Select Exchange & Index:
NIFTY100
24282.95
updated on: 16-Sep-2026 [16:14]
Advances - 69 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 24261.10 | Prev. Close | 24193.00 |
|---|---|---|---|
| Day High | 24356.65 | 52 Week High | 26975.15 |
| Day Low | 24147.75 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1347.5 | 1349.2 | 1.70 | 0.13 |
| Adani Green Energy Ltd. | 1255 | 1270.2 | 15.20 | 1.21 |
| Adani Ports and Special Economic Zone Ltd. | 1713.8 | 1727.1 | 13.30 | 0.78 |
| Adani Power Ltd. | 202 | 202.9 | 0.90 | 0.45 |
| Adani Total Gas Ltd. | 580.15 | 586.5 | 6.35 | 1.09 |
| Asian Paints Ltd. | 2402.8 | 2416.6 | 13.80 | 0.57 |
| Avenue Supermarts Ltd. | 3680 | 3720 | 40.00 | 1.09 |
| Axis Bank Ltd. | 1222.9 | 1241 | 18.10 | 1.48 |
| Bajaj Auto Ltd. | 11424 | 11523 | 99.00 | 0.87 |
| Bank Of Baroda | 232.7 | 234.98 | 2.28 | 0.98 |
| Berger Paints India Ltd. | 447.1 | 448.15 | 1.05 | 0.23 |
| Bharat Electronics Ltd. | 382.9 | 385.75 | 2.85 | 0.74 |
| Bharat Petroleum Corporation Ltd. | 298.65 | 303.35 | 4.70 | 1.57 |
| Bharti Airtel Ltd. | 1830.4 | 1832.8 | 2.40 | 0.13 |
| Bosch Ltd. | 47070 | 47555 | 485.00 | 1.03 |
| Britannia Industries Ltd. | 4947.5 | 4999.5 | 52.00 | 1.05 |
| Canara Bank | 122.37 | 123.2 | 0.83 | 0.68 |
| Cipla Ltd. | 1351 | 1358 | 7.00 | 0.52 |
| Coal India Ltd. | 419.25 | 421 | 1.75 | 0.42 |
| Colgate-Palmolive (India) Ltd. | 1820.3 | 1870.9 | 50.60 | 2.78 |
| DLF Ltd. | 620.85 | 623 | 2.15 | 0.35 |
| Eicher Motors Ltd. | 7452.5 | 7500 | 47.50 | 0.64 |
| Eternal Ltd. | 315.25 | 317 | 1.75 | 0.56 |
| Godrej Consumer Products Ltd. | 857 | 863 | 6.00 | 0.70 |
| Grasim Industries Ltd. | 3171 | 3187 | 16.00 | 0.50 |
| Havells India Ltd. | 1087 | 1089.9 | 2.90 | 0.27 |
| HDFC Bank Ltd. | 716.55 | 721.5 | 4.95 | 0.69 |
| HDFC Life Insurance Company Ltd. | 516.1 | 530.2 | 14.10 | 2.73 |
| Hero MotoCorp Ltd. | 5166 | 5235 | 69.00 | 1.34 |
| Hindalco Industries Ltd. | 958.7 | 972.7 | 14.00 | 1.46 |
| Hindustan Aeronautics Ltd. | 4695 | 4695.6 | 0.60 | 0.01 |
| Hindustan Unilever Ltd. | 1938.1 | 1962 | 23.90 | 1.23 |
| Hyundai Motor India Ltd. | 2140 | 2151.5 | 11.50 | 0.54 |
| ICICI Bank Ltd. | 1350.4 | 1358.8 | 8.40 | 0.62 |
| ICICI Lombard General Insurance Company Ltd. | 1427.7 | 1440.2 | 12.50 | 0.88 |
| ICICI Prudential Life Insurance Company Ltd. | 457.6 | 474 | 16.40 | 3.58 |
| Indian Oil Corporation Ltd. | 132.03 | 134.75 | 2.72 | 2.06 |
| Info Edge (India) Ltd. | 1261.5 | 1263 | 1.50 | 0.12 |
| ITC Ltd. | 258 | 264.15 | 6.15 | 2.38 |
| Jindal Steel Ltd. | 1095 | 1103 | 8.00 | 0.73 |
| JSW Energy Ltd. | 505 | 508.7 | 3.70 | 0.73 |
| JSW Steel Ltd. | 1229.2 | 1247 | 17.80 | 1.45 |
| Kotak Mahindra Bank Ltd. | 409.8 | 415 | 5.20 | 1.27 |
| Life Insurance Corporation of India | 391.5 | 395.5 | 4.00 | 1.02 |
| Lodha Developers Ltd. | 1064.8 | 1087.4 | 22.60 | 2.12 |
| Mahindra & Mahindra Ltd. | 3029.5 | 3070 | 40.50 | 1.34 |
| Marico Ltd. | 791.25 | 810.15 | 18.90 | 2.39 |
| Nestle India Ltd. | 1362 | 1384.2 | 22.20 | 1.63 |
| Oil & Natural Gas Corporation Ltd. | 235.95 | 236.8 | 0.85 | 0.36 |
| Pidilite Industries Ltd. | 1521.1 | 1543.8 | 22.70 | 1.49 |
| Power Finance Corporation Ltd. | 344 | 347.25 | 3.25 | 0.94 |
| Power Grid Corporation Of India Ltd. | 262.8 | 264.1 | 1.30 | 0.49 |
| Punjab National Bank | 114.7 | 116.69 | 1.99 | 1.73 |
| REC Ltd. | 308.5 | 313 | 4.50 | 1.46 |
| Reliance Industries Ltd. | 1235.3 | 1240 | 4.70 | 0.38 |
| Samvardhana Motherson International Ltd. | 158.15 | 158.27 | 0.12 | 0.08 |
| SBI Cards And Payment Services Ltd. | 618.6 | 619 | 0.40 | 0.06 |
| SBI Life Insurance Company Ltd. | 1654.1 | 1700.3 | 46.20 | 2.79 |
| SRF Ltd. | 2455.2 | 2480.1 | 24.90 | 1.01 |
| State Bank Of India | 968 | 991.4 | 23.40 | 2.42 |
| Sun Pharmaceutical Industries Ltd. | 1835 | 1853.5 | 18.50 | 1.01 |
| Tata Consumer Products Ltd. | 986.1 | 1000.1 | 14.00 | 1.42 |
| Titan Company Ltd. | 4856 | 4908.5 | 52.50 | 1.08 |
| Trent Ltd. | 2730 | 2769.7 | 39.70 | 1.45 |
| Ultratech Cement Ltd. | 10697 | 10725 | 28.00 | 0.26 |
| Union Bank Of India | 175 | 177.2 | 2.20 | 1.26 |
| United Spirits Ltd. | 1370.6 | 1393.8 | 23.20 | 1.69 |
| Varun Beverages Ltd. | 409.6 | 411.6 | 2.00 | 0.49 |
| Zydus Lifesciences Ltd. | 1099 | 1107.5 | 8.50 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7005 | 6980 | -25.00 | -0.36 |
| Adani Enterprises Ltd. | 2928.6 | 2920 | -8.60 | -0.29 |
| Ambuja Cements Ltd. | 381.75 | 381.05 | -0.70 | -0.18 |
| Apollo Hospitals Enterprise Ltd. | 8714 | 8696.5 | -17.50 | -0.20 |
| Bajaj Finance Ltd. | 1009.2 | 1006.2 | -3.00 | -0.30 |
| Bajaj Finserv Ltd. | 1855.5 | 1840 | -15.50 | -0.84 |
| Bajaj Holdings & Investment Ltd. | 11100 | 10930 | -170.00 | -1.53 |
| Bajaj Housing Finance Ltd. | 84 | 82.91 | -1.09 | -1.30 |
| Bharat Heavy Electricals Ltd. | 412.85 | 410.6 | -2.25 | -0.54 |
| CG Power and Industrial Solutions Ltd. | 858 | 851.55 | -6.45 | -0.75 |
| Cholamandalam Investment and Finance Company Ltd. | 1791.6 | 1765.6 | -26.00 | -1.45 |
| Dabur India Ltd. | 384.9 | 382 | -2.90 | -0.75 |
| Divi's Laboratories Ltd. | 9198 | 9150 | -48.00 | -0.52 |
| Dr. Reddy's Laboratories Ltd. | 1145 | 1140 | -5.00 | -0.44 |
| GAIL (India) Ltd. | 170.88 | 170.65 | -0.23 | -0.13 |
| HCL Technologies Ltd. | 1253.7 | 1253 | -0.70 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.55 | 453.55 | -5.00 | -1.09 |
| Indian Railway Finance Corporation Ltd. | 79.15 | 78.95 | -0.20 | -0.25 |
| IndusInd Bank Ltd. | 956.5 | 946.5 | -10.00 | -1.05 |
| Infosys Ltd. | 1077 | 1060 | -17.00 | -1.58 |
| Interglobe Aviation Ltd. | 4776 | 4746 | -30.00 | -0.63 |
| JIO Financial Services Ltd. | 225.6 | 225.2 | -0.40 | -0.18 |
| Larsen & Toubro Ltd. | 3850.7 | 3817.9 | -32.80 | -0.85 |
| LTM Ltd. | 4346.6 | 4247 | -99.60 | -2.29 |
| Maruti Suzuki India Ltd. | 12231 | 12185 | -46.00 | -0.38 |
| Max Healthcare Institute Ltd. | 1030 | 1026 | -4.00 | -0.39 |
| NTPC Ltd. | 329.5 | 328.05 | -1.45 | -0.44 |
| Shree Cement Ltd. | 21905 | 21795 | -110.00 | -0.50 |
| Shriram Finance Ltd. | 979.8 | 979 | -0.80 | -0.08 |
| Siemens Energy India Ltd. | 3028.7 | 3017.4 | -11.30 | -0.37 |
| Siemens Ltd. | 3770 | 3742 | -28.00 | -0.74 |
| Tata Consultancy Services Ltd. | 2251 | 2183 | -68.00 | -3.02 |
| Tata Motors Ltd. | 427.15 | 425.35 | -1.80 | -0.42 |
| Tata Motors Passenger Vehicles Ltd. | 303.6 | 301 | -2.60 | -0.86 |
| Tata Power Company Ltd. | 363 | 360.4 | -2.60 | -0.72 |
| Tata Steel Ltd. | 183.65 | 183 | -0.65 | -0.35 |
| Tech Mahindra Ltd. | 1575.9 | 1548 | -27.90 | -1.77 |
| The Indian Hotels Company Ltd. | 715 | 713.4 | -1.60 | -0.22 |
| Torrent Pharmaceuticals Ltd. | 4850 | 4812.5 | -37.50 | -0.77 |
| TVS Motor Company Ltd. | 4050 | 4033 | -17.00 | -0.42 |
| Vedanta Ltd. | 257 | 256 | -1.00 | -0.39 |
| Wipro Ltd. | 170 | 166.89 | -3.11 | -1.83 |
Market Stats
Advances
69
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7005 | 7051 | 6905.5 | 7005 | 6980 | -25.00 | -0.36 | 115646 | 80.72 | 9149.95 | 2640 | 2026-09-16 15:59:30 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1347.6 | 1371.3 | 1341.6 | 1347.5 | 1349.2 | 1.70 | 0.13 | 946914 | 127.76 | 4236.75 | 588 | 2026-09-16 15:51:16 |
| Adani Enterprises Ltd. | ADANIENT | 2957 | 2972.9 | 2914.3 | 2928.6 | 2920 | -8.60 | -0.29 | 764624 | 223.27 | 4190 | 1017.45 | 2026-09-16 15:59:24 |
| Adani Green Energy Ltd. | ADANIGREEN | 1253.9 | 1276.9 | 1245.6 | 1255 | 1270.2 | 15.20 | 1.21 | 624972 | 79.38 | 2572 | 439.1 | 2026-09-16 15:58:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1722.9 | 1737.9 | 1707 | 1713.8 | 1727.1 | 13.30 | 0.78 | 53990 | 9.32 | 1891.1 | 395.1 | 2026-09-16 15:24:56 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 205 | 200.4 | 202 | 202.9 | 0.90 | 0.45 | 353815 | 7.18 | 895.85 | 128.1 | 2026-09-16 15:24:55 |
| Adani Total Gas Ltd. | ATGL | 581 | 597.25 | 580.25 | 580.15 | 586.5 | 6.35 | 1.09 | 838761 | 49.19 | 4000 | 462.8 | 2026-09-16 15:58:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 382 | 385.45 | 379.55 | 381.75 | 381.05 | -0.70 | -0.18 | 1033371 | 39.38 | 706.95 | 315.3 | 2026-09-16 15:56:28 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8756 | 8792.5 | 8672.5 | 8714 | 8696.5 | -17.50 | -0.20 | 232987 | 202.62 | 9050 | 3987.85 | 2026-09-16 15:51:15 |
| Asian Paints Ltd. | ASIANPAINT | 2405.1 | 2444.5 | 2397.4 | 2402.8 | 2416.6 | 13.80 | 0.57 | 591671 | 142.98 | 3582.9 | 2115 | 2026-09-16 15:59:50 |
| Avenue Supermarts Ltd. | DMART | 3679 | 3730 | 3670 | 3680 | 3720 | 40.00 | 1.09 | 16003 | 5.95 | 5484.85 | 3292 | 2026-09-16 15:24:56 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1252.5 | 1223.7 | 1222.9 | 1241 | 18.10 | 1.48 | 5799541 | 719.72 | 1418.3 | 707.7 | 2026-09-16 15:59:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11425 | 11596 | 11379 | 11424 | 11523 | 99.00 | 0.87 | 7552 | 8.70 | 12774 | 3461.25 | 2026-09-16 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010.5 | 1019.3 | 1006.2 | 1009.2 | 1006.2 | -3.00 | -0.30 | 4190272 | 421.63 | 9788 | 787.9 | 2026-09-16 15:59:19 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1864 | 1874.8 | 1832.9 | 1855.5 | 1840 | -15.50 | -0.84 | 30226 | 5.56 | 2195 | 1215 | 2026-09-16 15:24:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11011 | 11090 | 10925 | 11100 | 10930 | -170.00 | -1.53 | 25570 | 27.95 | 14763 | 5276.95 | 2026-09-16 15:58:48 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.78 | 83.78 | 82.4 | 84 | 82.91 | -1.09 | -1.30 | 2468298 | 20.46 | 2026-09-16 15:24:56 | ||
| Bank Of Baroda | BANKBARODA | 233.25 | 235.29 | 232.33 | 232.7 | 234.98 | 2.28 | 0.98 | 5789637 | 136.04 | 325.5 | 117 | 2026-09-16 15:59:06 |
| Berger Paints India Ltd. | BERGEPAINT | 449.1 | 450.7 | 444.15 | 447.1 | 448.15 | 1.05 | 0.23 | 163379 | 7.32 | 759 | 391.1 | 2026-09-16 15:58:02 |
| Bharat Electronics Ltd. | BEL | 384.05 | 390.2 | 382.1 | 382.9 | 385.75 | 2.85 | 0.74 | 10138395 | 391.09 | 473.45 | 87 | 2026-09-16 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417.4 | 406 | 412.85 | 410.6 | -2.25 | -0.54 | 7088021 | 291.03 | 446.5 | 51.35 | 2026-09-16 15:59:19 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301 | 304 | 298.1 | 298.65 | 303.35 | 4.70 | 1.57 | 4428358 | 134.33 | 687.95 | 234.01 | 2026-09-16 15:57:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1835.8 | 1838 | 1818.6 | 1830.4 | 1832.8 | 2.40 | 0.13 | 310524 | 56.91 | 2174.5 | 686.2 | 2026-09-16 15:24:56 |
| Bosch Ltd. | BOSCHLTD | 47100 | 48325 | 46850 | 47070 | 47555 | 485.00 | 1.03 | 34806 | 165.52 | 50000 | 15300 | 2026-09-16 15:58:33 |
| Britannia Industries Ltd. | BRITANNIA | 4947.5 | 5036.5 | 4933 | 4947.5 | 4999.5 | 52.00 | 1.05 | 250873 | 125.42 | 6469.9 | 3564.1 | 2026-09-16 15:56:34 |
| Canara Bank | CANBK | 122.8 | 123.7 | 121.81 | 122.37 | 123.2 | 0.83 | 0.68 | 1023733 | 12.61 | 632.9 | 78.6 | 2026-09-16 15:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 858 | 864.2 | 838.55 | 858 | 851.55 | -6.45 | -0.75 | 1882336 | 160.29 | 980.9 | 212.1 | 2026-09-16 15:52:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800.7 | 1800.7 | 1756.3 | 1791.6 | 1765.6 | -26.00 | -1.45 | 1312956 | 231.82 | 1952.5 | 658 | 2026-09-16 15:59:32 |
| Cipla Ltd. | CIPLA | 1351 | 1363.7 | 1344.3 | 1351 | 1358 | 7.00 | 0.52 | 911572 | 123.79 | 1702.05 | 852 | 2026-09-16 15:58:42 |
| Coal India Ltd. | COALINDIA | 419.25 | 423.45 | 417.6 | 419.25 | 421 | 1.75 | 0.42 | 321123 | 13.52 | 543.55 | 207.6 | 2026-09-16 15:24:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1833.9 | 1900.1 | 1830.1 | 1820.3 | 1870.9 | 50.60 | 2.78 | 8781 | 1.64 | 3890 | 1434.6 | 2026-09-16 15:24:56 |
| Dabur India Ltd. | DABUR | 386.85 | 389.45 | 382 | 384.9 | 382 | -2.90 | -0.75 | 1792878 | 68.49 | 672 | 368.05 | 2026-09-16 15:58:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 9168 | 9180 | 8923 | 9198 | 9150 | -48.00 | -0.52 | 15532 | 14.21 | 9615 | 2730 | 2026-09-16 15:24:56 |
| DLF Ltd. | DLF | 620.85 | 628.3 | 611.5 | 620.85 | 623 | 2.15 | 0.35 | 135618 | 8.45 | 967.6 | 336.5 | 2026-09-16 15:24:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1142 | 1149.9 | 1133.9 | 1145 | 1140 | -5.00 | -0.44 | 1120896 | 127.78 | 7107.45 | 1020 | 2026-09-16 15:58:36 |
| Eicher Motors Ltd. | EICHERMOT | 7430 | 7524.5 | 7406 | 7452.5 | 7500 | 47.50 | 0.64 | 316258 | 237.19 | 8230 | 2836 | 2026-09-16 15:56:31 |
| Eternal Ltd. | ETERNAL | 316.25 | 318.35 | 310.8 | 315.25 | 317 | 1.75 | 0.56 | 11286053 | 357.77 | 368.45 | 44.35 | 2026-09-16 15:56:38 |
| GAIL (India) Ltd. | GAIL | 170.88 | 171.88 | 168.72 | 170.88 | 170.65 | -0.23 | -0.13 | 3949470 | 67.40 | 246.3 | 83 | 2026-09-16 15:59:14 |
| Godrej Consumer Products Ltd. | GODREJCP | 856 | 876.85 | 856 | 857 | 863 | 6.00 | 0.70 | 1427742 | 123.21 | 1541.85 | 793.85 | 2026-09-16 15:57:16 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3201.8 | 3159.1 | 3171 | 3187 | 16.00 | 0.50 | 859973 | 274.07 | 3411.1 | 1527.05 | 2026-09-16 15:57:30 |
| Havells India Ltd. | HAVELLS | 1093 | 1106.9 | 1084.8 | 1087 | 1089.9 | 2.90 | 0.27 | 726459 | 79.18 | 2106 | 1024.5 | 2026-09-16 15:56:05 |
| HCL Technologies Ltd. | HCLTECH | 1262.5 | 1284.6 | 1244.9 | 1253.7 | 1253 | -0.70 | -0.06 | 3049093 | 382.05 | 2012.2 | 882 | 2026-09-16 15:58:31 |
| HDFC Bank Ltd. | HDFCBANK | 714.9 | 725.4 | 710.85 | 716.55 | 721.5 | 4.95 | 0.69 | 27476943 | 1982.46 | 2037.7 | 681.9 | 2026-09-16 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 534 | 517 | 516.1 | 530.2 | 14.10 | 2.73 | 3970025 | 210.49 | 820.75 | 457.8 | 2026-09-16 15:58:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5200 | 5315 | 5186.5 | 5166 | 5235 | 69.00 | 1.34 | 525693 | 275.20 | 6388.5 | 2246 | 2026-09-16 15:59:18 |
| Hindalco Industries Ltd. | HINDALCO | 956.4 | 978.5 | 956.4 | 958.7 | 972.7 | 14.00 | 1.46 | 3439776 | 334.59 | 1176 | 358.8 | 2026-09-16 15:59:41 |
| Hindustan Aeronautics Ltd. | HAL | 4690 | 4709.6 | 4615.8 | 4695 | 4695.6 | 0.60 | 0.01 | 679509 | 319.07 | 5674.75 | 1771.25 | 2026-09-16 15:59:31 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1944.1 | 1977 | 1943.5 | 1938.1 | 1962 | 23.90 | 1.23 | 1013304 | 198.81 | 3035 | 1926.2 | 2026-09-16 15:59:28 |
| Hyundai Motor India Ltd. | HYUNDAI | 2140 | 2182 | 2135.4 | 2140 | 2151.5 | 11.50 | 0.54 | 2374 | 0.51 | 2026-09-16 15:24:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1359 | 1361.4 | 1348 | 1350.4 | 1358.8 | 8.40 | 0.62 | 9625762 | 1307.95 | 1500 | 796 | 2026-09-16 15:58:02 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1440 | 1455.6 | 1429.9 | 1427.7 | 1440.2 | 12.50 | 0.88 | 18661 | 2.69 | 2301.9 | 1049.05 | 2026-09-16 15:24:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 458 | 474 | 456.95 | 457.6 | 474 | 16.40 | 3.58 | 27883 | 1.32 | 796.8 | 380.7 | 2026-09-16 15:24:57 |
| Indian Oil Corporation Ltd. | IOC | 132.79 | 134.97 | 131.7 | 132.03 | 134.75 | 2.72 | 2.06 | 10071835 | 135.72 | 196.8 | 65.2 | 2026-09-16 15:58:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 458 | 446.5 | 458.55 | 453.55 | -5.00 | -1.09 | 1310796 | 59.45 | 1138.9 | 446.5 | 2026-09-16 15:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.41 | 79.58 | 78.16 | 79.15 | 78.95 | -0.20 | -0.25 | 9834178 | 77.64 | 229 | 20.8 | 2026-09-16 15:59:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 957.7 | 961.1 | 944.5 | 956.5 | 946.5 | -10.00 | -1.05 | 1727406 | 163.50 | 1694.5 | 606 | 2026-09-16 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1258.5 | 1274.3 | 1250.9 | 1261.5 | 1263 | 1.50 | 0.12 | 33413 | 4.22 | 9128.9 | 908.3 | 2026-09-16 15:24:56 |
| Infosys Ltd. | INFY | 1082.5 | 1085.1 | 1053.5 | 1077 | 1060 | -17.00 | -1.58 | 6230590 | 660.44 | 2006.45 | 982.4 | 2026-09-16 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4799.5 | 4806 | 4701.5 | 4776 | 4746 | -30.00 | -0.63 | 15981 | 7.58 | 6232.5 | 1676 | 2026-09-16 15:24:56 |
| ITC Ltd. | ITC | 259.4 | 264.9 | 259.3 | 258 | 264.15 | 6.15 | 2.38 | 15199856 | 401.50 | 528.5 | 255.5 | 2026-09-16 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1088 | 1117 | 1085.4 | 1095 | 1103 | 8.00 | 0.73 | 457237 | 50.43 | 1306.2 | 377 | 2026-09-16 15:58:56 |
| JIO Financial Services Ltd. | JIOFIN | 226.5 | 228.22 | 224.99 | 225.6 | 225.2 | -0.40 | -0.18 | 336261 | 7.57 | 2026-09-16 15:24:56 | ||
| JSW Energy Ltd. | JSWENERGY | 506.6 | 510.95 | 503.05 | 505 | 508.7 | 3.70 | 0.73 | 31658 | 1.61 | 804.9 | 204.65 | 2026-09-16 15:24:57 |
| JSW Steel Ltd. | JSWSTEEL | 1244 | 1250.2 | 1227 | 1229.2 | 1247 | 17.80 | 1.45 | 93881 | 11.71 | 1351 | 614.2 | 2026-09-16 15:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 413.6 | 417.05 | 409.35 | 409.8 | 415 | 5.20 | 1.27 | 10898426 | 452.28 | 2301.9 | 345.5 | 2026-09-16 15:59:28 |
| Larsen & Toubro Ltd. | LT | 3844.2 | 3867.9 | 3799.9 | 3850.7 | 3817.9 | -32.80 | -0.85 | 65840 | 25.14 | 4440 | 1797.4 | 2026-09-16 15:24:55 |
| Life Insurance Corporation of India | LICI | 392 | 395.5 | 386.5 | 391.5 | 395.5 | 4.00 | 1.02 | 7015226 | 277.45 | 1222 | 385.9 | 2026-09-16 15:59:28 |
| Lodha Developers Ltd. | LODHA | 1050 | 1090.6 | 1047.5 | 1064.8 | 1087.4 | 22.60 | 2.12 | 1204027 | 130.93 | 1649.95 | 355.5 | 2026-09-16 15:56:04 |
| LTM Ltd. | LTM | 4349 | 4370 | 4240.1 | 4346.6 | 4247 | -99.60 | -2.29 | 7262 | 3.08 | 6767.95 | 3528 | 2026-09-16 15:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 3044.6 | 3105.9 | 3044.6 | 3029.5 | 3070 | 40.50 | 1.34 | 2390779 | 733.97 | 3839.9 | 1123.4 | 2026-09-16 15:57:32 |
| Marico Ltd. | MARICO | 795.5 | 819.9 | 792.15 | 791.25 | 810.15 | 18.90 | 2.39 | 3237626 | 262.30 | 889.1 | 462.7 | 2026-09-16 15:56:47 |
| Maruti Suzuki India Ltd. | MARUTI | 12231 | 12367 | 12159 | 12231 | 12185 | -46.00 | -0.38 | 16758 | 20.42 | 17370 | 8076.05 | 2026-09-16 15:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1036.4 | 1036.4 | 1021.6 | 1030 | 1026 | -4.00 | -0.39 | 116198 | 11.92 | 1314.3 | 354.1 | 2026-09-16 15:24:57 |
| Nestle India Ltd. | NESTLEIND | 1369.2 | 1397 | 1368.7 | 1362 | 1384.2 | 22.20 | 1.63 | 139326 | 19.29 | 24745 | 1084.7 | 2026-09-16 15:24:57 |
| NTPC Ltd. | NTPC | 329.5 | 329.95 | 326.55 | 329.5 | 328.05 | -1.45 | -0.44 | 455152 | 14.93 | 448.45 | 152.6 | 2026-09-16 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.45 | 236.8 | 233.31 | 235.95 | 236.8 | 0.85 | 0.36 | 8748123 | 207.16 | 345 | 121.5 | 2026-09-16 15:59:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1521.2 | 1546.9 | 1521.2 | 1521.1 | 1543.8 | 22.70 | 1.49 | 573360 | 88.52 | 3415 | 1259 | 2026-09-16 15:58:14 |
| Power Finance Corporation Ltd. | PFC | 344 | 349.1 | 343.65 | 344 | 347.25 | 3.25 | 0.94 | 318106 | 11.05 | 580 | 100.85 | 2026-09-16 15:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.1 | 266.35 | 263.25 | 262.8 | 264.1 | 1.30 | 0.49 | 891874 | 23.55 | 366.25 | 186.35 | 2026-09-16 15:24:56 |
| Punjab National Bank | PNB | 114.73 | 117.48 | 114.63 | 114.7 | 116.69 | 1.99 | 1.73 | 1004271 | 11.72 | 142.9 | 32.15 | 2026-09-16 15:24:55 |
| REC Ltd. | RECLTD | 308.7 | 315.5 | 308.7 | 308.5 | 313 | 4.50 | 1.46 | 104056 | 3.26 | 654 | 91.05 | 2026-09-16 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1243 | 1255 | 1240 | 1235.3 | 1240 | 4.70 | 0.38 | 10023997 | 1242.98 | 3217.6 | 1114.85 | 2026-09-16 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.19 | 160.4 | 156.4 | 158.15 | 158.27 | 0.12 | 0.08 | 8769455 | 138.79 | 216.99 | 61.8 | 2026-09-16 15:59:35 |
| SBI Cards And Payment Services Ltd. | SBICARD | 619.75 | 629.3 | 612.6 | 618.6 | 619 | 0.40 | 0.06 | 6412 | 0.40 | 1028.65 | 565.45 | 2026-09-16 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1656.4 | 1705 | 1656.4 | 1654.1 | 1700.3 | 46.20 | 2.79 | 35799 | 6.09 | 2132 | 1054 | 2026-09-16 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 21970 | 22235 | 21665 | 21905 | 21795 | -110.00 | -0.50 | 21233 | 46.28 | 32490 | 20150 | 2026-09-16 15:53:15 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 990.3 | 972.6 | 979.8 | 979 | -0.80 | -0.08 | 7221528 | 706.99 | 3652.25 | 493.35 | 2026-09-16 15:59:25 |
| Siemens Energy India Ltd. | ENRIN | 3028 | 3072 | 2968 | 3028.7 | 3017.4 | -11.30 | -0.37 | 325068 | 98.09 | 2026-09-16 15:24:57 | ||
| Siemens Ltd. | SIEMENS | 3764 | 3799.3 | 3682.4 | 3770 | 3742 | -28.00 | -0.74 | 132688 | 49.65 | 8129.9 | 2450 | 2026-09-16 15:52:27 |
| SRF Ltd. | SRF | 2457.5 | 2508.5 | 2444.5 | 2455.2 | 2480.1 | 24.90 | 1.01 | 159810 | 39.63 | 3325 | 2040 | 2026-09-16 15:57:42 |
| State Bank Of India | SBIN | 976 | 991.4 | 973.2 | 968 | 991.4 | 23.40 | 2.42 | 8609956 | 853.59 | 1234.7 | 499.35 | 2026-09-16 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1843.6 | 1857.4 | 1837 | 1835 | 1853.5 | 18.50 | 1.01 | 1370607 | 254.04 | 2046.9 | 856.8 | 2026-09-16 15:58:19 |
| Tata Consultancy Services Ltd. | TCS | 2270 | 2273.9 | 2172 | 2251 | 2183 | -68.00 | -3.02 | 110377 | 24.10 | 4592.25 | 1976.8 | 2026-09-16 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 990 | 1010.5 | 988.8 | 986.1 | 1000.1 | 14.00 | 1.42 | 1573391 | 157.35 | 1282.7 | 686.6 | 2026-09-16 15:55:28 |
| Tata Motors Ltd. | TMCV | 425.1 | 426.4 | 416 | 427.15 | 425.35 | -1.80 | -0.42 | 4861957 | 206.80 | 2026-09-16 15:24:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 304.25 | 306 | 299.3 | 303.6 | 301 | -2.60 | -0.86 | 12264774 | 369.17 | 1179 | 294.3 | 2026-09-16 15:59:43 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.1 | 360.4 | 363 | 360.4 | -2.60 | -0.72 | 2900501 | 104.53 | 494.85 | 182.35 | 2026-09-16 15:59:40 |
| Tata Steel Ltd. | TATASTEEL | 183.65 | 185.4 | 180.28 | 183.65 | 183 | -0.65 | -0.35 | 29476234 | 539.42 | 224.4 | 95 | 2026-09-16 15:59:46 |
| Tech Mahindra Ltd. | TECHM | 1578.2 | 1589.2 | 1548 | 1575.9 | 1548 | -27.90 | -1.77 | 123787 | 19.16 | 1854 | 981.05 | 2026-09-16 15:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 716.25 | 719.55 | 706.75 | 715 | 713.4 | -1.60 | -0.22 | 1037515 | 74.02 | 894.9 | 263.35 | 2026-09-16 15:52:42 |
| Titan Company Ltd. | TITAN | 4880 | 4921.5 | 4845 | 4856 | 4908.5 | 52.50 | 1.08 | 376036 | 184.58 | 5186.7 | 2269.6 | 2026-09-16 15:59:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4850 | 4870 | 4755.5 | 4850 | 4812.5 | -37.50 | -0.77 | 647806 | 311.76 | 5250 | 1445.55 | 2026-09-16 15:57:39 |
| Trent Ltd. | TRENT | 2735.4 | 2799.2 | 2723.9 | 2730 | 2769.7 | 39.70 | 1.45 | 620165 | 171.77 | 8345 | 1155 | 2026-09-16 15:54:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 4033 | 4078.5 | 4002 | 4050 | 4033 | -17.00 | -0.42 | 439422 | 177.22 | 4484.5 | 925 | 2026-09-16 15:58:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10777 | 10880 | 10639 | 10697 | 10725 | 28.00 | 0.26 | 9613 | 10.31 | 13110 | 6005 | 2026-09-16 15:24:59 |
| Union Bank Of India | UNIONBANK | 176.54 | 179.35 | 175.07 | 175 | 177.2 | 2.20 | 1.26 | 286372 | 5.07 | 205.49 | 38.3 | 2026-09-16 15:24:59 |
| United Spirits Ltd. | UNITDSPR | 1370 | 1398.2 | 1368.1 | 1370.6 | 1393.8 | 23.20 | 1.69 | 25153 | 3.51 | 1700 | 730.55 | 2026-09-16 15:24:54 |
| Varun Beverages Ltd. | VBL | 408.9 | 414.4 | 407.15 | 409.6 | 411.6 | 2.00 | 0.49 | 101557 | 4.18 | 1702.8 | 381 | 2026-09-16 15:24:59 |
| Vedanta Ltd. | VEDL | 256 | 257.7 | 252.5 | 257 | 256 | -1.00 | -0.39 | 5794228 | 148.33 | 795 | 208.1 | 2026-09-16 15:59:58 |
| Wipro Ltd. | WIPRO | 170.02 | 170.89 | 166.11 | 170 | 166.89 | -3.11 | -1.83 | 11030339 | 184.09 | 596 | 165.16 | 2026-09-16 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1093.7 | 1113.3 | 1086 | 1099 | 1107.5 | 8.50 | 0.77 | 689380 | 76.35 | 1324.3 | 350.25 | 2026-09-16 15:54:33 |