Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25625.40
updated on: 11-Aug-2026 [10:59]

Advances - 38 | Declines - 72 | Unchanged - 0

Overview

Open 25728.05 Prev. Close 25728.30
Day High 25729.20 52 Week High 26975.15
Day Low 25598.80 52 Week Low 22720.45

Pivot Levels - Classic: as on 10-Aug-2026

PP: 25714.2 Resistance Support
First 25775.1 25667.4
Second 25821.9 25606.5
Third 25882.8 25559.7
Low
25598.80
Day Range High
25729.20
Low
24659.80
Month Range High
25880.65
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1632 1646 14.00 0.86
Adani Enterprises Ltd. 3010 3018.4 8.40 0.28
Adani Green Energy Ltd. 1369 1375.5 6.50 0.47
Adani Ports and Special Economic Zone Ltd. 1681 1682.2 1.20 0.07
Adani Power Ltd. 210.65 211.02 0.37 0.18
Adani Total Gas Ltd. 660.1 669.55 9.45 1.43
Bajaj Auto Ltd. 11677 11769 92.00 0.79
Bajaj Finserv Ltd. 2021.3 2032 10.70 0.53
Bajaj Holdings & Investment Ltd. 11471 11593 122.00 1.06
Bajaj Housing Finance Ltd. 85.06 85.8 0.74 0.87
Berger Paints India Ltd. 542.1 543.8 1.70 0.31
Bosch Ltd. 43505 45150 1645.00 3.78
Britannia Industries Ltd. 5623.5 5635 11.50 0.20
Canara Bank 129 129.36 0.36 0.28
Cholamandalam Investment and Finance Company Ltd. 1920 1923.5 3.50 0.18
Coal India Ltd. 411 411.6 0.60 0.15
Divi's Laboratories Ltd. 8300 8432.5 132.50 1.60
Eicher Motors Ltd. 7975 8074.5 99.50 1.25
GAIL (India) Ltd. 172.5 173.38 0.88 0.51
HCL Technologies Ltd. 1357.2 1367 9.80 0.72
Hero MotoCorp Ltd. 5860 5912 52.00 0.89
Hindalco Industries Ltd. 1054.05 1062.65 8.60 0.82
Info Edge (India) Ltd. 1282 1363.5 81.50 6.36
Infosys Ltd. 1183 1185.1 2.10 0.18
Life Insurance Corporation of India 393 408.7 15.70 3.99
Lodha Developers Ltd. 1213 1227.9 14.90 1.23
LTM Ltd. 4795 4802.6 7.60 0.16
Maruti Suzuki India Ltd. 14097 14116 19.00 0.13
Oil & Natural Gas Corporation Ltd. 239.84 240.21 0.37 0.15
Punjab National Bank 113.5 113.53 0.03 0.03
Samvardhana Motherson International Ltd. 167.99 168.92 0.93 0.55
Siemens Energy India Ltd. 3567.3 3595 27.70 0.78
Tata Consultancy Services Ltd. 2425.7 2436.5 10.80 0.45
Tech Mahindra Ltd. 1640 1648.6 8.60 0.52
Titan Company Ltd. 5090 5126.1 36.10 0.71
United Spirits Ltd. 1522 1522.7 0.70 0.05
Varun Beverages Ltd. 445.5 446.5 1.00 0.22
Zydus Lifesciences Ltd. 1119 1143 24.00 2.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7649.5 7598 -51.50 -0.67
Ambuja Cements Ltd. 430.85 428.1 -2.75 -0.64
Apollo Hospitals Enterprise Ltd. 8912 8812.5 -99.50 -1.12
Asian Paints Ltd. 2750 2728.9 -21.10 -0.77
Avenue Supermarts Ltd. 4054 4035 -19.00 -0.47
Axis Bank Ltd. 1247.3 1232.1 -15.20 -1.22
Bajaj Finance Ltd. 1102.2 1095.4 -6.80 -0.62
Bank Of Baroda 247.81 246.68 -1.13 -0.46
Bharat Electronics Ltd. 404.35 403.3 -1.05 -0.26
Bharat Heavy Electricals Ltd. 409 406 -3.00 -0.73
Bharat Petroleum Corporation Ltd. 318.5 317.05 -1.45 -0.46
Bharti Airtel Ltd. 1943 1923 -20.00 -1.03
CG Power and Industrial Solutions Ltd. 879 870.65 -8.35 -0.95
Cipla Ltd. 1467.7 1463.9 -3.80 -0.26
Colgate-Palmolive (India) Ltd. 2019.5 2007.3 -12.20 -0.60
Dabur India Ltd. 414.2 412.6 -1.60 -0.39
DLF Ltd. 660 655.1 -4.90 -0.74
Dr. Reddy's Laboratories Ltd. 1158.8 1157.2 -1.60 -0.14
Eternal Ltd. 310.25 306.9 -3.35 -1.08
Godrej Consumer Products Ltd. 1033 1021 -12.00 -1.16
Grasim Industries Ltd. 3380.5 3349.6 -30.90 -0.91
Havells India Ltd. 1285 1278.6 -6.40 -0.50
HDFC Bank Ltd. 731 727.9 -3.10 -0.42
HDFC Life Insurance Company Ltd. 540 535.1 -4.90 -0.91
Hindustan Aeronautics Ltd. 4928 4898 -30.00 -0.61
Hindustan Unilever Ltd. 2087.2 2074.7 -12.50 -0.60
Hyundai Motor India Ltd. 2223 2219.1 -3.90 -0.18
ICICI Bank Ltd. 1431.8 1424.1 -7.70 -0.54
ICICI Lombard General Insurance Company Ltd. 1648.8 1640.7 -8.10 -0.49
ICICI Prudential Life Insurance Company Ltd. 499.75 496.05 -3.70 -0.74
Indian Oil Corporation Ltd. 142 140.24 -1.76 -1.24
Indian Railway Catering And Tourism Corporation Ltd. 522.25 517.35 -4.90 -0.94
Indian Railway Finance Corporation Ltd. 88.5 88.2 -0.30 -0.34
IndusInd Bank Ltd. 1027.3 1010.7 -16.60 -1.62
Interglobe Aviation Ltd. 5333.5 5272 -61.50 -1.15
ITC Ltd. 282.65 281.15 -1.50 -0.53
Jindal Steel Ltd. 1125 1109.1 -15.90 -1.41
JIO Financial Services Ltd. 254 253.35 -0.65 -0.26
JSW Energy Ltd. 578 576.25 -1.75 -0.30
JSW Steel Ltd. 1302 1293.9 -8.10 -0.62
Kotak Mahindra Bank Ltd. 393.5 390.1 -3.40 -0.86
Larsen & Toubro Ltd. 4080 4038 -42.00 -1.03
Mahindra & Mahindra Ltd. 3517 3502.3 -14.70 -0.42
Marico Ltd. 863.5 855.45 -8.05 -0.93
Max Healthcare Institute Ltd. 1069 1051.5 -17.50 -1.64
Nestle India Ltd. 1528.6 1506.7 -21.90 -1.43
NTPC Ltd. 340.45 336.35 -4.10 -1.20
Pidilite Industries Ltd. 1685 1678.8 -6.20 -0.37
Power Finance Corporation Ltd. 385.15 382.65 -2.50 -0.65
Power Grid Corporation Of India Ltd. 270.1 267.95 -2.15 -0.80
REC Ltd. 343.75 342.4 -1.35 -0.39
Reliance Industries Ltd. 1327.3 1321 -6.30 -0.47
SBI Cards And Payment Services Ltd. 655 650 -5.00 -0.76
SBI Life Insurance Company Ltd. 1855 1820.8 -34.20 -1.84
Shree Cement Ltd. 26100 25635 -465.00 -1.78
Shriram Finance Ltd. 1137.8 1132.9 -4.90 -0.43
Siemens Ltd. 3914.3 3910.1 -4.20 -0.11
SRF Ltd. 2610 2572.6 -37.40 -1.43
State Bank Of India 1071 1067 -4.00 -0.37
Sun Pharmaceutical Industries Ltd. 1944.4 1942.7 -1.70 -0.09
Tata Consumer Products Ltd. 1108.7 1089 -19.70 -1.78
Tata Motors Ltd. 450.2 446.8 -3.40 -0.76
Tata Motors Passenger Vehicles Ltd. 347.1 346.15 -0.95 -0.27
Tata Power Company Ltd. 382 378.8 -3.20 -0.84
Tata Steel Ltd. 190.24 189.1 -1.14 -0.60
The Indian Hotels Company Ltd. 728.7 725.6 -3.10 -0.43
Torrent Pharmaceuticals Ltd. 4924 4867.5 -56.50 -1.15
Trent Ltd. 3025 3007.3 -17.70 -0.59
TVS Motor Company Ltd. 4466.2 4428.5 -37.70 -0.84
Ultratech Cement Ltd. 12038 11915 -123.00 -1.02
Vedanta Ltd. 283.65 282.15 -1.50 -0.53
Wipro Ltd. 185.5 184.15 -1.35 -0.73

Market Stats

Advances
38
Declines
72
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7649.5 7714 7579.5 7649.5 7598 -51.50 -0.67 68025 51.69 9149.95 2640 2026-08-11 10:59:58
Adani Energy Solutions Ltd. ADANIENSOL 1660 1672 1630.7 1632 1646 14.00 0.86 1247776 205.38 4236.75 588 2026-08-11 10:59:57
Adani Enterprises Ltd. ADANIENT 3062 3062 3002 3010 3018.4 8.40 0.28 782908 236.31 4190 1017.45 2026-08-11 10:59:59
Adani Green Energy Ltd. ADANIGREEN 1415 1416 1363.1 1369 1375.5 6.50 0.47 1953440 268.70 2572 439.1 2026-08-11 10:59:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1700 1703.4 1677.5 1681 1682.2 1.20 0.07 1219119 205.08 1891.1 395.1 2026-08-11 10:59:57
Adani Power Ltd. ADANIPOWER 213 213.8 209.46 210.65 211.02 0.37 0.18 8064333 170.17 895.85 128.1 2026-08-11 10:59:56
Adani Total Gas Ltd. ATGL 670.8 673.8 663.05 660.1 669.55 9.45 1.43 618631 41.42 4000 462.8 2026-08-11 10:59:57
Ambuja Cements Ltd. AMBUJACEM 434 434.25 427.5 430.85 428.1 -2.75 -0.64 333186 14.26 706.95 315.3 2026-08-11 10:59:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8982 8990 8672.5 8912 8812.5 -99.50 -1.12 207488 182.85 9050 3987.85 2026-08-11 10:59:59
Asian Paints Ltd. ASIANPAINT 2742.1 2747.6 2724.9 2750 2728.9 -21.10 -0.77 185395 50.59 3582.9 2115 2026-08-11 10:59:59
Avenue Supermarts Ltd. DMART 4054 4059 4003.2 4054 4035 -19.00 -0.47 99384 40.10 5484.85 3292 2026-08-11 10:59:59
Axis Bank Ltd. AXISBANK 1242 1243 1228.1 1247.3 1232.1 -15.20 -1.22 1230324 151.59 1418.3 707.7 2026-08-11 10:59:56
Bajaj Auto Ltd. BAJAJ-AUTO 11734 11863 11693 11677 11769 92.00 0.79 118932 139.97 12774 3461.25 2026-08-11 10:59:57
Bajaj Finance Ltd. BAJFINANCE 1098 1098.1 1086.3 1102.2 1095.4 -6.80 -0.62 2162794 236.91 9788 787.9 2026-08-11 10:59:56
Bajaj Finserv Ltd. BAJAJFINSV 2014 2043.9 2012.7 2021.3 2032 10.70 0.53 321534 65.34 2195 1215 2026-08-11 10:59:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11490 11599 11412 11471 11593 122.00 1.06 16208 18.79 14763 5276.95 2026-08-11 10:59:59
Bajaj Housing Finance Ltd. BAJAJHFL 85.21 86 84.9 85.06 85.8 0.74 0.87 1045956 8.97 2026-08-11 10:59:57
Bank Of Baroda BANKBARODA 247 247.47 243.6 247.81 246.68 -1.13 -0.46 5364707 132.34 325.5 117 2026-08-11 10:59:59
Berger Paints India Ltd. BERGEPAINT 541.8 545 540.3 542.1 543.8 1.70 0.31 53242 2.90 759 391.1 2026-08-11 10:59:58
Bharat Electronics Ltd. BEL 405.25 406.8 401.4 404.35 403.3 -1.05 -0.26 2215756 89.36 473.45 87 2026-08-11 10:59:57
Bharat Heavy Electricals Ltd. BHEL 409.9 413.4 403.8 409 406 -3.00 -0.73 2159048 87.66 446.5 51.35 2026-08-11 10:59:57
Bharat Petroleum Corporation Ltd. BPCL 316.95 318.95 314.9 318.5 317.05 -1.45 -0.46 800188 25.37 687.95 234.01 2026-08-11 10:59:57
Bharti Airtel Ltd. BHARTIARTL 1934.8 1938.3 1918 1943 1923 -20.00 -1.03 1227273 236.00 2174.5 686.2 2026-08-11 10:59:57
Bosch Ltd. BOSCHLTD 44105 45600 44000 43505 45150 1645.00 3.78 76040 343.32 45600 15300 2026-08-11 10:59:58
Britannia Industries Ltd. BRITANNIA 5650 5650 5607 5623.5 5635 11.50 0.20 60735 34.22 6469.9 3564.1 2026-08-11 10:59:58
Canara Bank CANBK 129 129.79 127.86 129 129.36 0.36 0.28 4802226 62.12 632.9 78.6 2026-08-11 10:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 875 880 868 879 870.65 -8.35 -0.95 344520 30.00 980.9 212.1 2026-08-11 10:59:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1909.9 1926 1892.9 1920 1923.5 3.50 0.18 338650 65.14 1952.5 658 2026-08-11 10:59:59
Cipla Ltd. CIPLA 1466.1 1469.8 1457.7 1467.7 1463.9 -3.80 -0.26 123218 18.04 1702.05 852 2026-08-11 10:59:57
Coal India Ltd. COALINDIA 411 412.4 409.25 411 411.6 0.60 0.15 986259 40.59 543.55 207.6 2026-08-11 10:59:57
Colgate-Palmolive (India) Ltd. COLPAL 2018 2019 1999 2019.5 2007.3 -12.20 -0.60 109237 21.93 3890 1434.6 2026-08-11 10:59:57
Dabur India Ltd. DABUR 414 414 411.05 414.2 412.6 -1.60 -0.39 307083 12.67 672 403.35 2026-08-11 10:59:56
Divi's Laboratories Ltd. DIVISLAB 8315 8449 8285.5 8300 8432.5 132.50 1.60 161279 136.00 8585 2730 2026-08-11 10:59:58
DLF Ltd. DLF 658 662 648.2 660 655.1 -4.90 -0.74 1150021 75.34 967.6 336.5 2026-08-11 10:59:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1159.1 1164 1155.1 1158.8 1157.2 -1.60 -0.14 533068 61.69 7107.45 1020 2026-08-11 10:59:57
Eicher Motors Ltd. EICHERMOT 7955 8110 7955 7975 8074.5 99.50 1.25 238427 192.52 8230 2836 2026-08-11 10:59:58
Eternal Ltd. ETERNAL 310.5 311.3 306.2 310.25 306.9 -3.35 -1.08 3915027 120.15 368.45 44.35 2026-08-11 10:59:59
GAIL (India) Ltd. GAIL 172 173.65 171.11 172.5 173.38 0.88 0.51 4509587 78.19 246.3 83 2026-08-11 10:59:56
Godrej Consumer Products Ltd. GODREJCP 1032 1034.1 1018.6 1033 1021 -12.00 -1.16 238406 24.34 1541.85 793.85 2026-08-11 10:59:57
Grasim Industries Ltd. GRASIM 3360 3402.8 3339 3380.5 3349.6 -30.90 -0.91 218361 73.14 3411.1 1527.05 2026-08-11 10:59:59
Havells India Ltd. HAVELLS 1285 1285 1275 1285 1278.6 -6.40 -0.50 128994 16.49 2106 1024.5 2026-08-11 10:59:58
HCL Technologies Ltd. HCLTECH 1360.1 1379.8 1358 1357.2 1367 9.80 0.72 920969 125.90 2012.2 882 2026-08-11 10:59:56
HDFC Bank Ltd. HDFCBANK 730.5 730.5 726.55 731 727.9 -3.10 -0.42 8147281 593.04 2037.7 726.55 2026-08-11 10:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 540 540.55 534.6 540 535.1 -4.90 -0.91 1073465 57.44 820.75 457.8 2026-08-11 10:59:56
Hero MotoCorp Ltd. HEROMOTOCO 5848 5937 5822 5860 5912 52.00 0.89 313204 185.17 6388.5 2246 2026-08-11 10:59:56
Hindalco Industries Ltd. HINDALCO 1053.4 1068.75 1052.9 1054.05 1062.65 8.60 0.82 1897682 201.66 1176 358.8 2026-08-11 10:59:59
Hindustan Aeronautics Ltd. HAL 4930.1 4963.8 4880 4928 4898 -30.00 -0.61 140239 68.69 5674.75 1771.25 2026-08-11 10:59:59
Hindustan Unilever Ltd. HINDUNILVR 2086 2086.5 2072.1 2087.2 2074.7 -12.50 -0.60 153322 31.81 3035 2016 2026-08-11 10:59:56
Hyundai Motor India Ltd. HYUNDAI 2223 2234.9 2203.6 2223 2219.1 -3.90 -0.18 224254 49.76 2026-08-11 10:59:56
ICICI Bank Ltd. ICICIBANK 1432.1 1434 1421.2 1431.8 1424.1 -7.70 -0.54 1575595 224.38 1500 796 2026-08-11 10:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1651 1654.9 1629.4 1648.8 1640.7 -8.10 -0.49 139126 22.83 2301.9 1049.05 2026-08-11 10:59:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 498.55 498.55 491.05 499.75 496.05 -3.70 -0.74 525921 26.09 796.8 380.7 2026-08-11 10:59:57
Indian Oil Corporation Ltd. IOC 141.5 141.6 139.65 142 140.24 -1.76 -1.24 3735073 52.38 196.8 65.2 2026-08-11 10:59:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 522.6 523.25 516.4 522.25 517.35 -4.90 -0.94 264066 13.66 1138.9 486.95 2026-08-11 10:59:56
Indian Railway Finance Corporation Ltd. IRFC 88.5 88.52 88.05 88.5 88.2 -0.30 -0.34 1555656 13.72 229 20.8 2026-08-11 10:59:57
IndusInd Bank Ltd. INDUSINDBK 1023 1024 1009.7 1027.3 1010.7 -16.60 -1.62 451156 45.60 1694.5 606 2026-08-11 10:59:57
Info Edge (India) Ltd. NAUKRI 1297 1370.3 1291.1 1282 1363.5 81.50 6.36 3978173 542.42 9128.9 908.3 2026-08-11 10:59:59
Infosys Ltd. INFY 1188 1193.5 1182 1183 1185.1 2.10 0.18 2702655 320.29 2006.45 982.4 2026-08-11 10:59:56
Interglobe Aviation Ltd. INDIGO 5330 5330 5217.5 5333.5 5272 -61.50 -1.15 174054 91.76 6232.5 1676 2026-08-11 10:59:56
ITC Ltd. ITC 282 282.6 280.45 282.65 281.15 -1.50 -0.53 3035741 85.35 528.5 275 2026-08-11 10:59:56
Jindal Steel Ltd. JINDALSTEL 1125 1126 1109.1 1125 1109.1 -15.90 -1.41 191911 21.28 1306.2 377 2026-08-11 10:59:57
JIO Financial Services Ltd. JIOFIN 253.9 254 252 254 253.35 -0.65 -0.26 2636251 66.79 2026-08-11 10:59:56
JSW Energy Ltd. JSWENERGY 581.9 583.4 573.2 578 576.25 -1.75 -0.30 849131 48.93 804.9 204.65 2026-08-11 10:59:56
JSW Steel Ltd. JSWSTEEL 1299 1303.9 1292.4 1302 1293.9 -8.10 -0.62 284116 36.76 1335 614.2 2026-08-11 10:59:57
Kotak Mahindra Bank Ltd. KOTAKBANK 392.1 392.1 388.85 393.5 390.1 -3.40 -0.86 813955 31.75 2301.9 345.5 2026-08-11 10:59:56
Larsen & Toubro Ltd. LT 4075.1 4075.5 4033.4 4080 4038 -42.00 -1.03 312411 126.15 4440 1797.4 2026-08-11 10:59:59
Life Insurance Corporation of India LICI 394.4 410.45 393.2 393 408.7 15.70 3.99 35186174 1438.06 1222 385.9 2026-08-11 10:59:59
Lodha Developers Ltd. LODHA 1213 1229 1213 1213 1227.9 14.90 1.23 387777 47.62 1649.95 355.5 2026-08-11 10:59:58
LTM Ltd. LTM 4800 4826 4751 4795 4802.6 7.60 0.16 169957 81.62 6767.95 3528 2026-08-11 10:59:59
Mahindra & Mahindra Ltd. M&M 3505.4 3514.6 3489 3517 3502.3 -14.70 -0.42 448806 157.19 3839.9 1123.4 2026-08-11 10:59:58
Marico Ltd. MARICO 861 861 853.35 863.5 855.45 -8.05 -0.93 208300 17.82 889.1 462.7 2026-08-11 10:59:59
Maruti Suzuki India Ltd. MARUTI 14120 14135 14059 14097 14116 19.00 0.13 73392 103.60 17370 8076.05 2026-08-11 10:59:57
Max Healthcare Institute Ltd. MAXHEALTH 1065.4 1067.4 1042.7 1069 1051.5 -17.50 -1.64 749564 78.82 1314.3 354.1 2026-08-11 10:59:58
Nestle India Ltd. NESTLEIND 1531.4 1541 1501.2 1528.6 1506.7 -21.90 -1.43 865165 130.35 24745 1084.7 2026-08-11 10:59:56
NTPC Ltd. NTPC 339.6 340.4 336.3 340.45 336.35 -4.10 -1.20 1635209 55.00 448.45 152.6 2026-08-11 10:59:56
Oil & Natural Gas Corporation Ltd. ONGC 241 243.65 240.1 239.84 240.21 0.37 0.15 6283336 150.93 345 121.5 2026-08-11 10:59:56
Pidilite Industries Ltd. PIDILITIND 1684 1686.3 1663.6 1685 1678.8 -6.20 -0.37 350284 58.81 3415 1259 2026-08-11 10:59:59
Power Finance Corporation Ltd. PFC 386 387 381.05 385.15 382.65 -2.50 -0.65 4785896 183.13 580 100.85 2026-08-11 10:59:57
Power Grid Corporation Of India Ltd. POWERGRID 270 270.8 267.85 270.1 267.95 -2.15 -0.80 2284903 61.22 366.25 186.35 2026-08-11 10:59:57
Punjab National Bank PNB 113.5 113.7 112.3 113.5 113.53 0.03 0.03 4925288 55.92 142.9 32.15 2026-08-11 10:59:57
REC Ltd. RECLTD 345 347 341.15 343.75 342.4 -1.35 -0.39 4562827 156.23 654 91.05 2026-08-11 10:59:59
Reliance Industries Ltd. RELIANCE 1326.6 1327 1314.1 1327.3 1321 -6.30 -0.47 1727565 228.21 3217.6 1114.85 2026-08-11 10:59:59
Samvardhana Motherson International Ltd. MOTHERSON 168.5 170.03 167.44 167.99 168.92 0.93 0.55 6688399 112.98 216.99 61.8 2026-08-11 10:59:56
SBI Cards And Payment Services Ltd. SBICARD 655 655.45 647.6 655 650 -5.00 -0.76 291735 18.96 1028.65 565.45 2026-08-11 10:59:54
SBI Life Insurance Company Ltd. SBILIFE 1866 1866 1819 1855 1820.8 -34.20 -1.84 216372 39.40 2132 1054 2026-08-11 10:59:59
Shree Cement Ltd. SHREECEM 26135 26135 25635 26100 25635 -465.00 -1.78 4987 12.78 32490 20150 2026-08-11 10:59:59
Shriram Finance Ltd. SHRIRAMFIN 1135.8 1135.8 1123.2 1137.8 1132.9 -4.90 -0.43 1203658 136.36 3652.25 493.35 2026-08-11 10:59:59
Siemens Energy India Ltd. ENRIN 3576 3614 3532.6 3567.3 3595 27.70 0.78 148921 53.54 2026-08-11 10:59:58
Siemens Ltd. SIEMENS 3924 3941.3 3880 3914.3 3910.1 -4.20 -0.11 103296 40.39 8129.9 2450 2026-08-11 10:59:59
SRF Ltd. SRF 2610 2613.1 2561 2610 2572.6 -37.40 -1.43 118352 30.45 3325 2040 2026-08-11 10:59:54
State Bank Of India SBIN 1071 1071 1060.4 1071 1067 -4.00 -0.37 2965577 316.43 1234.7 499.35 2026-08-11 10:59:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1939 1951.1 1936.5 1944.4 1942.7 -1.70 -0.09 445281 86.50 2046.9 856.8 2026-08-11 10:59:54
Tata Consultancy Services Ltd. TCS 2438 2456.6 2428 2425.7 2436.5 10.80 0.45 569401 138.73 4592.25 1976.8 2026-08-11 10:59:59
Tata Consumer Products Ltd. TATACONSUM 1108.7 1109.6 1084.4 1108.7 1089 -19.70 -1.78 369437 40.23 1282.7 686.6 2026-08-11 10:59:59
Tata Motors Ltd. TMCV 450.25 451.1 446.45 450.2 446.8 -3.40 -0.76 1416045 63.27 2026-08-11 10:59:59
Tata Motors Passenger Vehicles Ltd. TMPV 345.5 348 344.85 347.1 346.15 -0.95 -0.27 1087064 37.63 1179 294.3 2026-08-11 10:59:59
Tata Power Company Ltd. TATAPOWER 382 382 378.25 382 378.8 -3.20 -0.84 958344 36.30 494.85 182.35 2026-08-11 10:59:59
Tata Steel Ltd. TATASTEEL 190.24 190.56 188.88 190.24 189.1 -1.14 -0.60 4481945 84.75 224.4 95 2026-08-11 10:59:59
Tech Mahindra Ltd. TECHM 1645.9 1660.3 1643.6 1640 1648.6 8.60 0.52 505988 83.42 1854 981.05 2026-08-11 10:59:59
The Indian Hotels Company Ltd. INDHOTEL 728.2 729.95 721.2 728.7 725.6 -3.10 -0.43 225288 16.35 894.9 263.35 2026-08-11 10:59:59
Titan Company Ltd. TITAN 5090 5168 5090 5090 5126.1 36.10 0.71 722665 370.45 5168 2269.6 2026-08-11 10:59:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4942.5 4942.5 4862.5 4924 4867.5 -56.50 -1.15 122573 59.66 5250 1445.55 2026-08-11 10:59:55
Trent Ltd. TRENT 3024.5 3029.8 2990.3 3025 3007.3 -17.70 -0.59 222498 66.91 8345 1155 2026-08-11 10:59:59
TVS Motor Company Ltd. TVSMOTOR 4460 4460 4411 4466.2 4428.5 -37.70 -0.84 282140 124.95 4475 925 2026-08-11 10:59:54
Ultratech Cement Ltd. ULTRACEMCO 12036 12061 11910 12038 11915 -123.00 -1.02 26298 31.33 13110 6005 2026-08-11 10:59:59
United Spirits Ltd. UNITDSPR 1513.2 1529.4 1513.2 1522 1522.7 0.70 0.05 117565 17.90 1700 730.55 2026-08-11 10:59:59
Varun Beverages Ltd. VBL 445.5 448.5 444 445.5 446.5 1.00 0.22 566377 25.29 1702.8 381 2026-08-11 10:59:59
Vedanta Ltd. VEDL 284.9 286.4 281.2 283.65 282.15 -1.50 -0.53 5629867 158.85 795 208.1 2026-08-11 10:59:59
Wipro Ltd. WIPRO 185.5 187.48 183.86 185.5 184.15 -1.35 -0.73 4285562 78.92 596 169 2026-08-11 10:59:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1119 1148 1117.6 1119 1143 24.00 2.14 643016 73.50 1324.3 350.25 2026-08-11 10:59:59