Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25524.85
updated on: 14-Aug-2026 [16:14]

Advances - 30 | Declines - 79 | Unchanged - 1

Overview

Open 25529.70 Prev. Close 25565.65
Day High 25565.40 52 Week High 26975.15
Day Low 25465.95 52 Week Low 22720.45

Pivot Levels - Classic: as on 14-Aug-2026

PP: 25518.73 Resistance Support
First 25571.51 25472.06
Second 25618.18 25419.28
Third 25670.96 25372.61
Low
25465.95
Day Range High
25565.40
Low
24659.80
Month Range High
25880.65
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1583 1616 33.00 2.08
Adani Enterprises Ltd. 2964.9 3035.1 70.20 2.37
Adani Green Energy Ltd. 1319 1348 29.00 2.20
Adani Ports and Special Economic Zone Ltd. 1658 1700 42.00 2.53
Apollo Hospitals Enterprise Ltd. 8600 8920.5 320.50 3.73
Bajaj Auto Ltd. 11661 11700 39.00 0.33
Bank Of Baroda 248 248.22 0.22 0.09
Bharat Electronics Ltd. 410.5 410.8 0.30 0.07
Bharat Heavy Electricals Ltd. 420 421.7 1.70 0.40
Bharat Petroleum Corporation Ltd. 315 319.45 4.45 1.41
Bharti Airtel Ltd. 1939.1 1992.1 53.00 2.73
Bosch Ltd. 46750 47100 350.00 0.75
CG Power and Industrial Solutions Ltd. 886.55 890.15 3.60 0.41
DLF Ltd. 664 665 1.00 0.15
Eternal Ltd. 318 318.5 0.50 0.16
Havells India Ltd. 1270 1298 28.00 2.20
HDFC Bank Ltd. 725 727 2.00 0.28
Hindustan Aeronautics Ltd. 4945 5029.9 84.90 1.72
ICICI Bank Ltd. 1406.8 1417 10.20 0.73
ICICI Prudential Life Insurance Company Ltd. 507 509.15 2.15 0.42
JSW Energy Ltd. 558.6 560 1.40 0.25
Life Insurance Corporation of India 412.15 413.5 1.35 0.33
Lodha Developers Ltd. 1232.3 1243.9 11.60 0.94
Mahindra & Mahindra Ltd. 3428.2 3428.3 0.10 0.00
Marico Ltd. 864.45 865.2 0.75 0.09
Punjab National Bank 117.59 118 0.41 0.35
Samvardhana Motherson International Ltd. 167.4 168.3 0.90 0.54
Tata Motors Ltd. 474.8 476.15 1.35 0.28
United Spirits Ltd. 1515 1536 21.00 1.39
Wipro Ltd. 183.1 184 0.90 0.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7710 7649 -61.00 -0.79
Adani Power Ltd. 206.1 205.25 -0.85 -0.41
Adani Total Gas Ltd. 655.05 654.05 -1.00 -0.15
Ambuja Cements Ltd. 419.4 417.5 -1.90 -0.45
Asian Paints Ltd. 2755.5 2696.3 -59.20 -2.15
Axis Bank Ltd. 1221.8 1217.4 -4.40 -0.36
Bajaj Finance Ltd. 1090.8 1087 -3.80 -0.35
Bajaj Finserv Ltd. 2025 2008.3 -16.70 -0.82
Bajaj Holdings & Investment Ltd. 11500 11475 -25.00 -0.22
Bajaj Housing Finance Ltd. 84.37 84.31 -0.06 -0.07
Berger Paints India Ltd. 546.35 545.1 -1.25 -0.23
Britannia Industries Ltd. 5615 5558 -57.00 -1.02
Canara Bank 131.8 131.25 -0.55 -0.42
Cholamandalam Investment and Finance Company Ltd. 1927.9 1894.4 -33.50 -1.74
Cipla Ltd. 1458.8 1450 -8.80 -0.60
Coal India Ltd. 410.5 408.4 -2.10 -0.51
Colgate-Palmolive (India) Ltd. 1995.5 1981 -14.50 -0.73
Dabur India Ltd. 410 405.25 -4.75 -1.16
Divi's Laboratories Ltd. 8500 8477 -23.00 -0.27
Dr. Reddy's Laboratories Ltd. 1206 1200 -6.00 -0.50
Eicher Motors Ltd. 8100 8066.5 -33.50 -0.41
GAIL (India) Ltd. 175.9 174.9 -1.00 -0.57
Godrej Consumer Products Ltd. 936.9 934.3 -2.60 -0.28
Grasim Industries Ltd. 3257 3248.7 -8.30 -0.25
HCL Technologies Ltd. 1370 1360 -10.00 -0.73
HDFC Life Insurance Company Ltd. 538.05 535.85 -2.20 -0.41
Hero MotoCorp Ltd. 5850 5790 -60.00 -1.03
Hindalco Industries Ltd. 1046.25 1029.5 -16.75 -1.60
Hindustan Unilever Ltd. 2092 2077 -15.00 -0.72
Hyundai Motor India Ltd. 2237.1 2232 -5.10 -0.23
ICICI Lombard General Insurance Company Ltd. 1628 1625.1 -2.90 -0.18
Indian Oil Corporation Ltd. 141.5 139.4 -2.10 -1.48
Indian Railway Catering And Tourism Corporation Ltd. 504.45 497.5 -6.95 -1.38
Indian Railway Finance Corporation Ltd. 88.35 87.57 -0.78 -0.88
IndusInd Bank Ltd. 1024.7 1020.8 -3.90 -0.38
Info Edge (India) Ltd. 1357.3 1343 -14.30 -1.05
Infosys Ltd. 1175 1169.2 -5.80 -0.49
Interglobe Aviation Ltd. 5370 5310 -60.00 -1.12
ITC Ltd. 278.5 278.2 -0.30 -0.11
Jindal Steel Ltd. 1099.9 1091.5 -8.40 -0.76
JIO Financial Services Ltd. 255.6 249.05 -6.55 -2.56
JSW Steel Ltd. 1275 1270 -5.00 -0.39
Kotak Mahindra Bank Ltd. 392.4 391.15 -1.25 -0.32
Larsen & Toubro Ltd. 4070.7 4057 -13.70 -0.34
LTM Ltd. 4765 4715 -50.00 -1.05
Maruti Suzuki India Ltd. 13905 13834 -71.00 -0.51
Max Healthcare Institute Ltd. 1013.3 1002.5 -10.80 -1.07
Nestle India Ltd. 1506.9 1499.1 -7.80 -0.52
NTPC Ltd. 344.25 340 -4.25 -1.23
Oil & Natural Gas Corporation Ltd. 239.9 236.4 -3.50 -1.46
Pidilite Industries Ltd. 1696.1 1693 -3.10 -0.18
Power Finance Corporation Ltd. 378.95 376 -2.95 -0.78
Power Grid Corporation Of India Ltd. 266.6 266.05 -0.55 -0.21
REC Ltd. 346.5 335 -11.50 -3.32
Reliance Industries Ltd. 1317 1310 -7.00 -0.53
SBI Cards And Payment Services Ltd. 641 633 -8.00 -1.25
SBI Life Insurance Company Ltd. 1812 1791.4 -20.60 -1.14
Shree Cement Ltd. 25245 24795 -450.00 -1.78
Shriram Finance Ltd. 1132.3 1122 -10.30 -0.91
Siemens Energy India Ltd. 3561.2 3556.5 -4.70 -0.13
Siemens Ltd. 3987 3940 -47.00 -1.18
SRF Ltd. 2608.7 2606 -2.70 -0.10
State Bank Of India 1083 1067.7 -15.30 -1.41
Sun Pharmaceutical Industries Ltd. 1932 1930 -2.00 -0.10
Tata Consultancy Services Ltd. 2375 2361 -14.00 -0.59
Tata Consumer Products Ltd. 1090.5 1079.5 -11.00 -1.01
Tata Motors Passenger Vehicles Ltd. 349.6 334.5 -15.10 -4.32
Tata Power Company Ltd. 382.8 382.05 -0.75 -0.20
Tata Steel Ltd. 184.85 183.5 -1.35 -0.73
Tech Mahindra Ltd. 1639 1632.8 -6.20 -0.38
The Indian Hotels Company Ltd. 721.75 720 -1.75 -0.24
Titan Company Ltd. 5063.7 5056.2 -7.50 -0.15
Torrent Pharmaceuticals Ltd. 4914.5 4833 -81.50 -1.66
Trent Ltd. 2990 2978 -12.00 -0.40
TVS Motor Company Ltd. 4342.2 4307 -35.20 -0.81
Ultratech Cement Ltd. 11706 11619 -87.00 -0.74
Varun Beverages Ltd. 440.5 435 -5.50 -1.25
Vedanta Ltd. 271.1 267.5 -3.60 -1.33
Zydus Lifesciences Ltd. 1167.3 1135.2 -32.10 -2.75

Market Stats

Advances
30
Declines
79
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7710 7825 7639 7710 7649 -61.00 -0.79 163080 124.74 9149.95 2640 2026-08-14 15:56:47
Adani Energy Solutions Ltd. ADANIENSOL 1588 1624 1575 1583 1616 33.00 2.08 7047548 1138.88 4236.75 588 2026-08-14 15:58:28
Adani Enterprises Ltd. ADANIENT 2965 3048 2950 2964.9 3035.1 70.20 2.37 1666749 505.87 4190 1017.45 2026-08-14 15:59:28
Adani Green Energy Ltd. ADANIGREEN 1319 1348 1315.1 1319 1348 29.00 2.20 1093447 147.40 2572 439.1 2026-08-14 15:59:25
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1658 1700 1657.2 1658 1700 42.00 2.53 1978204 336.29 1891.1 395.1 2026-08-14 15:59:35
Adani Power Ltd. ADANIPOWER 205.91 208.14 205 206.1 205.25 -0.85 -0.41 13864195 284.56 895.85 128.1 2026-08-14 15:59:57
Adani Total Gas Ltd. ATGL 655.15 661.2 652.05 655.05 654.05 -1.00 -0.15 469323 30.70 4000 462.8 2026-08-14 15:58:15
Ambuja Cements Ltd. AMBUJACEM 419.6 419.85 416 419.4 417.5 -1.90 -0.45 1586889 66.25 706.95 315.3 2026-08-14 15:58:17
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8615 8925 8588.5 8600 8920.5 320.50 3.73 1275740 1138.02 9050 3987.85 2026-08-14 15:57:42
Asian Paints Ltd. ASIANPAINT 2751 2751 2690.3 2755.5 2696.3 -59.20 -2.15 667311 179.93 3582.9 2115 2026-08-14 15:59:32
Avenue Supermarts Ltd. DMART 4074.8 4098.9 4038 4070 4070 0.00 0.00 108727 44.25 5484.85 3292 2026-08-14 10:34:59
Axis Bank Ltd. AXISBANK 1216 1218.7 1208.6 1221.8 1217.4 -4.40 -0.36 5557745 676.60 1418.3 707.7 2026-08-14 15:57:42
Bajaj Auto Ltd. BAJAJ-AUTO 11698 11785 11665 11661 11700 39.00 0.33 241415 282.46 12774 3461.25 2026-08-14 15:57:06
Bajaj Finance Ltd. BAJFINANCE 1090.8 1098.5 1085.2 1090.8 1087 -3.80 -0.35 4225781 459.34 9788 787.9 2026-08-14 15:59:42
Bajaj Finserv Ltd. BAJAJFINSV 2033.5 2033.6 2006.6 2025 2008.3 -16.70 -0.82 956605 192.11 2195 1215 2026-08-14 15:58:43
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11540 11541 11387 11500 11475 -25.00 -0.22 31456 36.10 14763 5276.95 2026-08-14 15:52:14
Bajaj Housing Finance Ltd. BAJAJHFL 84.5 84.57 84.2 84.37 84.31 -0.06 -0.07 540926 4.56 2026-08-14 10:34:57
Bank Of Baroda BANKBARODA 248 250.79 247.5 248 248.22 0.22 0.09 7812221 193.91 325.5 117 2026-08-14 15:59:19
Berger Paints India Ltd. BERGEPAINT 547 561 543 546.35 545.1 -1.25 -0.23 891866 48.62 759 391.1 2026-08-14 15:54:59
Bharat Electronics Ltd. BEL 410.45 412.5 408.25 410.5 410.8 0.30 0.07 7388147 303.51 473.45 87 2026-08-14 15:59:12
Bharat Heavy Electricals Ltd. BHEL 419.95 430 416.55 420 421.7 1.70 0.40 11362612 479.16 446.5 51.35 2026-08-14 15:59:14
Bharat Petroleum Corporation Ltd. BPCL 314.85 319.45 314.05 315 319.45 4.45 1.41 8035947 256.71 687.95 234.01 2026-08-14 15:59:15
Bharti Airtel Ltd. BHARTIARTL 1939.1 2005.8 1932 1939.1 1992.1 53.00 2.73 12282580 2446.81 2174.5 686.2 2026-08-14 15:59:21
Bosch Ltd. BOSCHLTD 46810 47315 46480 46750 47100 350.00 0.75 33575 158.14 47315 15300 2026-08-14 15:55:22
Britannia Industries Ltd. BRITANNIA 5614.5 5630 5550 5615 5558 -57.00 -1.02 246713 137.12 6469.9 3564.1 2026-08-14 15:54:34
Canara Bank CANBK 131.8 131.8 127.77 131.8 131.25 -0.55 -0.42 10082358 132.33 632.9 78.6 2026-08-14 15:59:29
CG Power and Industrial Solutions Ltd. CGPOWER 886.55 892.55 878.2 886.55 890.15 3.60 0.41 1539330 137.02 980.9 212.1 2026-08-14 15:56:43
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1900.1 1913.7 1885 1927.9 1894.4 -33.50 -1.74 626875 118.76 1952.5 658 2026-08-14 15:57:36
Cipla Ltd. CIPLA 1457.5 1474.3 1449.2 1458.8 1450 -8.80 -0.60 784917 113.81 1702.05 852 2026-08-14 15:59:30
Coal India Ltd. COALINDIA 409.8 410.4 407.9 410.5 408.4 -2.10 -0.51 1321282 53.96 543.55 207.6 2026-08-14 10:34:57
Colgate-Palmolive (India) Ltd. COLPAL 1985.5 1989.2 1971.3 1995.5 1981 -14.50 -0.73 153432 30.39 3890 1434.6 2026-08-14 15:59:00
Dabur India Ltd. DABUR 408 410.45 405.25 410 405.25 -4.75 -1.16 1463543 59.31 672 403.35 2026-08-14 15:59:27
Divi's Laboratories Ltd. DIVISLAB 8499.5 8574.5 8465.5 8500 8477 -23.00 -0.27 340336 288.50 8674 2730 2026-08-14 15:59:19
DLF Ltd. DLF 664 669.85 659.6 664 665 1.00 0.15 1527565 101.58 967.6 336.5 2026-08-14 15:59:22
Dr. Reddy's Laboratories Ltd. DRREDDY 1205.9 1205.9 1192.4 1206 1200 -6.00 -0.50 2136998 256.44 7107.45 1020 2026-08-14 15:54:09
Eicher Motors Ltd. EICHERMOT 8100 8143 8030 8100 8066.5 -33.50 -0.41 297145 239.69 8230 2836 2026-08-14 15:54:32
Eternal Ltd. ETERNAL 317.8 325 316.8 318 318.5 0.50 0.16 30147388 960.19 368.45 44.35 2026-08-14 15:59:20
GAIL (India) Ltd. GAIL 175.4 175.4 173.45 175.9 174.9 -1.00 -0.57 4645490 81.25 246.3 83 2026-08-14 15:59:09
Godrej Consumer Products Ltd. GODREJCP 941.5 942.6 930 936.9 934.3 -2.60 -0.28 2075321 193.90 1541.85 793.85 2026-08-14 15:59:51
Grasim Industries Ltd. GRASIM 3264.8 3264.8 3221 3257 3248.7 -8.30 -0.25 476082 154.66 3411.1 1527.05 2026-08-14 15:56:06
Havells India Ltd. HAVELLS 1270 1303.4 1262.2 1270 1298 28.00 2.20 834715 108.35 2106 1024.5 2026-08-14 15:59:35
HCL Technologies Ltd. HCLTECH 1372.8 1374.9 1346.5 1370 1360 -10.00 -0.73 1033374 140.54 2012.2 882 2026-08-14 15:55:59
HDFC Bank Ltd. HDFCBANK 725 729.6 723.5 725 727 2.00 0.28 20364131 1480.47 2037.7 722 2026-08-14 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 539.5 540 535.6 538.05 535.85 -2.20 -0.41 805941 43.19 820.75 457.8 2026-08-14 15:58:15
Hero MotoCorp Ltd. HEROMOTOCO 5830 5849 5765 5850 5790 -60.00 -1.03 508239 294.27 6388.5 2246 2026-08-14 15:58:50
Hindalco Industries Ltd. HINDALCO 1035.8 1036.8 1021.35 1046.25 1029.5 -16.75 -1.60 3423326 352.43 1176 358.8 2026-08-14 15:57:16
Hindustan Aeronautics Ltd. HAL 4940 5047 4924.2 4945 5029.9 84.90 1.72 1537351 773.27 5674.75 1771.25 2026-08-14 15:59:59
Hindustan Unilever Ltd. HINDUNILVR 2089 2090.9 2066.4 2092 2077 -15.00 -0.72 1148419 238.53 3035 2016 2026-08-14 15:59:49
Hyundai Motor India Ltd. HYUNDAI 2225 2255 2224 2237.1 2232 -5.10 -0.23 162383 36.24 2026-08-14 10:34:58
ICICI Bank Ltd. ICICIBANK 1403 1417.8 1401 1406.8 1417 10.20 0.73 6097934 864.08 1500 796 2026-08-14 15:59:20
ICICI Lombard General Insurance Company Ltd. ICICIGI 1633.8 1633.8 1616 1628 1625.1 -2.90 -0.18 137030 22.27 2301.9 1049.05 2026-08-14 10:34:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506 512 501 507 509.15 2.15 0.42 778149 39.62 796.8 380.7 2026-08-14 15:56:22
Indian Oil Corporation Ltd. IOC 140.85 140.85 138.82 141.5 139.4 -2.10 -1.48 9237608 128.77 196.8 65.2 2026-08-14 15:59:28
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 504.45 507.25 495.3 504.45 497.5 -6.95 -1.38 920342 45.79 1138.9 486.95 2026-08-14 15:59:57
Indian Railway Finance Corporation Ltd. IRFC 88.2 88.5 87.5 88.35 87.57 -0.78 -0.88 3841249 33.64 229 20.8 2026-08-14 15:59:51
IndusInd Bank Ltd. INDUSINDBK 1022.5 1026.6 1014.2 1024.7 1020.8 -3.90 -0.38 1034094 105.56 1694.5 606 2026-08-14 15:59:51
Info Edge (India) Ltd. NAUKRI 1365 1367.1 1337 1357.3 1343 -14.30 -1.05 1048678 140.84 9128.9 908.3 2026-08-14 15:59:26
Infosys Ltd. INFY 1170.4 1174.1 1158.9 1175 1169.2 -5.80 -0.49 5844763 683.37 2006.45 982.4 2026-08-14 15:59:59
Interglobe Aviation Ltd. INDIGO 5370 5370 5310 5370 5310 -60.00 -1.12 184350 97.89 6232.5 1676 2026-08-14 15:59:28
ITC Ltd. ITC 278.35 278.35 275.95 278.5 278.2 -0.30 -0.11 7338537 204.16 528.5 275 2026-08-14 15:59:42
Jindal Steel Ltd. JINDALSTEL 1098.9 1105.6 1086 1099.9 1091.5 -8.40 -0.76 493678 53.88 1306.2 377 2026-08-14 15:58:17
JIO Financial Services Ltd. JIOFIN 255.6 255.6 249.05 255.6 249.05 -6.55 -2.56 16541508 411.97 2026-08-14 15:59:56
JSW Energy Ltd. JSWENERGY 557.2 561.75 554.95 558.6 560 1.40 0.25 1214322 68.00 804.9 204.65 2026-08-14 15:58:33
JSW Steel Ltd. JSWSTEEL 1267.3 1276.7 1260.3 1275 1270 -5.00 -0.39 975420 123.88 1335 614.2 2026-08-14 15:58:38
Kotak Mahindra Bank Ltd. KOTAKBANK 393.1 394.35 389.85 392.4 391.15 -1.25 -0.32 9519332 372.35 2301.9 345.5 2026-08-14 15:58:33
Larsen & Toubro Ltd. LT 4068.7 4072.5 4033.1 4070.7 4057 -13.70 -0.34 934044 378.94 4440 1797.4 2026-08-14 15:59:18
Life Insurance Corporation of India LICI 411 416.15 406.25 412.15 413.5 1.35 0.33 14993510 619.98 1222 385.9 2026-08-14 15:59:59
Lodha Developers Ltd. LODHA 1237.9 1254.6 1227 1232.3 1243.9 11.60 0.94 1145101 142.44 1649.95 355.5 2026-08-14 15:55:34
LTM Ltd. LTM 4725 4801.2 4686.1 4765 4715 -50.00 -1.05 189073 89.15 6767.95 3528 2026-08-14 15:58:40
Mahindra & Mahindra Ltd. M&M 3425 3430 3378.3 3428.2 3428.3 0.10 0.00 1032969 354.13 3839.9 1123.4 2026-08-14 15:59:26
Marico Ltd. MARICO 864.45 867.05 857.65 864.45 865.2 0.75 0.09 1050654 90.90 889.1 462.7 2026-08-14 15:57:42
Maruti Suzuki India Ltd. MARUTI 13905 13943 13760 13905 13834 -71.00 -0.51 216810 299.93 17370 8076.05 2026-08-14 15:59:13
Max Healthcare Institute Ltd. MAXHEALTH 1013.3 1016.9 981.1 1013.3 1002.5 -10.80 -1.07 1039319 104.19 1314.3 354.1 2026-08-14 10:34:59
Nestle India Ltd. NESTLEIND 1506.9 1515.8 1496.1 1506.9 1499.1 -7.80 -0.52 1500577 224.95 24745 1084.7 2026-08-14 15:59:45
NTPC Ltd. NTPC 343.65 343.65 337.5 344.25 340 -4.25 -1.23 7507624 255.26 448.45 152.6 2026-08-14 15:59:06
Oil & Natural Gas Corporation Ltd. ONGC 239.49 239.6 235.25 239.9 236.4 -3.50 -1.46 12128656 286.72 345 121.5 2026-08-14 15:59:59
Pidilite Industries Ltd. PIDILITIND 1690.1 1707.5 1684.4 1696.1 1693 -3.10 -0.18 680220 115.16 3415 1259 2026-08-14 15:57:45
Power Finance Corporation Ltd. PFC 376.95 379.8 374.95 378.95 376 -2.95 -0.78 5851335 220.01 580 100.85 2026-08-14 15:59:35
Power Grid Corporation Of India Ltd. POWERGRID 267 268.2 265.75 266.6 266.05 -0.55 -0.21 6758273 179.80 366.25 186.35 2026-08-14 15:59:57
Punjab National Bank PNB 117.88 118.9 117.4 117.59 118 0.41 0.35 11249012 132.74 142.9 32.15 2026-08-14 15:59:22
REC Ltd. RECLTD 344.15 344.5 334.5 346.5 335 -11.50 -3.32 7298422 244.50 654 91.05 2026-08-14 16:00:23
Reliance Industries Ltd. RELIANCE 1317 1317.5 1301.5 1317 1310 -7.00 -0.53 10497358 1375.15 3217.6 1114.85 2026-08-14 15:59:52
Samvardhana Motherson International Ltd. MOTHERSON 167.42 169.28 166.71 167.4 168.3 0.90 0.54 10509453 176.87 216.99 61.8 2026-08-14 15:59:34
SBI Cards And Payment Services Ltd. SBICARD 641.2 642.95 629 641 633 -8.00 -1.25 1566601 99.17 1028.65 565.45 2026-08-14 15:59:59
SBI Life Insurance Company Ltd. SBILIFE 1812.8 1820.9 1790.7 1812 1791.4 -20.60 -1.14 166763 29.87 2132 1054 2026-08-14 10:34:54
Shree Cement Ltd. SHREECEM 25260 25300 24600 25245 24795 -450.00 -1.78 51210 126.98 32490 20150 2026-08-14 15:58:56
Shriram Finance Ltd. SHRIRAMFIN 1130 1134.9 1118 1132.3 1122 -10.30 -0.91 2463317 276.38 3652.25 493.35 2026-08-14 15:59:11
Siemens Energy India Ltd. ENRIN 3561.1 3619 3555.6 3561.2 3556.5 -4.70 -0.13 60015 21.34 2026-08-14 10:34:58
Siemens Ltd. SIEMENS 3968.1 4052 3924 3987 3940 -47.00 -1.18 299051 117.83 8129.9 2450 2026-08-14 15:59:28
SRF Ltd. SRF 2609 2616.7 2587.6 2608.7 2606 -2.70 -0.10 168380 43.88 3325 2040 2026-08-14 15:50:16
State Bank Of India SBIN 1082 1082 1065.1 1083 1067.7 -15.30 -1.41 6273501 669.82 1234.7 499.35 2026-08-14 15:59:47
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1932 1937 1914.7 1932 1930 -2.00 -0.10 881282 170.09 2046.9 856.8 2026-08-14 15:59:38
Tata Consultancy Services Ltd. TCS 2375.1 2390 2333.4 2375 2361 -14.00 -0.59 2232160 527.01 4592.25 1976.8 2026-08-14 15:59:52
Tata Consumer Products Ltd. TATACONSUM 1090.5 1093.4 1079.5 1090.5 1079.5 -11.00 -1.01 1039725 112.24 1282.7 686.6 2026-08-14 15:59:12
Tata Motors Ltd. TMCV 474.8 486.3 473.3 474.8 476.15 1.35 0.28 3342226 159.14 2026-08-14 10:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 329 337.75 329 349.6 334.5 -15.10 -4.32 31933028 1068.16 1179 294.3 2026-08-14 15:59:59
Tata Power Company Ltd. TATAPOWER 382.5 390.4 379.6 382.8 382.05 -0.75 -0.20 8187038 312.79 494.85 182.35 2026-08-14 15:59:54
Tata Steel Ltd. TATASTEEL 184 184.19 180 184.85 183.5 -1.35 -0.73 16131505 296.01 224.4 95 2026-08-14 15:59:41
Tech Mahindra Ltd. TECHM 1635 1652 1614.4 1639 1632.8 -6.20 -0.38 3398051 554.83 1854 981.05 2026-08-14 15:56:21
The Indian Hotels Company Ltd. INDHOTEL 717.9 723.65 715.1 721.75 720 -1.75 -0.24 1365381 98.31 894.9 263.35 2026-08-14 15:56:26
Titan Company Ltd. TITAN 5064 5090.5 5046.4 5063.7 5056.2 -7.50 -0.15 587764 297.19 5168 2269.6 2026-08-14 15:59:19
Torrent Pharmaceuticals Ltd. TORNTPHARM 4888 4915.5 4833 4914.5 4833 -81.50 -1.66 166892 80.66 5250 1445.55 2026-08-14 15:51:43
Trent Ltd. TRENT 2947.7 3020.6 2945 2990 2978 -12.00 -0.40 1648536 490.93 8345 1155 2026-08-14 15:58:56
TVS Motor Company Ltd. TVSMOTOR 4307.4 4340 4297.1 4342.2 4307 -35.20 -0.81 560053 241.21 4475 925 2026-08-14 15:59:34
Ultratech Cement Ltd. ULTRACEMCO 11657 11698 11587 11706 11619 -87.00 -0.74 198920 231.13 13110 6005 2026-08-14 15:57:24
United Spirits Ltd. UNITDSPR 1515.5 1545.5 1510.1 1515 1536 21.00 1.39 603589 92.71 1700 730.55 2026-08-14 15:56:13
Varun Beverages Ltd. VBL 440.05 440.35 431.85 440.5 435 -5.50 -1.25 1811603 78.80 1702.8 381 2026-08-14 15:59:38
Vedanta Ltd. VEDL 270 271.1 266.55 271.1 267.5 -3.60 -1.33 10612499 283.88 795 208.1 2026-08-14 15:59:39
Wipro Ltd. WIPRO 183.55 185.84 183.1 183.1 184 0.90 0.49 7366162 135.54 596 169 2026-08-14 15:59:30
Zydus Lifesciences Ltd. ZYDUSLIFE 1168.9 1173.3 1135.2 1167.3 1135.2 -32.10 -2.75 804336 91.31 1324.3 350.25 2026-08-14 15:58:19