Select Exchange & Index:
NIFTY100
23322.20
updated on: 26-Oct-2026 [09:49]
Advances - 46 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 23384.20 | Prev. Close | 23465.05 |
|---|---|---|---|
| Day High | 23385.60 | 52 Week High | 26975.15 |
| Day Low | 23231.00 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6140 | 6160 | 20.00 | 0.33 |
| Adani Energy Solutions Ltd. | 1220 | 1227.4 | 7.40 | 0.61 |
| Adani Green Energy Ltd. | 1185.1 | 1193.8 | 8.70 | 0.73 |
| Adani Ports and Special Economic Zone Ltd. | 1702.7 | 1723.3 | 20.60 | 1.21 |
| Adani Power Ltd. | 182.04 | 182.3 | 0.26 | 0.14 |
| Adani Total Gas Ltd. | 529.5 | 531.7 | 2.20 | 0.42 |
| Avenue Supermarts Ltd. | 3157.7 | 3173.5 | 15.80 | 0.50 |
| Axis Bank Ltd. | 1217.5 | 1224 | 6.50 | 0.53 |
| Bajaj Housing Finance Ltd. | 77.45 | 78.23 | 0.78 | 1.01 |
| Bharat Petroleum Corporation Ltd. | 281.95 | 285.95 | 4.00 | 1.42 |
| Britannia Industries Ltd. | 4537.9 | 4557.1 | 19.20 | 0.42 |
| Canara Bank | 116.16 | 116.3 | 0.14 | 0.12 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 815.3 | 1.95 | 0.24 |
| Cipla Ltd. | 1338 | 1346 | 8.00 | 0.60 |
| Coal India Ltd. | 397.45 | 400.75 | 3.30 | 0.83 |
| Colgate-Palmolive (India) Ltd. | 1605 | 1635.1 | 30.10 | 1.88 |
| DLF Ltd. | 657 | 660.4 | 3.40 | 0.52 |
| Dr. Reddy's Laboratories Ltd. | 1229.5 | 1267.1 | 37.60 | 3.06 |
| GAIL (India) Ltd. | 163.96 | 164.56 | 0.60 | 0.37 |
| Hero MotoCorp Ltd. | 5047 | 5051 | 4.00 | 0.08 |
| Hindalco Industries Ltd. | 869.85 | 874.05 | 4.20 | 0.48 |
| Hyundai Motor India Ltd. | 1850 | 1852.2 | 2.20 | 0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 441.4 | 444.65 | 3.25 | 0.74 |
| Indian Railway Finance Corporation Ltd. | 74.45 | 74.62 | 0.17 | 0.23 |
| IndusInd Bank Ltd. | 835 | 850.45 | 15.45 | 1.85 |
| Info Edge (India) Ltd. | 1186.5 | 1189.1 | 2.60 | 0.22 |
| Jindal Steel Ltd. | 1015.9 | 1034 | 18.10 | 1.78 |
| JSW Steel Ltd. | 1185.5 | 1213.9 | 28.40 | 2.40 |
| Kotak Mahindra Bank Ltd. | 430.5 | 439.75 | 9.25 | 2.15 |
| Larsen & Toubro Ltd. | 3647 | 3649 | 2.00 | 0.05 |
| Life Insurance Corporation of India | 381.5 | 381.8 | 0.30 | 0.08 |
| Max Healthcare Institute Ltd. | 815 | 817 | 2.00 | 0.25 |
| NTPC Ltd. | 298 | 298.15 | 0.15 | 0.05 |
| Power Finance Corporation Ltd. | 316 | 316.2 | 0.20 | 0.06 |
| Power Grid Corporation Of India Ltd. | 247.4 | 247.5 | 0.10 | 0.04 |
| REC Ltd. | 293.95 | 295.1 | 1.15 | 0.39 |
| Shree Cement Ltd. | 22735 | 22785 | 50.00 | 0.22 |
| Siemens Energy India Ltd. | 2653.3 | 2688.9 | 35.60 | 1.34 |
| Siemens Ltd. | 3245.2 | 3267.7 | 22.50 | 0.69 |
| Sun Pharmaceutical Industries Ltd. | 1748 | 1753.2 | 5.20 | 0.30 |
| Tata Consultancy Services Ltd. | 2530 | 2534.5 | 4.50 | 0.18 |
| Tata Motors Ltd. | 396 | 399.85 | 3.85 | 0.97 |
| Tata Steel Ltd. | 167.67 | 167.95 | 0.28 | 0.17 |
| Tech Mahindra Ltd. | 1790 | 1798.7 | 8.70 | 0.49 |
| Union Bank Of India | 178.9 | 179.3 | 0.40 | 0.22 |
| Zydus Lifesciences Ltd. | 1129.4 | 1153.8 | 24.40 | 2.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2477 | 2471.5 | -5.50 | -0.22 |
| Ambuja Cements Ltd. | 358.9 | 355.05 | -3.85 | -1.07 |
| Apollo Hospitals Enterprise Ltd. | 7730 | 7696 | -34.00 | -0.44 |
| Asian Paints Ltd. | 2307 | 2250.7 | -56.30 | -2.44 |
| Bajaj Auto Ltd. | 10072 | 9994 | -78.00 | -0.77 |
| Bajaj Finance Ltd. | 928.95 | 918.05 | -10.90 | -1.17 |
| Bajaj Finserv Ltd. | 1655 | 1650.3 | -4.70 | -0.28 |
| Bajaj Holdings & Investment Ltd. | 11175 | 11125 | -50.00 | -0.45 |
| Bank Of Baroda | 230.9 | 229 | -1.90 | -0.82 |
| Berger Paints India Ltd. | 466.35 | 463.9 | -2.45 | -0.53 |
| Bharat Electronics Ltd. | 362 | 358.55 | -3.45 | -0.95 |
| Bharat Heavy Electricals Ltd. | 387.5 | 386.55 | -0.95 | -0.25 |
| Bharti Airtel Ltd. | 1892.1 | 1890 | -2.10 | -0.11 |
| Bosch Ltd. | 44085 | 44080 | -5.00 | -0.01 |
| Cholamandalam Investment and Finance Company Ltd. | 1463.8 | 1442.3 | -21.50 | -1.47 |
| Dabur India Ltd. | 363 | 360.55 | -2.45 | -0.67 |
| Divi's Laboratories Ltd. | 8950 | 8945.5 | -4.50 | -0.05 |
| Eicher Motors Ltd. | 7066 | 7028 | -38.00 | -0.54 |
| Eternal Ltd. | 317.4 | 317.1 | -0.30 | -0.09 |
| Godrej Consumer Products Ltd. | 856.35 | 847.1 | -9.25 | -1.08 |
| Grasim Industries Ltd. | 2894 | 2879.9 | -14.10 | -0.49 |
| Havells India Ltd. | 1031 | 1029.8 | -1.20 | -0.12 |
| HCL Technologies Ltd. | 1422.2 | 1412.9 | -9.30 | -0.65 |
| HDFC Bank Ltd. | 692.8 | 690.05 | -2.75 | -0.40 |
| HDFC Life Insurance Company Ltd. | 523.75 | 516.4 | -7.35 | -1.40 |
| Hindustan Aeronautics Ltd. | 4725 | 4704.3 | -20.70 | -0.44 |
| Hindustan Unilever Ltd. | 1814.7 | 1798.6 | -16.10 | -0.89 |
| ICICI Bank Ltd. | 1394.2 | 1387.3 | -6.90 | -0.49 |
| ICICI Lombard General Insurance Company Ltd. | 1592 | 1588.1 | -3.90 | -0.24 |
| Indian Oil Corporation Ltd. | 129.09 | 128.6 | -0.49 | -0.38 |
| Infosys Ltd. | 1153.8 | 1138.95 | -14.85 | -1.29 |
| Interglobe Aviation Ltd. | 4549 | 4539.3 | -9.70 | -0.21 |
| ITC Ltd. | 257.9 | 257.4 | -0.50 | -0.19 |
| JIO Financial Services Ltd. | 205.03 | 204.55 | -0.48 | -0.23 |
| JSW Energy Ltd. | 448.55 | 445.1 | -3.45 | -0.77 |
| Lodha Developers Ltd. | 963 | 955.6 | -7.40 | -0.77 |
| LTM Ltd. | 4134 | 4114.1 | -19.90 | -0.48 |
| Mahindra & Mahindra Ltd. | 2861.2 | 2842.2 | -19.00 | -0.66 |
| Marico Ltd. | 766.5 | 764.2 | -2.30 | -0.30 |
| Maruti Suzuki India Ltd. | 11230 | 11179 | -51.00 | -0.45 |
| Nestle India Ltd. | 1175 | 1169.5 | -5.50 | -0.47 |
| Oil & Natural Gas Corporation Ltd. | 227.5 | 225.97 | -1.53 | -0.67 |
| Pidilite Industries Ltd. | 1487.7 | 1478 | -9.70 | -0.65 |
| Punjab National Bank | 120.37 | 119.3 | -1.07 | -0.89 |
| Reliance Industries Ltd. | 1190 | 1186.4 | -3.60 | -0.30 |
| Samvardhana Motherson International Ltd. | 151.67 | 149.64 | -2.03 | -1.34 |
| SBI Cards And Payment Services Ltd. | 545.55 | 544.2 | -1.35 | -0.25 |
| SBI Life Insurance Company Ltd. | 1640 | 1622.8 | -17.20 | -1.05 |
| Shriram Finance Ltd. | 865 | 826 | -39.00 | -4.51 |
| SRF Ltd. | 2310 | 2295.2 | -14.80 | -0.64 |
| State Bank Of India | 958.6 | 949.2 | -9.40 | -0.98 |
| Tata Consumer Products Ltd. | 963.9 | 937 | -26.90 | -2.79 |
| Tata Motors Passenger Vehicles Ltd. | 264.6 | 262.55 | -2.05 | -0.77 |
| Tata Power Company Ltd. | 348.1 | 346.8 | -1.30 | -0.37 |
| The Indian Hotels Company Ltd. | 781.75 | 781 | -0.75 | -0.10 |
| Titan Company Ltd. | 4299.7 | 4298.3 | -1.40 | -0.03 |
| Torrent Pharmaceuticals Ltd. | 4524.4 | 4504.5 | -19.90 | -0.44 |
| Trent Ltd. | 2727.5 | 2701 | -26.50 | -0.97 |
| TVS Motor Company Ltd. | 3980.2 | 3933.9 | -46.30 | -1.16 |
| Ultratech Cement Ltd. | 11050 | 11005 | -45.00 | -0.41 |
| United Spirits Ltd. | 1252 | 1233.3 | -18.70 | -1.49 |
| Varun Beverages Ltd. | 395.1 | 393 | -2.10 | -0.53 |
| Vedanta Ltd. | 226.5 | 226 | -0.50 | -0.22 |
| Wipro Ltd. | 189.84 | 188.59 | -1.25 | -0.66 |
Market Stats
Advances
46
Declines
65
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6154.5 | 6174 | 6064 | 6140 | 6160 | 20.00 | 0.33 | 69754 | 42.97 | 9149.95 | 2640 | 2026-10-26 09:54:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1221 | 1231.7 | 1207.5 | 1220 | 1227.4 | 7.40 | 0.61 | 256400 | 31.47 | 4236.75 | 588 | 2026-10-26 09:54:55 |
| Adani Enterprises Ltd. | ADANIENT | 2482.4 | 2482.4 | 2446.9 | 2477 | 2471.5 | -5.50 | -0.22 | 307377 | 75.97 | 4190 | 1017.45 | 2026-10-26 09:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1185.1 | 1195.2 | 1175 | 1185.1 | 1193.8 | 8.70 | 0.73 | 310614 | 37.08 | 2572 | 439.1 | 2026-10-26 09:54:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1723.5 | 1688 | 1702.7 | 1723.3 | 20.60 | 1.21 | 290910 | 50.13 | 1891.1 | 395.1 | 2026-10-26 09:54:55 |
| Adani Power Ltd. | ADANIPOWER | 182.04 | 182.33 | 177.74 | 182.04 | 182.3 | 0.26 | 0.14 | 5787927 | 105.51 | 895.85 | 128.1 | 2026-10-26 09:54:59 |
| Adani Total Gas Ltd. | ATGL | 527 | 532.4 | 519.05 | 529.5 | 531.7 | 2.20 | 0.42 | 202674 | 10.78 | 4000 | 462.8 | 2026-10-26 09:54:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 356.9 | 357.95 | 349.5 | 358.9 | 355.05 | -3.85 | -1.07 | 527211 | 18.72 | 706.95 | 315.3 | 2026-10-26 09:54:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7719 | 7749 | 7650.5 | 7730 | 7696 | -34.00 | -0.44 | 50332 | 38.74 | 9070.5 | 3987.85 | 2026-10-26 09:54:55 |
| Asian Paints Ltd. | ASIANPAINT | 2298.7 | 2298.7 | 2233.5 | 2307 | 2250.7 | -56.30 | -2.44 | 232417 | 52.31 | 3582.9 | 2115 | 2026-10-26 09:54:58 |
| Avenue Supermarts Ltd. | DMART | 3153.9 | 3181 | 3134.2 | 3157.7 | 3173.5 | 15.80 | 0.50 | 68632 | 21.78 | 5484.85 | 3102.3 | 2026-10-26 09:54:59 |
| Axis Bank Ltd. | AXISBANK | 1217.5 | 1224.9 | 1210.1 | 1217.5 | 1224 | 6.50 | 0.53 | 912432 | 111.68 | 1418.3 | 707.7 | 2026-10-26 09:54:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10099 | 9937 | 10072 | 9994 | -78.00 | -0.77 | 20431 | 20.42 | 12774 | 3461.25 | 2026-10-26 09:54:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 920 | 920.9 | 906.2 | 928.95 | 918.05 | -10.90 | -1.17 | 755763 | 69.38 | 9788 | 787.9 | 2026-10-26 09:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1653 | 1653 | 1635.6 | 1655 | 1650.3 | -4.70 | -0.28 | 56029 | 9.25 | 2195 | 1215 | 2026-10-26 09:54:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11103 | 11173 | 10945 | 11175 | 11125 | -50.00 | -0.45 | 5605 | 6.24 | 14763 | 5276.95 | 2026-10-26 09:54:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 77.45 | 78.43 | 76 | 77.45 | 78.23 | 0.78 | 1.01 | 1327485 | 10.38 | 2026-10-26 09:54:56 | ||
| Bank Of Baroda | BANKBARODA | 229 | 229.74 | 227.2 | 230.9 | 229 | -1.90 | -0.82 | 775427 | 17.76 | 325.5 | 117 | 2026-10-26 09:54:55 |
| Berger Paints India Ltd. | BERGEPAINT | 461.5 | 463.9 | 459.05 | 466.35 | 463.9 | -2.45 | -0.53 | 21630 | 1.00 | 759 | 391.1 | 2026-10-26 09:54:56 |
| Bharat Electronics Ltd. | BEL | 361 | 361 | 356.2 | 362 | 358.55 | -3.45 | -0.95 | 1109638 | 39.79 | 473.45 | 87 | 2026-10-26 09:54:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 387.5 | 387.5 | 379.45 | 387.5 | 386.55 | -0.95 | -0.25 | 1559613 | 60.29 | 464 | 51.35 | 2026-10-26 09:54:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280 | 289.6 | 279.65 | 281.95 | 285.95 | 4.00 | 1.42 | 2579929 | 73.77 | 687.95 | 234.01 | 2026-10-26 09:54:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1886 | 1894 | 1874.5 | 1892.1 | 1890 | -2.10 | -0.11 | 458749 | 86.70 | 2174.5 | 686.2 | 2026-10-26 09:54:55 |
| Bosch Ltd. | BOSCHLTD | 43820 | 44165 | 43650 | 44085 | 44080 | -5.00 | -0.01 | 1924 | 8.48 | 50000 | 15300 | 2026-10-26 09:54:58 |
| Britannia Industries Ltd. | BRITANNIA | 4544.5 | 4562.9 | 4507.9 | 4537.9 | 4557.1 | 19.20 | 0.42 | 29939 | 13.64 | 6469.9 | 3564.1 | 2026-10-26 09:54:55 |
| Canara Bank | CANBK | 116.16 | 116.59 | 114.63 | 116.16 | 116.3 | 0.14 | 0.12 | 4991609 | 58.05 | 632.9 | 78.6 | 2026-10-26 09:54:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 833.05 | 792.5 | 813.35 | 815.3 | 1.95 | 0.24 | 1462348 | 119.23 | 980.9 | 212.1 | 2026-10-26 09:54:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1439.1 | 1448 | 1415 | 1463.8 | 1442.3 | -21.50 | -1.47 | 483115 | 69.68 | 1952.5 | 658 | 2026-10-26 09:54:56 |
| Cipla Ltd. | CIPLA | 1336.6 | 1350.8 | 1330 | 1338 | 1346 | 8.00 | 0.60 | 187365 | 25.22 | 1702.05 | 852 | 2026-10-26 09:54:55 |
| Coal India Ltd. | COALINDIA | 397.45 | 400.8 | 394.3 | 397.45 | 400.75 | 3.30 | 0.83 | 547503 | 21.94 | 543.55 | 207.6 | 2026-10-26 09:54:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1600 | 1635.5 | 1595.5 | 1605 | 1635.1 | 30.10 | 1.88 | 230165 | 37.63 | 3890 | 1434.6 | 2026-10-26 09:54:59 |
| Dabur India Ltd. | DABUR | 361 | 361.75 | 357.1 | 363 | 360.55 | -2.45 | -0.67 | 106586 | 3.84 | 672 | 356.05 | 2026-10-26 09:54:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 8900 | 8987 | 8870 | 8950 | 8945.5 | -4.50 | -0.05 | 47165 | 42.19 | 9740 | 2730 | 2026-10-26 09:54:58 |
| DLF Ltd. | DLF | 653 | 660.9 | 650 | 657 | 660.4 | 3.40 | 0.52 | 284588 | 18.79 | 967.6 | 336.5 | 2026-10-26 09:54:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1260 | 1275.8 | 1224 | 1229.5 | 1267.1 | 37.60 | 3.06 | 3209285 | 406.65 | 7107.45 | 1020 | 2026-10-26 09:54:59 |
| Eicher Motors Ltd. | EICHERMOT | 7002 | 7028 | 6931.5 | 7066 | 7028 | -38.00 | -0.54 | 48888 | 34.36 | 8230 | 2836 | 2026-10-26 09:54:59 |
| Eternal Ltd. | ETERNAL | 315.6 | 317.85 | 313.65 | 317.4 | 317.1 | -0.30 | -0.09 | 2894466 | 91.78 | 368.45 | 44.35 | 2026-10-26 09:54:59 |
| GAIL (India) Ltd. | GAIL | 163.96 | 164.72 | 162.22 | 163.96 | 164.56 | 0.60 | 0.37 | 1300154 | 21.40 | 246.3 | 83 | 2026-10-26 09:54:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 850.1 | 850.1 | 841.25 | 856.35 | 847.1 | -9.25 | -1.08 | 49067 | 4.16 | 1541.85 | 793.85 | 2026-10-26 09:54:58 |
| Grasim Industries Ltd. | GRASIM | 2871.1 | 2888 | 2858 | 2894 | 2879.9 | -14.10 | -0.49 | 39613 | 11.41 | 3411.1 | 1527.05 | 2026-10-26 09:54:58 |
| Havells India Ltd. | HAVELLS | 1022 | 1031 | 1011.3 | 1031 | 1029.8 | -1.20 | -0.12 | 91715 | 9.44 | 2106 | 1002.8 | 2026-10-26 09:54:58 |
| HCL Technologies Ltd. | HCLTECH | 1392 | 1413.8 | 1386 | 1422.2 | 1412.9 | -9.30 | -0.65 | 491230 | 69.41 | 2012.2 | 882 | 2026-10-26 09:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 692.1 | 692.1 | 687.35 | 692.8 | 690.05 | -2.75 | -0.40 | 3712619 | 256.19 | 2037.7 | 681.9 | 2026-10-26 09:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 520 | 522.05 | 512.5 | 523.75 | 516.4 | -7.35 | -1.40 | 288546 | 14.90 | 820.75 | 457.8 | 2026-10-26 09:54:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5047 | 5062 | 4976.5 | 5047 | 5051 | 4.00 | 0.08 | 39616 | 20.01 | 6388.5 | 2246 | 2026-10-26 09:54:59 |
| Hindalco Industries Ltd. | HINDALCO | 862 | 874.45 | 851.1 | 869.85 | 874.05 | 4.20 | 0.48 | 1089697 | 95.24 | 1176 | 358.8 | 2026-10-26 09:54:57 |
| Hindustan Aeronautics Ltd. | HAL | 4716 | 4724.9 | 4642 | 4725 | 4704.3 | -20.70 | -0.44 | 123183 | 57.95 | 5674.75 | 1771.25 | 2026-10-26 09:54:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1809.1 | 1809.1 | 1783.2 | 1814.7 | 1798.6 | -16.10 | -0.89 | 106937 | 19.23 | 3035 | 1781.1 | 2026-10-26 09:54:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850 | 1853.9 | 1827 | 1850 | 1852.2 | 2.20 | 0.12 | 59554 | 11.03 | 2026-10-26 09:54:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1394.2 | 1398 | 1378.7 | 1394.2 | 1387.3 | -6.90 | -0.49 | 1395040 | 193.53 | 1500 | 796 | 2026-10-26 09:54:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1589.9 | 1592.6 | 1570 | 1592 | 1588.1 | -3.90 | -0.24 | 125256 | 19.89 | 2301.9 | 1049.05 | 2026-10-26 09:54:58 |
| Indian Oil Corporation Ltd. | IOC | 129 | 129 | 127.61 | 129.09 | 128.6 | -0.49 | -0.38 | 1201420 | 15.45 | 196.8 | 65.2 | 2026-10-26 09:54:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 441.4 | 444.95 | 437.6 | 441.4 | 444.65 | 3.25 | 0.74 | 147976 | 6.58 | 1138.9 | 437.45 | 2026-10-26 09:54:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.19 | 74.93 | 73.14 | 74.45 | 74.62 | 0.17 | 0.23 | 3455767 | 25.79 | 229 | 20.8 | 2026-10-26 09:54:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 832.6 | 853.15 | 832.2 | 835 | 850.45 | 15.45 | 1.85 | 943651 | 80.25 | 1694.5 | 606 | 2026-10-26 09:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 1174 | 1191.5 | 1168 | 1186.5 | 1189.1 | 2.60 | 0.22 | 85053 | 10.11 | 9128.9 | 908.3 | 2026-10-26 09:54:54 |
| Infosys Ltd. | INFY | 1115 | 1145.7 | 1107 | 1153.8 | 1138.95 | -14.85 | -1.29 | 9199044 | 1047.73 | 2006.45 | 980.4 | 2026-10-26 09:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 4530 | 4540.3 | 4485.1 | 4549 | 4539.3 | -9.70 | -0.21 | 59105 | 26.83 | 6232.5 | 1676 | 2026-10-26 09:54:58 |
| ITC Ltd. | ITC | 257.9 | 258.45 | 254.3 | 257.9 | 257.4 | -0.50 | -0.19 | 2724971 | 70.14 | 528.5 | 253.15 | 2026-10-26 09:54:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1010 | 1034.8 | 1004.9 | 1015.9 | 1034 | 18.10 | 1.78 | 279291 | 28.88 | 1306.2 | 377 | 2026-10-26 09:54:59 |
| JIO Financial Services Ltd. | JIOFIN | 204.9 | 205.23 | 202.6 | 205.03 | 204.55 | -0.48 | -0.23 | 2730480 | 55.85 | 2026-10-26 09:54:57 | ||
| JSW Energy Ltd. | JSWENERGY | 443.75 | 446.65 | 438.4 | 448.55 | 445.1 | -3.45 | -0.77 | 185485 | 8.26 | 804.9 | 204.65 | 2026-10-26 09:54:58 |
| JSW Steel Ltd. | JSWSTEEL | 1195.5 | 1215.8 | 1186.7 | 1185.5 | 1213.9 | 28.40 | 2.40 | 461184 | 55.98 | 1351 | 614.2 | 2026-10-26 09:54:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440.9 | 446.3 | 437.95 | 430.5 | 439.75 | 9.25 | 2.15 | 9121341 | 401.11 | 2301.9 | 345.5 | 2026-10-26 09:54:54 |
| Larsen & Toubro Ltd. | LT | 3642.2 | 3650 | 3615.1 | 3647 | 3649 | 2.00 | 0.05 | 125308 | 45.72 | 4440 | 1797.4 | 2026-10-26 09:54:59 |
| Life Insurance Corporation of India | LICI | 381.5 | 382.5 | 377.4 | 381.5 | 381.8 | 0.30 | 0.08 | 914088 | 34.90 | 1222 | 377.1 | 2026-10-26 09:54:54 |
| Lodha Developers Ltd. | LODHA | 945.5 | 956.9 | 937.1 | 963 | 955.6 | -7.40 | -0.77 | 417908 | 39.94 | 1649.95 | 355.5 | 2026-10-26 09:54:55 |
| LTM Ltd. | LTM | 4050 | 4143.9 | 4040.1 | 4134 | 4114.1 | -19.90 | -0.48 | 82106 | 33.78 | 6767.95 | 3528 | 2026-10-26 09:54:59 |
| Mahindra & Mahindra Ltd. | M&M | 2849.6 | 2855 | 2816.4 | 2861.2 | 2842.2 | -19.00 | -0.66 | 309343 | 87.92 | 3839.9 | 1123.4 | 2026-10-26 09:54:59 |
| Marico Ltd. | MARICO | 762.6 | 765 | 758 | 766.5 | 764.2 | -2.30 | -0.30 | 48913 | 3.74 | 889.1 | 462.7 | 2026-10-26 09:54:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11250 | 11269 | 11102 | 11230 | 11179 | -51.00 | -0.45 | 45693 | 51.08 | 17370 | 8076.05 | 2026-10-26 09:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 819.05 | 824.75 | 812.05 | 815 | 817 | 2.00 | 0.25 | 244884 | 20.01 | 1314.3 | 354.1 | 2026-10-26 09:54:55 |
| Nestle India Ltd. | NESTLEIND | 1171.3 | 1171.3 | 1157.7 | 1175 | 1169.5 | -5.50 | -0.47 | 147238 | 17.22 | 24745 | 1084.7 | 2026-10-26 09:54:54 |
| NTPC Ltd. | NTPC | 297.75 | 298.25 | 294.1 | 298 | 298.15 | 0.15 | 0.05 | 556953 | 16.61 | 448.45 | 152.6 | 2026-10-26 09:54:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.25 | 226.41 | 224.66 | 227.5 | 225.97 | -1.53 | -0.67 | 955465 | 21.59 | 345 | 121.5 | 2026-10-26 09:54:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1477 | 1480.4 | 1467.6 | 1487.7 | 1478 | -9.70 | -0.65 | 46397 | 6.86 | 3415 | 1259 | 2026-10-26 09:54:56 |
| Power Finance Corporation Ltd. | PFC | 315.6 | 316.95 | 310.3 | 316 | 316.2 | 0.20 | 0.06 | 1246851 | 39.43 | 580 | 100.85 | 2026-10-26 09:54:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 247.3 | 247.55 | 244.6 | 247.4 | 247.5 | 0.10 | 0.04 | 1053489 | 26.07 | 366.25 | 186.35 | 2026-10-26 09:54:55 |
| Punjab National Bank | PNB | 119.35 | 120.22 | 118.2 | 120.37 | 119.3 | -1.07 | -0.89 | 2471318 | 29.48 | 142.9 | 32.15 | 2026-10-26 09:54:54 |
| REC Ltd. | RECLTD | 291.55 | 295.4 | 289.4 | 293.95 | 295.1 | 1.15 | 0.39 | 653347 | 19.28 | 654 | 91.05 | 2026-10-26 09:54:55 |
| Reliance Industries Ltd. | RELIANCE | 1186.1 | 1192 | 1174.5 | 1190 | 1186.4 | -3.60 | -0.30 | 1458584 | 173.05 | 3217.6 | 1114.85 | 2026-10-26 09:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 150.5 | 150.91 | 147.27 | 151.67 | 149.64 | -2.03 | -1.34 | 1757482 | 26.30 | 216.99 | 61.8 | 2026-10-26 09:54:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 536.5 | 549.5 | 533.05 | 545.55 | 544.2 | -1.35 | -0.25 | 409287 | 22.27 | 1028.65 | 525 | 2026-10-26 09:54:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1640 | 1640 | 1612.5 | 1640 | 1622.8 | -17.20 | -1.05 | 65996 | 10.71 | 2132 | 1054 | 2026-10-26 09:54:55 |
| Shree Cement Ltd. | SHREECEM | 22650 | 22975 | 22540 | 22735 | 22785 | 50.00 | 0.22 | 10112 | 23.04 | 32490 | 20150 | 2026-10-26 09:54:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 835 | 835 | 810.2 | 865 | 826 | -39.00 | -4.51 | 3790328 | 313.08 | 3652.25 | 493.35 | 2026-10-26 09:54:59 |
| Siemens Energy India Ltd. | ENRIN | 2659 | 2694.1 | 2630.4 | 2653.3 | 2688.9 | 35.60 | 1.34 | 63368 | 17.04 | 2026-10-26 09:54:58 | ||
| Siemens Ltd. | SIEMENS | 3225 | 3274.6 | 3195 | 3245.2 | 3267.7 | 22.50 | 0.69 | 77681 | 25.38 | 8129.9 | 2450 | 2026-10-26 09:54:59 |
| SRF Ltd. | SRF | 2290 | 2324.7 | 2270.1 | 2310 | 2295.2 | -14.80 | -0.64 | 37040 | 8.50 | 3325 | 2040 | 2026-10-26 09:54:59 |
| State Bank Of India | SBIN | 956.5 | 958.55 | 943.4 | 958.6 | 949.2 | -9.40 | -0.98 | 1420656 | 134.85 | 1234.7 | 499.35 | 2026-10-26 09:54:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1752.4 | 1764.3 | 1745.1 | 1748 | 1753.2 | 5.20 | 0.30 | 135206 | 23.70 | 2046.9 | 856.8 | 2026-10-26 09:54:55 |
| Tata Consultancy Services Ltd. | TCS | 2500 | 2534.7 | 2491.6 | 2530 | 2534.5 | 4.50 | 0.18 | 1006149 | 255.01 | 4592.25 | 1976.8 | 2026-10-26 09:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 960 | 960 | 916 | 963.9 | 937 | -26.90 | -2.79 | 354548 | 33.22 | 1282.7 | 686.6 | 2026-10-26 09:54:54 |
| Tata Motors Ltd. | TMCV | 391.85 | 401.4 | 381.7 | 396 | 399.85 | 3.85 | 0.97 | 1924523 | 76.95 | 2026-10-26 09:54:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 264.2 | 264.25 | 259.4 | 264.6 | 262.55 | -2.05 | -0.77 | 1322778 | 34.73 | 1179 | 259.35 | 2026-10-26 09:54:54 |
| Tata Power Company Ltd. | TATAPOWER | 345.1 | 346.8 | 342.3 | 348.1 | 346.8 | -1.30 | -0.37 | 537820 | 18.65 | 494.85 | 182.35 | 2026-10-26 09:54:54 |
| Tata Steel Ltd. | TATASTEEL | 167.67 | 167.95 | 165.51 | 167.67 | 167.95 | 0.28 | 0.17 | 2470351 | 41.49 | 224.4 | 95 | 2026-10-26 09:54:54 |
| Tech Mahindra Ltd. | TECHM | 1760.5 | 1800.6 | 1754.6 | 1790 | 1798.7 | 8.70 | 0.49 | 391130 | 70.35 | 1854 | 981.05 | 2026-10-26 09:54:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 779.1 | 781.3 | 764.45 | 781.75 | 781 | -0.75 | -0.10 | 735825 | 57.47 | 894.9 | 263.35 | 2026-10-26 09:54:57 |
| Titan Company Ltd. | TITAN | 4281 | 4304.3 | 4240.8 | 4299.7 | 4298.3 | -1.40 | -0.03 | 95380 | 41.00 | 5186.7 | 2269.6 | 2026-10-26 09:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4561.1 | 4626.6 | 4466.8 | 4524.4 | 4504.5 | -19.90 | -0.44 | 164152 | 73.94 | 5250 | 1445.55 | 2026-10-26 09:54:59 |
| Trent Ltd. | TRENT | 2712.2 | 2732.7 | 2690.3 | 2727.5 | 2701 | -26.50 | -0.97 | 164891 | 44.54 | 8345 | 1155 | 2026-10-26 09:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3962.2 | 3967.9 | 3875.1 | 3980.2 | 3933.9 | -46.30 | -1.16 | 96998 | 38.16 | 4484.5 | 925 | 2026-10-26 09:54:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11011 | 11025 | 10928 | 11050 | 11005 | -45.00 | -0.41 | 22407 | 24.66 | 13110 | 6005 | 2026-10-26 09:54:54 |
| Union Bank Of India | UNIONBANK | 178.3 | 180.17 | 177.3 | 178.9 | 179.3 | 0.40 | 0.22 | 1842985 | 33.04 | 205.49 | 38.3 | 2026-10-26 09:54:55 |
| United Spirits Ltd. | UNITDSPR | 1240 | 1243.5 | 1225 | 1252 | 1233.3 | -18.70 | -1.49 | 142880 | 17.62 | 1700 | 730.55 | 2026-10-26 09:54:54 |
| Varun Beverages Ltd. | VBL | 396.5 | 397.1 | 388.05 | 395.1 | 393 | -2.10 | -0.53 | 794970 | 31.24 | 1702.8 | 381 | 2026-10-26 09:54:55 |
| Vedanta Ltd. | VEDL | 225.9 | 226.2 | 221.6 | 226.5 | 226 | -0.50 | -0.22 | 2038441 | 46.07 | 795 | 208.1 | 2026-10-26 09:54:55 |
| Wipro Ltd. | WIPRO | 185.55 | 188.69 | 185.31 | 189.84 | 188.59 | -1.25 | -0.66 | 3940525 | 74.31 | 596 | 157.01 | 2026-10-26 09:54:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1129.4 | 1154.7 | 1129.4 | 1129.4 | 1153.8 | 24.40 | 2.16 | 302546 | 34.91 | 1324.3 | 350.25 | 2026-10-26 09:54:55 |