Select Exchange & Index:
NIFTY100
25509.65
updated on: 17-Aug-2026 [14:09]
Advances - 51 |
Declines - 57 |
Unchanged - 2
Overview
| Open | 25504.50 | Prev. Close | 25524.85 |
|---|---|---|---|
| Day High | 25524.30 | 52 Week High | 26975.15 |
| Day Low | 25392.40 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7649 | 7692 | 43.00 | 0.56 |
| Asian Paints Ltd. | 2696.3 | 2705.2 | 8.90 | 0.33 |
| Axis Bank Ltd. | 1217.4 | 1229 | 11.60 | 0.95 |
| Bajaj Auto Ltd. | 11700 | 11718 | 18.00 | 0.15 |
| Bajaj Finance Ltd. | 1087 | 1094.7 | 7.70 | 0.71 |
| Bajaj Finserv Ltd. | 2008.3 | 2018.9 | 10.60 | 0.53 |
| Berger Paints India Ltd. | 545.1 | 550.3 | 5.20 | 0.95 |
| Bharat Electronics Ltd. | 410.8 | 411.4 | 0.60 | 0.15 |
| Bharat Heavy Electricals Ltd. | 421.7 | 433.2 | 11.50 | 2.73 |
| CG Power and Industrial Solutions Ltd. | 890.15 | 895.15 | 5.00 | 0.56 |
| Dabur India Ltd. | 405.25 | 406.3 | 1.05 | 0.26 |
| Divi's Laboratories Ltd. | 8477 | 8539 | 62.00 | 0.73 |
| DLF Ltd. | 665 | 670.55 | 5.55 | 0.83 |
| Eicher Motors Ltd. | 8066.5 | 8072 | 5.50 | 0.07 |
| Eternal Ltd. | 318.5 | 319.7 | 1.20 | 0.38 |
| Godrej Consumer Products Ltd. | 934.3 | 936.8 | 2.50 | 0.27 |
| Grasim Industries Ltd. | 3248.7 | 3258.7 | 10.00 | 0.31 |
| Havells India Ltd. | 1298 | 1306.8 | 8.80 | 0.68 |
| HDFC Bank Ltd. | 727 | 728.35 | 1.35 | 0.19 |
| HDFC Life Insurance Company Ltd. | 535.85 | 542.55 | 6.70 | 1.25 |
| Hindalco Industries Ltd. | 1029.5 | 1049.2 | 19.70 | 1.91 |
| Hindustan Aeronautics Ltd. | 5029.9 | 5075.1 | 45.20 | 0.90 |
| ICICI Bank Ltd. | 1417 | 1418.7 | 1.70 | 0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.5 | 499.5 | 2.00 | 0.40 |
| Info Edge (India) Ltd. | 1343 | 1366.3 | 23.30 | 1.73 |
| Jindal Steel Ltd. | 1091.5 | 1108.6 | 17.10 | 1.57 |
| JSW Steel Ltd. | 1270 | 1279 | 9.00 | 0.71 |
| Kotak Mahindra Bank Ltd. | 391.15 | 394.3 | 3.15 | 0.81 |
| Larsen & Toubro Ltd. | 4057 | 4059.8 | 2.80 | 0.07 |
| Lodha Developers Ltd. | 1243.9 | 1246.6 | 2.70 | 0.22 |
| Maruti Suzuki India Ltd. | 13834 | 13857 | 23.00 | 0.17 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 239.38 | 2.98 | 1.26 |
| Power Grid Corporation Of India Ltd. | 266.05 | 267.2 | 1.15 | 0.43 |
| REC Ltd. | 335 | 339.4 | 4.40 | 1.31 |
| Reliance Industries Ltd. | 1310 | 1316.8 | 6.80 | 0.52 |
| Samvardhana Motherson International Ltd. | 168.3 | 168.5 | 0.20 | 0.12 |
| SBI Cards And Payment Services Ltd. | 633 | 637 | 4.00 | 0.63 |
| Shriram Finance Ltd. | 1122 | 1126.6 | 4.60 | 0.41 |
| Siemens Energy India Ltd. | 3536.3 | 3602.3 | 66.00 | 1.87 |
| SRF Ltd. | 2606 | 2632 | 26.00 | 1.00 |
| Tata Power Company Ltd. | 382.05 | 382.35 | 0.30 | 0.08 |
| Tata Steel Ltd. | 183.5 | 186.15 | 2.65 | 1.44 |
| The Indian Hotels Company Ltd. | 720 | 720.6 | 0.60 | 0.08 |
| Titan Company Ltd. | 5056.2 | 5097.1 | 40.90 | 0.81 |
| Torrent Pharmaceuticals Ltd. | 4833 | 4887 | 54.00 | 1.12 |
| TVS Motor Company Ltd. | 4307 | 4375.9 | 68.90 | 1.60 |
| Ultratech Cement Ltd. | 11619 | 11666 | 47.00 | 0.40 |
| United Spirits Ltd. | 1536 | 1544.1 | 8.10 | 0.53 |
| Varun Beverages Ltd. | 435 | 436.9 | 1.90 | 0.44 |
| Vedanta Ltd. | 267.5 | 270.15 | 2.65 | 0.99 |
| Zydus Lifesciences Ltd. | 1135.2 | 1137.7 | 2.50 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1616 | 1596.6 | -19.40 | -1.20 |
| Adani Enterprises Ltd. | 3035.1 | 3023.6 | -11.50 | -0.38 |
| Adani Green Energy Ltd. | 1348 | 1330.1 | -17.90 | -1.33 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1686.6 | -13.40 | -0.79 |
| Adani Power Ltd. | 205.25 | 204.68 | -0.57 | -0.28 |
| Adani Total Gas Ltd. | 654.05 | 649.15 | -4.90 | -0.75 |
| Ambuja Cements Ltd. | 417.5 | 416 | -1.50 | -0.36 |
| Apollo Hospitals Enterprise Ltd. | 8920.5 | 8860 | -60.50 | -0.68 |
| Avenue Supermarts Ltd. | 4060 | 4015.6 | -44.40 | -1.09 |
| Bajaj Holdings & Investment Ltd. | 11475 | 11433 | -42.00 | -0.37 |
| Bajaj Housing Finance Ltd. | 84.33 | 84.03 | -0.30 | -0.36 |
| Bank Of Baroda | 248.22 | 246.62 | -1.60 | -0.64 |
| Bharat Petroleum Corporation Ltd. | 319.45 | 317.05 | -2.40 | -0.75 |
| Bharti Airtel Ltd. | 1992.1 | 1983 | -9.10 | -0.46 |
| Bosch Ltd. | 47100 | 46915 | -185.00 | -0.39 |
| Britannia Industries Ltd. | 5558 | 5523.5 | -34.50 | -0.62 |
| Canara Bank | 131.25 | 130.99 | -0.26 | -0.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1894.4 | 1888.4 | -6.00 | -0.32 |
| Cipla Ltd. | 1450 | 1430.3 | -19.70 | -1.36 |
| Colgate-Palmolive (India) Ltd. | 1981 | 1969.6 | -11.40 | -0.58 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1193.7 | -6.30 | -0.52 |
| GAIL (India) Ltd. | 174.9 | 173 | -1.90 | -1.09 |
| HCL Technologies Ltd. | 1360 | 1331.6 | -28.40 | -2.09 |
| Hero MotoCorp Ltd. | 5790 | 5755.5 | -34.50 | -0.60 |
| Hindustan Unilever Ltd. | 2077 | 2066.1 | -10.90 | -0.52 |
| Hyundai Motor India Ltd. | 2199 | 2185.2 | -13.80 | -0.63 |
| ICICI Lombard General Insurance Company Ltd. | 1630 | 1627 | -3.00 | -0.18 |
| ICICI Prudential Life Insurance Company Ltd. | 509.15 | 506.65 | -2.50 | -0.49 |
| Indian Oil Corporation Ltd. | 139.4 | 138.87 | -0.53 | -0.38 |
| Indian Railway Finance Corporation Ltd. | 87.57 | 87.14 | -0.43 | -0.49 |
| IndusInd Bank Ltd. | 1020.8 | 1012.1 | -8.70 | -0.85 |
| Infosys Ltd. | 1169.2 | 1145.3 | -23.90 | -2.04 |
| Interglobe Aviation Ltd. | 5310 | 5301 | -9.00 | -0.17 |
| ITC Ltd. | 278.2 | 273.15 | -5.05 | -1.82 |
| JSW Energy Ltd. | 560 | 554.85 | -5.15 | -0.92 |
| Life Insurance Corporation of India | 413.5 | 412.55 | -0.95 | -0.23 |
| LTM Ltd. | 4715 | 4693.1 | -21.90 | -0.46 |
| Mahindra & Mahindra Ltd. | 3428.3 | 3412.4 | -15.90 | -0.46 |
| Marico Ltd. | 865.2 | 858.05 | -7.15 | -0.83 |
| Max Healthcare Institute Ltd. | 1008.6 | 997.1 | -11.50 | -1.14 |
| Nestle India Ltd. | 1499.1 | 1474.1 | -25.00 | -1.67 |
| NTPC Ltd. | 340 | 337.8 | -2.20 | -0.65 |
| Pidilite Industries Ltd. | 1693 | 1672.7 | -20.30 | -1.20 |
| Power Finance Corporation Ltd. | 376 | 374.75 | -1.25 | -0.33 |
| Punjab National Bank | 118 | 117.77 | -0.23 | -0.19 |
| SBI Life Insurance Company Ltd. | 1795 | 1789.6 | -5.40 | -0.30 |
| Shree Cement Ltd. | 24795 | 24570 | -225.00 | -0.91 |
| Siemens Ltd. | 3940 | 3935.7 | -4.30 | -0.11 |
| State Bank Of India | 1067.7 | 1063.6 | -4.10 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | 1930 | 1900.7 | -29.30 | -1.52 |
| Tata Consultancy Services Ltd. | 2361 | 2320 | -41.00 | -1.74 |
| Tata Consumer Products Ltd. | 1079.5 | 1073 | -6.50 | -0.60 |
| Tata Motors Ltd. | 474.3 | 469.35 | -4.95 | -1.04 |
| Tata Motors Passenger Vehicles Ltd. | 334.5 | 331.95 | -2.55 | -0.76 |
| Tech Mahindra Ltd. | 1632.8 | 1607 | -25.80 | -1.58 |
| Trent Ltd. | 2978 | 2961 | -17.00 | -0.57 |
| Wipro Ltd. | 184 | 182.11 | -1.89 | -1.03 |
Market Stats
Advances
51
Declines
57
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7652.5 | 7760 | 7627 | 7649 | 7692 | 43.00 | 0.56 | 67887 | 52.22 | 9149.95 | 2640 | 2026-08-17 14:09:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1621 | 1627.9 | 1587.1 | 1616 | 1596.6 | -19.40 | -1.20 | 1628702 | 260.04 | 4236.75 | 588 | 2026-08-17 14:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 3049 | 3058.6 | 3005.5 | 3035.1 | 3023.6 | -11.50 | -0.38 | 721891 | 218.27 | 4190 | 1017.45 | 2026-08-17 14:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1346.9 | 1346.9 | 1322.5 | 1348 | 1330.1 | -17.90 | -1.33 | 543654 | 72.31 | 2572 | 439.1 | 2026-08-17 14:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1704 | 1678.1 | 1700 | 1686.6 | -13.40 | -0.79 | 1112955 | 187.71 | 1891.1 | 395.1 | 2026-08-17 14:09:59 |
| Adani Power Ltd. | ADANIPOWER | 205.25 | 205.75 | 201.77 | 205.25 | 204.68 | -0.57 | -0.28 | 12596130 | 257.82 | 895.85 | 128.1 | 2026-08-17 14:09:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 655.05 | 646 | 654.05 | 649.15 | -4.90 | -0.75 | 246121 | 15.98 | 4000 | 462.8 | 2026-08-17 14:09:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 417 | 417.05 | 409.5 | 417.5 | 416 | -1.50 | -0.36 | 3255103 | 135.41 | 706.95 | 315.3 | 2026-08-17 14:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8917.5 | 8984 | 8846 | 8920.5 | 8860 | -60.50 | -0.68 | 203232 | 180.06 | 9050 | 3987.85 | 2026-08-17 14:09:59 |
| Asian Paints Ltd. | ASIANPAINT | 2694.5 | 2714.6 | 2692.6 | 2696.3 | 2705.2 | 8.90 | 0.33 | 210157 | 56.85 | 3582.9 | 2115 | 2026-08-17 14:09:59 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4050 | 4000 | 4060 | 4015.6 | -44.40 | -1.09 | 195403 | 78.47 | 5484.85 | 3292 | 2026-08-17 14:09:59 |
| Axis Bank Ltd. | AXISBANK | 1220 | 1232.1 | 1213.6 | 1217.4 | 1229 | 11.60 | 0.95 | 4531572 | 556.93 | 1418.3 | 707.7 | 2026-08-17 14:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11808 | 11663 | 11700 | 11718 | 18.00 | 0.15 | 149702 | 175.42 | 12774 | 3461.25 | 2026-08-17 14:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1080 | 1100.4 | 1078.8 | 1087 | 1094.7 | 7.70 | 0.71 | 1765570 | 193.28 | 9788 | 787.9 | 2026-08-17 14:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2001.4 | 2028.2 | 1997.2 | 2008.3 | 2018.9 | 10.60 | 0.53 | 274219 | 55.36 | 2195 | 1215 | 2026-08-17 14:09:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11511 | 11574 | 11306 | 11475 | 11433 | -42.00 | -0.37 | 112835 | 129.00 | 14763 | 5276.95 | 2026-08-17 14:09:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.32 | 84.6 | 83.67 | 84.33 | 84.03 | -0.30 | -0.36 | 1750624 | 14.71 | 2026-08-17 14:09:59 | ||
| Bank Of Baroda | BANKBARODA | 247.6 | 248 | 243.11 | 248.22 | 246.62 | -1.60 | -0.64 | 5174325 | 127.61 | 325.5 | 117 | 2026-08-17 14:09:59 |
| Berger Paints India Ltd. | BERGEPAINT | 549 | 551.75 | 543.7 | 545.1 | 550.3 | 5.20 | 0.95 | 304555 | 16.76 | 759 | 391.1 | 2026-08-17 14:09:55 |
| Bharat Electronics Ltd. | BEL | 411 | 413.95 | 409.1 | 410.8 | 411.4 | 0.60 | 0.15 | 5745768 | 236.38 | 473.45 | 87 | 2026-08-17 14:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 424 | 435 | 421.8 | 421.7 | 433.2 | 11.50 | 2.73 | 12353942 | 535.17 | 446.5 | 51.35 | 2026-08-17 14:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 319.75 | 314.15 | 319.45 | 317.05 | -2.40 | -0.75 | 3363117 | 106.63 | 687.95 | 234.01 | 2026-08-17 14:09:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1984.2 | 1993.2 | 1979 | 1992.1 | 1983 | -9.10 | -0.46 | 4291730 | 851.05 | 2174.5 | 686.2 | 2026-08-17 14:09:59 |
| Bosch Ltd. | BOSCHLTD | 47105 | 47730 | 46900 | 47100 | 46915 | -185.00 | -0.39 | 23460 | 110.06 | 47730 | 15300 | 2026-08-17 14:09:59 |
| Britannia Industries Ltd. | BRITANNIA | 5546 | 5557 | 5495.5 | 5558 | 5523.5 | -34.50 | -0.62 | 111810 | 61.76 | 6469.9 | 3564.1 | 2026-08-17 14:09:54 |
| Canara Bank | CANBK | 131.01 | 131.19 | 129.1 | 131.25 | 130.99 | -0.26 | -0.20 | 8016711 | 105.01 | 632.9 | 78.6 | 2026-08-17 14:09:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 893.2 | 899.4 | 887 | 890.15 | 895.15 | 5.00 | 0.56 | 1462880 | 130.95 | 980.9 | 212.1 | 2026-08-17 14:09:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888 | 1893.7 | 1870.1 | 1894.4 | 1888.4 | -6.00 | -0.32 | 531357 | 100.34 | 1952.5 | 658 | 2026-08-17 14:09:59 |
| Cipla Ltd. | CIPLA | 1445.4 | 1449 | 1423.7 | 1450 | 1430.3 | -19.70 | -1.36 | 548352 | 78.43 | 1702.05 | 852 | 2026-08-17 14:09:55 |
| Coal India Ltd. | COALINDIA | 407.1 | 408.4 | 405.3 | 407.1 | 407.1 | 0.00 | 0.00 | 3838896 | 156.28 | 543.55 | 207.6 | 2026-08-17 14:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1981 | 1981 | 1962 | 1981 | 1969.6 | -11.40 | -0.58 | 91782 | 18.08 | 3890 | 1434.6 | 2026-08-17 14:09:59 |
| Dabur India Ltd. | DABUR | 405.65 | 406.85 | 402.45 | 405.25 | 406.3 | 1.05 | 0.26 | 1032393 | 41.95 | 672 | 402.45 | 2026-08-17 14:09:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 8532 | 8550 | 8463.5 | 8477 | 8539 | 62.00 | 0.73 | 206607 | 176.42 | 8674 | 2730 | 2026-08-17 14:09:58 |
| DLF Ltd. | DLF | 666.7 | 674.9 | 659.5 | 665 | 670.55 | 5.55 | 0.83 | 2283091 | 153.09 | 967.6 | 336.5 | 2026-08-17 14:09:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1204.4 | 1204.4 | 1178.2 | 1200 | 1193.7 | -6.30 | -0.52 | 1570699 | 187.49 | 7107.45 | 1020 | 2026-08-17 14:09:57 |
| Eicher Motors Ltd. | EICHERMOT | 8058 | 8165 | 8055 | 8066.5 | 8072 | 5.50 | 0.07 | 310995 | 251.04 | 8230 | 2836 | 2026-08-17 14:09:57 |
| Eternal Ltd. | ETERNAL | 317.6 | 321.9 | 316.2 | 318.5 | 319.7 | 1.20 | 0.38 | 14786722 | 472.73 | 368.45 | 44.35 | 2026-08-17 14:09:59 |
| GAIL (India) Ltd. | GAIL | 173.71 | 173.79 | 171.85 | 174.9 | 173 | -1.90 | -1.09 | 2693339 | 46.59 | 246.3 | 83 | 2026-08-17 14:09:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 934.3 | 937.8 | 925.6 | 934.3 | 936.8 | 2.50 | 0.27 | 641493 | 60.10 | 1541.85 | 793.85 | 2026-08-17 14:09:56 |
| Grasim Industries Ltd. | GRASIM | 3240 | 3272.2 | 3223.5 | 3248.7 | 3258.7 | 10.00 | 0.31 | 830345 | 270.58 | 3411.1 | 1527.05 | 2026-08-17 14:09:59 |
| Havells India Ltd. | HAVELLS | 1305 | 1315 | 1281.7 | 1298 | 1306.8 | 8.80 | 0.68 | 708146 | 92.54 | 2106 | 1024.5 | 2026-08-17 14:09:57 |
| HCL Technologies Ltd. | HCLTECH | 1355.1 | 1362.8 | 1330.8 | 1360 | 1331.6 | -28.40 | -2.09 | 653672 | 87.04 | 2012.2 | 882 | 2026-08-17 14:09:57 |
| HDFC Bank Ltd. | HDFCBANK | 727.05 | 729.15 | 724.5 | 727 | 728.35 | 1.35 | 0.19 | 9265507 | 674.85 | 2037.7 | 722 | 2026-08-17 14:09:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.25 | 544.3 | 534.9 | 535.85 | 542.55 | 6.70 | 1.25 | 2421423 | 131.37 | 820.75 | 457.8 | 2026-08-17 14:09:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5811.5 | 5740 | 5790 | 5755.5 | -34.50 | -0.60 | 269883 | 155.33 | 6388.5 | 2246 | 2026-08-17 14:09:57 |
| Hindalco Industries Ltd. | HINDALCO | 1033 | 1053 | 1032.7 | 1029.5 | 1049.2 | 19.70 | 1.91 | 2226015 | 233.55 | 1176 | 358.8 | 2026-08-17 14:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 5050 | 5149.9 | 5045 | 5029.9 | 5075.1 | 45.20 | 0.90 | 1414161 | 717.70 | 5674.75 | 1771.25 | 2026-08-17 14:09:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2070.9 | 2074.5 | 2057 | 2077 | 2066.1 | -10.90 | -0.52 | 566572 | 117.06 | 3035 | 2016 | 2026-08-17 14:09:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2198.6 | 2209.6 | 2172.4 | 2199 | 2185.2 | -13.80 | -0.63 | 262461 | 57.35 | 2026-08-17 14:09:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1418 | 1422 | 1407 | 1417 | 1418.7 | 1.70 | 0.12 | 3810677 | 540.62 | 1500 | 796 | 2026-08-17 14:09:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1629.2 | 1637.3 | 1620 | 1630 | 1627 | -3.00 | -0.18 | 207549 | 33.77 | 2301.9 | 1049.05 | 2026-08-17 14:09:43 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.15 | 511.4 | 503.6 | 509.15 | 506.65 | -2.50 | -0.49 | 1234571 | 62.55 | 796.8 | 380.7 | 2026-08-17 14:09:57 |
| Indian Oil Corporation Ltd. | IOC | 139.2 | 139.8 | 138.12 | 139.4 | 138.87 | -0.53 | -0.38 | 6755602 | 93.82 | 196.8 | 65.2 | 2026-08-17 14:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 502.75 | 495.3 | 497.5 | 499.5 | 2.00 | 0.40 | 485460 | 24.25 | 1138.9 | 486.95 | 2026-08-17 14:09:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 87.53 | 86.2 | 87.57 | 87.14 | -0.43 | -0.49 | 6167619 | 53.74 | 229 | 20.8 | 2026-08-17 14:09:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1020 | 1020 | 1002.5 | 1020.8 | 1012.1 | -8.70 | -0.85 | 775942 | 78.53 | 1694.5 | 606 | 2026-08-17 14:09:57 |
| Info Edge (India) Ltd. | NAUKRI | 1341 | 1374 | 1340.7 | 1343 | 1366.3 | 23.30 | 1.73 | 2024483 | 276.61 | 9128.9 | 908.3 | 2026-08-17 14:09:57 |
| Infosys Ltd. | INFY | 1163.9 | 1166.5 | 1137.9 | 1169.2 | 1145.3 | -23.90 | -2.04 | 3643826 | 417.33 | 2006.45 | 982.4 | 2026-08-17 14:09:56 |
| Interglobe Aviation Ltd. | INDIGO | 5271 | 5332.5 | 5262.5 | 5310 | 5301 | -9.00 | -0.17 | 199613 | 105.81 | 6232.5 | 1676 | 2026-08-17 14:09:59 |
| ITC Ltd. | ITC | 278.2 | 278.2 | 273 | 278.2 | 273.15 | -5.05 | -1.82 | 8944436 | 244.32 | 528.5 | 273 | 2026-08-17 14:09:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1090.1 | 1109.9 | 1090 | 1091.5 | 1108.6 | 17.10 | 1.57 | 318440 | 35.30 | 1306.2 | 377 | 2026-08-17 14:09:57 |
| JIO Financial Services Ltd. | JIOFIN | 249.05 | 249.6 | 245.75 | 249.05 | 249.05 | 0.00 | 0.00 | 9352740 | 232.93 | 2026-08-17 14:09:57 | ||
| JSW Energy Ltd. | JSWENERGY | 558.7 | 559.9 | 549.3 | 560 | 554.85 | -5.15 | -0.92 | 952474 | 52.85 | 804.9 | 204.65 | 2026-08-17 14:09:57 |
| JSW Steel Ltd. | JSWSTEEL | 1263.6 | 1279.4 | 1250.4 | 1270 | 1279 | 9.00 | 0.71 | 867537 | 110.96 | 1335 | 614.2 | 2026-08-17 14:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389 | 395.4 | 389 | 391.15 | 394.3 | 3.15 | 0.81 | 3272939 | 129.05 | 2301.9 | 345.5 | 2026-08-17 14:09:58 |
| Larsen & Toubro Ltd. | LT | 4041 | 4070 | 4026 | 4057 | 4059.8 | 2.80 | 0.07 | 672876 | 273.17 | 4440 | 1797.4 | 2026-08-17 14:09:56 |
| Life Insurance Corporation of India | LICI | 413.45 | 414.85 | 411.1 | 413.5 | 412.55 | -0.95 | -0.23 | 3133961 | 129.29 | 1222 | 385.9 | 2026-08-17 14:09:57 |
| Lodha Developers Ltd. | LODHA | 1243.4 | 1251.2 | 1220.6 | 1243.9 | 1246.6 | 2.70 | 0.22 | 601325 | 74.96 | 1649.95 | 355.5 | 2026-08-17 14:09:56 |
| LTM Ltd. | LTM | 4715 | 4715 | 4602 | 4715 | 4693.1 | -21.90 | -0.46 | 169583 | 79.59 | 6767.95 | 3528 | 2026-08-17 14:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 3428.3 | 3451.9 | 3388.3 | 3428.3 | 3412.4 | -15.90 | -0.46 | 1419671 | 484.45 | 3839.9 | 1123.4 | 2026-08-17 14:09:57 |
| Marico Ltd. | MARICO | 865.2 | 867.35 | 857.35 | 865.2 | 858.05 | -7.15 | -0.83 | 626932 | 53.79 | 889.1 | 462.7 | 2026-08-17 14:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13834 | 13920 | 13804 | 13834 | 13857 | 23.00 | 0.17 | 106105 | 147.03 | 17370 | 8076.05 | 2026-08-17 14:09:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.1 | 1022.6 | 995.2 | 1008.6 | 997.1 | -11.50 | -1.14 | 1520207 | 151.58 | 1314.3 | 354.1 | 2026-08-17 14:09:57 |
| Nestle India Ltd. | NESTLEIND | 1500 | 1503.7 | 1473.2 | 1499.1 | 1474.1 | -25.00 | -1.67 | 1279681 | 188.64 | 24745 | 1084.7 | 2026-08-17 14:09:58 |
| NTPC Ltd. | NTPC | 340 | 340.3 | 335.7 | 340 | 337.8 | -2.20 | -0.65 | 5361683 | 181.12 | 448.45 | 152.6 | 2026-08-17 14:09:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.99 | 239.5 | 236.15 | 236.4 | 239.38 | 2.98 | 1.26 | 21213175 | 507.80 | 345 | 121.5 | 2026-08-17 14:09:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1689.8 | 1700 | 1672.5 | 1693 | 1672.7 | -20.30 | -1.20 | 436599 | 73.03 | 3415 | 1259 | 2026-08-17 14:09:59 |
| Power Finance Corporation Ltd. | PFC | 376 | 377 | 372.15 | 376 | 374.75 | -1.25 | -0.33 | 4966602 | 186.12 | 580 | 100.85 | 2026-08-17 14:09:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 267.55 | 265.25 | 266.05 | 267.2 | 1.15 | 0.43 | 5054522 | 135.06 | 366.25 | 186.35 | 2026-08-17 14:09:57 |
| Punjab National Bank | PNB | 117.11 | 117.94 | 115.32 | 118 | 117.77 | -0.23 | -0.19 | 10164200 | 119.70 | 142.9 | 32.15 | 2026-08-17 14:09:57 |
| REC Ltd. | RECLTD | 335.5 | 339.75 | 333.2 | 335 | 339.4 | 4.40 | 1.31 | 4145630 | 140.70 | 654 | 91.05 | 2026-08-17 14:09:57 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1319.1 | 1298.1 | 1310 | 1316.8 | 6.80 | 0.52 | 11307319 | 1488.95 | 3217.6 | 1114.85 | 2026-08-17 14:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.1 | 169.34 | 167.58 | 168.3 | 168.5 | 0.20 | 0.12 | 5567150 | 93.81 | 216.99 | 61.8 | 2026-08-17 14:09:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.85 | 638.35 | 626 | 633 | 637 | 4.00 | 0.63 | 446916 | 28.47 | 1028.65 | 565.45 | 2026-08-17 14:09:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1785.4 | 1799 | 1781 | 1795 | 1789.6 | -5.40 | -0.30 | 178188 | 31.89 | 2132 | 1054 | 2026-08-17 14:09:59 |
| Shree Cement Ltd. | SHREECEM | 24790 | 24790 | 24410 | 24795 | 24570 | -225.00 | -0.91 | 13852 | 34.03 | 32490 | 20150 | 2026-08-17 14:09:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1116 | 1129.7 | 1112.2 | 1122 | 1126.6 | 4.60 | 0.41 | 1565198 | 176.34 | 3652.25 | 493.35 | 2026-08-17 14:09:57 |
| Siemens Energy India Ltd. | ENRIN | 3536.2 | 3607.8 | 3526.2 | 3536.3 | 3602.3 | 66.00 | 1.87 | 210979 | 76.00 | 2026-08-17 14:09:57 | ||
| Siemens Ltd. | SIEMENS | 3940 | 3950 | 3910.3 | 3940 | 3935.7 | -4.30 | -0.11 | 134228 | 52.83 | 8129.9 | 2450 | 2026-08-17 14:09:59 |
| SRF Ltd. | SRF | 2600 | 2636.6 | 2595.1 | 2606 | 2632 | 26.00 | 1.00 | 133220 | 35.06 | 3325 | 2040 | 2026-08-17 14:09:57 |
| State Bank Of India | SBIN | 1064.2 | 1068.8 | 1052.4 | 1067.7 | 1063.6 | -4.10 | -0.38 | 4569643 | 486.03 | 1234.7 | 499.35 | 2026-08-17 14:09:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1945 | 1949.8 | 1894 | 1930 | 1900.7 | -29.30 | -1.52 | 1121523 | 213.17 | 2046.9 | 856.8 | 2026-08-17 14:09:57 |
| Tata Consultancy Services Ltd. | TCS | 2351 | 2361.1 | 2311 | 2361 | 2320 | -41.00 | -1.74 | 1616559 | 375.04 | 4592.25 | 1976.8 | 2026-08-17 14:09:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1083.8 | 1084.5 | 1070.9 | 1079.5 | 1073 | -6.50 | -0.60 | 656301 | 70.42 | 1282.7 | 686.6 | 2026-08-17 14:09:57 |
| Tata Motors Ltd. | TMCV | 474.3 | 479.5 | 466.2 | 474.3 | 469.35 | -4.95 | -1.04 | 3174232 | 148.98 | 2026-08-17 14:09:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334 | 334.2 | 329.05 | 334.5 | 331.95 | -2.55 | -0.76 | 5843556 | 193.98 | 1179 | 294.3 | 2026-08-17 14:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 382.65 | 378.05 | 382.05 | 382.35 | 0.30 | 0.08 | 1658976 | 63.43 | 494.85 | 182.35 | 2026-08-17 14:09:57 |
| Tata Steel Ltd. | TATASTEEL | 183.5 | 186.35 | 182.06 | 183.5 | 186.15 | 2.65 | 1.44 | 12106061 | 225.35 | 224.4 | 95 | 2026-08-17 14:09:57 |
| Tech Mahindra Ltd. | TECHM | 1621 | 1638.9 | 1604.8 | 1632.8 | 1607 | -25.80 | -1.58 | 846151 | 135.98 | 1854 | 981.05 | 2026-08-17 14:09:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 722 | 714.5 | 720 | 720.6 | 0.60 | 0.08 | 462051 | 33.30 | 894.9 | 263.35 | 2026-08-17 14:09:57 |
| Titan Company Ltd. | TITAN | 5056.2 | 5111 | 5037.2 | 5056.2 | 5097.1 | 40.90 | 0.81 | 380240 | 193.81 | 5168 | 2269.6 | 2026-08-17 14:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4828 | 4892 | 4814 | 4833 | 4887 | 54.00 | 1.12 | 176319 | 86.17 | 5250 | 1445.55 | 2026-08-17 14:09:57 |
| Trent Ltd. | TRENT | 2989.9 | 2989.9 | 2945 | 2978 | 2961 | -17.00 | -0.57 | 525904 | 155.72 | 8345 | 1155 | 2026-08-17 14:09:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307 | 4386 | 4305.5 | 4307 | 4375.9 | 68.90 | 1.60 | 454834 | 199.03 | 4475 | 925 | 2026-08-17 14:09:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11610 | 11709 | 11541 | 11619 | 11666 | 47.00 | 0.40 | 131969 | 153.96 | 13110 | 6005 | 2026-08-17 14:09:59 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1544.3 | 1523.5 | 1536 | 1544.1 | 8.10 | 0.53 | 140998 | 21.77 | 1700 | 730.55 | 2026-08-17 14:09:57 |
| Varun Beverages Ltd. | VBL | 435.1 | 438.8 | 432.25 | 435 | 436.9 | 1.90 | 0.44 | 1317645 | 57.57 | 1702.8 | 381 | 2026-08-17 14:09:57 |
| Vedanta Ltd. | VEDL | 268 | 270.65 | 267.05 | 267.5 | 270.15 | 2.65 | 0.99 | 4997703 | 135.01 | 795 | 208.1 | 2026-08-17 14:09:57 |
| Wipro Ltd. | WIPRO | 183.5 | 183.71 | 181 | 184 | 182.11 | -1.89 | -1.03 | 3163604 | 57.61 | 596 | 169 | 2026-08-17 14:09:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1154.5 | 1127.1 | 1135.2 | 1137.7 | 2.50 | 0.22 | 1603659 | 182.45 | 1324.3 | 350.25 | 2026-08-17 14:09:53 |