Select Exchange & Index:
NIFTY100
25048.60
updated on: 06-May-2026 [11:39]
Advances - 77 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 25148.80 | Prev. Close | 24990.30 |
|---|---|---|---|
| Day High | 25220.40 | 52 Week High | 26975.15 |
| Day Low | 25039.35 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2462 | 2492 | 30.00 | 1.22 |
| Adani Ports and Special Economic Zone Ltd. | 1725 | 1734.7 | 9.70 | 0.56 |
| Ambuja Cements Ltd. | 433.1 | 439.85 | 6.75 | 1.56 |
| Asian Paints Ltd. | 2430 | 2470.5 | 40.50 | 1.67 |
| Avenue Supermarts Ltd. | 4358.7 | 4365 | 6.30 | 0.14 |
| Axis Bank Ltd. | 1259.7 | 1261.9 | 2.20 | 0.17 |
| Bajaj Auto Ltd. | 10046 | 10250 | 204.00 | 2.03 |
| Bajaj Finance Ltd. | 958.6 | 968.25 | 9.65 | 1.01 |
| Bajaj Finserv Ltd. | 1794.6 | 1813.5 | 18.90 | 1.05 |
| Bajaj Holdings & Investment Ltd. | 10469 | 10628 | 159.00 | 1.52 |
| Bajaj Housing Finance Ltd. | 86.49 | 86.99 | 0.50 | 0.58 |
| Bank Of Baroda | 263.4 | 266.1 | 2.70 | 1.03 |
| Berger Paints India Ltd. | 470.6 | 471 | 0.40 | 0.08 |
| Bharat Electronics Ltd. | 433.35 | 436.1 | 2.75 | 0.63 |
| Bharat Heavy Electricals Ltd. | 374.95 | 377.85 | 2.90 | 0.77 |
| Bharat Petroleum Corporation Ltd. | 298.5 | 304.8 | 6.30 | 2.11 |
| Bharti Airtel Ltd. | 1806.1 | 1833.3 | 27.20 | 1.51 |
| Bosch Ltd. | 35870 | 35920 | 50.00 | 0.14 |
| Canara Bank | 134.31 | 136.18 | 1.87 | 1.39 |
| CG Power and Industrial Solutions Ltd. | 826.9 | 832.1 | 5.20 | 0.63 |
| Cholamandalam Investment and Finance Company Ltd. | 1657.4 | 1700 | 42.60 | 2.57 |
| Cipla Ltd. | 1333.7 | 1354.7 | 21.00 | 1.57 |
| Coal India Ltd. | 472.6 | 474.45 | 1.85 | 0.39 |
| Dabur India Ltd. | 460.55 | 460.95 | 0.40 | 0.09 |
| Divi's Laboratories Ltd. | 6651 | 6684 | 33.00 | 0.50 |
| DLF Ltd. | 597.3 | 598.85 | 1.55 | 0.26 |
| Dr. Reddy's Laboratories Ltd. | 1271.2 | 1293 | 21.80 | 1.71 |
| Eternal Ltd. | 248.47 | 251.55 | 3.08 | 1.24 |
| GAIL (India) Ltd. | 163.7 | 164.11 | 0.41 | 0.25 |
| Grasim Industries Ltd. | 2871.5 | 2880 | 8.50 | 0.30 |
| Havells India Ltd. | 1239.6 | 1247.7 | 8.10 | 0.65 |
| HDFC Bank Ltd. | 772.3 | 776.3 | 4.00 | 0.52 |
| HDFC Life Insurance Company Ltd. | 594.1 | 600.55 | 6.45 | 1.09 |
| Hindalco Industries Ltd. | 1054.7 | 1056.6 | 1.90 | 0.18 |
| Hindustan Aeronautics Ltd. | 4610.4 | 4655.9 | 45.50 | 0.99 |
| Hyundai Motor India Ltd. | 1822.5 | 1825 | 2.50 | 0.14 |
| ICICI Bank Ltd. | 1251.3 | 1259.4 | 8.10 | 0.65 |
| ICICI Lombard General Insurance Company Ltd. | 1776.9 | 1801.2 | 24.30 | 1.37 |
| ICICI Prudential Life Insurance Company Ltd. | 537.35 | 546.1 | 8.75 | 1.63 |
| Indian Oil Corporation Ltd. | 142.14 | 143.9 | 1.76 | 1.24 |
| IndusInd Bank Ltd. | 910.7 | 922.95 | 12.25 | 1.35 |
| Info Edge (India) Ltd. | 963.95 | 970 | 6.05 | 0.63 |
| Interglobe Aviation Ltd. | 4238.4 | 4372.2 | 133.80 | 3.16 |
| JIO Financial Services Ltd. | 248.45 | 249.9 | 1.45 | 0.58 |
| JSW Energy Ltd. | 561.95 | 565.55 | 3.60 | 0.64 |
| JSW Steel Ltd. | 1252.4 | 1257.6 | 5.20 | 0.42 |
| Life Insurance Corporation of India | 799.25 | 800.25 | 1.00 | 0.13 |
| Lodha Developers Ltd. | 907.8 | 925.45 | 17.65 | 1.94 |
| LTM Ltd. | 4298.8 | 4313.8 | 15.00 | 0.35 |
| Mahindra & Mahindra Ltd. | 3210.8 | 3264.4 | 53.60 | 1.67 |
| Marico Ltd. | 807.2 | 824.25 | 17.05 | 2.11 |
| Maruti Suzuki India Ltd. | 13426 | 13485 | 59.00 | 0.44 |
| Max Healthcare Institute Ltd. | 1000.45 | 1015 | 14.55 | 1.45 |
| Nestle India Ltd. | 1477.8 | 1480 | 2.20 | 0.15 |
| Pidilite Industries Ltd. | 1364.2 | 1408.2 | 44.00 | 3.23 |
| Power Finance Corporation Ltd. | 456.9 | 457.05 | 0.15 | 0.03 |
| Punjab National Bank | 107.89 | 109.19 | 1.30 | 1.20 |
| Samvardhana Motherson International Ltd. | 120.24 | 123.24 | 3.00 | 2.50 |
| SBI Cards And Payment Services Ltd. | 645.65 | 646.35 | 0.70 | 0.11 |
| SBI Life Insurance Company Ltd. | 1821.2 | 1850.8 | 29.60 | 1.63 |
| Shree Cement Ltd. | 24845 | 24890 | 45.00 | 0.18 |
| Shriram Finance Ltd. | 964.4 | 981.4 | 17.00 | 1.76 |
| SRF Ltd. | 2522.8 | 2707.1 | 184.30 | 7.31 |
| State Bank Of India | 1059.9 | 1065.5 | 5.60 | 0.53 |
| Sun Pharmaceutical Industries Ltd. | 1820.8 | 1836.1 | 15.30 | 0.84 |
| Tata Motors Ltd. | 406.55 | 412.2 | 5.65 | 1.39 |
| Tata Motors Passenger Vehicles Ltd. | 340.15 | 346 | 5.85 | 1.72 |
| Tata Steel Ltd. | 211.32 | 212.83 | 1.51 | 0.71 |
| Tech Mahindra Ltd. | 1452.2 | 1470.2 | 18.00 | 1.24 |
| The Indian Hotels Company Ltd. | 647.8 | 664.5 | 16.70 | 2.58 |
| Torrent Pharmaceuticals Ltd. | 4275.1 | 4328 | 52.90 | 1.24 |
| Trent Ltd. | 4135.4 | 4239.7 | 104.30 | 2.52 |
| TVS Motor Company Ltd. | 3534.4 | 3557.2 | 22.80 | 0.65 |
| Ultratech Cement Ltd. | 11963 | 11970 | 7.00 | 0.06 |
| Vedanta Ltd. | 303.9 | 311.5 | 7.60 | 2.50 |
| Wipro Ltd. | 199.78 | 199.91 | 0.13 | 0.07 |
| Zydus Lifesciences Ltd. | 912.25 | 930.65 | 18.40 | 2.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7328 | 7151 | -177.00 | -2.42 |
| Adani Energy Solutions Ltd. | 1409.6 | 1405.1 | -4.50 | -0.32 |
| Adani Green Energy Ltd. | 1331.4 | 1327.2 | -4.20 | -0.32 |
| Adani Power Ltd. | 229.96 | 226.41 | -3.55 | -1.54 |
| Adani Total Gas Ltd. | 647.2 | 642.75 | -4.45 | -0.69 |
| Apollo Hospitals Enterprise Ltd. | 7772 | 7757 | -15.00 | -0.19 |
| Britannia Industries Ltd. | 5834.5 | 5799 | -35.50 | -0.61 |
| Colgate-Palmolive (India) Ltd. | 2178.9 | 2163.3 | -15.60 | -0.72 |
| Eicher Motors Ltd. | 7301.5 | 7251.5 | -50.00 | -0.68 |
| Godrej Consumer Products Ltd. | 1101.5 | 1090 | -11.50 | -1.04 |
| HCL Technologies Ltd. | 1200.2 | 1196.3 | -3.90 | -0.32 |
| Hero MotoCorp Ltd. | 5109 | 5054.5 | -54.50 | -1.07 |
| Hindustan Unilever Ltd. | 2327.4 | 2298.5 | -28.90 | -1.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.1 | 568.4 | -0.70 | -0.12 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 105.64 | -0.18 | -0.17 |
| Infosys Ltd. | 1178.1 | 1172.7 | -5.40 | -0.46 |
| ITC Ltd. | 311.45 | 310.05 | -1.40 | -0.45 |
| Jindal Steel Ltd. | 1261.2 | 1257.4 | -3.80 | -0.30 |
| Kotak Mahindra Bank Ltd. | 371.35 | 371 | -0.35 | -0.09 |
| Larsen & Toubro Ltd. | 4054.5 | 3936.2 | -118.30 | -2.92 |
| NTPC Ltd. | 398.65 | 394.95 | -3.70 | -0.93 |
| Oil & Natural Gas Corporation Ltd. | 289.95 | 284.9 | -5.05 | -1.74 |
| Power Grid Corporation Of India Ltd. | 319.45 | 315.7 | -3.75 | -1.17 |
| REC Ltd. | 356.4 | 353.15 | -3.25 | -0.91 |
| Reliance Industries Ltd. | 1463.6 | 1446 | -17.60 | -1.20 |
| Siemens Energy India Ltd. | 3297.4 | 3153 | -144.40 | -4.38 |
| Siemens Ltd. | 3846.6 | 3794.3 | -52.30 | -1.36 |
| Tata Consultancy Services Ltd. | 2427.3 | 2420.4 | -6.90 | -0.28 |
| Tata Consumer Products Ltd. | 1153.5 | 1149.1 | -4.40 | -0.38 |
| Tata Power Company Ltd. | 442.65 | 440.7 | -1.95 | -0.44 |
| Titan Company Ltd. | 4373.6 | 4321 | -52.60 | -1.20 |
| United Spirits Ltd. | 1315.6 | 1279.9 | -35.70 | -2.71 |
| Varun Beverages Ltd. | 511.7 | 502.3 | -9.40 | -1.84 |
Market Stats
Advances
77
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7389 | 7389 | 7135 | 7328 | 7151 | -177.00 | -2.42 | 139027 | 99.42 | 9149.95 | 2640 | 2026-05-06 11:39:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1411 | 1422 | 1389.1 | 1409.6 | 1405.1 | -4.50 | -0.32 | 1005079 | 141.22 | 4236.75 | 588 | 2026-05-06 11:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 2475.5 | 2512 | 2472.2 | 2462 | 2492 | 30.00 | 1.22 | 1350133 | 336.45 | 4190 | 1017.45 | 2026-05-06 11:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1340 | 1356.1 | 1318.2 | 1331.4 | 1327.2 | -4.20 | -0.32 | 2029631 | 269.37 | 2572 | 439.1 | 2026-05-06 11:39:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1751 | 1728 | 1725 | 1734.7 | 9.70 | 0.56 | 924314 | 160.34 | 1757.4 | 395.1 | 2026-05-06 11:39:59 |
| Adani Power Ltd. | ADANIPOWER | 232.39 | 232.39 | 224.24 | 229.96 | 226.41 | -3.55 | -1.54 | 24940801 | 564.68 | 895.85 | 128.1 | 2026-05-06 11:39:59 |
| Adani Total Gas Ltd. | ATGL | 652 | 658 | 641 | 647.2 | 642.75 | -4.45 | -0.69 | 797297 | 51.25 | 4000 | 462.8 | 2026-05-06 11:39:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.55 | 446 | 435.8 | 433.1 | 439.85 | 6.75 | 1.56 | 2615556 | 115.05 | 706.95 | 315.3 | 2026-05-06 11:39:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7810.5 | 7815 | 7742.5 | 7772 | 7757 | -15.00 | -0.19 | 51009 | 39.57 | 8099.5 | 3987.85 | 2026-05-06 11:39:58 |
| Asian Paints Ltd. | ASIANPAINT | 2460 | 2482.8 | 2440.4 | 2430 | 2470.5 | 40.50 | 1.67 | 284357 | 70.25 | 3582.9 | 2115 | 2026-05-06 11:39:58 |
| Avenue Supermarts Ltd. | DMART | 4363.4 | 4387 | 4342.1 | 4358.7 | 4365 | 6.30 | 0.14 | 80183 | 35.00 | 5484.85 | 3292 | 2026-05-06 11:39:56 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1286.3 | 1259.7 | 1259.7 | 1261.9 | 2.20 | 0.17 | 2434617 | 307.22 | 1418.3 | 707.7 | 2026-05-06 11:39:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10180 | 10315 | 10141 | 10046 | 10250 | 204.00 | 2.03 | 241412 | 247.45 | 12774 | 3461.25 | 2026-05-06 11:39:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 965 | 983 | 965 | 958.6 | 968.25 | 9.65 | 1.01 | 4171827 | 403.94 | 9788 | 787.9 | 2026-05-06 11:39:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1810 | 1831.5 | 1805.1 | 1794.6 | 1813.5 | 18.90 | 1.05 | 502272 | 91.09 | 2195 | 1215 | 2026-05-06 11:39:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10600 | 10799 | 10528 | 10469 | 10628 | 159.00 | 1.52 | 30177 | 32.07 | 14763 | 5276.95 | 2026-05-06 11:39:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.02 | 87.55 | 86.85 | 86.49 | 86.99 | 0.50 | 0.58 | 1637879 | 14.25 | 2026-05-06 11:39:58 | ||
| Bank Of Baroda | BANKBARODA | 268.7 | 270.3 | 265.9 | 263.4 | 266.1 | 2.70 | 1.03 | 5479673 | 145.81 | 325.5 | 117 | 2026-05-06 11:39:59 |
| Berger Paints India Ltd. | BERGEPAINT | 474.65 | 480 | 470.3 | 470.6 | 471 | 0.40 | 0.08 | 36702 | 1.73 | 759 | 391.1 | 2026-05-06 11:39:43 |
| Bharat Electronics Ltd. | BEL | 437 | 439.65 | 435.7 | 433.35 | 436.1 | 2.75 | 0.63 | 4281994 | 186.74 | 473.45 | 87 | 2026-05-06 11:39:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 378.45 | 368.4 | 374.95 | 377.85 | 2.90 | 0.77 | 7956947 | 300.65 | 399 | 51.35 | 2026-05-06 11:39:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.7 | 305.35 | 301.85 | 298.5 | 304.8 | 6.30 | 2.11 | 5142327 | 156.74 | 687.95 | 234.01 | 2026-05-06 11:39:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1817 | 1837 | 1813.8 | 1806.1 | 1833.3 | 27.20 | 1.51 | 2387740 | 437.74 | 2174.5 | 686.2 | 2026-05-06 11:39:58 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36150 | 35795 | 35870 | 35920 | 50.00 | 0.14 | 10443 | 37.51 | 41945 | 15300 | 2026-05-06 11:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5878 | 5880 | 5768 | 5834.5 | 5799 | -35.50 | -0.61 | 80346 | 46.59 | 6469.9 | 3564.1 | 2026-05-06 11:39:58 |
| Canara Bank | CANBK | 137.23 | 137.85 | 135.87 | 134.31 | 136.18 | 1.87 | 1.39 | 8902658 | 121.24 | 632.9 | 78.6 | 2026-05-06 11:39:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 832.8 | 833 | 804 | 826.9 | 832.1 | 5.20 | 0.63 | 3492500 | 290.61 | 874.7 | 212.1 | 2026-05-06 11:39:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1681.2 | 1715 | 1678.9 | 1657.4 | 1700 | 42.60 | 2.57 | 1113503 | 189.30 | 1831.5 | 658 | 2026-05-06 11:39:54 |
| Cipla Ltd. | CIPLA | 1340 | 1358.5 | 1333.1 | 1333.7 | 1354.7 | 21.00 | 1.57 | 539333 | 73.06 | 1702.05 | 852 | 2026-05-06 11:39:59 |
| Coal India Ltd. | COALINDIA | 473.85 | 477.5 | 473.25 | 472.6 | 474.45 | 1.85 | 0.39 | 1498077 | 71.08 | 543.55 | 207.6 | 2026-05-06 11:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198 | 2198 | 2160.4 | 2178.9 | 2163.3 | -15.60 | -0.72 | 59789 | 12.93 | 3890 | 1434.6 | 2026-05-06 11:39:59 |
| Dabur India Ltd. | DABUR | 465 | 467.1 | 458.6 | 460.55 | 460.95 | 0.40 | 0.09 | 1154551 | 53.22 | 672 | 403.35 | 2026-05-06 11:39:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6704 | 6615.5 | 6651 | 6684 | 33.00 | 0.50 | 97773 | 65.35 | 7071.5 | 2730 | 2026-05-06 11:39:59 |
| DLF Ltd. | DLF | 600.05 | 604.7 | 597.35 | 597.3 | 598.85 | 1.55 | 0.26 | 750818 | 44.96 | 967.6 | 336.5 | 2026-05-06 11:39:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1282 | 1294 | 1277.1 | 1271.2 | 1293 | 21.80 | 1.71 | 369468 | 47.77 | 7107.45 | 1020 | 2026-05-06 11:39:55 |
| Eicher Motors Ltd. | EICHERMOT | 7370 | 7392 | 7175.5 | 7301.5 | 7251.5 | -50.00 | -0.68 | 159890 | 115.94 | 8230 | 2836 | 2026-05-06 11:39:59 |
| Eternal Ltd. | ETERNAL | 251.99 | 253.33 | 249.7 | 248.47 | 251.55 | 3.08 | 1.24 | 12341396 | 310.45 | 368.45 | 44.35 | 2026-05-06 11:39:59 |
| GAIL (India) Ltd. | GAIL | 164.24 | 165.37 | 163.81 | 163.7 | 164.11 | 0.41 | 0.25 | 1776850 | 29.16 | 246.3 | 83 | 2026-05-06 11:39:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1122 | 1122 | 1086.6 | 1101.5 | 1090 | -11.50 | -1.04 | 447896 | 48.82 | 1541.85 | 793.85 | 2026-05-06 11:39:58 |
| Grasim Industries Ltd. | GRASIM | 2885.5 | 2905.4 | 2876.1 | 2871.5 | 2880 | 8.50 | 0.30 | 78669 | 22.66 | 2979 | 1527.05 | 2026-05-06 11:39:56 |
| Havells India Ltd. | HAVELLS | 1251 | 1255 | 1243.9 | 1239.6 | 1247.7 | 8.10 | 0.65 | 267506 | 33.38 | 2106 | 1024.5 | 2026-05-06 11:39:56 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1212 | 1195 | 1200.2 | 1196.3 | -3.90 | -0.32 | 1270379 | 151.98 | 2012.2 | 882 | 2026-05-06 11:39:55 |
| HDFC Bank Ltd. | HDFCBANK | 775.15 | 779.9 | 774.25 | 772.3 | 776.3 | 4.00 | 0.52 | 10975603 | 852.04 | 2037.7 | 726.65 | 2026-05-06 11:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597.9 | 602 | 594.55 | 594.1 | 600.55 | 6.45 | 1.09 | 15244237 | 915.49 | 820.75 | 457.8 | 2026-05-06 11:39:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5281 | 4950 | 5109 | 5054.5 | -54.50 | -1.07 | 1769294 | 894.29 | 6388.5 | 2246 | 2026-05-06 11:39:59 |
| Hindalco Industries Ltd. | HINDALCO | 1067.8 | 1073.7 | 1052 | 1054.7 | 1056.6 | 1.90 | 0.18 | 1564783 | 165.33 | 1080 | 358.8 | 2026-05-06 11:39:56 |
| Hindustan Aeronautics Ltd. | HAL | 4628.9 | 4671.5 | 4614.5 | 4610.4 | 4655.9 | 45.50 | 0.99 | 410993 | 191.35 | 5674.75 | 1771.25 | 2026-05-06 11:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2330 | 2339.4 | 2288.3 | 2327.4 | 2298.5 | -28.90 | -1.24 | 464831 | 106.84 | 3035 | 2022.5 | 2026-05-06 11:39:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1834 | 1841.6 | 1822.3 | 1822.5 | 1825 | 2.50 | 0.14 | 178566 | 32.59 | 2026-05-06 11:39:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1262 | 1269.4 | 1255.5 | 1251.3 | 1259.4 | 8.10 | 0.65 | 4915967 | 619.12 | 1500 | 796 | 2026-05-06 11:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785 | 1805.3 | 1775.2 | 1776.9 | 1801.2 | 24.30 | 1.37 | 507020 | 91.32 | 2301.9 | 1049.05 | 2026-05-06 11:39:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541 | 548.85 | 538.55 | 537.35 | 546.1 | 8.75 | 1.63 | 433224 | 23.66 | 796.8 | 380.7 | 2026-05-06 11:39:56 |
| Indian Oil Corporation Ltd. | IOC | 143.5 | 144.6 | 143.22 | 142.14 | 143.9 | 1.76 | 1.24 | 3707949 | 53.36 | 196.8 | 65.2 | 2026-05-06 11:39:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 574.5 | 576.7 | 566.55 | 569.1 | 568.4 | -0.70 | -0.12 | 566898 | 32.22 | 1138.9 | 492.65 | 2026-05-06 11:39:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.46 | 106.9 | 105.61 | 105.82 | 105.64 | -0.18 | -0.17 | 4732067 | 49.99 | 229 | 20.8 | 2026-05-06 11:39:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 920.4 | 934.6 | 917.95 | 910.7 | 922.95 | 12.25 | 1.35 | 986009 | 91.00 | 1694.5 | 606 | 2026-05-06 11:39:56 |
| Info Edge (India) Ltd. | NAUKRI | 970.05 | 984.9 | 965.4 | 963.95 | 970 | 6.05 | 0.63 | 367366 | 35.63 | 9128.9 | 930.5 | 2026-05-06 11:39:58 |
| Infosys Ltd. | INFY | 1187 | 1191.5 | 1172.2 | 1178.1 | 1172.7 | -5.40 | -0.46 | 2954543 | 346.48 | 2006.45 | 1149.8 | 2026-05-06 11:39:55 |
| Interglobe Aviation Ltd. | INDIGO | 4320 | 4393 | 4315.6 | 4238.4 | 4372.2 | 133.80 | 3.16 | 805627 | 352.24 | 6232.5 | 1676 | 2026-05-06 11:39:59 |
| ITC Ltd. | ITC | 312.8 | 313.6 | 309.65 | 311.45 | 310.05 | -1.40 | -0.45 | 6352790 | 196.97 | 528.5 | 287 | 2026-05-06 11:39:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1272 | 1283.6 | 1253 | 1261.2 | 1257.4 | -3.80 | -0.30 | 325647 | 40.95 | 1306.2 | 377 | 2026-05-06 11:39:55 |
| JIO Financial Services Ltd. | JIOFIN | 251 | 252.4 | 249.87 | 248.45 | 249.9 | 1.45 | 0.58 | 5964489 | 149.05 | 2026-05-06 11:39:56 | ||
| JSW Energy Ltd. | JSWENERGY | 567.6 | 568.75 | 561.3 | 561.95 | 565.55 | 3.60 | 0.64 | 741754 | 41.95 | 804.9 | 204.65 | 2026-05-06 11:39:59 |
| JSW Steel Ltd. | JSWSTEEL | 1262.5 | 1269.7 | 1253 | 1252.4 | 1257.6 | 5.20 | 0.42 | 289432 | 36.40 | 1306.8 | 614.2 | 2026-05-06 11:39:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 374 | 375.1 | 370.7 | 371.35 | 371 | -0.35 | -0.09 | 5920537 | 219.65 | 2301.9 | 345.5 | 2026-05-06 11:39:58 |
| Larsen & Toubro Ltd. | LT | 3974 | 3974 | 3900 | 4054.5 | 3936.2 | -118.30 | -2.92 | 4944023 | 1946.07 | 4440 | 1797.4 | 2026-05-06 11:39:59 |
| Life Insurance Corporation of India | LICI | 804 | 807.5 | 799.45 | 799.25 | 800.25 | 1.00 | 0.13 | 541327 | 43.32 | 1222 | 530.05 | 2026-05-06 11:39:59 |
| Lodha Developers Ltd. | LODHA | 911.95 | 929.5 | 909.25 | 907.8 | 925.45 | 17.65 | 1.94 | 826676 | 76.50 | 1649.95 | 355.5 | 2026-05-06 11:39:59 |
| LTM Ltd. | LTM | 4328 | 4397.2 | 4310.9 | 4298.8 | 4313.8 | 15.00 | 0.35 | 110829 | 47.81 | 6767.95 | 3802 | 2026-05-06 11:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3245 | 3315.7 | 3245 | 3210.8 | 3264.4 | 53.60 | 1.67 | 3726167 | 1216.37 | 3839.9 | 1123.4 | 2026-05-06 11:39:59 |
| Marico Ltd. | MARICO | 826.2 | 843.15 | 817.35 | 807.2 | 824.25 | 17.05 | 2.11 | 3266904 | 269.27 | 843.15 | 462.7 | 2026-05-06 11:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13555 | 13619 | 13379 | 13426 | 13485 | 59.00 | 0.44 | 185423 | 250.04 | 17370 | 8076.05 | 2026-05-06 11:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1015.9 | 1006 | 1000.45 | 1015 | 14.55 | 1.45 | 268933 | 27.30 | 1314.3 | 354.1 | 2026-05-06 11:39:59 |
| Nestle India Ltd. | NESTLEIND | 1485 | 1485 | 1468.2 | 1477.8 | 1480 | 2.20 | 0.15 | 732510 | 108.41 | 24745 | 1084.7 | 2026-05-06 11:39:59 |
| NTPC Ltd. | NTPC | 400 | 403 | 394.05 | 398.65 | 394.95 | -3.70 | -0.93 | 2603918 | 102.84 | 448.45 | 152.6 | 2026-05-06 11:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 290.25 | 284.85 | 289.95 | 284.9 | -5.05 | -1.74 | 7281708 | 207.46 | 345 | 121.5 | 2026-05-06 11:39:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1374.8 | 1417.6 | 1373 | 1364.2 | 1408.2 | 44.00 | 3.23 | 787266 | 110.86 | 3415 | 1259 | 2026-05-06 11:39:59 |
| Power Finance Corporation Ltd. | PFC | 459.3 | 460.55 | 454.6 | 456.9 | 457.05 | 0.15 | 0.03 | 2315538 | 105.83 | 580 | 100.85 | 2026-05-06 11:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320.05 | 321.5 | 315.5 | 319.45 | 315.7 | -3.75 | -1.17 | 1937271 | 61.16 | 366.25 | 186.35 | 2026-05-06 11:39:59 |
| Punjab National Bank | PNB | 110.41 | 111.74 | 108.87 | 107.89 | 109.19 | 1.30 | 1.20 | 16911380 | 184.66 | 142.9 | 32.15 | 2026-05-06 11:39:59 |
| REC Ltd. | RECLTD | 358.9 | 361.1 | 352.6 | 356.4 | 353.15 | -3.25 | -0.91 | 4160627 | 146.93 | 654 | 91.05 | 2026-05-06 11:39:59 |
| Reliance Industries Ltd. | RELIANCE | 1463 | 1473.3 | 1444 | 1463.6 | 1446 | -17.60 | -1.20 | 4072648 | 588.90 | 3217.6 | 1114.85 | 2026-05-06 11:39:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.81 | 123.95 | 121.51 | 120.24 | 123.24 | 3.00 | 2.50 | 6304083 | 77.69 | 216.99 | 61.8 | 2026-05-06 11:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 651 | 660 | 645.35 | 645.65 | 646.35 | 0.70 | 0.11 | 570235 | 36.86 | 1028.65 | 615.5 | 2026-05-06 11:39:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1850.8 | 1825.9 | 1821.2 | 1850.8 | 29.60 | 1.63 | 390971 | 72.36 | 2132 | 1054 | 2026-05-06 11:39:55 |
| Shree Cement Ltd. | SHREECEM | 25105 | 25200 | 24855 | 24845 | 24890 | 45.00 | 0.18 | 13049 | 32.48 | 32490 | 20150 | 2026-05-06 11:39:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 980 | 987.2 | 976.05 | 964.4 | 981.4 | 17.00 | 1.76 | 1642683 | 161.21 | 3652.25 | 493.35 | 2026-05-06 11:39:59 |
| Siemens Energy India Ltd. | ENRIN | 3311 | 3323.7 | 3146 | 3297.4 | 3153 | -144.40 | -4.38 | 257375 | 81.15 | 2026-05-06 11:39:56 | ||
| Siemens Ltd. | SIEMENS | 3880 | 3885 | 3783 | 3846.6 | 3794.3 | -52.30 | -1.36 | 120601 | 45.76 | 8129.9 | 2450 | 2026-05-06 11:39:59 |
| SRF Ltd. | SRF | 2605 | 2719.9 | 2582.2 | 2522.8 | 2707.1 | 184.30 | 7.31 | 2357450 | 638.19 | 3325 | 2040 | 2026-05-06 11:39:59 |
| State Bank Of India | SBIN | 1072 | 1079.5 | 1064.3 | 1059.9 | 1065.5 | 5.60 | 0.53 | 3865965 | 411.92 | 1234.7 | 499.35 | 2026-05-06 11:39:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1837 | 1848.2 | 1818.4 | 1820.8 | 1836.1 | 15.30 | 0.84 | 1149760 | 211.11 | 1960.35 | 856.8 | 2026-05-06 11:39:55 |
| Tata Consultancy Services Ltd. | TCS | 2441.9 | 2471 | 2418.5 | 2427.3 | 2420.4 | -6.90 | -0.28 | 1415490 | 342.61 | 4592.25 | 2346.2 | 2026-05-06 11:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1166.9 | 1147.1 | 1153.5 | 1149.1 | -4.40 | -0.38 | 385582 | 44.31 | 1262.6 | 686.6 | 2026-05-06 11:39:55 |
| Tata Motors Ltd. | TMCV | 410 | 421.7 | 409 | 406.55 | 412.2 | 5.65 | 1.39 | 3567513 | 147.05 | 2026-05-06 11:39:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.35 | 348.15 | 343.65 | 340.15 | 346 | 5.85 | 1.72 | 2795819 | 96.74 | 1179 | 294.3 | 2026-05-06 11:39:59 |
| Tata Power Company Ltd. | TATAPOWER | 444.5 | 446.3 | 440.3 | 442.65 | 440.7 | -1.95 | -0.44 | 1629789 | 71.82 | 494.85 | 182.35 | 2026-05-06 11:39:59 |
| Tata Steel Ltd. | TATASTEEL | 214 | 214.45 | 212.42 | 211.32 | 212.83 | 1.51 | 0.71 | 6020249 | 128.13 | 218.24 | 95 | 2026-05-06 11:39:59 |
| Tech Mahindra Ltd. | TECHM | 1467.9 | 1480.6 | 1462.3 | 1452.2 | 1470.2 | 18.00 | 1.24 | 339674 | 49.94 | 1854 | 981.05 | 2026-05-06 11:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 665.95 | 651 | 647.8 | 664.5 | 16.70 | 2.58 | 879693 | 58.46 | 894.9 | 263.35 | 2026-05-06 11:39:56 |
| Titan Company Ltd. | TITAN | 4397.5 | 4441.1 | 4297.1 | 4373.6 | 4321 | -52.60 | -1.20 | 592146 | 255.87 | 4554 | 2269.6 | 2026-05-06 11:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4299.9 | 4345 | 4274 | 4275.1 | 4328 | 52.90 | 1.24 | 90583 | 39.20 | 4482.9 | 1445.55 | 2026-05-06 11:39:58 |
| Trent Ltd. | TRENT | 4157.9 | 4270 | 4156.5 | 4135.4 | 4239.7 | 104.30 | 2.52 | 485254 | 205.73 | 8345 | 1155 | 2026-05-06 11:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3575 | 3604.4 | 3514.6 | 3534.4 | 3557.2 | 22.80 | 0.65 | 291077 | 103.54 | 3970 | 925 | 2026-05-06 11:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12022 | 12141 | 11951 | 11963 | 11970 | 7.00 | 0.06 | 140735 | 168.46 | 13110 | 6005 | 2026-05-06 11:39:55 |
| United Spirits Ltd. | UNITDSPR | 1328.8 | 1328.8 | 1277.4 | 1315.6 | 1279.9 | -35.70 | -2.71 | 862288 | 110.36 | 1700 | 730.55 | 2026-05-06 11:39:59 |
| Varun Beverages Ltd. | VBL | 515 | 516.55 | 502 | 511.7 | 502.3 | -9.40 | -1.84 | 2073381 | 104.15 | 1702.8 | 381 | 2026-05-06 11:39:55 |
| Vedanta Ltd. | VEDL | 310 | 316.95 | 308.6 | 303.9 | 311.5 | 7.60 | 2.50 | 46124776 | 1436.79 | 795 | 208.1 | 2026-05-06 11:39:58 |
| Wipro Ltd. | WIPRO | 200.51 | 201.13 | 199.6 | 199.78 | 199.91 | 0.13 | 0.07 | 3986824 | 79.70 | 596 | 186.5 | 2026-05-06 11:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 919.1 | 937.75 | 915 | 912.25 | 930.65 | 18.40 | 2.02 | 487901 | 45.41 | 1324.3 | 350.25 | 2026-05-06 11:39:59 |