Select Exchange & Index:
NIFTY100
25371.60
updated on: 22-Apr-2026 [13:34]
Advances - 64 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 25369.90 | Prev. Close | 25464.00 |
|---|---|---|---|
| Day High | 25425.85 | 52 Week High | 26975.15 |
| Day Low | 25280.65 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7255 | 7597 | 342.00 | 4.71 |
| Adani Energy Solutions Ltd. | 1265.3 | 1340.95 | 75.65 | 5.98 |
| Adani Enterprises Ltd. | 2226 | 2265.2 | 39.20 | 1.76 |
| Adani Green Energy Ltd. | 1150 | 1189.5 | 39.50 | 3.43 |
| Adani Power Ltd. | 202.98 | 213.68 | 10.70 | 5.27 |
| Adani Total Gas Ltd. | 614.65 | 626.4 | 11.75 | 1.91 |
| Ambuja Cements Ltd. | 456.25 | 459.6 | 3.35 | 0.73 |
| Asian Paints Ltd. | 2543.6 | 2565.8 | 22.20 | 0.87 |
| Avenue Supermarts Ltd. | 4589.4 | 4602.5 | 13.10 | 0.29 |
| Axis Bank Ltd. | 1377.7 | 1387 | 9.30 | 0.68 |
| Bajaj Finance Ltd. | 938.85 | 939.45 | 0.60 | 0.06 |
| Bajaj Finserv Ltd. | 1851.4 | 1856.7 | 5.30 | 0.29 |
| Bajaj Holdings & Investment Ltd. | 10329 | 10379.5 | 50.50 | 0.49 |
| Bajaj Housing Finance Ltd. | 91.03 | 91.44 | 0.41 | 0.45 |
| Bharat Heavy Electricals Ltd. | 332.61 | 335.44 | 2.83 | 0.85 |
| Bosch Ltd. | 38100 | 38175 | 75.00 | 0.20 |
| Canara Bank | 144.26 | 145.93 | 1.67 | 1.16 |
| CG Power and Industrial Solutions Ltd. | 805.25 | 824.3 | 19.05 | 2.37 |
| Cipla Ltd. | 1232.5 | 1234.7 | 2.20 | 0.18 |
| Colgate-Palmolive (India) Ltd. | 2106.6 | 2110.7 | 4.10 | 0.19 |
| Dabur India Ltd. | 452 | 461.25 | 9.25 | 2.05 |
| Divi's Laboratories Ltd. | 6286 | 6289 | 3.00 | 0.05 |
| DLF Ltd. | 607.55 | 612.8 | 5.25 | 0.86 |
| Dr. Reddy's Laboratories Ltd. | 1220.6 | 1223.8 | 3.20 | 0.26 |
| Eternal Ltd. | 259.48 | 264.2 | 4.72 | 1.82 |
| GAIL (India) Ltd. | 160.77 | 166.34 | 5.57 | 3.46 |
| Godrej Consumer Products Ltd. | 1125.05 | 1145.05 | 20.00 | 1.78 |
| Grasim Industries Ltd. | 2777.7 | 2779.9 | 2.20 | 0.08 |
| Havells India Ltd. | 1328.8 | 1334.2 | 5.40 | 0.41 |
| Hindalco Industries Ltd. | 1021.65 | 1037.4 | 15.75 | 1.54 |
| Hindustan Aeronautics Ltd. | 4358.4 | 4399.5 | 41.10 | 0.94 |
| Hindustan Unilever Ltd. | 2310.7 | 2377.6 | 66.90 | 2.90 |
| Indian Oil Corporation Ltd. | 147.31 | 147.48 | 0.17 | 0.12 |
| Indian Railway Finance Corporation Ltd. | 103.61 | 105.09 | 1.48 | 1.43 |
| IndusInd Bank Ltd. | 856.4 | 871.5 | 15.10 | 1.76 |
| Jindal Steel Ltd. | 1288.8 | 1290.9 | 2.10 | 0.16 |
| JIO Financial Services Ltd. | 234.75 | 239.99 | 5.24 | 2.23 |
| JSW Energy Ltd. | 546.65 | 560 | 13.35 | 2.44 |
| Lodha Developers Ltd. | 875.7 | 889.9 | 14.20 | 1.62 |
| Marico Ltd. | 762.5 | 773.75 | 11.25 | 1.48 |
| Nestle India Ltd. | 1379.9 | 1407 | 27.10 | 1.96 |
| NTPC Ltd. | 396.2 | 405.9 | 9.70 | 2.45 |
| Oil & Natural Gas Corporation Ltd. | 283.1 | 283.2 | 0.10 | 0.04 |
| Pidilite Industries Ltd. | 1407.8 | 1421 | 13.20 | 0.94 |
| Power Grid Corporation Of India Ltd. | 319.35 | 320.25 | 0.90 | 0.28 |
| Punjab National Bank | 114.11 | 114.91 | 0.80 | 0.70 |
| REC Ltd. | 383.35 | 384.55 | 1.20 | 0.31 |
| Reliance Industries Ltd. | 1353.3 | 1361.3 | 8.00 | 0.59 |
| Samvardhana Motherson International Ltd. | 124.7 | 131.73 | 7.03 | 5.64 |
| SBI Cards And Payment Services Ltd. | 679.75 | 689.8 | 10.05 | 1.48 |
| Shree Cement Ltd. | 25540 | 25705 | 165.00 | 0.65 |
| Shriram Finance Ltd. | 1045.3 | 1047.6 | 2.30 | 0.22 |
| Siemens Ltd. | 3721.7 | 3846.4 | 124.70 | 3.35 |
| SRF Ltd. | 2471 | 2493.2 | 22.20 | 0.90 |
| Tata Consumer Products Ltd. | 1142 | 1190.9 | 48.90 | 4.28 |
| Tata Motors Ltd. | 442.55 | 443.5 | 0.95 | 0.21 |
| Tata Motors Passenger Vehicles Ltd. | 355.9 | 363.8 | 7.90 | 2.22 |
| Tata Power Company Ltd. | 436.05 | 436.95 | 0.90 | 0.21 |
| Tata Steel Ltd. | 212.01 | 213.69 | 1.68 | 0.79 |
| Trent Ltd. | 4390.5 | 4413.3 | 22.80 | 0.52 |
| Ultratech Cement Ltd. | 12039 | 12141 | 102.00 | 0.85 |
| United Spirits Ltd. | 1363 | 1395.4 | 32.40 | 2.38 |
| Varun Beverages Ltd. | 485.1 | 496 | 10.90 | 2.25 |
| Zydus Lifesciences Ltd. | 928.6 | 929.5 | 0.90 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1594.1 | 1591.5 | -2.60 | -0.16 |
| Apollo Hospitals Enterprise Ltd. | 7744 | 7721 | -23.00 | -0.30 |
| Bajaj Auto Ltd. | 9793 | 9700 | -93.00 | -0.95 |
| Bank Of Baroda | 284.05 | 282.87 | -1.18 | -0.42 |
| Berger Paints India Ltd. | 480.6 | 478.2 | -2.40 | -0.50 |
| Bharat Electronics Ltd. | 451.5 | 447.85 | -3.65 | -0.81 |
| Bharat Petroleum Corporation Ltd. | 318.05 | 316.25 | -1.80 | -0.57 |
| Bharti Airtel Ltd. | 1855 | 1838 | -17.00 | -0.92 |
| Britannia Industries Ltd. | 5837.5 | 5755 | -82.50 | -1.41 |
| Cholamandalam Investment and Finance Company Ltd. | 1589.2 | 1575.3 | -13.90 | -0.87 |
| Coal India Ltd. | 443.15 | 443 | -0.15 | -0.03 |
| Eicher Motors Ltd. | 7240.5 | 7196 | -44.50 | -0.61 |
| HCL Technologies Ltd. | 1441.2 | 1284.8 | -156.40 | -10.85 |
| HDFC Bank Ltd. | 811.75 | 802.7 | -9.05 | -1.11 |
| HDFC Life Insurance Company Ltd. | 614.2 | 604.6 | -9.60 | -1.56 |
| Hero MotoCorp Ltd. | 5259 | 5215.5 | -43.50 | -0.83 |
| Hyundai Motor India Ltd. | 1885.7 | 1869.2 | -16.50 | -0.88 |
| ICICI Bank Ltd. | 1388.4 | 1372.3 | -16.10 | -1.16 |
| ICICI Lombard General Insurance Company Ltd. | 1840 | 1827.1 | -12.90 | -0.70 |
| ICICI Prudential Life Insurance Company Ltd. | 550.1 | 540.95 | -9.15 | -1.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 557.9 | -3.30 | -0.59 |
| Info Edge (India) Ltd. | 1077.7 | 1049.7 | -28.00 | -2.60 |
| Infosys Ltd. | 1313.2 | 1261.4 | -51.80 | -3.94 |
| Interglobe Aviation Ltd. | 4693.1 | 4672.2 | -20.90 | -0.45 |
| ITC Ltd. | 309.65 | 306.05 | -3.60 | -1.16 |
| JSW Steel Ltd. | 1279.6 | 1268.5 | -11.10 | -0.87 |
| Kotak Mahindra Bank Ltd. | 382.15 | 377.85 | -4.30 | -1.13 |
| Larsen & Toubro Ltd. | 4075.4 | 4017.1 | -58.30 | -1.43 |
| Life Insurance Corporation of India | 824.1 | 823.1 | -1.00 | -0.12 |
| LTM Ltd. | 4757.9 | 4567.9 | -190.00 | -3.99 |
| Mahindra & Mahindra Ltd. | 3247.3 | 3185.9 | -61.40 | -1.89 |
| Maruti Suzuki India Ltd. | 13461 | 13434 | -27.00 | -0.20 |
| Max Healthcare Institute Ltd. | 1020.25 | 1008.4 | -11.85 | -1.16 |
| Power Finance Corporation Ltd. | 471.1 | 470.2 | -0.90 | -0.19 |
| SBI Life Insurance Company Ltd. | 1911.6 | 1887.3 | -24.30 | -1.27 |
| Siemens Energy India Ltd. | 3208.2 | 3184.7 | -23.50 | -0.73 |
| State Bank Of India | 1111.85 | 1105.45 | -6.40 | -0.58 |
| Sun Pharmaceutical Industries Ltd. | 1665.2 | 1664 | -1.20 | -0.07 |
| Tata Consultancy Services Ltd. | 2610.5 | 2529.4 | -81.10 | -3.11 |
| Tech Mahindra Ltd. | 1500.8 | 1413.6 | -87.20 | -5.81 |
| The Indian Hotels Company Ltd. | 666.15 | 659.65 | -6.50 | -0.98 |
| Titan Company Ltd. | 4479.7 | 4473.9 | -5.80 | -0.13 |
| Torrent Pharmaceuticals Ltd. | 4135.7 | 4094.5 | -41.20 | -1.00 |
| TVS Motor Company Ltd. | 3752.7 | 3703.8 | -48.90 | -1.30 |
| Vedanta Ltd. | 766.8 | 757.55 | -9.25 | -1.21 |
| Wipro Ltd. | 205.01 | 203.59 | -1.42 | -0.69 |
Market Stats
Advances
64
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253 | 7822.5 | 7161 | 7255 | 7597 | 342.00 | 4.71 | 1395845 | 1060.42 | 9149.95 | 2640 | 2026-04-22 13:34:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1269.5 | 1343.6 | 1265.3 | 1265.3 | 1340.95 | 75.65 | 5.98 | 3508743 | 470.50 | 4236.75 | 588 | 2026-04-22 13:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2229 | 2268.6 | 2224.1 | 2226 | 2265.2 | 39.20 | 1.76 | 2287050 | 518.06 | 4190 | 1017.45 | 2026-04-22 13:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1152 | 1190.95 | 1148 | 1150 | 1189.5 | 39.50 | 3.43 | 2964164 | 352.59 | 2572 | 439.1 | 2026-04-22 13:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1588.9 | 1598.5 | 1582 | 1594.1 | 1591.5 | -2.60 | -0.16 | 1073462 | 170.84 | 1621.4 | 395.1 | 2026-04-22 13:34:58 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 214.84 | 203.3 | 202.98 | 213.68 | 10.70 | 5.27 | 84464651 | 1804.84 | 895.85 | 128.1 | 2026-04-22 13:34:59 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 626.4 | 11.75 | 1.91 | 2129713 | 133.41 | 4000 | 462.8 | 2026-04-22 13:34:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 459.75 | 451 | 456.25 | 459.6 | 3.35 | 0.73 | 765519 | 35.18 | 706.95 | 315.3 | 2026-04-22 13:34:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7702 | 7801.5 | 7667.5 | 7744 | 7721 | -23.00 | -0.30 | 359809 | 277.81 | 8099.5 | 3987.85 | 2026-04-22 13:34:56 |
| Asian Paints Ltd. | ASIANPAINT | 2500 | 2566.7 | 2500 | 2543.6 | 2565.8 | 22.20 | 0.87 | 689291 | 176.86 | 3582.9 | 2115 | 2026-04-22 13:34:59 |
| Avenue Supermarts Ltd. | DMART | 4589.2 | 4628.9 | 4532.1 | 4589.4 | 4602.5 | 13.10 | 0.29 | 209325 | 96.34 | 5484.85 | 3292 | 2026-04-22 13:34:57 |
| Axis Bank Ltd. | AXISBANK | 1370 | 1390.6 | 1366 | 1377.7 | 1387 | 9.30 | 0.68 | 2569216 | 356.35 | 1418.3 | 707.7 | 2026-04-22 13:34:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9770.5 | 9790.5 | 9686 | 9793 | 9700 | -93.00 | -0.95 | 192307 | 186.54 | 12774 | 3461.25 | 2026-04-22 13:34:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 938 | 946.35 | 930.15 | 938.85 | 939.45 | 0.60 | 0.06 | 3541992 | 332.75 | 9788 | 787.9 | 2026-04-22 13:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1847 | 1860 | 1837.4 | 1851.4 | 1856.7 | 5.30 | 0.29 | 516872 | 95.97 | 2195 | 1215 | 2026-04-22 13:34:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10355 | 10425.5 | 10300 | 10329 | 10379.5 | 50.50 | 0.49 | 11971 | 12.43 | 14763 | 5276.95 | 2026-04-22 13:34:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.03 | 91.63 | 90.55 | 91.03 | 91.44 | 0.41 | 0.45 | 2570007 | 23.50 | 2026-04-22 13:34:56 | ||
| Bank Of Baroda | BANKBARODA | 283.25 | 285.1 | 281.36 | 284.05 | 282.87 | -1.18 | -0.42 | 4508134 | 127.52 | 325.5 | 117 | 2026-04-22 13:34:56 |
| Berger Paints India Ltd. | BERGEPAINT | 478 | 479.45 | 470.7 | 480.6 | 478.2 | -2.40 | -0.50 | 127456 | 6.09 | 759 | 391.1 | 2026-04-22 13:34:58 |
| Bharat Electronics Ltd. | BEL | 450.8 | 451.85 | 444.7 | 451.5 | 447.85 | -3.65 | -0.81 | 8577287 | 384.13 | 473.45 | 87 | 2026-04-22 13:34:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 331.99 | 336.8 | 329.7 | 332.61 | 335.44 | 2.83 | 0.85 | 11752555 | 394.23 | 336.8 | 51.35 | 2026-04-22 13:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 317 | 313 | 318.05 | 316.25 | -1.80 | -0.57 | 4973287 | 157.28 | 687.95 | 234.01 | 2026-04-22 13:34:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1850.2 | 1857.9 | 1835 | 1855 | 1838 | -17.00 | -0.92 | 3162598 | 581.29 | 2174.5 | 686.2 | 2026-04-22 13:34:56 |
| Bosch Ltd. | BOSCHLTD | 38110 | 38395 | 37975 | 38100 | 38175 | 75.00 | 0.20 | 14299 | 54.59 | 41945 | 15300 | 2026-04-22 13:34:57 |
| Britannia Industries Ltd. | BRITANNIA | 5874 | 5924 | 5745 | 5837.5 | 5755 | -82.50 | -1.41 | 363144 | 208.99 | 6469.9 | 3564.1 | 2026-04-22 13:34:57 |
| Canara Bank | CANBK | 143.87 | 146.89 | 143.13 | 144.26 | 145.93 | 1.67 | 1.16 | 14230038 | 207.66 | 632.9 | 78.6 | 2026-04-22 13:34:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805.25 | 835 | 803 | 805.25 | 824.3 | 19.05 | 2.37 | 3354520 | 276.51 | 874.7 | 212.1 | 2026-04-22 13:34:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1583 | 1589 | 1566.8 | 1589.2 | 1575.3 | -13.90 | -0.87 | 1035045 | 163.05 | 1831.5 | 658 | 2026-04-22 13:34:56 |
| Cipla Ltd. | CIPLA | 1226 | 1237.6 | 1222 | 1232.5 | 1234.7 | 2.20 | 0.18 | 710178 | 87.69 | 1702.05 | 852 | 2026-04-22 13:34:56 |
| Coal India Ltd. | COALINDIA | 443.8 | 447.75 | 442.5 | 443.15 | 443 | -0.15 | -0.03 | 5152756 | 228.27 | 543.55 | 207.6 | 2026-04-22 13:34:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2137 | 2093.9 | 2106.6 | 2110.7 | 4.10 | 0.19 | 160343 | 33.84 | 3890 | 1434.6 | 2026-04-22 13:34:56 |
| Dabur India Ltd. | DABUR | 452 | 462.3 | 450.75 | 452 | 461.25 | 9.25 | 2.05 | 1336265 | 61.64 | 672 | 403.35 | 2026-04-22 13:34:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6286 | 6323.5 | 6249 | 6286 | 6289 | 3.00 | 0.05 | 159567 | 100.35 | 7071.5 | 2730 | 2026-04-22 13:34:59 |
| DLF Ltd. | DLF | 607.2 | 614.8 | 605.45 | 607.55 | 612.8 | 5.25 | 0.86 | 2197225 | 134.65 | 967.6 | 336.5 | 2026-04-22 13:34:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1214.1 | 1226 | 1208.1 | 1220.6 | 1223.8 | 3.20 | 0.26 | 929408 | 113.74 | 7107.45 | 1020 | 2026-04-22 13:34:57 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7226.5 | 7136.5 | 7240.5 | 7196 | -44.50 | -0.61 | 255822 | 184.09 | 8230 | 2836 | 2026-04-22 13:34:57 |
| Eternal Ltd. | ETERNAL | 257.03 | 264.29 | 256.29 | 259.48 | 264.2 | 4.72 | 1.82 | 26894284 | 710.55 | 368.45 | 44.35 | 2026-04-22 13:34:59 |
| GAIL (India) Ltd. | GAIL | 160.9 | 166.8 | 160.65 | 160.77 | 166.34 | 5.57 | 3.46 | 10742133 | 178.68 | 246.3 | 83 | 2026-04-22 13:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1119.6 | 1147.8 | 1116.9 | 1125.05 | 1145.05 | 20.00 | 1.78 | 1187495 | 135.97 | 1541.85 | 793.85 | 2026-04-22 13:34:59 |
| Grasim Industries Ltd. | GRASIM | 2774.4 | 2810 | 2755.6 | 2777.7 | 2779.9 | 2.20 | 0.08 | 670767 | 186.47 | 2979 | 1527.05 | 2026-04-22 13:34:59 |
| Havells India Ltd. | HAVELLS | 1336 | 1339.4 | 1326 | 1328.8 | 1334.2 | 5.40 | 0.41 | 422106 | 56.32 | 2106 | 1024.5 | 2026-04-22 13:34:57 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1358 | 1281 | 1441.2 | 1284.8 | -156.40 | -10.85 | 25757188 | 3309.28 | 2012.2 | 882 | 2026-04-22 13:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 813.05 | 801.4 | 811.75 | 802.7 | -9.05 | -1.11 | 16087301 | 1291.33 | 2037.7 | 726.65 | 2026-04-22 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614.2 | 617.25 | 604 | 614.2 | 604.6 | -9.60 | -1.56 | 3010811 | 182.03 | 820.75 | 457.8 | 2026-04-22 13:34:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5255.5 | 5291 | 5205 | 5259 | 5215.5 | -43.50 | -0.83 | 186993 | 97.53 | 6388.5 | 2246 | 2026-04-22 13:34:57 |
| Hindalco Industries Ltd. | HINDALCO | 1030 | 1038.45 | 1017 | 1021.65 | 1037.4 | 15.75 | 1.54 | 3177798 | 329.66 | 1048.7 | 358.8 | 2026-04-22 13:34:57 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4413 | 4331 | 4358.4 | 4399.5 | 41.10 | 0.94 | 527080 | 231.89 | 5674.75 | 1771.25 | 2026-04-22 13:34:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2310.4 | 2408 | 2310.4 | 2310.7 | 2377.6 | 66.90 | 2.90 | 4226215 | 1004.82 | 3035 | 2022.5 | 2026-04-22 13:34:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1880 | 1880.9 | 1862.2 | 1885.7 | 1869.2 | -16.50 | -0.88 | 309027 | 57.76 | 2026-04-22 13:34:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1380 | 1380.1 | 1365 | 1388.4 | 1372.3 | -16.10 | -1.16 | 9465689 | 1298.98 | 1500 | 796 | 2026-04-22 13:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1832.7 | 1840.1 | 1815 | 1840 | 1827.1 | -12.90 | -0.70 | 369618 | 67.53 | 2301.9 | 1049.05 | 2026-04-22 13:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 550 | 554.4 | 539.35 | 550.1 | 540.95 | -9.15 | -1.66 | 1010433 | 54.66 | 796.8 | 380.7 | 2026-04-22 13:34:59 |
| Indian Oil Corporation Ltd. | IOC | 146.44 | 147.9 | 146.1 | 147.31 | 147.48 | 0.17 | 0.12 | 5688363 | 83.89 | 196.8 | 65.2 | 2026-04-22 13:34:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 557.9 | -3.30 | -0.59 | 559168 | 31.20 | 1138.9 | 492.65 | 2026-04-22 13:34:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.11 | 105.48 | 102.99 | 103.61 | 105.09 | 1.48 | 1.43 | 12633782 | 132.77 | 229 | 20.8 | 2026-04-22 13:34:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 871.5 | 851 | 856.4 | 871.5 | 15.10 | 1.76 | 1146640 | 99.93 | 1694.5 | 606 | 2026-04-22 13:34:57 |
| Info Edge (India) Ltd. | NAUKRI | 1066 | 1077.6 | 1045.5 | 1077.7 | 1049.7 | -28.00 | -2.60 | 1215319 | 127.57 | 9128.9 | 930.5 | 2026-04-22 13:34:57 |
| Infosys Ltd. | INFY | 1295 | 1297.7 | 1255.9 | 1313.2 | 1261.4 | -51.80 | -3.94 | 14751074 | 1860.70 | 2006.45 | 1185.3 | 2026-04-22 13:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 4674.8 | 4713.3 | 4625 | 4693.1 | 4672.2 | -20.90 | -0.45 | 586093 | 273.83 | 6232.5 | 1676 | 2026-04-22 13:34:58 |
| ITC Ltd. | ITC | 310 | 310.55 | 305.7 | 309.65 | 306.05 | -3.60 | -1.16 | 16269520 | 497.93 | 528.5 | 287 | 2026-04-22 13:34:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1289 | 1298.4 | 1282.2 | 1288.8 | 1290.9 | 2.10 | 0.16 | 857509 | 110.70 | 1306.2 | 377 | 2026-04-22 13:34:59 |
| JIO Financial Services Ltd. | JIOFIN | 234.7 | 241.15 | 234.55 | 234.75 | 239.99 | 5.24 | 2.23 | 32567176 | 781.58 | 2026-04-22 13:34:59 | ||
| JSW Energy Ltd. | JSWENERGY | 542.6 | 560.4 | 540 | 546.65 | 560 | 13.35 | 2.44 | 2533980 | 141.90 | 804.9 | 204.65 | 2026-04-22 13:34:57 |
| JSW Steel Ltd. | JSWSTEEL | 1283 | 1286.6 | 1258.4 | 1279.6 | 1268.5 | -11.10 | -0.87 | 1867752 | 236.92 | 1296.4 | 614.2 | 2026-04-22 13:34:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.1 | 382.8 | 377.55 | 382.15 | 377.85 | -4.30 | -1.13 | 7880568 | 297.77 | 2301.9 | 345.5 | 2026-04-22 13:34:57 |
| Larsen & Toubro Ltd. | LT | 4070 | 4070 | 4011.4 | 4075.4 | 4017.1 | -58.30 | -1.43 | 1525496 | 612.81 | 4440 | 1797.4 | 2026-04-22 13:34:58 |
| Life Insurance Corporation of India | LICI | 824.1 | 826.7 | 819.5 | 824.1 | 823.1 | -1.00 | -0.12 | 660719 | 54.38 | 1222 | 530.05 | 2026-04-22 13:34:58 |
| Lodha Developers Ltd. | LODHA | 878.15 | 894.8 | 872.55 | 875.7 | 889.9 | 14.20 | 1.62 | 2563617 | 228.14 | 1649.95 | 355.5 | 2026-04-22 13:34:58 |
| LTM Ltd. | LTM | 4687.9 | 4703.8 | 4551.3 | 4757.9 | 4567.9 | -190.00 | -3.99 | 330143 | 150.81 | 6767.95 | 3802 | 2026-04-22 13:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 3214.1 | 3249.9 | 3176 | 3247.3 | 3185.9 | -61.40 | -1.89 | 2054985 | 654.70 | 3839.9 | 1123.4 | 2026-04-22 13:34:59 |
| Marico Ltd. | MARICO | 764 | 776.5 | 758.45 | 762.5 | 773.75 | 11.25 | 1.48 | 1015490 | 78.57 | 813.5 | 462.7 | 2026-04-22 13:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13452 | 13530 | 13325 | 13461 | 13434 | -27.00 | -0.20 | 288181 | 387.14 | 17370 | 8076.05 | 2026-04-22 13:34:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.15 | 1020 | 1002.05 | 1020.25 | 1008.4 | -11.85 | -1.16 | 1006491 | 101.49 | 1314.3 | 354.1 | 2026-04-22 13:34:58 |
| Nestle India Ltd. | NESTLEIND | 1391 | 1425.2 | 1386 | 1379.9 | 1407 | 27.10 | 1.96 | 6353770 | 893.98 | 24745 | 1084.7 | 2026-04-22 13:34:58 |
| NTPC Ltd. | NTPC | 398 | 406.25 | 393.2 | 396.2 | 405.9 | 9.70 | 2.45 | 10930705 | 443.68 | 448.45 | 152.6 | 2026-04-22 13:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.1 | 285.05 | 282.6 | 283.1 | 283.2 | 0.10 | 0.04 | 4662969 | 132.06 | 345 | 121.5 | 2026-04-22 13:34:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1396.3 | 1421.4 | 1394.7 | 1407.8 | 1421 | 13.20 | 0.94 | 398729 | 56.66 | 3415 | 1259 | 2026-04-22 13:34:58 |
| Power Finance Corporation Ltd. | PFC | 469 | 475.75 | 469 | 471.1 | 470.2 | -0.90 | -0.19 | 3464976 | 162.92 | 580 | 100.85 | 2026-04-22 13:34:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.75 | 321.4 | 316 | 319.35 | 320.25 | 0.90 | 0.28 | 4294110 | 137.52 | 366.25 | 186.35 | 2026-04-22 13:34:58 |
| Punjab National Bank | PNB | 113.9 | 115.6 | 113.35 | 114.11 | 114.91 | 0.80 | 0.70 | 13986431 | 160.72 | 142.9 | 32.15 | 2026-04-22 13:34:58 |
| REC Ltd. | RECLTD | 380 | 386.25 | 379 | 383.35 | 384.55 | 1.20 | 0.31 | 3773002 | 145.09 | 654 | 91.05 | 2026-04-22 13:34:57 |
| Reliance Industries Ltd. | RELIANCE | 1350.3 | 1365.3 | 1349.1 | 1353.3 | 1361.3 | 8.00 | 0.59 | 6004398 | 817.38 | 3217.6 | 1114.85 | 2026-04-22 13:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.72 | 132.99 | 124.72 | 124.7 | 131.73 | 7.03 | 5.64 | 32600045 | 429.44 | 216.99 | 61.8 | 2026-04-22 13:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 680 | 690 | 675.5 | 679.75 | 689.8 | 10.05 | 1.48 | 780281 | 53.82 | 1028.65 | 615.5 | 2026-04-22 13:34:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1930.6 | 1880 | 1911.6 | 1887.3 | -24.30 | -1.27 | 2667823 | 503.50 | 2132 | 1054 | 2026-04-22 13:34:58 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25720 | 25455 | 25540 | 25705 | 165.00 | 0.65 | 6399 | 16.45 | 32490 | 20150 | 2026-04-22 13:34:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1051.3 | 1029.4 | 1045.3 | 1047.6 | 2.30 | 0.22 | 3082223 | 322.89 | 3652.25 | 493.35 | 2026-04-22 13:34:58 |
| Siemens Energy India Ltd. | ENRIN | 3190 | 3255.9 | 3158.1 | 3208.2 | 3184.7 | -23.50 | -0.73 | 361040 | 114.98 | 2026-04-22 13:34:58 | ||
| Siemens Ltd. | SIEMENS | 3709 | 3885 | 3706.6 | 3721.7 | 3846.4 | 124.70 | 3.35 | 740084 | 284.67 | 8129.9 | 2450 | 2026-04-22 13:34:59 |
| SRF Ltd. | SRF | 2470 | 2507 | 2452 | 2471 | 2493.2 | 22.20 | 0.90 | 241803 | 60.29 | 3325 | 2040 | 2026-04-22 13:34:59 |
| State Bank Of India | SBIN | 1110 | 1117.85 | 1100.1 | 1111.85 | 1105.45 | -6.40 | -0.58 | 8621234 | 953.03 | 1234.7 | 499.35 | 2026-04-22 13:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1665.2 | 1672 | 1652.4 | 1665.2 | 1664 | -1.20 | -0.07 | 1246376 | 207.40 | 1960.35 | 856.8 | 2026-04-22 13:34:57 |
| Tata Consultancy Services Ltd. | TCS | 2580 | 2580 | 2503.6 | 2610.5 | 2529.4 | -81.10 | -3.11 | 3556960 | 899.70 | 4592.25 | 2346.2 | 2026-04-22 13:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1144 | 1194.9 | 1139.8 | 1142 | 1190.9 | 48.90 | 4.28 | 3114288 | 370.88 | 1262.6 | 686.6 | 2026-04-22 13:34:58 |
| Tata Motors Ltd. | TMCV | 442.05 | 445.8 | 440.6 | 442.55 | 443.5 | 0.95 | 0.21 | 741480 | 32.88 | 2026-04-22 09:29:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355.45 | 367.95 | 353.4 | 355.9 | 363.8 | 7.90 | 2.22 | 9107995 | 331.35 | 1179 | 294.3 | 2026-04-22 13:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 440.8 | 434.8 | 436.05 | 436.95 | 0.90 | 0.21 | 4201372 | 183.58 | 494.85 | 182.35 | 2026-04-22 13:34:57 |
| Tata Steel Ltd. | TATASTEEL | 211 | 213.78 | 210.51 | 212.01 | 213.69 | 1.68 | 0.79 | 14355712 | 306.77 | 216.45 | 95 | 2026-04-22 13:34:59 |
| Tech Mahindra Ltd. | TECHM | 1463.4 | 1476.5 | 1404.1 | 1500.8 | 1413.6 | -87.20 | -5.81 | 4684323 | 662.18 | 1854 | 981.05 | 2026-04-22 13:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662.9 | 666.05 | 657.5 | 666.15 | 659.65 | -6.50 | -0.98 | 1161335 | 76.61 | 894.9 | 263.35 | 2026-04-22 13:34:58 |
| Titan Company Ltd. | TITAN | 4461.7 | 4492 | 4445.2 | 4479.7 | 4473.9 | -5.80 | -0.13 | 396541 | 177.41 | 4554 | 2269.6 | 2026-04-22 13:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4138.9 | 4140.6 | 4071.2 | 4135.7 | 4094.5 | -41.20 | -1.00 | 259448 | 106.23 | 4482.9 | 1445.55 | 2026-04-22 13:34:56 |
| Trent Ltd. | TRENT | 4436 | 4498 | 4336.6 | 4390.5 | 4413.3 | 22.80 | 0.52 | 1838100 | 811.21 | 8345 | 1155 | 2026-04-22 13:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3693 | 3752.7 | 3703.8 | -48.90 | -1.30 | 243709 | 90.26 | 3970 | 925 | 2026-04-22 13:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12013 | 12175 | 12001 | 12039 | 12141 | 102.00 | 0.85 | 140620 | 170.73 | 13110 | 6005 | 2026-04-22 13:34:59 |
| United Spirits Ltd. | UNITDSPR | 1376.6 | 1400.8 | 1354.6 | 1363 | 1395.4 | 32.40 | 2.38 | 1182544 | 165.01 | 1700 | 730.55 | 2026-04-22 13:34:57 |
| Varun Beverages Ltd. | VBL | 486.95 | 498.7 | 484.35 | 485.1 | 496 | 10.90 | 2.25 | 8067993 | 400.17 | 1702.8 | 381 | 2026-04-22 13:34:59 |
| Vedanta Ltd. | VEDL | 769.7 | 773.85 | 755.5 | 766.8 | 757.55 | -9.25 | -1.21 | 10722287 | 812.27 | 795 | 208.1 | 2026-04-22 13:34:57 |
| Wipro Ltd. | WIPRO | 203.5 | 205.38 | 202.2 | 205.01 | 203.59 | -1.42 | -0.69 | 15557738 | 316.74 | 596 | 186.5 | 2026-04-22 13:34:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926 | 933.5 | 922.05 | 928.6 | 929.5 | 0.90 | 0.10 | 178406 | 16.58 | 1324.3 | 350.25 | 2026-04-22 13:34:58 |