 476010 | 77.75 | 3415 | 1259 | 2026-09-02 14:04:56 |
| Power Finance Corporation Ltd. | PFC | 343.4 | 346.4 | 340.5 | 345.8 | 345.45 | -0.35 | -0.10 | 4264844 | 147.33 | 580 | 100.85 | 2026-09-02 14:04:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 268.15 | 262.4 | 264.55 | 267.4 | 2.85 | 1.08 | 7259859 | 194.13 | 366.25 | 186.35 | 2026-09-02 14:04:57 |
| Punjab National Bank | PNB | 114.65 | 117.25 | 113.92 | 115.22 | 116.75 | 1.53 | 1.33 | 15776261 | 184.19 | 142.9 | 32.15 | 2026-09-02 14:04:56 |
| REC Ltd. | RECLTD | 312 | 317.35 | 310.4 | 314.05 | 316.7 | 2.65 | 0.84 | 3492184 | 110.60 | 654 | 91.05 | 2026-09-02 14:04:56 |
| Reliance Industries Ltd. | RELIANCE | 1298 | 1321.9 | 1293.1 | 1309 | 1312.9 | 3.90 | 0.30 | 10119742 | 1328.62 | 3217.6 | 1114.85 | 2026-09-02 14:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.8 | 163.8 | 159.92 | 165.6 | 161.65 | -3.95 | -2.39 | 15376786 | 248.57 | 216.99 | 61.8 | 2026-09-02 14:04:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630 | 642.3 | 622.2 | 632.4 | 637.15 | 4.75 | 0.75 | 1608507 | 102.49 | 1028.65 | 565.45 | 2026-09-02 14:04:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1730 | 1738.4 | 1717.8 | 1739.3 | 1720.5 | -18.80 | -1.08 | 103147 | 17.75 | 2132 | 1054 | 2026-09-02 09:44:58 |
| Shree Cement Ltd. | SHREECEM | 23450 | 23635 | 23060 | 23490 | 23580 | 90.00 | 0.38 | 12325 | 29.06 | 32490 | 20150 | 2026-09-02 14:04:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1048 | 1048 | 1026.1 | 1059.1 | 1038.3 | -20.80 | -1.96 | 4967358 | 515.76 | 3652.25 | 493.35 | 2026-09-02 14:04:58 |
| Siemens Energy India Ltd. | ENRIN | 3140 | 3155.9 | 3110.6 | 3172.5 | 3134 | -38.50 | -1.21 | 43251 | 13.55 | 2026-09-02 09:44:46 | ||
| Siemens Ltd. | SIEMENS | 4024.9 | 4029 | 3966.2 | 4030 | 4000 | -30.00 | -0.74 | 208247 | 83.30 | 8129.9 | 2450 | 2026-09-02 14:04:56 |
| SRF Ltd. | SRF | 2575 | 2593.2 | 2557.1 | 2592 | 2582 | -10.00 | -0.39 | 77640 | 20.05 | 3325 | 2040 | 2026-09-02 14:04:58 |
| State Bank Of India | SBIN | 1026 | 1035.3 | 1018 | 1034.5 | 1019 | -15.50 | -1.50 | 9116246 | 928.95 | 1234.7 | 499.35 | 2026-09-02 14:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1910 | 1948.5 | 1910 | 1929 | 1926 | -3.00 | -0.16 | 762451 | 146.85 | 2046.9 | 856.8 | 2026-09-02 14:04:57 |
| Tata Consultancy Services Ltd. | TCS | 2347.9 | 2363 | 2303.5 | 2369 | 2341.4 | -27.60 | -1.17 | 1857066 | 434.81 | 4592.25 | 1976.8 | 2026-09-02 14:04:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1025.5 | 1027.4 | 1013.1 | 1030.5 | 1016.8 | -13.70 | -1.33 | 632367 | 64.30 | 1282.7 | 686.6 | 2026-09-02 14:04:56 |
| Tata Motors Ltd. | TMCV | 460 | 461.15 | 451.5 | 464.35 | 451.85 | -12.50 | -2.69 | 1319358 | 59.62 | 2026-09-02 09:44:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 307.7 | 312.95 | 305.65 | 310 | 312.05 | 2.05 | 0.66 | 4675223 | 145.89 | 1179 | 294.3 | 2026-09-02 14:04:56 |
| Tata Power Company Ltd. | TATAPOWER | 349 | 361.4 | 347.15 | 350.55 | 360.4 | 9.85 | 2.81 | 9901617 | 356.85 | 494.85 | 182.35 | 2026-09-02 14:04:59 |
| Tata Steel Ltd. | TATASTEEL | 182.5 | 184.06 | 181.44 | 184.07 | 182.75 | -1.32 | -0.72 | 15581697 | 284.76 | 224.4 | 95 | 2026-09-02 14:04:56 |
| Tech Mahindra Ltd. | TECHM | 1630 | 1637.2 | 1604.5 | 1638 | 1616.7 | -21.30 | -1.30 | 1138639 | 184.08 | 1854 | 981.05 | 2026-09-02 14:04:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.55 | 724.9 | 706.05 | 718 | 723 | 5.00 | 0.70 | 1184682 | 85.65 | 894.9 | 263.35 | 2026-09-02 14:04:58 |
| Titan Company Ltd. | TITAN | 4972 | 5044.5 | 4971.5 | 5050 | 5026 | -24.00 | -0.48 | 613045 | 308.12 | 5186.7 | 2269.6 | 2026-09-02 14:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4945 | 5001.5 | 4932.5 | 4965.5 | 4982 | 16.50 | 0.33 | 215650 | 107.44 | 5250 | 1445.55 | 2026-09-02 14:04:59 |
| Trent Ltd. | TRENT | 2845 | 2873 | 2810 | 2855 | 2860 | 5.00 | 0.18 | 643346 | 184.00 | 8345 | 1155 | 2026-09-02 14:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4168 | 4168 | 4064.9 | 4203 | 4134.3 | -68.70 | -1.63 | 1216033 | 502.74 | 4484.5 | 925 | 2026-09-02 14:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11350 | 11398 | 11180 | 11400 | 11300 | -100.00 | -0.88 | 181123 | 204.67 | 13110 | 6005 | 2026-09-02 14:04:58 |
| United Spirits Ltd. | UNITDSPR | 1459 | 1470 | 1446.3 | 1470 | 1461.2 | -8.80 | -0.60 | 634707 | 92.74 | 1700 | 730.55 | 2026-09-02 14:04:57 |
| Varun Beverages Ltd. | VBL | 400.6 | 407.65 | 400.5 | 405.85 | 405.55 | -0.30 | -0.07 | 702211 | 28.48 | 1702.8 | 381 | 2026-09-02 09:44:59 |
| Vedanta Ltd. | VEDL | 272 | 272 | 267.75 | 274 | 269.65 | -4.35 | -1.59 | 5147760 | 138.81 | 795 | 208.1 | 2026-09-02 14:04:56 |
| Wipro Ltd. | WIPRO | 180 | 180.39 | 177.25 | 181.7 | 177.5 | -4.20 | -2.31 | 9257828 | 164.33 | 596 | 169 | 2026-09-02 14:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1168.4 | 1173.9 | 1147 | 1167.8 | 1153.2 | -14.60 | -1.25 | 1103843 | 127.30 | 1324.3 | 350.25 | 2026-09-02 14:04:56 |