Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24560.35
updated on: 21-Sep-2026 [16:14]

Advances - 59 | Declines - 52 | Unchanged - 0

Overview

Open 24488.30 Prev. Close 24498.75
Day High 24614.85 52 Week High 26975.15
Day Low 24478.60 52 Week Low 22720.45

Pivot Levels - Classic: as on 21-Sep-2026

PP: 24551.27 Resistance Support
First 24623.94 24487.69
Second 24687.52 24415.02
Third 24760.19 24351.44
Low
24478.60
Day Range High
24614.85
Low
24147.75
Month Range High
25565.30
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7270.5 7271 0.50 0.01
Ambuja Cements Ltd. 388.3 390.75 2.45 0.63
Avenue Supermarts Ltd. 3749.9 3800.4 50.50 1.35
Bajaj Auto Ltd. 11414 11460 46.00 0.40
Bajaj Holdings & Investment Ltd. 11282 11409 127.00 1.13
Bharat Electronics Ltd. 393.3 398.5 5.20 1.32
Bosch Ltd. 47000 47565 565.00 1.20
Britannia Industries Ltd. 4998 5023 25.00 0.50
CG Power and Industrial Solutions Ltd. 892 910 18.00 2.02
Coal India Ltd. 409.9 414.7 4.80 1.17
Divi's Laboratories Ltd. 9375 9410.5 35.50 0.38
DLF Ltd. 644.35 660.25 15.90 2.47
Dr. Reddy's Laboratories Ltd. 1185 1198.3 13.30 1.12
Eternal Ltd. 326.85 335.9 9.05 2.77
HCL Technologies Ltd. 1249.3 1281 31.70 2.54
HDFC Bank Ltd. 731 739.5 8.50 1.16
HDFC Life Insurance Company Ltd. 550.95 559.4 8.45 1.53
Hero MotoCorp Ltd. 5285.5 5419 133.50 2.53
Hindustan Aeronautics Ltd. 4800.3 4826 25.70 0.54
Hindustan Unilever Ltd. 1932 1947 15.00 0.78
ICICI Bank Ltd. 1338.9 1345 6.10 0.46
ICICI Lombard General Insurance Company Ltd. 1458.1 1509.1 51.00 3.50
ICICI Prudential Life Insurance Company Ltd. 492 493 1.00 0.20
Info Edge (India) Ltd. 1251.2 1296.4 45.20 3.61
Interglobe Aviation Ltd. 4920 4941 21.00 0.43
ITC Ltd. 262.3 267 4.70 1.79
Jindal Steel Ltd. 1119.5 1130.6 11.10 0.99
JIO Financial Services Ltd. 229.89 229.97 0.08 0.03
Kotak Mahindra Bank Ltd. 412.5 414.8 2.30 0.56
Larsen & Toubro Ltd. 3885 3904.8 19.80 0.51
LTM Ltd. 4275.1 4280 4.90 0.11
Mahindra & Mahindra Ltd. 3052 3055.3 3.30 0.11
Marico Ltd. 803.9 824.4 20.50 2.55
Maruti Suzuki India Ltd. 12103 12153 50.00 0.41
Max Healthcare Institute Ltd. 1049.3 1066.6 17.30 1.65
Nestle India Ltd. 1372.4 1385 12.60 0.92
NTPC Ltd. 323.65 326.4 2.75 0.85
Oil & Natural Gas Corporation Ltd. 232.8 235.63 2.83 1.22
Pidilite Industries Ltd. 1572.1 1573.2 1.10 0.07
Power Finance Corporation Ltd. 342.55 344.75 2.20 0.64
Punjab National Bank 117.27 118 0.73 0.62
Reliance Industries Ltd. 1226.4 1247.4 21.00 1.71
Samvardhana Motherson International Ltd. 162.57 162.91 0.34 0.21
SBI Life Insurance Company Ltd. 1731 1756 25.00 1.44
Shriram Finance Ltd. 1010 1011.8 1.80 0.18
SRF Ltd. 2512 2540 28.00 1.11
Sun Pharmaceutical Industries Ltd. 1837.3 1868.9 31.60 1.72
Tata Consultancy Services Ltd. 2105 2128.7 23.70 1.13
Tata Consumer Products Ltd. 996 1000.6 4.60 0.46
Tata Motors Ltd. 442.9 444.5 1.60 0.36
Tech Mahindra Ltd. 1537.1 1558.5 21.40 1.39
The Indian Hotels Company Ltd. 732.75 745 12.25 1.67
Titan Company Ltd. 4798.5 4875 76.50 1.59
Torrent Pharmaceuticals Ltd. 4840 4970 130.00 2.69
Ultratech Cement Ltd. 11014 11100 86.00 0.78
Union Bank Of India 176.56 178.09 1.53 0.87
United Spirits Ltd. 1371 1397 26.00 1.90
Varun Beverages Ltd. 421.95 425 3.05 0.72
Zydus Lifesciences Ltd. 1160 1161 1.00 0.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1436.1 1397.6 -38.50 -2.68
Adani Enterprises Ltd. 3020 2975 -45.00 -1.49
Adani Green Energy Ltd. 1334.5 1303.6 -30.90 -2.32
Adani Ports and Special Economic Zone Ltd. 1824 1787.1 -36.90 -2.02
Adani Power Ltd. 206.6 206.55 -0.05 -0.02
Adani Total Gas Ltd. 660.7 638.4 -22.30 -3.38
Apollo Hospitals Enterprise Ltd. 8944.5 8912 -32.50 -0.36
Asian Paints Ltd. 2451.3 2440.3 -11.00 -0.45
Axis Bank Ltd. 1257 1250 -7.00 -0.56
Bajaj Finance Ltd. 1040.3 1021.3 -19.00 -1.83
Bajaj Finserv Ltd. 1852.5 1849.8 -2.70 -0.15
Bajaj Housing Finance Ltd. 85.58 83.98 -1.60 -1.87
Bank Of Baroda 234.94 233.64 -1.30 -0.55
Berger Paints India Ltd. 458.65 450.6 -8.05 -1.76
Bharat Heavy Electricals Ltd. 439.9 433.4 -6.50 -1.48
Bharat Petroleum Corporation Ltd. 314 312.75 -1.25 -0.40
Bharti Airtel Ltd. 1893.3 1830.2 -63.10 -3.33
Canara Bank 123.78 123.7 -0.08 -0.06
Cholamandalam Investment and Finance Company Ltd. 1800 1764 -36.00 -2.00
Cipla Ltd. 1394.5 1386.1 -8.40 -0.60
Colgate-Palmolive (India) Ltd. 1917.8 1892 -25.80 -1.35
Dabur India Ltd. 395.25 386.8 -8.45 -2.14
Eicher Motors Ltd. 7516 7512.5 -3.50 -0.05
GAIL (India) Ltd. 173.9 172.61 -1.29 -0.74
Godrej Consumer Products Ltd. 880 867.5 -12.50 -1.42
Grasim Industries Ltd. 3209.2 3166 -43.20 -1.35
Havells India Ltd. 1132.4 1103.1 -29.30 -2.59
Hindalco Industries Ltd. 986.5 981.2 -5.30 -0.54
Hyundai Motor India Ltd. 2208.8 2144 -64.80 -2.93
Indian Oil Corporation Ltd. 137 136.53 -0.47 -0.34
Indian Railway Catering And Tourism Corporation Ltd. 476.75 470.7 -6.05 -1.27
Indian Railway Finance Corporation Ltd. 81.5 80.22 -1.28 -1.57
IndusInd Bank Ltd. 966.3 956 -10.30 -1.07
Infosys Ltd. 1051.4 1038.5 -12.90 -1.23
JSW Energy Ltd. 526 517 -9.00 -1.71
JSW Steel Ltd. 1275.6 1268.6 -7.00 -0.55
Life Insurance Corporation of India 407.7 400 -7.70 -1.89
Lodha Developers Ltd. 1144.7 1138 -6.70 -0.59
Power Grid Corporation Of India Ltd. 270.3 266.1 -4.20 -1.55
REC Ltd. 312 310.2 -1.80 -0.58
SBI Cards And Payment Services Ltd. 651.15 637 -14.15 -2.17
Shree Cement Ltd. 22600 22550 -50.00 -0.22
Siemens Energy India Ltd. 3228 3214.7 -13.30 -0.41
Siemens Ltd. 3913.9 3887 -26.90 -0.69
State Bank Of India 996.2 996 -0.20 -0.02
Tata Motors Passenger Vehicles Ltd. 303.8 301.65 -2.15 -0.71
Tata Power Company Ltd. 374.8 367.15 -7.65 -2.04
Tata Steel Ltd. 185.54 183.4 -2.14 -1.15
Trent Ltd. 2824 2815.5 -8.50 -0.30
TVS Motor Company Ltd. 4171.3 4155 -16.30 -0.39
Vedanta Ltd. 267.6 260.5 -7.10 -2.65
Wipro Ltd. 166.83 164.55 -2.28 -1.37

Market Stats

Advances
59
Declines
52
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7240 7330 7221 7270.5 7271 0.50 0.01 161482 117.41 9149.95 2640 2026-09-21 15:58:17
Adani Energy Solutions Ltd. ADANIENSOL 1421.1 1432.4 1397.6 1436.1 1397.6 -38.50 -2.68 1943661 271.65 4236.75 588 2026-09-21 15:59:58
Adani Enterprises Ltd. ADANIENT 2995.6 3015.9 2973 3020 2975 -45.00 -1.49 782730 232.86 4190 1017.45 2026-09-21 15:58:48
Adani Green Energy Ltd. ADANIGREEN 1332 1332 1300.1 1334.5 1303.6 -30.90 -2.32 644395 84.00 2572 439.1 2026-09-21 15:59:33
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1793.7 1796.8 1766.7 1824 1787.1 -36.90 -2.02 2317822 414.22 1891.1 395.1 2026-09-21 15:57:23
Adani Power Ltd. ADANIPOWER 207.64 210.55 205.38 206.6 206.55 -0.05 -0.02 11494497 237.42 895.85 128.1 2026-09-21 15:59:54
Adani Total Gas Ltd. ATGL 657.65 659.05 629.15 660.7 638.4 -22.30 -3.38 3827345 244.34 4000 462.8 2026-09-21 15:59:11
Ambuja Cements Ltd. AMBUJACEM 389.1 395.95 389.1 388.3 390.75 2.45 0.63 1048624 40.97 706.95 315.3 2026-09-21 15:56:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8889 8974.5 8826.5 8944.5 8912 -32.50 -0.36 209388 186.61 9050 3987.85 2026-09-21 15:55:47
Asian Paints Ltd. ASIANPAINT 2450 2463.8 2440.3 2451.3 2440.3 -11.00 -0.45 268147 65.44 3582.9 2115 2026-09-21 15:59:37
Avenue Supermarts Ltd. DMART 3732 3814.6 3732 3749.9 3800.4 50.50 1.35 647006 245.89 5484.85 3292 2026-09-21 15:56:39
Axis Bank Ltd. AXISBANK 1248 1254.3 1242 1257 1250 -7.00 -0.56 3680283 460.04 1418.3 707.7 2026-09-21 15:58:26
Bajaj Auto Ltd. BAJAJ-AUTO 11470 11533 11450 11414 11460 46.00 0.40 93033 106.62 12774 3461.25 2026-09-21 15:51:52
Bajaj Finance Ltd. BAJFINANCE 1035 1037.7 1021.3 1040.3 1021.3 -19.00 -1.83 4170558 425.94 9788 787.9 2026-09-21 15:59:33
Bajaj Finserv Ltd. BAJAJFINSV 1860.2 1864 1849.2 1852.5 1849.8 -2.70 -0.15 269959 49.94 2195 1215 2026-09-21 15:57:30
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11282 11434 11227 11282 11409 127.00 1.13 54157 61.79 14763 5276.95 2026-09-21 15:58:23
Bajaj Housing Finance Ltd. BAJAJHFL 85.2 85.47 83.84 85.58 83.98 -1.60 -1.87 2158279 18.13 2026-09-21 15:59:56
Bank Of Baroda BANKBARODA 234 234.51 232.52 234.94 233.64 -1.30 -0.55 4397710 102.75 325.5 117 2026-09-21 15:59:48
Berger Paints India Ltd. BERGEPAINT 460.8 463 448.1 458.65 450.6 -8.05 -1.76 860289 38.76 759 391.1 2026-09-21 15:57:26
Bharat Electronics Ltd. BEL 394.35 399.15 393.1 393.3 398.5 5.20 1.32 9754868 388.73 473.45 87 2026-09-21 15:59:25
Bharat Heavy Electricals Ltd. BHEL 433 438.3 430.2 439.9 433.4 -6.50 -1.48 5111793 221.55 446.5 51.35 2026-09-21 15:59:39
Bharat Petroleum Corporation Ltd. BPCL 313 315.95 310.85 314 312.75 -1.25 -0.40 3153498 98.63 687.95 234.01 2026-09-21 15:59:43
Bharti Airtel Ltd. BHARTIARTL 1854.8 1854.8 1822 1893.3 1830.2 -63.10 -3.33 9716580 1778.33 2174.5 686.2 2026-09-21 15:59:50
Bosch Ltd. BOSCHLTD 47460 48180 47460 47000 47565 565.00 1.20 15873 75.50 50000 15300 2026-09-21 15:53:50
Britannia Industries Ltd. BRITANNIA 5001.5 5030.5 4991.5 4998 5023 25.00 0.50 166876 83.82 6469.9 3564.1 2026-09-21 15:57:06
Canara Bank CANBK 123.23 123.99 122.95 123.78 123.7 -0.08 -0.06 5171600 63.97 632.9 78.6 2026-09-21 15:59:28
CG Power and Industrial Solutions Ltd. CGPOWER 903 919.75 903 892 910 18.00 2.02 2999705 272.97 980.9 212.1 2026-09-21 15:58:03
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1806 1806 1763.5 1800 1764 -36.00 -2.00 922958 162.81 1952.5 658 2026-09-21 15:59:43
Cipla Ltd. CIPLA 1383.2 1405.2 1378.3 1394.5 1386.1 -8.40 -0.60 895131 124.07 1702.05 852 2026-09-21 15:57:03
Coal India Ltd. COALINDIA 411.7 415.4 410.45 409.9 414.7 4.80 1.17 3442984 142.78 543.55 207.6 2026-09-21 15:59:43
Colgate-Palmolive (India) Ltd. COLPAL 1892.3 1903 1879.4 1917.8 1892 -25.80 -1.35 720315 136.28 3890 1434.6 2026-09-21 15:59:37
Dabur India Ltd. DABUR 390 392.8 386.8 395.25 386.8 -8.45 -2.14 2097526 81.13 672 368.05 2026-09-21 15:58:12
Divi's Laboratories Ltd. DIVISLAB 9418 9461.5 9375.5 9375 9410.5 35.50 0.38 380343 357.92 9615 2730 2026-09-21 15:58:22
DLF Ltd. DLF 645.1 660.95 644 644.35 660.25 15.90 2.47 3148346 207.87 967.6 336.5 2026-09-21 15:59:41
Dr. Reddy's Laboratories Ltd. DRREDDY 1185 1211.9 1185 1185 1198.3 13.30 1.12 1718834 205.97 7107.45 1020 2026-09-21 15:58:13
Eicher Motors Ltd. EICHERMOT 7550 7569.5 7490 7516 7512.5 -3.50 -0.05 251852 189.20 8230 2836 2026-09-21 15:56:28
Eternal Ltd. ETERNAL 326.85 336.5 326.85 326.85 335.9 9.05 2.77 20274532 681.02 368.45 44.35 2026-09-21 15:59:49
GAIL (India) Ltd. GAIL 173.6 174.38 172.61 173.9 172.61 -1.29 -0.74 3734893 64.47 246.3 83 2026-09-21 15:58:33
Godrej Consumer Products Ltd. GODREJCP 879 891 866.1 880 867.5 -12.50 -1.42 975825 84.65 1541.85 793.85 2026-09-21 15:58:00
Grasim Industries Ltd. GRASIM 3204.9 3217.3 3166 3209.2 3166 -43.20 -1.35 187000 59.20 3411.1 1527.05 2026-09-21 15:57:48
Havells India Ltd. HAVELLS 1108.6 1113.4 1100.5 1132.4 1103.1 -29.30 -2.59 647751 71.45 2106 1024.5 2026-09-21 15:59:11
HCL Technologies Ltd. HCLTECH 1242.3 1284.9 1237.3 1249.3 1281 31.70 2.54 2751906 352.52 2012.2 882 2026-09-21 15:59:56
HDFC Bank Ltd. HDFCBANK 731 742.65 729.05 731 739.5 8.50 1.16 35482683 2623.94 2037.7 681.9 2026-09-21 15:59:34
HDFC Life Insurance Company Ltd. HDFCLIFE 551.65 565.9 551.65 550.95 559.4 8.45 1.53 2831490 158.39 820.75 457.8 2026-09-21 15:58:28
Hero MotoCorp Ltd. HEROMOTOCO 5308 5425 5308 5285.5 5419 133.50 2.53 355000 192.37 6388.5 2246 2026-09-21 15:58:37
Hindalco Industries Ltd. HINDALCO 987 993.5 976 986.5 981.2 -5.30 -0.54 3348127 328.52 1176 358.8 2026-09-21 15:58:51
Hindustan Aeronautics Ltd. HAL 4850 4888.9 4825 4800.3 4826 25.70 0.54 784570 378.63 5674.75 1771.25 2026-09-21 15:59:05
Hindustan Unilever Ltd. HINDUNILVR 1940 1966.6 1939 1932 1947 15.00 0.78 864547 168.33 3035 1926.2 2026-09-21 15:59:49
Hyundai Motor India Ltd. HYUNDAI 2170 2178 2136.2 2208.8 2144 -64.80 -2.93 379622 81.39 2026-09-21 15:59:54
ICICI Bank Ltd. ICICIBANK 1347.8 1352 1340.4 1338.9 1345 6.10 0.46 5705598 767.40 1500 796 2026-09-21 15:59:23
ICICI Lombard General Insurance Company Ltd. ICICIGI 1459.9 1514.5 1459.9 1458.1 1509.1 51.00 3.50 1427947 215.49 2301.9 1049.05 2026-09-21 15:59:21
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 492.2 500 491.05 492 493 1.00 0.20 997211 49.16 796.8 380.7 2026-09-21 15:51:16
Indian Oil Corporation Ltd. IOC 136.9 137.71 136.34 137 136.53 -0.47 -0.34 8616145 117.64 196.8 65.2 2026-09-21 15:58:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 475 479.85 470 476.75 470.7 -6.05 -1.27 528264 24.87 1138.9 446.5 2026-09-21 15:59:25
Indian Railway Finance Corporation Ltd. IRFC 81.5 81.7 80.16 81.5 80.22 -1.28 -1.57 5213459 41.82 229 20.8 2026-09-21 15:59:58
IndusInd Bank Ltd. INDUSINDBK 961 966 956 966.3 956 -10.30 -1.07 588104 56.22 1694.5 606 2026-09-21 15:59:24
Info Edge (India) Ltd. NAUKRI 1265 1305.3 1251.4 1251.2 1296.4 45.20 3.61 1697517 220.07 9128.9 908.3 2026-09-21 15:53:51
Infosys Ltd. INFY 1041.5 1044.5 1030.3 1051.4 1038.5 -12.90 -1.23 6074358 630.82 2006.45 982.4 2026-09-21 15:59:59
Interglobe Aviation Ltd. INDIGO 4925 5030.5 4925 4920 4941 21.00 0.43 447018 220.87 6232.5 1676 2026-09-21 15:55:36
ITC Ltd. ITC 263.55 267.95 263.55 262.3 267 4.70 1.79 8662786 231.30 528.5 255.5 2026-09-21 15:59:54
Jindal Steel Ltd. JINDALSTEL 1138 1143.5 1127.1 1119.5 1130.6 11.10 0.99 708371 80.09 1306.2 377 2026-09-21 15:54:31
JIO Financial Services Ltd. JIOFIN 230.8 231.75 229.55 229.89 229.97 0.08 0.03 5862734 134.83 2026-09-21 15:59:35
JSW Energy Ltd. JSWENERGY 519 522.15 514.55 526 517 -9.00 -1.71 1672819 86.48 804.9 204.65 2026-09-21 15:58:18
JSW Steel Ltd. JSWSTEEL 1281.3 1287 1268.6 1275.6 1268.6 -7.00 -0.55 942361 119.55 1351 614.2 2026-09-21 15:56:44
Kotak Mahindra Bank Ltd. KOTAKBANK 415.2 420.6 414.55 412.5 414.8 2.30 0.56 8470861 351.37 2301.9 345.5 2026-09-21 15:57:02
Larsen & Toubro Ltd. LT 3885 3908.7 3883 3885 3904.8 19.80 0.51 947371 369.93 4440 1797.4 2026-09-21 15:59:36
Life Insurance Corporation of India LICI 400.2 402.2 396.05 407.7 400 -7.70 -1.89 7381704 295.27 1222 385.9 2026-09-21 15:59:16
Lodha Developers Ltd. LODHA 1137.8 1150.7 1127 1144.7 1138 -6.70 -0.59 451750 51.41 1649.95 355.5 2026-09-21 15:53:48
LTM Ltd. LTM 4240 4317 4190.5 4275.1 4280 4.90 0.11 271418 116.17 6767.95 3528 2026-09-21 15:59:02
Mahindra & Mahindra Ltd. M&M 3065 3088 3055.3 3052 3055.3 3.30 0.11 1056850 322.90 3839.9 1123.4 2026-09-21 15:58:53
Marico Ltd. MARICO 807 829.75 804.25 803.9 824.4 20.50 2.55 1672296 137.86 889.1 462.7 2026-09-21 15:54:32
Maruti Suzuki India Ltd. MARUTI 12129 12229 12129 12103 12153 50.00 0.41 339171 412.19 17370 8076.05 2026-09-21 15:59:56
Max Healthcare Institute Ltd. MAXHEALTH 1053.8 1072.6 1050.6 1049.3 1066.6 17.30 1.65 965254 102.95 1314.3 354.1 2026-09-21 15:56:30
Nestle India Ltd. NESTLEIND 1360 1390 1360 1372.4 1385 12.60 0.92 573071 79.37 24745 1084.7 2026-09-21 15:59:03
NTPC Ltd. NTPC 325 328.75 324.85 323.65 326.4 2.75 0.85 5098202 166.41 448.45 152.6 2026-09-21 15:58:06
Oil & Natural Gas Corporation Ltd. ONGC 232.8 236 232.32 232.8 235.63 2.83 1.22 6114044 144.07 345 121.5 2026-09-21 15:59:05
Pidilite Industries Ltd. PIDILITIND 1598 1598 1573.2 1572.1 1573.2 1.10 0.07 240443 37.83 3415 1259 2026-09-21 15:54:42
Power Finance Corporation Ltd. PFC 342.6 348.05 342.6 342.55 344.75 2.20 0.64 9174012 316.27 580 100.85 2026-09-21 15:59:06
Power Grid Corporation Of India Ltd. POWERGRID 267.75 269.05 266.1 270.3 266.1 -4.20 -1.55 6934502 184.53 366.25 186.35 2026-09-21 15:59:53
Punjab National Bank PNB 117.23 118.58 116.64 117.27 118 0.73 0.62 8624424 101.77 142.9 32.15 2026-09-21 15:59:30
REC Ltd. RECLTD 312 313.45 310.2 312 310.2 -1.80 -0.58 3372052 104.60 654 91.05 2026-09-21 15:59:39
Reliance Industries Ltd. RELIANCE 1234.1 1249.1 1232.5 1226.4 1247.4 21.00 1.71 10007218 1248.30 3217.6 1114.85 2026-09-21 15:59:46
Samvardhana Motherson International Ltd. MOTHERSON 163.12 163.88 160.5 162.57 162.91 0.34 0.21 7264642 118.35 216.99 61.8 2026-09-21 15:59:20
SBI Cards And Payment Services Ltd. SBICARD 642.1 643.65 636.2 651.15 637 -14.15 -2.17 950045 60.52 1028.65 565.45 2026-09-21 15:59:34
SBI Life Insurance Company Ltd. SBILIFE 1744 1774.4 1734.3 1731 1756 25.00 1.44 707336 124.21 2132 1054 2026-09-21 15:56:57
Shree Cement Ltd. SHREECEM 22450 22700 22355 22600 22550 -50.00 -0.22 34945 78.80 32490 20150 2026-09-21 15:51:33
Shriram Finance Ltd. SHRIRAMFIN 1019 1019 1005.3 1010 1011.8 1.80 0.18 2189525 221.54 3652.25 493.35 2026-09-21 15:59:56
Siemens Energy India Ltd. ENRIN 3229 3264 3184 3228 3214.7 -13.30 -0.41 205501 66.06 2026-09-21 15:59:38
Siemens Ltd. SIEMENS 3880 3919 3851.5 3913.9 3887 -26.90 -0.69 196942 76.55 8129.9 2450 2026-09-21 15:59:46
SRF Ltd. SRF 2530.9 2563 2530.9 2512 2540 28.00 1.11 103302 26.24 3325 2040 2026-09-21 15:55:44
State Bank Of India SBIN 993.6 997.5 989.1 996.2 996 -0.20 -0.02 3590054 357.57 1234.7 499.35 2026-09-21 15:59:46
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1832.2 1891.5 1832.2 1837.3 1868.9 31.60 1.72 2534364 473.65 2046.9 856.8 2026-09-21 15:58:46
Tata Consultancy Services Ltd. TCS 2090 2145 2075.3 2105 2128.7 23.70 1.13 2330811 496.16 4592.25 1976.8 2026-09-21 15:59:56
Tata Consumer Products Ltd. TATACONSUM 998.9 1015.5 997.2 996 1000.6 4.60 0.46 688026 68.84 1282.7 686.6 2026-09-21 15:58:34
Tata Motors Ltd. TMCV 440.1 445.45 437.2 442.9 444.5 1.60 0.36 4676841 207.89 2026-09-21 15:58:57
Tata Motors Passenger Vehicles Ltd. TMPV 303.8 303.8 299.1 303.8 301.65 -2.15 -0.71 8488497 256.06 1179 294.3 2026-09-21 15:59:54
Tata Power Company Ltd. TATAPOWER 367.3 369.6 365.65 374.8 367.15 -7.65 -2.04 2875538 105.58 494.85 182.35 2026-09-21 15:59:04
Tata Steel Ltd. TATASTEEL 184.55 186.87 183.34 185.54 183.4 -2.14 -1.15 9933718 182.18 224.4 95 2026-09-21 15:59:51
Tech Mahindra Ltd. TECHM 1529 1560.6 1525.1 1537.1 1558.5 21.40 1.39 970714 151.29 1854 981.05 2026-09-21 15:56:15
The Indian Hotels Company Ltd. INDHOTEL 748.05 755 741 732.75 745 12.25 1.67 2983659 222.28 894.9 263.35 2026-09-21 15:59:05
Titan Company Ltd. TITAN 4816.5 4880 4780 4798.5 4875 76.50 1.59 665067 324.22 5186.7 2269.6 2026-09-21 15:59:16
Torrent Pharmaceuticals Ltd. TORNTPHARM 4860 4986.5 4848.5 4840 4970 130.00 2.69 361244 179.54 5250 1445.55 2026-09-21 15:58:04
Trent Ltd. TRENT 2813.9 2836.9 2801 2824 2815.5 -8.50 -0.30 592996 166.96 8345 1155 2026-09-21 15:58:03
TVS Motor Company Ltd. TVSMOTOR 4173.1 4208.1 4155 4171.3 4155 -16.30 -0.39 183197 76.12 4484.5 925 2026-09-21 15:57:24
Ultratech Cement Ltd. ULTRACEMCO 11014 11146 10983 11014 11100 86.00 0.78 152231 168.98 13110 6005 2026-09-21 15:58:55
Union Bank Of India UNIONBANK 177.11 178.87 177.03 176.56 178.09 1.53 0.87 4110898 73.21 205.49 38.3 2026-09-21 15:59:16
United Spirits Ltd. UNITDSPR 1384 1411 1379.5 1371 1397 26.00 1.90 773709 108.09 1700 730.55 2026-09-21 15:51:41
Varun Beverages Ltd. VBL 422 431.15 422 421.95 425 3.05 0.72 4940296 209.96 1702.8 381 2026-09-21 15:59:53
Vedanta Ltd. VEDL 264.5 264.5 259 267.6 260.5 -7.10 -2.65 6600043 171.93 795 208.1 2026-09-21 15:59:43
Wipro Ltd. WIPRO 165.24 165.5 163.34 166.83 164.55 -2.28 -1.37 9282035 152.74 596 163.3 2026-09-21 15:59:38
Zydus Lifesciences Ltd. ZYDUSLIFE 1155 1173.5 1152.1 1160 1161 1.00 0.09 864429 100.36 1324.3 350.25 2026-09-21 15:58:11