Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24498.75
updated on: 18-Sep-2026 [16:14]

Advances - 75 | Declines - 36 | Unchanged - 0

Overview

Open 24441.75 Prev. Close 24377.75
Day High 24545.90 52 Week High 26975.15
Day Low 24417.40 52 Week Low 22720.45

Pivot Levels - Classic: as on 18-Sep-2026

PP: 24487.35 Resistance Support
First 24557.3 24428.8
Second 24615.85 24358.85
Third 24685.8 24300.3
Low
24417.40
Day Range High
24545.90
Low
24147.75
Month Range High
25565.30
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7130.5 7270.5 140.00 1.96
Adani Energy Solutions Ltd. 1386.8 1436.1 49.30 3.55
Adani Enterprises Ltd. 2923.2 3020 96.80 3.31
Adani Green Energy Ltd. 1274.2 1334.5 60.30 4.73
Adani Ports and Special Economic Zone Ltd. 1738.3 1824 85.70 4.93
Adani Power Ltd. 205.92 206.6 0.68 0.33
Adani Total Gas Ltd. 587 660.7 73.70 12.56
Ambuja Cements Ltd. 383.25 388.3 5.05 1.32
Apollo Hospitals Enterprise Ltd. 8768.5 8944.5 176.00 2.01
Avenue Supermarts Ltd. 3711.2 3749.9 38.70 1.04
Axis Bank Ltd. 1240 1257 17.00 1.37
Bajaj Finance Ltd. 1015 1040.3 25.30 2.49
Bajaj Holdings & Investment Ltd. 11010 11282 272.00 2.47
Bajaj Housing Finance Ltd. 82.7 85.58 2.88 3.48
Bank Of Baroda 232.3 234.94 2.64 1.14
Berger Paints India Ltd. 448.6 458.65 10.05 2.24
Bharat Heavy Electricals Ltd. 429.2 439.9 10.70 2.49
Bharat Petroleum Corporation Ltd. 307 314 7.00 2.28
Bharti Airtel Ltd. 1836 1893.3 57.30 3.12
Britannia Industries Ltd. 4982 4998 16.00 0.32
CG Power and Industrial Solutions Ltd. 880 892 12.00 1.36
Cholamandalam Investment and Finance Company Ltd. 1764.5 1800 35.50 2.01
Cipla Ltd. 1376.3 1394.5 18.20 1.32
Colgate-Palmolive (India) Ltd. 1840.3 1917.8 77.50 4.21
Dabur India Ltd. 384.55 395.25 10.70 2.78
Divi's Laboratories Ltd. 9323 9375 52.00 0.56
DLF Ltd. 640 644.35 4.35 0.68
Dr. Reddy's Laboratories Ltd. 1175 1185 10.00 0.85
Eicher Motors Ltd. 7493.5 7516 22.50 0.30
Eternal Ltd. 322.35 326.85 4.50 1.40
GAIL (India) Ltd. 172 173.9 1.90 1.10
Godrej Consumer Products Ltd. 873 880 7.00 0.80
Grasim Industries Ltd. 3173.1 3209.2 36.10 1.14
Havells India Ltd. 1092 1132.4 40.40 3.70
HDFC Bank Ltd. 713 731 18.00 2.52
Hindalco Industries Ltd. 980.5 986.5 6.00 0.61
Hindustan Aeronautics Ltd. 4788 4800.3 12.30 0.26
Hyundai Motor India Ltd. 2160 2208.8 48.80 2.26
ICICI Prudential Life Insurance Company Ltd. 490.5 492 1.50 0.31
Indian Oil Corporation Ltd. 134.27 137 2.73 2.03
Indian Railway Catering And Tourism Corporation Ltd. 457 476.75 19.75 4.32
Indian Railway Finance Corporation Ltd. 79.31 81.5 2.19 2.76
IndusInd Bank Ltd. 958.2 966.3 8.10 0.85
Interglobe Aviation Ltd. 4845 4920 75.00 1.55
JIO Financial Services Ltd. 229.3 229.89 0.59 0.26
JSW Energy Ltd. 512 526 14.00 2.73
JSW Steel Ltd. 1253.4 1275.6 22.20 1.77
Larsen & Toubro Ltd. 3836.2 3885 48.80 1.27
Life Insurance Corporation of India 400 407.7 7.70 1.93
Lodha Developers Ltd. 1103.1 1144.7 41.60 3.77
LTM Ltd. 4265.3 4275.1 9.80 0.23
Max Healthcare Institute Ltd. 1037 1049.3 12.30 1.19
Nestle India Ltd. 1370.6 1372.4 1.80 0.13
Oil & Natural Gas Corporation Ltd. 232.43 232.8 0.37 0.16
Pidilite Industries Ltd. 1551.5 1572.1 20.60 1.33
Power Grid Corporation Of India Ltd. 263.75 270.3 6.55 2.48
Punjab National Bank 116.47 117.27 0.80 0.69
REC Ltd. 310.5 312 1.50 0.48
Samvardhana Motherson International Ltd. 161.87 162.57 0.70 0.43
SBI Cards And Payment Services Ltd. 636.95 651.15 14.20 2.23
Shree Cement Ltd. 21960 22600 640.00 2.91
Shriram Finance Ltd. 995 1010 15.00 1.51
Siemens Energy India Ltd. 3109.1 3228 118.90 3.82
Siemens Ltd. 3763.5 3913.9 150.40 4.00
State Bank Of India 988.7 996.2 7.50 0.76
Tata Motors Ltd. 436.1 442.9 6.80 1.56
Tata Power Company Ltd. 369 374.8 5.80 1.57
The Indian Hotels Company Ltd. 726.65 732.75 6.10 0.84
Trent Ltd. 2789 2824 35.00 1.25
TVS Motor Company Ltd. 4101.7 4171.3 69.60 1.70
Ultratech Cement Ltd. 10764 11014 250.00 2.32
Varun Beverages Ltd. 415.45 421.95 6.50 1.56
Vedanta Ltd. 257.45 267.6 10.15 3.94
Wipro Ltd. 166.4 166.83 0.43 0.26
Zydus Lifesciences Ltd. 1135.1 1160 24.90 2.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2454 2451.3 -2.70 -0.11
Bajaj Auto Ltd. 11500 11414 -86.00 -0.75
Bajaj Finserv Ltd. 1859.2 1852.5 -6.70 -0.36
Bharat Electronics Ltd. 395.45 393.3 -2.15 -0.54
Bosch Ltd. 47735 47000 -735.00 -1.54
Canara Bank 123.9 123.78 -0.12 -0.10
Coal India Ltd. 418 409.9 -8.10 -1.94
HCL Technologies Ltd. 1258.3 1249.3 -9.00 -0.72
HDFC Life Insurance Company Ltd. 557 550.95 -6.05 -1.09
Hero MotoCorp Ltd. 5325 5285.5 -39.50 -0.74
Hindustan Unilever Ltd. 1942.2 1932 -10.20 -0.53
ICICI Bank Ltd. 1347.6 1338.9 -8.70 -0.65
ICICI Lombard General Insurance Company Ltd. 1486.7 1458.1 -28.60 -1.92
Info Edge (India) Ltd. 1265 1251.2 -13.80 -1.09
Infosys Ltd. 1058.6 1051.4 -7.20 -0.68
ITC Ltd. 266.2 262.3 -3.90 -1.47
Jindal Steel Ltd. 1128.4 1119.5 -8.90 -0.79
Kotak Mahindra Bank Ltd. 416.5 412.5 -4.00 -0.96
Mahindra & Mahindra Ltd. 3076.5 3052 -24.50 -0.80
Marico Ltd. 817 803.9 -13.10 -1.60
Maruti Suzuki India Ltd. 12338 12103 -235.00 -1.90
NTPC Ltd. 329.6 323.65 -5.95 -1.81
Power Finance Corporation Ltd. 344.95 342.55 -2.40 -0.70
Reliance Industries Ltd. 1243.9 1226.4 -17.50 -1.41
SBI Life Insurance Company Ltd. 1766.9 1731 -35.90 -2.03
SRF Ltd. 2536 2512 -24.00 -0.95
Sun Pharmaceutical Industries Ltd. 1867.3 1837.3 -30.00 -1.61
Tata Consultancy Services Ltd. 2190 2105 -85.00 -3.88
Tata Consumer Products Ltd. 1013.7 996 -17.70 -1.75
Tata Motors Passenger Vehicles Ltd. 314.5 303.8 -10.70 -3.40
Tata Steel Ltd. 187.29 185.54 -1.75 -0.93
Tech Mahindra Ltd. 1561 1537.1 -23.90 -1.53
Titan Company Ltd. 4841 4798.5 -42.50 -0.88
Torrent Pharmaceuticals Ltd. 4875 4840 -35.00 -0.72
Union Bank Of India 178.09 176.56 -1.53 -0.86
United Spirits Ltd. 1390 1371 -19.00 -1.37

Market Stats

Advances
75
Declines
36
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7185.5 7307 7151 7130.5 7270.5 140.00 1.96 383030 278.48 9149.95 2640 2026-09-18 15:58:34
Adani Energy Solutions Ltd. ADANIENSOL 1380.9 1436.5 1380.9 1386.8 1436.1 49.30 3.55 2145921 308.18 4236.75 588 2026-09-18 15:59:01
Adani Enterprises Ltd. ADANIENT 2933 3020 2924.6 2923.2 3020 96.80 3.31 1628125 491.69 4190 1017.45 2026-09-18 15:57:22
Adani Green Energy Ltd. ADANIGREEN 1274.2 1337.9 1274.2 1274.2 1334.5 60.30 4.73 2597171 346.59 2572 439.1 2026-09-18 15:59:09
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1748 1824 1744 1738.3 1824 85.70 4.93 4148803 756.74 1891.1 395.1 2026-09-18 15:59:54
Adani Power Ltd. ADANIPOWER 206.05 209.6 205.64 205.92 206.6 0.68 0.33 18185888 375.72 895.85 128.1 2026-09-18 15:59:47
Adani Total Gas Ltd. ATGL 587.4 674.8 587.4 587 660.7 73.70 12.56 39305845 2596.94 4000 462.8 2026-09-18 15:59:50
Ambuja Cements Ltd. AMBUJACEM 384.55 396 383.9 383.25 388.3 5.05 1.32 2583375 100.31 706.95 315.3 2026-09-18 15:59:13
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8800 8944.5 8798 8768.5 8944.5 176.00 2.01 344265 307.93 9050 3987.85 2026-09-18 15:59:23
Asian Paints Ltd. ASIANPAINT 2455.7 2474 2438 2454 2451.3 -2.70 -0.11 1000730 245.31 3582.9 2115 2026-09-18 15:59:18
Avenue Supermarts Ltd. DMART 3711.1 3755.8 3680 3711.2 3749.9 38.70 1.04 881497 330.55 5484.85 3292 2026-09-18 15:59:55
Axis Bank Ltd. AXISBANK 1244 1257 1240.5 1240 1257 17.00 1.37 5693016 715.61 1418.3 707.7 2026-09-18 15:59:58
Bajaj Auto Ltd. BAJAJ-AUTO 11501 11540 11406 11500 11414 -86.00 -0.75 296757 338.72 12774 3461.25 2026-09-18 15:59:25
Bajaj Finance Ltd. BAJFINANCE 1025.9 1040.3 1019.1 1015 1040.3 25.30 2.49 8201656 853.22 9788 787.9 2026-09-18 15:58:09
Bajaj Finserv Ltd. BAJAJFINSV 1857.2 1872.6 1852.5 1859.2 1852.5 -6.70 -0.36 719520 133.29 2195 1215 2026-09-18 15:55:50
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11094 11363 11070 11010 11282 272.00 2.47 56100 63.29 14763 5276.95 2026-09-18 15:55:50
Bajaj Housing Finance Ltd. BAJAJHFL 82.83 86.45 82.71 82.7 85.58 2.88 3.48 5168608 44.23 2026-09-18 15:59:58
Bank Of Baroda BANKBARODA 233.56 234.94 231.92 232.3 234.94 2.64 1.14 7110561 167.06 325.5 117 2026-09-18 15:59:49
Berger Paints India Ltd. BERGEPAINT 449.95 461.8 448.6 448.6 458.65 10.05 2.24 1220340 55.97 759 391.1 2026-09-18 15:59:49
Bharat Electronics Ltd. BEL 397.4 399.2 393.3 395.45 393.3 -2.15 -0.54 11862641 466.56 473.45 87 2026-09-18 15:59:58
Bharat Heavy Electricals Ltd. BHEL 428.4 439.9 427.25 429.2 439.9 10.70 2.49 7669374 337.38 446.5 51.35 2026-09-18 15:59:48
Bharat Petroleum Corporation Ltd. BPCL 308.55 314.2 308.25 307 314 7.00 2.28 9439555 296.40 687.95 234.01 2026-09-18 15:59:52
Bharti Airtel Ltd. BHARTIARTL 1843 1893.3 1835.3 1836 1893.3 57.30 3.12 14189780 2686.55 2174.5 686.2 2026-09-18 15:59:58
Bosch Ltd. BOSCHLTD 47850 48650 47000 47735 47000 -735.00 -1.54 27389 128.73 50000 15300 2026-09-18 15:59:58
Britannia Industries Ltd. BRITANNIA 4982 5026.5 4968 4982 4998 16.00 0.32 346885 173.37 6469.9 3564.1 2026-09-18 15:59:48
Canara Bank CANBK 123.81 123.89 123.01 123.9 123.78 -0.12 -0.10 11489793 142.22 632.9 78.6 2026-09-18 15:59:25
CG Power and Industrial Solutions Ltd. CGPOWER 883.65 911 881.3 880 892 12.00 1.36 3114673 277.83 980.9 212.1 2026-09-18 15:59:09
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1769.3 1804.4 1766 1764.5 1800 35.50 2.01 1509978 271.80 1952.5 658 2026-09-18 15:56:25
Cipla Ltd. CIPLA 1371.7 1394.5 1371.7 1376.3 1394.5 18.20 1.32 1386584 193.36 1702.05 852 2026-09-18 15:59:46
Coal India Ltd. COALINDIA 418 419.95 409.65 418 409.9 -8.10 -1.94 7700870 315.66 543.55 207.6 2026-09-18 15:59:46
Colgate-Palmolive (India) Ltd. COLPAL 1841.5 1917.8 1836.9 1840.3 1917.8 77.50 4.21 601910 115.43 3890 1434.6 2026-09-18 15:57:17
Dabur India Ltd. DABUR 384.6 395.25 382.95 384.55 395.25 10.70 2.78 2455500 97.05 672 368.05 2026-09-18 15:59:31
Divi's Laboratories Ltd. DIVISLAB 9346.5 9445 9328.5 9323 9375 52.00 0.56 691534 648.31 9615 2730 2026-09-18 15:52:55
DLF Ltd. DLF 640 653.7 640 640 644.35 4.35 0.68 2890331 186.24 967.6 336.5 2026-09-18 15:59:11
Dr. Reddy's Laboratories Ltd. DRREDDY 1182.6 1207.5 1182.1 1175 1185 10.00 0.85 3002566 355.80 7107.45 1020 2026-09-18 15:59:08
Eicher Motors Ltd. EICHERMOT 7523.5 7569 7477 7493.5 7516 22.50 0.30 419526 315.32 8230 2836 2026-09-18 15:59:26
Eternal Ltd. ETERNAL 328.5 329.75 325.7 322.35 326.85 4.50 1.40 17696853 578.42 368.45 44.35 2026-09-18 15:58:41
GAIL (India) Ltd. GAIL 172 174.65 172 172 173.9 1.90 1.10 8527161 148.29 246.3 83 2026-09-18 15:58:25
Godrej Consumer Products Ltd. GODREJCP 875.3 886 870.45 873 880 7.00 0.80 1410736 124.14 1541.85 793.85 2026-09-18 15:58:22
Grasim Industries Ltd. GRASIM 3175 3209.2 3174.5 3173.1 3209.2 36.10 1.14 682793 219.12 3411.1 1527.05 2026-09-18 15:50:37
Havells India Ltd. HAVELLS 1086 1132.4 1086 1092 1132.4 40.40 3.70 745375 84.41 2106 1024.5 2026-09-18 15:58:36
HCL Technologies Ltd. HCLTECH 1258.3 1260.8 1235.6 1258.3 1249.3 -9.00 -0.72 2886447 360.60 2012.2 882 2026-09-18 15:58:03
HDFC Bank Ltd. HDFCBANK 715.25 733.8 715.25 713 731 18.00 2.52 39400710 2880.19 2037.7 681.9 2026-09-18 15:59:47
HDFC Life Insurance Company Ltd. HDFCLIFE 557.1 564.95 550.95 557 550.95 -6.05 -1.09 5599030 308.48 820.75 457.8 2026-09-18 15:59:57
Hero MotoCorp Ltd. HEROMOTOCO 5325 5362.5 5285.5 5325 5285.5 -39.50 -0.74 688654 363.99 6388.5 2246 2026-09-18 15:59:07
Hindalco Industries Ltd. HINDALCO 982.9 999.3 979.4 980.5 986.5 6.00 0.61 8310236 819.80 1176 358.8 2026-09-18 15:57:48
Hindustan Aeronautics Ltd. HAL 4804.9 4890 4780 4788 4800.3 12.30 0.26 972849 467.00 5674.75 1771.25 2026-09-18 15:59:38
Hindustan Unilever Ltd. HINDUNILVR 1950 1959.6 1932 1942.2 1932 -10.20 -0.53 1994635 385.36 3035 1926.2 2026-09-18 15:59:53
Hyundai Motor India Ltd. HYUNDAI 2176 2208.8 2155.5 2160 2208.8 48.80 2.26 764325 168.82 2026-09-18 15:59:50
ICICI Bank Ltd. ICICIBANK 1351.9 1359.8 1338.9 1347.6 1338.9 -8.70 -0.65 7509409 1005.43 1500 796 2026-09-18 15:59:49
ICICI Lombard General Insurance Company Ltd. ICICIGI 1485.7 1486.8 1458.1 1486.7 1458.1 -28.60 -1.92 925599 134.96 2301.9 1049.05 2026-09-18 15:58:29
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 494 501.45 491.1 490.5 492 1.50 0.31 2240637 110.24 796.8 380.7 2026-09-18 15:52:26
Indian Oil Corporation Ltd. IOC 135.02 137 134.6 134.27 137 2.73 2.03 11505787 157.63 196.8 65.2 2026-09-18 15:59:45
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 458 480 457.15 457 476.75 19.75 4.32 1670118 79.62 1138.9 446.5 2026-09-18 15:59:41
Indian Railway Finance Corporation Ltd. IRFC 79.32 81.5 79.32 79.31 81.5 2.19 2.76 14377921 117.18 229 20.8 2026-09-18 15:59:53
IndusInd Bank Ltd. INDUSINDBK 963.8 969.3 955.3 958.2 966.3 8.10 0.85 6250679 604.00 1694.5 606 2026-09-18 15:59:59
Info Edge (India) Ltd. NAUKRI 1265 1284 1251.2 1265 1251.2 -13.80 -1.09 1486135 185.95 9128.9 908.3 2026-09-18 15:59:07
Infosys Ltd. INFY 1061.9 1061.9 1038 1058.6 1051.4 -7.20 -0.68 22124953 2326.22 2006.45 982.4 2026-09-18 15:59:52
Interglobe Aviation Ltd. INDIGO 4925 4970 4881 4845 4920 75.00 1.55 732347 360.31 6232.5 1676 2026-09-18 15:59:22
ITC Ltd. ITC 266.6 266.6 262.3 266.2 262.3 -3.90 -1.47 14399150 377.69 528.5 255.5 2026-09-18 15:59:59
Jindal Steel Ltd. JINDALSTEL 1128.9 1140.2 1119.5 1128.4 1119.5 -8.90 -0.79 1056818 118.31 1306.2 377 2026-09-18 15:58:18
JIO Financial Services Ltd. JIOFIN 230 232 229.89 229.3 229.89 0.59 0.26 11847025 272.35 2026-09-18 15:59:26
JSW Energy Ltd. JSWENERGY 512 526 509 512 526 14.00 2.73 3397652 178.72 804.9 204.65 2026-09-18 15:59:41
JSW Steel Ltd. JSWSTEEL 1270.1 1278.7 1262.7 1253.4 1275.6 22.20 1.77 2378010 303.34 1351 614.2 2026-09-18 15:58:40
Kotak Mahindra Bank Ltd. KOTAKBANK 415.5 419.2 412.5 416.5 412.5 -4.00 -0.96 15461137 637.77 2301.9 345.5 2026-09-18 15:59:59
Larsen & Toubro Ltd. LT 3846 3898 3846 3836.2 3885 48.80 1.27 1547690 601.28 4440 1797.4 2026-09-18 15:59:48
Life Insurance Corporation of India LICI 400 407.7 398.8 400 407.7 7.70 1.93 6937082 282.82 1222 385.9 2026-09-18 15:59:00
Lodha Developers Ltd. LODHA 1110.2 1148.8 1108.6 1103.1 1144.7 41.60 3.77 4727259 541.13 1649.95 355.5 2026-09-18 15:54:49
LTM Ltd. LTM 4245 4300 4155 4265.3 4275.1 9.80 0.23 500645 214.03 6767.95 3528 2026-09-18 15:52:08
Mahindra & Mahindra Ltd. M&M 3082 3098.2 3052 3076.5 3052 -24.50 -0.80 2973119 907.40 3839.9 1123.4 2026-09-18 15:59:00
Marico Ltd. MARICO 820.05 822.45 803.9 817 803.9 -13.10 -1.60 2848872 229.02 889.1 462.7 2026-09-18 15:59:32
Maruti Suzuki India Ltd. MARUTI 12350 12458 12103 12338 12103 -235.00 -1.90 659773 798.52 17370 8076.05 2026-09-18 15:59:38
Max Healthcare Institute Ltd. MAXHEALTH 1037 1059.9 1034.9 1037 1049.3 12.30 1.19 2098416 220.19 1314.3 354.1 2026-09-18 15:58:44
Nestle India Ltd. NESTLEIND 1372.1 1390 1332.8 1370.6 1372.4 1.80 0.13 3264904 448.08 24745 1084.7 2026-09-18 15:59:38
NTPC Ltd. NTPC 329.8 330.85 323.65 329.6 323.65 -5.95 -1.81 9448827 305.81 448.45 152.6 2026-09-18 15:59:44
Oil & Natural Gas Corporation Ltd. ONGC 232.43 234.32 231.75 232.43 232.8 0.37 0.16 11146237 259.48 345 121.5 2026-09-18 15:59:50
Pidilite Industries Ltd. PIDILITIND 1559.9 1598.9 1559.9 1551.5 1572.1 20.60 1.33 1142486 179.61 3415 1259 2026-09-18 15:56:48
Power Finance Corporation Ltd. PFC 345 347.1 342.55 344.95 342.55 -2.40 -0.70 11369930 389.48 580 100.85 2026-09-18 15:59:58
Power Grid Corporation Of India Ltd. POWERGRID 264.6 270.3 263.4 263.75 270.3 6.55 2.48 17896733 483.75 366.25 186.35 2026-09-18 15:59:44
Punjab National Bank PNB 117 117.5 116.5 116.47 117.27 0.80 0.69 16061334 188.35 142.9 32.15 2026-09-18 15:59:20
REC Ltd. RECLTD 311 313.4 309.05 310.5 312 1.50 0.48 4686436 146.22 654 91.05 2026-09-18 15:59:46
Reliance Industries Ltd. RELIANCE 1245 1247.3 1226.4 1243.9 1226.4 -17.50 -1.41 15122715 1854.65 3217.6 1114.85 2026-09-18 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 161.87 165.37 161.84 161.87 162.57 0.70 0.43 19068300 309.99 216.99 61.8 2026-09-18 15:57:47
SBI Cards And Payment Services Ltd. SBICARD 635.95 651.15 630.7 636.95 651.15 14.20 2.23 3242132 211.11 1028.65 565.45 2026-09-18 15:56:56
SBI Life Insurance Company Ltd. SBILIFE 1751.3 1770 1731 1766.9 1731 -35.90 -2.03 929365 160.87 2132 1054 2026-09-18 15:57:40
Shree Cement Ltd. SHREECEM 22200 23000 22100 21960 22600 640.00 2.91 62133 140.42 32490 20150 2026-09-18 15:55:31
Shriram Finance Ltd. SHRIRAMFIN 1004.9 1019 1000.5 995 1010 15.00 1.51 4870631 491.93 3652.25 493.35 2026-09-18 15:58:40
Siemens Energy India Ltd. ENRIN 3116 3250 3110 3109.1 3228 118.90 3.82 740325 238.98 2026-09-18 15:58:24
Siemens Ltd. SIEMENS 3781.4 3913.9 3770 3763.5 3913.9 150.40 4.00 666502 260.86 8129.9 2450 2026-09-18 15:59:43
SRF Ltd. SRF 2536.6 2569.9 2512 2536 2512 -24.00 -0.95 401209 100.78 3325 2040 2026-09-18 15:58:11
State Bank Of India SBIN 992 996.2 985.1 988.7 996.2 7.50 0.76 5699456 567.78 1234.7 499.35 2026-09-18 15:59:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1866.1 1877.2 1837.3 1867.3 1837.3 -30.00 -1.61 2896860 532.24 2046.9 856.8 2026-09-18 15:59:59
Tata Consultancy Services Ltd. TCS 2177.2 2177.3 2101.2 2190 2105 -85.00 -3.88 6875428 1447.28 4592.25 1976.8 2026-09-18 15:59:48
Tata Consumer Products Ltd. TATACONSUM 1016.2 1018.7 996 1013.7 996 -17.70 -1.75 2076522 206.82 1282.7 686.6 2026-09-18 15:58:36
Tata Motors Ltd. TMCV 436 445 430.2 436.1 442.9 6.80 1.56 13129939 581.52 2026-09-18 15:59:40
Tata Motors Passenger Vehicles Ltd. TMPV 309.6 310 301.5 314.5 303.8 -10.70 -3.40 18037112 547.97 1179 294.3 2026-09-18 15:59:57
Tata Power Company Ltd. TATAPOWER 364.8 374.8 360.9 369 374.8 5.80 1.57 5102671 191.25 494.85 182.35 2026-09-18 15:58:33
Tata Steel Ltd. TATASTEEL 186.4 187.96 185.54 187.29 185.54 -1.75 -0.93 29014128 538.33 224.4 95 2026-09-18 15:59:44
Tech Mahindra Ltd. TECHM 1558.3 1561.2 1523.1 1561 1537.1 -23.90 -1.53 3113722 478.61 1854 981.05 2026-09-18 15:58:52
The Indian Hotels Company Ltd. INDHOTEL 725.85 743 722.6 726.65 732.75 6.10 0.84 3256156 238.59 894.9 263.35 2026-09-18 15:59:19
Titan Company Ltd. TITAN 4851 4864.5 4772 4841 4798.5 -42.50 -0.88 1066023 511.53 5186.7 2269.6 2026-09-18 15:59:17
Torrent Pharmaceuticals Ltd. TORNTPHARM 4874.5 4928 4827 4875 4840 -35.00 -0.72 486733 235.58 5250 1445.55 2026-09-18 15:56:41
Trent Ltd. TRENT 2789.3 2824 2776.1 2789 2824 35.00 1.25 925467 261.35 8345 1155 2026-09-18 15:59:36
TVS Motor Company Ltd. TVSMOTOR 4125 4195 4122.1 4101.7 4171.3 69.60 1.70 1304681 544.22 4484.5 925 2026-09-18 15:52:01
Ultratech Cement Ltd. ULTRACEMCO 10890 11060 10819 10764 11014 250.00 2.32 458848 505.38 13110 6005 2026-09-18 15:58:25
Union Bank Of India UNIONBANK 178.5 178.92 176.56 178.09 176.56 -1.53 -0.86 6401370 113.02 205.49 38.3 2026-09-18 15:59:39
United Spirits Ltd. UNITDSPR 1382 1405 1371 1390 1371 -19.00 -1.37 842151 115.46 1700 730.55 2026-09-18 15:55:16
Varun Beverages Ltd. VBL 416.9 425.4 416.25 415.45 421.95 6.50 1.56 7581873 319.92 1702.8 381 2026-09-18 15:59:53
Vedanta Ltd. VEDL 258 267.6 258 257.45 267.6 10.15 3.94 8484152 227.04 795 208.1 2026-09-18 15:59:53
Wipro Ltd. WIPRO 166.9 166.9 163.3 166.4 166.83 0.43 0.26 23606474 393.83 596 163.3 2026-09-18 16:00:00
Zydus Lifesciences Ltd. ZYDUSLIFE 1150.7 1167.3 1147.7 1135.1 1160 24.90 2.19 2789186 323.55 1324.3 350.25 2026-09-18 15:57:04