Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25476.05
updated on: 30-Jul-2025 [16:14]

Advances - 48 | Declines - 56 | Unchanged - 0

Overview

Open 25510.65 Prev. Close 25443.65
Day High 25520.00 52 Week High 27335.65
Day Low 25389.85 52 Week Low 22177.35

Pivot Levels - Classic: as on 30-Jul-2025

PP: 25461.97 Resistance Support
First 25534.09 25403.94
Second 25592.12 25331.82
Third 25664.24 25273.79
Low
25389.85
Day Range High
25520.00
Low
25209.50
Month Range High
26173.60
Low
22177.35
52 Week Range High
27335.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ambuja Cements Ltd. 610.05 617.85 7.80 1.28
Asian Paints Ltd. 2401.5 2415.8 14.30 0.60
Avenue Supermarts Ltd. 3999 4281.4 282.40 7.06
Axis Bank Ltd. 1064.2 1073.3 9.10 0.86
Berger Paints India Ltd. 571.5 574.95 3.45 0.60
Bharat Heavy Electricals Ltd. 240.55 241.65 1.10 0.46
Bharat Petroleum Corporation Ltd. 334.95 337.05 2.10 0.63
Bharti Airtel Ltd. 1918.3 1932.6 14.30 0.75
Bosch Ltd. 39915 40060 145.00 0.36
Britannia Industries Ltd. 5626 5747 121.00 2.15
Colgate-Palmolive (India) Ltd. 2215 2237.1 22.10 1.00
Dabur India Ltd. 518.3 522 3.70 0.71
Eicher Motors Ltd. 5470.5 5481 10.50 0.19
Godrej Consumer Products Ltd. 1210.6 1216.6 6.00 0.50
Grasim Industries Ltd. 2743 2758.6 15.60 0.57
Havells India Ltd. 1510.3 1528 17.70 1.17
HCL Technologies Ltd. 1472.4 1476.5 4.10 0.28
HDFC Bank Ltd. 2021.6 2025.8 4.20 0.21
HDFC Life Insurance Company Ltd. 756.35 757.45 1.10 0.15
Hindustan Aeronautics Ltd. 4498 4545 47.00 1.04
ICICI Lombard General Insurance Company Ltd. 1915.5 1920.4 4.90 0.26
ICICI Prudential Life Insurance Company Ltd. 616.4 619.15 2.75 0.45
Indian Oil Corporation Ltd. 147.94 149.04 1.10 0.74
Indian Railway Catering And Tourism Corporation Ltd. 735.8 736.15 0.35 0.05
Infosys Ltd. 1513.7 1519 5.30 0.35
JSW Steel Ltd. 1034.9 1037.9 3.00 0.29
Larsen & Toubro Ltd. 3495.6 3665.1 169.50 4.85
Life Insurance Corporation of India 899.05 902 2.95 0.33
LTIMindtree Ltd. 5056.5 5139.5 83.00 1.64
Mahindra & Mahindra Ltd. 3199.4 3208.9 9.50 0.30
Marico Ltd. 698.2 703.05 4.85 0.69
Maruti Suzuki India Ltd. 12469 12618 149.00 1.19
Nestle India Ltd. 2223.7 2231.5 7.80 0.35
NTPC Ltd. 334.6 338.8 4.20 1.26
Oil & Natural Gas Corporation Ltd. 241.44 241.81 0.37 0.15
Power Finance Corporation Ltd. 410.6 411.9 1.30 0.32
SBI Life Insurance Company Ltd. 1833.4 1839.1 5.70 0.31
Shree Cement Ltd. 30410 30590 180.00 0.59
Siemens Ltd. 3068 3071.4 3.40 0.11
State Bank Of India 799.2 801.65 2.45 0.31
Sun Pharmaceutical Industries Ltd. 1710.5 1733.8 23.30 1.36
Tata Consumer Products Ltd. 1061.6 1073.1 11.50 1.08
Tata Power Company Ltd. 399.85 401.35 1.50 0.38
Tech Mahindra Ltd. 1453.8 1463.2 9.40 0.65
Trent Ltd. 5001.5 5043.5 42.00 0.84
Ultratech Cement Ltd. 12221 12268 47.00 0.38
Varun Beverages Ltd. 512.15 522.1 9.95 1.94
Zydus Lifesciences Ltd. 994.85 995.15 0.30 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5579 5554 -25.00 -0.45
Adani Energy Solutions Ltd. 826.95 823.9 -3.05 -0.37
Adani Enterprises Ltd. 2547.9 2532.9 -15.00 -0.59
Adani Green Energy Ltd. 1015.6 1009.7 -5.90 -0.58
Adani Ports and Special Economic Zone Ltd. 1395.9 1394 -1.90 -0.14
Adani Power Ltd. 592.55 589.7 -2.85 -0.48
Adani Total Gas Ltd. 629.35 625.15 -4.20 -0.67
Apollo Hospitals Enterprise Ltd. 7456 7450 -6.00 -0.08
Bajaj Auto Ltd. 8127.5 8043.5 -84.00 -1.03
Bajaj Finance Ltd. 886.55 884.85 -1.70 -0.19
Bajaj Finserv Ltd. 1972.6 1959.8 -12.80 -0.65
Bajaj Holdings & Investment Ltd. 14062 14059 -3.00 -0.02
Bajaj Housing Finance Ltd. 115.92 115 -0.92 -0.79
Bank Of Baroda 242.26 239.67 -2.59 -1.07
Bharat Electronics Ltd. 388.25 386.5 -1.75 -0.45
Canara Bank 110.09 108.2 -1.89 -1.72
Cholamandalam Investment and Finance Company Ltd. 1484.8 1478.1 -6.70 -0.45
Cipla Ltd. 1574 1559.4 -14.60 -0.93
Coal India Ltd. 383.65 379.9 -3.75 -0.98
Divi's Laboratories Ltd. 6676.5 6650 -26.50 -0.40
DLF Ltd. 800.35 788.8 -11.55 -1.44
Dr. Reddy's Laboratories Ltd. 1299.8 1292.1 -7.70 -0.59
Eternal Ltd. 306.55 303.45 -3.10 -1.01
GAIL (India) Ltd. 182.98 180.57 -2.41 -1.32
Hero MotoCorp Ltd. 4325.2 4251.3 -73.90 -1.71
Hindalco Industries Ltd. 692.7 688.8 -3.90 -0.56
Hindustan Unilever Ltd. 2453.6 2437.4 -16.20 -0.66
Hyundai Motor India Ltd. 2100.7 2086.7 -14.00 -0.67
ICICI Bank Ltd. 1486.2 1482.4 -3.80 -0.26
Indian Railway Finance Corporation Ltd. 132.22 131.4 -0.82 -0.62
IndusInd Bank Ltd. 808.2 801.9 -6.30 -0.78
Info Edge (India) Ltd. 1409.4 1395.6 -13.80 -0.98
Interglobe Aviation Ltd. 5756 5740 -16.00 -0.28
ITC Ltd. 408.45 407.6 -0.85 -0.21
Jindal Steel & Power Ltd. 984.35 982.85 -1.50 -0.15
JIO Financial Services Ltd. 321.1 320.3 -0.80 -0.25
Kotak Mahindra Bank Ltd. 1972.7 1959.7 -13.00 -0.66
Pidilite Industries Ltd. 2892.9 2874.1 -18.80 -0.65
Power Grid Corporation Of India Ltd. 293.1 288.95 -4.15 -1.42
Punjab National Bank 109.29 108.1 -1.19 -1.09
REC Ltd. 400.1 399.55 -0.55 -0.14
Reliance Industries Ltd. 1417.1 1410.1 -7.00 -0.49
Samvardhana Motherson International Ltd. 102.59 98.92 -3.67 -3.58
SBI Cards And Payment Services Ltd. 821.4 814.7 -6.70 -0.82
Shriram Finance Ltd. 638.35 632.8 -5.55 -0.87
SRF Ltd. 3110 3086.5 -23.50 -0.76
Tata Consultancy Services Ltd. 3056 3053.6 -2.40 -0.08
Tata Motors Ltd. 692.35 668.45 -23.90 -3.45
Tata Steel Ltd. 161.69 161.36 -0.33 -0.20
The Indian Hotels Company Ltd. 748.2 744.9 -3.30 -0.44
Titan Company Ltd. 3379.2 3376.5 -2.70 -0.08
Torrent Pharmaceuticals Ltd. 3768.1 3730.6 -37.50 -1.00
TVS Motor Company Ltd. 2801.8 2793.6 -8.20 -0.29
United Spirits Ltd. 1324 1315.8 -8.20 -0.62
Vedanta Ltd. 439.5 434.6 -4.90 -1.11
Wipro Ltd. 251.8 250.2 -1.60 -0.64

Market Stats

Advances
48
Declines
56
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5610 5610 5470 5579 5554 -25.00 -0.45 331867 184.32 9149.95 2640 2025-07-30 15:58:52
Adani Energy Solutions Ltd. ADANIENSOL 834 834 821.65 826.95 823.9 -3.05 -0.37 438934 36.16 4236.75 588 2025-07-30 15:59:44
Adani Enterprises Ltd. ADANIENT 2547.9 2552.6 2525 2547.9 2532.9 -15.00 -0.59 262063 66.38 4190 1017.45 2025-07-30 15:59:22
Adani Green Energy Ltd. ADANIGREEN 1020 1024.5 1007 1015.6 1009.7 -5.90 -0.58 1365437 137.87 2572 439.1 2025-07-30 15:59:16
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1398.8 1403.1 1391.5 1395.9 1394 -1.90 -0.14 627316 87.45 1621.4 395.1 2025-07-30 15:59:54
Adani Power Ltd. ADANIPOWER 594 602.3 587.1 592.55 589.7 -2.85 -0.48 2911869 171.71 895.85 132.4 2025-07-30 15:59:52
Adani Total Gas Ltd. ATGL 633 636.1 623.55 629.35 625.15 -4.20 -0.67 330702 20.67 4000 522.55 2025-07-30 15:55:46
Ambuja Cements Ltd. AMBUJACEM 612.95 620.75 609 610.05 617.85 7.80 1.28 2616022 161.63 706.95 315.3 2025-07-30 15:59:34
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7460 7474.5 7400 7456 7450 -6.00 -0.08 266922 198.86 7635 3987.85 2025-07-30 15:59:44
Asian Paints Ltd. ASIANPAINT 2409 2443.8 2366.5 2401.5 2415.8 14.30 0.60 1685818 407.26 3582.9 2124.75 2025-07-30 15:59:51
Avenue Supermarts Ltd. DMART 3999 4324 3999 3999 4281.4 282.40 7.06 3389361 1451.12 5484.85 3292 2025-07-30 15:59:23
Axis Bank Ltd. AXISBANK 1070.5 1080.6 1062 1064.2 1073.3 9.10 0.86 8247433 885.20 1339.65 707.7 2025-07-30 15:59:16
Bajaj Auto Ltd. BAJAJ-AUTO 8090.5 8132.5 8025 8127.5 8043.5 -84.00 -1.03 222804 179.21 12774 3461.25 2025-07-30 15:59:29
Bajaj Finance Ltd. BAJFINANCE 890.95 892.6 875 886.55 884.85 -1.70 -0.19 5054496 447.25 9788 873.5 2025-07-30 15:59:50
Bajaj Finserv Ltd. BAJAJFINSV 1972.7 1989.1 1945.1 1972.6 1959.8 -12.80 -0.65 932988 182.85 2135 1215 2025-07-30 15:59:33
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 14099 14119 13903 14062 14059 -3.00 -0.02 17412 24.48 14740 5276.95 2025-07-30 15:56:40
Bajaj Housing Finance Ltd. BAJAJHFL 115.92 117.15 114.9 115.92 115 -0.92 -0.79 4077130 46.89 2025-07-30 15:59:43
Bank Of Baroda BANKBARODA 242.04 243.9 238.97 242.26 239.67 -2.59 -1.07 3131598 75.06 299.7 117 2025-07-30 15:59:46
Berger Paints India Ltd. BERGEPAINT 570 580 566.3 571.5 574.95 3.45 0.60 475258 27.32 759 437.75 2025-07-30 15:55:31
Bharat Electronics Ltd. BEL 390.95 392.4 385 388.25 386.5 -1.75 -0.45 11335944 438.13 436 87 2025-07-30 15:59:42
Bharat Heavy Electricals Ltd. BHEL 241.75 243 239.4 240.55 241.65 1.10 0.46 3128052 75.59 335.35 51.35 2025-07-30 16:00:00
Bharat Petroleum Corporation Ltd. BPCL 334 343.55 330 334.95 337.05 2.10 0.63 11366010 383.09 687.95 234.01 2025-07-30 15:59:51
Bharti Airtel Ltd. BHARTIARTL 1934 1939.2 1922.1 1918.3 1932.6 14.30 0.75 5044683 974.94 2045.8 686.2 2025-07-30 15:59:26
Bosch Ltd. BOSCHLTD 40000 40415 39125 39915 40060 145.00 0.36 100405 402.22 40415 15300 2025-07-30 15:58:48
Britannia Industries Ltd. BRITANNIA 5627 5758.5 5627 5626 5747 121.00 2.15 176798 101.61 6469.9 3564.1 2025-07-30 15:57:24
Canara Bank CANBK 110.46 110.54 108.1 110.09 108.2 -1.89 -1.72 23534777 254.65 632.9 78.6 2025-07-30 15:59:36
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1498.5 1499 1472 1484.8 1478.1 -6.70 -0.45 738799 109.20 1684.4 658 2025-07-30 15:55:27
Cipla Ltd. CIPLA 1574.3 1579.9 1551.2 1574 1559.4 -14.60 -0.93 1390012 216.76 1702.05 852 2025-07-30 15:57:50
Coal India Ltd. COALINDIA 384 384.05 379.05 383.65 379.9 -3.75 -0.98 5107774 194.04 543.55 207.6 2025-07-30 15:59:59
Colgate-Palmolive (India) Ltd. COLPAL 2222 2240 2206.8 2215 2237.1 22.10 1.00 875237 195.80 3890 1434.6 2025-07-30 15:54:13
Dabur India Ltd. DABUR 519.05 523.25 517.6 518.3 522 3.70 0.71 1616247 84.37 672 433.3 2025-07-30 15:58:35
Divi's Laboratories Ltd. DIVISLAB 6643.5 6733.5 6601.5 6676.5 6650 -26.50 -0.40 226974 150.94 7071.5 2730 2025-07-30 15:59:46
DLF Ltd. DLF 799.85 802.65 786.1 800.35 788.8 -11.55 -1.44 1601532 126.33 967.6 336.5 2025-07-30 15:59:42
Dr. Reddy's Laboratories Ltd. DRREDDY 1298.1 1298.1 1277.7 1299.8 1292.1 -7.70 -0.59 1387013 179.22 7107.45 1020 2025-07-30 15:59:48
Eicher Motors Ltd. EICHERMOT 5465 5556.5 5440 5470.5 5481 10.50 0.19 266223 145.92 5906.5 2836 2025-07-30 15:59:10
Eternal Ltd. ETERNAL 306.55 308.15 301.8 306.55 303.45 -3.10 -1.01 21677387 657.80 314.45 44.35 2025-07-30 15:59:59
GAIL (India) Ltd. GAIL 182.99 183.07 179.9 182.98 180.57 -2.41 -1.32 8784760 158.63 246.3 83 2025-07-30 15:59:53
Godrej Consumer Products Ltd. GODREJCP 1215.4 1220.1 1202.3 1210.6 1216.6 6.00 0.50 1893697 230.39 1541.85 793.85 2025-07-30 15:58:05
Grasim Industries Ltd. GRASIM 2740 2794 2733.1 2743 2758.6 15.60 0.57 772901 213.21 2896 1527.05 2025-07-30 15:58:04
Havells India Ltd. HAVELLS 1512.9 1532.4 1506 1510.3 1528 17.70 1.17 704672 107.67 2106 1024.5 2025-07-30 15:59:32
HCL Technologies Ltd. HCLTECH 1480.5 1484.3 1468.8 1472.4 1476.5 4.10 0.28 1642426 242.50 2012.2 882 2025-07-30 15:59:33
HDFC Bank Ltd. HDFCBANK 2028 2032.6 2017 2021.6 2025.8 4.20 0.21 7577018 1534.95 2037.7 1363.55 2025-07-30 15:59:28
HDFC Life Insurance Company Ltd. HDFCLIFE 752.3 762 750 756.35 757.45 1.10 0.15 2011152 152.33 820.75 457.8 2025-07-30 15:51:46
Hero MotoCorp Ltd. HEROMOTOCO 4311 4325.8 4215.7 4325.2 4251.3 -73.90 -1.71 547169 232.62 6246.25 2246 2025-07-30 15:59:10
Hindalco Industries Ltd. HINDALCO 689.15 697.55 684.8 692.7 688.8 -3.90 -0.56 2829322 194.88 772.65 358.8 2025-07-30 15:57:49
Hindustan Aeronautics Ltd. HAL 4525 4560 4500.9 4498 4545 47.00 1.04 727643 330.71 5674.75 1771.25 2025-07-30 15:57:52
Hindustan Unilever Ltd. HINDUNILVR 2442 2452.9 2398.5 2453.6 2437.4 -16.20 -0.66 1224146 298.37 3035 2136 2025-07-30 15:58:28
Hyundai Motor India Ltd. HYUNDAI 2090.5 2112 2076.1 2100.7 2086.7 -14.00 -0.67 360104 75.14 2025-07-30 15:59:59
ICICI Bank Ltd. ICICIBANK 1487.7 1488.5 1477.3 1486.2 1482.4 -3.80 -0.26 7238625 1073.05 1500 796 2025-07-30 15:59:33
ICICI Lombard General Insurance Company Ltd. ICICIGI 1919.9 1924 1900.2 1915.5 1920.4 4.90 0.26 279986 53.77 2301.9 1049.05 2025-07-30 15:59:33
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 619.8 622.7 613.6 616.4 619.15 2.75 0.45 579816 35.90 796.8 380.7 2025-07-30 15:59:33
Indian Oil Corporation Ltd. IOC 147.5 150.19 146.25 147.94 149.04 1.10 0.74 9331773 139.08 196.8 65.2 2025-07-30 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 736 744.3 734.05 735.8 736.15 0.35 0.05 774642 57.03 1138.9 557.1 2025-07-30 15:59:35
Indian Railway Finance Corporation Ltd. IRFC 132.22 133.84 130.69 132.22 131.4 -0.82 -0.62 7578162 99.58 229 20.8 2025-07-30 15:59:54
IndusInd Bank Ltd. INDUSINDBK 811 814.8 795.55 808.2 801.9 -6.30 -0.78 3218643 258.10 1694.5 606 2025-07-30 15:57:58
Info Edge (India) Ltd. NAUKRI 1390 1406.1 1364.7 1409.4 1395.6 -13.80 -0.98 2075877 289.71 9128.9 1319 2025-07-30 15:59:29
Infosys Ltd. INFY 1519.9 1521.7 1506 1513.7 1519 5.30 0.35 5719051 868.72 2006.45 1185.3 2025-07-30 15:59:42
Interglobe Aviation Ltd. INDIGO 5800 5805.5 5698 5756 5740 -16.00 -0.28 1217558 698.88 6018 1676 2025-07-30 15:59:51
ITC Ltd. ITC 409 409.3 405.75 408.45 407.6 -0.85 -0.21 10915863 444.93 528.5 304.5 2025-07-30 15:59:54
Jindal Steel & Power Ltd. JINDALSTEL 989.4 993.45 980.7 984.35 982.85 -1.50 -0.15 964425 94.79 1097 377 2025-07-30 15:50:09
JIO Financial Services Ltd. JIOFIN 323 324 319.7 321.1 320.3 -0.80 -0.25 15393963 493.07 2025-07-30 15:59:39
JSW Steel Ltd. JSWSTEEL 1046.4 1052.3 1031.7 1034.9 1037.9 3.00 0.29 1781038 184.85 1074.9 614.2 2025-07-30 15:59:18
Kotak Mahindra Bank Ltd. KOTAKBANK 1966.1 1980.9 1957 1972.7 1959.7 -13.00 -0.66 3589991 703.53 2301.9 1543.85 2025-07-30 15:58:31
Larsen & Toubro Ltd. LT 3622 3685.3 3590 3495.6 3665.1 169.50 4.85 8760659 3210.87 3963.5 1797.4 2025-07-30 15:58:47
Life Insurance Corporation of India LICI 899 906.95 899 899.05 902 2.95 0.33 587832 53.02 1222 530.05 2025-07-30 15:58:30
LTIMindtree Ltd. LTIM 5057 5149 5045.5 5056.5 5139.5 83.00 1.64 152345 78.30 6767.95 3802 2025-07-30 15:46:46
Mahindra & Mahindra Ltd. M&M 3195 3241.6 3151.9 3199.4 3208.9 9.50 0.30 2199654 705.85 3303 1123.4 2025-07-30 15:59:17
Marico Ltd. MARICO 698.15 705.65 696.15 698.2 703.05 4.85 0.69 2091790 147.06 745 462.7 2025-07-30 15:59:25
Maruti Suzuki India Ltd. MARUTI 12431 12643 12420 12469 12618 149.00 1.19 203847 257.21 13680 8076.05 2025-07-30 15:59:16
Nestle India Ltd. NESTLEIND 2230 2239.5 2221.7 2223.7 2231.5 7.80 0.35 464849 103.73 24745 2110 2025-07-30 15:59:11
NTPC Ltd. NTPC 335 342.3 332.5 334.6 338.8 4.20 1.26 12537358 424.77 448.45 152.6 2025-07-30 15:59:44
Oil & Natural Gas Corporation Ltd. ONGC 242.54 243.71 240.1 241.44 241.81 0.37 0.15 8767763 212.01 345 121.5 2025-07-30 15:59:58
Pidilite Industries Ltd. PIDILITIND 2895.8 2900.4 2862 2892.9 2874.1 -18.80 -0.65 249896 71.82 3415 2250.05 2025-07-30 15:57:43
Power Finance Corporation Ltd. PFC 410.7 414.2 408.6 410.6 411.9 1.30 0.32 2147122 88.44 580 100.85 2025-07-30 15:58:54
Power Grid Corporation Of India Ltd. POWERGRID 293 296.5 286.6 293.1 288.95 -4.15 -1.42 10515572 303.85 366.25 186.35 2025-07-30 15:59:53
Punjab National Bank PNB 109.55 111.15 107.61 109.29 108.1 -1.19 -1.09 49635403 536.56 142.9 32.15 2025-07-30 15:59:48
REC Ltd. RECLTD 401.8 403.6 398.5 400.1 399.55 -0.55 -0.14 5784866 231.13 654 91.05 2025-07-30 15:59:41
Reliance Industries Ltd. RELIANCE 1418.1 1423.3 1401.3 1417.1 1410.1 -7.00 -0.49 7209849 1016.66 3217.6 1114.85 2025-07-30 15:59:53
Samvardhana Motherson International Ltd. MOTHERSON 102.69 102.8 98.45 102.59 98.92 -3.67 -3.58 16070296 158.97 216.99 61.8 2025-07-30 15:59:53
SBI Cards And Payment Services Ltd. SBICARD 822.05 825.4 812.35 821.4 814.7 -6.70 -0.82 740562 60.33 1028.65 647.95 2025-07-30 15:59:35
SBI Life Insurance Company Ltd. SBILIFE 1825 1850 1824.5 1833.4 1839.1 5.70 0.31 480951 88.45 1936 1054 2025-07-30 15:59:16
Shree Cement Ltd. SHREECEM 30500 30780 30225 30410 30590 180.00 0.59 18682 57.15 32490 20150 2025-07-30 15:42:00
Shriram Finance Ltd. SHRIRAMFIN 635 638.35 626.1 638.35 632.8 -5.55 -0.87 6024759 381.25 3652.25 493.35 2025-07-30 15:59:58
Siemens Ltd. SIEMENS 3068 3079.5 3020 3068 3071.4 3.40 0.11 310945 95.50 8129.9 2450 2025-07-30 15:53:20
SRF Ltd. SRF 3109.8 3143.9 3077.9 3110 3086.5 -23.50 -0.76 462805 142.84 3325 2040 2025-07-30 15:56:15
State Bank Of India SBIN 798.95 803.4 796.2 799.2 801.65 2.45 0.31 8743723 700.94 912 499.35 2025-07-30 15:59:33
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1720 1740.5 1712.1 1710.5 1733.8 23.30 1.36 2318723 402.02 1960.35 856.8 2025-07-30 15:59:32
Tata Consultancy Services Ltd. TCS 3060 3069 3047.2 3056 3053.6 -2.40 -0.08 2880121 879.47 4592.25 2926.1 2025-07-30 15:59:46
Tata Consumer Products Ltd. TATACONSUM 1056 1083 1056 1061.6 1073.1 11.50 1.08 1175543 126.15 1262.6 686.6 2025-07-30 15:59:55
Tata Motors Ltd. TATAMOTORS 690 690 665.25 692.35 668.45 -23.90 -3.45 18923129 1264.92 1179 375.2 2025-07-30 16:00:00
Tata Power Company Ltd. TATAPOWER 401.5 403.75 397.7 399.85 401.35 1.50 0.38 5468844 219.49 494.85 182.35 2025-07-30 15:59:42
Tata Steel Ltd. TATASTEEL 161.69 162.79 161.05 161.69 161.36 -0.33 -0.20 16083106 259.52 184.6 95 2025-07-30 15:59:08
Tech Mahindra Ltd. TECHM 1451.3 1466.1 1448.6 1453.8 1463.2 9.40 0.65 1299448 190.14 1807.7 981.05 2025-07-30 15:58:04
The Indian Hotels Company Ltd. INDHOTEL 751.2 755.5 744 748.2 744.9 -3.30 -0.44 1798426 133.96 894.9 263.35 2025-07-30 15:58:02
Titan Company Ltd. TITAN 3380 3393.5 3345.3 3379.2 3376.5 -2.70 -0.08 443735 149.83 3886.95 2269.6 2025-07-30 15:59:20
Torrent Pharmaceuticals Ltd. TORNTPHARM 3782.9 3787.9 3721.6 3768.1 3730.6 -37.50 -1.00 439527 163.97 3787.9 1445.55 2025-07-30 15:59:16
Trent Ltd. TRENT 5011.5 5073.5 4987.5 5001.5 5043.5 42.00 0.84 640920 323.25 8345 1155 2025-07-30 15:59:42
TVS Motor Company Ltd. TVSMOTOR 2814.9 2825 2754.5 2801.8 2793.6 -8.20 -0.29 624411 174.44 2960.3 925 2025-07-30 15:59:36
Ultratech Cement Ltd. ULTRACEMCO 12205 12381 12201 12221 12268 47.00 0.38 185681 227.79 12714 6005 2025-07-30 15:51:31
United Spirits Ltd. UNITDSPR 1325 1330.6 1313 1324 1315.8 -8.20 -0.62 541385 71.24 1700 730.55 2025-07-30 15:52:28
Varun Beverages Ltd. VBL 515 534.2 515 512.15 522.1 9.95 1.94 25521111 1332.46 1702.8 419.55 2025-07-30 16:00:00
Vedanta Ltd. VEDL 440.5 440.7 433.6 439.5 434.6 -4.90 -1.11 2945839 128.03 526.95 208.1 2025-07-30 15:58:54
Wipro Ltd. WIPRO 251.45 252.5 249.2 251.8 250.2 -1.60 -0.64 6057152 151.55 596 228 2025-07-30 15:59:43
Zydus Lifesciences Ltd. ZYDUSLIFE 998 1000.2 989.1 994.85 995.15 0.30 0.03 775428 77.17 1324.3 350.25 2025-07-30 15:59:59