Select Exchange & Index:
NIFTY100
25094.95
updated on: 23-Apr-2026 [16:14]
Advances - 32 |
Declines - 77 |
Unchanged - 1
Overview
| Open | 25169.40 | Prev. Close | 25329.95 |
|---|---|---|---|
| Day High | 25252.90 | 52 Week High | 26975.15 |
| Day Low | 25073.00 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2260.8 | 2300 | 39.20 | 1.73 |
| Adani Green Energy Ltd. | 1198.95 | 1214.15 | 15.20 | 1.27 |
| Adani Ports and Special Economic Zone Ltd. | 1588.6 | 1601.3 | 12.70 | 0.80 |
| Apollo Hospitals Enterprise Ltd. | 7662 | 7781 | 119.00 | 1.55 |
| Bajaj Holdings & Investment Ltd. | 10376 | 10376.5 | 0.50 | 0.00 |
| Bharat Electronics Ltd. | 448.7 | 449.95 | 1.25 | 0.28 |
| Bharat Heavy Electricals Ltd. | 333.64 | 337.6 | 3.96 | 1.19 |
| Bharti Airtel Ltd. | 1829 | 1840.7 | 11.70 | 0.64 |
| CG Power and Industrial Solutions Ltd. | 824.35 | 837.8 | 13.45 | 1.63 |
| Cipla Ltd. | 1236.3 | 1305.9 | 69.60 | 5.63 |
| Coal India Ltd. | 444.15 | 450.95 | 6.80 | 1.53 |
| Colgate-Palmolive (India) Ltd. | 2118.3 | 2143.4 | 25.10 | 1.18 |
| Divi's Laboratories Ltd. | 6285.5 | 6381 | 95.50 | 1.52 |
| Dr. Reddy's Laboratories Ltd. | 1217 | 1331 | 114.00 | 9.37 |
| Godrej Consumer Products Ltd. | 1139.55 | 1142.95 | 3.40 | 0.30 |
| Hindalco Industries Ltd. | 1039.9 | 1041.35 | 1.45 | 0.14 |
| JIO Financial Services Ltd. | 238.51 | 248.58 | 10.07 | 4.22 |
| JSW Energy Ltd. | 560.55 | 561 | 0.45 | 0.08 |
| Larsen & Toubro Ltd. | 4021.1 | 4057.4 | 36.30 | 0.90 |
| Marico Ltd. | 772.5 | 778.9 | 6.40 | 0.83 |
| Max Healthcare Institute Ltd. | 1005.35 | 1006.5 | 1.15 | 0.11 |
| Nestle India Ltd. | 1395.8 | 1409.4 | 13.60 | 0.97 |
| Oil & Natural Gas Corporation Ltd. | 283.65 | 286.25 | 2.60 | 0.92 |
| Siemens Energy India Ltd. | 3188.2 | 3219.9 | 31.70 | 0.99 |
| Siemens Ltd. | 3844.3 | 3864.4 | 20.10 | 0.52 |
| SRF Ltd. | 2492.8 | 2542.4 | 49.60 | 1.99 |
| Sun Pharmaceutical Industries Ltd. | 1669.8 | 1680.1 | 10.30 | 0.62 |
| Tata Consumer Products Ltd. | 1178.6 | 1184.4 | 5.80 | 0.49 |
| Titan Company Ltd. | 4454.6 | 4456.5 | 1.90 | 0.04 |
| Torrent Pharmaceuticals Ltd. | 4084.6 | 4147.2 | 62.60 | 1.53 |
| Ultratech Cement Ltd. | 12193 | 12198 | 5.00 | 0.04 |
| Zydus Lifesciences Ltd. | 929.9 | 946.35 | 16.45 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7587 | 7575.5 | -11.50 | -0.15 |
| Adani Energy Solutions Ltd. | 1368.1 | 1361.25 | -6.85 | -0.50 |
| Adani Power Ltd. | 215.65 | 214.4 | -1.25 | -0.58 |
| Adani Total Gas Ltd. | 629.1 | 621.7 | -7.40 | -1.18 |
| Ambuja Cements Ltd. | 460.9 | 450.4 | -10.50 | -2.28 |
| Asian Paints Ltd. | 2562.9 | 2521.4 | -41.50 | -1.62 |
| Avenue Supermarts Ltd. | 4594.8 | 4519.4 | -75.40 | -1.64 |
| Axis Bank Ltd. | 1379.6 | 1369.6 | -10.00 | -0.72 |
| Bajaj Auto Ltd. | 9602 | 9543 | -59.00 | -0.61 |
| Bajaj Finance Ltd. | 934.75 | 918.35 | -16.40 | -1.75 |
| Bajaj Finserv Ltd. | 1842.9 | 1791.7 | -51.20 | -2.78 |
| Bajaj Housing Finance Ltd. | 91.51 | 90.1 | -1.41 | -1.54 |
| Bank Of Baroda | 282.77 | 276.34 | -6.43 | -2.27 |
| Berger Paints India Ltd. | 478.25 | 468.65 | -9.60 | -2.01 |
| Bharat Petroleum Corporation Ltd. | 314.4 | 309.8 | -4.60 | -1.46 |
| Bosch Ltd. | 37885 | 37380 | -505.00 | -1.33 |
| Britannia Industries Ltd. | 5729.5 | 5671.5 | -58.00 | -1.01 |
| Canara Bank | 145.23 | 140.75 | -4.48 | -3.08 |
| Cholamandalam Investment and Finance Company Ltd. | 1565.6 | 1543.4 | -22.20 | -1.42 |
| DLF Ltd. | 610.65 | 592.35 | -18.30 | -3.00 |
| Eicher Motors Ltd. | 7230 | 7092.5 | -137.50 | -1.90 |
| Eternal Ltd. | 262.99 | 259.92 | -3.07 | -1.17 |
| GAIL (India) Ltd. | 166.12 | 164.96 | -1.16 | -0.70 |
| Grasim Industries Ltd. | 2776.6 | 2735 | -41.60 | -1.50 |
| Havells India Ltd. | 1348.7 | 1260.3 | -88.40 | -6.55 |
| HCL Technologies Ltd. | 1285.3 | 1277.6 | -7.70 | -0.60 |
| HDFC Bank Ltd. | 799.9 | 784.35 | -15.55 | -1.94 |
| HDFC Life Insurance Company Ltd. | 604.05 | 598.65 | -5.40 | -0.89 |
| Hero MotoCorp Ltd. | 5189 | 5032 | -157.00 | -3.03 |
| Hindustan Aeronautics Ltd. | 4400.6 | 4352.5 | -48.10 | -1.09 |
| Hindustan Unilever Ltd. | 2368.8 | 2366.4 | -2.40 | -0.10 |
| Hyundai Motor India Ltd. | 1849.5 | 1839.6 | -9.90 | -0.54 |
| ICICI Bank Ltd. | 1367.6 | 1348 | -19.60 | -1.43 |
| ICICI Lombard General Insurance Company Ltd. | 1829 | 1812.1 | -16.90 | -0.92 |
| ICICI Prudential Life Insurance Company Ltd. | 540.05 | 534.75 | -5.30 | -0.98 |
| Indian Oil Corporation Ltd. | 147.36 | 145.48 | -1.88 | -1.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.55 | 550.9 | -7.65 | -1.37 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 105.06 | -0.76 | -0.72 |
| IndusInd Bank Ltd. | 870.1 | 860.35 | -9.75 | -1.12 |
| Info Edge (India) Ltd. | 1052.7 | 1021.25 | -31.45 | -2.99 |
| Infosys Ltd. | 1268.6 | 1240.6 | -28.00 | -2.21 |
| Interglobe Aviation Ltd. | 4640.9 | 4557.8 | -83.10 | -1.79 |
| ITC Ltd. | 305.5 | 305.3 | -0.20 | -0.07 |
| Jindal Steel Ltd. | 1278.6 | 1254.5 | -24.10 | -1.88 |
| JSW Steel Ltd. | 1263.4 | 1258.6 | -4.80 | -0.38 |
| Kotak Mahindra Bank Ltd. | 376.85 | 370.4 | -6.45 | -1.71 |
| Life Insurance Corporation of India | 820.5 | 811.65 | -8.85 | -1.08 |
| Lodha Developers Ltd. | 884.8 | 856.5 | -28.30 | -3.20 |
| LTM Ltd. | 4604.3 | 4529.7 | -74.60 | -1.62 |
| Mahindra & Mahindra Ltd. | 3149.7 | 3047.7 | -102.00 | -3.24 |
| Maruti Suzuki India Ltd. | 13337 | 13153 | -184.00 | -1.38 |
| NTPC Ltd. | 405.4 | 402.35 | -3.05 | -0.75 |
| Pidilite Industries Ltd. | 1419 | 1402.1 | -16.90 | -1.19 |
| Power Finance Corporation Ltd. | 470.3 | 469.75 | -0.55 | -0.12 |
| Power Grid Corporation Of India Ltd. | 319.75 | 319.05 | -0.70 | -0.22 |
| Punjab National Bank | 114.67 | 112.54 | -2.13 | -1.86 |
| REC Ltd. | 383.35 | 376.15 | -7.20 | -1.88 |
| Reliance Industries Ltd. | 1362.1 | 1343.4 | -18.70 | -1.37 |
| Samvardhana Motherson International Ltd. | 131.76 | 127.22 | -4.54 | -3.45 |
| SBI Cards And Payment Services Ltd. | 686.2 | 679.9 | -6.30 | -0.92 |
| SBI Life Insurance Company Ltd. | 1884.8 | 1827.9 | -56.90 | -3.02 |
| Shree Cement Ltd. | 25735 | 25470 | -265.00 | -1.03 |
| Shriram Finance Ltd. | 1044.55 | 1009.3 | -35.25 | -3.37 |
| State Bank Of India | 1103.3 | 1094.25 | -9.05 | -0.82 |
| Tata Consultancy Services Ltd. | 2538.5 | 2519.8 | -18.70 | -0.74 |
| Tata Motors Ltd. | 447.8 | 431.7 | -16.10 | -3.60 |
| Tata Motors Passenger Vehicles Ltd. | 361.85 | 351.95 | -9.90 | -2.74 |
| Tata Power Company Ltd. | 436.05 | 430.3 | -5.75 | -1.32 |
| Tata Steel Ltd. | 213.03 | 210.91 | -2.12 | -1.00 |
| Tech Mahindra Ltd. | 1462.6 | 1418.5 | -44.10 | -3.02 |
| The Indian Hotels Company Ltd. | 659.7 | 639.45 | -20.25 | -3.07 |
| Trent Ltd. | 4434.5 | 4251.4 | -183.10 | -4.13 |
| TVS Motor Company Ltd. | 3660.7 | 3513 | -147.70 | -4.03 |
| United Spirits Ltd. | 1392.8 | 1380.7 | -12.10 | -0.87 |
| Varun Beverages Ltd. | 494.95 | 482.75 | -12.20 | -2.46 |
| Vedanta Ltd. | 757 | 735.6 | -21.40 | -2.83 |
| Wipro Ltd. | 204 | 202.76 | -1.24 | -0.61 |
Market Stats
Advances
32
Declines
77
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7587 | 7650 | 7533.5 | 7587 | 7575.5 | -11.50 | -0.15 | 376857 | 285.49 | 9149.95 | 2640 | 2026-04-23 15:55:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1389.45 | 1338.65 | 1368.1 | 1361.25 | -6.85 | -0.50 | 4049540 | 551.24 | 4236.75 | 588 | 2026-04-23 15:58:58 |
| Adani Enterprises Ltd. | ADANIENT | 2243.5 | 2333.9 | 2221.8 | 2260.8 | 2300 | 39.20 | 1.73 | 2948009 | 678.04 | 4190 | 1017.45 | 2026-04-23 15:59:11 |
| Adani Green Energy Ltd. | ADANIGREEN | 1193 | 1240 | 1180.5 | 1198.95 | 1214.15 | 15.20 | 1.27 | 6765325 | 821.41 | 2572 | 439.1 | 2026-04-23 15:59:22 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575 | 1611 | 1566.2 | 1588.6 | 1601.3 | 12.70 | 0.80 | 2259159 | 361.76 | 1621.4 | 395.1 | 2026-04-23 15:24:58 |
| Adani Power Ltd. | ADANIPOWER | 216 | 217.25 | 212.53 | 215.65 | 214.4 | -1.25 | -0.58 | 57869787 | 1240.73 | 895.85 | 128.1 | 2026-04-23 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 629 | 638 | 620.1 | 629.1 | 621.7 | -7.40 | -1.18 | 2315288 | 143.94 | 4000 | 462.8 | 2026-04-23 15:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 457.95 | 457.95 | 449 | 460.9 | 450.4 | -10.50 | -2.28 | 2393788 | 107.82 | 706.95 | 315.3 | 2026-04-23 15:59:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7685 | 7815 | 7601 | 7662 | 7781 | 119.00 | 1.55 | 304110 | 236.63 | 8099.5 | 3987.85 | 2026-04-23 15:57:27 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2541.7 | 2510 | 2562.9 | 2521.4 | -41.50 | -1.62 | 1378614 | 347.60 | 3582.9 | 2115 | 2026-04-23 15:58:45 |
| Avenue Supermarts Ltd. | DMART | 4590 | 4595 | 4512.2 | 4594.8 | 4519.4 | -75.40 | -1.64 | 240641 | 108.76 | 5484.85 | 3292 | 2026-04-23 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1384.2 | 1365.4 | 1379.6 | 1369.6 | -10.00 | -0.72 | 5671255 | 776.74 | 1418.3 | 707.7 | 2026-04-23 15:59:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9591 | 9477 | 9602 | 9543 | -59.00 | -0.61 | 436463 | 416.52 | 12774 | 3461.25 | 2026-04-23 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 926.1 | 929.85 | 909.35 | 934.75 | 918.35 | -16.40 | -1.75 | 9143598 | 839.70 | 9788 | 787.9 | 2026-04-23 15:59:40 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1821.5 | 1830 | 1790 | 1842.9 | 1791.7 | -51.20 | -2.78 | 880316 | 157.73 | 2195 | 1215 | 2026-04-23 15:24:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10350.5 | 10583 | 10252 | 10376 | 10376.5 | 0.50 | 0.00 | 50640 | 52.55 | 14763 | 5276.95 | 2026-04-23 15:51:06 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.25 | 91.69 | 90.05 | 91.51 | 90.1 | -1.41 | -1.54 | 3589681 | 32.34 | 2026-04-23 15:24:58 | ||
| Bank Of Baroda | BANKBARODA | 281 | 281.49 | 274.05 | 282.77 | 276.34 | -6.43 | -2.27 | 8177124 | 225.97 | 325.5 | 117 | 2026-04-23 15:59:39 |
| Berger Paints India Ltd. | BERGEPAINT | 470.5 | 476.4 | 467 | 478.25 | 468.65 | -9.60 | -2.01 | 123440 | 5.79 | 759 | 391.1 | 2026-04-23 15:58:13 |
| Bharat Electronics Ltd. | BEL | 451.7 | 455.7 | 444.5 | 448.7 | 449.95 | 1.25 | 0.28 | 15021500 | 675.89 | 473.45 | 87 | 2026-04-23 15:59:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 333 | 341.25 | 330.65 | 333.64 | 337.6 | 3.96 | 1.19 | 16570930 | 559.43 | 341.25 | 51.35 | 2026-04-23 15:59:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 308.4 | 314.4 | 309.8 | -4.60 | -1.46 | 8518111 | 263.89 | 687.95 | 234.01 | 2026-04-23 15:55:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 1821.8 | 1845 | 1812.1 | 1829 | 1840.7 | 11.70 | 0.64 | 7292139 | 1342.26 | 2174.5 | 686.2 | 2026-04-23 15:24:59 |
| Bosch Ltd. | BOSCHLTD | 37885 | 37905 | 37210 | 37885 | 37380 | -505.00 | -1.33 | 20767 | 77.63 | 41945 | 15300 | 2026-04-23 15:54:44 |
| Britannia Industries Ltd. | BRITANNIA | 5724 | 5728 | 5640.5 | 5729.5 | 5671.5 | -58.00 | -1.01 | 408915 | 231.92 | 6469.9 | 3564.1 | 2026-04-23 15:54:47 |
| Canara Bank | CANBK | 144.5 | 144.58 | 140.21 | 145.23 | 140.75 | -4.48 | -3.08 | 21766612 | 306.37 | 632.9 | 78.6 | 2026-04-23 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 825.7 | 842 | 821.4 | 824.35 | 837.8 | 13.45 | 1.63 | 3763003 | 315.26 | 874.7 | 212.1 | 2026-04-23 15:58:45 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1558 | 1560.8 | 1532.5 | 1565.6 | 1543.4 | -22.20 | -1.42 | 1853317 | 286.04 | 1831.5 | 658 | 2026-04-23 15:57:52 |
| Cipla Ltd. | CIPLA | 1234.1 | 1308.4 | 1227.6 | 1236.3 | 1305.9 | 69.60 | 5.63 | 5274028 | 688.74 | 1702.05 | 852 | 2026-04-23 15:58:21 |
| Coal India Ltd. | COALINDIA | 444.25 | 451.5 | 442.65 | 444.15 | 450.95 | 6.80 | 1.53 | 8597251 | 387.69 | 543.55 | 207.6 | 2026-04-23 15:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.3 | 2155 | 2057.6 | 2118.3 | 2143.4 | 25.10 | 1.18 | 631815 | 135.42 | 3890 | 1434.6 | 2026-04-23 15:24:58 |
| Dabur India Ltd. | DABUR | 458.9 | 461.3 | 452.7 | 460 | 460 | 0.00 | 0.00 | 1370343 | 63.04 | 672 | 403.35 | 2026-04-23 15:59:41 |
| Divi's Laboratories Ltd. | DIVISLAB | 6265 | 6469.5 | 6250.5 | 6285.5 | 6381 | 95.50 | 1.52 | 390126 | 248.94 | 7071.5 | 2730 | 2026-04-23 15:24:54 |
| DLF Ltd. | DLF | 604 | 605.25 | 591.35 | 610.65 | 592.35 | -18.30 | -3.00 | 3100313 | 183.65 | 967.6 | 336.5 | 2026-04-23 15:24:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230 | 1357 | 1217.5 | 1217 | 1331 | 114.00 | 9.37 | 16407707 | 2183.87 | 7107.45 | 1020 | 2026-04-23 15:58:17 |
| Eicher Motors Ltd. | EICHERMOT | 7195.5 | 7195.5 | 7062 | 7230 | 7092.5 | -137.50 | -1.90 | 481927 | 341.81 | 8230 | 2836 | 2026-04-23 15:59:56 |
| Eternal Ltd. | ETERNAL | 260.49 | 262.1 | 256.43 | 262.99 | 259.92 | -3.07 | -1.17 | 33833959 | 879.41 | 368.45 | 44.35 | 2026-04-23 15:59:18 |
| GAIL (India) Ltd. | GAIL | 166 | 167.89 | 164.02 | 166.12 | 164.96 | -1.16 | -0.70 | 13410932 | 221.23 | 246.3 | 83 | 2026-04-23 15:59:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 1139 | 1145.75 | 1120.3 | 1139.55 | 1142.95 | 3.40 | 0.30 | 928509 | 106.12 | 1541.85 | 793.85 | 2026-04-23 15:59:23 |
| Grasim Industries Ltd. | GRASIM | 2762.3 | 2768.4 | 2727 | 2776.6 | 2735 | -41.60 | -1.50 | 859207 | 234.99 | 2979 | 1527.05 | 2026-04-23 15:54:13 |
| Havells India Ltd. | HAVELLS | 1294.6 | 1299.9 | 1255.2 | 1348.7 | 1260.3 | -88.40 | -6.55 | 5666205 | 714.11 | 2106 | 1024.5 | 2026-04-23 15:58:48 |
| HCL Technologies Ltd. | HCLTECH | 1290 | 1294.3 | 1272 | 1285.3 | 1277.6 | -7.70 | -0.60 | 8304759 | 1061.02 | 2012.2 | 882 | 2026-04-23 15:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 792 | 796.65 | 782.5 | 799.9 | 784.35 | -15.55 | -1.94 | 37677616 | 2955.24 | 2037.7 | 726.65 | 2026-04-23 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 604.2 | 607.75 | 595.5 | 604.05 | 598.65 | -5.40 | -0.89 | 4485591 | 268.53 | 820.75 | 457.8 | 2026-04-23 15:59:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5150 | 5160 | 4995 | 5189 | 5032 | -157.00 | -3.03 | 628266 | 316.14 | 6388.5 | 2246 | 2026-04-23 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 1039.75 | 1049 | 1031.15 | 1039.9 | 1041.35 | 1.45 | 0.14 | 4370028 | 455.07 | 1049 | 358.8 | 2026-04-23 15:59:23 |
| Hindustan Aeronautics Ltd. | HAL | 4400.6 | 4402.5 | 4335 | 4400.6 | 4352.5 | -48.10 | -1.09 | 629014 | 273.78 | 5674.75 | 1771.25 | 2026-04-23 15:59:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2336 | 2400 | 2336 | 2368.8 | 2366.4 | -2.40 | -0.10 | 2063531 | 488.31 | 3035 | 2022.5 | 2026-04-23 15:58:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 1846.9 | 1859.9 | 1817 | 1849.5 | 1839.6 | -9.90 | -0.54 | 845329 | 155.51 | 2026-04-23 15:24:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1348.4 | 1354 | 1343.5 | 1367.6 | 1348 | -19.60 | -1.43 | 20111792 | 2711.07 | 1500 | 796 | 2026-04-23 15:59:07 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1829 | 1838.4 | 1797.3 | 1829 | 1812.1 | -16.90 | -0.92 | 501667 | 90.91 | 2301.9 | 1049.05 | 2026-04-23 15:24:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 535 | 538 | 530 | 540.05 | 534.75 | -5.30 | -0.98 | 1064750 | 56.94 | 796.8 | 380.7 | 2026-04-23 15:24:57 |
| Indian Oil Corporation Ltd. | IOC | 146.4 | 147.35 | 145.1 | 147.36 | 145.48 | -1.88 | -1.28 | 11146793 | 162.16 | 196.8 | 65.2 | 2026-04-23 15:59:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557 | 558.1 | 550.25 | 558.55 | 550.9 | -7.65 | -1.37 | 793094 | 43.69 | 1138.9 | 492.65 | 2026-04-23 15:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106 | 108.38 | 104.55 | 105.82 | 105.06 | -0.76 | -0.72 | 41805252 | 439.21 | 229 | 20.8 | 2026-04-23 15:59:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 861.7 | 869.7 | 854.15 | 870.1 | 860.35 | -9.75 | -1.12 | 1561128 | 134.31 | 1694.5 | 606 | 2026-04-23 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1041.7 | 1044.95 | 1014.3 | 1052.7 | 1021.25 | -31.45 | -2.99 | 2039675 | 208.30 | 9128.9 | 930.5 | 2026-04-23 15:24:54 |
| Infosys Ltd. | INFY | 1254 | 1265.7 | 1226 | 1268.6 | 1240.6 | -28.00 | -2.21 | 14792854 | 1835.20 | 2006.45 | 1185.3 | 2026-04-23 15:59:51 |
| Interglobe Aviation Ltd. | INDIGO | 4549.7 | 4589 | 4510 | 4640.9 | 4557.8 | -83.10 | -1.79 | 989993 | 451.22 | 6232.5 | 1676 | 2026-04-23 15:24:59 |
| ITC Ltd. | ITC | 304 | 306.35 | 303.25 | 305.5 | 305.3 | -0.20 | -0.07 | 10701849 | 326.73 | 528.5 | 287 | 2026-04-23 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1278.6 | 1279.9 | 1251.7 | 1278.6 | 1254.5 | -24.10 | -1.88 | 843109 | 105.77 | 1306.2 | 377 | 2026-04-23 15:55:52 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 251.7 | 238.54 | 238.51 | 248.58 | 10.07 | 4.22 | 73303502 | 1822.18 | 2026-04-23 15:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 562.55 | 567.95 | 559.1 | 560.55 | 561 | 0.45 | 0.08 | 4186302 | 234.85 | 804.9 | 204.65 | 2026-04-23 15:24:58 |
| JSW Steel Ltd. | JSWSTEEL | 1263.4 | 1269.9 | 1251 | 1263.4 | 1258.6 | -4.80 | -0.38 | 1674963 | 210.81 | 1296.4 | 614.2 | 2026-04-23 15:24:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.05 | 375.95 | 367.65 | 376.85 | 370.4 | -6.45 | -1.71 | 27628052 | 1023.34 | 2301.9 | 345.5 | 2026-04-23 15:57:48 |
| Larsen & Toubro Ltd. | LT | 4009.9 | 4064 | 3978.5 | 4021.1 | 4057.4 | 36.30 | 0.90 | 2197141 | 891.47 | 4440 | 1797.4 | 2026-04-23 15:24:54 |
| Life Insurance Corporation of India | LICI | 817.95 | 820.6 | 810.6 | 820.5 | 811.65 | -8.85 | -1.08 | 870187 | 70.63 | 1222 | 530.05 | 2026-04-23 15:59:23 |
| Lodha Developers Ltd. | LODHA | 878.05 | 880 | 854.6 | 884.8 | 856.5 | -28.30 | -3.20 | 1641168 | 140.57 | 1649.95 | 355.5 | 2026-04-23 15:57:51 |
| LTM Ltd. | LTM | 4604.3 | 4632.4 | 4518.4 | 4604.3 | 4529.7 | -74.60 | -1.62 | 254385 | 115.23 | 6767.95 | 3802 | 2026-04-23 15:24:54 |
| Mahindra & Mahindra Ltd. | M&M | 3105 | 3114.7 | 3032.2 | 3149.7 | 3047.7 | -102.00 | -3.24 | 4540875 | 1383.92 | 3839.9 | 1123.4 | 2026-04-23 15:59:44 |
| Marico Ltd. | MARICO | 774.95 | 780.1 | 765.65 | 772.5 | 778.9 | 6.40 | 0.83 | 2177488 | 169.60 | 813.5 | 462.7 | 2026-04-23 15:59:20 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13358 | 13125 | 13337 | 13153 | -184.00 | -1.38 | 532830 | 700.83 | 17370 | 8076.05 | 2026-04-23 15:24:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1011.1 | 989.1 | 1005.35 | 1006.5 | 1.15 | 0.11 | 1357126 | 136.59 | 1314.3 | 354.1 | 2026-04-23 15:24:54 |
| Nestle India Ltd. | NESTLEIND | 1388.9 | 1415 | 1382.1 | 1395.8 | 1409.4 | 13.60 | 0.97 | 2916168 | 411.00 | 24745 | 1084.7 | 2026-04-23 15:24:55 |
| NTPC Ltd. | NTPC | 404 | 405.9 | 400.4 | 405.4 | 402.35 | -3.05 | -0.75 | 8956795 | 360.38 | 448.45 | 152.6 | 2026-04-23 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.85 | 289.8 | 284.05 | 283.65 | 286.25 | 2.60 | 0.92 | 13525025 | 387.15 | 345 | 121.5 | 2026-04-23 15:59:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1408 | 1412 | 1396.8 | 1419 | 1402.1 | -16.90 | -1.19 | 319278 | 44.77 | 3415 | 1259 | 2026-04-23 15:59:33 |
| Power Finance Corporation Ltd. | PFC | 467.5 | 472.3 | 466.1 | 470.3 | 469.75 | -0.55 | -0.12 | 6471991 | 304.02 | 580 | 100.85 | 2026-04-23 15:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320 | 321.85 | 318.05 | 319.75 | 319.05 | -0.70 | -0.22 | 7090564 | 226.22 | 366.25 | 186.35 | 2026-04-23 15:24:54 |
| Punjab National Bank | PNB | 114.2 | 114.39 | 111.57 | 114.67 | 112.54 | -2.13 | -1.86 | 17131958 | 192.80 | 142.9 | 32.15 | 2026-04-23 15:24:55 |
| REC Ltd. | RECLTD | 381.85 | 386.1 | 376 | 383.35 | 376.15 | -7.20 | -1.88 | 6660738 | 250.54 | 654 | 91.05 | 2026-04-23 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1355.5 | 1340.7 | 1362.1 | 1343.4 | -18.70 | -1.37 | 16385079 | 2201.17 | 3217.6 | 1114.85 | 2026-04-23 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 131.76 | 131.76 | 126.11 | 131.76 | 127.22 | -4.54 | -3.45 | 23191134 | 295.04 | 216.99 | 61.8 | 2026-04-23 15:58:35 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 689.7 | 678.95 | 686.2 | 679.9 | -6.30 | -0.92 | 851814 | 57.91 | 1028.65 | 615.5 | 2026-04-23 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1886.7 | 1807.7 | 1884.8 | 1827.9 | -56.90 | -3.02 | 4137104 | 756.22 | 2132 | 1054 | 2026-04-23 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 25605 | 25850 | 25125 | 25735 | 25470 | -265.00 | -1.03 | 15269 | 38.89 | 32490 | 20150 | 2026-04-23 15:52:35 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.9 | 1044.9 | 1006.35 | 1044.55 | 1009.3 | -35.25 | -3.37 | 4658783 | 470.21 | 3652.25 | 493.35 | 2026-04-23 15:59:19 |
| Siemens Energy India Ltd. | ENRIN | 3198.9 | 3294.4 | 3175.4 | 3188.2 | 3219.9 | 31.70 | 0.99 | 598788 | 192.80 | 2026-04-23 15:24:58 | ||
| Siemens Ltd. | SIEMENS | 3849 | 3901 | 3811.5 | 3844.3 | 3864.4 | 20.10 | 0.52 | 663008 | 256.21 | 8129.9 | 2450 | 2026-04-23 15:57:55 |
| SRF Ltd. | SRF | 2484.3 | 2549.9 | 2466 | 2492.8 | 2542.4 | 49.60 | 1.99 | 950680 | 241.70 | 3325 | 2040 | 2026-04-23 15:55:30 |
| State Bank Of India | SBIN | 1095 | 1101.9 | 1082.2 | 1103.3 | 1094.25 | -9.05 | -0.82 | 13669001 | 1495.73 | 1234.7 | 499.35 | 2026-04-23 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1669 | 1713 | 1661.2 | 1669.8 | 1680.1 | 10.30 | 0.62 | 3245164 | 545.22 | 1960.35 | 856.8 | 2026-04-23 15:59:36 |
| Tata Consultancy Services Ltd. | TCS | 2529 | 2559.5 | 2518 | 2538.5 | 2519.8 | -18.70 | -0.74 | 2443332 | 615.67 | 4592.25 | 2346.2 | 2026-04-23 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178 | 1188.9 | 1160.1 | 1178.6 | 1184.4 | 5.80 | 0.49 | 1581113 | 187.27 | 1262.6 | 686.6 | 2026-04-23 15:59:23 |
| Tata Motors Ltd. | TMCV | 447.75 | 448.5 | 430.25 | 447.8 | 431.7 | -16.10 | -3.60 | 8388443 | 362.13 | 2026-04-23 15:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 359.95 | 361.2 | 350 | 361.85 | 351.95 | -9.90 | -2.74 | 11374109 | 400.31 | 1179 | 294.3 | 2026-04-23 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 435.5 | 437.8 | 427.55 | 436.05 | 430.3 | -5.75 | -1.32 | 7927709 | 341.13 | 494.85 | 182.35 | 2026-04-23 15:59:43 |
| Tata Steel Ltd. | TATASTEEL | 213.04 | 213.1 | 210.16 | 213.03 | 210.91 | -2.12 | -1.00 | 19304122 | 407.14 | 216.45 | 95 | 2026-04-23 15:59:51 |
| Tech Mahindra Ltd. | TECHM | 1470.2 | 1473.9 | 1416 | 1462.6 | 1418.5 | -44.10 | -3.02 | 3979563 | 564.50 | 1854 | 981.05 | 2026-04-23 15:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 657 | 636 | 659.7 | 639.45 | -20.25 | -3.07 | 4493765 | 287.35 | 894.9 | 263.35 | 2026-04-23 16:04:31 |
| Titan Company Ltd. | TITAN | 4411 | 4474 | 4393.5 | 4454.6 | 4456.5 | 1.90 | 0.04 | 680187 | 303.13 | 4554 | 2269.6 | 2026-04-23 15:56:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4068.6 | 4174 | 4065.1 | 4084.6 | 4147.2 | 62.60 | 1.53 | 492873 | 204.40 | 4482.9 | 1445.55 | 2026-04-23 15:58:45 |
| Trent Ltd. | TRENT | 4440 | 4479.4 | 4225 | 4434.5 | 4251.4 | -183.10 | -4.13 | 4802737 | 2041.84 | 8345 | 1155 | 2026-04-23 15:59:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3636 | 3636 | 3482.2 | 3660.7 | 3513 | -147.70 | -4.03 | 2250372 | 790.56 | 3970 | 925 | 2026-04-23 15:59:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12105 | 12212 | 11936 | 12193 | 12198 | 5.00 | 0.04 | 222528 | 271.44 | 13110 | 6005 | 2026-04-23 15:24:54 |
| United Spirits Ltd. | UNITDSPR | 1390.1 | 1394.6 | 1375.2 | 1392.8 | 1380.7 | -12.10 | -0.87 | 988468 | 136.48 | 1700 | 730.55 | 2026-04-23 15:24:59 |
| Varun Beverages Ltd. | VBL | 490 | 490.85 | 476.4 | 494.95 | 482.75 | -12.20 | -2.46 | 10349847 | 499.64 | 1702.8 | 381 | 2026-04-23 15:24:59 |
| Vedanta Ltd. | VEDL | 758.8 | 758.8 | 733.05 | 757 | 735.6 | -21.40 | -2.83 | 17456241 | 1284.08 | 795 | 208.1 | 2026-04-23 15:59:50 |
| Wipro Ltd. | WIPRO | 204 | 204.9 | 202.3 | 204 | 202.76 | -1.24 | -0.61 | 20307250 | 411.75 | 596 | 186.5 | 2026-04-23 15:59:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 927 | 962.9 | 921.7 | 929.9 | 946.35 | 16.45 | 1.77 | 1693451 | 160.26 | 1324.3 | 350.25 | 2026-04-23 15:58:45 |