Select Exchange & Index:
NIFTY100
23689.95
updated on: 27-Oct-2026 [16:14]
Advances - 63 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 23603.90 | Prev. Close | 23637.10 |
|---|---|---|---|
| Day High | 23754.20 | 52 Week High | 26975.15 |
| Day Low | 23560.90 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6357.5 | 6550 | 192.50 | 3.03 |
| Adani Energy Solutions Ltd. | 1258 | 1311.6 | 53.60 | 4.26 |
| Adani Green Energy Ltd. | 1250 | 1289 | 39.00 | 3.12 |
| Adani Ports and Special Economic Zone Ltd. | 1752.5 | 1754.5 | 2.00 | 0.11 |
| Adani Power Ltd. | 186.55 | 188.69 | 2.14 | 1.15 |
| Adani Total Gas Ltd. | 532 | 537.75 | 5.75 | 1.08 |
| Avenue Supermarts Ltd. | 3150 | 3200 | 50.00 | 1.59 |
| Bajaj Auto Ltd. | 10071 | 10390 | 319.00 | 3.17 |
| Bajaj Finserv Ltd. | 1670.9 | 1677 | 6.10 | 0.37 |
| Bank Of Baroda | 232 | 233.93 | 1.93 | 0.83 |
| Bharat Electronics Ltd. | 363 | 367.95 | 4.95 | 1.36 |
| Bharat Heavy Electricals Ltd. | 394.55 | 399.9 | 5.35 | 1.36 |
| Bharat Petroleum Corporation Ltd. | 290.4 | 295.6 | 5.20 | 1.79 |
| Bharti Airtel Ltd. | 1917.5 | 1978.8 | 61.30 | 3.20 |
| Bosch Ltd. | 44900 | 45600 | 700.00 | 1.56 |
| Canara Bank | 116.71 | 118.01 | 1.30 | 1.11 |
| CG Power and Industrial Solutions Ltd. | 833.25 | 835.4 | 2.15 | 0.26 |
| Cholamandalam Investment and Finance Company Ltd. | 1447.9 | 1469 | 21.10 | 1.46 |
| Divi's Laboratories Ltd. | 9050 | 9505.5 | 455.50 | 5.03 |
| DLF Ltd. | 662.3 | 671 | 8.70 | 1.31 |
| Eicher Motors Ltd. | 7099.5 | 7165 | 65.50 | 0.92 |
| Eternal Ltd. | 325.55 | 331 | 5.45 | 1.67 |
| HCL Technologies Ltd. | 1417 | 1420 | 3.00 | 0.21 |
| Hero MotoCorp Ltd. | 5199 | 5218.5 | 19.50 | 0.38 |
| Hindalco Industries Ltd. | 885.65 | 891.2 | 5.55 | 0.63 |
| Hindustan Aeronautics Ltd. | 4775 | 4855 | 80.00 | 1.68 |
| Indian Oil Corporation Ltd. | 130.85 | 131.75 | 0.90 | 0.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 438.65 | 449.2 | 10.55 | 2.41 |
| Indian Railway Finance Corporation Ltd. | 74.4 | 74.56 | 0.16 | 0.22 |
| Info Edge (India) Ltd. | 1196.6 | 1216.3 | 19.70 | 1.65 |
| Jindal Steel Ltd. | 1039.9 | 1060 | 20.10 | 1.93 |
| JIO Financial Services Ltd. | 205.23 | 207.24 | 2.01 | 0.98 |
| JSW Energy Ltd. | 449.65 | 469.65 | 20.00 | 4.45 |
| Kotak Mahindra Bank Ltd. | 440.75 | 442.5 | 1.75 | 0.40 |
| Life Insurance Corporation of India | 380.95 | 387.7 | 6.75 | 1.77 |
| Lodha Developers Ltd. | 980 | 1010.4 | 30.40 | 3.10 |
| Mahindra & Mahindra Ltd. | 2853.1 | 2858.4 | 5.30 | 0.19 |
| Marico Ltd. | 775.15 | 776.15 | 1.00 | 0.13 |
| Maruti Suzuki India Ltd. | 11220 | 11450 | 230.00 | 2.05 |
| Max Healthcare Institute Ltd. | 835 | 845 | 10.00 | 1.20 |
| Nestle India Ltd. | 1173.5 | 1180.5 | 7.00 | 0.60 |
| NTPC Ltd. | 300 | 301.8 | 1.80 | 0.60 |
| Oil & Natural Gas Corporation Ltd. | 228.44 | 229.85 | 1.41 | 0.62 |
| Power Grid Corporation Of India Ltd. | 247 | 251.75 | 4.75 | 1.92 |
| Punjab National Bank | 120.89 | 121.27 | 0.38 | 0.31 |
| Samvardhana Motherson International Ltd. | 153.75 | 157.95 | 4.20 | 2.73 |
| Siemens Energy India Ltd. | 2754.9 | 2843.9 | 89.00 | 3.23 |
| Siemens Ltd. | 3278.8 | 3339.5 | 60.70 | 1.85 |
| Sun Pharmaceutical Industries Ltd. | 1740 | 1751.2 | 11.20 | 0.64 |
| Tata Consumer Products Ltd. | 936.5 | 1000 | 63.50 | 6.78 |
| Tata Motors Ltd. | 384.05 | 399.2 | 15.15 | 3.94 |
| Tata Power Company Ltd. | 338.5 | 339.1 | 0.60 | 0.18 |
| Tata Steel Ltd. | 169.94 | 171.42 | 1.48 | 0.87 |
| Tech Mahindra Ltd. | 1795 | 1811.4 | 16.40 | 0.91 |
| The Indian Hotels Company Ltd. | 795.5 | 812.85 | 17.35 | 2.18 |
| Titan Company Ltd. | 4323 | 4365.9 | 42.90 | 0.99 |
| Torrent Pharmaceuticals Ltd. | 4550 | 4625 | 75.00 | 1.65 |
| Trent Ltd. | 2754 | 2820.6 | 66.60 | 2.42 |
| TVS Motor Company Ltd. | 3996 | 4087 | 91.00 | 2.28 |
| Union Bank Of India | 181.2 | 184.6 | 3.40 | 1.88 |
| United Spirits Ltd. | 1239 | 1270 | 31.00 | 2.50 |
| Varun Beverages Ltd. | 408 | 416 | 8.00 | 1.96 |
| Zydus Lifesciences Ltd. | 1160.4 | 1172.9 | 12.50 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2508 | 2490 | -18.00 | -0.72 |
| Ambuja Cements Ltd. | 368 | 348.8 | -19.20 | -5.22 |
| Apollo Hospitals Enterprise Ltd. | 7844 | 7791.5 | -52.50 | -0.67 |
| Asian Paints Ltd. | 2322 | 2277 | -45.00 | -1.94 |
| Axis Bank Ltd. | 1220 | 1205.7 | -14.30 | -1.17 |
| Bajaj Finance Ltd. | 918.7 | 912 | -6.70 | -0.73 |
| Bajaj Holdings & Investment Ltd. | 11050 | 10901 | -149.00 | -1.35 |
| Bajaj Housing Finance Ltd. | 78.58 | 77.64 | -0.94 | -1.20 |
| Berger Paints India Ltd. | 465.8 | 463.4 | -2.40 | -0.52 |
| Britannia Industries Ltd. | 4580 | 4560 | -20.00 | -0.44 |
| Cipla Ltd. | 1355 | 1350 | -5.00 | -0.37 |
| Coal India Ltd. | 405 | 398 | -7.00 | -1.73 |
| Colgate-Palmolive (India) Ltd. | 1615.5 | 1603.4 | -12.10 | -0.75 |
| Dabur India Ltd. | 359.3 | 357.8 | -1.50 | -0.42 |
| Dr. Reddy's Laboratories Ltd. | 1310.9 | 1310 | -0.90 | -0.07 |
| GAIL (India) Ltd. | 168.28 | 165.68 | -2.60 | -1.55 |
| Godrej Consumer Products Ltd. | 833.15 | 828.8 | -4.35 | -0.52 |
| Grasim Industries Ltd. | 2950 | 2900.8 | -49.20 | -1.67 |
| Havells India Ltd. | 1009.9 | 1008.5 | -1.40 | -0.14 |
| HDFC Bank Ltd. | 688.05 | 680.2 | -7.85 | -1.14 |
| HDFC Life Insurance Company Ltd. | 519 | 513.6 | -5.40 | -1.04 |
| Hindustan Unilever Ltd. | 1818.6 | 1818 | -0.60 | -0.03 |
| Hyundai Motor India Ltd. | 1868 | 1861.3 | -6.70 | -0.36 |
| ICICI Bank Ltd. | 1403 | 1386.9 | -16.10 | -1.15 |
| ICICI Lombard General Insurance Company Ltd. | 1580 | 1576.2 | -3.80 | -0.24 |
| IndusInd Bank Ltd. | 844.5 | 833.3 | -11.20 | -1.33 |
| Infosys Ltd. | 1166 | 1163 | -3.00 | -0.26 |
| Interglobe Aviation Ltd. | 4608 | 4596.5 | -11.50 | -0.25 |
| ITC Ltd. | 260.5 | 260 | -0.50 | -0.19 |
| JSW Steel Ltd. | 1260 | 1252.7 | -7.30 | -0.58 |
| Larsen & Toubro Ltd. | 3680 | 3665.1 | -14.90 | -0.40 |
| LTM Ltd. | 4074.9 | 4059.7 | -15.20 | -0.37 |
| Pidilite Industries Ltd. | 1478 | 1450 | -28.00 | -1.89 |
| Power Finance Corporation Ltd. | 318.3 | 315.6 | -2.70 | -0.85 |
| REC Ltd. | 298.2 | 286.5 | -11.70 | -3.92 |
| Reliance Industries Ltd. | 1201.8 | 1196.2 | -5.60 | -0.47 |
| SBI Cards And Payment Services Ltd. | 538.3 | 528.05 | -10.25 | -1.90 |
| SBI Life Insurance Company Ltd. | 1643.7 | 1633 | -10.70 | -0.65 |
| Shree Cement Ltd. | 23540 | 23300 | -240.00 | -1.02 |
| Shriram Finance Ltd. | 825 | 823.6 | -1.40 | -0.17 |
| SRF Ltd. | 2340 | 2335 | -5.00 | -0.21 |
| State Bank Of India | 960.8 | 945.1 | -15.70 | -1.63 |
| Tata Consultancy Services Ltd. | 2535 | 2496.9 | -38.10 | -1.50 |
| Tata Motors Passenger Vehicles Ltd. | 263.7 | 261.2 | -2.50 | -0.95 |
| Ultratech Cement Ltd. | 11180 | 11150 | -30.00 | -0.27 |
| Vedanta Ltd. | 227.5 | 225.6 | -1.90 | -0.84 |
| Wipro Ltd. | 189.2 | 187 | -2.20 | -1.16 |
Market Stats
Advances
63
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6368 | 6550 | 6344 | 6357.5 | 6550 | 192.50 | 3.03 | 280054 | 183.44 | 9149.95 | 2640 | 2026-10-27 15:58:24 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1264.3 | 1311.6 | 1260.6 | 1258 | 1311.6 | 53.60 | 4.26 | 1686736 | 221.23 | 4236.75 | 588 | 2026-10-27 15:54:29 |
| Adani Enterprises Ltd. | ADANIENT | 2515 | 2521 | 2430.7 | 2508 | 2490 | -18.00 | -0.72 | 2591871 | 645.38 | 4190 | 1017.45 | 2026-10-27 15:59:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 1248 | 1289 | 1240.7 | 1250 | 1289 | 39.00 | 3.12 | 1624511 | 209.40 | 2572 | 439.1 | 2026-10-27 15:58:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1743 | 1763.5 | 1741 | 1752.5 | 1754.5 | 2.00 | 0.11 | 1271538 | 223.09 | 1891.1 | 395.1 | 2026-10-27 15:59:23 |
| Adani Power Ltd. | ADANIPOWER | 185.79 | 189.15 | 185.1 | 186.55 | 188.69 | 2.14 | 1.15 | 20043152 | 378.19 | 895.85 | 128.1 | 2026-10-27 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 532 | 539.8 | 530.3 | 532 | 537.75 | 5.75 | 1.08 | 423892 | 22.79 | 4000 | 462.8 | 2026-10-27 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 368.05 | 368.5 | 348.8 | 368 | 348.8 | -19.20 | -5.22 | 10794063 | 376.50 | 706.95 | 315.3 | 2026-10-27 15:59:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7818 | 7965 | 7791.5 | 7844 | 7791.5 | -52.50 | -0.67 | 480773 | 374.59 | 9070.5 | 3987.85 | 2026-10-27 15:58:04 |
| Asian Paints Ltd. | ASIANPAINT | 2296.4 | 2322 | 2268.7 | 2322 | 2277 | -45.00 | -1.94 | 1043006 | 237.49 | 3582.9 | 2115 | 2026-10-27 15:59:34 |
| Avenue Supermarts Ltd. | DMART | 3155 | 3200 | 3131 | 3150 | 3200 | 50.00 | 1.59 | 661683 | 211.74 | 5484.85 | 3102.3 | 2026-10-27 15:58:51 |
| Axis Bank Ltd. | AXISBANK | 1224.8 | 1229.2 | 1205.7 | 1220 | 1205.7 | -14.30 | -1.17 | 7021220 | 846.55 | 1418.3 | 707.7 | 2026-10-27 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10075 | 10390 | 10075 | 10071 | 10390 | 319.00 | 3.17 | 340343 | 353.62 | 12774 | 3461.25 | 2026-10-27 15:59:09 |
| Bajaj Finance Ltd. | BAJFINANCE | 916 | 924 | 907.5 | 918.7 | 912 | -6.70 | -0.73 | 6233563 | 568.50 | 9788 | 787.9 | 2026-10-27 15:59:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1656 | 1680.5 | 1651.6 | 1670.9 | 1677 | 6.10 | 0.37 | 2481029 | 416.07 | 2195 | 1215 | 2026-10-27 15:59:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11083 | 11083 | 10730 | 11050 | 10901 | -149.00 | -1.35 | 84252 | 91.84 | 14763 | 5276.95 | 2026-10-27 15:55:15 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.57 | 79.35 | 77.15 | 78.58 | 77.64 | -0.94 | -1.20 | 3952587 | 30.69 | 2026-10-27 15:59:35 | ||
| Bank Of Baroda | BANKBARODA | 230.9 | 234.41 | 230.9 | 232 | 233.93 | 1.93 | 0.83 | 6081151 | 142.26 | 325.5 | 117 | 2026-10-27 15:56:32 |
| Berger Paints India Ltd. | BERGEPAINT | 467.1 | 467.55 | 460.5 | 465.8 | 463.4 | -2.40 | -0.52 | 319776 | 14.82 | 759 | 391.1 | 2026-10-27 15:59:44 |
| Bharat Electronics Ltd. | BEL | 366.05 | 374.4 | 365.3 | 363 | 367.95 | 4.95 | 1.36 | 13510737 | 497.13 | 473.45 | 87 | 2026-10-27 15:59:35 |
| Bharat Heavy Electricals Ltd. | BHEL | 398 | 400.8 | 393.55 | 394.55 | 399.9 | 5.35 | 1.36 | 9915947 | 396.54 | 464 | 51.35 | 2026-10-27 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.6 | 295.6 | 286.6 | 290.4 | 295.6 | 5.20 | 1.79 | 5803184 | 171.54 | 687.95 | 234.01 | 2026-10-27 15:58:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.4 | 1978.8 | 1910.6 | 1917.5 | 1978.8 | 61.30 | 3.20 | 13054163 | 2583.16 | 2174.5 | 686.2 | 2026-10-27 15:59:28 |
| Bosch Ltd. | BOSCHLTD | 44795 | 45600 | 44750 | 44900 | 45600 | 700.00 | 1.56 | 26960 | 122.94 | 50000 | 15300 | 2026-10-27 15:50:07 |
| Britannia Industries Ltd. | BRITANNIA | 4580 | 4580 | 4520.3 | 4580 | 4560 | -20.00 | -0.44 | 308065 | 140.48 | 6469.9 | 3564.1 | 2026-10-27 15:58:49 |
| Canara Bank | CANBK | 116.9 | 119.1 | 116.17 | 116.71 | 118.01 | 1.30 | 1.11 | 24652447 | 290.92 | 632.9 | 78.6 | 2026-10-27 15:59:35 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 846 | 848.7 | 828.7 | 833.25 | 835.4 | 2.15 | 0.26 | 2448677 | 204.56 | 980.9 | 212.1 | 2026-10-27 15:59:40 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1454 | 1475 | 1446.8 | 1447.9 | 1469 | 21.10 | 1.46 | 1726694 | 253.65 | 1952.5 | 658 | 2026-10-27 15:57:31 |
| Cipla Ltd. | CIPLA | 1352.1 | 1372.7 | 1319 | 1355 | 1350 | -5.00 | -0.37 | 4078811 | 550.64 | 1702.05 | 852 | 2026-10-27 15:59:57 |
| Coal India Ltd. | COALINDIA | 402.45 | 404.75 | 398 | 405 | 398 | -7.00 | -1.73 | 8171604 | 325.23 | 543.55 | 207.6 | 2026-10-27 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1622.2 | 1623.3 | 1596.6 | 1615.5 | 1603.4 | -12.10 | -0.75 | 463909 | 74.38 | 3890 | 1434.6 | 2026-10-27 15:56:46 |
| Dabur India Ltd. | DABUR | 358.95 | 361.45 | 354.3 | 359.3 | 357.8 | -1.50 | -0.42 | 1361751 | 48.72 | 672 | 354.3 | 2026-10-27 15:59:22 |
| Divi's Laboratories Ltd. | DIVISLAB | 9090 | 9505.5 | 9067 | 9050 | 9505.5 | 455.50 | 5.03 | 802780 | 763.08 | 9740 | 2730 | 2026-10-27 15:58:19 |
| DLF Ltd. | DLF | 660 | 673 | 659 | 662.3 | 671 | 8.70 | 1.31 | 1288977 | 86.49 | 967.6 | 336.5 | 2026-10-27 15:59:19 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1309 | 1323.7 | 1299.4 | 1310.9 | 1310 | -0.90 | -0.07 | 2201002 | 288.33 | 7107.45 | 1020 | 2026-10-27 15:59:29 |
| Eicher Motors Ltd. | EICHERMOT | 7069.5 | 7170 | 7067.5 | 7099.5 | 7165 | 65.50 | 0.92 | 333270 | 238.79 | 8230 | 2836 | 2026-10-27 15:55:06 |
| Eternal Ltd. | ETERNAL | 325.55 | 331.45 | 323.35 | 325.55 | 331 | 5.45 | 1.67 | 28541791 | 944.73 | 368.45 | 44.35 | 2026-10-27 15:59:23 |
| GAIL (India) Ltd. | GAIL | 168.5 | 169.85 | 165.68 | 168.28 | 165.68 | -2.60 | -1.55 | 12332060 | 204.32 | 246.3 | 83 | 2026-10-27 15:58:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 833.1 | 838 | 821 | 833.15 | 828.8 | -4.35 | -0.52 | 1069980 | 88.68 | 1541.85 | 793.85 | 2026-10-27 15:59:28 |
| Grasim Industries Ltd. | GRASIM | 2930.1 | 2941.4 | 2881 | 2950 | 2900.8 | -49.20 | -1.67 | 461435 | 133.85 | 3411.1 | 1527.05 | 2026-10-27 15:54:25 |
| Havells India Ltd. | HAVELLS | 1010 | 1016.5 | 999.2 | 1009.9 | 1008.5 | -1.40 | -0.14 | 858188 | 86.55 | 2106 | 999.2 | 2026-10-27 15:58:27 |
| HCL Technologies Ltd. | HCLTECH | 1410 | 1420 | 1391 | 1417 | 1420 | 3.00 | 0.21 | 4548440 | 645.88 | 2012.2 | 882 | 2026-10-27 15:58:42 |
| HDFC Bank Ltd. | HDFCBANK | 689.7 | 690.25 | 678.65 | 688.05 | 680.2 | -7.85 | -1.14 | 40614930 | 2762.63 | 2037.7 | 678.65 | 2026-10-27 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.6 | 521.7 | 512 | 519 | 513.6 | -5.40 | -1.04 | 2946941 | 151.35 | 820.75 | 457.8 | 2026-10-27 15:59:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5328 | 5195 | 5199 | 5218.5 | 19.50 | 0.38 | 571728 | 298.36 | 6388.5 | 2246 | 2026-10-27 15:56:53 |
| Hindalco Industries Ltd. | HINDALCO | 881 | 894.5 | 881 | 885.65 | 891.2 | 5.55 | 0.63 | 3781601 | 337.02 | 1176 | 358.8 | 2026-10-27 15:58:51 |
| Hindustan Aeronautics Ltd. | HAL | 4799.8 | 4926.1 | 4793 | 4775 | 4855 | 80.00 | 1.68 | 1046088 | 507.88 | 5674.75 | 1771.25 | 2026-10-27 15:59:41 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1809 | 1818 | 1758.2 | 1818.6 | 1818 | -0.60 | -0.03 | 3796225 | 690.15 | 3035 | 1758.2 | 2026-10-27 15:59:17 |
| Hyundai Motor India Ltd. | HYUNDAI | 1863.1 | 1929 | 1861.3 | 1868 | 1861.3 | -6.70 | -0.36 | 875874 | 163.03 | 2026-10-27 15:59:46 | ||
| ICICI Bank Ltd. | ICICIBANK | 1400.9 | 1400.9 | 1377.6 | 1403 | 1386.9 | -16.10 | -1.15 | 16183741 | 2244.52 | 1500 | 796 | 2026-10-27 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1575 | 1583.9 | 1556.1 | 1580 | 1576.2 | -3.80 | -0.24 | 323192 | 50.94 | 2301.9 | 1049.05 | 2026-10-27 15:53:50 |
| Indian Oil Corporation Ltd. | IOC | 130.49 | 131.99 | 129.6 | 130.85 | 131.75 | 0.90 | 0.69 | 19528931 | 257.29 | 196.8 | 65.2 | 2026-10-27 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 438.85 | 453.6 | 436.9 | 438.65 | 449.2 | 10.55 | 2.41 | 944493 | 42.43 | 1138.9 | 436.9 | 2026-10-27 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.4 | 74.64 | 73.18 | 74.4 | 74.56 | 0.16 | 0.22 | 11368926 | 84.77 | 229 | 20.8 | 2026-10-27 15:58:37 |
| IndusInd Bank Ltd. | INDUSINDBK | 843.15 | 851.8 | 833.3 | 844.5 | 833.3 | -11.20 | -1.33 | 3143105 | 261.91 | 1694.5 | 606 | 2026-10-27 15:59:07 |
| Info Edge (India) Ltd. | NAUKRI | 1193 | 1222 | 1184 | 1196.6 | 1216.3 | 19.70 | 1.65 | 766212 | 93.19 | 9128.9 | 908.3 | 2026-10-27 15:59:48 |
| Infosys Ltd. | INFY | 1151.95 | 1165.8 | 1129.3 | 1166 | 1163 | -3.00 | -0.26 | 20117848 | 2339.71 | 2006.45 | 980.4 | 2026-10-27 15:59:46 |
| Interglobe Aviation Ltd. | INDIGO | 4590 | 4672 | 4589.7 | 4608 | 4596.5 | -11.50 | -0.25 | 493638 | 226.90 | 6232.5 | 1676 | 2026-10-27 15:58:10 |
| ITC Ltd. | ITC | 259.4 | 260.15 | 255.4 | 260.5 | 260 | -0.50 | -0.19 | 27659894 | 719.16 | 528.5 | 253.15 | 2026-10-27 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1060 | 1033.6 | 1039.9 | 1060 | 20.10 | 1.93 | 939632 | 99.60 | 1306.2 | 377 | 2026-10-27 15:59:16 |
| JIO Financial Services Ltd. | JIOFIN | 205.4 | 208 | 204.3 | 205.23 | 207.24 | 2.01 | 0.98 | 14815938 | 307.05 | 2026-10-27 15:59:37 | ||
| JSW Energy Ltd. | JSWENERGY | 451.7 | 471.35 | 451.5 | 449.65 | 469.65 | 20.00 | 4.45 | 3040946 | 142.82 | 804.9 | 204.65 | 2026-10-27 15:56:09 |
| JSW Steel Ltd. | JSWSTEEL | 1237.7 | 1266.5 | 1227.7 | 1260 | 1252.7 | -7.30 | -0.58 | 2619986 | 328.21 | 1351 | 614.2 | 2026-10-27 15:54:15 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441.45 | 444.8 | 439.9 | 440.75 | 442.5 | 1.75 | 0.40 | 25727833 | 1138.46 | 2301.9 | 345.5 | 2026-10-27 15:58:29 |
| Larsen & Toubro Ltd. | LT | 3678 | 3713.5 | 3648.3 | 3680 | 3665.1 | -14.90 | -0.40 | 1471485 | 539.31 | 4440 | 1797.4 | 2026-10-27 15:59:50 |
| Life Insurance Corporation of India | LICI | 381.2 | 389.2 | 380.8 | 380.95 | 387.7 | 6.75 | 1.77 | 7628205 | 295.75 | 1222 | 377.1 | 2026-10-27 15:59:55 |
| Lodha Developers Ltd. | LODHA | 980 | 1010.4 | 976.1 | 980 | 1010.4 | 30.40 | 3.10 | 1041132 | 105.20 | 1649.95 | 355.5 | 2026-10-27 15:57:18 |
| LTM Ltd. | LTM | 4055 | 4125 | 4006 | 4074.9 | 4059.7 | -15.20 | -0.37 | 904377 | 367.15 | 6767.95 | 3528 | 2026-10-27 15:59:30 |
| Mahindra & Mahindra Ltd. | M&M | 2853.1 | 2868.7 | 2840 | 2853.1 | 2858.4 | 5.30 | 0.19 | 1859202 | 531.43 | 3839.9 | 1123.4 | 2026-10-27 15:59:53 |
| Marico Ltd. | MARICO | 769.05 | 776.15 | 764.05 | 775.15 | 776.15 | 1.00 | 0.13 | 1768613 | 137.27 | 889.1 | 462.7 | 2026-10-27 15:58:26 |
| Maruti Suzuki India Ltd. | MARUTI | 11220 | 11460 | 11190 | 11220 | 11450 | 230.00 | 2.05 | 426915 | 488.82 | 17370 | 8076.05 | 2026-10-27 15:59:24 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 843 | 861.6 | 840.45 | 835 | 845 | 10.00 | 1.20 | 4195140 | 354.49 | 1314.3 | 354.1 | 2026-10-27 15:59:29 |
| Nestle India Ltd. | NESTLEIND | 1169 | 1180.5 | 1160 | 1173.5 | 1180.5 | 7.00 | 0.60 | 2013032 | 237.64 | 24745 | 1084.7 | 2026-10-27 15:59:38 |
| NTPC Ltd. | NTPC | 299.95 | 307 | 299.75 | 300 | 301.8 | 1.80 | 0.60 | 11861441 | 357.98 | 448.45 | 152.6 | 2026-10-27 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 227.3 | 229.85 | 225.74 | 228.44 | 229.85 | 1.41 | 0.62 | 21172133 | 486.64 | 345 | 121.5 | 2026-10-27 15:59:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1477.9 | 1477.9 | 1443.2 | 1478 | 1450 | -28.00 | -1.89 | 630241 | 91.38 | 3415 | 1259 | 2026-10-27 15:59:06 |
| Power Finance Corporation Ltd. | PFC | 317.7 | 318.95 | 310.7 | 318.3 | 315.6 | -2.70 | -0.85 | 9477305 | 299.10 | 580 | 100.85 | 2026-10-27 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.55 | 253.45 | 245.25 | 247 | 251.75 | 4.75 | 1.92 | 11393617 | 286.83 | 366.25 | 186.35 | 2026-10-27 15:58:01 |
| Punjab National Bank | PNB | 121 | 122.34 | 120.2 | 120.89 | 121.27 | 0.38 | 0.31 | 22099211 | 268.00 | 142.9 | 32.15 | 2026-10-27 15:58:43 |
| REC Ltd. | RECLTD | 295.3 | 296.8 | 283.65 | 298.2 | 286.5 | -11.70 | -3.92 | 13957275 | 399.88 | 654 | 91.05 | 2026-10-27 15:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1195 | 1202.6 | 1184 | 1201.8 | 1196.2 | -5.60 | -0.47 | 13067787 | 1563.17 | 3217.6 | 1114.85 | 2026-10-27 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.75 | 157.95 | 153.12 | 153.75 | 157.95 | 4.20 | 2.73 | 9945992 | 157.10 | 216.99 | 61.8 | 2026-10-27 15:59:47 |
| SBI Cards And Payment Services Ltd. | SBICARD | 538.3 | 540.4 | 526.75 | 538.3 | 528.05 | -10.25 | -1.90 | 1626653 | 85.90 | 1028.65 | 525 | 2026-10-27 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1631 | 1650.9 | 1615 | 1643.7 | 1633 | -10.70 | -0.65 | 2091326 | 341.51 | 2132 | 1054 | 2026-10-27 15:58:51 |
| Shree Cement Ltd. | SHREECEM | 23690 | 23690 | 23125 | 23540 | 23300 | -240.00 | -1.02 | 26241 | 61.14 | 32490 | 20150 | 2026-10-27 15:56:25 |
| Shriram Finance Ltd. | SHRIRAMFIN | 833.8 | 841.7 | 819 | 825 | 823.6 | -1.40 | -0.17 | 8138992 | 670.33 | 3652.25 | 493.35 | 2026-10-27 15:59:55 |
| Siemens Energy India Ltd. | ENRIN | 2770.1 | 2843.9 | 2755.5 | 2754.9 | 2843.9 | 89.00 | 3.23 | 402817 | 114.56 | 2026-10-27 15:57:36 | ||
| Siemens Ltd. | SIEMENS | 3296.7 | 3377.2 | 3280.3 | 3278.8 | 3339.5 | 60.70 | 1.85 | 235402 | 78.61 | 8129.9 | 2450 | 2026-10-27 15:58:46 |
| SRF Ltd. | SRF | 2320 | 2344 | 2305 | 2340 | 2335 | -5.00 | -0.21 | 427464 | 99.81 | 3325 | 2040 | 2026-10-27 15:59:06 |
| State Bank Of India | SBIN | 958.85 | 965.65 | 945.1 | 960.8 | 945.1 | -15.70 | -1.63 | 10927771 | 1032.78 | 1234.7 | 499.35 | 2026-10-27 16:00:00 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1740 | 1767.9 | 1740 | 1740 | 1751.2 | 11.20 | 0.64 | 1547898 | 271.07 | 2046.9 | 856.8 | 2026-10-27 15:58:33 |
| Tata Consultancy Services Ltd. | TCS | 2514.1 | 2534.9 | 2465.4 | 2535 | 2496.9 | -38.10 | -1.50 | 4337081 | 1082.93 | 4592.25 | 1976.8 | 2026-10-27 15:59:40 |
| Tata Consumer Products Ltd. | TATACONSUM | 969 | 1000 | 957.45 | 936.5 | 1000 | 63.50 | 6.78 | 7578802 | 757.88 | 1282.7 | 686.6 | 2026-10-27 15:59:56 |
| Tata Motors Ltd. | TMCV | 386.15 | 404.15 | 385.75 | 384.05 | 399.2 | 15.15 | 3.94 | 7538890 | 300.95 | 2026-10-27 15:59:22 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 263.5 | 264.8 | 260.7 | 263.7 | 261.2 | -2.50 | -0.95 | 8551856 | 223.37 | 1179 | 259.35 | 2026-10-27 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 337.9 | 341.75 | 333.5 | 338.5 | 339.1 | 0.60 | 0.18 | 6059999 | 205.49 | 494.85 | 182.35 | 2026-10-27 15:59:44 |
| Tata Steel Ltd. | TATASTEEL | 169.19 | 172.45 | 168.2 | 169.94 | 171.42 | 1.48 | 0.87 | 27060892 | 463.88 | 224.4 | 95 | 2026-10-27 15:59:30 |
| Tech Mahindra Ltd. | TECHM | 1784 | 1811.4 | 1761 | 1795 | 1811.4 | 16.40 | 0.91 | 2042670 | 370.01 | 1854 | 981.05 | 2026-10-27 15:58:22 |
| The Indian Hotels Company Ltd. | INDHOTEL | 792.6 | 812.85 | 790.1 | 795.5 | 812.85 | 17.35 | 2.18 | 9150697 | 743.81 | 894.9 | 263.35 | 2026-10-27 15:59:54 |
| Titan Company Ltd. | TITAN | 4303 | 4377.2 | 4300 | 4323 | 4365.9 | 42.90 | 0.99 | 749496 | 327.22 | 5186.7 | 2269.6 | 2026-10-27 15:59:40 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4547.9 | 4649.9 | 4547.8 | 4550 | 4625 | 75.00 | 1.65 | 319590 | 147.81 | 5250 | 1445.55 | 2026-10-27 15:56:04 |
| Trent Ltd. | TRENT | 2754 | 2828 | 2745.6 | 2754 | 2820.6 | 66.60 | 2.42 | 543753 | 153.37 | 8345 | 1155 | 2026-10-27 15:59:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4008.9 | 4116.2 | 3987.1 | 3996 | 4087 | 91.00 | 2.28 | 753342 | 307.89 | 4484.5 | 925 | 2026-10-27 15:59:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11085 | 11186 | 11021 | 11180 | 11150 | -30.00 | -0.27 | 288694 | 321.89 | 13110 | 6005 | 2026-10-27 15:55:48 |
| Union Bank Of India | UNIONBANK | 182.66 | 185.42 | 181.57 | 181.2 | 184.6 | 3.40 | 1.88 | 20359161 | 375.83 | 205.49 | 38.3 | 2026-10-27 15:59:30 |
| United Spirits Ltd. | UNITDSPR | 1237.5 | 1283.9 | 1228 | 1239 | 1270 | 31.00 | 2.50 | 2768463 | 351.59 | 1700 | 730.55 | 2026-10-27 15:53:09 |
| Varun Beverages Ltd. | VBL | 407.1 | 416 | 405.7 | 408 | 416 | 8.00 | 1.96 | 4262584 | 177.32 | 1702.8 | 381 | 2026-10-27 15:59:07 |
| Vedanta Ltd. | VEDL | 227.5 | 231.25 | 225.6 | 227.5 | 225.6 | -1.90 | -0.84 | 14352616 | 323.80 | 795 | 208.1 | 2026-10-27 15:59:39 |
| Wipro Ltd. | WIPRO | 187.49 | 188.89 | 184.82 | 189.2 | 187 | -2.20 | -1.16 | 21452557 | 401.16 | 596 | 157.01 | 2026-10-27 15:59:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1155 | 1181 | 1150.6 | 1160.4 | 1172.9 | 12.50 | 1.08 | 1272268 | 149.22 | 1324.3 | 350.25 | 2026-10-27 15:58:40 |