Select Exchange & Index:
NIFTY100
24055.40
updated on: 16-Mar-2026 [16:14]
Advances - 59 |
Declines - 49 |
Unchanged - 1
Overview
| Open | 23814.95 | Prev. Close | 23849.25 |
|---|---|---|---|
| Day High | 24155.85 | 52 Week High | 26975.15 |
| Day Low | 23608.95 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 992.3 | 996.5 | 4.20 | 0.42 |
| Adani Enterprises Ltd. | 1961.1 | 1978 | 16.90 | 0.86 |
| Adani Green Energy Ltd. | 861.35 | 866.95 | 5.60 | 0.65 |
| Adani Ports and Special Economic Zone Ltd. | 1363.2 | 1373.9 | 10.70 | 0.78 |
| Adani Power Ltd. | 146.57 | 154.06 | 7.49 | 5.11 |
| Ambuja Cements Ltd. | 425.35 | 429 | 3.65 | 0.86 |
| Asian Paints Ltd. | 2196.8 | 2217.7 | 20.90 | 0.95 |
| Axis Bank Ltd. | 1197.3 | 1214.7 | 17.40 | 1.45 |
| Bajaj Auto Ltd. | 8875 | 9073 | 198.00 | 2.23 |
| Bajaj Finance Ltd. | 855.05 | 878.15 | 23.10 | 2.70 |
| Bajaj Finserv Ltd. | 1738 | 1773.9 | 35.90 | 2.07 |
| Bajaj Holdings & Investment Ltd. | 9506 | 9631 | 125.00 | 1.31 |
| Bosch Ltd. | 30185 | 30355 | 170.00 | 0.56 |
| Britannia Industries Ltd. | 5808.5 | 5842 | 33.50 | 0.58 |
| Cholamandalam Investment and Finance Company Ltd. | 1514 | 1527.1 | 13.10 | 0.87 |
| Dabur India Ltd. | 453.5 | 458.85 | 5.35 | 1.18 |
| Eicher Motors Ltd. | 6741 | 6827.5 | 86.50 | 1.28 |
| Eternal Ltd. | 215.68 | 222.04 | 6.36 | 2.95 |
| Godrej Consumer Products Ltd. | 1027.9 | 1041.1 | 13.20 | 1.28 |
| Grasim Industries Ltd. | 2568.6 | 2654.4 | 85.80 | 3.34 |
| HCL Technologies Ltd. | 1325.4 | 1328.6 | 3.20 | 0.24 |
| HDFC Bank Ltd. | 817 | 840.6 | 23.60 | 2.89 |
| HDFC Life Insurance Company Ltd. | 625.75 | 626 | 0.25 | 0.04 |
| Hero MotoCorp Ltd. | 5206 | 5278.5 | 72.50 | 1.39 |
| Hindalco Industries Ltd. | 910.05 | 921.15 | 11.10 | 1.22 |
| Hindustan Unilever Ltd. | 2160 | 2175.7 | 15.70 | 0.73 |
| ICICI Bank Ltd. | 1254.8 | 1272.9 | 18.10 | 1.44 |
| ICICI Lombard General Insurance Company Ltd. | 1837.1 | 1850.5 | 13.40 | 0.73 |
| ICICI Prudential Life Insurance Company Ltd. | 583.75 | 583.9 | 0.15 | 0.03 |
| IndusInd Bank Ltd. | 814.4 | 825.05 | 10.65 | 1.31 |
| Infosys Ltd. | 1248.3 | 1249.8 | 1.50 | 0.12 |
| Interglobe Aviation Ltd. | 4158.2 | 4222.1 | 63.90 | 1.54 |
| ITC Ltd. | 301.45 | 308.25 | 6.80 | 2.26 |
| JSW Steel Ltd. | 1119.3 | 1145.6 | 26.30 | 2.35 |
| Kotak Mahindra Bank Ltd. | 366.85 | 369.85 | 3.00 | 0.82 |
| Larsen & Toubro Ltd. | 3439 | 3469.4 | 30.40 | 0.88 |
| Life Insurance Corporation of India | 772.7 | 777.35 | 4.65 | 0.60 |
| LTIMindtree Ltd. | 4206.5 | 4207.1 | 0.60 | 0.01 |
| Mahindra & Mahindra Ltd. | 2931.1 | 3036.1 | 105.00 | 3.58 |
| Maruti Suzuki India Ltd. | 12591 | 12757 | 166.00 | 1.32 |
| Nestle India Ltd. | 1202.2 | 1213.4 | 11.20 | 0.93 |
| Pidilite Industries Ltd. | 1340 | 1353.6 | 13.60 | 1.01 |
| Power Finance Corporation Ltd. | 405.6 | 406.25 | 0.65 | 0.16 |
| REC Ltd. | 331.5 | 332.45 | 0.95 | 0.29 |
| Reliance Industries Ltd. | 1380.7 | 1395.1 | 14.40 | 1.04 |
| SBI Life Insurance Company Ltd. | 1904.4 | 1909.2 | 4.80 | 0.25 |
| Shree Cement Ltd. | 22965 | 23315 | 350.00 | 1.52 |
| State Bank Of India | 1047 | 1066.7 | 19.70 | 1.88 |
| Tata Consumer Products Ltd. | 1083.6 | 1092.7 | 9.10 | 0.84 |
| Tata Motors Passenger Vehicles Ltd. | 314.1 | 314.4 | 0.30 | 0.10 |
| Tata Steel Ltd. | 183.51 | 186.94 | 3.43 | 1.87 |
| Tech Mahindra Ltd. | 1332.8 | 1339.5 | 6.70 | 0.50 |
| The Indian Hotels Company Ltd. | 609.85 | 613.35 | 3.50 | 0.57 |
| Titan Company Ltd. | 4073.2 | 4090.8 | 17.60 | 0.43 |
| Trent Ltd. | 3487.8 | 3596.1 | 108.30 | 3.11 |
| TVS Motor Company Ltd. | 3324.5 | 3374.8 | 50.30 | 1.51 |
| Ultratech Cement Ltd. | 10616 | 11099 | 483.00 | 4.55 |
| United Spirits Ltd. | 1314.4 | 1317.4 | 3.00 | 0.23 |
| Varun Beverages Ltd. | 401.3 | 407.15 | 5.85 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6392.5 | 6218 | -174.50 | -2.73 |
| Adani Total Gas Ltd. | 565.9 | 522.05 | -43.85 | -7.75 |
| Apollo Hospitals Enterprise Ltd. | 7550 | 7490 | -60.00 | -0.79 |
| Avenue Supermarts Ltd. | 3834.3 | 3817.9 | -16.40 | -0.43 |
| Bajaj Housing Finance Ltd. | 82.15 | 81.31 | -0.84 | -1.02 |
| Bank Of Baroda | 281.05 | 279.95 | -1.10 | -0.39 |
| Berger Paints India Ltd. | 407.8 | 404.5 | -3.30 | -0.81 |
| Bharat Electronics Ltd. | 439.4 | 429.5 | -9.90 | -2.25 |
| Bharat Heavy Electricals Ltd. | 258.5 | 253.5 | -5.00 | -1.93 |
| Bharat Petroleum Corporation Ltd. | 319.3 | 304.95 | -14.35 | -4.49 |
| Bharti Airtel Ltd. | 1803.4 | 1788.8 | -14.60 | -0.81 |
| Canara Bank | 134.68 | 134.51 | -0.17 | -0.13 |
| CG Power and Industrial Solutions Ltd. | 709.9 | 698.65 | -11.25 | -1.58 |
| Cipla Ltd. | 1314.7 | 1300 | -14.70 | -1.12 |
| Coal India Ltd. | 467 | 460.3 | -6.70 | -1.43 |
| Colgate-Palmolive (India) Ltd. | 1957.2 | 1941.1 | -16.10 | -0.82 |
| DLF Ltd. | 542.75 | 530.35 | -12.40 | -2.28 |
| Dr. Reddy's Laboratories Ltd. | 1292.3 | 1276.9 | -15.40 | -1.19 |
| GAIL (India) Ltd. | 147.78 | 146.06 | -1.72 | -1.16 |
| Havells India Ltd. | 1310.2 | 1297.3 | -12.90 | -0.98 |
| Hindustan Aeronautics Ltd. | 3914.4 | 3913.1 | -1.30 | -0.03 |
| Hyundai Motor India Ltd. | 2018 | 1963.9 | -54.10 | -2.68 |
| Indian Oil Corporation Ltd. | 156.54 | 148.96 | -7.58 | -4.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.6 | 526.45 | -1.15 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 97.2 | 96.44 | -0.76 | -0.78 |
| Info Edge (India) Ltd. | 952.4 | 949.6 | -2.80 | -0.29 |
| Jindal Steel Ltd. | 1143.3 | 1133 | -10.30 | -0.90 |
| JIO Financial Services Ltd. | 235.25 | 234.35 | -0.90 | -0.38 |
| JSW Energy Ltd. | 512.95 | 505.15 | -7.80 | -1.52 |
| Lodha Developers Ltd. | 866.35 | 848.75 | -17.60 | -2.03 |
| Marico Ltd. | 752.4 | 750.1 | -2.30 | -0.31 |
| Max Healthcare Institute Ltd. | 990 | 970.6 | -19.40 | -1.96 |
| NTPC Ltd. | 384.45 | 382.4 | -2.05 | -0.53 |
| Oil & Natural Gas Corporation Ltd. | 264.1 | 260.45 | -3.65 | -1.38 |
| Power Grid Corporation Of India Ltd. | 300.95 | 297.75 | -3.20 | -1.06 |
| Punjab National Bank | 111.7 | 110.97 | -0.73 | -0.65 |
| Samvardhana Motherson International Ltd. | 113.82 | 113.32 | -0.50 | -0.44 |
| SBI Cards And Payment Services Ltd. | 704.9 | 695.55 | -9.35 | -1.33 |
| Shriram Finance Ltd. | 1003.6 | 992 | -11.60 | -1.16 |
| Siemens Energy India Ltd. | 2796.9 | 2787.7 | -9.20 | -0.33 |
| Siemens Ltd. | 3207.6 | 3149.6 | -58.00 | -1.81 |
| SRF Ltd. | 2499.7 | 2449 | -50.70 | -2.03 |
| Sun Pharmaceutical Industries Ltd. | 1801.6 | 1783.2 | -18.40 | -1.02 |
| Tata Consultancy Services Ltd. | 2410.5 | 2409.2 | -1.30 | -0.05 |
| Tata Power Company Ltd. | 394.95 | 390.55 | -4.40 | -1.11 |
| Torrent Pharmaceuticals Ltd. | 4390 | 4266.6 | -123.40 | -2.81 |
| Vedanta Ltd. | 689.55 | 685.6 | -3.95 | -0.57 |
| Wipro Ltd. | 197.58 | 195.11 | -2.47 | -1.25 |
| Zydus Lifesciences Ltd. | 905.9 | 886.9 | -19.00 | -2.10 |
Market Stats
Advances
59
Declines
49
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6400 | 6417 | 6162.5 | 6392.5 | 6218 | -174.50 | -2.73 | 371084 | 230.74 | 9149.95 | 2640 | 2026-03-16 15:52:29 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 987.5 | 1014.3 | 969.9 | 992.3 | 996.5 | 4.20 | 0.42 | 1628015 | 162.23 | 4236.75 | 588 | 2026-03-16 15:51:12 |
| Adani Enterprises Ltd. | ADANIENT | 1961 | 1994.8 | 1946.6 | 1961.1 | 1978 | 16.90 | 0.86 | 1465828 | 289.94 | 4190 | 1017.45 | 2026-03-16 16:03:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 861.35 | 873.8 | 853 | 861.35 | 866.95 | 5.60 | 0.65 | 2609169 | 226.20 | 2572 | 439.1 | 2026-03-16 16:03:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1356.6 | 1383.1 | 1347 | 1363.2 | 1373.9 | 10.70 | 0.78 | 3322087 | 456.42 | 1621.4 | 395.1 | 2026-03-16 16:03:55 |
| Adani Power Ltd. | ADANIPOWER | 149.9 | 155 | 146.4 | 146.57 | 154.06 | 7.49 | 5.11 | 90227164 | 1390.04 | 895.85 | 128.1 | 2026-03-16 16:03:54 |
| Adani Total Gas Ltd. | ATGL | 588.95 | 604.3 | 514.1 | 565.9 | 522.05 | -43.85 | -7.75 | 18277892 | 954.20 | 4000 | 462.8 | 2026-03-16 16:03:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 425.55 | 434.95 | 424.75 | 425.35 | 429 | 3.65 | 0.86 | 6857558 | 294.19 | 706.95 | 315.3 | 2026-03-16 16:03:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7565 | 7750 | 7410 | 7550 | 7490 | -60.00 | -0.79 | 481339 | 360.52 | 8099.5 | 3987.85 | 2026-03-16 15:51:26 |
| Asian Paints Ltd. | ASIANPAINT | 2185.4 | 2227.8 | 2175.1 | 2196.8 | 2217.7 | 20.90 | 0.95 | 1111587 | 246.52 | 3582.9 | 2124.75 | 2026-03-16 16:03:54 |
| Avenue Supermarts Ltd. | DMART | 3824.3 | 3834.8 | 3736.1 | 3834.3 | 3817.9 | -16.40 | -0.43 | 401345 | 153.23 | 5484.85 | 3292 | 2026-03-16 16:03:54 |
| Axis Bank Ltd. | AXISBANK | 1199.2 | 1219.9 | 1180.1 | 1197.3 | 1214.7 | 17.40 | 1.45 | 8743794 | 1062.11 | 1418.3 | 707.7 | 2026-03-16 16:03:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8866 | 9103.5 | 8742.5 | 8875 | 9073 | 198.00 | 2.23 | 580318 | 526.52 | 12774 | 3461.25 | 2026-03-16 16:03:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 850.1 | 881.9 | 850.1 | 855.05 | 878.15 | 23.10 | 2.70 | 8982957 | 788.84 | 9788 | 848.8 | 2026-03-16 16:03:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1738 | 1784 | 1729 | 1738 | 1773.9 | 35.90 | 2.07 | 2085547 | 369.96 | 2195 | 1215 | 2026-03-16 16:03:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9506 | 9691 | 9345 | 9506 | 9631 | 125.00 | 1.31 | 46038 | 44.34 | 14763 | 5276.95 | 2026-03-16 16:03:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82 | 82.12 | 79.83 | 82.15 | 81.31 | -0.84 | -1.02 | 8011661 | 65.14 | 2026-03-16 16:03:54 | ||
| Bank Of Baroda | BANKBARODA | 280 | 282.5 | 272.5 | 281.05 | 279.95 | -1.10 | -0.39 | 9554841 | 267.49 | 325.5 | 117 | 2026-03-16 15:58:24 |
| Berger Paints India Ltd. | BERGEPAINT | 405 | 407.7 | 391.1 | 407.8 | 404.5 | -3.30 | -0.81 | 457812 | 18.52 | 759 | 391.1 | 2026-03-16 15:59:50 |
| Bharat Electronics Ltd. | BEL | 431.9 | 437.8 | 422.25 | 439.4 | 429.5 | -9.90 | -2.25 | 22324389 | 958.83 | 473.45 | 87 | 2026-03-16 16:03:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 257.05 | 260.8 | 248.9 | 258.5 | 253.5 | -5.00 | -1.93 | 7970526 | 202.05 | 335.35 | 51.35 | 2026-03-16 16:03:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.9 | 318.45 | 301.1 | 319.3 | 304.95 | -14.35 | -4.49 | 18589204 | 566.88 | 687.95 | 234.01 | 2026-03-16 16:03:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1798 | 1804.9 | 1770.9 | 1803.4 | 1788.8 | -14.60 | -0.81 | 14261268 | 2551.06 | 2174.5 | 686.2 | 2026-03-16 16:03:54 |
| Bosch Ltd. | BOSCHLTD | 30260 | 30580 | 29815 | 30185 | 30355 | 170.00 | 0.56 | 16874 | 51.22 | 41945 | 15300 | 2026-03-16 15:56:37 |
| Britannia Industries Ltd. | BRITANNIA | 5808.5 | 5872.5 | 5764.5 | 5808.5 | 5842 | 33.50 | 0.58 | 350827 | 204.95 | 6469.9 | 3564.1 | 2026-03-16 16:03:54 |
| Canara Bank | CANBK | 134.5 | 135.38 | 131.5 | 134.68 | 134.51 | -0.17 | -0.13 | 28679443 | 385.77 | 632.9 | 78.6 | 2026-03-16 16:03:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 708.65 | 711.8 | 680.1 | 709.9 | 698.65 | -11.25 | -1.58 | 3890962 | 271.84 | 874.7 | 212.1 | 2026-03-16 16:03:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1514 | 1542.3 | 1485 | 1514 | 1527.1 | 13.10 | 0.87 | 2959644 | 451.97 | 1831.5 | 658 | 2026-03-16 16:03:54 |
| Cipla Ltd. | CIPLA | 1314.7 | 1327.9 | 1291.6 | 1314.7 | 1300 | -14.70 | -1.12 | 1496780 | 194.58 | 1702.05 | 852 | 2026-03-16 15:58:51 |
| Coal India Ltd. | COALINDIA | 467 | 470.8 | 456 | 467 | 460.3 | -6.70 | -1.43 | 12312203 | 566.73 | 543.55 | 207.6 | 2026-03-16 16:03:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1960 | 1970.7 | 1919 | 1957.2 | 1941.1 | -16.10 | -0.82 | 358075 | 69.51 | 3890 | 1434.6 | 2026-03-16 16:03:55 |
| Dabur India Ltd. | DABUR | 455 | 461.45 | 449.2 | 453.5 | 458.85 | 5.35 | 1.18 | 2534686 | 116.30 | 672 | 433.3 | 2026-03-16 15:58:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 6010 | 6130 | 5927 | 6071 | 6071 | 0.00 | 0.00 | 282845 | 171.72 | 7071.5 | 2730 | 2026-03-16 16:03:55 |
| DLF Ltd. | DLF | 543 | 545.7 | 524.6 | 542.75 | 530.35 | -12.40 | -2.28 | 6921559 | 367.08 | 967.6 | 336.5 | 2026-03-16 16:03:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1292.1 | 1297 | 1264 | 1292.3 | 1276.9 | -15.40 | -1.19 | 1294975 | 165.36 | 7107.45 | 1020 | 2026-03-16 15:58:35 |
| Eicher Motors Ltd. | EICHERMOT | 6701 | 6861.5 | 6643.5 | 6741 | 6827.5 | 86.50 | 1.28 | 866087 | 591.32 | 8230 | 2836 | 2026-03-16 15:54:47 |
| Eternal Ltd. | ETERNAL | 215 | 223.64 | 212.6 | 215.68 | 222.04 | 6.36 | 2.95 | 53267837 | 1182.76 | 368.45 | 44.35 | 2026-03-16 16:03:54 |
| GAIL (India) Ltd. | GAIL | 149 | 150.29 | 144.5 | 147.78 | 146.06 | -1.72 | -1.16 | 10325467 | 150.81 | 246.3 | 83 | 2026-03-16 16:03:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1027.3 | 1047.2 | 1019.5 | 1027.9 | 1041.1 | 13.20 | 1.28 | 2299410 | 239.39 | 1541.85 | 793.85 | 2026-03-16 15:56:28 |
| Grasim Industries Ltd. | GRASIM | 2570 | 2661.4 | 2565 | 2568.6 | 2654.4 | 85.80 | 3.34 | 1531881 | 406.62 | 2979 | 1527.05 | 2026-03-16 16:03:55 |
| Havells India Ltd. | HAVELLS | 1310 | 1316.9 | 1273 | 1310.2 | 1297.3 | -12.90 | -0.98 | 963287 | 124.97 | 2106 | 1024.5 | 2026-03-16 15:58:35 |
| HCL Technologies Ltd. | HCLTECH | 1312.8 | 1337.7 | 1302.4 | 1325.4 | 1328.6 | 3.20 | 0.24 | 3618375 | 480.74 | 2012.2 | 882 | 2026-03-16 16:03:54 |
| HDFC Bank Ltd. | HDFCBANK | 817 | 844.5 | 815.65 | 817 | 840.6 | 23.60 | 2.89 | 52182605 | 4386.47 | 2037.7 | 812 | 2026-03-16 16:03:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625 | 630.55 | 617.2 | 625.75 | 626 | 0.25 | 0.04 | 2750363 | 172.17 | 820.75 | 457.8 | 2026-03-16 15:55:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5198.5 | 5329 | 5124.5 | 5206 | 5278.5 | 72.50 | 1.39 | 466610 | 246.30 | 6388.5 | 2246 | 2026-03-16 16:03:55 |
| Hindalco Industries Ltd. | HINDALCO | 906.85 | 943.15 | 901.3 | 910.05 | 921.15 | 11.10 | 1.22 | 10755610 | 990.75 | 1029.8 | 358.8 | 2026-03-16 16:03:55 |
| Hindustan Aeronautics Ltd. | HAL | 3914.4 | 3938.8 | 3843 | 3914.4 | 3913.1 | -1.30 | -0.03 | 1379003 | 539.62 | 5674.75 | 1771.25 | 2026-03-16 16:03:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2169.6 | 2186.7 | 2154 | 2160 | 2175.7 | 15.70 | 0.73 | 1981511 | 431.12 | 3035 | 2109.3 | 2026-03-16 16:03:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2004 | 2009 | 1930.3 | 2018 | 1963.9 | -54.10 | -2.68 | 1324044 | 260.03 | 2026-03-16 16:03:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1255 | 1276.8 | 1240.1 | 1254.8 | 1272.9 | 18.10 | 1.44 | 22740688 | 2894.66 | 1500 | 796 | 2026-03-16 16:03:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1836.2 | 1855 | 1806.6 | 1837.1 | 1850.5 | 13.40 | 0.73 | 725655 | 134.28 | 2301.9 | 1049.05 | 2026-03-16 15:55:51 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 580 | 589.15 | 578 | 583.75 | 583.9 | 0.15 | 0.03 | 1391776 | 81.27 | 796.8 | 380.7 | 2026-03-16 15:47:10 |
| Indian Oil Corporation Ltd. | IOC | 153.01 | 154.6 | 146.88 | 156.54 | 148.96 | -7.58 | -4.84 | 35687077 | 531.59 | 196.8 | 65.2 | 2026-03-16 16:03:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 527.7 | 529 | 518.25 | 527.6 | 526.45 | -1.15 | -0.22 | 1857687 | 97.80 | 1138.9 | 518.25 | 2026-03-16 16:03:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.9 | 97.13 | 94.32 | 97.2 | 96.44 | -0.76 | -0.78 | 16521257 | 159.33 | 229 | 20.8 | 2026-03-16 16:03:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 814.55 | 830 | 806.2 | 814.4 | 825.05 | 10.65 | 1.31 | 3107008 | 256.34 | 1694.5 | 606 | 2026-03-16 16:03:54 |
| Info Edge (India) Ltd. | NAUKRI | 950 | 955.3 | 932.2 | 952.4 | 949.6 | -2.80 | -0.29 | 2203285 | 209.22 | 9128.9 | 932.2 | 2026-03-16 15:59:37 |
| Infosys Ltd. | INFY | 1240.2 | 1254.3 | 1224.2 | 1248.3 | 1249.8 | 1.50 | 0.12 | 12314450 | 1539.06 | 2006.45 | 1185.3 | 2026-03-16 16:03:54 |
| Interglobe Aviation Ltd. | INDIGO | 4105 | 4270 | 4093.9 | 4158.2 | 4222.1 | 63.90 | 1.54 | 1792860 | 756.96 | 6232.5 | 1676 | 2026-03-16 16:03:54 |
| ITC Ltd. | ITC | 302.55 | 309.45 | 302 | 301.45 | 308.25 | 6.80 | 2.26 | 37472204 | 1155.08 | 528.5 | 300.65 | 2026-03-16 16:03:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1137 | 1156.2 | 1124.2 | 1143.3 | 1133 | -10.30 | -0.90 | 1403667 | 159.04 | 1272.1 | 377 | 2026-03-16 15:51:27 |
| JIO Financial Services Ltd. | JIOFIN | 235 | 238 | 230.7 | 235.25 | 234.35 | -0.90 | -0.38 | 14936668 | 350.04 | 2026-03-16 16:03:54 | ||
| JSW Energy Ltd. | JSWENERGY | 512.95 | 516.9 | 496.05 | 512.95 | 505.15 | -7.80 | -1.52 | 3366984 | 170.08 | 804.9 | 204.65 | 2026-03-16 15:58:23 |
| JSW Steel Ltd. | JSWSTEEL | 1121.5 | 1150 | 1120.1 | 1119.3 | 1145.6 | 26.30 | 2.35 | 2593202 | 297.08 | 1284.7 | 614.2 | 2026-03-16 15:59:36 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 366.85 | 373.35 | 364.05 | 366.85 | 369.85 | 3.00 | 0.82 | 27927294 | 1032.89 | 2301.9 | 363.4 | 2026-03-16 15:59:12 |
| Larsen & Toubro Ltd. | LT | 3453.5 | 3494.8 | 3396.6 | 3439 | 3469.4 | 30.40 | 0.88 | 8459233 | 2934.85 | 4440 | 1797.4 | 2026-03-16 16:03:55 |
| Life Insurance Corporation of India | LICI | 770 | 784.9 | 759.1 | 772.7 | 777.35 | 4.65 | 0.60 | 1221306 | 94.94 | 1222 | 530.05 | 2026-03-16 16:03:55 |
| Lodha Developers Ltd. | LODHA | 868 | 874.6 | 831.95 | 866.35 | 848.75 | -17.60 | -2.03 | 1542884 | 130.95 | 1649.95 | 355.5 | 2026-03-16 16:03:55 |
| LTIMindtree Ltd. | LTM | 4214.9 | 4274 | 4160.1 | 4206.5 | 4207.1 | 0.60 | 0.01 | 220848 | 92.91 | 6767.95 | 3802 | 2026-03-16 15:59:33 |
| Mahindra & Mahindra Ltd. | M&M | 2902 | 3043.7 | 2896 | 2931.1 | 3036.1 | 105.00 | 3.58 | 5378638 | 1633.01 | 3839.9 | 1123.4 | 2026-03-16 16:03:55 |
| Marico Ltd. | MARICO | 751.1 | 752.95 | 738.5 | 752.4 | 750.1 | -2.30 | -0.31 | 1976708 | 148.27 | 813.5 | 462.7 | 2026-03-16 15:57:48 |
| Maruti Suzuki India Ltd. | MARUTI | 12532 | 12874 | 12400 | 12591 | 12757 | 166.00 | 1.32 | 1416170 | 1806.61 | 17370 | 8076.05 | 2026-03-16 16:03:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990 | 999.5 | 964.2 | 990 | 970.6 | -19.40 | -1.96 | 4063489 | 394.40 | 1314.3 | 354.1 | 2026-03-16 16:03:55 |
| Nestle India Ltd. | NESTLEIND | 1200 | 1219.3 | 1196.5 | 1202.2 | 1213.4 | 11.20 | 0.93 | 1100151 | 133.49 | 24745 | 1084.7 | 2026-03-16 15:58:35 |
| NTPC Ltd. | NTPC | 384.5 | 388.25 | 375.45 | 384.45 | 382.4 | -2.05 | -0.53 | 16793109 | 642.17 | 448.45 | 152.6 | 2026-03-16 16:03:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.05 | 266 | 258.35 | 264.1 | 260.45 | -3.65 | -1.38 | 21725887 | 565.85 | 345 | 121.5 | 2026-03-16 16:03:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1340.8 | 1361.5 | 1328.8 | 1340 | 1353.6 | 13.60 | 1.01 | 332170 | 44.96 | 3415 | 1328.8 | 2026-03-16 15:57:39 |
| Power Finance Corporation Ltd. | PFC | 404.2 | 410 | 396.55 | 405.6 | 406.25 | 0.65 | 0.16 | 6317752 | 256.66 | 580 | 100.85 | 2026-03-16 16:03:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.95 | 303 | 291.4 | 300.95 | 297.75 | -3.20 | -1.06 | 25911819 | 771.52 | 366.25 | 186.35 | 2026-03-16 16:03:55 |
| Punjab National Bank | PNB | 112 | 112.2 | 108.2 | 111.7 | 110.97 | -0.73 | -0.65 | 24727257 | 274.40 | 142.9 | 32.15 | 2026-03-16 16:03:55 |
| REC Ltd. | RECLTD | 332 | 335.4 | 326.7 | 331.5 | 332.45 | 0.95 | 0.29 | 8088028 | 268.89 | 654 | 91.05 | 2026-03-16 15:59:07 |
| Reliance Industries Ltd. | RELIANCE | 1380 | 1397.3 | 1363.5 | 1380.7 | 1395.1 | 14.40 | 1.04 | 22837802 | 3186.10 | 3217.6 | 1114.85 | 2026-03-16 16:03:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113.82 | 115.1 | 111 | 113.82 | 113.32 | -0.50 | -0.44 | 17822186 | 201.96 | 216.99 | 61.8 | 2026-03-16 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 700.05 | 702.85 | 688.05 | 704.9 | 695.55 | -9.35 | -1.33 | 1191414 | 82.87 | 1028.65 | 647.95 | 2026-03-16 15:57:09 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1901 | 1918 | 1881 | 1904.4 | 1909.2 | 4.80 | 0.25 | 902404 | 172.29 | 2132 | 1054 | 2026-03-16 15:59:12 |
| Shree Cement Ltd. | SHREECEM | 22970 | 23470 | 22945 | 22965 | 23315 | 350.00 | 1.52 | 43173 | 100.66 | 32490 | 20150 | 2026-03-16 15:48:05 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 1002.9 | 969.3 | 1003.6 | 992 | -11.60 | -1.16 | 10476354 | 1039.25 | 3652.25 | 493.35 | 2026-03-16 16:03:54 |
| Siemens Energy India Ltd. | ENRIN | 2821 | 2843.5 | 2711 | 2796.9 | 2787.7 | -9.20 | -0.33 | 321631 | 89.66 | 2026-03-16 16:03:55 | ||
| Siemens Ltd. | SIEMENS | 3220 | 3233.1 | 3101 | 3207.6 | 3149.6 | -58.00 | -1.81 | 681618 | 214.68 | 8129.9 | 2450 | 2026-03-16 16:03:54 |
| SRF Ltd. | SRF | 2484.9 | 2523.4 | 2425.9 | 2499.7 | 2449 | -50.70 | -2.03 | 973496 | 238.41 | 3325 | 2040 | 2026-03-16 15:56:53 |
| State Bank Of India | SBIN | 1048.7 | 1073 | 1036.1 | 1047 | 1066.7 | 19.70 | 1.88 | 15322269 | 1634.43 | 1234.7 | 499.35 | 2026-03-16 16:03:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1801.6 | 1818 | 1768.8 | 1801.6 | 1783.2 | -18.40 | -1.02 | 2452391 | 437.31 | 1960.35 | 856.8 | 2026-03-16 16:03:55 |
| Tata Consultancy Services Ltd. | TCS | 2410 | 2425 | 2366.1 | 2410.5 | 2409.2 | -1.30 | -0.05 | 3807907 | 917.40 | 4592.25 | 2366.1 | 2026-03-16 16:03:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1083.6 | 1099.7 | 1071 | 1083.6 | 1092.7 | 9.10 | 0.84 | 1527989 | 166.96 | 1262.6 | 686.6 | 2026-03-16 15:56:15 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 313 | 316.45 | 306.9 | 314.1 | 314.4 | 0.30 | 0.10 | 10394023 | 326.79 | 1179 | 306.9 | 2026-03-16 16:03:54 |
| Tata Power Company Ltd. | TATAPOWER | 395.55 | 398.9 | 385 | 394.95 | 390.55 | -4.40 | -1.11 | 8028549 | 313.55 | 494.85 | 182.35 | 2026-03-16 16:03:54 |
| Tata Steel Ltd. | TATASTEEL | 183 | 187.65 | 181.25 | 183.51 | 186.94 | 3.43 | 1.87 | 44789516 | 837.30 | 216.45 | 95 | 2026-03-16 16:03:54 |
| Tech Mahindra Ltd. | TECHM | 1324 | 1346.4 | 1315.9 | 1332.8 | 1339.5 | 6.70 | 0.50 | 2062060 | 276.21 | 1854 | 981.05 | 2026-03-16 15:58:35 |
| The Indian Hotels Company Ltd. | INDHOTEL | 610 | 617.2 | 595 | 609.85 | 613.35 | 3.50 | 0.57 | 3356823 | 205.89 | 894.9 | 263.35 | 2026-03-16 15:57:53 |
| Titan Company Ltd. | TITAN | 4057 | 4125 | 4002.2 | 4073.2 | 4090.8 | 17.60 | 0.43 | 1013667 | 414.67 | 4378.4 | 2269.6 | 2026-03-16 16:03:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4390 | 4443.9 | 4244.2 | 4390 | 4266.6 | -123.40 | -2.81 | 397033 | 169.40 | 4482.9 | 1445.55 | 2026-03-16 15:54:49 |
| Trent Ltd. | TRENT | 3487.8 | 3612.4 | 3427.9 | 3487.8 | 3596.1 | 108.30 | 3.11 | 1303919 | 468.90 | 8345 | 1155 | 2026-03-16 15:58:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 3329.9 | 3389.7 | 3287.3 | 3324.5 | 3374.8 | 50.30 | 1.51 | 985489 | 332.58 | 3970 | 925 | 2026-03-16 16:03:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10670 | 11151 | 10652 | 10616 | 11099 | 483.00 | 4.55 | 728077 | 808.09 | 13110 | 6005 | 2026-03-16 15:57:07 |
| United Spirits Ltd. | UNITDSPR | 1309.9 | 1363.4 | 1302.6 | 1314.4 | 1317.4 | 3.00 | 0.23 | 885117 | 116.61 | 1700 | 730.55 | 2026-03-16 16:03:55 |
| Varun Beverages Ltd. | VBL | 401.6 | 416.4 | 401.1 | 401.3 | 407.15 | 5.85 | 1.46 | 8027378 | 326.83 | 1702.8 | 400.45 | 2026-03-16 16:03:54 |
| Vedanta Ltd. | VEDL | 688 | 697.5 | 677.25 | 689.55 | 685.6 | -3.95 | -0.57 | 11112301 | 761.86 | 769.8 | 208.1 | 2026-03-16 16:03:54 |
| Wipro Ltd. | WIPRO | 196.24 | 198.29 | 192.77 | 197.58 | 195.11 | -2.47 | -1.25 | 12631649 | 246.46 | 596 | 192.77 | 2026-03-16 16:03:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 907.1 | 911.9 | 877.1 | 905.9 | 886.9 | -19.00 | -2.10 | 726548 | 64.44 | 1324.3 | 350.25 | 2026-03-16 15:57:47 |