Select Exchange & Index:
NIFTY100
23266.75
updated on: 08-Oct-2026 [16:14]
Advances - 7 |
Declines - 104 |
Unchanged - 0
Overview
| Open | 23691.90 | Prev. Close | 23697.75 |
|---|---|---|---|
| Day High | 23691.90 | 52 Week High | 26975.15 |
| Day Low | 23222.70 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1242.5 | 1245 | 2.50 | 0.20 |
| Berger Paints India Ltd. | 463.9 | 467.95 | 4.05 | 0.87 |
| ICICI Lombard General Insurance Company Ltd. | 1590 | 1624 | 34.00 | 2.14 |
| Infosys Ltd. | 992 | 997 | 5.00 | 0.50 |
| Punjab National Bank | 114.59 | 115.29 | 0.70 | 0.61 |
| SRF Ltd. | 2460 | 2485.2 | 25.20 | 1.02 |
| Tech Mahindra Ltd. | 1491.1 | 1496.2 | 5.10 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7005 | 6770 | -235.00 | -3.35 |
| Adani Energy Solutions Ltd. | 1318.8 | 1251.5 | -67.30 | -5.10 |
| Adani Enterprises Ltd. | 2743 | 2596 | -147.00 | -5.36 |
| Adani Green Energy Ltd. | 1341.4 | 1235.7 | -105.70 | -7.88 |
| Adani Ports and Special Economic Zone Ltd. | 1750.1 | 1708 | -42.10 | -2.41 |
| Adani Power Ltd. | 196.94 | 188 | -8.94 | -4.54 |
| Adani Total Gas Ltd. | 581.9 | 562.2 | -19.70 | -3.39 |
| Ambuja Cements Ltd. | 356.9 | 341 | -15.90 | -4.46 |
| Apollo Hospitals Enterprise Ltd. | 7917 | 7666 | -251.00 | -3.17 |
| Asian Paints Ltd. | 2372.1 | 2311.6 | -60.50 | -2.55 |
| Avenue Supermarts Ltd. | 3636 | 3585 | -51.00 | -1.40 |
| Bajaj Auto Ltd. | 9884 | 9637 | -247.00 | -2.50 |
| Bajaj Finance Ltd. | 963.85 | 955.95 | -7.90 | -0.82 |
| Bajaj Finserv Ltd. | 1743.3 | 1708 | -35.30 | -2.02 |
| Bajaj Holdings & Investment Ltd. | 10662 | 10600 | -62.00 | -0.58 |
| Bajaj Housing Finance Ltd. | 84.08 | 82.14 | -1.94 | -2.31 |
| Bank Of Baroda | 234.55 | 234 | -0.55 | -0.23 |
| Bharat Electronics Ltd. | 378.3 | 367.3 | -11.00 | -2.91 |
| Bharat Heavy Electricals Ltd. | 448.5 | 429.6 | -18.90 | -4.21 |
| Bharat Petroleum Corporation Ltd. | 296.35 | 286.25 | -10.10 | -3.41 |
| Bharti Airtel Ltd. | 1833.9 | 1804.6 | -29.30 | -1.60 |
| Bosch Ltd. | 44410 | 43155 | -1255.00 | -2.83 |
| Britannia Industries Ltd. | 4780 | 4745.6 | -34.40 | -0.72 |
| Canara Bank | 119.15 | 117.35 | -1.80 | -1.51 |
| CG Power and Industrial Solutions Ltd. | 894.5 | 862.05 | -32.45 | -3.63 |
| Cholamandalam Investment and Finance Company Ltd. | 1564.7 | 1544 | -20.70 | -1.32 |
| Cipla Ltd. | 1327.2 | 1306.8 | -20.40 | -1.54 |
| Coal India Ltd. | 414.5 | 409.35 | -5.15 | -1.24 |
| Colgate-Palmolive (India) Ltd. | 1757.4 | 1735.7 | -21.70 | -1.23 |
| Dabur India Ltd. | 383.55 | 376.8 | -6.75 | -1.76 |
| Divi's Laboratories Ltd. | 9588 | 9361 | -227.00 | -2.37 |
| DLF Ltd. | 656 | 636.95 | -19.05 | -2.90 |
| Dr. Reddy's Laboratories Ltd. | 1203.8 | 1180 | -23.80 | -1.98 |
| Eicher Motors Ltd. | 6960 | 6767.5 | -192.50 | -2.77 |
| Eternal Ltd. | 328 | 319.05 | -8.95 | -2.73 |
| GAIL (India) Ltd. | 170.71 | 167.7 | -3.01 | -1.76 |
| Godrej Consumer Products Ltd. | 865.55 | 865 | -0.55 | -0.06 |
| Grasim Industries Ltd. | 2921.1 | 2856.8 | -64.30 | -2.20 |
| Havells India Ltd. | 1060.5 | 1023.7 | -36.80 | -3.47 |
| HCL Technologies Ltd. | 1185 | 1176.9 | -8.10 | -0.68 |
| HDFC Bank Ltd. | 702.75 | 692.25 | -10.50 | -1.49 |
| HDFC Life Insurance Company Ltd. | 546.05 | 544.5 | -1.55 | -0.28 |
| Hero MotoCorp Ltd. | 5004 | 4856.5 | -147.50 | -2.95 |
| Hindalco Industries Ltd. | 910.85 | 890.15 | -20.70 | -2.27 |
| Hindustan Aeronautics Ltd. | 4746.3 | 4647.4 | -98.90 | -2.08 |
| Hindustan Unilever Ltd. | 1865.4 | 1844.5 | -20.90 | -1.12 |
| Hyundai Motor India Ltd. | 1945 | 1915 | -30.00 | -1.54 |
| ICICI Bank Ltd. | 1357.5 | 1349 | -8.50 | -0.63 |
| ICICI Life Insurance Ltd. | 457.5 | 457 | -0.50 | -0.11 |
| Indian Oil Corporation Ltd. | 130 | 126.25 | -3.75 | -2.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.65 | 449.85 | -3.80 | -0.84 |
| Indian Railway Finance Corporation Ltd. | 76.15 | 74.3 | -1.85 | -2.43 |
| IndusInd Bank Ltd. | 874.9 | 864 | -10.90 | -1.25 |
| Info Edge (India) Ltd. | 1225.3 | 1182.8 | -42.50 | -3.47 |
| Interglobe Aviation Ltd. | 4990 | 4813.1 | -176.90 | -3.55 |
| ITC Ltd. | 265.7 | 255 | -10.70 | -4.03 |
| Jindal Steel Ltd. | 1061 | 1010 | -51.00 | -4.81 |
| JIO Financial Services Ltd. | 216.44 | 211 | -5.44 | -2.51 |
| JSW Energy Ltd. | 485.45 | 466.85 | -18.60 | -3.83 |
| JSW Steel Ltd. | 1230 | 1175.2 | -54.80 | -4.46 |
| Kotak Mahindra Bank Ltd. | 440 | 435 | -5.00 | -1.14 |
| Larsen & Toubro Ltd. | 3701.5 | 3625.1 | -76.40 | -2.06 |
| Life Insurance Corporation of India | 386.3 | 379.25 | -7.05 | -1.83 |
| Lodha Developers Ltd. | 1109.4 | 1065.6 | -43.80 | -3.95 |
| LTM Ltd. | 3930 | 3915 | -15.00 | -0.38 |
| Mahindra & Mahindra Ltd. | 2800 | 2751.2 | -48.80 | -1.74 |
| Marico Ltd. | 787.25 | 777.25 | -10.00 | -1.27 |
| Maruti Suzuki India Ltd. | 11450 | 11228 | -222.00 | -1.94 |
| Max Healthcare Institute Ltd. | 908 | 873.4 | -34.60 | -3.81 |
| Nestle India Ltd. | 1324 | 1319 | -5.00 | -0.38 |
| NTPC Ltd. | 316.75 | 309.7 | -7.05 | -2.23 |
| Oil & Natural Gas Corporation Ltd. | 221.88 | 219.8 | -2.08 | -0.94 |
| Pidilite Industries Ltd. | 1488.5 | 1460.1 | -28.40 | -1.91 |
| Power Finance Corporation Ltd. | 325.55 | 323.7 | -1.85 | -0.57 |
| Power Grid Corporation Of India Ltd. | 253.05 | 244.65 | -8.40 | -3.32 |
| REC Ltd. | 298.9 | 295 | -3.90 | -1.30 |
| Reliance Industries Ltd. | 1207.7 | 1178 | -29.70 | -2.46 |
| Samvardhana Motherson International Ltd. | 159.2 | 153.08 | -6.12 | -3.84 |
| SBI Cards And Payment Services Ltd. | 557.4 | 547.65 | -9.75 | -1.75 |
| SBI Life Insurance Company Ltd. | 1726.1 | 1682.5 | -43.60 | -2.53 |
| Shree Cement Ltd. | 21780 | 21600 | -180.00 | -0.83 |
| Shriram Finance Ltd. | 948 | 917.25 | -30.75 | -3.24 |
| Siemens Energy India Ltd. | 3344 | 3180 | -164.00 | -4.90 |
| Siemens Ltd. | 3793 | 3639 | -154.00 | -4.06 |
| State Bank Of India | 954 | 940 | -14.00 | -1.47 |
| Sun Pharmaceutical Industries Ltd. | 1781 | 1759.8 | -21.20 | -1.19 |
| Tata Consultancy Services Ltd. | 2080.3 | 2076 | -4.30 | -0.21 |
| Tata Consumer Products Ltd. | 968.5 | 951.9 | -16.60 | -1.71 |
| Tata Motors Ltd. | 427.9 | 413.2 | -14.70 | -3.44 |
| Tata Motors Passenger Vehicles Ltd. | 283 | 273 | -10.00 | -3.53 |
| Tata Power Company Ltd. | 345.15 | 335.65 | -9.50 | -2.75 |
| Tata Steel Ltd. | 175.64 | 171.96 | -3.68 | -2.10 |
| The Indian Hotels Company Ltd. | 731.3 | 711.65 | -19.65 | -2.69 |
| Titan Company Ltd. | 4377 | 4359.5 | -17.50 | -0.40 |
| Torrent Pharmaceuticals Ltd. | 4716.2 | 4617.1 | -99.10 | -2.10 |
| Trent Ltd. | 2890.3 | 2876.3 | -14.00 | -0.48 |
| TVS Motor Company Ltd. | 3926 | 3839.4 | -86.60 | -2.21 |
| Ultratech Cement Ltd. | 10658 | 10426 | -232.00 | -2.18 |
| Union Bank Of India | 173.15 | 171.51 | -1.64 | -0.95 |
| United Spirits Ltd. | 1344 | 1318.2 | -25.80 | -1.92 |
| Varun Beverages Ltd. | 440.75 | 432 | -8.75 | -1.99 |
| Vedanta Ltd. | 261.4 | 253.1 | -8.30 | -3.18 |
| Wipro Ltd. | 159.6 | 158.38 | -1.22 | -0.76 |
| Zydus Lifesciences Ltd. | 1153 | 1112 | -41.00 | -3.56 |
Market Stats
Advances
7
Declines
104
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7005 | 7005.5 | 6750 | 7005 | 6770 | -235.00 | -3.35 | 155147 | 105.03 | 9149.95 | 2640 | 2026-10-08 15:59:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1328.9 | 1328.9 | 1241.2 | 1318.8 | 1251.5 | -67.30 | -5.10 | 2431825 | 304.34 | 4236.75 | 588 | 2026-10-08 15:59:56 |
| Adani Enterprises Ltd. | ADANIENT | 2740 | 2743 | 2547 | 2743 | 2596 | -147.00 | -5.36 | 4400475 | 1142.36 | 4190 | 1017.45 | 2026-10-08 15:59:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1342.7 | 1344.8 | 1208 | 1341.4 | 1235.7 | -105.70 | -7.88 | 7489433 | 925.47 | 2572 | 439.1 | 2026-10-08 15:59:04 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.9 | 1749.9 | 1674.2 | 1750.1 | 1708 | -42.10 | -2.41 | 3344747 | 571.28 | 1891.1 | 395.1 | 2026-10-08 15:59:01 |
| Adani Power Ltd. | ADANIPOWER | 196 | 196.49 | 184.05 | 196.94 | 188 | -8.94 | -4.54 | 46457240 | 873.40 | 895.85 | 128.1 | 2026-10-08 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 585 | 585 | 560 | 581.9 | 562.2 | -19.70 | -3.39 | 736398 | 41.40 | 4000 | 462.8 | 2026-10-08 15:55:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 356.9 | 357.25 | 341 | 356.9 | 341 | -15.90 | -4.46 | 2489181 | 84.88 | 706.95 | 315.3 | 2026-10-08 15:59:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7869.5 | 7892 | 7607.5 | 7917 | 7666 | -251.00 | -3.17 | 928942 | 712.13 | 9070.5 | 3987.85 | 2026-10-08 15:59:25 |
| Asian Paints Ltd. | ASIANPAINT | 2364.4 | 2367 | 2311.6 | 2372.1 | 2311.6 | -60.50 | -2.55 | 652405 | 150.81 | 3582.9 | 2115 | 2026-10-08 15:59:32 |
| Avenue Supermarts Ltd. | DMART | 3635.2 | 3638 | 3560.1 | 3636 | 3585 | -51.00 | -1.40 | 365999 | 131.21 | 5484.85 | 3292 | 2026-10-08 15:59:17 |
| Axis Bank Ltd. | AXISBANK | 1244.7 | 1257 | 1232.6 | 1242.5 | 1245 | 2.50 | 0.20 | 7360960 | 916.44 | 1418.3 | 707.7 | 2026-10-08 15:59:28 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9840 | 9894 | 9637 | 9884 | 9637 | -247.00 | -2.50 | 198806 | 191.59 | 12774 | 3461.25 | 2026-10-08 15:59:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 956.5 | 962.75 | 946.3 | 963.85 | 955.95 | -7.90 | -0.82 | 9368412 | 895.57 | 9788 | 787.9 | 2026-10-08 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1727.3 | 1738.6 | 1700 | 1743.3 | 1708 | -35.30 | -2.02 | 1193738 | 203.89 | 2195 | 1215 | 2026-10-08 15:57:23 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10630 | 10860 | 10600 | 10662 | 10600 | -62.00 | -0.58 | 54532 | 57.80 | 14763 | 5276.95 | 2026-10-08 15:53:08 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.08 | 84.22 | 81.9 | 84.08 | 82.14 | -1.94 | -2.31 | 3402612 | 27.95 | 2026-10-08 15:56:48 | ||
| Bank Of Baroda | BANKBARODA | 234.55 | 239.4 | 233.07 | 234.55 | 234 | -0.55 | -0.23 | 14608595 | 341.84 | 325.5 | 117 | 2026-10-08 15:58:41 |
| Berger Paints India Ltd. | BERGEPAINT | 465.9 | 471 | 462.45 | 463.9 | 467.95 | 4.05 | 0.87 | 545378 | 25.52 | 759 | 391.1 | 2026-10-08 15:58:38 |
| Bharat Electronics Ltd. | BEL | 378 | 378.1 | 366.2 | 378.3 | 367.3 | -11.00 | -2.91 | 13373488 | 491.21 | 473.45 | 87 | 2026-10-08 15:59:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 448.8 | 451.45 | 429.45 | 448.5 | 429.6 | -18.90 | -4.21 | 12838774 | 551.55 | 455.95 | 51.35 | 2026-10-08 15:59:04 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295.1 | 295.15 | 282.95 | 296.35 | 286.25 | -10.10 | -3.41 | 7116001 | 203.70 | 687.95 | 234.01 | 2026-10-08 15:59:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1847.8 | 1847.8 | 1789.7 | 1833.9 | 1804.6 | -29.30 | -1.60 | 6582419 | 1187.86 | 2174.5 | 686.2 | 2026-10-08 15:59:58 |
| Bosch Ltd. | BOSCHLTD | 44410 | 44450 | 43000 | 44410 | 43155 | -1255.00 | -2.83 | 21529 | 92.91 | 50000 | 15300 | 2026-10-08 15:59:11 |
| Britannia Industries Ltd. | BRITANNIA | 4802 | 4844.7 | 4745.6 | 4780 | 4745.6 | -34.40 | -0.72 | 193750 | 91.95 | 6469.9 | 3564.1 | 2026-10-08 15:57:52 |
| Canara Bank | CANBK | 119.15 | 120.37 | 117.2 | 119.15 | 117.35 | -1.80 | -1.51 | 15108675 | 177.30 | 632.9 | 78.6 | 2026-10-08 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 894 | 896.3 | 862 | 894.5 | 862.05 | -32.45 | -3.63 | 1549328 | 133.56 | 980.9 | 212.1 | 2026-10-08 15:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1550 | 1571.6 | 1543.1 | 1564.7 | 1544 | -20.70 | -1.32 | 1539977 | 237.77 | 1952.5 | 658 | 2026-10-08 15:56:17 |
| Cipla Ltd. | CIPLA | 1323.2 | 1334.2 | 1292 | 1327.2 | 1306.8 | -20.40 | -1.54 | 551708 | 72.10 | 1702.05 | 852 | 2026-10-08 15:59:32 |
| Coal India Ltd. | COALINDIA | 414.5 | 414.5 | 403.85 | 414.5 | 409.35 | -5.15 | -1.24 | 5463875 | 223.66 | 543.55 | 207.6 | 2026-10-08 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1760.2 | 1782 | 1735.7 | 1757.4 | 1735.7 | -21.70 | -1.23 | 234538 | 40.71 | 3890 | 1434.6 | 2026-10-08 15:57:48 |
| Dabur India Ltd. | DABUR | 382.8 | 386.65 | 376.8 | 383.55 | 376.8 | -6.75 | -1.76 | 874845 | 32.96 | 672 | 368.05 | 2026-10-08 15:59:47 |
| Divi's Laboratories Ltd. | DIVISLAB | 9588 | 9658 | 9355 | 9588 | 9361 | -227.00 | -2.37 | 441895 | 413.66 | 9740 | 2730 | 2026-10-08 15:59:37 |
| DLF Ltd. | DLF | 653.8 | 653.8 | 634.15 | 656 | 636.95 | -19.05 | -2.90 | 4391406 | 279.71 | 967.6 | 336.5 | 2026-10-08 15:59:40 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1197.3 | 1201.2 | 1167.2 | 1203.8 | 1180 | -23.80 | -1.98 | 2278637 | 268.88 | 7107.45 | 1020 | 2026-10-08 15:57:07 |
| Eicher Motors Ltd. | EICHERMOT | 6936 | 6950 | 6767.5 | 6960 | 6767.5 | -192.50 | -2.77 | 361283 | 244.50 | 8230 | 2836 | 2026-10-08 15:59:52 |
| Eternal Ltd. | ETERNAL | 328 | 328.4 | 317.5 | 328 | 319.05 | -8.95 | -2.73 | 18044786 | 575.72 | 368.45 | 44.35 | 2026-10-08 15:59:58 |
| GAIL (India) Ltd. | GAIL | 170.11 | 170.6 | 166.3 | 170.71 | 167.7 | -3.01 | -1.76 | 7163700 | 120.14 | 246.3 | 83 | 2026-10-08 15:58:13 |
| Godrej Consumer Products Ltd. | GODREJCP | 866.2 | 874.5 | 861.3 | 865.55 | 865 | -0.55 | -0.06 | 892378 | 77.19 | 1541.85 | 793.85 | 2026-10-08 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 2909 | 2919.9 | 2853.5 | 2921.1 | 2856.8 | -64.30 | -2.20 | 493070 | 140.86 | 3411.1 | 1527.05 | 2026-10-08 15:59:29 |
| Havells India Ltd. | HAVELLS | 1060.5 | 1061.7 | 1023.2 | 1060.5 | 1023.7 | -36.80 | -3.47 | 637800 | 65.29 | 2106 | 1015.1 | 2026-10-08 15:59:46 |
| HCL Technologies Ltd. | HCLTECH | 1185 | 1211.8 | 1176.9 | 1185 | 1176.9 | -8.10 | -0.68 | 2500607 | 294.30 | 2012.2 | 882 | 2026-10-08 15:58:44 |
| HDFC Bank Ltd. | HDFCBANK | 704.05 | 705.8 | 690.5 | 702.75 | 692.25 | -10.50 | -1.49 | 26808765 | 1855.84 | 2037.7 | 681.9 | 2026-10-08 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545.1 | 549.4 | 542.05 | 546.05 | 544.5 | -1.55 | -0.28 | 2480224 | 135.05 | 820.75 | 457.8 | 2026-10-08 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4991.5 | 4991.5 | 4840.5 | 5004 | 4856.5 | -147.50 | -2.95 | 490628 | 238.27 | 6388.5 | 2246 | 2026-10-08 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 910 | 910.85 | 886.5 | 910.85 | 890.15 | -20.70 | -2.27 | 3807802 | 338.95 | 1176 | 358.8 | 2026-10-08 15:59:43 |
| Hindustan Aeronautics Ltd. | HAL | 4756.7 | 4759.8 | 4620.5 | 4746.3 | 4647.4 | -98.90 | -2.08 | 521431 | 242.33 | 5674.75 | 1771.25 | 2026-10-08 15:59:24 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1860 | 1872 | 1837.2 | 1865.4 | 1844.5 | -20.90 | -1.12 | 2027849 | 374.04 | 3035 | 1826.9 | 2026-10-08 15:56:15 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1946.1 | 1905.6 | 1945 | 1915 | -30.00 | -1.54 | 336709 | 64.48 | 2026-10-08 15:59:20 | ||
| ICICI Bank Ltd. | ICICIBANK | 1350 | 1360.8 | 1340 | 1357.5 | 1349 | -8.50 | -0.63 | 11277755 | 1521.37 | 1500 | 796 | 2026-10-08 15:59:55 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458 | 458.05 | 448.75 | 457.5 | 457 | -0.50 | -0.11 | 1477630 | 67.53 | 796.8 | 380.7 | 2026-10-08 15:58:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1591 | 1628.6 | 1589.3 | 1590 | 1624 | 34.00 | 2.14 | 896637 | 145.61 | 2301.9 | 1049.05 | 2026-10-08 15:58:53 |
| Indian Oil Corporation Ltd. | IOC | 130.3 | 130.31 | 125.27 | 130 | 126.25 | -3.75 | -2.88 | 12167724 | 153.62 | 196.8 | 65.2 | 2026-10-08 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 453.95 | 457.25 | 448 | 453.65 | 449.85 | -3.80 | -0.84 | 815679 | 36.69 | 1138.9 | 446.5 | 2026-10-08 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.24 | 76.29 | 74.12 | 76.15 | 74.3 | -1.85 | -2.43 | 9189122 | 68.28 | 229 | 20.8 | 2026-10-08 15:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 876 | 877.95 | 857 | 874.9 | 864 | -10.90 | -1.25 | 1682277 | 145.35 | 1694.5 | 606 | 2026-10-08 15:57:59 |
| Info Edge (India) Ltd. | NAUKRI | 1221 | 1253.2 | 1182.8 | 1225.3 | 1182.8 | -42.50 | -3.47 | 2180593 | 257.92 | 9128.9 | 908.3 | 2026-10-08 15:55:18 |
| Infosys Ltd. | INFY | 1002 | 1012.65 | 992.9 | 992 | 997 | 5.00 | 0.50 | 14847874 | 1480.33 | 2006.45 | 980.4 | 2026-10-08 15:59:47 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4983.7 | 4782.2 | 4990 | 4813.1 | -176.90 | -3.55 | 748671 | 360.34 | 6232.5 | 1676 | 2026-10-08 15:59:21 |
| ITC Ltd. | ITC | 264 | 264.65 | 253.15 | 265.7 | 255 | -10.70 | -4.03 | 53680318 | 1368.85 | 528.5 | 253.15 | 2026-10-08 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1061 | 1064.8 | 1001.1 | 1061 | 1010 | -51.00 | -4.81 | 2144341 | 216.58 | 1306.2 | 377 | 2026-10-08 15:56:52 |
| JIO Financial Services Ltd. | JIOFIN | 215.8 | 216 | 210.3 | 216.44 | 211 | -5.44 | -2.51 | 10614368 | 223.96 | 2026-10-08 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 484.05 | 484.5 | 465 | 485.45 | 466.85 | -18.60 | -3.83 | 1639708 | 76.55 | 804.9 | 204.65 | 2026-10-08 15:58:39 |
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1229.6 | 1171.1 | 1230 | 1175.2 | -54.80 | -4.46 | 3829207 | 450.01 | 1351 | 614.2 | 2026-10-08 15:56:19 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440 | 440 | 432.95 | 440 | 435 | -5.00 | -1.14 | 22068818 | 959.99 | 2301.9 | 345.5 | 2026-10-08 15:59:57 |
| Larsen & Toubro Ltd. | LT | 3698 | 3702 | 3607 | 3701.5 | 3625.1 | -76.40 | -2.06 | 1690918 | 612.97 | 4440 | 1797.4 | 2026-10-08 15:59:57 |
| Life Insurance Corporation of India | LICI | 386.3 | 388 | 378.2 | 386.3 | 379.25 | -7.05 | -1.83 | 3328818 | 126.25 | 1222 | 378.2 | 2026-10-08 15:59:17 |
| Lodha Developers Ltd. | LODHA | 1109.1 | 1111.1 | 1065.6 | 1109.4 | 1065.6 | -43.80 | -3.95 | 1712251 | 182.46 | 1649.95 | 355.5 | 2026-10-08 15:55:50 |
| LTM Ltd. | LTM | 3929.7 | 4003.3 | 3915 | 3930 | 3915 | -15.00 | -0.38 | 398649 | 156.07 | 6767.95 | 3528 | 2026-10-08 15:57:20 |
| Mahindra & Mahindra Ltd. | M&M | 2800 | 2806.1 | 2744.3 | 2800 | 2751.2 | -48.80 | -1.74 | 3278766 | 902.05 | 3839.9 | 1123.4 | 2026-10-08 15:59:58 |
| Marico Ltd. | MARICO | 788.2 | 794.15 | 774.3 | 787.25 | 777.25 | -10.00 | -1.27 | 565931 | 43.99 | 889.1 | 462.7 | 2026-10-08 15:55:25 |
| Maruti Suzuki India Ltd. | MARUTI | 11433 | 11463 | 11225 | 11450 | 11228 | -222.00 | -1.94 | 431962 | 485.01 | 17370 | 8076.05 | 2026-10-08 15:57:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900.5 | 903.6 | 870 | 908 | 873.4 | -34.60 | -3.81 | 2239281 | 195.58 | 1314.3 | 354.1 | 2026-10-08 15:59:42 |
| Nestle India Ltd. | NESTLEIND | 1319.6 | 1345.2 | 1311.8 | 1324 | 1319 | -5.00 | -0.38 | 1344650 | 177.36 | 24745 | 1084.7 | 2026-10-08 15:59:52 |
| NTPC Ltd. | NTPC | 316 | 316.4 | 308.45 | 316.75 | 309.7 | -7.05 | -2.23 | 12262742 | 379.78 | 448.45 | 152.6 | 2026-10-08 15:59:22 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 223 | 218.53 | 221.88 | 219.8 | -2.08 | -0.94 | 9471873 | 208.19 | 345 | 121.5 | 2026-10-08 15:59:21 |
| Pidilite Industries Ltd. | PIDILITIND | 1485 | 1498 | 1460.1 | 1488.5 | 1460.1 | -28.40 | -1.91 | 985340 | 143.87 | 3415 | 1259 | 2026-10-08 15:57:09 |
| Power Finance Corporation Ltd. | PFC | 326 | 331.8 | 322.85 | 325.55 | 323.7 | -1.85 | -0.57 | 6668472 | 215.86 | 580 | 100.85 | 2026-10-08 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 253.95 | 254 | 244.65 | 253.05 | 244.65 | -8.40 | -3.32 | 14409222 | 352.52 | 366.25 | 186.35 | 2026-10-08 15:59:50 |
| Punjab National Bank | PNB | 114.73 | 117.45 | 113.71 | 114.59 | 115.29 | 0.70 | 0.61 | 20438240 | 235.63 | 142.9 | 32.15 | 2026-10-08 15:59:37 |
| REC Ltd. | RECLTD | 300.1 | 301.35 | 292.9 | 298.9 | 295 | -3.90 | -1.30 | 4540452 | 133.94 | 654 | 91.05 | 2026-10-08 15:59:17 |
| Reliance Industries Ltd. | RELIANCE | 1207.7 | 1208 | 1173 | 1207.7 | 1178 | -29.70 | -2.46 | 13965493 | 1645.14 | 3217.6 | 1114.85 | 2026-10-08 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158.57 | 158.9 | 153.08 | 159.2 | 153.08 | -6.12 | -3.84 | 14700252 | 225.03 | 216.99 | 61.8 | 2026-10-08 15:58:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 555 | 559.45 | 547.65 | 557.4 | 547.65 | -9.75 | -1.75 | 925527 | 50.69 | 1028.65 | 547.65 | 2026-10-08 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724 | 1724 | 1658.1 | 1726.1 | 1682.5 | -43.60 | -2.53 | 1427096 | 240.11 | 2132 | 1054 | 2026-10-08 15:59:31 |
| Shree Cement Ltd. | SHREECEM | 21700 | 21830 | 21450 | 21780 | 21600 | -180.00 | -0.83 | 32326 | 69.82 | 32490 | 20150 | 2026-10-08 15:32:21 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950 | 951 | 917.25 | 948 | 917.25 | -30.75 | -3.24 | 6408257 | 587.80 | 3652.25 | 493.35 | 2026-10-08 15:59:50 |
| Siemens Energy India Ltd. | ENRIN | 3361.8 | 3377.7 | 3178.8 | 3344 | 3180 | -164.00 | -4.90 | 420238 | 133.64 | 2026-10-08 15:59:18 | ||
| Siemens Ltd. | SIEMENS | 3796.1 | 3799.5 | 3630 | 3793 | 3639 | -154.00 | -4.06 | 240310 | 87.45 | 8129.9 | 2450 | 2026-10-08 15:53:12 |
| SRF Ltd. | SRF | 2454.5 | 2528 | 2435.1 | 2460 | 2485.2 | 25.20 | 1.02 | 303720 | 75.48 | 3325 | 2040 | 2026-10-08 15:59:50 |
| State Bank Of India | SBIN | 953.9 | 953.9 | 937.5 | 954 | 940 | -14.00 | -1.47 | 7600646 | 714.46 | 1234.7 | 499.35 | 2026-10-08 15:59:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1788.1 | 1796 | 1745 | 1781 | 1759.8 | -21.20 | -1.19 | 1605236 | 282.49 | 2046.9 | 856.8 | 2026-10-08 15:59:38 |
| Tata Consultancy Services Ltd. | TCS | 2104 | 2141.5 | 2060 | 2080.3 | 2076 | -4.30 | -0.21 | 4288031 | 890.20 | 4592.25 | 1976.8 | 2026-10-08 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 966.4 | 974 | 947.3 | 968.5 | 951.9 | -16.60 | -1.71 | 873932 | 83.19 | 1282.7 | 686.6 | 2026-10-08 15:58:16 |
| Tata Motors Ltd. | TMCV | 427.1 | 430.65 | 409 | 427.9 | 413.2 | -14.70 | -3.44 | 4430589 | 183.07 | 2026-10-08 15:59:37 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 283.45 | 284.35 | 273 | 283 | 273 | -10.00 | -3.53 | 7215586 | 196.99 | 1179 | 272.2 | 2026-10-08 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 347 | 347.75 | 334 | 345.15 | 335.65 | -9.50 | -2.75 | 6295578 | 211.31 | 494.85 | 182.35 | 2026-10-08 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 176.3 | 176.4 | 170.54 | 175.64 | 171.96 | -3.68 | -2.10 | 30689721 | 527.74 | 224.4 | 95 | 2026-10-08 15:59:45 |
| Tech Mahindra Ltd. | TECHM | 1495 | 1525 | 1490 | 1491.1 | 1496.2 | 5.10 | 0.34 | 1633921 | 244.47 | 1854 | 981.05 | 2026-10-08 15:58:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 732.25 | 710.3 | 731.3 | 711.65 | -19.65 | -2.69 | 2320806 | 165.16 | 894.9 | 263.35 | 2026-10-08 15:59:56 |
| Titan Company Ltd. | TITAN | 4380 | 4467 | 4359.5 | 4377 | 4359.5 | -17.50 | -0.40 | 1490894 | 649.96 | 5186.7 | 2269.6 | 2026-10-08 15:58:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4713 | 4738 | 4592.3 | 4716.2 | 4617.1 | -99.10 | -2.10 | 253761 | 117.16 | 5250 | 1445.55 | 2026-10-08 15:59:07 |
| Trent Ltd. | TRENT | 2873.6 | 2936 | 2868.2 | 2890.3 | 2876.3 | -14.00 | -0.48 | 1348808 | 387.96 | 8345 | 1155 | 2026-10-08 15:59:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3921.4 | 3964 | 3839.4 | 3926 | 3839.4 | -86.60 | -2.21 | 1018799 | 391.16 | 4484.5 | 925 | 2026-10-08 15:59:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10660 | 10670 | 10426 | 10658 | 10426 | -232.00 | -2.18 | 227189 | 236.87 | 13110 | 6005 | 2026-10-08 15:59:09 |
| Union Bank Of India | UNIONBANK | 172.05 | 174.57 | 171.2 | 173.15 | 171.51 | -1.64 | -0.95 | 6780803 | 116.30 | 205.49 | 38.3 | 2026-10-08 15:59:52 |
| United Spirits Ltd. | UNITDSPR | 1344.9 | 1350 | 1308.1 | 1344 | 1318.2 | -25.80 | -1.92 | 882097 | 116.28 | 1700 | 730.55 | 2026-10-08 15:57:57 |
| Varun Beverages Ltd. | VBL | 442 | 442 | 428.95 | 440.75 | 432 | -8.75 | -1.99 | 4361263 | 188.41 | 1702.8 | 381 | 2026-10-08 15:59:24 |
| Vedanta Ltd. | VEDL | 262 | 262.35 | 253.1 | 261.4 | 253.1 | -8.30 | -3.18 | 13299826 | 336.62 | 795 | 208.1 | 2026-10-08 15:59:49 |
| Wipro Ltd. | WIPRO | 159.55 | 162.21 | 158.38 | 159.6 | 158.38 | -1.22 | -0.76 | 19938747 | 315.79 | 596 | 157.01 | 2026-10-08 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1166.9 | 1109.1 | 1153 | 1112 | -41.00 | -3.56 | 1746342 | 194.19 | 1324.3 | 350.25 | 2026-10-08 15:57:05 |