Select Exchange & Index:
NIFTY100
25391.85
updated on: 20-Aug-2026 [16:14]
Advances - 73 |
Declines - 35 |
Unchanged - 2
Overview
| Open | 25388.65 | Prev. Close | 25242.25 |
|---|---|---|---|
| Day High | 25430.30 | 52 Week High | 26975.15 |
| Day Low | 25347.15 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7430 | 7479 | 49.00 | 0.66 |
| Adani Energy Solutions Ltd. | 1540.7 | 1548.5 | 7.80 | 0.51 |
| Adani Enterprises Ltd. | 2990.3 | 2994.9 | 4.60 | 0.15 |
| Adani Green Energy Ltd. | 1293 | 1301.8 | 8.80 | 0.68 |
| Adani Ports and Special Economic Zone Ltd. | 1681.9 | 1696 | 14.10 | 0.84 |
| Ambuja Cements Ltd. | 407.5 | 411 | 3.50 | 0.86 |
| Axis Bank Ltd. | 1235 | 1251 | 16.00 | 1.30 |
| Bajaj Auto Ltd. | 11645 | 11793 | 148.00 | 1.27 |
| Bajaj Finance Ltd. | 1080.2 | 1095 | 14.80 | 1.37 |
| Bajaj Finserv Ltd. | 2012 | 2016 | 4.00 | 0.20 |
| Bajaj Housing Finance Ltd. | 85.01 | 85.59 | 0.58 | 0.68 |
| Bharat Electronics Ltd. | 409.2 | 409.4 | 0.20 | 0.05 |
| Bharat Petroleum Corporation Ltd. | 307 | 308.7 | 1.70 | 0.55 |
| Bharti Airtel Ltd. | 1922 | 1941.7 | 19.70 | 1.02 |
| Bosch Ltd. | 48460 | 48750 | 290.00 | 0.60 |
| Britannia Industries Ltd. | 5453 | 5548 | 95.00 | 1.74 |
| Canara Bank | 129.08 | 129.6 | 0.52 | 0.40 |
| CG Power and Industrial Solutions Ltd. | 863.05 | 876.3 | 13.25 | 1.54 |
| Cholamandalam Investment and Finance Company Ltd. | 1873.5 | 1888.9 | 15.40 | 0.82 |
| Cipla Ltd. | 1422 | 1438 | 16.00 | 1.13 |
| Coal India Ltd. | 400 | 402.5 | 2.50 | 0.63 |
| Colgate-Palmolive (India) Ltd. | 1879.6 | 1910 | 30.40 | 1.62 |
| Dabur India Ltd. | 399.75 | 400 | 0.25 | 0.06 |
| Divi's Laboratories Ltd. | 8560 | 8570 | 10.00 | 0.12 |
| DLF Ltd. | 669.9 | 676.15 | 6.25 | 0.93 |
| Dr. Reddy's Laboratories Ltd. | 1170 | 1180 | 10.00 | 0.85 |
| Eicher Motors Ltd. | 7990.5 | 8042 | 51.50 | 0.64 |
| Eternal Ltd. | 320 | 327.95 | 7.95 | 2.48 |
| Godrej Consumer Products Ltd. | 930 | 947 | 17.00 | 1.83 |
| Grasim Industries Ltd. | 3270 | 3300 | 30.00 | 0.92 |
| HDFC Bank Ltd. | 720 | 725.05 | 5.05 | 0.70 |
| HDFC Life Insurance Company Ltd. | 536.3 | 542 | 5.70 | 1.06 |
| Hero MotoCorp Ltd. | 5709.5 | 5740.5 | 31.00 | 0.54 |
| Hindustan Unilever Ltd. | 2020.7 | 2028 | 7.30 | 0.36 |
| Hyundai Motor India Ltd. | 2174.5 | 2227 | 52.50 | 2.41 |
| ICICI Bank Ltd. | 1402 | 1411.9 | 9.90 | 0.71 |
| ICICI Lombard General Insurance Company Ltd. | 1615.7 | 1625 | 9.30 | 0.58 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 502 | 2.50 | 0.50 |
| Indian Railway Finance Corporation Ltd. | 85.18 | 86.47 | 1.29 | 1.51 |
| Infosys Ltd. | 1119.8 | 1130 | 10.20 | 0.91 |
| ITC Ltd. | 267.05 | 271.65 | 4.60 | 1.72 |
| Jindal Steel Ltd. | 1115 | 1118.9 | 3.90 | 0.35 |
| JIO Financial Services Ltd. | 243.15 | 244.6 | 1.45 | 0.60 |
| JSW Steel Ltd. | 1285.8 | 1299.7 | 13.90 | 1.08 |
| Kotak Mahindra Bank Ltd. | 390.25 | 397.35 | 7.10 | 1.82 |
| Larsen & Toubro Ltd. | 4041.3 | 4081 | 39.70 | 0.98 |
| Life Insurance Corporation of India | 413.1 | 419 | 5.90 | 1.43 |
| Lodha Developers Ltd. | 1210 | 1240 | 30.00 | 2.48 |
| Mahindra & Mahindra Ltd. | 3415 | 3424.8 | 9.80 | 0.29 |
| Marico Ltd. | 850 | 858.35 | 8.35 | 0.98 |
| Maruti Suzuki India Ltd. | 13690 | 13809 | 119.00 | 0.87 |
| Max Healthcare Institute Ltd. | 997 | 997.9 | 0.90 | 0.09 |
| NTPC Ltd. | 336.55 | 337.5 | 0.95 | 0.28 |
| Oil & Natural Gas Corporation Ltd. | 238 | 238.5 | 0.50 | 0.21 |
| Pidilite Industries Ltd. | 1650 | 1660 | 10.00 | 0.61 |
| Power Grid Corporation Of India Ltd. | 263.5 | 264.8 | 1.30 | 0.49 |
| Punjab National Bank | 117.48 | 118 | 0.52 | 0.44 |
| Reliance Industries Ltd. | 1311 | 1313.2 | 2.20 | 0.17 |
| SBI Cards And Payment Services Ltd. | 623.65 | 647.05 | 23.40 | 3.75 |
| SBI Life Insurance Company Ltd. | 1780.4 | 1782 | 1.60 | 0.09 |
| Shriram Finance Ltd. | 1106 | 1128.2 | 22.20 | 2.01 |
| Sun Pharmaceutical Industries Ltd. | 1900 | 1904 | 4.00 | 0.21 |
| Tata Consultancy Services Ltd. | 2289 | 2298 | 9.00 | 0.39 |
| Tech Mahindra Ltd. | 1589.8 | 1592.1 | 2.30 | 0.14 |
| The Indian Hotels Company Ltd. | 723.35 | 735.85 | 12.50 | 1.73 |
| Trent Ltd. | 2953 | 2970 | 17.00 | 0.58 |
| TVS Motor Company Ltd. | 4361.1 | 4390 | 28.90 | 0.66 |
| Ultratech Cement Ltd. | 11450 | 11575 | 125.00 | 1.09 |
| United Spirits Ltd. | 1524 | 1544 | 20.00 | 1.31 |
| Varun Beverages Ltd. | 431.85 | 438.3 | 6.45 | 1.49 |
| Vedanta Ltd. | 262.6 | 268 | 5.40 | 2.06 |
| Wipro Ltd. | 179.55 | 181 | 1.45 | 0.81 |
| Zydus Lifesciences Ltd. | 1104.5 | 1107.7 | 3.20 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 204.02 | 204 | -0.02 | -0.01 |
| Adani Total Gas Ltd. | 664.25 | 657.65 | -6.60 | -0.99 |
| Apollo Hospitals Enterprise Ltd. | 8750 | 8735 | -15.00 | -0.17 |
| Asian Paints Ltd. | 2630.8 | 2625.2 | -5.60 | -0.21 |
| Avenue Supermarts Ltd. | 3965 | 3960 | -5.00 | -0.13 |
| Bajaj Holdings & Investment Ltd. | 11380 | 11368 | -12.00 | -0.11 |
| Bank Of Baroda | 245 | 244.5 | -0.50 | -0.20 |
| Berger Paints India Ltd. | 535.9 | 528.55 | -7.35 | -1.37 |
| Bharat Heavy Electricals Ltd. | 419.8 | 413.5 | -6.30 | -1.50 |
| Havells India Ltd. | 1287 | 1278 | -9.00 | -0.70 |
| HCL Technologies Ltd. | 1324.8 | 1318.4 | -6.40 | -0.48 |
| Hindalco Industries Ltd. | 1038.95 | 1029.85 | -9.10 | -0.88 |
| Hindustan Aeronautics Ltd. | 5017 | 4998 | -19.00 | -0.38 |
| Indian Oil Corporation Ltd. | 136.3 | 135.9 | -0.40 | -0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 488.35 | 485.9 | -2.45 | -0.50 |
| IndusInd Bank Ltd. | 1016.7 | 1008 | -8.70 | -0.86 |
| Info Edge (India) Ltd. | 1378.4 | 1360.9 | -17.50 | -1.27 |
| Interglobe Aviation Ltd. | 5193 | 5165 | -28.00 | -0.54 |
| JSW Energy Ltd. | 543.95 | 542 | -1.95 | -0.36 |
| LTM Ltd. | 4564.4 | 4553 | -11.40 | -0.25 |
| Nestle India Ltd. | 1465 | 1458 | -7.00 | -0.48 |
| Power Finance Corporation Ltd. | 374.45 | 363.8 | -10.65 | -2.84 |
| REC Ltd. | 337 | 328.1 | -8.90 | -2.64 |
| Samvardhana Motherson International Ltd. | 170.29 | 169.58 | -0.71 | -0.42 |
| Shree Cement Ltd. | 24340 | 24300 | -40.00 | -0.16 |
| Siemens Energy India Ltd. | 3483 | 3435.3 | -47.70 | -1.37 |
| Siemens Ltd. | 3898.9 | 3880 | -18.90 | -0.48 |
| SRF Ltd. | 2578.6 | 2574.5 | -4.10 | -0.16 |
| State Bank Of India | 1048.6 | 1048 | -0.60 | -0.06 |
| Tata Consumer Products Ltd. | 1068 | 1056.3 | -11.70 | -1.10 |
| Tata Motors Ltd. | 478.3 | 477.6 | -0.70 | -0.15 |
| Tata Motors Passenger Vehicles Ltd. | 321.3 | 320.25 | -1.05 | -0.33 |
| Tata Power Company Ltd. | 378.9 | 375.25 | -3.65 | -0.96 |
| Tata Steel Ltd. | 184 | 183.5 | -0.50 | -0.27 |
| Torrent Pharmaceuticals Ltd. | 5013 | 5005 | -8.00 | -0.16 |
Market Stats
Advances
73
Declines
35
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7450.5 | 7481.5 | 7393 | 7430 | 7479 | 49.00 | 0.66 | 195920 | 146.53 | 9149.95 | 2640 | 2026-08-20 15:59:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1550 | 1561 | 1538.6 | 1540.7 | 1548.5 | 7.80 | 0.51 | 2182920 | 338.03 | 4236.75 | 588 | 2026-08-20 15:57:47 |
| Adani Enterprises Ltd. | ADANIENT | 3000 | 3011 | 2990 | 2990.3 | 2994.9 | 4.60 | 0.15 | 713687 | 213.74 | 4190 | 1017.45 | 2026-08-20 15:59:24 |
| Adani Green Energy Ltd. | ADANIGREEN | 1294 | 1310.3 | 1294 | 1293 | 1301.8 | 8.80 | 0.68 | 1073912 | 139.80 | 2572 | 439.1 | 2026-08-20 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1698.5 | 1680.4 | 1681.9 | 1696 | 14.10 | 0.84 | 1661649 | 281.82 | 1891.1 | 395.1 | 2026-08-20 15:54:41 |
| Adani Power Ltd. | ADANIPOWER | 204.5 | 205.48 | 202.8 | 204.02 | 204 | -0.02 | -0.01 | 10829931 | 220.93 | 895.85 | 128.1 | 2026-08-20 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 666.5 | 667.9 | 655.3 | 664.25 | 657.65 | -6.60 | -0.99 | 664263 | 43.69 | 4000 | 462.8 | 2026-08-20 15:59:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 410.4 | 414.85 | 407.45 | 407.5 | 411 | 3.50 | 0.86 | 3542288 | 145.59 | 706.95 | 315.3 | 2026-08-20 15:59:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8788 | 8788 | 8679.5 | 8750 | 8735 | -15.00 | -0.17 | 280417 | 244.94 | 9050 | 3987.85 | 2026-08-20 15:59:53 |
| Asian Paints Ltd. | ASIANPAINT | 2635.1 | 2641.8 | 2607 | 2630.8 | 2625.2 | -5.60 | -0.21 | 476939 | 125.21 | 3582.9 | 2115 | 2026-08-20 15:57:54 |
| Avenue Supermarts Ltd. | DMART | 3973.1 | 4070 | 3955.1 | 3965 | 3960 | -5.00 | -0.13 | 399620 | 158.25 | 5484.85 | 3292 | 2026-08-20 15:58:59 |
| Axis Bank Ltd. | AXISBANK | 1237.5 | 1253.9 | 1236.2 | 1235 | 1251 | 16.00 | 1.30 | 4163816 | 520.89 | 1418.3 | 707.7 | 2026-08-20 15:59:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11793 | 11620 | 11645 | 11793 | 148.00 | 1.27 | 151383 | 178.53 | 12774 | 3461.25 | 2026-08-20 15:58:41 |
| Bajaj Finance Ltd. | BAJFINANCE | 1089.7 | 1102.3 | 1086.3 | 1080.2 | 1095 | 14.80 | 1.37 | 6741475 | 738.19 | 9788 | 787.9 | 2026-08-20 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2020 | 2030.1 | 2013 | 2012 | 2016 | 4.00 | 0.20 | 417675 | 84.20 | 2195 | 1215 | 2026-08-20 15:56:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11380 | 11423 | 11303 | 11380 | 11368 | -12.00 | -0.11 | 26558 | 30.19 | 14763 | 5276.95 | 2026-08-20 15:51:51 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.82 | 85.32 | 85.01 | 85.59 | 0.58 | 0.68 | 5039653 | 43.13 | 2026-08-20 15:59:26 | ||
| Bank Of Baroda | BANKBARODA | 246.5 | 247.15 | 244.25 | 245 | 244.5 | -0.50 | -0.20 | 5598278 | 136.88 | 325.5 | 117 | 2026-08-20 15:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 536.9 | 539.55 | 525 | 535.9 | 528.55 | -7.35 | -1.37 | 291505 | 15.41 | 759 | 391.1 | 2026-08-20 16:00:30 |
| Bharat Electronics Ltd. | BEL | 411.8 | 412.2 | 406.3 | 409.2 | 409.4 | 0.20 | 0.05 | 6984638 | 285.95 | 473.45 | 87 | 2026-08-20 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.9 | 423.75 | 412.4 | 419.8 | 413.5 | -6.30 | -1.50 | 4572719 | 189.08 | 446.5 | 51.35 | 2026-08-20 15:59:11 |
| Bharat Petroleum Corporation Ltd. | BPCL | 307.5 | 311 | 304.8 | 307 | 308.7 | 1.70 | 0.55 | 5132147 | 158.43 | 687.95 | 234.01 | 2026-08-20 15:57:12 |
| Bharti Airtel Ltd. | BHARTIARTL | 1944 | 1952.2 | 1933 | 1922 | 1941.7 | 19.70 | 1.02 | 4390604 | 852.52 | 2174.5 | 686.2 | 2026-08-20 15:58:47 |
| Bosch Ltd. | BOSCHLTD | 48545 | 48750 | 47900 | 48460 | 48750 | 290.00 | 0.60 | 47793 | 232.99 | 49130 | 15300 | 2026-08-20 15:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5454.5 | 5555 | 5454.5 | 5453 | 5548 | 95.00 | 1.74 | 200063 | 110.99 | 6469.9 | 3564.1 | 2026-08-20 15:56:37 |
| Canara Bank | CANBK | 129.53 | 130.49 | 129.05 | 129.08 | 129.6 | 0.52 | 0.40 | 9575025 | 124.09 | 632.9 | 78.6 | 2026-08-20 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 868.55 | 876.3 | 862.65 | 863.05 | 876.3 | 13.25 | 1.54 | 2197796 | 192.59 | 980.9 | 212.1 | 2026-08-20 15:56:18 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1889.8 | 1907 | 1877.2 | 1873.5 | 1888.9 | 15.40 | 0.82 | 624966 | 118.05 | 1952.5 | 658 | 2026-08-20 15:54:16 |
| Cipla Ltd. | CIPLA | 1430 | 1439.4 | 1427.5 | 1422 | 1438 | 16.00 | 1.13 | 327752 | 47.13 | 1702.05 | 852 | 2026-08-20 15:56:06 |
| Coal India Ltd. | COALINDIA | 400.05 | 403.45 | 395.8 | 400 | 402.5 | 2.50 | 0.63 | 5070984 | 204.11 | 543.55 | 207.6 | 2026-08-20 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889.8 | 1914.9 | 1875 | 1879.6 | 1910 | 30.40 | 1.62 | 555231 | 106.05 | 3890 | 1434.6 | 2026-08-20 15:59:11 |
| Dabur India Ltd. | DABUR | 402.1 | 402.1 | 398.7 | 399.75 | 400 | 0.25 | 0.06 | 913960 | 36.56 | 672 | 398 | 2026-08-20 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 8590 | 8597.5 | 8532 | 8560 | 8570 | 10.00 | 0.12 | 198190 | 169.85 | 8674 | 2730 | 2026-08-20 15:51:47 |
| DLF Ltd. | DLF | 674 | 682.45 | 671.95 | 669.9 | 676.15 | 6.25 | 0.93 | 2371022 | 160.32 | 967.6 | 336.5 | 2026-08-20 15:59:35 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.2 | 1183.8 | 1171.2 | 1170 | 1180 | 10.00 | 0.85 | 1031107 | 121.67 | 7107.45 | 1020 | 2026-08-20 15:56:14 |
| Eicher Motors Ltd. | EICHERMOT | 8047 | 8097.5 | 7983 | 7990.5 | 8042 | 51.50 | 0.64 | 323672 | 260.30 | 8230 | 2836 | 2026-08-20 15:51:33 |
| Eternal Ltd. | ETERNAL | 323.85 | 328.5 | 321.35 | 320 | 327.95 | 7.95 | 2.48 | 36661268 | 1202.31 | 368.45 | 44.35 | 2026-08-20 15:59:57 |
| GAIL (India) Ltd. | GAIL | 172.5 | 173.59 | 172.06 | 172.5 | 172.5 | 0.00 | 0.00 | 3895715 | 67.20 | 246.3 | 83 | 2026-08-20 15:59:18 |
| Godrej Consumer Products Ltd. | GODREJCP | 937 | 948 | 934 | 930 | 947 | 17.00 | 1.83 | 1961370 | 185.74 | 1541.85 | 793.85 | 2026-08-20 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3310 | 3250 | 3270 | 3300 | 30.00 | 0.92 | 1182213 | 390.13 | 3411.1 | 1527.05 | 2026-08-20 15:52:55 |
| Havells India Ltd. | HAVELLS | 1287.9 | 1289.7 | 1267.6 | 1287 | 1278 | -9.00 | -0.70 | 401500 | 51.31 | 2106 | 1024.5 | 2026-08-20 15:59:27 |
| HCL Technologies Ltd. | HCLTECH | 1339.7 | 1345.3 | 1318.4 | 1324.8 | 1318.4 | -6.40 | -0.48 | 1510868 | 199.19 | 2012.2 | 882 | 2026-08-20 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 725.5 | 728.3 | 724.3 | 720 | 725.05 | 5.05 | 0.70 | 17603805 | 1276.36 | 2037.7 | 715.1 | 2026-08-20 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 543.2 | 536.65 | 536.3 | 542 | 5.70 | 1.06 | 1684071 | 91.28 | 820.75 | 457.8 | 2026-08-20 15:59:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5740 | 5740.5 | 5670 | 5709.5 | 5740.5 | 31.00 | 0.54 | 298317 | 171.25 | 6388.5 | 2246 | 2026-08-20 15:57:15 |
| Hindalco Industries Ltd. | HINDALCO | 1044 | 1048 | 1013 | 1038.95 | 1029.85 | -9.10 | -0.88 | 4321761 | 445.08 | 1176 | 358.8 | 2026-08-20 15:58:50 |
| Hindustan Aeronautics Ltd. | HAL | 5049 | 5049 | 4972 | 5017 | 4998 | -19.00 | -0.38 | 421506 | 210.67 | 5674.75 | 1771.25 | 2026-08-20 15:58:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2022.9 | 2043.6 | 2018.2 | 2020.7 | 2028 | 7.30 | 0.36 | 1401471 | 284.22 | 3035 | 2008.3 | 2026-08-20 15:59:19 |
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2233.7 | 2180.4 | 2174.5 | 2227 | 52.50 | 2.41 | 682793 | 152.06 | 2026-08-20 15:59:38 | ||
| ICICI Bank Ltd. | ICICIBANK | 1407.8 | 1413 | 1403.3 | 1402 | 1411.9 | 9.90 | 0.71 | 8425049 | 1189.53 | 1500 | 796 | 2026-08-20 15:59:47 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1617 | 1650 | 1617 | 1615.7 | 1625 | 9.30 | 0.58 | 667664 | 108.50 | 2301.9 | 1049.05 | 2026-08-20 15:55:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501 | 506.35 | 499.85 | 499.5 | 502 | 2.50 | 0.50 | 637727 | 32.01 | 796.8 | 380.7 | 2026-08-20 15:53:49 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.12 | 135.28 | 136.3 | 135.9 | -0.40 | -0.29 | 7026471 | 95.49 | 196.8 | 65.2 | 2026-08-20 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 490 | 495 | 485.15 | 488.35 | 485.9 | -2.45 | -0.50 | 1104983 | 53.69 | 1138.9 | 485.15 | 2026-08-20 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.45 | 87.2 | 85.3 | 85.18 | 86.47 | 1.29 | 1.51 | 8434193 | 72.93 | 229 | 20.8 | 2026-08-20 15:58:41 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013 | 1014.5 | 1002 | 1016.7 | 1008 | -8.70 | -0.86 | 858064 | 86.49 | 1694.5 | 606 | 2026-08-20 15:59:20 |
| Info Edge (India) Ltd. | NAUKRI | 1385.3 | 1390.1 | 1355.3 | 1378.4 | 1360.9 | -17.50 | -1.27 | 1278109 | 173.94 | 9128.9 | 908.3 | 2026-08-20 15:59:46 |
| Infosys Ltd. | INFY | 1143 | 1144.7 | 1125.7 | 1119.8 | 1130 | 10.20 | 0.91 | 8559841 | 967.26 | 2006.45 | 982.4 | 2026-08-20 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 5235 | 5235 | 5152 | 5193 | 5165 | -28.00 | -0.54 | 380687 | 196.62 | 6232.5 | 1676 | 2026-08-20 15:59:42 |
| ITC Ltd. | ITC | 268.2 | 271.65 | 265 | 267.05 | 271.65 | 4.60 | 1.72 | 28272797 | 768.03 | 528.5 | 265 | 2026-08-20 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1120.1 | 1142 | 1108.4 | 1115 | 1118.9 | 3.90 | 0.35 | 992910 | 111.10 | 1306.2 | 377 | 2026-08-20 15:58:08 |
| JIO Financial Services Ltd. | JIOFIN | 244 | 247.25 | 243.75 | 243.15 | 244.6 | 1.45 | 0.60 | 8819149 | 215.72 | 2026-08-20 15:59:46 | ||
| JSW Energy Ltd. | JSWENERGY | 545.95 | 547 | 540.1 | 543.95 | 542 | -1.95 | -0.36 | 1459729 | 79.12 | 804.9 | 204.65 | 2026-08-20 15:58:20 |
| JSW Steel Ltd. | JSWSTEEL | 1298.5 | 1310.6 | 1281.5 | 1285.8 | 1299.7 | 13.90 | 1.08 | 3416352 | 444.02 | 1335 | 614.2 | 2026-08-20 15:59:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393.6 | 399.55 | 393.15 | 390.25 | 397.35 | 7.10 | 1.82 | 9258923 | 367.90 | 2301.9 | 345.5 | 2026-08-20 15:59:29 |
| Larsen & Toubro Ltd. | LT | 4050.5 | 4084.9 | 4048.3 | 4041.3 | 4081 | 39.70 | 0.98 | 1056060 | 430.98 | 4440 | 1797.4 | 2026-08-20 15:59:47 |
| Life Insurance Corporation of India | LICI | 415.05 | 424.4 | 412.95 | 413.1 | 419 | 5.90 | 1.43 | 19032512 | 797.46 | 1222 | 385.9 | 2026-08-20 15:59:59 |
| Lodha Developers Ltd. | LODHA | 1220 | 1246.5 | 1215.5 | 1210 | 1240 | 30.00 | 2.48 | 952802 | 118.15 | 1649.95 | 355.5 | 2026-08-20 15:57:25 |
| LTM Ltd. | LTM | 4600 | 4657 | 4517 | 4564.4 | 4553 | -11.40 | -0.25 | 767531 | 349.46 | 6767.95 | 3528 | 2026-08-20 15:54:17 |
| Mahindra & Mahindra Ltd. | M&M | 3424 | 3456.4 | 3401 | 3415 | 3424.8 | 9.80 | 0.29 | 1279093 | 438.06 | 3839.9 | 1123.4 | 2026-08-20 15:59:43 |
| Marico Ltd. | MARICO | 859 | 861 | 849.8 | 850 | 858.35 | 8.35 | 0.98 | 970867 | 83.33 | 889.1 | 462.7 | 2026-08-20 15:59:20 |
| Maruti Suzuki India Ltd. | MARUTI | 13758 | 13826 | 13681 | 13690 | 13809 | 119.00 | 0.87 | 186272 | 257.22 | 17370 | 8076.05 | 2026-08-20 15:59:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 998 | 1001.8 | 987.7 | 997 | 997.9 | 0.90 | 0.09 | 1658842 | 165.54 | 1314.3 | 354.1 | 2026-08-20 15:59:09 |
| Nestle India Ltd. | NESTLEIND | 1482 | 1482 | 1454.6 | 1465 | 1458 | -7.00 | -0.48 | 1910719 | 278.58 | 24745 | 1084.7 | 2026-08-20 15:59:05 |
| NTPC Ltd. | NTPC | 337.1 | 339.55 | 334.4 | 336.55 | 337.5 | 0.95 | 0.28 | 4185077 | 141.25 | 448.45 | 152.6 | 2026-08-20 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.24 | 239.24 | 233.64 | 238 | 238.5 | 0.50 | 0.21 | 11886277 | 283.49 | 345 | 121.5 | 2026-08-20 15:59:48 |
| Pidilite Industries Ltd. | PIDILITIND | 1658.5 | 1666.9 | 1647.5 | 1650 | 1660 | 10.00 | 0.61 | 419940 | 69.71 | 3415 | 1259 | 2026-08-20 15:57:53 |
| Power Finance Corporation Ltd. | PFC | 374.45 | 375.1 | 363.2 | 374.45 | 363.8 | -10.65 | -2.84 | 13375984 | 486.62 | 580 | 100.85 | 2026-08-20 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 267.1 | 262.8 | 263.5 | 264.8 | 1.30 | 0.49 | 7029993 | 186.15 | 366.25 | 186.35 | 2026-08-20 15:59:37 |
| Punjab National Bank | PNB | 117.9 | 119.1 | 117.44 | 117.48 | 118 | 0.52 | 0.44 | 8551120 | 100.90 | 142.9 | 32.15 | 2026-08-20 15:59:54 |
| REC Ltd. | RECLTD | 338 | 338.6 | 327.5 | 337 | 328.1 | -8.90 | -2.64 | 7840724 | 257.25 | 654 | 91.05 | 2026-08-20 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1315.5 | 1316.5 | 1307 | 1311 | 1313.2 | 2.20 | 0.17 | 5546227 | 728.33 | 3217.6 | 1114.85 | 2026-08-20 15:59:27 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 171.15 | 171.8 | 168.84 | 170.29 | 169.58 | -0.71 | -0.42 | 11213969 | 190.17 | 216.99 | 61.8 | 2026-08-20 15:59:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 626.8 | 654.35 | 626.75 | 623.65 | 647.05 | 23.40 | 3.75 | 5399356 | 349.37 | 1028.65 | 565.45 | 2026-08-20 15:57:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1790 | 1792.5 | 1775.4 | 1780.4 | 1782 | 1.60 | 0.09 | 687833 | 122.57 | 2132 | 1054 | 2026-08-20 15:59:35 |
| Shree Cement Ltd. | SHREECEM | 24700 | 24700 | 24245 | 24340 | 24300 | -40.00 | -0.16 | 18766 | 45.60 | 32490 | 20150 | 2026-08-20 15:50:12 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1118.9 | 1135.4 | 1115.5 | 1106 | 1128.2 | 22.20 | 2.01 | 3313774 | 373.86 | 3652.25 | 493.35 | 2026-08-20 15:59:23 |
| Siemens Energy India Ltd. | ENRIN | 3509 | 3529 | 3426.8 | 3483 | 3435.3 | -47.70 | -1.37 | 277750 | 95.42 | 2026-08-20 15:59:02 | ||
| Siemens Ltd. | SIEMENS | 3935.1 | 3954.8 | 3880 | 3898.9 | 3880 | -18.90 | -0.48 | 189186 | 73.40 | 8129.9 | 2450 | 2026-08-20 15:59:39 |
| SRF Ltd. | SRF | 2595 | 2595.2 | 2570 | 2578.6 | 2574.5 | -4.10 | -0.16 | 81501 | 20.98 | 3325 | 2040 | 2026-08-20 15:53:37 |
| State Bank Of India | SBIN | 1052.9 | 1052.9 | 1045.7 | 1048.6 | 1048 | -0.60 | -0.06 | 5879949 | 616.22 | 1234.7 | 499.35 | 2026-08-20 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1905 | 1911.6 | 1890.3 | 1900 | 1904 | 4.00 | 0.21 | 893691 | 170.16 | 2046.9 | 856.8 | 2026-08-20 15:59:10 |
| Tata Consultancy Services Ltd. | TCS | 2319.4 | 2329 | 2288.1 | 2289 | 2298 | 9.00 | 0.39 | 2047848 | 470.60 | 4592.25 | 1976.8 | 2026-08-20 15:59:36 |
| Tata Consumer Products Ltd. | TATACONSUM | 1068.6 | 1074.7 | 1056.3 | 1068 | 1056.3 | -11.70 | -1.10 | 1684035 | 177.88 | 1282.7 | 686.6 | 2026-08-20 15:59:44 |
| Tata Motors Ltd. | TMCV | 478.35 | 487.8 | 476 | 478.3 | 477.6 | -0.70 | -0.15 | 7569561 | 361.52 | 2026-08-20 16:00:30 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.4 | 324.55 | 318.45 | 321.3 | 320.25 | -1.05 | -0.33 | 10475953 | 335.49 | 1179 | 294.3 | 2026-08-20 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 379.3 | 379.9 | 375 | 378.9 | 375.25 | -3.65 | -0.96 | 4261349 | 159.91 | 494.85 | 182.35 | 2026-08-20 15:59:18 |
| Tata Steel Ltd. | TATASTEEL | 185 | 185.6 | 182.95 | 184 | 183.5 | -0.50 | -0.27 | 21782667 | 399.71 | 224.4 | 95 | 2026-08-20 15:59:51 |
| Tech Mahindra Ltd. | TECHM | 1601.6 | 1610 | 1588.7 | 1589.8 | 1592.1 | 2.30 | 0.14 | 1676285 | 266.88 | 1854 | 981.05 | 2026-08-20 15:58:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729 | 737.1 | 725.75 | 723.35 | 735.85 | 12.50 | 1.73 | 1766030 | 129.95 | 894.9 | 263.35 | 2026-08-20 15:58:47 |
| Titan Company Ltd. | TITAN | 5084.9 | 5110 | 5060.1 | 5068 | 5068 | 0.00 | 0.00 | 614435 | 311.40 | 5168 | 2269.6 | 2026-08-20 15:58:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5044.5 | 5044.5 | 4964.5 | 5013 | 5005 | -8.00 | -0.16 | 244562 | 122.40 | 5250 | 1445.55 | 2026-08-20 15:55:47 |
| Trent Ltd. | TRENT | 2960 | 2978 | 2947.1 | 2953 | 2970 | 17.00 | 0.58 | 325293 | 96.61 | 8345 | 1155 | 2026-08-20 15:59:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 4383.9 | 4408 | 4356.1 | 4361.1 | 4390 | 28.90 | 0.66 | 463670 | 203.55 | 4475 | 925 | 2026-08-20 15:57:23 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11643 | 11422 | 11450 | 11575 | 125.00 | 1.09 | 209955 | 243.02 | 13110 | 6005 | 2026-08-20 15:59:36 |
| United Spirits Ltd. | UNITDSPR | 1530 | 1546.9 | 1517.2 | 1524 | 1544 | 20.00 | 1.31 | 965600 | 149.09 | 1700 | 730.55 | 2026-08-20 15:56:39 |
| Varun Beverages Ltd. | VBL | 436 | 440.7 | 433.85 | 431.85 | 438.3 | 6.45 | 1.49 | 2004715 | 87.87 | 1702.8 | 381 | 2026-08-20 15:59:07 |
| Vedanta Ltd. | VEDL | 265.2 | 271.95 | 265.2 | 262.6 | 268 | 5.40 | 2.06 | 9569566 | 256.46 | 795 | 208.1 | 2026-08-20 15:59:45 |
| Wipro Ltd. | WIPRO | 181.56 | 182.46 | 180.51 | 179.55 | 181 | 1.45 | 0.81 | 5364164 | 97.09 | 596 | 169 | 2026-08-20 15:59:11 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1117 | 1124 | 1105.8 | 1104.5 | 1107.7 | 3.20 | 0.29 | 987960 | 109.44 | 1324.3 | 350.25 | 2026-08-20 15:58:23 |