Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25240.00
updated on: 08-May-2026 [10:34]

Advances - 42 | Declines - 67 | Unchanged - 1

Overview

Open 25235.70 Prev. Close 25319.50
Day High 25247.15 52 Week High 26975.15
Day Low 25133.95 52 Week Low 22720.45

Pivot Levels - Classic: as on 07-May-2026

PP: 25349.43 Resistance Support
First 25430.96 25237.96
Second 25542.43 25156.43
Third 25623.96 25044.96
Low
25133.95
Day Range High
25247.15
Low
24259.20
Month Range High
25487.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2513.7 2534 20.30 0.81
Adani Green Energy Ltd. 1365 1369.4 4.40 0.32
Adani Ports and Special Economic Zone Ltd. 1732.8 1781.9 49.10 2.83
Ambuja Cements Ltd. 450.65 457.2 6.55 1.45
Apollo Hospitals Enterprise Ltd. 7837 8046 209.00 2.67
Asian Paints Ltd. 2530.6 2575.2 44.60 1.76
Avenue Supermarts Ltd. 4386.5 4427.2 40.70 0.93
Bajaj Auto Ltd. 10605 10688.5 83.50 0.79
Berger Paints India Ltd. 488.25 508.45 20.20 4.14
Bharat Electronics Ltd. 439.45 443.3 3.85 0.88
CG Power and Industrial Solutions Ltd. 859.1 860.2 1.10 0.13
Colgate-Palmolive (India) Ltd. 2167 2168.4 1.40 0.06
Dabur India Ltd. 470 472.9 2.90 0.62
Divi's Laboratories Ltd. 6702.5 6735 32.50 0.48
GAIL (India) Ltd. 167.26 167.69 0.43 0.26
Grasim Industries Ltd. 2960.6 2968 7.40 0.25
HCL Technologies Ltd. 1183.4 1197.6 14.20 1.20
Hero MotoCorp Ltd. 5343 5381.5 38.50 0.72
Hindustan Aeronautics Ltd. 4782.1 4798.9 16.80 0.35
Hindustan Unilever Ltd. 2272.2 2274.4 2.20 0.10
Hyundai Motor India Ltd. 1835.8 1843 7.20 0.39
Infosys Ltd. 1162.7 1173.3 10.60 0.91
Interglobe Aviation Ltd. 4506.9 4522.9 16.00 0.36
LTM Ltd. 4250 4349.9 99.90 2.35
Marico Ltd. 832.15 832.85 0.70 0.08
Max Healthcare Institute Ltd. 1015.3 1015.65 0.35 0.03
Nestle India Ltd. 1476 1489.9 13.90 0.94
Pidilite Industries Ltd. 1450.4 1479.4 29.00 2.00
Power Finance Corporation Ltd. 457.55 466.65 9.10 1.99
REC Ltd. 359.75 363.15 3.40 0.95
Samvardhana Motherson International Ltd. 130.43 132.14 1.71 1.31
SBI Life Insurance Company Ltd. 1872.2 1874.3 2.10 0.11
Siemens Energy India Ltd. 3139.5 3175 35.50 1.13
SRF Ltd. 2771.3 2789 17.70 0.64
Sun Pharmaceutical Industries Ltd. 1834.4 1852.8 18.40 1.00
Tata Consumer Products Ltd. 1151.7 1168.5 16.80 1.46
Tata Motors Ltd. 434.05 437 2.95 0.68
Tech Mahindra Ltd. 1448.2 1463 14.80 1.02
Torrent Pharmaceuticals Ltd. 4362.7 4392.6 29.90 0.69
Trent Ltd. 4294.1 4311.4 17.30 0.40
Wipro Ltd. 197.36 197.8 0.44 0.22
Zydus Lifesciences Ltd. 940.3 948 7.70 0.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7188 7148 -40.00 -0.56
Adani Energy Solutions Ltd. 1387.1 1382.1 -5.00 -0.36
Adani Power Ltd. 230.19 229.82 -0.37 -0.16
Adani Total Gas Ltd. 644.25 640.05 -4.20 -0.65
Axis Bank Ltd. 1292.7 1273.2 -19.50 -1.51
Bajaj Finance Ltd. 972.75 960.1 -12.65 -1.30
Bajaj Finserv Ltd. 1824.5 1811 -13.50 -0.74
Bajaj Holdings & Investment Ltd. 10597 10541 -56.00 -0.53
Bajaj Housing Finance Ltd. 87.97 87.45 -0.52 -0.59
Bank Of Baroda 270.35 269.5 -0.85 -0.31
Bharat Heavy Electricals Ltd. 406.45 404.75 -1.70 -0.42
Bharat Petroleum Corporation Ltd. 307.6 304.7 -2.90 -0.94
Bharti Airtel Ltd. 1826.6 1823.4 -3.20 -0.18
Bosch Ltd. 37895 37855 -40.00 -0.11
Britannia Industries Ltd. 5814 5586.5 -227.50 -3.91
Canara Bank 135.93 135.54 -0.39 -0.29
Cholamandalam Investment and Finance Company Ltd. 1689.2 1677.7 -11.50 -0.68
Cipla Ltd. 1362.3 1359.2 -3.10 -0.23
Coal India Ltd. 466.65 461.1 -5.55 -1.19
DLF Ltd. 618.85 616.4 -2.45 -0.40
Dr. Reddy's Laboratories Ltd. 1307.6 1298.5 -9.10 -0.70
Eicher Motors Ltd. 7327.5 7320.5 -7.00 -0.10
Eternal Ltd. 257.42 254.73 -2.69 -1.04
Godrej Consumer Products Ltd. 1036.6 1034.9 -1.70 -0.16
Havells India Ltd. 1268.9 1266.5 -2.40 -0.19
HDFC Bank Ltd. 796.05 784.4 -11.65 -1.46
HDFC Life Insurance Company Ltd. 625.4 620.7 -4.70 -0.75
Hindalco Industries Ltd. 1055.7 1046.3 -9.40 -0.89
ICICI Bank Ltd. 1279 1269.4 -9.60 -0.75
ICICI Lombard General Insurance Company Ltd. 1850.2 1848.6 -1.60 -0.09
ICICI Prudential Life Insurance Company Ltd. 562.9 562.6 -0.30 -0.05
Indian Oil Corporation Ltd. 146.89 145.37 -1.52 -1.03
Indian Railway Catering And Tourism Corporation Ltd. 568.5 567.4 -1.10 -0.19
Indian Railway Finance Corporation Ltd. 106.77 106.47 -0.30 -0.28
IndusInd Bank Ltd. 946.95 946.45 -0.50 -0.05
ITC Ltd. 307.4 307.15 -0.25 -0.08
Jindal Steel Ltd. 1258.2 1248.4 -9.80 -0.78
JIO Financial Services Ltd. 251.02 250.62 -0.40 -0.16
JSW Energy Ltd. 575.9 573.3 -2.60 -0.45
JSW Steel Ltd. 1283.4 1274 -9.40 -0.73
Kotak Mahindra Bank Ltd. 379.4 376.75 -2.65 -0.70
Larsen & Toubro Ltd. 4023 3984.5 -38.50 -0.96
Life Insurance Corporation of India 811.15 804.9 -6.25 -0.77
Lodha Developers Ltd. 967.35 962 -5.35 -0.55
Mahindra & Mahindra Ltd. 3370.7 3356.7 -14.00 -0.42
Maruti Suzuki India Ltd. 13770 13669 -101.00 -0.73
NTPC Ltd. 400.35 399.9 -0.45 -0.11
Oil & Natural Gas Corporation Ltd. 283.9 281.2 -2.70 -0.95
Power Grid Corporation Of India Ltd. 313.8 312.75 -1.05 -0.33
Punjab National Bank 109.11 108.46 -0.65 -0.60
Reliance Industries Ltd. 1436.2 1429.5 -6.70 -0.47
SBI Cards And Payment Services Ltd. 648.15 646.05 -2.10 -0.32
Shree Cement Ltd. 25595 25415 -180.00 -0.70
Shriram Finance Ltd. 1015.65 1007.05 -8.60 -0.85
Siemens Ltd. 3871.5 3828.1 -43.40 -1.12
State Bank Of India 1092 1089.6 -2.40 -0.22
Tata Consultancy Services Ltd. 2401.4 2388 -13.40 -0.56
Tata Motors Passenger Vehicles Ltd. 359.25 355.85 -3.40 -0.95
Tata Power Company Ltd. 439.25 438.15 -1.10 -0.25
Tata Steel Ltd. 217.09 215.93 -1.16 -0.53
The Indian Hotels Company Ltd. 669.1 668 -1.10 -0.16
Titan Company Ltd. 4307.5 4294.3 -13.20 -0.31
TVS Motor Company Ltd. 3706.7 3703.5 -3.20 -0.09
Ultratech Cement Ltd. 12146 11976 -170.00 -1.40
United Spirits Ltd. 1279.8 1278.5 -1.30 -0.10
Varun Beverages Ltd. 510.6 510 -0.60 -0.12
Vedanta Ltd. 305.4 303.35 -2.05 -0.67

Market Stats

Advances
42
Declines
67
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7210 7210 7082 7188 7148 -40.00 -0.56 151182 108.06 9149.95 2640 2026-05-08 10:34:55
Adani Energy Solutions Ltd. ADANIENSOL 1390 1397 1376.9 1387.1 1382.1 -5.00 -0.36 693174 95.80 4236.75 588 2026-05-08 10:34:55
Adani Enterprises Ltd. ADANIENT 2519 2540 2501.1 2513.7 2534 20.30 0.81 571991 144.94 4190 1017.45 2026-05-08 10:34:59
Adani Green Energy Ltd. ADANIGREEN 1364.1 1373 1359.1 1365 1369.4 4.40 0.32 712788 97.61 2572 439.1 2026-05-08 10:34:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1740.4 1783.3 1727.7 1732.8 1781.9 49.10 2.83 2772097 493.96 1783.3 395.1 2026-05-08 10:34:59
Adani Power Ltd. ADANIPOWER 231 231.43 228.32 230.19 229.82 -0.37 -0.16 9165485 210.64 895.85 128.1 2026-05-08 10:34:59
Adani Total Gas Ltd. ATGL 643.95 648.95 637.05 644.25 640.05 -4.20 -0.65 516541 33.06 4000 462.8 2026-05-08 10:34:54
Ambuja Cements Ltd. AMBUJACEM 449 457.95 446.5 450.65 457.2 6.55 1.45 1538422 70.34 706.95 315.3 2026-05-08 10:34:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7837 8062.5 7812.5 7837 8046 209.00 2.67 452647 364.20 8099.5 3987.85 2026-05-08 10:34:59
Asian Paints Ltd. ASIANPAINT 2540 2577 2515.4 2530.6 2575.2 44.60 1.76 524100 134.97 3582.9 2115 2026-05-08 10:34:58
Avenue Supermarts Ltd. DMART 4410.2 4448 4382.4 4386.5 4427.2 40.70 0.93 123997 54.90 5484.85 3292 2026-05-08 10:34:57
Axis Bank Ltd. AXISBANK 1280 1282 1270 1292.7 1273.2 -19.50 -1.51 1354782 172.49 1418.3 707.7 2026-05-08 10:34:59
Bajaj Auto Ltd. BAJAJ-AUTO 10625 10694 10540 10605 10688.5 83.50 0.79 106716 114.06 12774 3461.25 2026-05-08 10:34:55
Bajaj Finance Ltd. BAJFINANCE 971 971.95 956 972.75 960.1 -12.65 -1.30 1707826 163.97 9788 787.9 2026-05-08 10:34:54
Bajaj Finserv Ltd. BAJAJFINSV 1824.5 1827.2 1802.5 1824.5 1811 -13.50 -0.74 222117 40.23 2195 1215 2026-05-08 10:34:54
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10545 10579 10342 10597 10541 -56.00 -0.53 25744 27.14 14763 5276.95 2026-05-08 10:34:59
Bajaj Housing Finance Ltd. BAJAJHFL 87.8 87.97 86.88 87.97 87.45 -0.52 -0.59 1569174 13.72 2026-05-08 10:34:54
Bank Of Baroda BANKBARODA 269.75 269.75 266.85 270.35 269.5 -0.85 -0.31 2345943 63.22 325.5 117 2026-05-08 10:34:54
Berger Paints India Ltd. BERGEPAINT 490 509.65 488.05 488.25 508.45 20.20 4.14 356281 18.12 759 391.1 2026-05-08 10:34:54
Bharat Electronics Ltd. BEL 439 443.8 438.75 439.45 443.3 3.85 0.88 4349176 192.80 473.45 87 2026-05-08 10:34:54
Bharat Heavy Electricals Ltd. BHEL 406.1 408.9 402.35 406.45 404.75 -1.70 -0.42 7672258 310.53 408.9 51.35 2026-05-08 10:34:59
Bharat Petroleum Corporation Ltd. BPCL 306 306.35 301.8 307.6 304.7 -2.90 -0.94 3568149 108.72 687.95 234.01 2026-05-08 10:34:59
Bharti Airtel Ltd. BHARTIARTL 1820 1831 1815.2 1826.6 1823.4 -3.20 -0.18 1096702 199.97 2174.5 686.2 2026-05-08 10:34:59
Bosch Ltd. BOSCHLTD 37750 38090 37650 37895 37855 -40.00 -0.11 7627 28.87 41945 15300 2026-05-08 10:34:59
Britannia Industries Ltd. BRITANNIA 5634 5654 5524 5814 5586.5 -227.50 -3.91 1097994 613.39 6469.9 3564.1 2026-05-08 10:34:59
Canara Bank CANBK 135 135.7 134.05 135.93 135.54 -0.39 -0.29 4518579 61.24 632.9 78.6 2026-05-08 10:34:54
CG Power and Industrial Solutions Ltd. CGPOWER 860.35 864.05 852 859.1 860.2 1.10 0.13 1410061 121.29 874.7 212.1 2026-05-08 10:34:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1688.1 1688.2 1672.1 1689.2 1677.7 -11.50 -0.68 212173 35.60 1831.5 658 2026-05-08 10:34:55
Cipla Ltd. CIPLA 1355 1366.7 1344.4 1362.3 1359.2 -3.10 -0.23 233066 31.68 1702.05 852 2026-05-08 10:34:55
Coal India Ltd. COALINDIA 461.2 463.35 456.3 466.65 461.1 -5.55 -1.19 5618919 259.09 543.55 207.6 2026-05-08 10:34:59
Colgate-Palmolive (India) Ltd. COLPAL 2161.2 2178 2157.3 2167 2168.4 1.40 0.06 45036 9.77 3890 1434.6 2026-05-08 10:34:54
Dabur India Ltd. DABUR 485 487.35 469.1 470 472.9 2.90 0.62 4618364 218.40 672 403.35 2026-05-08 10:34:57
Divi's Laboratories Ltd. DIVISLAB 6700 6759 6675 6702.5 6735 32.50 0.48 49092 33.06 7071.5 2730 2026-05-08 10:34:54
DLF Ltd. DLF 617.1 619.95 612.4 618.85 616.4 -2.45 -0.40 950635 58.60 967.6 336.5 2026-05-08 10:34:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1303.5 1310.2 1290.2 1307.6 1298.5 -9.10 -0.70 353784 45.94 7107.45 1020 2026-05-08 10:34:58
Eicher Motors Ltd. EICHERMOT 7299.5 7335 7228 7327.5 7320.5 -7.00 -0.10 79082 57.89 8230 2836 2026-05-08 10:34:58
Eternal Ltd. ETERNAL 255.81 256.14 252.6 257.42 254.73 -2.69 -1.04 7785878 198.33 368.45 44.35 2026-05-08 10:34:59
GAIL (India) Ltd. GAIL 167.4 168.09 165.9 167.26 167.69 0.43 0.26 1329376 22.29 246.3 83 2026-05-08 10:34:58
Godrej Consumer Products Ltd. GODREJCP 1038.1 1039.9 1026.9 1036.6 1034.9 -1.70 -0.16 511918 52.98 1541.85 793.85 2026-05-08 10:34:57
Grasim Industries Ltd. GRASIM 2960.6 2980.3 2932.1 2960.6 2968 7.40 0.25 110846 32.90 2980.3 1527.05 2026-05-08 10:34:59
Havells India Ltd. HAVELLS 1268.9 1274.7 1263.3 1268.9 1266.5 -2.40 -0.19 144960 18.36 2106 1024.5 2026-05-08 10:34:58
HCL Technologies Ltd. HCLTECH 1179.8 1198.8 1176.8 1183.4 1197.6 14.20 1.20 893335 106.99 2012.2 882 2026-05-08 10:34:57
HDFC Bank Ltd. HDFCBANK 784 788.75 783.05 796.05 784.4 -11.65 -1.46 9944217 780.02 2037.7 726.65 2026-05-08 10:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 625.5 628 618.3 625.4 620.7 -4.70 -0.75 691605 42.93 820.75 457.8 2026-05-08 10:34:57
Hero MotoCorp Ltd. HEROMOTOCO 5341 5398.5 5265 5343 5381.5 38.50 0.72 237544 127.83 6388.5 2246 2026-05-08 10:34:58
Hindalco Industries Ltd. HINDALCO 1048.4 1058 1040.4 1055.7 1046.3 -9.40 -0.89 769861 80.55 1080 358.8 2026-05-08 10:34:58
Hindustan Aeronautics Ltd. HAL 4794 4836.3 4774 4782.1 4798.9 16.80 0.35 482635 231.61 5674.75 1771.25 2026-05-08 10:34:57
Hindustan Unilever Ltd. HINDUNILVR 2272.2 2280.9 2256 2272.2 2274.4 2.20 0.10 253615 57.68 3035 2022.5 2026-05-08 10:34:57
Hyundai Motor India Ltd. HYUNDAI 1844 1851.5 1833.1 1835.8 1843 7.20 0.39 184075 33.93 2026-05-08 10:34:57
ICICI Bank Ltd. ICICIBANK 1279.6 1279.6 1266.8 1279 1269.4 -9.60 -0.75 2135215 271.04 1500 796 2026-05-08 10:34:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1858 1861.2 1835 1850.2 1848.6 -1.60 -0.09 55278 10.22 2301.9 1049.05 2026-05-08 10:34:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 565.95 567.35 557.85 562.9 562.6 -0.30 -0.05 207096 11.65 796.8 380.7 2026-05-08 10:34:58
Indian Oil Corporation Ltd. IOC 145.8 146.2 144.7 146.89 145.37 -1.52 -1.03 3354062 48.76 196.8 65.2 2026-05-08 10:34:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 566.05 570.85 565.05 568.5 567.4 -1.10 -0.19 233748 13.26 1138.9 492.65 2026-05-08 10:34:58
Indian Railway Finance Corporation Ltd. IRFC 106.67 106.9 105.7 106.77 106.47 -0.30 -0.28 2766939 29.46 229 20.8 2026-05-08 10:34:59
IndusInd Bank Ltd. INDUSINDBK 946 948.8 940.5 946.95 946.45 -0.50 -0.05 344145 32.57 1694.5 606 2026-05-08 10:34:59
Info Edge (India) Ltd. NAUKRI 981.85 988.8 973.3 981.85 981.85 0.00 0.00 817092 80.23 9128.9 930.5 2026-05-08 10:34:59
Infosys Ltd. INFY 1161 1174.5 1158.8 1162.7 1173.3 10.60 0.91 2156456 253.02 2006.45 1149.8 2026-05-08 10:34:57
Interglobe Aviation Ltd. INDIGO 4488 4534 4465.7 4506.9 4522.9 16.00 0.36 301619 136.42 6232.5 1676 2026-05-08 10:34:58
ITC Ltd. ITC 308.9 308.9 305.7 307.4 307.15 -0.25 -0.08 3496958 107.41 528.5 287 2026-05-08 10:34:57
Jindal Steel Ltd. JINDALSTEL 1258.2 1260 1240.4 1258.2 1248.4 -9.80 -0.78 425868 53.17 1306.2 377 2026-05-08 10:34:59
JIO Financial Services Ltd. JIOFIN 250.98 251.49 248.3 251.02 250.62 -0.40 -0.16 4772722 119.61 2026-05-08 10:34:57
JSW Energy Ltd. JSWENERGY 576 577.8 570.7 575.9 573.3 -2.60 -0.45 582497 33.39 804.9 204.65 2026-05-08 10:34:57
JSW Steel Ltd. JSWSTEEL 1283.4 1284.9 1266.8 1283.4 1274 -9.40 -0.73 227561 28.99 1306.8 614.2 2026-05-08 10:34:59
Kotak Mahindra Bank Ltd. KOTAKBANK 379 379 374 379.4 376.75 -2.65 -0.70 4151717 156.42 2301.9 345.5 2026-05-08 10:34:58
Larsen & Toubro Ltd. LT 4010 4014 3980 4023 3984.5 -38.50 -0.96 486859 193.99 4440 1797.4 2026-05-08 10:34:57
Life Insurance Corporation of India LICI 810 810 802.25 811.15 804.9 -6.25 -0.77 372347 29.97 1222 530.05 2026-05-08 10:34:58
Lodha Developers Ltd. LODHA 967.35 974.9 959.65 967.35 962 -5.35 -0.55 793917 76.37 1649.95 355.5 2026-05-08 10:34:58
LTM Ltd. LTM 4254.5 4356.6 4239.2 4250 4349.9 99.90 2.35 117826 51.25 6767.95 3802 2026-05-08 10:34:59
Mahindra & Mahindra Ltd. M&M 3357.8 3363 3320.5 3370.7 3356.7 -14.00 -0.42 712938 239.31 3839.9 1123.4 2026-05-08 10:34:58
Marico Ltd. MARICO 832.15 836.5 825.1 832.15 832.85 0.70 0.08 316521 26.36 843.15 462.7 2026-05-08 10:34:58
Maruti Suzuki India Ltd. MARUTI 13672 13740 13626 13770 13669 -101.00 -0.73 67806 92.68 17370 8076.05 2026-05-08 10:34:57
Max Healthcare Institute Ltd. MAXHEALTH 1013.6 1024.6 1007.4 1015.3 1015.65 0.35 0.03 383650 38.97 1314.3 354.1 2026-05-08 10:34:58
Nestle India Ltd. NESTLEIND 1476.6 1492.4 1470 1476 1489.9 13.90 0.94 381807 56.89 24745 1084.7 2026-05-08 10:34:59
NTPC Ltd. NTPC 398 400.45 397.15 400.35 399.9 -0.45 -0.11 1435641 57.41 448.45 152.6 2026-05-08 10:34:57
Oil & Natural Gas Corporation Ltd. ONGC 283.6 284 280.2 283.9 281.2 -2.70 -0.95 2179161 61.28 345 121.5 2026-05-08 10:34:58
Pidilite Industries Ltd. PIDILITIND 1503.6 1515 1472.1 1450.4 1479.4 29.00 2.00 3248555 480.59 3415 1259 2026-05-08 10:34:59
Power Finance Corporation Ltd. PFC 458 467.25 455.55 457.55 466.65 9.10 1.99 2776331 129.56 580 100.85 2026-05-08 10:34:59
Power Grid Corporation Of India Ltd. POWERGRID 315.2 315.2 310.6 313.8 312.75 -1.05 -0.33 2647270 82.79 366.25 186.35 2026-05-08 10:34:58
Punjab National Bank PNB 108.9 108.9 107.76 109.11 108.46 -0.65 -0.60 4764110 51.67 142.9 32.15 2026-05-08 10:34:57
REC Ltd. RECLTD 359.75 363.6 356.15 359.75 363.15 3.40 0.95 1663786 60.42 654 91.05 2026-05-08 10:34:59
Reliance Industries Ltd. RELIANCE 1426 1433 1417.5 1436.2 1429.5 -6.70 -0.47 2428494 347.15 3217.6 1114.85 2026-05-08 10:34:58
Samvardhana Motherson International Ltd. MOTHERSON 130.99 132.65 130.52 130.43 132.14 1.71 1.31 6451780 85.25 216.99 61.8 2026-05-08 10:34:59
SBI Cards And Payment Services Ltd. SBICARD 649.95 650.75 643.8 648.15 646.05 -2.10 -0.32 254976 16.47 1028.65 615.5 2026-05-08 10:34:58
SBI Life Insurance Company Ltd. SBILIFE 1874.9 1878.7 1865.2 1872.2 1874.3 2.10 0.11 156033 29.25 2132 1054 2026-05-08 10:34:57
Shree Cement Ltd. SHREECEM 25590 25590 25285 25595 25415 -180.00 -0.70 5602 14.24 32490 20150 2026-05-08 10:34:54
Shriram Finance Ltd. SHRIRAMFIN 1013 1013.35 1001.25 1015.65 1007.05 -8.60 -0.85 1704101 171.61 3652.25 493.35 2026-05-08 10:34:58
Siemens Energy India Ltd. ENRIN 3152.2 3260.7 3152.2 3139.5 3175 35.50 1.13 205613 65.28 2026-05-08 10:34:58
Siemens Ltd. SIEMENS 3871.6 3906.9 3821 3871.5 3828.1 -43.40 -1.12 93299 35.72 8129.9 2450 2026-05-08 10:34:59
SRF Ltd. SRF 2775.4 2819.3 2770 2771.3 2789 17.70 0.64 242918 67.75 3325 2040 2026-05-08 10:34:59
State Bank Of India SBIN 1090 1093.9 1082.9 1092 1089.6 -2.40 -0.22 2177069 237.21 1234.7 499.35 2026-05-08 10:34:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1822 1854 1819.2 1834.4 1852.8 18.40 1.00 758422 140.52 1960.35 856.8 2026-05-08 10:34:58
Tata Consultancy Services Ltd. TCS 2398 2407 2379.6 2401.4 2388 -13.40 -0.56 1398140 333.88 4592.25 2346.2 2026-05-08 10:34:59
Tata Consumer Products Ltd. TATACONSUM 1155 1173.9 1155 1151.7 1168.5 16.80 1.46 668572 78.12 1262.6 686.6 2026-05-08 10:34:59
Tata Motors Ltd. TMCV 430 437.3 426 434.05 437 2.95 0.68 2291614 100.14 2026-05-08 10:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 356 356.9 353.7 359.25 355.85 -3.40 -0.95 1380346 49.12 1179 294.3 2026-05-08 10:34:58
Tata Power Company Ltd. TATAPOWER 438.1 440.6 434.7 439.25 438.15 -1.10 -0.25 1423288 62.36 494.85 182.35 2026-05-08 10:34:58
Tata Steel Ltd. TATASTEEL 217 217 214.7 217.09 215.93 -1.16 -0.53 6802720 146.89 219.2 95 2026-05-08 10:34:57
Tech Mahindra Ltd. TECHM 1453.5 1469.8 1448.4 1448.2 1463 14.80 1.02 530170 77.56 1854 981.05 2026-05-08 10:34:57
The Indian Hotels Company Ltd. INDHOTEL 670.45 670.45 663.15 669.1 668 -1.10 -0.16 392399 26.21 894.9 263.35 2026-05-08 10:34:57
Titan Company Ltd. TITAN 4314 4334.6 4278.8 4307.5 4294.3 -13.20 -0.31 207911 89.28 4554 2269.6 2026-05-08 10:34:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4350 4397 4336.7 4362.7 4392.6 29.90 0.69 48150 21.15 4482.9 1445.55 2026-05-08 10:34:59
Trent Ltd. TRENT 4283.2 4318.9 4266.7 4294.1 4311.4 17.30 0.40 115696 49.88 8345 1155 2026-05-08 10:34:57
TVS Motor Company Ltd. TVSMOTOR 3654.5 3713.4 3633.1 3706.7 3703.5 -3.20 -0.09 140348 51.98 3970 925 2026-05-08 10:34:58
Ultratech Cement Ltd. ULTRACEMCO 12090 12110 11926 12146 11976 -170.00 -1.40 66315 79.42 13110 6005 2026-05-08 10:34:59
United Spirits Ltd. UNITDSPR 1285 1291.9 1273.9 1279.8 1278.5 -1.30 -0.10 177764 22.73 1700 730.55 2026-05-08 10:34:54
Varun Beverages Ltd. VBL 511 514.5 507.6 510.6 510 -0.60 -0.12 539654 27.52 1702.8 381 2026-05-08 10:34:58
Vedanta Ltd. VEDL 305.65 306.4 300.9 305.4 303.35 -2.05 -0.67 11609626 352.18 795 208.1 2026-05-08 10:34:58
Wipro Ltd. WIPRO 198 198.94 196.7 197.36 197.8 0.44 0.22 7738383 153.07 596 186.5 2026-05-08 10:34:57
Zydus Lifesciences Ltd. ZYDUSLIFE 938.05 953 935.55 940.3 948 7.70 0.82 286853 27.19 1324.3 350.25 2026-05-08 10:34:59