Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24996.10
updated on: 02-Sep-2026 [14:09]

Advances - 31 | Declines - 79 | Unchanged - 0

Overview

Open 24953.35 Prev. Close 25157.40
Day High 24998.20 52 Week High 26975.15
Day Low 24861.15 52 Week Low 22720.45

Pivot Levels - Classic: as on 01-Sep-2026

PP: 25152.57 Resistance Support
First 25256.19 25053.79
Second 25354.97 24950.17
Third 25458.59 24851.39
Low
24861.15
Day Range High
24998.20
Low
25048.95
Month Range High
25798.45
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1382 1395.9 13.90 1.01
Adani Enterprises Ltd. 2863.9 2893.7 29.80 1.04
Adani Green Energy Ltd. 1265 1293 28.00 2.21
Adani Ports and Special Economic Zone Ltd. 1647.5 1673.2 25.70 1.56
Adani Power Ltd. 204.36 206.2 1.84 0.90
Adani Total Gas Ltd. 613.65 615.55 1.90 0.31
Axis Bank Ltd. 1258 1259 1.00 0.08
Bajaj Finance Ltd. 1053.9 1056.7 2.80 0.27
Bajaj Finserv Ltd. 1972 1974.3 2.30 0.12
Bank Of Baroda 237.7 240.07 2.37 1.00
Canara Bank 125.6 125.77 0.17 0.14
Cholamandalam Investment and Finance Company Ltd. 1814.7 1819.1 4.40 0.24
Coal India Ltd. 401.6 416.5 14.90 3.71
Divi's Laboratories Ltd. 9165 9226.5 61.50 0.67
ITC Ltd. 266.6 268.1 1.50 0.56
JIO Financial Services Ltd. 235.85 236.21 0.36 0.15
JSW Energy Ltd. 518 537.2 19.20 3.71
Larsen & Toubro Ltd. 3980.1 3987.8 7.70 0.19
NTPC Ltd. 327.5 328.95 1.45 0.44
Oil & Natural Gas Corporation Ltd. 236.45 236.97 0.52 0.22
Power Grid Corporation Of India Ltd. 264.55 267.4 2.85 1.08
Punjab National Bank 115.22 116.75 1.53 1.33
REC Ltd. 314.05 316.7 2.65 0.84
Reliance Industries Ltd. 1309 1312.9 3.90 0.30
SBI Cards And Payment Services Ltd. 632.4 637.15 4.75 0.75
Shree Cement Ltd. 23490 23580 90.00 0.38
Tata Motors Passenger Vehicles Ltd. 310 312.05 2.05 0.66
Tata Power Company Ltd. 350.55 360.4 9.85 2.81
The Indian Hotels Company Ltd. 718 723 5.00 0.70
Torrent Pharmaceuticals Ltd. 4965.5 4982 16.50 0.33
Trent Ltd. 2855 2860 5.00 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7396 7357 -39.00 -0.53
Ambuja Cements Ltd. 402.2 400.65 -1.55 -0.39
Apollo Hospitals Enterprise Ltd. 8755 8689 -66.00 -0.75
Asian Paints Ltd. 2575.5 2521.4 -54.10 -2.10
Avenue Supermarts Ltd. 3824 3801.9 -22.10 -0.58
Bajaj Auto Ltd. 12361 12013 -348.00 -2.82
Bajaj Holdings & Investment Ltd. 11310 11176 -134.00 -1.18
Bajaj Housing Finance Ltd. 82.85 82.44 -0.41 -0.49
Berger Paints India Ltd. 490.85 485.95 -4.90 -1.00
Bharat Electronics Ltd. 411.2 404.6 -6.60 -1.61
Bharat Heavy Electricals Ltd. 426.55 423.75 -2.80 -0.66
Bharat Petroleum Corporation Ltd. 317.65 316.65 -1.00 -0.31
Bharti Airtel Ltd. 1877.2 1866.1 -11.10 -0.59
Bosch Ltd. 48550 46595 -1955.00 -4.03
Britannia Industries Ltd. 5187 5108 -79.00 -1.52
CG Power and Industrial Solutions Ltd. 885.5 875.1 -10.40 -1.17
Cipla Ltd. 1423 1412.6 -10.40 -0.73
Colgate-Palmolive (India) Ltd. 1859.8 1856.7 -3.10 -0.17
Dabur India Ltd. 384 379.6 -4.40 -1.15
DLF Ltd. 675.15 663.9 -11.25 -1.67
Dr. Reddy's Laboratories Ltd. 1171 1163.7 -7.30 -0.62
Eicher Motors Ltd. 7970 7601 -369.00 -4.63
Eternal Ltd. 327.75 326.4 -1.35 -0.41
GAIL (India) Ltd. 172.69 172.08 -0.61 -0.35
Godrej Consumer Products Ltd. 905 902.55 -2.45 -0.27
Grasim Industries Ltd. 3305 3268.6 -36.40 -1.10
Havells India Ltd. 1222.8 1191.5 -31.30 -2.56
HCL Technologies Ltd. 1351.4 1334.6 -16.80 -1.24
HDFC Bank Ltd. 711.9 702.75 -9.15 -1.29
HDFC Life Insurance Company Ltd. 540.3 535.8 -4.50 -0.83
Hero MotoCorp Ltd. 5555 5222 -333.00 -5.99
Hindalco Industries Ltd. 1014.4 1003.1 -11.30 -1.11
Hindustan Aeronautics Ltd. 4807.6 4750.2 -57.40 -1.19
Hindustan Unilever Ltd. 1994.8 1966.6 -28.20 -1.41
Hyundai Motor India Ltd. 2179.8 2126.5 -53.30 -2.45
ICICI Bank Ltd. 1438 1423.4 -14.60 -1.02
ICICI Lombard General Insurance Company Ltd. 1566.9 1539.1 -27.80 -1.77
ICICI Prudential Life Insurance Company Ltd. 495.45 494.9 -0.55 -0.11
Indian Oil Corporation Ltd. 136.53 136.33 -0.20 -0.15
Indian Railway Catering And Tourism Corporation Ltd. 481.35 473.4 -7.95 -1.65
Indian Railway Finance Corporation Ltd. 82.5 82.1 -0.40 -0.48
IndusInd Bank Ltd. 992.6 979.1 -13.50 -1.36
Info Edge (India) Ltd. 1356 1342.7 -13.30 -0.98
Infosys Ltd. 1156 1133.5 -22.50 -1.95
Interglobe Aviation Ltd. 5052 4969 -83.00 -1.64
Jindal Steel Ltd. 1160 1149.9 -10.10 -0.87
JSW Steel Ltd. 1313.5 1300.6 -12.90 -0.98
Kotak Mahindra Bank Ltd. 425 422.3 -2.70 -0.64
Life Insurance Corporation of India 412.15 409.8 -2.35 -0.57
Lodha Developers Ltd. 1193.9 1189.5 -4.40 -0.37
LTM Ltd. 4625 4598.9 -26.10 -0.56
Mahindra & Mahindra Ltd. 3259 3168.2 -90.80 -2.79
Marico Ltd. 838.1 832.7 -5.40 -0.64
Maruti Suzuki India Ltd. 12950 12717 -233.00 -1.80
Max Healthcare Institute Ltd. 1003 995.8 -7.20 -0.72
Nestle India Ltd. 1438.2 1417.3 -20.90 -1.45
Pidilite Industries Ltd. 1643.5 1633.3 -10.20 -0.62
Power Finance Corporation Ltd. 345.8 345.45 -0.35 -0.10
Samvardhana Motherson International Ltd. 165.6 161.65 -3.95 -2.39
SBI Life Insurance Company Ltd. 1739.3 1720.5 -18.80 -1.08
Shriram Finance Ltd. 1059.1 1038.3 -20.80 -1.96
Siemens Energy India Ltd. 3172.5 3134 -38.50 -1.21
Siemens Ltd. 4030 4000 -30.00 -0.74
SRF Ltd. 2592 2582 -10.00 -0.39
State Bank Of India 1034.5 1019 -15.50 -1.50
Sun Pharmaceutical Industries Ltd. 1929 1926 -3.00 -0.16
Tata Consultancy Services Ltd. 2369 2341.4 -27.60 -1.17
Tata Consumer Products Ltd. 1030.5 1016.8 -13.70 -1.33
Tata Motors Ltd. 464.35 451.85 -12.50 -2.69
Tata Steel Ltd. 184.07 182.75 -1.32 -0.72
Tech Mahindra Ltd. 1638 1616.7 -21.30 -1.30
Titan Company Ltd. 5050 5026 -24.00 -0.48
TVS Motor Company Ltd. 4203 4134.3 -68.70 -1.63
Ultratech Cement Ltd. 11400 11300 -100.00 -0.88
United Spirits Ltd. 1470 1461.2 -8.80 -0.60
Varun Beverages Ltd. 405.85 405.55 -0.30 -0.07
Vedanta Ltd. 274 269.65 -4.35 -1.59
Wipro Ltd. 181.7 177.5 -4.20 -2.31
Zydus Lifesciences Ltd. 1167.8 1153.2 -14.60 -1.25

Market Stats

Advances
31
Declines
79
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7348.5 7374.5 7258 7396 7357 -39.00 -0.53 107868 79.36 9149.95 2640 2026-09-02 14:04:58
Adani Energy Solutions Ltd. ADANIENSOL 1374.6 1401 1348 1382 1395.9 13.90 1.01 3221270 449.66 4236.75 588 2026-09-02 14:04:58
Adani Enterprises Ltd. ADANIENT 2859.8 2905 2830.5 2863.9 2893.7 29.80 1.04 1287117 372.45 4190 1017.45 2026-09-02 14:04:59
Adani Green Energy Ltd. ADANIGREEN 1244 1297.7 1236.4 1265 1293 28.00 2.21 2172474 280.90 2572 439.1 2026-09-02 14:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1637.1 1676.7 1632.1 1647.5 1673.2 25.70 1.56 1848473 309.29 1891.1 395.1 2026-09-02 14:04:58
Adani Power Ltd. ADANIPOWER 202.59 207.49 200.12 204.36 206.2 1.84 0.90 14227304 293.37 895.85 128.1 2026-09-02 14:04:58
Adani Total Gas Ltd. ATGL 613.95 624.95 604.3 613.65 615.55 1.90 0.31 630797 38.83 4000 462.8 2026-09-02 14:04:57
Ambuja Cements Ltd. AMBUJACEM 400 401.95 395.05 402.2 400.65 -1.55 -0.39 1020825 40.90 706.95 315.3 2026-09-02 14:04:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8680 8746.5 8640 8755 8689 -66.00 -0.75 109079 94.78 9050 3987.85 2026-09-02 14:04:57
Asian Paints Ltd. ASIANPAINT 2548 2548 2510.7 2575.5 2521.4 -54.10 -2.10 333100 83.99 3582.9 2115 2026-09-02 14:04:58
Avenue Supermarts Ltd. DMART 3790 3810.1 3783.3 3824 3801.9 -22.10 -0.58 31645 12.03 5484.85 3292 2026-09-02 09:44:53
Axis Bank Ltd. AXISBANK 1254.6 1266.9 1250.4 1258 1259 1.00 0.08 4950615 623.28 1418.3 707.7 2026-09-02 14:04:59
Bajaj Auto Ltd. BAJAJ-AUTO 12211 12275 11925 12361 12013 -348.00 -2.82 194737 233.94 12774 3461.25 2026-09-02 14:04:58
Bajaj Finance Ltd. BAJFINANCE 1044.2 1058.7 1034.8 1053.9 1056.7 2.80 0.27 4289893 453.31 9788 787.9 2026-09-02 14:04:58
Bajaj Finserv Ltd. BAJAJFINSV 1951.5 1977.3 1939.2 1972 1974.3 2.30 0.12 403170 79.60 2195 1215 2026-09-02 14:04:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11210 11247 11098 11310 11176 -134.00 -1.18 10761 12.03 14763 5276.95 2026-09-02 14:04:59
Bajaj Housing Finance Ltd. BAJAJHFL 82.82 82.82 81.71 82.85 82.44 -0.41 -0.49 598197 4.93 2026-09-02 09:44:59
Bank Of Baroda BANKBARODA 237.5 240.69 235.84 237.7 240.07 2.37 1.00 6905290 165.78 325.5 117 2026-09-02 14:04:57
Berger Paints India Ltd. BERGEPAINT 488.8 489.9 478.75 490.85 485.95 -4.90 -1.00 165378 8.04 759 391.1 2026-09-02 14:04:59
Bharat Electronics Ltd. BEL 407.5 408 402.9 411.2 404.6 -6.60 -1.61 8419285 340.64 473.45 87 2026-09-02 14:04:58
Bharat Heavy Electricals Ltd. BHEL 423.55 426 417.35 426.55 423.75 -2.80 -0.66 4642264 196.72 446.5 51.35 2026-09-02 14:04:58
Bharat Petroleum Corporation Ltd. BPCL 312.1 318.25 312.1 317.65 316.65 -1.00 -0.31 6634389 210.08 687.95 234.01 2026-09-02 14:04:57
Bharti Airtel Ltd. BHARTIARTL 1869 1873 1854.9 1877.2 1866.1 -11.10 -0.59 3002011 560.21 2174.5 686.2 2026-09-02 14:04:57
Bosch Ltd. BOSCHLTD 47780 48090 46410 48550 46595 -1955.00 -4.03 39444 183.79 50000 15300 2026-09-02 14:04:58
Britannia Industries Ltd. BRITANNIA 5135 5172 5046 5187 5108 -79.00 -1.52 256796 131.17 6469.9 3564.1 2026-09-02 14:04:58
Canara Bank CANBK 125.35 126.99 124.38 125.6 125.77 0.17 0.14 10035269 126.21 632.9 78.6 2026-09-02 14:04:57
CG Power and Industrial Solutions Ltd. CGPOWER 878.05 880 870 885.5 875.1 -10.40 -1.17 1449201 126.82 980.9 212.1 2026-09-02 14:04:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1796 1821.7 1773.5 1814.7 1819.1 4.40 0.24 658536 119.79 1952.5 658 2026-09-02 14:04:58
Cipla Ltd. CIPLA 1414 1417 1401.2 1423 1412.6 -10.40 -0.73 397399 56.14 1702.05 852 2026-09-02 14:04:58
Coal India Ltd. COALINDIA 408.2 419.65 406.5 401.6 416.5 14.90 3.71 13455617 560.43 543.55 207.6 2026-09-02 09:44:59
Colgate-Palmolive (India) Ltd. COLPAL 1848.8 1862.6 1831.9 1859.8 1856.7 -3.10 -0.17 203645 37.81 3890 1434.6 2026-09-02 14:04:58
Dabur India Ltd. DABUR 383.7 383.7 379.05 384 379.6 -4.40 -1.15 1149271 43.63 672 379.05 2026-09-02 14:04:59
Divi's Laboratories Ltd. DIVISLAB 9121.5 9239.5 9104.5 9165 9226.5 61.50 0.67 220188 203.16 9467 2730 2026-09-02 14:04:55
DLF Ltd. DLF 666 667.2 651.3 675.15 663.9 -11.25 -1.67 2737414 181.74 967.6 336.5 2026-09-02 14:04:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1165 1170.9 1162.2 1171 1163.7 -7.30 -0.62 259022 30.14 7107.45 1020 2026-09-02 14:04:59
Eicher Motors Ltd. EICHERMOT 7860 7893 7507.5 7970 7601 -369.00 -4.63 860284 653.90 8230 2836 2026-09-02 14:04:59
Eternal Ltd. ETERNAL 325.5 326.8 320.3 327.75 326.4 -1.35 -0.41 13080316 426.94 368.45 44.35 2026-09-02 14:04:59
GAIL (India) Ltd. GAIL 172.6 173.6 171.02 172.69 172.08 -0.61 -0.35 4046253 69.63 246.3 83 2026-09-02 14:04:59
Godrej Consumer Products Ltd. GODREJCP 900.55 903.95 891.5 905 902.55 -2.45 -0.27 962530 86.87 1541.85 793.85 2026-09-02 14:04:55
Grasim Industries Ltd. GRASIM 3292 3292.1 3235.5 3305 3268.6 -36.40 -1.10 687267 224.64 3411.1 1527.05 2026-09-02 14:04:59
Havells India Ltd. HAVELLS 1220 1220 1183 1222.8 1191.5 -31.30 -2.56 589193 70.20 2106 1024.5 2026-09-02 14:04:55
HCL Technologies Ltd. HCLTECH 1340.1 1349.3 1317.4 1351.4 1334.6 -16.80 -1.24 2093171 279.35 2012.2 882 2026-09-02 14:04:58
HDFC Bank Ltd. HDFCBANK 702.3 705.65 700 711.9 702.75 -9.15 -1.29 27448761 1928.96 2037.7 698.5 2026-09-02 14:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 538 538 532.05 540.3 535.8 -4.50 -0.83 800638 42.90 820.75 457.8 2026-09-02 14:04:59
Hero MotoCorp Ltd. HEROMOTOCO 5477 5485 5167 5555 5222 -333.00 -5.99 1387252 724.42 6388.5 2246 2026-09-02 14:04:59
Hindalco Industries Ltd. HINDALCO 1004 1011.2 998.2 1014.4 1003.1 -11.30 -1.11 1362841 136.71 1176 358.8 2026-09-02 14:04:59
Hindustan Aeronautics Ltd. HAL 4785 4785.2 4707 4807.6 4750.2 -57.40 -1.19 356142 169.17 5674.75 1771.25 2026-09-02 14:04:59
Hindustan Unilever Ltd. HINDUNILVR 1983 1983.8 1963 1994.8 1966.6 -28.20 -1.41 1005368 197.72 3035 1963 2026-09-02 14:04:59
Hyundai Motor India Ltd. HYUNDAI 2168 2168 2125 2179.8 2126.5 -53.30 -2.45 90983 19.35 2026-09-02 09:44:57
ICICI Bank Ltd. ICICIBANK 1425.1 1436 1420.7 1438 1423.4 -14.60 -1.02 6368529 906.50 1500 796 2026-09-02 14:04:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1542.2 1554.4 1535.2 1566.9 1539.1 -27.80 -1.77 72250 11.12 2301.9 1049.05 2026-09-02 09:44:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 495 495.7 487.5 495.45 494.9 -0.55 -0.11 261840 12.96 796.8 380.7 2026-09-02 09:44:53
Indian Oil Corporation Ltd. IOC 135 136.67 134.35 136.53 136.33 -0.20 -0.15 5982320 81.56 196.8 65.2 2026-09-02 14:04:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 481.3 481.35 470.7 481.35 473.4 -7.95 -1.65 843305 39.92 1138.9 470.7 2026-09-02 14:04:59
Indian Railway Finance Corporation Ltd. IRFC 82.5 82.5 81.3 82.5 82.1 -0.40 -0.48 5858391 48.10 229 20.8 2026-09-02 14:04:59
IndusInd Bank Ltd. INDUSINDBK 985 987.6 963.3 992.6 979.1 -13.50 -1.36 2042616 199.99 1694.5 606 2026-09-02 14:04:54
Info Edge (India) Ltd. NAUKRI 1330.1 1352.4 1314.8 1356 1342.7 -13.30 -0.98 1144648 153.69 9128.9 908.3 2026-09-02 14:04:57
Infosys Ltd. INFY 1137.7 1147.8 1118.6 1156 1133.5 -22.50 -1.95 6273319 711.08 2006.45 982.4 2026-09-02 14:04:59
Interglobe Aviation Ltd. INDIGO 4957 4989 4908.5 5052 4969 -83.00 -1.64 1246379 619.33 6232.5 1676 2026-09-02 14:04:59
ITC Ltd. ITC 266 269 262.8 266.6 268.1 1.50 0.56 11924460 319.69 528.5 255.5 2026-09-02 14:04:59
Jindal Steel Ltd. JINDALSTEL 1149 1165.3 1141 1160 1149.9 -10.10 -0.87 521203 59.93 1306.2 377 2026-09-02 14:04:55
JIO Financial Services Ltd. JIOFIN 234 237.4 232.3 235.85 236.21 0.36 0.15 11258134 265.93 2026-09-02 14:04:59
JSW Energy Ltd. JSWENERGY 515 540.75 511.4 518 537.2 19.20 3.71 2919375 156.83 804.9 204.65 2026-09-02 14:04:55
JSW Steel Ltd. JSWSTEEL 1308.1 1309.8 1299.6 1313.5 1300.6 -12.90 -0.98 1038995 135.13 1351 614.2 2026-09-02 14:04:59
Kotak Mahindra Bank Ltd. KOTAKBANK 421.9 425.75 418.95 425 422.3 -2.70 -0.64 7398165 312.42 2301.9 345.5 2026-09-02 14:04:58
Larsen & Toubro Ltd. LT 3966 3992.8 3956.7 3980.1 3987.8 7.70 0.19 900856 359.24 4440 1797.4 2026-09-02 14:04:59
Life Insurance Corporation of India LICI 411.95 412.5 406.8 412.15 409.8 -2.35 -0.57 2193660 89.90 1222 385.9 2026-09-02 14:04:56
Lodha Developers Ltd. LODHA 1179.7 1196 1166.4 1193.9 1189.5 -4.40 -0.37 1186617 141.15 1649.95 355.5 2026-09-02 14:04:57
LTM Ltd. LTM 4587.2 4611 4489 4625 4598.9 -26.10 -0.56 161957 74.48 6767.95 3528 2026-09-02 14:04:59
Mahindra & Mahindra Ltd. M&M 3223.5 3229.6 3142.5 3259 3168.2 -90.80 -2.79 2125168 673.30 3839.9 1123.4 2026-09-02 14:04:59
Marico Ltd. MARICO 830 834.85 826.5 838.1 832.7 -5.40 -0.64 1104454 91.97 889.1 462.7 2026-09-02 14:04:56
Maruti Suzuki India Ltd. MARUTI 12763 12888 12640 12950 12717 -233.00 -1.80 437315 556.13 17370 8076.05 2026-09-02 14:04:59
Max Healthcare Institute Ltd. MAXHEALTH 1003 1005 995.2 1003 995.8 -7.20 -0.72 140994 14.04 1314.3 354.1 2026-09-02 09:44:58
Nestle India Ltd. NESTLEIND 1425 1428 1411 1438.2 1417.3 -20.90 -1.45 615629 87.25 24745 1084.7 2026-09-02 14:04:57
NTPC Ltd. NTPC 324 330.2 321 327.5 328.95 1.45 0.44 9037396 297.29 448.45 152.6 2026-09-02 14:04:58
Oil & Natural Gas Corporation Ltd. ONGC 237.6 239.21 235.64 236.45 236.97 0.52 0.22 10107837 239.53 345 121.5 2026-09-02 14:04:59
Pidilite Industries Ltd. PIDILITIND 1639 1639.5 1624.1 1643.5 1633.3 -10.20 -0.62 476010 77.75 3415 1259 2026-09-02 14:04:56
Power Finance Corporation Ltd. PFC 343.4 346.4 340.5 345.8 345.45 -0.35 -0.10 4264844 147.33 580 100.85 2026-09-02 14:04:56
Power Grid Corporation Of India Ltd. POWERGRID 264 268.15 262.4 264.55 267.4 2.85 1.08 7259859 194.13 366.25 186.35 2026-09-02 14:04:57
Punjab National Bank PNB 114.65 117.25 113.92 115.22 116.75 1.53 1.33 15776261 184.19 142.9 32.15 2026-09-02 14:04:56
REC Ltd. RECLTD 312 317.35 310.4 314.05 316.7 2.65 0.84 3492184 110.60 654 91.05 2026-09-02 14:04:56
Reliance Industries Ltd. RELIANCE 1298 1321.9 1293.1 1309 1312.9 3.90 0.30 10119742 1328.62 3217.6 1114.85 2026-09-02 14:04:59
Samvardhana Motherson International Ltd. MOTHERSON 163.8 163.8 159.92 165.6 161.65 -3.95 -2.39 15376786 248.57 216.99 61.8 2026-09-02 14:04:56
SBI Cards And Payment Services Ltd. SBICARD 630 642.3 622.2 632.4 637.15 4.75 0.75 1608507 102.49 1028.65 565.45 2026-09-02 14:04:57
SBI Life Insurance Company Ltd. SBILIFE 1730 1738.4 1717.8 1739.3 1720.5 -18.80 -1.08 103147 17.75 2132 1054 2026-09-02 09:44:58
Shree Cement Ltd. SHREECEM 23450 23635 23060 23490 23580 90.00 0.38 12325 29.06 32490 20150 2026-09-02 14:04:57
Shriram Finance Ltd. SHRIRAMFIN 1048 1048 1026.1 1059.1 1038.3 -20.80 -1.96 4967358 515.76 3652.25 493.35 2026-09-02 14:04:58
Siemens Energy India Ltd. ENRIN 3140 3155.9 3110.6 3172.5 3134 -38.50 -1.21 43251 13.55 2026-09-02 09:44:46
Siemens Ltd. SIEMENS 4024.9 4029 3966.2 4030 4000 -30.00 -0.74 208247 83.30 8129.9 2450 2026-09-02 14:04:56
SRF Ltd. SRF 2575 2593.2 2557.1 2592 2582 -10.00 -0.39 77640 20.05 3325 2040 2026-09-02 14:04:58
State Bank Of India SBIN 1026 1035.3 1018 1034.5 1019 -15.50 -1.50 9116246 928.95 1234.7 499.35 2026-09-02 14:04:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1910 1948.5 1910 1929 1926 -3.00 -0.16 762451 146.85 2046.9 856.8 2026-09-02 14:04:57
Tata Consultancy Services Ltd. TCS 2347.9 2363 2303.5 2369 2341.4 -27.60 -1.17 1857066 434.81 4592.25 1976.8 2026-09-02 14:04:57
Tata Consumer Products Ltd. TATACONSUM 1025.5 1027.4 1013.1 1030.5 1016.8 -13.70 -1.33 632367 64.30 1282.7 686.6 2026-09-02 14:04:56
Tata Motors Ltd. TMCV 460 461.15 451.5 464.35 451.85 -12.50 -2.69 1319358 59.62 2026-09-02 09:44:58
Tata Motors Passenger Vehicles Ltd. TMPV 307.7 312.95 305.65 310 312.05 2.05 0.66 4675223 145.89 1179 294.3 2026-09-02 14:04:56
Tata Power Company Ltd. TATAPOWER 349 361.4 347.15 350.55 360.4 9.85 2.81 9901617 356.85 494.85 182.35 2026-09-02 14:04:59
Tata Steel Ltd. TATASTEEL 182.5 184.06 181.44 184.07 182.75 -1.32 -0.72 15581697 284.76 224.4 95 2026-09-02 14:04:56
Tech Mahindra Ltd. TECHM 1630 1637.2 1604.5 1638 1616.7 -21.30 -1.30 1138639 184.08 1854 981.05 2026-09-02 14:04:59
The Indian Hotels Company Ltd. INDHOTEL 713.55 724.9 706.05 718 723 5.00 0.70 1184682 85.65 894.9 263.35 2026-09-02 14:04:58
Titan Company Ltd. TITAN 4972 5044.5 4971.5 5050 5026 -24.00 -0.48 613045 308.12 5186.7 2269.6 2026-09-02 14:04:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4945 5001.5 4932.5 4965.5 4982 16.50 0.33 215650 107.44 5250 1445.55 2026-09-02 14:04:59
Trent Ltd. TRENT 2845 2873 2810 2855 2860 5.00 0.18 643346 184.00 8345 1155 2026-09-02 14:04:59
TVS Motor Company Ltd. TVSMOTOR 4168 4168 4064.9 4203 4134.3 -68.70 -1.63 1216033 502.74 4484.5 925 2026-09-02 14:04:59
Ultratech Cement Ltd. ULTRACEMCO 11350 11398 11180 11400 11300 -100.00 -0.88 181123 204.67 13110 6005 2026-09-02 14:04:58
United Spirits Ltd. UNITDSPR 1459 1470 1446.3 1470 1461.2 -8.80 -0.60 634707 92.74 1700 730.55 2026-09-02 14:04:57
Varun Beverages Ltd. VBL 400.6 407.65 400.5 405.85 405.55 -0.30 -0.07 702211 28.48 1702.8 381 2026-09-02 09:44:59
Vedanta Ltd. VEDL 272 272 267.75 274 269.65 -4.35 -1.59 5147760 138.81 795 208.1 2026-09-02 14:04:56
Wipro Ltd. WIPRO 180 180.39 177.25 181.7 177.5 -4.20 -2.31 9257828 164.33 596 169 2026-09-02 14:04:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1168.4 1173.9 1147 1167.8 1153.2 -14.60 -1.25 1103843 127.30 1324.3 350.25 2026-09-02 14:04:56