Select Exchange & Index:
NIFTY100
24902.60
updated on: 07-Sep-2026 [16:14]
Advances - 27 |
Declines - 83 |
Unchanged - 0
Overview
| Open | 25010.95 | Prev. Close | 25023.15 |
|---|---|---|---|
| Day High | 25018.70 | 52 Week High | 26975.15 |
| Day Low | 24865.90 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7410 | 7434 | 24.00 | 0.32 |
| Adani Enterprises Ltd. | 2938 | 2950 | 12.00 | 0.41 |
| Apollo Hospitals Enterprise Ltd. | 8650 | 8760 | 110.00 | 1.27 |
| Bajaj Housing Finance Ltd. | 83.08 | 84.04 | 0.96 | 1.16 |
| Bharti Airtel Ltd. | 1840 | 1854 | 14.00 | 0.76 |
| Bosch Ltd. | 46820 | 48025 | 1205.00 | 2.57 |
| CG Power and Industrial Solutions Ltd. | 891 | 895 | 4.00 | 0.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1839 | 1848.2 | 9.20 | 0.50 |
| Cipla Ltd. | 1385 | 1395 | 10.00 | 0.72 |
| Coal India Ltd. | 415.35 | 418.85 | 3.50 | 0.84 |
| Divi's Laboratories Ltd. | 9100 | 9315 | 215.00 | 2.36 |
| Eicher Motors Ltd. | 7630.5 | 7672 | 41.50 | 0.54 |
| GAIL (India) Ltd. | 173.4 | 176 | 2.60 | 1.50 |
| Hyundai Motor India Ltd. | 2205 | 2210 | 5.00 | 0.23 |
| ICICI Bank Ltd. | 1423.2 | 1427.5 | 4.30 | 0.30 |
| Interglobe Aviation Ltd. | 4977 | 5001 | 24.00 | 0.48 |
| Larsen & Toubro Ltd. | 3964.1 | 3999 | 34.90 | 0.88 |
| Maruti Suzuki India Ltd. | 12694 | 12760 | 66.00 | 0.52 |
| Max Healthcare Institute Ltd. | 984.8 | 992 | 7.20 | 0.73 |
| Power Grid Corporation Of India Ltd. | 266 | 266.45 | 0.45 | 0.17 |
| Samvardhana Motherson International Ltd. | 160.7 | 162 | 1.30 | 0.81 |
| SBI Cards And Payment Services Ltd. | 658.25 | 674.65 | 16.40 | 2.49 |
| Siemens Energy India Ltd. | 3115.7 | 3121.9 | 6.20 | 0.20 |
| Tata Consumer Products Ltd. | 1010 | 1015 | 5.00 | 0.50 |
| Tata Motors Ltd. | 458.2 | 459.65 | 1.45 | 0.32 |
| Torrent Pharmaceuticals Ltd. | 4857 | 4914 | 57.00 | 1.17 |
| Zydus Lifesciences Ltd. | 1120 | 1156.9 | 36.90 | 3.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1409.6 | 1390.4 | -19.20 | -1.36 |
| Adani Green Energy Ltd. | 1301.3 | 1288 | -13.30 | -1.02 |
| Adani Ports and Special Economic Zone Ltd. | 1707.3 | 1694.3 | -13.00 | -0.76 |
| Adani Power Ltd. | 207.2 | 204.49 | -2.71 | -1.31 |
| Adani Total Gas Ltd. | 612.35 | 603.7 | -8.65 | -1.41 |
| Ambuja Cements Ltd. | 405 | 398.6 | -6.40 | -1.58 |
| Asian Paints Ltd. | 2527.3 | 2500.9 | -26.40 | -1.04 |
| Avenue Supermarts Ltd. | 3770 | 3710 | -60.00 | -1.59 |
| Axis Bank Ltd. | 1273 | 1266 | -7.00 | -0.55 |
| Bajaj Auto Ltd. | 11919 | 11800 | -119.00 | -1.00 |
| Bajaj Finance Ltd. | 1060.5 | 1060 | -0.50 | -0.05 |
| Bajaj Finserv Ltd. | 1970 | 1938.6 | -31.40 | -1.59 |
| Bajaj Holdings & Investment Ltd. | 11162 | 10956 | -206.00 | -1.85 |
| Bank Of Baroda | 239 | 237 | -2.00 | -0.84 |
| Berger Paints India Ltd. | 485.3 | 484.5 | -0.80 | -0.16 |
| Bharat Electronics Ltd. | 405.35 | 404 | -1.35 | -0.33 |
| Bharat Heavy Electricals Ltd. | 431.1 | 421.45 | -9.65 | -2.24 |
| Bharat Petroleum Corporation Ltd. | 315.7 | 312.9 | -2.80 | -0.89 |
| Britannia Industries Ltd. | 5101.5 | 5042.5 | -59.00 | -1.16 |
| Canara Bank | 125.5 | 124 | -1.50 | -1.20 |
| Colgate-Palmolive (India) Ltd. | 1829.2 | 1813.5 | -15.70 | -0.86 |
| Dabur India Ltd. | 380.9 | 375.5 | -5.40 | -1.42 |
| DLF Ltd. | 681.9 | 672.7 | -9.20 | -1.35 |
| Dr. Reddy's Laboratories Ltd. | 1151 | 1144.2 | -6.80 | -0.59 |
| Eternal Ltd. | 322.75 | 320.8 | -1.95 | -0.60 |
| Godrej Consumer Products Ltd. | 878 | 861.9 | -16.10 | -1.83 |
| Grasim Industries Ltd. | 3322 | 3302.4 | -19.60 | -0.59 |
| Havells India Ltd. | 1154 | 1150 | -4.00 | -0.35 |
| HCL Technologies Ltd. | 1293.4 | 1282.8 | -10.60 | -0.82 |
| HDFC Bank Ltd. | 712.1 | 710.5 | -1.60 | -0.22 |
| HDFC Life Insurance Company Ltd. | 546.4 | 533.2 | -13.20 | -2.42 |
| Hero MotoCorp Ltd. | 5300 | 5270 | -30.00 | -0.57 |
| Hindalco Industries Ltd. | 1011 | 1006 | -5.00 | -0.49 |
| Hindustan Aeronautics Ltd. | 4856 | 4855.2 | -0.80 | -0.02 |
| Hindustan Unilever Ltd. | 1973.4 | 1960 | -13.40 | -0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1510 | 1493.4 | -16.60 | -1.10 |
| ICICI Prudential Life Insurance Company Ltd. | 494.55 | 470.65 | -23.90 | -4.83 |
| Indian Oil Corporation Ltd. | 137.6 | 135.15 | -2.45 | -1.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.05 | 474.5 | -1.55 | -0.33 |
| Indian Railway Finance Corporation Ltd. | 83.4 | 83 | -0.40 | -0.48 |
| IndusInd Bank Ltd. | 1008.5 | 998 | -10.50 | -1.04 |
| Info Edge (India) Ltd. | 1319.8 | 1302.5 | -17.30 | -1.31 |
| Infosys Ltd. | 1130 | 1087.5 | -42.50 | -3.76 |
| ITC Ltd. | 264.1 | 263.5 | -0.60 | -0.23 |
| Jindal Steel Ltd. | 1165 | 1147.9 | -17.10 | -1.47 |
| JIO Financial Services Ltd. | 239.5 | 234.4 | -5.10 | -2.13 |
| JSW Energy Ltd. | 539.85 | 530 | -9.85 | -1.82 |
| JSW Steel Ltd. | 1325 | 1302 | -23.00 | -1.74 |
| Kotak Mahindra Bank Ltd. | 424.5 | 422.1 | -2.40 | -0.57 |
| Life Insurance Corporation of India | 415.35 | 411.5 | -3.85 | -0.93 |
| Lodha Developers Ltd. | 1222 | 1200 | -22.00 | -1.80 |
| LTM Ltd. | 4554 | 4448 | -106.00 | -2.33 |
| Mahindra & Mahindra Ltd. | 3170 | 3160 | -10.00 | -0.32 |
| Marico Ltd. | 815.15 | 806 | -9.15 | -1.12 |
| Nestle India Ltd. | 1410.5 | 1398 | -12.50 | -0.89 |
| NTPC Ltd. | 332.5 | 332 | -0.50 | -0.15 |
| Oil & Natural Gas Corporation Ltd. | 234.65 | 233.7 | -0.95 | -0.40 |
| Pidilite Industries Ltd. | 1629.5 | 1575 | -54.50 | -3.34 |
| Power Finance Corporation Ltd. | 355.6 | 353.1 | -2.50 | -0.70 |
| Punjab National Bank | 117 | 115.6 | -1.40 | -1.20 |
| REC Ltd. | 318.7 | 316.4 | -2.30 | -0.72 |
| Reliance Industries Ltd. | 1322 | 1309.5 | -12.50 | -0.95 |
| SBI Life Insurance Company Ltd. | 1775 | 1732 | -43.00 | -2.42 |
| Shree Cement Ltd. | 23855 | 23365 | -490.00 | -2.05 |
| Shriram Finance Ltd. | 1041 | 1037 | -4.00 | -0.38 |
| Siemens Ltd. | 3977 | 3927 | -50.00 | -1.26 |
| SRF Ltd. | 2547 | 2546 | -1.00 | -0.04 |
| State Bank Of India | 1016.1 | 1005.9 | -10.20 | -1.00 |
| Sun Pharmaceutical Industries Ltd. | 1899 | 1895 | -4.00 | -0.21 |
| Tata Consultancy Services Ltd. | 2304 | 2270 | -34.00 | -1.48 |
| Tata Motors Passenger Vehicles Ltd. | 311.5 | 307 | -4.50 | -1.44 |
| Tata Power Company Ltd. | 368 | 365.7 | -2.30 | -0.63 |
| Tata Steel Ltd. | 188.79 | 185.61 | -3.18 | -1.68 |
| Tech Mahindra Ltd. | 1596.9 | 1564 | -32.90 | -2.06 |
| The Indian Hotels Company Ltd. | 720 | 716.2 | -3.80 | -0.53 |
| Titan Company Ltd. | 5020 | 4995 | -25.00 | -0.50 |
| Trent Ltd. | 2853 | 2814.5 | -38.50 | -1.35 |
| TVS Motor Company Ltd. | 4133.1 | 4132 | -1.10 | -0.03 |
| Ultratech Cement Ltd. | 11408 | 11175 | -233.00 | -2.04 |
| United Spirits Ltd. | 1471.7 | 1440 | -31.70 | -2.15 |
| Varun Beverages Ltd. | 407.6 | 405.95 | -1.65 | -0.40 |
| Vedanta Ltd. | 272.1 | 268 | -4.10 | -1.51 |
| Wipro Ltd. | 176.4 | 172.8 | -3.60 | -2.04 |
Market Stats
Advances
27
Declines
83
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7410 | 7459.5 | 7327 | 7410 | 7434 | 24.00 | 0.32 | 111152 | 82.63 | 9149.95 | 2640 | 2026-09-07 15:58:19 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1412.7 | 1418.5 | 1387.8 | 1409.6 | 1390.4 | -19.20 | -1.36 | 1342576 | 186.67 | 4236.75 | 588 | 2026-09-07 15:58:59 |
| Adani Enterprises Ltd. | ADANIENT | 2940 | 2964.4 | 2918.5 | 2938 | 2950 | 12.00 | 0.41 | 981218 | 289.46 | 4190 | 1017.45 | 2026-09-07 15:59:17 |
| Adani Green Energy Ltd. | ADANIGREEN | 1301.2 | 1309.8 | 1285 | 1301.3 | 1288 | -13.30 | -1.02 | 685684 | 88.32 | 2572 | 439.1 | 2026-09-07 15:59:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1714 | 1716.4 | 1685.9 | 1707.3 | 1694.3 | -13.00 | -0.76 | 1175225 | 199.12 | 1891.1 | 395.1 | 2026-09-07 15:52:59 |
| Adani Power Ltd. | ADANIPOWER | 207.1 | 208.65 | 204.16 | 207.2 | 204.49 | -2.71 | -1.31 | 9839611 | 201.21 | 895.85 | 128.1 | 2026-09-07 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 613.05 | 617 | 601.9 | 612.35 | 603.7 | -8.65 | -1.41 | 415933 | 25.11 | 4000 | 462.8 | 2026-09-07 15:59:49 |
| Ambuja Cements Ltd. | AMBUJACEM | 403 | 405.35 | 398.6 | 405 | 398.6 | -6.40 | -1.58 | 879449 | 35.05 | 706.95 | 315.3 | 2026-09-07 15:59:46 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8682 | 8840.5 | 8650 | 8650 | 8760 | 110.00 | 1.27 | 303793 | 266.12 | 9050 | 3987.85 | 2026-09-07 15:56:02 |
| Asian Paints Ltd. | ASIANPAINT | 2511.1 | 2523.5 | 2489.7 | 2527.3 | 2500.9 | -26.40 | -1.04 | 240336 | 60.11 | 3582.9 | 2115 | 2026-09-07 15:59:27 |
| Avenue Supermarts Ltd. | DMART | 3757 | 3768.9 | 3682.3 | 3770 | 3710 | -60.00 | -1.59 | 303872 | 112.74 | 5484.85 | 3292 | 2026-09-07 15:59:14 |
| Axis Bank Ltd. | AXISBANK | 1271 | 1271.9 | 1261.6 | 1273 | 1266 | -7.00 | -0.55 | 1592707 | 201.64 | 1418.3 | 707.7 | 2026-09-07 15:55:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11810 | 11860 | 11727 | 11919 | 11800 | -119.00 | -1.00 | 106111 | 125.21 | 12774 | 3461.25 | 2026-09-07 15:59:17 |
| Bajaj Finance Ltd. | BAJFINANCE | 1064 | 1070 | 1054.3 | 1060.5 | 1060 | -0.50 | -0.05 | 3586860 | 380.21 | 9788 | 787.9 | 2026-09-07 15:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1968 | 1973 | 1938.6 | 1970 | 1938.6 | -31.40 | -1.59 | 502611 | 97.44 | 2195 | 1215 | 2026-09-07 15:58:45 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11200 | 11200 | 10956 | 11162 | 10956 | -206.00 | -1.85 | 40066 | 43.90 | 14763 | 5276.95 | 2026-09-07 15:55:43 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.91 | 84.98 | 82.5 | 83.08 | 84.04 | 0.96 | 1.16 | 3878435 | 32.59 | 2026-09-07 15:59:28 | ||
| Bank Of Baroda | BANKBARODA | 240 | 240.9 | 235.2 | 239 | 237 | -2.00 | -0.84 | 6824391 | 161.74 | 325.5 | 117 | 2026-09-07 15:59:33 |
| Berger Paints India Ltd. | BERGEPAINT | 485.4 | 488.95 | 480.55 | 485.3 | 484.5 | -0.80 | -0.16 | 305409 | 14.80 | 759 | 391.1 | 2026-09-07 15:58:03 |
| Bharat Electronics Ltd. | BEL | 406.35 | 409.25 | 404 | 405.35 | 404 | -1.35 | -0.33 | 5965784 | 241.02 | 473.45 | 87 | 2026-09-07 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 432.9 | 434.95 | 418.55 | 431.1 | 421.45 | -9.65 | -2.24 | 4092933 | 172.50 | 446.5 | 51.35 | 2026-09-07 15:58:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.9 | 316.7 | 311.2 | 315.7 | 312.9 | -2.80 | -0.89 | 2363459 | 73.95 | 687.95 | 234.01 | 2026-09-07 15:59:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845 | 1855.5 | 1830.4 | 1840 | 1854 | 14.00 | 0.76 | 5972458 | 1107.29 | 2174.5 | 686.2 | 2026-09-07 15:58:41 |
| Bosch Ltd. | BOSCHLTD | 46750 | 48550 | 46535 | 46820 | 48025 | 1205.00 | 2.57 | 54963 | 263.96 | 50000 | 15300 | 2026-09-07 15:58:40 |
| Britannia Industries Ltd. | BRITANNIA | 5126 | 5126 | 5005.5 | 5101.5 | 5042.5 | -59.00 | -1.16 | 307760 | 155.19 | 6469.9 | 3564.1 | 2026-09-07 15:58:33 |
| Canara Bank | CANBK | 125.8 | 126.35 | 124 | 125.5 | 124 | -1.50 | -1.20 | 9628580 | 119.39 | 632.9 | 78.6 | 2026-09-07 15:59:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 902 | 912.05 | 894.25 | 891 | 895 | 4.00 | 0.45 | 3937949 | 352.45 | 980.9 | 212.1 | 2026-09-07 15:58:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1838.6 | 1848.2 | 1798.3 | 1839 | 1848.2 | 9.20 | 0.50 | 876074 | 161.92 | 1952.5 | 658 | 2026-09-07 15:57:06 |
| Cipla Ltd. | CIPLA | 1380 | 1395.7 | 1376.8 | 1385 | 1395 | 10.00 | 0.72 | 606497 | 84.61 | 1702.05 | 852 | 2026-09-07 15:58:37 |
| Coal India Ltd. | COALINDIA | 416.6 | 420.3 | 413.3 | 415.35 | 418.85 | 3.50 | 0.84 | 13592701 | 569.33 | 543.55 | 207.6 | 2026-09-07 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1836 | 1838.9 | 1807.3 | 1829.2 | 1813.5 | -15.70 | -0.86 | 289793 | 52.55 | 3890 | 1434.6 | 2026-09-07 15:59:25 |
| Dabur India Ltd. | DABUR | 380.9 | 381.8 | 373.8 | 380.9 | 375.5 | -5.40 | -1.42 | 2530210 | 95.01 | 672 | 373.8 | 2026-09-07 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 9119.5 | 9315 | 9119.5 | 9100 | 9315 | 215.00 | 2.36 | 502162 | 467.76 | 9467 | 2730 | 2026-09-07 15:58:31 |
| DLF Ltd. | DLF | 685 | 685 | 672.7 | 681.9 | 672.7 | -9.20 | -1.35 | 1252534 | 84.26 | 967.6 | 336.5 | 2026-09-07 15:59:14 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1150.5 | 1163.2 | 1141.8 | 1151 | 1144.2 | -6.80 | -0.59 | 420952 | 48.17 | 7107.45 | 1020 | 2026-09-07 15:59:42 |
| Eicher Motors Ltd. | EICHERMOT | 7658 | 7729 | 7615 | 7630.5 | 7672 | 41.50 | 0.54 | 466050 | 357.55 | 8230 | 2836 | 2026-09-07 15:54:57 |
| Eternal Ltd. | ETERNAL | 325.75 | 325.75 | 319.7 | 322.75 | 320.8 | -1.95 | -0.60 | 12845170 | 412.07 | 368.45 | 44.35 | 2026-09-07 15:58:55 |
| GAIL (India) Ltd. | GAIL | 173.4 | 177.3 | 172.8 | 173.4 | 176 | 2.60 | 1.50 | 9910348 | 174.42 | 246.3 | 83 | 2026-09-07 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 878.5 | 879.05 | 857.1 | 878 | 861.9 | -16.10 | -1.83 | 2647422 | 228.18 | 1541.85 | 793.85 | 2026-09-07 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3322 | 3327.7 | 3293 | 3322 | 3302.4 | -19.60 | -0.59 | 1179298 | 389.45 | 3411.1 | 1527.05 | 2026-09-07 15:51:58 |
| Havells India Ltd. | HAVELLS | 1159.6 | 1159.7 | 1140 | 1154 | 1150 | -4.00 | -0.35 | 882205 | 101.45 | 2106 | 1024.5 | 2026-09-07 15:55:47 |
| HCL Technologies Ltd. | HCLTECH | 1271.7 | 1286.8 | 1263 | 1293.4 | 1282.8 | -10.60 | -0.82 | 2008363 | 257.63 | 2012.2 | 882 | 2026-09-07 15:58:52 |
| HDFC Bank Ltd. | HDFCBANK | 712.1 | 713 | 707.05 | 712.1 | 710.5 | -1.60 | -0.22 | 12180390 | 865.42 | 2037.7 | 698.5 | 2026-09-07 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 546.4 | 546.4 | 533.2 | 546.4 | 533.2 | -13.20 | -2.42 | 1190100 | 63.46 | 820.75 | 457.8 | 2026-09-07 15:59:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5300 | 5347.5 | 5270 | 5300 | 5270 | -30.00 | -0.57 | 354258 | 186.69 | 6388.5 | 2246 | 2026-09-07 15:56:59 |
| Hindalco Industries Ltd. | HINDALCO | 1011.1 | 1014.8 | 999.8 | 1011 | 1006 | -5.00 | -0.49 | 1848438 | 185.95 | 1176 | 358.8 | 2026-09-07 15:58:53 |
| Hindustan Aeronautics Ltd. | HAL | 4884.8 | 4909.9 | 4835.4 | 4856 | 4855.2 | -0.80 | -0.02 | 602641 | 292.59 | 5674.75 | 1771.25 | 2026-09-07 15:58:12 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1972 | 1974.2 | 1958 | 1973.4 | 1960 | -13.40 | -0.68 | 713057 | 139.76 | 3035 | 1950.4 | 2026-09-07 15:57:06 |
| Hyundai Motor India Ltd. | HYUNDAI | 2195 | 2224.5 | 2190.2 | 2205 | 2210 | 5.00 | 0.23 | 508562 | 112.39 | 2026-09-07 15:59:52 | ||
| ICICI Bank Ltd. | ICICIBANK | 1428 | 1434.4 | 1422.6 | 1423.2 | 1427.5 | 4.30 | 0.30 | 8035111 | 1147.01 | 1500 | 796 | 2026-09-07 15:59:25 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1517 | 1517 | 1493.1 | 1510 | 1493.4 | -16.60 | -1.10 | 426021 | 63.62 | 2301.9 | 1049.05 | 2026-09-07 15:57:37 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 491 | 492 | 470.65 | 494.55 | 470.65 | -23.90 | -4.83 | 1678977 | 79.02 | 796.8 | 380.7 | 2026-09-07 15:59:17 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.5 | 135.15 | 137.6 | 135.15 | -2.45 | -1.78 | 5955660 | 80.49 | 196.8 | 65.2 | 2026-09-07 15:59:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476.05 | 477.7 | 473.65 | 476.05 | 474.5 | -1.55 | -0.33 | 405838 | 19.26 | 1138.9 | 470.7 | 2026-09-07 15:59:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.5 | 83.9 | 82.63 | 83.4 | 83 | -0.40 | -0.48 | 5917347 | 49.11 | 229 | 20.8 | 2026-09-07 15:59:19 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004.1 | 1017.9 | 995 | 1008.5 | 998 | -10.50 | -1.04 | 1418742 | 141.59 | 1694.5 | 606 | 2026-09-07 15:59:18 |
| Info Edge (India) Ltd. | NAUKRI | 1319 | 1321.8 | 1284.4 | 1319.8 | 1302.5 | -17.30 | -1.31 | 856453 | 111.55 | 9128.9 | 908.3 | 2026-09-07 15:59:18 |
| Infosys Ltd. | INFY | 1109.5 | 1109.9 | 1085 | 1130 | 1087.5 | -42.50 | -3.76 | 7668346 | 833.93 | 2006.45 | 982.4 | 2026-09-07 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 5008 | 4944 | 4977 | 5001 | 24.00 | 0.48 | 354874 | 177.47 | 6232.5 | 1676 | 2026-09-07 15:58:40 |
| ITC Ltd. | ITC | 264.1 | 264.95 | 262.95 | 264.1 | 263.5 | -0.60 | -0.23 | 6688002 | 176.23 | 528.5 | 255.5 | 2026-09-07 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1164.5 | 1168 | 1130 | 1165 | 1147.9 | -17.10 | -1.47 | 752810 | 86.42 | 1306.2 | 377 | 2026-09-07 15:59:41 |
| JIO Financial Services Ltd. | JIOFIN | 239 | 239.3 | 234.4 | 239.5 | 234.4 | -5.10 | -2.13 | 10127575 | 237.39 | 2026-09-07 15:59:46 | ||
| JSW Energy Ltd. | JSWENERGY | 539.9 | 541.25 | 528 | 539.85 | 530 | -9.85 | -1.82 | 2738335 | 145.13 | 804.9 | 204.65 | 2026-09-07 15:57:54 |
| JSW Steel Ltd. | JSWSTEEL | 1334.3 | 1335 | 1301 | 1325 | 1302 | -23.00 | -1.74 | 1276231 | 166.17 | 1351 | 614.2 | 2026-09-07 15:59:32 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.8 | 425.7 | 421 | 424.5 | 422.1 | -2.40 | -0.57 | 7148641 | 301.74 | 2301.9 | 345.5 | 2026-09-07 15:58:12 |
| Larsen & Toubro Ltd. | LT | 3962 | 4004.9 | 3960.9 | 3964.1 | 3999 | 34.90 | 0.88 | 1256683 | 502.55 | 4440 | 1797.4 | 2026-09-07 15:59:38 |
| Life Insurance Corporation of India | LICI | 418.7 | 419.6 | 410.25 | 415.35 | 411.5 | -3.85 | -0.93 | 2694855 | 110.89 | 1222 | 385.9 | 2026-09-07 15:59:50 |
| Lodha Developers Ltd. | LODHA | 1231.9 | 1231.9 | 1200 | 1222 | 1200 | -22.00 | -1.80 | 410768 | 49.29 | 1649.95 | 355.5 | 2026-09-07 15:56:42 |
| LTM Ltd. | LTM | 4500 | 4519.4 | 4405 | 4554 | 4448 | -106.00 | -2.33 | 361825 | 160.94 | 6767.95 | 3528 | 2026-09-07 15:59:48 |
| Mahindra & Mahindra Ltd. | M&M | 3154.1 | 3178 | 3145 | 3170 | 3160 | -10.00 | -0.32 | 1715004 | 541.94 | 3839.9 | 1123.4 | 2026-09-07 15:59:28 |
| Marico Ltd. | MARICO | 815.15 | 819.05 | 802.5 | 815.15 | 806 | -9.15 | -1.12 | 717139 | 57.80 | 889.1 | 462.7 | 2026-09-07 15:57:40 |
| Maruti Suzuki India Ltd. | MARUTI | 12691 | 12833 | 12618 | 12694 | 12760 | 66.00 | 0.52 | 413778 | 527.98 | 17370 | 8076.05 | 2026-09-07 15:58:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 983 | 994.9 | 974 | 984.8 | 992 | 7.20 | 0.73 | 1854549 | 183.97 | 1314.3 | 354.1 | 2026-09-07 15:58:11 |
| Nestle India Ltd. | NESTLEIND | 1401 | 1405.7 | 1392.9 | 1410.5 | 1398 | -12.50 | -0.89 | 897310 | 125.44 | 24745 | 1084.7 | 2026-09-07 15:58:23 |
| NTPC Ltd. | NTPC | 332.5 | 333.8 | 330.35 | 332.5 | 332 | -0.50 | -0.15 | 5245813 | 174.16 | 448.45 | 152.6 | 2026-09-07 15:59:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.98 | 235.98 | 232.77 | 234.65 | 233.7 | -0.95 | -0.40 | 5391548 | 126.00 | 345 | 121.5 | 2026-09-07 15:59:14 |
| Pidilite Industries Ltd. | PIDILITIND | 1625.9 | 1628.9 | 1575 | 1629.5 | 1575 | -54.50 | -3.34 | 591643 | 93.18 | 3415 | 1259 | 2026-09-07 15:58:44 |
| Power Finance Corporation Ltd. | PFC | 355.75 | 359.15 | 353 | 355.6 | 353.1 | -2.50 | -0.70 | 6560499 | 231.65 | 580 | 100.85 | 2026-09-07 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266 | 268.8 | 264.25 | 266 | 266.45 | 0.45 | 0.17 | 7015606 | 186.93 | 366.25 | 186.35 | 2026-09-07 15:58:54 |
| Punjab National Bank | PNB | 116.41 | 117.17 | 115.55 | 117 | 115.6 | -1.40 | -1.20 | 11062919 | 127.89 | 142.9 | 32.15 | 2026-09-07 15:58:26 |
| REC Ltd. | RECLTD | 319 | 321.4 | 316.05 | 318.7 | 316.4 | -2.30 | -0.72 | 3769684 | 119.27 | 654 | 91.05 | 2026-09-07 15:59:17 |
| Reliance Industries Ltd. | RELIANCE | 1323.1 | 1324.2 | 1301.9 | 1322 | 1309.5 | -12.50 | -0.95 | 10210522 | 1337.07 | 3217.6 | 1114.85 | 2026-09-07 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.5 | 164.65 | 160.12 | 160.7 | 162 | 1.30 | 0.81 | 15669796 | 253.85 | 216.99 | 61.8 | 2026-09-07 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.1 | 674.65 | 648.75 | 658.25 | 674.65 | 16.40 | 2.49 | 2781077 | 187.63 | 1028.65 | 565.45 | 2026-09-07 15:58:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1775 | 1775 | 1727.8 | 1775 | 1732 | -43.00 | -2.42 | 1155352 | 200.11 | 2132 | 1054 | 2026-09-07 15:59:44 |
| Shree Cement Ltd. | SHREECEM | 23855 | 23920 | 23365 | 23855 | 23365 | -490.00 | -2.05 | 17715 | 41.39 | 32490 | 20150 | 2026-09-07 15:59:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1045 | 1046.1 | 1029.3 | 1041 | 1037 | -4.00 | -0.38 | 1812019 | 187.91 | 3652.25 | 493.35 | 2026-09-07 15:59:25 |
| Siemens Energy India Ltd. | ENRIN | 3115.8 | 3185 | 3111.6 | 3115.7 | 3121.9 | 6.20 | 0.20 | 441448 | 137.82 | 2026-09-07 15:59:54 | ||
| Siemens Ltd. | SIEMENS | 3990 | 3998.1 | 3904.1 | 3977 | 3927 | -50.00 | -1.26 | 200987 | 78.93 | 8129.9 | 2450 | 2026-09-07 15:58:06 |
| SRF Ltd. | SRF | 2536.2 | 2560 | 2526.5 | 2547 | 2546 | -1.00 | -0.04 | 208077 | 52.98 | 3325 | 2040 | 2026-09-07 15:54:45 |
| State Bank Of India | SBIN | 1020.8 | 1021.7 | 1000.6 | 1016.1 | 1005.9 | -10.20 | -1.00 | 10220001 | 1028.03 | 1234.7 | 499.35 | 2026-09-07 15:59:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1899 | 1907.8 | 1883.1 | 1899 | 1895 | -4.00 | -0.21 | 1579345 | 299.29 | 2046.9 | 856.8 | 2026-09-07 15:58:09 |
| Tata Consultancy Services Ltd. | TCS | 2290.1 | 2299.9 | 2260.1 | 2304 | 2270 | -34.00 | -1.48 | 2297551 | 521.54 | 4592.25 | 1976.8 | 2026-09-07 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1014 | 1019.9 | 1004 | 1010 | 1015 | 5.00 | 0.50 | 1368015 | 138.85 | 1282.7 | 686.6 | 2026-09-07 15:58:49 |
| Tata Motors Ltd. | TMCV | 459 | 461.9 | 454.15 | 458.2 | 459.65 | 1.45 | 0.32 | 4403689 | 202.42 | 2026-09-07 15:59:52 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 311.5 | 312 | 307 | 311.5 | 307 | -4.50 | -1.44 | 6493351 | 199.35 | 1179 | 294.3 | 2026-09-07 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 366.9 | 369.8 | 363 | 368 | 365.7 | -2.30 | -0.63 | 4849767 | 177.36 | 494.85 | 182.35 | 2026-09-07 15:56:42 |
| Tata Steel Ltd. | TATASTEEL | 189 | 190.24 | 184.37 | 188.79 | 185.61 | -3.18 | -1.68 | 23695657 | 439.82 | 224.4 | 95 | 2026-09-07 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1575.1 | 1593.6 | 1545.3 | 1596.9 | 1564 | -32.90 | -2.06 | 2028588 | 317.27 | 1854 | 981.05 | 2026-09-07 15:57:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 719.9 | 720.45 | 709.2 | 720 | 716.2 | -3.80 | -0.53 | 2137419 | 153.08 | 894.9 | 263.35 | 2026-09-07 15:59:02 |
| Titan Company Ltd. | TITAN | 5010 | 5028 | 4958.5 | 5020 | 4995 | -25.00 | -0.50 | 480336 | 239.93 | 5186.7 | 2269.6 | 2026-09-07 15:59:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4857 | 4915 | 4823 | 4857 | 4914 | 57.00 | 1.17 | 229459 | 112.76 | 5250 | 1445.55 | 2026-09-07 15:59:12 |
| Trent Ltd. | TRENT | 2850 | 2854.4 | 2772.5 | 2853 | 2814.5 | -38.50 | -1.35 | 1021019 | 287.37 | 8345 | 1155 | 2026-09-07 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 4127 | 4159.9 | 4100.7 | 4133.1 | 4132 | -1.10 | -0.03 | 353313 | 145.99 | 4484.5 | 925 | 2026-09-07 15:57:12 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11370 | 11370 | 11175 | 11408 | 11175 | -233.00 | -2.04 | 214788 | 240.03 | 13110 | 6005 | 2026-09-07 15:59:50 |
| United Spirits Ltd. | UNITDSPR | 1457.9 | 1468.4 | 1431.5 | 1471.7 | 1440 | -31.70 | -2.15 | 377003 | 54.29 | 1700 | 730.55 | 2026-09-07 15:59:52 |
| Varun Beverages Ltd. | VBL | 406 | 407.6 | 404 | 407.6 | 405.95 | -1.65 | -0.40 | 5062827 | 205.53 | 1702.8 | 381 | 2026-09-07 15:59:41 |
| Vedanta Ltd. | VEDL | 272.1 | 272.5 | 267 | 272.1 | 268 | -4.10 | -1.51 | 4892640 | 131.12 | 795 | 208.1 | 2026-09-07 15:59:29 |
| Wipro Ltd. | WIPRO | 175.89 | 176.47 | 172.65 | 176.4 | 172.8 | -3.60 | -2.04 | 10720636 | 185.25 | 596 | 169 | 2026-09-07 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114.2 | 1163 | 1114.1 | 1120 | 1156.9 | 36.90 | 3.29 | 2107281 | 243.79 | 1324.3 | 350.25 | 2026-09-07 15:59:29 |