Select Exchange & Index:
NIFTY100
25524.85
updated on: 14-Aug-2026 [16:14]
Advances - 30 |
Declines - 79 |
Unchanged - 1
Overview
| Open | 25529.70 | Prev. Close | 25565.65 |
|---|---|---|---|
| Day High | 25565.40 | 52 Week High | 26975.15 |
| Day Low | 25465.95 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1583 | 1616 | 33.00 | 2.08 |
| Adani Enterprises Ltd. | 2964.9 | 3035.1 | 70.20 | 2.37 |
| Adani Green Energy Ltd. | 1319 | 1348 | 29.00 | 2.20 |
| Adani Ports and Special Economic Zone Ltd. | 1658 | 1700 | 42.00 | 2.53 |
| Apollo Hospitals Enterprise Ltd. | 8600 | 8920.5 | 320.50 | 3.73 |
| Bajaj Auto Ltd. | 11661 | 11700 | 39.00 | 0.33 |
| Bank Of Baroda | 248 | 248.22 | 0.22 | 0.09 |
| Bharat Electronics Ltd. | 410.5 | 410.8 | 0.30 | 0.07 |
| Bharat Heavy Electricals Ltd. | 420 | 421.7 | 1.70 | 0.40 |
| Bharat Petroleum Corporation Ltd. | 315 | 319.45 | 4.45 | 1.41 |
| Bharti Airtel Ltd. | 1939.1 | 1992.1 | 53.00 | 2.73 |
| Bosch Ltd. | 46750 | 47100 | 350.00 | 0.75 |
| CG Power and Industrial Solutions Ltd. | 886.55 | 890.15 | 3.60 | 0.41 |
| DLF Ltd. | 664 | 665 | 1.00 | 0.15 |
| Eternal Ltd. | 318 | 318.5 | 0.50 | 0.16 |
| Havells India Ltd. | 1270 | 1298 | 28.00 | 2.20 |
| HDFC Bank Ltd. | 725 | 727 | 2.00 | 0.28 |
| Hindustan Aeronautics Ltd. | 4945 | 5029.9 | 84.90 | 1.72 |
| ICICI Bank Ltd. | 1406.8 | 1417 | 10.20 | 0.73 |
| ICICI Prudential Life Insurance Company Ltd. | 507 | 509.15 | 2.15 | 0.42 |
| JSW Energy Ltd. | 558.6 | 560 | 1.40 | 0.25 |
| Life Insurance Corporation of India | 412.15 | 413.5 | 1.35 | 0.33 |
| Lodha Developers Ltd. | 1232.3 | 1243.9 | 11.60 | 0.94 |
| Mahindra & Mahindra Ltd. | 3428.2 | 3428.3 | 0.10 | 0.00 |
| Marico Ltd. | 864.45 | 865.2 | 0.75 | 0.09 |
| Punjab National Bank | 117.59 | 118 | 0.41 | 0.35 |
| Samvardhana Motherson International Ltd. | 167.4 | 168.3 | 0.90 | 0.54 |
| Tata Motors Ltd. | 474.8 | 476.15 | 1.35 | 0.28 |
| United Spirits Ltd. | 1515 | 1536 | 21.00 | 1.39 |
| Wipro Ltd. | 183.1 | 184 | 0.90 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7710 | 7649 | -61.00 | -0.79 |
| Adani Power Ltd. | 206.1 | 205.25 | -0.85 | -0.41 |
| Adani Total Gas Ltd. | 655.05 | 654.05 | -1.00 | -0.15 |
| Ambuja Cements Ltd. | 419.4 | 417.5 | -1.90 | -0.45 |
| Asian Paints Ltd. | 2755.5 | 2696.3 | -59.20 | -2.15 |
| Axis Bank Ltd. | 1221.8 | 1217.4 | -4.40 | -0.36 |
| Bajaj Finance Ltd. | 1090.8 | 1087 | -3.80 | -0.35 |
| Bajaj Finserv Ltd. | 2025 | 2008.3 | -16.70 | -0.82 |
| Bajaj Holdings & Investment Ltd. | 11500 | 11475 | -25.00 | -0.22 |
| Bajaj Housing Finance Ltd. | 84.37 | 84.31 | -0.06 | -0.07 |
| Berger Paints India Ltd. | 546.35 | 545.1 | -1.25 | -0.23 |
| Britannia Industries Ltd. | 5615 | 5558 | -57.00 | -1.02 |
| Canara Bank | 131.8 | 131.25 | -0.55 | -0.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1927.9 | 1894.4 | -33.50 | -1.74 |
| Cipla Ltd. | 1458.8 | 1450 | -8.80 | -0.60 |
| Coal India Ltd. | 410.5 | 408.4 | -2.10 | -0.51 |
| Colgate-Palmolive (India) Ltd. | 1995.5 | 1981 | -14.50 | -0.73 |
| Dabur India Ltd. | 410 | 405.25 | -4.75 | -1.16 |
| Divi's Laboratories Ltd. | 8500 | 8477 | -23.00 | -0.27 |
| Dr. Reddy's Laboratories Ltd. | 1206 | 1200 | -6.00 | -0.50 |
| Eicher Motors Ltd. | 8100 | 8066.5 | -33.50 | -0.41 |
| GAIL (India) Ltd. | 175.9 | 174.9 | -1.00 | -0.57 |
| Godrej Consumer Products Ltd. | 936.9 | 934.3 | -2.60 | -0.28 |
| Grasim Industries Ltd. | 3257 | 3248.7 | -8.30 | -0.25 |
| HCL Technologies Ltd. | 1370 | 1360 | -10.00 | -0.73 |
| HDFC Life Insurance Company Ltd. | 538.05 | 535.85 | -2.20 | -0.41 |
| Hero MotoCorp Ltd. | 5850 | 5790 | -60.00 | -1.03 |
| Hindalco Industries Ltd. | 1046.25 | 1029.5 | -16.75 | -1.60 |
| Hindustan Unilever Ltd. | 2092 | 2077 | -15.00 | -0.72 |
| Hyundai Motor India Ltd. | 2237.1 | 2232 | -5.10 | -0.23 |
| ICICI Lombard General Insurance Company Ltd. | 1628 | 1625.1 | -2.90 | -0.18 |
| Indian Oil Corporation Ltd. | 141.5 | 139.4 | -2.10 | -1.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.45 | 497.5 | -6.95 | -1.38 |
| Indian Railway Finance Corporation Ltd. | 88.35 | 87.57 | -0.78 | -0.88 |
| IndusInd Bank Ltd. | 1024.7 | 1020.8 | -3.90 | -0.38 |
| Info Edge (India) Ltd. | 1357.3 | 1343 | -14.30 | -1.05 |
| Infosys Ltd. | 1175 | 1169.2 | -5.80 | -0.49 |
| Interglobe Aviation Ltd. | 5370 | 5310 | -60.00 | -1.12 |
| ITC Ltd. | 278.5 | 278.2 | -0.30 | -0.11 |
| Jindal Steel Ltd. | 1099.9 | 1091.5 | -8.40 | -0.76 |
| JIO Financial Services Ltd. | 255.6 | 249.05 | -6.55 | -2.56 |
| JSW Steel Ltd. | 1275 | 1270 | -5.00 | -0.39 |
| Kotak Mahindra Bank Ltd. | 392.4 | 391.15 | -1.25 | -0.32 |
| Larsen & Toubro Ltd. | 4070.7 | 4057 | -13.70 | -0.34 |
| LTM Ltd. | 4765 | 4715 | -50.00 | -1.05 |
| Maruti Suzuki India Ltd. | 13905 | 13834 | -71.00 | -0.51 |
| Max Healthcare Institute Ltd. | 1013.3 | 1002.5 | -10.80 | -1.07 |
| Nestle India Ltd. | 1506.9 | 1499.1 | -7.80 | -0.52 |
| NTPC Ltd. | 344.25 | 340 | -4.25 | -1.23 |
| Oil & Natural Gas Corporation Ltd. | 239.9 | 236.4 | -3.50 | -1.46 |
| Pidilite Industries Ltd. | 1696.1 | 1693 | -3.10 | -0.18 |
| Power Finance Corporation Ltd. | 378.95 | 376 | -2.95 | -0.78 |
| Power Grid Corporation Of India Ltd. | 266.6 | 266.05 | -0.55 | -0.21 |
| REC Ltd. | 346.5 | 335 | -11.50 | -3.32 |
| Reliance Industries Ltd. | 1317 | 1310 | -7.00 | -0.53 |
| SBI Cards And Payment Services Ltd. | 641 | 633 | -8.00 | -1.25 |
| SBI Life Insurance Company Ltd. | 1812 | 1791.4 | -20.60 | -1.14 |
| Shree Cement Ltd. | 25245 | 24795 | -450.00 | -1.78 |
| Shriram Finance Ltd. | 1132.3 | 1122 | -10.30 | -0.91 |
| Siemens Energy India Ltd. | 3561.2 | 3556.5 | -4.70 | -0.13 |
| Siemens Ltd. | 3987 | 3940 | -47.00 | -1.18 |
| SRF Ltd. | 2608.7 | 2606 | -2.70 | -0.10 |
| State Bank Of India | 1083 | 1067.7 | -15.30 | -1.41 |
| Sun Pharmaceutical Industries Ltd. | 1932 | 1930 | -2.00 | -0.10 |
| Tata Consultancy Services Ltd. | 2375 | 2361 | -14.00 | -0.59 |
| Tata Consumer Products Ltd. | 1090.5 | 1079.5 | -11.00 | -1.01 |
| Tata Motors Passenger Vehicles Ltd. | 349.6 | 334.5 | -15.10 | -4.32 |
| Tata Power Company Ltd. | 382.8 | 382.05 | -0.75 | -0.20 |
| Tata Steel Ltd. | 184.85 | 183.5 | -1.35 | -0.73 |
| Tech Mahindra Ltd. | 1639 | 1632.8 | -6.20 | -0.38 |
| The Indian Hotels Company Ltd. | 721.75 | 720 | -1.75 | -0.24 |
| Titan Company Ltd. | 5063.7 | 5056.2 | -7.50 | -0.15 |
| Torrent Pharmaceuticals Ltd. | 4914.5 | 4833 | -81.50 | -1.66 |
| Trent Ltd. | 2990 | 2978 | -12.00 | -0.40 |
| TVS Motor Company Ltd. | 4342.2 | 4307 | -35.20 | -0.81 |
| Ultratech Cement Ltd. | 11706 | 11619 | -87.00 | -0.74 |
| Varun Beverages Ltd. | 440.5 | 435 | -5.50 | -1.25 |
| Vedanta Ltd. | 271.1 | 267.5 | -3.60 | -1.33 |
| Zydus Lifesciences Ltd. | 1167.3 | 1135.2 | -32.10 | -2.75 |
Market Stats
Advances
30
Declines
79
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7710 | 7825 | 7639 | 7710 | 7649 | -61.00 | -0.79 | 163080 | 124.74 | 9149.95 | 2640 | 2026-08-14 15:56:47 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1588 | 1624 | 1575 | 1583 | 1616 | 33.00 | 2.08 | 7047548 | 1138.88 | 4236.75 | 588 | 2026-08-14 15:58:28 |
| Adani Enterprises Ltd. | ADANIENT | 2965 | 3048 | 2950 | 2964.9 | 3035.1 | 70.20 | 2.37 | 1666749 | 505.87 | 4190 | 1017.45 | 2026-08-14 15:59:28 |
| Adani Green Energy Ltd. | ADANIGREEN | 1319 | 1348 | 1315.1 | 1319 | 1348 | 29.00 | 2.20 | 1093447 | 147.40 | 2572 | 439.1 | 2026-08-14 15:59:25 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1658 | 1700 | 1657.2 | 1658 | 1700 | 42.00 | 2.53 | 1978204 | 336.29 | 1891.1 | 395.1 | 2026-08-14 15:59:35 |
| Adani Power Ltd. | ADANIPOWER | 205.91 | 208.14 | 205 | 206.1 | 205.25 | -0.85 | -0.41 | 13864195 | 284.56 | 895.85 | 128.1 | 2026-08-14 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 655.15 | 661.2 | 652.05 | 655.05 | 654.05 | -1.00 | -0.15 | 469323 | 30.70 | 4000 | 462.8 | 2026-08-14 15:58:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 419.6 | 419.85 | 416 | 419.4 | 417.5 | -1.90 | -0.45 | 1586889 | 66.25 | 706.95 | 315.3 | 2026-08-14 15:58:17 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8615 | 8925 | 8588.5 | 8600 | 8920.5 | 320.50 | 3.73 | 1275740 | 1138.02 | 9050 | 3987.85 | 2026-08-14 15:57:42 |
| Asian Paints Ltd. | ASIANPAINT | 2751 | 2751 | 2690.3 | 2755.5 | 2696.3 | -59.20 | -2.15 | 667311 | 179.93 | 3582.9 | 2115 | 2026-08-14 15:59:32 |
| Avenue Supermarts Ltd. | DMART | 4074.8 | 4098.9 | 4038 | 4070 | 4070 | 0.00 | 0.00 | 108727 | 44.25 | 5484.85 | 3292 | 2026-08-14 10:34:59 |
| Axis Bank Ltd. | AXISBANK | 1216 | 1218.7 | 1208.6 | 1221.8 | 1217.4 | -4.40 | -0.36 | 5557745 | 676.60 | 1418.3 | 707.7 | 2026-08-14 15:57:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11698 | 11785 | 11665 | 11661 | 11700 | 39.00 | 0.33 | 241415 | 282.46 | 12774 | 3461.25 | 2026-08-14 15:57:06 |
| Bajaj Finance Ltd. | BAJFINANCE | 1090.8 | 1098.5 | 1085.2 | 1090.8 | 1087 | -3.80 | -0.35 | 4225781 | 459.34 | 9788 | 787.9 | 2026-08-14 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2033.5 | 2033.6 | 2006.6 | 2025 | 2008.3 | -16.70 | -0.82 | 956605 | 192.11 | 2195 | 1215 | 2026-08-14 15:58:43 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11540 | 11541 | 11387 | 11500 | 11475 | -25.00 | -0.22 | 31456 | 36.10 | 14763 | 5276.95 | 2026-08-14 15:52:14 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.5 | 84.57 | 84.2 | 84.37 | 84.31 | -0.06 | -0.07 | 540926 | 4.56 | 2026-08-14 10:34:57 | ||
| Bank Of Baroda | BANKBARODA | 248 | 250.79 | 247.5 | 248 | 248.22 | 0.22 | 0.09 | 7812221 | 193.91 | 325.5 | 117 | 2026-08-14 15:59:19 |
| Berger Paints India Ltd. | BERGEPAINT | 547 | 561 | 543 | 546.35 | 545.1 | -1.25 | -0.23 | 891866 | 48.62 | 759 | 391.1 | 2026-08-14 15:54:59 |
| Bharat Electronics Ltd. | BEL | 410.45 | 412.5 | 408.25 | 410.5 | 410.8 | 0.30 | 0.07 | 7388147 | 303.51 | 473.45 | 87 | 2026-08-14 15:59:12 |
| Bharat Heavy Electricals Ltd. | BHEL | 419.95 | 430 | 416.55 | 420 | 421.7 | 1.70 | 0.40 | 11362612 | 479.16 | 446.5 | 51.35 | 2026-08-14 15:59:14 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.85 | 319.45 | 314.05 | 315 | 319.45 | 4.45 | 1.41 | 8035947 | 256.71 | 687.95 | 234.01 | 2026-08-14 15:59:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1939.1 | 2005.8 | 1932 | 1939.1 | 1992.1 | 53.00 | 2.73 | 12282580 | 2446.81 | 2174.5 | 686.2 | 2026-08-14 15:59:21 |
| Bosch Ltd. | BOSCHLTD | 46810 | 47315 | 46480 | 46750 | 47100 | 350.00 | 0.75 | 33575 | 158.14 | 47315 | 15300 | 2026-08-14 15:55:22 |
| Britannia Industries Ltd. | BRITANNIA | 5614.5 | 5630 | 5550 | 5615 | 5558 | -57.00 | -1.02 | 246713 | 137.12 | 6469.9 | 3564.1 | 2026-08-14 15:54:34 |
| Canara Bank | CANBK | 131.8 | 131.8 | 127.77 | 131.8 | 131.25 | -0.55 | -0.42 | 10082358 | 132.33 | 632.9 | 78.6 | 2026-08-14 15:59:29 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 886.55 | 892.55 | 878.2 | 886.55 | 890.15 | 3.60 | 0.41 | 1539330 | 137.02 | 980.9 | 212.1 | 2026-08-14 15:56:43 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1900.1 | 1913.7 | 1885 | 1927.9 | 1894.4 | -33.50 | -1.74 | 626875 | 118.76 | 1952.5 | 658 | 2026-08-14 15:57:36 |
| Cipla Ltd. | CIPLA | 1457.5 | 1474.3 | 1449.2 | 1458.8 | 1450 | -8.80 | -0.60 | 784917 | 113.81 | 1702.05 | 852 | 2026-08-14 15:59:30 |
| Coal India Ltd. | COALINDIA | 409.8 | 410.4 | 407.9 | 410.5 | 408.4 | -2.10 | -0.51 | 1321282 | 53.96 | 543.55 | 207.6 | 2026-08-14 10:34:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1989.2 | 1971.3 | 1995.5 | 1981 | -14.50 | -0.73 | 153432 | 30.39 | 3890 | 1434.6 | 2026-08-14 15:59:00 |
| Dabur India Ltd. | DABUR | 408 | 410.45 | 405.25 | 410 | 405.25 | -4.75 | -1.16 | 1463543 | 59.31 | 672 | 403.35 | 2026-08-14 15:59:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 8499.5 | 8574.5 | 8465.5 | 8500 | 8477 | -23.00 | -0.27 | 340336 | 288.50 | 8674 | 2730 | 2026-08-14 15:59:19 |
| DLF Ltd. | DLF | 664 | 669.85 | 659.6 | 664 | 665 | 1.00 | 0.15 | 1527565 | 101.58 | 967.6 | 336.5 | 2026-08-14 15:59:22 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1205.9 | 1205.9 | 1192.4 | 1206 | 1200 | -6.00 | -0.50 | 2136998 | 256.44 | 7107.45 | 1020 | 2026-08-14 15:54:09 |
| Eicher Motors Ltd. | EICHERMOT | 8100 | 8143 | 8030 | 8100 | 8066.5 | -33.50 | -0.41 | 297145 | 239.69 | 8230 | 2836 | 2026-08-14 15:54:32 |
| Eternal Ltd. | ETERNAL | 317.8 | 325 | 316.8 | 318 | 318.5 | 0.50 | 0.16 | 30147388 | 960.19 | 368.45 | 44.35 | 2026-08-14 15:59:20 |
| GAIL (India) Ltd. | GAIL | 175.4 | 175.4 | 173.45 | 175.9 | 174.9 | -1.00 | -0.57 | 4645490 | 81.25 | 246.3 | 83 | 2026-08-14 15:59:09 |
| Godrej Consumer Products Ltd. | GODREJCP | 941.5 | 942.6 | 930 | 936.9 | 934.3 | -2.60 | -0.28 | 2075321 | 193.90 | 1541.85 | 793.85 | 2026-08-14 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 3264.8 | 3264.8 | 3221 | 3257 | 3248.7 | -8.30 | -0.25 | 476082 | 154.66 | 3411.1 | 1527.05 | 2026-08-14 15:56:06 |
| Havells India Ltd. | HAVELLS | 1270 | 1303.4 | 1262.2 | 1270 | 1298 | 28.00 | 2.20 | 834715 | 108.35 | 2106 | 1024.5 | 2026-08-14 15:59:35 |
| HCL Technologies Ltd. | HCLTECH | 1372.8 | 1374.9 | 1346.5 | 1370 | 1360 | -10.00 | -0.73 | 1033374 | 140.54 | 2012.2 | 882 | 2026-08-14 15:55:59 |
| HDFC Bank Ltd. | HDFCBANK | 725 | 729.6 | 723.5 | 725 | 727 | 2.00 | 0.28 | 20364131 | 1480.47 | 2037.7 | 722 | 2026-08-14 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.5 | 540 | 535.6 | 538.05 | 535.85 | -2.20 | -0.41 | 805941 | 43.19 | 820.75 | 457.8 | 2026-08-14 15:58:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5830 | 5849 | 5765 | 5850 | 5790 | -60.00 | -1.03 | 508239 | 294.27 | 6388.5 | 2246 | 2026-08-14 15:58:50 |
| Hindalco Industries Ltd. | HINDALCO | 1035.8 | 1036.8 | 1021.35 | 1046.25 | 1029.5 | -16.75 | -1.60 | 3423326 | 352.43 | 1176 | 358.8 | 2026-08-14 15:57:16 |
| Hindustan Aeronautics Ltd. | HAL | 4940 | 5047 | 4924.2 | 4945 | 5029.9 | 84.90 | 1.72 | 1537351 | 773.27 | 5674.75 | 1771.25 | 2026-08-14 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2089 | 2090.9 | 2066.4 | 2092 | 2077 | -15.00 | -0.72 | 1148419 | 238.53 | 3035 | 2016 | 2026-08-14 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 2225 | 2255 | 2224 | 2237.1 | 2232 | -5.10 | -0.23 | 162383 | 36.24 | 2026-08-14 10:34:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1403 | 1417.8 | 1401 | 1406.8 | 1417 | 10.20 | 0.73 | 6097934 | 864.08 | 1500 | 796 | 2026-08-14 15:59:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1633.8 | 1633.8 | 1616 | 1628 | 1625.1 | -2.90 | -0.18 | 137030 | 22.27 | 2301.9 | 1049.05 | 2026-08-14 10:34:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506 | 512 | 501 | 507 | 509.15 | 2.15 | 0.42 | 778149 | 39.62 | 796.8 | 380.7 | 2026-08-14 15:56:22 |
| Indian Oil Corporation Ltd. | IOC | 140.85 | 140.85 | 138.82 | 141.5 | 139.4 | -2.10 | -1.48 | 9237608 | 128.77 | 196.8 | 65.2 | 2026-08-14 15:59:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.45 | 507.25 | 495.3 | 504.45 | 497.5 | -6.95 | -1.38 | 920342 | 45.79 | 1138.9 | 486.95 | 2026-08-14 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.2 | 88.5 | 87.5 | 88.35 | 87.57 | -0.78 | -0.88 | 3841249 | 33.64 | 229 | 20.8 | 2026-08-14 15:59:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022.5 | 1026.6 | 1014.2 | 1024.7 | 1020.8 | -3.90 | -0.38 | 1034094 | 105.56 | 1694.5 | 606 | 2026-08-14 15:59:51 |
| Info Edge (India) Ltd. | NAUKRI | 1365 | 1367.1 | 1337 | 1357.3 | 1343 | -14.30 | -1.05 | 1048678 | 140.84 | 9128.9 | 908.3 | 2026-08-14 15:59:26 |
| Infosys Ltd. | INFY | 1170.4 | 1174.1 | 1158.9 | 1175 | 1169.2 | -5.80 | -0.49 | 5844763 | 683.37 | 2006.45 | 982.4 | 2026-08-14 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 5370 | 5370 | 5310 | 5370 | 5310 | -60.00 | -1.12 | 184350 | 97.89 | 6232.5 | 1676 | 2026-08-14 15:59:28 |
| ITC Ltd. | ITC | 278.35 | 278.35 | 275.95 | 278.5 | 278.2 | -0.30 | -0.11 | 7338537 | 204.16 | 528.5 | 275 | 2026-08-14 15:59:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1098.9 | 1105.6 | 1086 | 1099.9 | 1091.5 | -8.40 | -0.76 | 493678 | 53.88 | 1306.2 | 377 | 2026-08-14 15:58:17 |
| JIO Financial Services Ltd. | JIOFIN | 255.6 | 255.6 | 249.05 | 255.6 | 249.05 | -6.55 | -2.56 | 16541508 | 411.97 | 2026-08-14 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 557.2 | 561.75 | 554.95 | 558.6 | 560 | 1.40 | 0.25 | 1214322 | 68.00 | 804.9 | 204.65 | 2026-08-14 15:58:33 |
| JSW Steel Ltd. | JSWSTEEL | 1267.3 | 1276.7 | 1260.3 | 1275 | 1270 | -5.00 | -0.39 | 975420 | 123.88 | 1335 | 614.2 | 2026-08-14 15:58:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393.1 | 394.35 | 389.85 | 392.4 | 391.15 | -1.25 | -0.32 | 9519332 | 372.35 | 2301.9 | 345.5 | 2026-08-14 15:58:33 |
| Larsen & Toubro Ltd. | LT | 4068.7 | 4072.5 | 4033.1 | 4070.7 | 4057 | -13.70 | -0.34 | 934044 | 378.94 | 4440 | 1797.4 | 2026-08-14 15:59:18 |
| Life Insurance Corporation of India | LICI | 411 | 416.15 | 406.25 | 412.15 | 413.5 | 1.35 | 0.33 | 14993510 | 619.98 | 1222 | 385.9 | 2026-08-14 15:59:59 |
| Lodha Developers Ltd. | LODHA | 1237.9 | 1254.6 | 1227 | 1232.3 | 1243.9 | 11.60 | 0.94 | 1145101 | 142.44 | 1649.95 | 355.5 | 2026-08-14 15:55:34 |
| LTM Ltd. | LTM | 4725 | 4801.2 | 4686.1 | 4765 | 4715 | -50.00 | -1.05 | 189073 | 89.15 | 6767.95 | 3528 | 2026-08-14 15:58:40 |
| Mahindra & Mahindra Ltd. | M&M | 3425 | 3430 | 3378.3 | 3428.2 | 3428.3 | 0.10 | 0.00 | 1032969 | 354.13 | 3839.9 | 1123.4 | 2026-08-14 15:59:26 |
| Marico Ltd. | MARICO | 864.45 | 867.05 | 857.65 | 864.45 | 865.2 | 0.75 | 0.09 | 1050654 | 90.90 | 889.1 | 462.7 | 2026-08-14 15:57:42 |
| Maruti Suzuki India Ltd. | MARUTI | 13905 | 13943 | 13760 | 13905 | 13834 | -71.00 | -0.51 | 216810 | 299.93 | 17370 | 8076.05 | 2026-08-14 15:59:13 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.3 | 1016.9 | 981.1 | 1013.3 | 1002.5 | -10.80 | -1.07 | 1039319 | 104.19 | 1314.3 | 354.1 | 2026-08-14 10:34:59 |
| Nestle India Ltd. | NESTLEIND | 1506.9 | 1515.8 | 1496.1 | 1506.9 | 1499.1 | -7.80 | -0.52 | 1500577 | 224.95 | 24745 | 1084.7 | 2026-08-14 15:59:45 |
| NTPC Ltd. | NTPC | 343.65 | 343.65 | 337.5 | 344.25 | 340 | -4.25 | -1.23 | 7507624 | 255.26 | 448.45 | 152.6 | 2026-08-14 15:59:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.49 | 239.6 | 235.25 | 239.9 | 236.4 | -3.50 | -1.46 | 12128656 | 286.72 | 345 | 121.5 | 2026-08-14 15:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1690.1 | 1707.5 | 1684.4 | 1696.1 | 1693 | -3.10 | -0.18 | 680220 | 115.16 | 3415 | 1259 | 2026-08-14 15:57:45 |
| Power Finance Corporation Ltd. | PFC | 376.95 | 379.8 | 374.95 | 378.95 | 376 | -2.95 | -0.78 | 5851335 | 220.01 | 580 | 100.85 | 2026-08-14 15:59:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267 | 268.2 | 265.75 | 266.6 | 266.05 | -0.55 | -0.21 | 6758273 | 179.80 | 366.25 | 186.35 | 2026-08-14 15:59:57 |
| Punjab National Bank | PNB | 117.88 | 118.9 | 117.4 | 117.59 | 118 | 0.41 | 0.35 | 11249012 | 132.74 | 142.9 | 32.15 | 2026-08-14 15:59:22 |
| REC Ltd. | RECLTD | 344.15 | 344.5 | 334.5 | 346.5 | 335 | -11.50 | -3.32 | 7298422 | 244.50 | 654 | 91.05 | 2026-08-14 16:00:23 |
| Reliance Industries Ltd. | RELIANCE | 1317 | 1317.5 | 1301.5 | 1317 | 1310 | -7.00 | -0.53 | 10497358 | 1375.15 | 3217.6 | 1114.85 | 2026-08-14 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.42 | 169.28 | 166.71 | 167.4 | 168.3 | 0.90 | 0.54 | 10509453 | 176.87 | 216.99 | 61.8 | 2026-08-14 15:59:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641.2 | 642.95 | 629 | 641 | 633 | -8.00 | -1.25 | 1566601 | 99.17 | 1028.65 | 565.45 | 2026-08-14 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1812.8 | 1820.9 | 1790.7 | 1812 | 1791.4 | -20.60 | -1.14 | 166763 | 29.87 | 2132 | 1054 | 2026-08-14 10:34:54 |
| Shree Cement Ltd. | SHREECEM | 25260 | 25300 | 24600 | 25245 | 24795 | -450.00 | -1.78 | 51210 | 126.98 | 32490 | 20150 | 2026-08-14 15:58:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1130 | 1134.9 | 1118 | 1132.3 | 1122 | -10.30 | -0.91 | 2463317 | 276.38 | 3652.25 | 493.35 | 2026-08-14 15:59:11 |
| Siemens Energy India Ltd. | ENRIN | 3561.1 | 3619 | 3555.6 | 3561.2 | 3556.5 | -4.70 | -0.13 | 60015 | 21.34 | 2026-08-14 10:34:58 | ||
| Siemens Ltd. | SIEMENS | 3968.1 | 4052 | 3924 | 3987 | 3940 | -47.00 | -1.18 | 299051 | 117.83 | 8129.9 | 2450 | 2026-08-14 15:59:28 |
| SRF Ltd. | SRF | 2609 | 2616.7 | 2587.6 | 2608.7 | 2606 | -2.70 | -0.10 | 168380 | 43.88 | 3325 | 2040 | 2026-08-14 15:50:16 |
| State Bank Of India | SBIN | 1082 | 1082 | 1065.1 | 1083 | 1067.7 | -15.30 | -1.41 | 6273501 | 669.82 | 1234.7 | 499.35 | 2026-08-14 15:59:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1932 | 1937 | 1914.7 | 1932 | 1930 | -2.00 | -0.10 | 881282 | 170.09 | 2046.9 | 856.8 | 2026-08-14 15:59:38 |
| Tata Consultancy Services Ltd. | TCS | 2375.1 | 2390 | 2333.4 | 2375 | 2361 | -14.00 | -0.59 | 2232160 | 527.01 | 4592.25 | 1976.8 | 2026-08-14 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1090.5 | 1093.4 | 1079.5 | 1090.5 | 1079.5 | -11.00 | -1.01 | 1039725 | 112.24 | 1282.7 | 686.6 | 2026-08-14 15:59:12 |
| Tata Motors Ltd. | TMCV | 474.8 | 486.3 | 473.3 | 474.8 | 476.15 | 1.35 | 0.28 | 3342226 | 159.14 | 2026-08-14 10:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 329 | 337.75 | 329 | 349.6 | 334.5 | -15.10 | -4.32 | 31933028 | 1068.16 | 1179 | 294.3 | 2026-08-14 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 382.5 | 390.4 | 379.6 | 382.8 | 382.05 | -0.75 | -0.20 | 8187038 | 312.79 | 494.85 | 182.35 | 2026-08-14 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 184 | 184.19 | 180 | 184.85 | 183.5 | -1.35 | -0.73 | 16131505 | 296.01 | 224.4 | 95 | 2026-08-14 15:59:41 |
| Tech Mahindra Ltd. | TECHM | 1635 | 1652 | 1614.4 | 1639 | 1632.8 | -6.20 | -0.38 | 3398051 | 554.83 | 1854 | 981.05 | 2026-08-14 15:56:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 717.9 | 723.65 | 715.1 | 721.75 | 720 | -1.75 | -0.24 | 1365381 | 98.31 | 894.9 | 263.35 | 2026-08-14 15:56:26 |
| Titan Company Ltd. | TITAN | 5064 | 5090.5 | 5046.4 | 5063.7 | 5056.2 | -7.50 | -0.15 | 587764 | 297.19 | 5168 | 2269.6 | 2026-08-14 15:59:19 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4888 | 4915.5 | 4833 | 4914.5 | 4833 | -81.50 | -1.66 | 166892 | 80.66 | 5250 | 1445.55 | 2026-08-14 15:51:43 |
| Trent Ltd. | TRENT | 2947.7 | 3020.6 | 2945 | 2990 | 2978 | -12.00 | -0.40 | 1648536 | 490.93 | 8345 | 1155 | 2026-08-14 15:58:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307.4 | 4340 | 4297.1 | 4342.2 | 4307 | -35.20 | -0.81 | 560053 | 241.21 | 4475 | 925 | 2026-08-14 15:59:34 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11657 | 11698 | 11587 | 11706 | 11619 | -87.00 | -0.74 | 198920 | 231.13 | 13110 | 6005 | 2026-08-14 15:57:24 |
| United Spirits Ltd. | UNITDSPR | 1515.5 | 1545.5 | 1510.1 | 1515 | 1536 | 21.00 | 1.39 | 603589 | 92.71 | 1700 | 730.55 | 2026-08-14 15:56:13 |
| Varun Beverages Ltd. | VBL | 440.05 | 440.35 | 431.85 | 440.5 | 435 | -5.50 | -1.25 | 1811603 | 78.80 | 1702.8 | 381 | 2026-08-14 15:59:38 |
| Vedanta Ltd. | VEDL | 270 | 271.1 | 266.55 | 271.1 | 267.5 | -3.60 | -1.33 | 10612499 | 283.88 | 795 | 208.1 | 2026-08-14 15:59:39 |
| Wipro Ltd. | WIPRO | 183.55 | 185.84 | 183.1 | 183.1 | 184 | 0.90 | 0.49 | 7366162 | 135.54 | 596 | 169 | 2026-08-14 15:59:30 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1168.9 | 1173.3 | 1135.2 | 1167.3 | 1135.2 | -32.10 | -2.75 | 804336 | 91.31 | 1324.3 | 350.25 | 2026-08-14 15:58:19 |