Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25443.55
updated on: 26-Aug-2026 [14:09]

Advances - 48 | Declines - 62 | Unchanged - 0

Overview

Open 25513.70 Prev. Close 25499.50
Day High 25565.30 52 Week High 26975.15
Day Low 25435.45 52 Week Low 22720.45

Pivot Levels - Classic: as on 25-Aug-2026

PP: 25420 Resistance Support
First 25579.8 25339.7
Second 25660.1 25179.9
Third 25819.9 25099.6
Low
25435.45
Day Range High
25565.30
Low
25192.30
Month Range High
25880.65
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3110 3136.7 26.70 0.86
Adani Power Ltd. 206.33 208.03 1.70 0.82
Adani Total Gas Ltd. 640.25 645.75 5.50 0.86
Ambuja Cements Ltd. 413.1 420.75 7.65 1.85
Asian Paints Ltd. 2639.8 2642.8 3.00 0.11
Axis Bank Ltd. 1235 1255.7 20.70 1.68
Bajaj Finserv Ltd. 2004 2008.9 4.90 0.24
Bajaj Holdings & Investment Ltd. 11290 11385 95.00 0.84
Bajaj Housing Finance Ltd. 84.02 84.19 0.17 0.20
Bank Of Baroda 241 243.28 2.28 0.95
Bharat Heavy Electricals Ltd. 417 418.15 1.15 0.28
Bharat Petroleum Corporation Ltd. 318.1 319.7 1.60 0.50
Bosch Ltd. 48680 48800 120.00 0.25
Canara Bank 128.81 129.72 0.91 0.71
Cholamandalam Investment and Finance Company Ltd. 1873 1881.3 8.30 0.44
Coal India Ltd. 404 405.05 1.05 0.26
Divi's Laboratories Ltd. 8744.5 9007 262.50 3.00
Eicher Motors Ltd. 8055 8093 38.00 0.47
Godrej Consumer Products Ltd. 929.2 930 0.80 0.09
HDFC Bank Ltd. 727.5 728.1 0.60 0.08
HDFC Life Insurance Company Ltd. 546.7 560.2 13.50 2.47
Hero MotoCorp Ltd. 5624.5 5659.5 35.00 0.62
Hindustan Aeronautics Ltd. 4900 4911.1 11.10 0.23
Hindustan Unilever Ltd. 2024.2 2025.1 0.90 0.04
Hyundai Motor India Ltd. 2232.5 2266.1 33.60 1.51
ICICI Bank Ltd. 1422.7 1437.4 14.70 1.03
ICICI Prudential Life Insurance Company Ltd. 510 521.7 11.70 2.29
Indian Railway Catering And Tourism Corporation Ltd. 482.55 489.2 6.65 1.38
Indian Railway Finance Corporation Ltd. 85.45 86.07 0.62 0.73
Interglobe Aviation Ltd. 5218 5254.5 36.50 0.70
Jindal Steel Ltd. 1154.1 1170 15.90 1.38
JSW Energy Ltd. 548.4 548.45 0.05 0.01
JSW Steel Ltd. 1320.3 1325.9 5.60 0.42
Kotak Mahindra Bank Ltd. 401.6 415.9 14.30 3.56
Lodha Developers Ltd. 1281.1 1281.9 0.80 0.06
Max Healthcare Institute Ltd. 1016 1017 1.00 0.10
Punjab National Bank 115.93 116.51 0.58 0.50
SBI Cards And Payment Services Ltd. 651 663.65 12.65 1.94
SBI Life Insurance Company Ltd. 1755 1775 20.00 1.14
Shree Cement Ltd. 24440 24900 460.00 1.88
SRF Ltd. 2575 2583.3 8.30 0.32
State Bank Of India 1048 1054.8 6.80 0.65
Tata Motors Ltd. 474.9 476.55 1.65 0.35
Tata Motors Passenger Vehicles Ltd. 314.25 314.85 0.60 0.19
TVS Motor Company Ltd. 4420 4462.2 42.20 0.95
Ultratech Cement Ltd. 11540 11684 144.00 1.25
Vedanta Ltd. 275 282.85 7.85 2.85
Zydus Lifesciences Ltd. 1124.5 1141.3 16.80 1.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7627 7619.5 -7.50 -0.10
Adani Energy Solutions Ltd. 1594.5 1593 -1.50 -0.09
Adani Green Energy Ltd. 1330 1313.8 -16.20 -1.22
Adani Ports and Special Economic Zone Ltd. 1702.7 1695.9 -6.80 -0.40
Apollo Hospitals Enterprise Ltd. 8889 8805 -84.00 -0.94
Avenue Supermarts Ltd. 3909.6 3812 -97.60 -2.50
Bajaj Auto Ltd. 11927 11798 -129.00 -1.08
Bajaj Finance Ltd. 1087.4 1087.1 -0.30 -0.03
Berger Paints India Ltd. 509.85 503.2 -6.65 -1.30
Bharat Electronics Ltd. 413.25 409.65 -3.60 -0.87
Bharti Airtel Ltd. 1947 1913.4 -33.60 -1.73
Britannia Industries Ltd. 5382.5 5344 -38.50 -0.72
CG Power and Industrial Solutions Ltd. 878.5 869.05 -9.45 -1.08
Cipla Ltd. 1422 1411.6 -10.40 -0.73
Colgate-Palmolive (India) Ltd. 1876.8 1863.5 -13.30 -0.71
Dabur India Ltd. 395.05 393.6 -1.45 -0.37
DLF Ltd. 682.95 678.5 -4.45 -0.65
Dr. Reddy's Laboratories Ltd. 1193.5 1189.3 -4.20 -0.35
Eternal Ltd. 331 325.75 -5.25 -1.59
GAIL (India) Ltd. 175.5 174.67 -0.83 -0.47
Grasim Industries Ltd. 3289.6 3280.8 -8.80 -0.27
Havells India Ltd. 1269.1 1261.3 -7.80 -0.61
HCL Technologies Ltd. 1315.8 1298.2 -17.60 -1.34
Hindalco Industries Ltd. 1051.05 1050.5 -0.55 -0.05
ICICI Lombard General Insurance Company Ltd. 1616 1612.2 -3.80 -0.24
Indian Oil Corporation Ltd. 139 138.89 -0.11 -0.08
IndusInd Bank Ltd. 1015 1002.5 -12.50 -1.23
Info Edge (India) Ltd. 1350 1335.9 -14.10 -1.04
Infosys Ltd. 1144 1120.5 -23.50 -2.05
ITC Ltd. 271.4 271.05 -0.35 -0.13
JIO Financial Services Ltd. 243.15 241.9 -1.25 -0.51
Larsen & Toubro Ltd. 4119 4058.3 -60.70 -1.47
Life Insurance Corporation of India 424 416.9 -7.10 -1.67
LTM Ltd. 4528 4494.8 -33.20 -0.73
Mahindra & Mahindra Ltd. 3443 3426 -17.00 -0.49
Marico Ltd. 847.5 832.7 -14.80 -1.75
Maruti Suzuki India Ltd. 13678 13587 -91.00 -0.67
Nestle India Ltd. 1479 1454.9 -24.10 -1.63
NTPC Ltd. 339.85 336.4 -3.45 -1.02
Oil & Natural Gas Corporation Ltd. 234 233.17 -0.83 -0.35
Pidilite Industries Ltd. 1651.1 1642 -9.10 -0.55
Power Finance Corporation Ltd. 367 363.85 -3.15 -0.86
Power Grid Corporation Of India Ltd. 271 267 -4.00 -1.48
REC Ltd. 326 322.65 -3.35 -1.03
Reliance Industries Ltd. 1317 1303.1 -13.90 -1.06
Samvardhana Motherson International Ltd. 166.45 165.95 -0.50 -0.30
Shriram Finance Ltd. 1138.5 1117.9 -20.60 -1.81
Siemens Energy India Ltd. 3389.6 3330.4 -59.20 -1.75
Siemens Ltd. 4090.5 4066 -24.50 -0.60
Sun Pharmaceutical Industries Ltd. 1922 1913 -9.00 -0.47
Tata Consultancy Services Ltd. 2296.2 2268.5 -27.70 -1.21
Tata Consumer Products Ltd. 1060.5 1042.3 -18.20 -1.72
Tata Power Company Ltd. 370.6 364.95 -5.65 -1.52
Tata Steel Ltd. 186.94 185.94 -1.00 -0.53
Tech Mahindra Ltd. 1599.9 1566.1 -33.80 -2.11
The Indian Hotels Company Ltd. 730 724.95 -5.05 -0.69
Titan Company Ltd. 5124.8 5098.3 -26.50 -0.52
Torrent Pharmaceuticals Ltd. 4932 4913 -19.00 -0.39
Trent Ltd. 2930 2910.6 -19.40 -0.66
United Spirits Ltd. 1550 1523.1 -26.90 -1.74
Varun Beverages Ltd. 438 422.15 -15.85 -3.62
Wipro Ltd. 180.09 176.75 -3.34 -1.85

Market Stats

Advances
48
Declines
62
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7630 7699 7581 7627 7619.5 -7.50 -0.10 172765 131.64 9149.95 2640 2026-08-26 14:04:56
Adani Energy Solutions Ltd. ADANIENSOL 1617 1637 1588.8 1594.5 1593 -1.50 -0.09 2782813 443.30 4236.75 588 2026-08-26 14:04:56
Adani Enterprises Ltd. ADANIENT 3122.8 3165 3092.8 3110 3136.7 26.70 0.86 1612374 505.75 4190 1017.45 2026-08-26 14:04:55
Adani Green Energy Ltd. ADANIGREEN 1330.6 1346.8 1312.5 1330 1313.8 -16.20 -1.22 2008571 263.89 2572 439.1 2026-08-26 14:04:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1711.9 1719.7 1690.5 1702.7 1695.9 -6.80 -0.40 1275749 216.35 1891.1 395.1 2026-08-26 14:04:59
Adani Power Ltd. ADANIPOWER 206.96 213.5 206.57 206.33 208.03 1.70 0.82 19099712 397.33 895.85 128.1 2026-08-26 14:04:59
Adani Total Gas Ltd. ATGL 645.45 654.7 640.9 640.25 645.75 5.50 0.86 518271 33.47 4000 462.8 2026-08-26 14:04:56
Ambuja Cements Ltd. AMBUJACEM 415 422.8 412.1 413.1 420.75 7.65 1.85 1914466 80.55 706.95 315.3 2026-08-26 14:04:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8844.5 8868 8763.5 8889 8805 -84.00 -0.94 117351 103.33 9050 3987.85 2026-08-26 14:04:56
Asian Paints Ltd. ASIANPAINT 2660.9 2678.7 2641.2 2639.8 2642.8 3.00 0.11 214503 56.69 3582.9 2115 2026-08-26 14:04:55
Avenue Supermarts Ltd. DMART 3922.9 3935.5 3737.2 3909.6 3812 -97.60 -2.50 1220218 465.15 5484.85 3292 2026-08-26 14:04:59
Axis Bank Ltd. AXISBANK 1240.1 1257.7 1238.2 1235 1255.7 20.70 1.68 2258726 283.63 1418.3 707.7 2026-08-26 14:04:59
Bajaj Auto Ltd. BAJAJ-AUTO 11910 11924 11725 11927 11798 -129.00 -1.08 125477 148.04 12774 3461.25 2026-08-26 14:04:55
Bajaj Finance Ltd. BAJFINANCE 1083.3 1095 1082.4 1087.4 1087.1 -0.30 -0.03 2503323 272.14 9788 787.9 2026-08-26 14:04:56
Bajaj Finserv Ltd. BAJAJFINSV 2017 2024.9 2005.5 2004 2008.9 4.90 0.24 444084 89.21 2195 1215 2026-08-26 14:04:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11270 11447 11223 11290 11385 95.00 0.84 24386 27.76 14763 5276.95 2026-08-26 14:04:58
Bajaj Housing Finance Ltd. BAJAJHFL 84.07 84.5 84.07 84.02 84.19 0.17 0.20 1140402 9.60 2026-08-26 14:04:56
Bank Of Baroda BANKBARODA 242 245.59 242 241 243.28 2.28 0.95 3622260 88.12 325.5 117 2026-08-26 14:04:56
Berger Paints India Ltd. BERGEPAINT 511.3 514 502.25 509.85 503.2 -6.65 -1.30 466878 23.49 759 391.1 2026-08-26 14:04:56
Bharat Electronics Ltd. BEL 411.75 412.3 407.8 413.25 409.65 -3.60 -0.87 5272259 215.98 473.45 87 2026-08-26 14:04:59
Bharat Heavy Electricals Ltd. BHEL 418 421 415.55 417 418.15 1.15 0.28 2573559 107.61 446.5 51.35 2026-08-26 14:04:56
Bharat Petroleum Corporation Ltd. BPCL 320.25 326.35 318.85 318.1 319.7 1.60 0.50 2489537 79.59 687.95 234.01 2026-08-26 14:04:55
Bharti Airtel Ltd. BHARTIARTL 1933.5 1942.9 1911.1 1947 1913.4 -33.60 -1.73 3424668 655.28 2174.5 686.2 2026-08-26 14:04:56
Bosch Ltd. BOSCHLTD 48670 48925 48310 48680 48800 120.00 0.25 18583 90.69 49130 15300 2026-08-26 14:04:59
Britannia Industries Ltd. BRITANNIA 5370 5388.5 5329.5 5382.5 5344 -38.50 -0.72 82121 43.89 6469.9 3564.1 2026-08-26 14:04:56
Canara Bank CANBK 128.95 130.9 128.5 128.81 129.72 0.91 0.71 11473873 148.84 632.9 78.6 2026-08-26 14:04:59
CG Power and Industrial Solutions Ltd. CGPOWER 880 882.5 867.65 878.5 869.05 -9.45 -1.08 586936 51.01 980.9 212.1 2026-08-26 14:04:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1875 1925 1875 1873 1881.3 8.30 0.44 1129051 212.41 1952.5 658 2026-08-26 14:04:56
Cipla Ltd. CIPLA 1413.5 1419.4 1401.1 1422 1411.6 -10.40 -0.73 565306 79.80 1702.05 852 2026-08-26 14:04:56
Coal India Ltd. COALINDIA 405 405.4 401.4 404 405.05 1.05 0.26 2757250 111.68 543.55 207.6 2026-08-26 14:04:55
Colgate-Palmolive (India) Ltd. COLPAL 1876.9 1883.4 1861.1 1876.8 1863.5 -13.30 -0.71 167140 31.15 3890 1434.6 2026-08-26 14:04:56
Dabur India Ltd. DABUR 395.6 397.5 393.15 395.05 393.6 -1.45 -0.37 832985 32.79 672 392.15 2026-08-26 14:04:55
Divi's Laboratories Ltd. DIVISLAB 8739.5 9019.5 8701 8744.5 9007 262.50 3.00 583764 525.80 9019.5 2730 2026-08-26 14:04:55
DLF Ltd. DLF 688 690.4 677.8 682.95 678.5 -4.45 -0.65 1367582 92.79 967.6 336.5 2026-08-26 14:04:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1189.9 1195.1 1180.1 1193.5 1189.3 -4.20 -0.35 1291942 153.65 7107.45 1020 2026-08-26 14:04:56
Eicher Motors Ltd. EICHERMOT 8048 8112 8031.5 8055 8093 38.00 0.47 151947 122.97 8230 2836 2026-08-26 14:04:55
Eternal Ltd. ETERNAL 330 332 325 331 325.75 -5.25 -1.59 27989805 911.77 368.45 44.35 2026-08-26 14:04:59
GAIL (India) Ltd. GAIL 174.99 176.26 174.09 175.5 174.67 -0.83 -0.47 4350014 75.98 246.3 83 2026-08-26 14:04:55
Godrej Consumer Products Ltd. GODREJCP 929.2 933.9 927 929.2 930 0.80 0.09 523422 48.68 1541.85 793.85 2026-08-26 14:04:56
Grasim Industries Ltd. GRASIM 3291 3299.8 3262.4 3289.6 3280.8 -8.80 -0.27 714608 234.45 3411.1 1527.05 2026-08-26 14:04:55
Havells India Ltd. HAVELLS 1273 1276.7 1258.8 1269.1 1261.3 -7.80 -0.61 265000 33.42 2106 1024.5 2026-08-26 14:04:56
HCL Technologies Ltd. HCLTECH 1319.5 1323 1296.6 1315.8 1298.2 -17.60 -1.34 535381 69.50 2012.2 882 2026-08-26 14:04:56
HDFC Bank Ltd. HDFCBANK 728 731 724.15 727.5 728.1 0.60 0.08 16936888 1233.17 2037.7 715.1 2026-08-26 14:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 549.95 563.5 549.1 546.7 560.2 13.50 2.47 3039913 170.30 820.75 457.8 2026-08-26 14:04:56
Hero MotoCorp Ltd. HEROMOTOCO 5630.5 5720 5603.5 5624.5 5659.5 35.00 0.62 384432 217.57 6388.5 2246 2026-08-26 14:04:55
Hindalco Industries Ltd. HINDALCO 1052.65 1053 1039.15 1051.05 1050.5 -0.55 -0.05 1305305 137.12 1176 358.8 2026-08-26 14:04:56
Hindustan Aeronautics Ltd. HAL 4877.4 4937.6 4872.1 4900 4911.1 11.10 0.23 326240 160.22 5674.75 1771.25 2026-08-26 14:04:59
Hindustan Unilever Ltd. HINDUNILVR 2030.3 2051.9 2023.2 2024.2 2025.1 0.90 0.04 563122 114.04 3035 2006.2 2026-08-26 14:04:55
Hyundai Motor India Ltd. HYUNDAI 2240 2279 2232.3 2232.5 2266.1 33.60 1.51 565584 128.17 2026-08-26 14:04:59
ICICI Bank Ltd. ICICIBANK 1423.1 1446 1423.1 1422.7 1437.4 14.70 1.03 2974556 427.56 1500 796 2026-08-26 14:04:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1618 1629.6 1611 1616 1612.2 -3.80 -0.24 424514 68.44 2301.9 1049.05 2026-08-26 14:04:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 510.65 525.75 510.65 510 521.7 11.70 2.29 948510 49.48 796.8 380.7 2026-08-26 14:04:57
Indian Oil Corporation Ltd. IOC 140 141.15 138.8 139 138.89 -0.11 -0.08 4840301 67.23 196.8 65.2 2026-08-26 14:04:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 484 491.7 483.5 482.55 489.2 6.65 1.38 643144 31.46 1138.9 481 2026-08-26 14:04:55
Indian Railway Finance Corporation Ltd. IRFC 86.12 86.82 85.89 85.45 86.07 0.62 0.73 5236448 45.07 229 20.8 2026-08-26 14:04:56
IndusInd Bank Ltd. INDUSINDBK 1010.5 1018.6 989.4 1015 1002.5 -12.50 -1.23 892128 89.44 1694.5 606 2026-08-26 14:04:55
Info Edge (India) Ltd. NAUKRI 1349.2 1350.9 1330.8 1350 1335.9 -14.10 -1.04 423917 56.63 9128.9 908.3 2026-08-26 14:04:59
Infosys Ltd. INFY 1142 1142 1118.3 1144 1120.5 -23.50 -2.05 5026964 563.27 2006.45 982.4 2026-08-26 14:04:55
Interglobe Aviation Ltd. INDIGO 5275 5280 5221.5 5218 5254.5 36.50 0.70 488437 256.65 6232.5 1676 2026-08-26 14:04:56
ITC Ltd. ITC 271.85 273.95 271 271.4 271.05 -0.35 -0.13 8916096 241.67 528.5 265 2026-08-26 14:04:55
Jindal Steel Ltd. JINDALSTEL 1155 1172.1 1143.1 1154.1 1170 15.90 1.38 532498 62.30 1306.2 377 2026-08-26 14:04:59
JIO Financial Services Ltd. JIOFIN 244.15 245 241.8 243.15 241.9 -1.25 -0.51 5163620 124.91 2026-08-26 14:04:55
JSW Energy Ltd. JSWENERGY 547.9 553.7 546.4 548.4 548.45 0.05 0.01 1254001 68.78 804.9 204.65 2026-08-26 14:04:56
JSW Steel Ltd. JSWSTEEL 1329 1329 1310.4 1320.3 1325.9 5.60 0.42 1103600 146.33 1335 614.2 2026-08-26 14:04:56
Kotak Mahindra Bank Ltd. KOTAKBANK 402.5 416.6 401 401.6 415.9 14.30 3.56 15852783 659.32 2301.9 345.5 2026-08-26 14:04:59
Larsen & Toubro Ltd. LT 4114 4124.9 4045 4119 4058.3 -60.70 -1.47 1027458 416.97 4440 1797.4 2026-08-26 14:04:59
Life Insurance Corporation of India LICI 423.9 427.9 416.75 424 416.9 -7.10 -1.67 12713040 530.01 1222 385.9 2026-08-26 14:04:58
Lodha Developers Ltd. LODHA 1282 1306.9 1273.7 1281.1 1281.9 0.80 0.06 942121 120.77 1649.95 355.5 2026-08-26 14:04:58
LTM Ltd. LTM 4520.8 4572.5 4476.8 4528 4494.8 -33.20 -0.73 121896 54.79 6767.95 3528 2026-08-26 14:04:59
Mahindra & Mahindra Ltd. M&M 3435 3447.9 3420 3443 3426 -17.00 -0.49 463186 158.69 3839.9 1123.4 2026-08-26 14:04:59
Marico Ltd. MARICO 846.15 849 831.65 847.5 832.7 -14.80 -1.75 988129 82.28 889.1 462.7 2026-08-26 14:04:58
Maruti Suzuki India Ltd. MARUTI 13750 13750 13581 13678 13587 -91.00 -0.67 120933 164.31 17370 8076.05 2026-08-26 14:04:58
Max Healthcare Institute Ltd. MAXHEALTH 1017.8 1023.8 1000.5 1016 1017 1.00 0.10 953533 96.97 1314.3 354.1 2026-08-26 14:04:58
Nestle India Ltd. NESTLEIND 1476 1479 1450.8 1479 1454.9 -24.10 -1.63 387824 56.42 24745 1084.7 2026-08-26 14:04:58
NTPC Ltd. NTPC 341.55 344.45 336.1 339.85 336.4 -3.45 -1.02 4721190 158.82 448.45 152.6 2026-08-26 14:04:58
Oil & Natural Gas Corporation Ltd. ONGC 233.51 234.21 230.79 234 233.17 -0.83 -0.35 4651966 108.47 345 121.5 2026-08-26 14:04:58
Pidilite Industries Ltd. PIDILITIND 1651.3 1669.6 1641 1651.1 1642 -9.10 -0.55 359657 59.06 3415 1259 2026-08-26 14:04:58
Power Finance Corporation Ltd. PFC 366.8 369.15 363.35 367 363.85 -3.15 -0.86 3459389 125.87 580 100.85 2026-08-26 14:04:58
Power Grid Corporation Of India Ltd. POWERGRID 270.1 271.15 266.5 271 267 -4.00 -1.48 3213880 85.81 366.25 186.35 2026-08-26 14:04:58
Punjab National Bank PNB 116.93 118.2 116.42 115.93 116.51 0.58 0.50 5884573 68.56 142.9 32.15 2026-08-26 14:04:58
REC Ltd. RECLTD 326.1 329.45 321.95 326 322.65 -3.35 -1.03 2090716 67.46 654 91.05 2026-08-26 14:04:56
Reliance Industries Ltd. RELIANCE 1310 1315.6 1302.5 1317 1303.1 -13.90 -1.06 3209856 418.28 3217.6 1114.85 2026-08-26 14:04:59
Samvardhana Motherson International Ltd. MOTHERSON 167 167 164.91 166.45 165.95 -0.50 -0.30 7293081 121.03 216.99 61.8 2026-08-26 14:04:58
SBI Cards And Payment Services Ltd. SBICARD 654 664.8 647.25 651 663.65 12.65 1.94 1643459 109.07 1028.65 565.45 2026-08-26 14:04:56
SBI Life Insurance Company Ltd. SBILIFE 1760.5 1789 1760.5 1755 1775 20.00 1.14 769255 136.54 2132 1054 2026-08-26 14:04:55
Shree Cement Ltd. SHREECEM 24575 25255 24510 24440 24900 460.00 1.88 40648 101.21 32490 20150 2026-08-26 14:04:56
Shriram Finance Ltd. SHRIRAMFIN 1141.4 1142 1105 1138.5 1117.9 -20.60 -1.81 3175739 355.02 3652.25 493.35 2026-08-26 14:04:55
Siemens Energy India Ltd. ENRIN 3406.5 3414 3302.1 3389.6 3330.4 -59.20 -1.75 379228 126.30 2026-08-26 14:04:56
Siemens Ltd. SIEMENS 4117 4117 4042.1 4090.5 4066 -24.50 -0.60 268458 109.16 8129.9 2450 2026-08-26 14:04:59
SRF Ltd. SRF 2579 2589.7 2564.2 2575 2583.3 8.30 0.32 147156 38.01 3325 2040 2026-08-26 14:04:55
State Bank Of India SBIN 1051.4 1062.3 1051.2 1048 1054.8 6.80 0.65 4193164 442.29 1234.7 499.35 2026-08-26 14:04:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1926.9 1926.9 1905 1922 1913 -9.00 -0.47 350477 67.05 2046.9 856.8 2026-08-26 14:04:56
Tata Consultancy Services Ltd. TCS 2305.1 2306.3 2266.4 2296.2 2268.5 -27.70 -1.21 1192161 270.44 4592.25 1976.8 2026-08-26 14:04:56
Tata Consumer Products Ltd. TATACONSUM 1063.5 1063.5 1039.6 1060.5 1042.3 -18.20 -1.72 564449 58.83 1282.7 686.6 2026-08-26 14:04:56
Tata Motors Ltd. TMCV 475 477.9 472.4 474.9 476.55 1.65 0.35 819364 39.05 2026-08-26 10:09:54
Tata Motors Passenger Vehicles Ltd. TMPV 316 316.4 314 314.25 314.85 0.60 0.19 3731862 117.50 1179 294.3 2026-08-26 14:04:55
Tata Power Company Ltd. TATAPOWER 373 376.35 364 370.6 364.95 -5.65 -1.52 3534352 128.99 494.85 182.35 2026-08-26 14:04:55
Tata Steel Ltd. TATASTEEL 186.49 186.68 184.29 186.94 185.94 -1.00 -0.53 17199525 319.81 224.4 95 2026-08-26 14:04:55
Tech Mahindra Ltd. TECHM 1607.5 1614.9 1565.8 1599.9 1566.1 -33.80 -2.11 895497 140.24 1854 981.05 2026-08-26 14:04:56
The Indian Hotels Company Ltd. INDHOTEL 728.5 737 724.3 730 724.95 -5.05 -0.69 455386 33.01 894.9 263.35 2026-08-26 14:04:55
Titan Company Ltd. TITAN 5149.9 5149.9 5091 5124.8 5098.3 -26.50 -0.52 266679 135.96 5168 2269.6 2026-08-26 14:04:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4905 4928 4881 4932 4913 -19.00 -0.39 175584 86.26 5250 1445.55 2026-08-26 14:04:55
Trent Ltd. TRENT 2950 2954.8 2906.2 2930 2910.6 -19.40 -0.66 346746 100.92 8345 1155 2026-08-26 14:04:56
TVS Motor Company Ltd. TVSMOTOR 4430 4484.5 4415 4420 4462.2 42.20 0.95 650717 290.36 4484.5 925 2026-08-26 14:04:57
Ultratech Cement Ltd. ULTRACEMCO 11580 11729 11580 11540 11684 144.00 1.25 115742 135.23 13110 6005 2026-08-26 14:04:55
United Spirits Ltd. UNITDSPR 1549.3 1554.6 1519.7 1550 1523.1 -26.90 -1.74 514146 78.31 1700 730.55 2026-08-26 14:04:55
Varun Beverages Ltd. VBL 447.9 447.9 420.5 438 422.15 -15.85 -3.62 25960562 1095.93 1702.8 381 2026-08-26 14:04:59
Vedanta Ltd. VEDL 275.5 284.45 273.25 275 282.85 7.85 2.85 15816315 447.36 795 208.1 2026-08-26 14:04:55
Wipro Ltd. WIPRO 180.09 180.95 176.66 180.09 176.75 -3.34 -1.85 6650710 117.55 596 169 2026-08-26 14:04:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1127.4 1146 1117.8 1124.5 1141.3 16.80 1.49 999396 114.06 1324.3 350.25 2026-08-26 14:04:59