Select Exchange & Index:
NIFTY100
26293.40
updated on: 25-Feb-2026 [11:59]
Advances - 77 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 26204.15 | Prev. Close | 26112.20 |
|---|---|---|---|
| Day High | 26347.35 | 52 Week High | 26975.15 |
| Day Low | 26200.65 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6056 | 6153 | 97.00 | 1.60 |
| Adani Enterprises Ltd. | 2183 | 2202.3 | 19.30 | 0.88 |
| Apollo Hospitals Enterprise Ltd. | 7720.5 | 7764.5 | 44.00 | 0.57 |
| Asian Paints Ltd. | 2413.1 | 2414.8 | 1.70 | 0.07 |
| Avenue Supermarts Ltd. | 3849.3 | 3896 | 46.70 | 1.21 |
| Axis Bank Ltd. | 1387.6 | 1397.6 | 10.00 | 0.72 |
| Bajaj Auto Ltd. | 9829 | 10128 | 299.00 | 3.04 |
| Bajaj Finance Ltd. | 1023.55 | 1025.35 | 1.80 | 0.18 |
| Bajaj Finserv Ltd. | 2043.3 | 2064.3 | 21.00 | 1.03 |
| Bajaj Housing Finance Ltd. | 87.32 | 87.36 | 0.04 | 0.05 |
| Bank Of Baroda | 313.1 | 313.6 | 0.50 | 0.16 |
| Bharat Electronics Ltd. | 435.05 | 439.4 | 4.35 | 1.00 |
| Bharat Heavy Electricals Ltd. | 261.8 | 262.45 | 0.65 | 0.25 |
| Bharat Petroleum Corporation Ltd. | 374.45 | 377.35 | 2.90 | 0.77 |
| Bosch Ltd. | 35330 | 36915 | 1585.00 | 4.49 |
| Britannia Industries Ltd. | 6162.5 | 6175.5 | 13.00 | 0.21 |
| Canara Bank | 157.03 | 158.12 | 1.09 | 0.69 |
| Cholamandalam Investment and Finance Company Ltd. | 1735.1 | 1747.4 | 12.30 | 0.71 |
| Cipla Ltd. | 1326.7 | 1342.7 | 16.00 | 1.21 |
| Coal India Ltd. | 430.95 | 434 | 3.05 | 0.71 |
| Colgate-Palmolive (India) Ltd. | 2236.3 | 2269.7 | 33.40 | 1.49 |
| Divi's Laboratories Ltd. | 6255.5 | 6358 | 102.50 | 1.64 |
| DLF Ltd. | 611.65 | 615.15 | 3.50 | 0.57 |
| Dr. Reddy's Laboratories Ltd. | 1300.2 | 1319 | 18.80 | 1.45 |
| Eicher Motors Ltd. | 7929 | 8050 | 121.00 | 1.53 |
| GAIL (India) Ltd. | 167.86 | 168.82 | 0.96 | 0.57 |
| Grasim Industries Ltd. | 2879.3 | 2894.4 | 15.10 | 0.52 |
| HCL Technologies Ltd. | 1339.2 | 1384.1 | 44.90 | 3.35 |
| HDFC Bank Ltd. | 910.5 | 911 | 0.50 | 0.05 |
| HDFC Life Insurance Company Ltd. | 734.75 | 738.2 | 3.45 | 0.47 |
| Hero MotoCorp Ltd. | 5511 | 5815.5 | 304.50 | 5.53 |
| Hindalco Industries Ltd. | 922.85 | 940.8 | 17.95 | 1.95 |
| Hindustan Aeronautics Ltd. | 3952.6 | 3985.7 | 33.10 | 0.84 |
| Hyundai Motor India Ltd. | 2159.9 | 2168 | 8.10 | 0.38 |
| ICICI Bank Ltd. | 1384.8 | 1399.3 | 14.50 | 1.05 |
| ICICI Lombard General Insurance Company Ltd. | 1903.9 | 1907.1 | 3.20 | 0.17 |
| Indian Oil Corporation Ltd. | 180.19 | 182.79 | 2.60 | 1.44 |
| IndusInd Bank Ltd. | 931.4 | 936.85 | 5.45 | 0.59 |
| Info Edge (India) Ltd. | 1017.9 | 1039.2 | 21.30 | 2.09 |
| Infosys Ltd. | 1275.5 | 1307 | 31.50 | 2.47 |
| Interglobe Aviation Ltd. | 4850.3 | 4956.5 | 106.20 | 2.19 |
| Jindal Steel Ltd. | 1233.3 | 1261.6 | 28.30 | 2.29 |
| JIO Financial Services Ltd. | 255.25 | 257.35 | 2.10 | 0.82 |
| JSW Energy Ltd. | 490.25 | 492 | 1.75 | 0.36 |
| JSW Steel Ltd. | 1254.5 | 1277.8 | 23.30 | 1.86 |
| Larsen & Toubro Ltd. | 4259.2 | 4299.9 | 40.70 | 0.96 |
| Life Insurance Corporation of India | 882 | 885.6 | 3.60 | 0.41 |
| LTIMindtree Ltd. | 4501 | 4611 | 110.00 | 2.44 |
| Mahindra & Mahindra Ltd. | 3433.2 | 3492.1 | 58.90 | 1.72 |
| Maruti Suzuki India Ltd. | 14926 | 15100 | 174.00 | 1.17 |
| Nestle India Ltd. | 1320 | 1332.1 | 12.10 | 0.92 |
| NTPC Ltd. | 382.75 | 385.1 | 2.35 | 0.61 |
| Oil & Natural Gas Corporation Ltd. | 276.5 | 276.65 | 0.15 | 0.05 |
| Pidilite Industries Ltd. | 1480.5 | 1494.5 | 14.00 | 0.95 |
| Power Finance Corporation Ltd. | 419.4 | 423.3 | 3.90 | 0.93 |
| Power Grid Corporation Of India Ltd. | 304.8 | 306.6 | 1.80 | 0.59 |
| REC Ltd. | 354 | 354.4 | 0.40 | 0.11 |
| Reliance Industries Ltd. | 1428.8 | 1429.5 | 0.70 | 0.05 |
| Samvardhana Motherson International Ltd. | 131.56 | 132.72 | 1.16 | 0.88 |
| SBI Life Insurance Company Ltd. | 2082.9 | 2093.3 | 10.40 | 0.50 |
| Shree Cement Ltd. | 26525 | 26735 | 210.00 | 0.79 |
| Shriram Finance Ltd. | 1061.7 | 1087.3 | 25.60 | 2.41 |
| Siemens Energy India Ltd. | 2906.8 | 2958.7 | 51.90 | 1.79 |
| SRF Ltd. | 2583.6 | 2588.2 | 4.60 | 0.18 |
| Sun Pharmaceutical Industries Ltd. | 1731.8 | 1761.6 | 29.80 | 1.72 |
| Tata Consultancy Services Ltd. | 2573.7 | 2649.8 | 76.10 | 2.96 |
| Tata Motors Passenger Vehicles Ltd. | 377.55 | 384.5 | 6.95 | 1.84 |
| Tata Steel Ltd. | 209.13 | 216.32 | 7.19 | 3.44 |
| Tech Mahindra Ltd. | 1345.4 | 1371.4 | 26.00 | 1.93 |
| The Indian Hotels Company Ltd. | 676.15 | 678.75 | 2.60 | 0.38 |
| Titan Company Ltd. | 4294.5 | 4340 | 45.50 | 1.06 |
| Torrent Pharmaceuticals Ltd. | 4397.9 | 4436.1 | 38.20 | 0.87 |
| Trent Ltd. | 3931.3 | 3944.4 | 13.10 | 0.33 |
| TVS Motor Company Ltd. | 3816.2 | 3931.5 | 115.30 | 3.02 |
| Vedanta Ltd. | 695.1 | 728.4 | 33.30 | 4.79 |
| Wipro Ltd. | 200.14 | 203.6 | 3.46 | 1.73 |
| Zydus Lifesciences Ltd. | 903.85 | 913.55 | 9.70 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1037.1 | 1020.7 | -16.40 | -1.58 |
| Adani Green Energy Ltd. | 981.35 | 967.85 | -13.50 | -1.38 |
| Adani Ports and Special Economic Zone Ltd. | 1555.4 | 1553.8 | -1.60 | -0.10 |
| Adani Power Ltd. | 144.31 | 142.71 | -1.60 | -1.11 |
| Adani Total Gas Ltd. | 518.15 | 517.7 | -0.45 | -0.09 |
| Ambuja Cements Ltd. | 514.5 | 512.55 | -1.95 | -0.38 |
| Bajaj Holdings & Investment Ltd. | 11330 | 11213 | -117.00 | -1.03 |
| Berger Paints India Ltd. | 462.7 | 459.4 | -3.30 | -0.71 |
| Bharti Airtel Ltd. | 1941 | 1934.1 | -6.90 | -0.36 |
| CG Power and Industrial Solutions Ltd. | 724.5 | 718.6 | -5.90 | -0.81 |
| Dabur India Ltd. | 518.05 | 517.2 | -0.85 | -0.16 |
| Eternal Ltd. | 254 | 250.5 | -3.50 | -1.38 |
| Godrej Consumer Products Ltd. | 1234.6 | 1232.5 | -2.10 | -0.17 |
| Havells India Ltd. | 1403.8 | 1399.7 | -4.10 | -0.29 |
| Hindustan Unilever Ltd. | 2358.6 | 2354.1 | -4.50 | -0.19 |
| ICICI Prudential Life Insurance Company Ltd. | 661.4 | 661.1 | -0.30 | -0.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.45 | 611.75 | -2.70 | -0.44 |
| Indian Railway Finance Corporation Ltd. | 109.44 | 104.68 | -4.76 | -4.35 |
| ITC Ltd. | 323.5 | 320.65 | -2.85 | -0.88 |
| Kotak Mahindra Bank Ltd. | 427.7 | 423.8 | -3.90 | -0.91 |
| Lodha Developers Ltd. | 1040.8 | 1040.25 | -0.55 | -0.05 |
| Marico Ltd. | 810.35 | 805.6 | -4.75 | -0.59 |
| Max Healthcare Institute Ltd. | 1086.4 | 1075.75 | -10.65 | -0.98 |
| Punjab National Bank | 131.03 | 130.24 | -0.79 | -0.60 |
| SBI Cards And Payment Services Ltd. | 779.6 | 776.25 | -3.35 | -0.43 |
| Siemens Ltd. | 3365.6 | 3359 | -6.60 | -0.20 |
| State Bank Of India | 1223.3 | 1209.9 | -13.40 | -1.10 |
| Tata Consumer Products Ltd. | 1178 | 1169.4 | -8.60 | -0.73 |
| Tata Power Company Ltd. | 379.75 | 378.4 | -1.35 | -0.36 |
| Ultratech Cement Ltd. | 12960 | 12958 | -2.00 | -0.02 |
| United Spirits Ltd. | 1421.5 | 1413.4 | -8.10 | -0.57 |
| Varun Beverages Ltd. | 459.1 | 455.85 | -3.25 | -0.71 |
Market Stats
Advances
77
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6101 | 6180 | 6046.5 | 6056 | 6153 | 97.00 | 1.60 | 188396 | 115.92 | 9149.95 | 2640 | 2026-02-25 11:59:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1041 | 1051.8 | 1020.1 | 1037.1 | 1020.7 | -16.40 | -1.58 | 556943 | 56.85 | 4236.75 | 588 | 2026-02-25 11:59:55 |
| Adani Enterprises Ltd. | ADANIENT | 2193.2 | 2211.3 | 2180.1 | 2183 | 2202.3 | 19.30 | 0.88 | 523338 | 115.25 | 4190 | 1017.45 | 2026-02-25 11:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 984.95 | 988.6 | 964.35 | 981.35 | 967.85 | -13.50 | -1.38 | 665988 | 64.46 | 2572 | 439.1 | 2026-02-25 11:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1567 | 1584 | 1552 | 1555.4 | 1553.8 | -1.60 | -0.10 | 801164 | 124.48 | 1621.4 | 395.1 | 2026-02-25 11:59:56 |
| Adani Power Ltd. | ADANIPOWER | 144.7 | 145.6 | 142.56 | 144.31 | 142.71 | -1.60 | -1.11 | 5927607 | 84.59 | 895.85 | 128.1 | 2026-02-25 11:59:55 |
| Adani Total Gas Ltd. | ATGL | 523.65 | 523.65 | 517.05 | 518.15 | 517.7 | -0.45 | -0.09 | 123931 | 6.42 | 4000 | 507.05 | 2026-02-25 11:59:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 514.75 | 518.5 | 512.35 | 514.5 | 512.55 | -1.95 | -0.38 | 889827 | 45.61 | 706.95 | 315.3 | 2026-02-25 11:59:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7770.5 | 7782 | 7714 | 7720.5 | 7764.5 | 44.00 | 0.57 | 123759 | 96.09 | 8099.5 | 3987.85 | 2026-02-25 11:59:56 |
| Asian Paints Ltd. | ASIANPAINT | 2416 | 2427.9 | 2402.2 | 2413.1 | 2414.8 | 1.70 | 0.07 | 163441 | 39.47 | 3582.9 | 2124.75 | 2026-02-25 11:59:59 |
| Avenue Supermarts Ltd. | DMART | 3880 | 3906.4 | 3869.5 | 3849.3 | 3896 | 46.70 | 1.21 | 33356 | 13.00 | 5484.85 | 3292 | 2026-02-25 09:34:59 |
| Axis Bank Ltd. | AXISBANK | 1394 | 1400 | 1387.6 | 1387.6 | 1397.6 | 10.00 | 0.72 | 1209311 | 169.01 | 1418.3 | 707.7 | 2026-02-25 11:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9859.5 | 10160 | 9839.5 | 9829 | 10128 | 299.00 | 3.04 | 179472 | 181.77 | 12774 | 3461.25 | 2026-02-25 11:59:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1028 | 1034 | 1017.8 | 1023.55 | 1025.35 | 1.80 | 0.18 | 1629768 | 167.11 | 9788 | 849 | 2026-02-25 11:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050 | 2074.9 | 2045 | 2043.3 | 2064.3 | 21.00 | 1.03 | 250500 | 51.71 | 2195 | 1215 | 2026-02-25 11:59:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11400 | 11449 | 11200 | 11330 | 11213 | -117.00 | -1.03 | 73077 | 81.94 | 14763 | 5276.95 | 2026-02-25 11:59:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.68 | 87.25 | 87.32 | 87.36 | 0.04 | 0.05 | 580041 | 5.07 | 2026-02-25 09:34:55 | ||
| Bank Of Baroda | BANKBARODA | 313 | 315.25 | 312.5 | 313.1 | 313.6 | 0.50 | 0.16 | 4516890 | 141.65 | 315.25 | 117 | 2026-02-25 11:59:55 |
| Berger Paints India Ltd. | BERGEPAINT | 462.7 | 464.55 | 457.3 | 462.7 | 459.4 | -3.30 | -0.71 | 117230 | 5.39 | 759 | 437.75 | 2026-02-25 11:59:56 |
| Bharat Electronics Ltd. | BEL | 435 | 440.7 | 433.55 | 435.05 | 439.4 | 4.35 | 1.00 | 3939787 | 173.11 | 461.65 | 87 | 2026-02-25 11:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 265.1 | 260.05 | 261.8 | 262.45 | 0.65 | 0.25 | 4784199 | 125.56 | 335.35 | 51.35 | 2026-02-25 11:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 376.1 | 381.9 | 374 | 374.45 | 377.35 | 2.90 | 0.77 | 2297076 | 86.68 | 687.95 | 234.01 | 2026-02-25 11:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1955 | 1961.8 | 1933.5 | 1941 | 1934.1 | -6.90 | -0.36 | 2588453 | 500.63 | 2174.5 | 686.2 | 2026-02-25 11:59:59 |
| Bosch Ltd. | BOSCHLTD | 35430 | 37455 | 35430 | 35330 | 36915 | 1585.00 | 4.49 | 33931 | 125.26 | 41945 | 15300 | 2026-02-25 11:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 6170 | 6208.5 | 6155 | 6162.5 | 6175.5 | 13.00 | 0.21 | 99491 | 61.44 | 6469.9 | 3564.1 | 2026-02-25 11:59:57 |
| Canara Bank | CANBK | 157.49 | 159.35 | 156.9 | 157.03 | 158.12 | 1.09 | 0.69 | 16257072 | 257.06 | 632.9 | 78.6 | 2026-02-25 11:59:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 725 | 728 | 715.05 | 724.5 | 718.6 | -5.90 | -0.81 | 912594 | 65.58 | 874.7 | 212.1 | 2026-02-25 11:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1746 | 1753.3 | 1727.6 | 1735.1 | 1747.4 | 12.30 | 0.71 | 362047 | 63.26 | 1831.5 | 658 | 2026-02-25 11:59:59 |
| Cipla Ltd. | CIPLA | 1326.7 | 1344.2 | 1326.7 | 1326.7 | 1342.7 | 16.00 | 1.21 | 429402 | 57.66 | 1702.05 | 852 | 2026-02-25 11:59:56 |
| Coal India Ltd. | COALINDIA | 430.95 | 434.2 | 428.55 | 430.95 | 434 | 3.05 | 0.71 | 702571 | 30.49 | 543.55 | 207.6 | 2026-02-25 09:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2240.1 | 2273.1 | 2234.1 | 2236.3 | 2269.7 | 33.40 | 1.49 | 306952 | 69.67 | 3890 | 1434.6 | 2026-02-25 11:59:59 |
| Dabur India Ltd. | DABUR | 521.25 | 523.75 | 516.5 | 518.05 | 517.2 | -0.85 | -0.16 | 1337623 | 69.18 | 672 | 433.3 | 2026-02-25 11:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6254.5 | 6364 | 6250 | 6255.5 | 6358 | 102.50 | 1.64 | 195762 | 124.47 | 7071.5 | 2730 | 2026-02-25 11:59:58 |
| DLF Ltd. | DLF | 617 | 623.85 | 613.9 | 611.65 | 615.15 | 3.50 | 0.57 | 2281267 | 140.33 | 967.6 | 336.5 | 2026-02-25 11:59:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1281 | 1321.2 | 1266.9 | 1300.2 | 1319 | 18.80 | 1.45 | 1071637 | 141.35 | 7107.45 | 1020 | 2026-02-25 11:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7930 | 8057 | 7772 | 7929 | 8050 | 121.00 | 1.53 | 289551 | 233.09 | 8140 | 2836 | 2026-02-25 11:59:58 |
| Eternal Ltd. | ETERNAL | 255.2 | 256.6 | 250.35 | 254 | 250.5 | -3.50 | -1.38 | 39377644 | 986.41 | 368.45 | 44.35 | 2026-02-25 11:59:59 |
| GAIL (India) Ltd. | GAIL | 168 | 169.94 | 167.75 | 167.86 | 168.82 | 0.96 | 0.57 | 3074632 | 51.91 | 246.3 | 83 | 2026-02-25 11:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1236.1 | 1240.2 | 1229.1 | 1234.6 | 1232.5 | -2.10 | -0.17 | 272138 | 33.54 | 1541.85 | 793.85 | 2026-02-25 11:59:57 |
| Grasim Industries Ltd. | GRASIM | 2892 | 2910.7 | 2883.5 | 2879.3 | 2894.4 | 15.10 | 0.52 | 117631 | 34.05 | 2979 | 1527.05 | 2026-02-25 11:59:59 |
| Havells India Ltd. | HAVELLS | 1411.2 | 1415 | 1395.5 | 1403.8 | 1399.7 | -4.10 | -0.29 | 330943 | 46.32 | 2106 | 1024.5 | 2026-02-25 11:59:58 |
| HCL Technologies Ltd. | HCLTECH | 1355 | 1391.4 | 1354 | 1339.2 | 1384.1 | 44.90 | 3.35 | 2917326 | 403.79 | 2012.2 | 882 | 2026-02-25 11:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 910.55 | 916 | 910.55 | 910.5 | 911 | 0.50 | 0.05 | 10504562 | 956.97 | 2037.7 | 901 | 2026-02-25 11:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 740 | 741.9 | 735.3 | 734.75 | 738.2 | 3.45 | 0.47 | 697408 | 51.48 | 820.75 | 457.8 | 2026-02-25 11:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5511 | 5840 | 5500.5 | 5511 | 5815.5 | 304.50 | 5.53 | 464037 | 269.86 | 6388.5 | 2246 | 2026-02-25 11:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 936 | 946 | 928.5 | 922.85 | 940.8 | 17.95 | 1.95 | 2215011 | 208.39 | 1029.8 | 358.8 | 2026-02-25 11:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 3970 | 4004 | 3957.6 | 3952.6 | 3985.7 | 33.10 | 0.84 | 765693 | 305.18 | 5674.75 | 1771.25 | 2026-02-25 11:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2368.9 | 2379 | 2352.9 | 2358.6 | 2354.1 | -4.50 | -0.19 | 234948 | 55.31 | 3035 | 2136 | 2026-02-25 11:59:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2170 | 2179 | 2152.1 | 2159.9 | 2168 | 8.10 | 0.38 | 61481 | 13.33 | 2026-02-25 09:34:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1391.8 | 1403 | 1388.2 | 1384.8 | 1399.3 | 14.50 | 1.05 | 6654891 | 931.22 | 1500 | 796 | 2026-02-25 11:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1912.8 | 1913.4 | 1898 | 1903.9 | 1907.1 | 3.20 | 0.17 | 16868 | 3.22 | 2301.9 | 1049.05 | 2026-02-25 09:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 662 | 665.75 | 660.65 | 661.4 | 661.1 | -0.30 | -0.05 | 41096 | 2.72 | 796.8 | 380.7 | 2026-02-25 09:34:59 |
| Indian Oil Corporation Ltd. | IOC | 181 | 183.3 | 180.51 | 180.19 | 182.79 | 2.60 | 1.44 | 10558268 | 192.99 | 196.8 | 65.2 | 2026-02-25 11:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 615.05 | 622.8 | 610.3 | 614.45 | 611.75 | -2.70 | -0.44 | 1209690 | 74.00 | 1138.9 | 557.1 | 2026-02-25 11:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.99 | 105.99 | 104.68 | 109.44 | 104.68 | -4.76 | -4.35 | 31502488 | 329.77 | 229 | 20.8 | 2026-02-25 11:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 934 | 941.85 | 932.4 | 931.4 | 936.85 | 5.45 | 0.59 | 535374 | 50.16 | 1694.5 | 606 | 2026-02-25 11:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1018.4 | 1049.1 | 1018.4 | 1017.9 | 1039.2 | 21.30 | 2.09 | 1574443 | 163.62 | 9128.9 | 1006.1 | 2026-02-25 11:59:59 |
| Infosys Ltd. | INFY | 1286.2 | 1323.6 | 1286.2 | 1275.5 | 1307 | 31.50 | 2.47 | 10395405 | 1358.68 | 2006.45 | 1185.3 | 2026-02-25 11:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4855 | 4974.9 | 4850.3 | 4850.3 | 4956.5 | 106.20 | 2.19 | 531685 | 263.53 | 6232.5 | 1676 | 2026-02-25 11:59:58 |
| ITC Ltd. | ITC | 325.5 | 326.6 | 320.3 | 323.5 | 320.65 | -2.85 | -0.88 | 5270557 | 169.00 | 528.5 | 302 | 2026-02-25 11:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1241.9 | 1263.4 | 1237.7 | 1233.3 | 1261.6 | 28.30 | 2.29 | 535435 | 67.55 | 1263.4 | 377 | 2026-02-25 11:59:57 |
| JIO Financial Services Ltd. | JIOFIN | 257.05 | 258.85 | 256.3 | 255.25 | 257.35 | 2.10 | 0.82 | 1116333 | 28.73 | 2026-02-25 09:34:58 | ||
| JSW Energy Ltd. | JSWENERGY | 490.25 | 493.95 | 487.95 | 490.25 | 492 | 1.75 | 0.36 | 215470 | 10.60 | 804.9 | 204.65 | 2026-02-25 09:34:58 |
| JSW Steel Ltd. | JSWSTEEL | 1261 | 1281.2 | 1257.3 | 1254.5 | 1277.8 | 23.30 | 1.86 | 1154303 | 147.50 | 1281.2 | 614.2 | 2026-02-25 11:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425.5 | 430.15 | 423 | 427.7 | 423.8 | -3.90 | -0.91 | 4183738 | 177.31 | 2301.9 | 400.5 | 2026-02-25 11:59:56 |
| Larsen & Toubro Ltd. | LT | 4270 | 4344.9 | 4254.2 | 4259.2 | 4299.9 | 40.70 | 0.96 | 1374825 | 591.16 | 4440 | 1797.4 | 2026-02-25 11:59:55 |
| Life Insurance Corporation of India | LICI | 887 | 896.5 | 880.25 | 882 | 885.6 | 3.60 | 0.41 | 482613 | 42.74 | 1222 | 530.05 | 2026-02-25 11:59:56 |
| Lodha Developers Ltd. | LODHA | 1044.45 | 1059.15 | 1039.35 | 1040.8 | 1040.25 | -0.55 | -0.05 | 513789 | 53.45 | 1649.95 | 355.5 | 2026-02-25 11:59:59 |
| LTIMindtree Ltd. | LTIM | 4524 | 4661.5 | 4524 | 4501 | 4611 | 110.00 | 2.44 | 81777 | 37.71 | 6767.95 | 3802 | 2026-02-25 09:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 3435 | 3500.9 | 3425.4 | 3433.2 | 3492.1 | 58.90 | 1.72 | 902457 | 315.15 | 3839.9 | 1123.4 | 2026-02-25 11:59:59 |
| Marico Ltd. | MARICO | 810.35 | 811.6 | 804.9 | 810.35 | 805.6 | -4.75 | -0.59 | 393797 | 31.72 | 813.5 | 462.7 | 2026-02-25 11:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14860 | 15114 | 14837 | 14926 | 15100 | 174.00 | 1.17 | 173642 | 262.20 | 17370 | 8076.05 | 2026-02-25 11:59:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1084.1 | 1086.4 | 1075.4 | 1086.4 | 1075.75 | -10.65 | -0.98 | 119907 | 12.90 | 1314.3 | 354.1 | 2026-02-25 09:34:59 |
| Nestle India Ltd. | NESTLEIND | 1328 | 1333 | 1324 | 1320 | 1332.1 | 12.10 | 0.92 | 155888 | 20.77 | 24745 | 1084.7 | 2026-02-25 09:34:58 |
| NTPC Ltd. | NTPC | 382.75 | 388.55 | 382.7 | 382.75 | 385.1 | 2.35 | 0.61 | 6234812 | 240.10 | 448.45 | 152.6 | 2026-02-25 11:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 276.5 | 278.95 | 274.65 | 276.5 | 276.65 | 0.15 | 0.05 | 2546849 | 70.46 | 345 | 121.5 | 2026-02-25 11:59:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1491.1 | 1495.5 | 1481 | 1480.5 | 1494.5 | 14.00 | 0.95 | 123847 | 18.51 | 3415 | 1398.8 | 2026-02-25 11:59:55 |
| Power Finance Corporation Ltd. | PFC | 421 | 425.25 | 419.45 | 419.4 | 423.3 | 3.90 | 0.93 | 3799257 | 160.82 | 580 | 100.85 | 2026-02-25 11:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307 | 311.7 | 305.55 | 304.8 | 306.6 | 1.80 | 0.59 | 7191756 | 220.50 | 366.25 | 186.35 | 2026-02-25 11:59:55 |
| Punjab National Bank | PNB | 131.15 | 131.66 | 130.05 | 131.03 | 130.24 | -0.79 | -0.60 | 5950281 | 77.50 | 142.9 | 32.15 | 2026-02-25 11:59:55 |
| REC Ltd. | RECLTD | 356.2 | 357.5 | 353.05 | 354 | 354.4 | 0.40 | 0.11 | 2989428 | 105.95 | 654 | 91.05 | 2026-02-25 11:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1435 | 1440.5 | 1428.2 | 1428.8 | 1429.5 | 0.70 | 0.05 | 2459789 | 351.63 | 3217.6 | 1114.85 | 2026-02-25 11:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 132.5 | 133.85 | 132.12 | 131.56 | 132.72 | 1.16 | 0.88 | 5751240 | 76.33 | 216.99 | 61.8 | 2026-02-25 11:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 779 | 779 | 773.05 | 779.6 | 776.25 | -3.35 | -0.43 | 157190 | 12.20 | 1028.65 | 647.95 | 2026-02-25 09:34:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2089.7 | 2096.7 | 2085.6 | 2082.9 | 2093.3 | 10.40 | 0.50 | 47570 | 9.96 | 2132 | 1054 | 2026-02-25 09:34:56 |
| Shree Cement Ltd. | SHREECEM | 26400 | 26825 | 26400 | 26525 | 26735 | 210.00 | 0.79 | 6258 | 16.73 | 32490 | 20150 | 2026-02-25 11:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1065 | 1087.3 | 1055.8 | 1061.7 | 1087.3 | 25.60 | 2.41 | 1408974 | 153.20 | 3652.25 | 493.35 | 2026-02-25 11:59:59 |
| Siemens Energy India Ltd. | ENRIN | 2920 | 2993.8 | 2885 | 2906.8 | 2958.7 | 51.90 | 1.79 | 130786 | 38.70 | 2026-02-25 09:34:58 | ||
| Siemens Ltd. | SIEMENS | 3376.9 | 3396 | 3346.9 | 3365.6 | 3359 | -6.60 | -0.20 | 194376 | 65.29 | 8129.9 | 2450 | 2026-02-25 11:59:55 |
| SRF Ltd. | SRF | 2594.1 | 2609.7 | 2575.4 | 2583.6 | 2588.2 | 4.60 | 0.18 | 245075 | 63.43 | 3325 | 2040 | 2026-02-25 11:59:55 |
| State Bank Of India | SBIN | 1228.1 | 1228.1 | 1209.6 | 1223.3 | 1209.9 | -13.40 | -1.10 | 4980498 | 602.59 | 1234.7 | 499.35 | 2026-02-25 11:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1742 | 1764 | 1733.4 | 1731.8 | 1761.6 | 29.80 | 1.72 | 351599 | 61.94 | 1960.35 | 856.8 | 2026-02-25 11:59:56 |
| Tata Consultancy Services Ltd. | TCS | 2596 | 2654.2 | 2595 | 2573.7 | 2649.8 | 76.10 | 2.96 | 1978139 | 524.17 | 4592.25 | 2561.3 | 2026-02-25 11:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1183.1 | 1185 | 1167.8 | 1178 | 1169.4 | -8.60 | -0.73 | 173152 | 20.25 | 1262.6 | 686.6 | 2026-02-25 11:59:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 378 | 384.6 | 376.1 | 377.55 | 384.5 | 6.95 | 1.84 | 3821706 | 146.94 | 1179 | 335.6 | 2026-02-25 11:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 383.65 | 378.15 | 379.75 | 378.4 | -1.35 | -0.36 | 1158426 | 43.83 | 494.85 | 182.35 | 2026-02-25 11:59:55 |
| Tata Steel Ltd. | TATASTEEL | 210.1 | 216.45 | 209.4 | 209.13 | 216.32 | 7.19 | 3.44 | 27653845 | 598.21 | 216.45 | 95 | 2026-02-25 11:59:59 |
| Tech Mahindra Ltd. | TECHM | 1355.1 | 1397.7 | 1355.1 | 1345.4 | 1371.4 | 26.00 | 1.93 | 1570771 | 215.42 | 1854 | 981.05 | 2026-02-25 11:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 678 | 682.9 | 676.25 | 676.15 | 678.75 | 2.60 | 0.38 | 324826 | 22.05 | 894.9 | 263.35 | 2026-02-25 11:59:58 |
| Titan Company Ltd. | TITAN | 4304 | 4347.9 | 4289.8 | 4294.5 | 4340 | 45.50 | 1.06 | 231172 | 100.33 | 4378.4 | 2269.6 | 2026-02-25 11:59:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4420 | 4440.3 | 4358 | 4397.9 | 4436.1 | 38.20 | 0.87 | 133982 | 59.44 | 4440.3 | 1445.55 | 2026-02-25 11:59:56 |
| Trent Ltd. | TRENT | 3939.8 | 3964.5 | 3920.3 | 3931.3 | 3944.4 | 13.10 | 0.33 | 170635 | 67.31 | 8345 | 1155 | 2026-02-25 11:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3812.1 | 3945 | 3800.2 | 3816.2 | 3931.5 | 115.30 | 3.02 | 316272 | 124.34 | 3945 | 925 | 2026-02-25 11:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12961 | 13010 | 12866 | 12960 | 12958 | -2.00 | -0.02 | 64567 | 83.67 | 13110 | 6005 | 2026-02-25 11:59:56 |
| United Spirits Ltd. | UNITDSPR | 1424 | 1427.3 | 1411.3 | 1421.5 | 1413.4 | -8.10 | -0.57 | 112977 | 15.97 | 1700 | 730.55 | 2026-02-25 11:59:56 |
| Varun Beverages Ltd. | VBL | 460.1 | 462 | 455.3 | 459.1 | 455.85 | -3.25 | -0.71 | 183033 | 8.34 | 1702.8 | 419.55 | 2026-02-25 09:34:56 |
| Vedanta Ltd. | VEDL | 706.4 | 732.35 | 706.4 | 695.1 | 728.4 | 33.30 | 4.79 | 14673187 | 1068.79 | 769.8 | 208.1 | 2026-02-25 11:59:59 |
| Wipro Ltd. | WIPRO | 201.31 | 205.48 | 201.31 | 200.14 | 203.6 | 3.46 | 1.73 | 7700003 | 156.77 | 596 | 199.36 | 2026-02-25 11:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 903.5 | 915.15 | 902.1 | 903.85 | 913.55 | 9.70 | 1.07 | 216897 | 19.81 | 1324.3 | 350.25 | 2026-02-25 11:59:57 |