Select Exchange & Index:
NIFTY100
24955.00
updated on: 28-Apr-2026 [16:14]
Advances - 39 |
Declines - 71 |
Unchanged - 0
Overview
| Open | 25013.65 | Prev. Close | 25052.25 |
|---|---|---|---|
| Day High | 25131.15 | 52 Week High | 26975.15 |
| Day Low | 24922.35 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2321.8 | 2412.4 | 90.60 | 3.90 |
| Adani Green Energy Ltd. | 1229.7 | 1249.95 | 20.25 | 1.65 |
| Adani Ports and Special Economic Zone Ltd. | 1628.5 | 1637.6 | 9.10 | 0.56 |
| Adani Power Ltd. | 218.05 | 223.35 | 5.30 | 2.43 |
| Adani Total Gas Ltd. | 635.6 | 653.85 | 18.25 | 2.87 |
| Avenue Supermarts Ltd. | 4507.1 | 4544.4 | 37.30 | 0.83 |
| Bajaj Finance Ltd. | 921.8 | 923.65 | 1.85 | 0.20 |
| Bajaj Finserv Ltd. | 1772.2 | 1779 | 6.80 | 0.38 |
| Bharat Electronics Ltd. | 435.6 | 435.75 | 0.15 | 0.03 |
| Bharat Heavy Electricals Ltd. | 348.58 | 354.71 | 6.13 | 1.76 |
| Bharti Airtel Ltd. | 1820.1 | 1843.8 | 23.70 | 1.30 |
| Bosch Ltd. | 37225 | 37320 | 95.00 | 0.26 |
| CG Power and Industrial Solutions Ltd. | 820.3 | 831.2 | 10.90 | 1.33 |
| Coal India Ltd. | 452.5 | 467 | 14.50 | 3.20 |
| Dr. Reddy's Laboratories Ltd. | 1334.5 | 1354.6 | 20.10 | 1.51 |
| Godrej Consumer Products Ltd. | 1089.25 | 1092 | 2.75 | 0.25 |
| Grasim Industries Ltd. | 2778.2 | 2783 | 4.80 | 0.17 |
| Hero MotoCorp Ltd. | 5043 | 5068 | 25.00 | 0.50 |
| Hindalco Industries Ltd. | 1061.8 | 1074.3 | 12.50 | 1.18 |
| Hindustan Aeronautics Ltd. | 4310.3 | 4341.4 | 31.10 | 0.72 |
| ICICI Lombard General Insurance Company Ltd. | 1770.5 | 1771.8 | 1.30 | 0.07 |
| ICICI Prudential Life Insurance Company Ltd. | 519.6 | 520.55 | 0.95 | 0.18 |
| Info Edge (India) Ltd. | 1000.9 | 1004.6 | 3.70 | 0.37 |
| ITC Ltd. | 303.85 | 304.45 | 0.60 | 0.20 |
| JSW Energy Ltd. | 573.8 | 580.9 | 7.10 | 1.24 |
| Kotak Mahindra Bank Ltd. | 376.8 | 377.95 | 1.15 | 0.31 |
| Lodha Developers Ltd. | 879.45 | 882.9 | 3.45 | 0.39 |
| LTM Ltd. | 4346 | 4380.6 | 34.60 | 0.80 |
| Nestle India Ltd. | 1417.3 | 1440 | 22.70 | 1.60 |
| Oil & Natural Gas Corporation Ltd. | 285.9 | 301.3 | 15.40 | 5.39 |
| Power Finance Corporation Ltd. | 474.9 | 481.4 | 6.50 | 1.37 |
| Reliance Industries Ltd. | 1365.8 | 1388.9 | 23.10 | 1.69 |
| Siemens Energy India Ltd. | 3192.4 | 3233.7 | 41.30 | 1.29 |
| SRF Ltd. | 2508.2 | 2532.8 | 24.60 | 0.98 |
| Sun Pharmaceutical Industries Ltd. | 1733.5 | 1747.3 | 13.80 | 0.80 |
| Tata Power Company Ltd. | 453.2 | 461.8 | 8.60 | 1.90 |
| Tata Steel Ltd. | 213.27 | 215.05 | 1.78 | 0.83 |
| Tech Mahindra Ltd. | 1396.1 | 1408.1 | 12.00 | 0.86 |
| The Indian Hotels Company Ltd. | 647.85 | 652.45 | 4.60 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7430.5 | 7288 | -142.50 | -1.92 |
| Adani Energy Solutions Ltd. | 1435.8 | 1435.45 | -0.35 | -0.02 |
| Ambuja Cements Ltd. | 460.5 | 458.8 | -1.70 | -0.37 |
| Apollo Hospitals Enterprise Ltd. | 7825 | 7753 | -72.00 | -0.92 |
| Asian Paints Ltd. | 2485.2 | 2462.6 | -22.60 | -0.91 |
| Axis Bank Ltd. | 1324.2 | 1289 | -35.20 | -2.66 |
| Bajaj Auto Ltd. | 9662 | 9495.5 | -166.50 | -1.72 |
| Bajaj Holdings & Investment Ltd. | 10333.5 | 10246.5 | -87.00 | -0.84 |
| Bajaj Housing Finance Ltd. | 91.07 | 89.37 | -1.70 | -1.87 |
| Bank Of Baroda | 273.99 | 267.83 | -6.16 | -2.25 |
| Berger Paints India Ltd. | 463.6 | 459.85 | -3.75 | -0.81 |
| Bharat Petroleum Corporation Ltd. | 312.65 | 307.75 | -4.90 | -1.57 |
| Britannia Industries Ltd. | 5717.5 | 5662 | -55.50 | -0.97 |
| Canara Bank | 140.52 | 137.1 | -3.42 | -2.43 |
| Cholamandalam Investment and Finance Company Ltd. | 1560.7 | 1536.4 | -24.30 | -1.56 |
| Cipla Ltd. | 1317.2 | 1306.5 | -10.70 | -0.81 |
| Colgate-Palmolive (India) Ltd. | 2141 | 2125.2 | -15.80 | -0.74 |
| Dabur India Ltd. | 452 | 450.15 | -1.85 | -0.41 |
| Divi's Laboratories Ltd. | 6477 | 6432.5 | -44.50 | -0.69 |
| DLF Ltd. | 592.45 | 587.9 | -4.55 | -0.77 |
| Eicher Motors Ltd. | 7174 | 7071.5 | -102.50 | -1.43 |
| Eternal Ltd. | 255.49 | 253.07 | -2.42 | -0.95 |
| GAIL (India) Ltd. | 165.74 | 165.68 | -0.06 | -0.04 |
| Havells India Ltd. | 1274.1 | 1272.2 | -1.90 | -0.15 |
| HCL Technologies Ltd. | 1228.2 | 1196 | -32.20 | -2.62 |
| HDFC Bank Ltd. | 789.8 | 782.55 | -7.25 | -0.92 |
| HDFC Life Insurance Company Ltd. | 597.3 | 590.15 | -7.15 | -1.20 |
| Hindustan Unilever Ltd. | 2328.3 | 2289.5 | -38.80 | -1.67 |
| Hyundai Motor India Ltd. | 1837.6 | 1825.2 | -12.40 | -0.67 |
| ICICI Bank Ltd. | 1314.1 | 1292 | -22.10 | -1.68 |
| Indian Oil Corporation Ltd. | 146.26 | 145.39 | -0.87 | -0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 545.1 | 543.85 | -1.25 | -0.23 |
| Indian Railway Finance Corporation Ltd. | 105.57 | 105.14 | -0.43 | -0.41 |
| IndusInd Bank Ltd. | 900.15 | 885.55 | -14.60 | -1.62 |
| Infosys Ltd. | 1170.3 | 1152.1 | -18.20 | -1.56 |
| Interglobe Aviation Ltd. | 4561.2 | 4442.4 | -118.80 | -2.60 |
| Jindal Steel Ltd. | 1278.2 | 1265.5 | -12.70 | -0.99 |
| JIO Financial Services Ltd. | 253.64 | 250.81 | -2.83 | -1.12 |
| JSW Steel Ltd. | 1282.7 | 1281.6 | -1.10 | -0.09 |
| Larsen & Toubro Ltd. | 4053.6 | 4037.7 | -15.90 | -0.39 |
| Life Insurance Corporation of India | 819.5 | 817.7 | -1.80 | -0.22 |
| Mahindra & Mahindra Ltd. | 3102.4 | 3088.1 | -14.30 | -0.46 |
| Marico Ltd. | 787 | 780.85 | -6.15 | -0.78 |
| Maruti Suzuki India Ltd. | 13222 | 12892 | -330.00 | -2.50 |
| Max Healthcare Institute Ltd. | 1009.85 | 1004.75 | -5.10 | -0.51 |
| NTPC Ltd. | 410.2 | 406.85 | -3.35 | -0.82 |
| Pidilite Industries Ltd. | 1399.3 | 1392.6 | -6.70 | -0.48 |
| Power Grid Corporation Of India Ltd. | 320.9 | 319 | -1.90 | -0.59 |
| Punjab National Bank | 113.88 | 111.39 | -2.49 | -2.19 |
| REC Ltd. | 378.05 | 375.8 | -2.25 | -0.60 |
| Samvardhana Motherson International Ltd. | 127.93 | 125.22 | -2.71 | -2.12 |
| SBI Cards And Payment Services Ltd. | 670.7 | 647.45 | -23.25 | -3.47 |
| SBI Life Insurance Company Ltd. | 1815.4 | 1808.3 | -7.10 | -0.39 |
| Shree Cement Ltd. | 25125 | 24890 | -235.00 | -0.94 |
| Shriram Finance Ltd. | 974.65 | 953.25 | -21.40 | -2.20 |
| Siemens Ltd. | 3856 | 3827.3 | -28.70 | -0.74 |
| State Bank Of India | 1111.85 | 1091.3 | -20.55 | -1.85 |
| Tata Consultancy Services Ltd. | 2447.6 | 2444.7 | -2.90 | -0.12 |
| Tata Consumer Products Ltd. | 1160.5 | 1147.7 | -12.80 | -1.10 |
| Tata Motors Ltd. | 420.75 | 418.3 | -2.45 | -0.58 |
| Tata Motors Passenger Vehicles Ltd. | 354.35 | 350.8 | -3.55 | -1.00 |
| Titan Company Ltd. | 4441.8 | 4417 | -24.80 | -0.56 |
| Torrent Pharmaceuticals Ltd. | 4219.8 | 4182.9 | -36.90 | -0.87 |
| Trent Ltd. | 4260.8 | 4253.9 | -6.90 | -0.16 |
| TVS Motor Company Ltd. | 3552.6 | 3495.9 | -56.70 | -1.60 |
| Ultratech Cement Ltd. | 12010 | 11817 | -193.00 | -1.61 |
| United Spirits Ltd. | 1391.6 | 1374.4 | -17.20 | -1.24 |
| Varun Beverages Ltd. | 518.85 | 518.55 | -0.30 | -0.06 |
| Vedanta Ltd. | 742.5 | 739.3 | -3.20 | -0.43 |
| Wipro Ltd. | 205.05 | 201.58 | -3.47 | -1.69 |
| Zydus Lifesciences Ltd. | 939.65 | 911.3 | -28.35 | -3.02 |
Market Stats
Advances
39
Declines
71
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7449 | 7490 | 7251.5 | 7430.5 | 7288 | -142.50 | -1.92 | 296110 | 215.80 | 9149.95 | 2640 | 2026-04-28 15:59:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439.9 | 1463.65 | 1413.15 | 1435.8 | 1435.45 | -0.35 | -0.02 | 3082735 | 442.51 | 4236.75 | 588 | 2026-04-28 15:59:05 |
| Adani Enterprises Ltd. | ADANIENT | 2321.8 | 2420 | 2320.9 | 2321.8 | 2412.4 | 90.60 | 3.90 | 4375556 | 1055.56 | 4190 | 1017.45 | 2026-04-28 16:09:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1235.5 | 1259.15 | 1223.2 | 1229.7 | 1249.95 | 20.25 | 1.65 | 4303385 | 537.90 | 2572 | 439.1 | 2026-04-28 16:09:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1628.4 | 1648 | 1624.5 | 1628.5 | 1637.6 | 9.10 | 0.56 | 2500914 | 409.55 | 1649.9 | 395.1 | 2026-04-28 15:59:37 |
| Adani Power Ltd. | ADANIPOWER | 219.5 | 224.66 | 219.29 | 218.05 | 223.35 | 5.30 | 2.43 | 46710708 | 1043.28 | 895.85 | 128.1 | 2026-04-28 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 639 | 684.9 | 636.85 | 635.6 | 653.85 | 18.25 | 2.87 | 15861517 | 1037.11 | 4000 | 462.8 | 2026-04-28 16:09:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 462.85 | 465 | 456 | 460.5 | 458.8 | -1.70 | -0.37 | 1789522 | 82.10 | 706.95 | 315.3 | 2026-04-28 16:09:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7840 | 7878.5 | 7711 | 7825 | 7753 | -72.00 | -0.92 | 353826 | 274.32 | 8099.5 | 3987.85 | 2026-04-28 15:57:34 |
| Asian Paints Ltd. | ASIANPAINT | 2475 | 2499 | 2456.1 | 2485.2 | 2462.6 | -22.60 | -0.91 | 556571 | 137.06 | 3582.9 | 2115 | 2026-04-28 16:09:57 |
| Avenue Supermarts Ltd. | DMART | 4506.4 | 4600.5 | 4480 | 4507.1 | 4544.4 | 37.30 | 0.83 | 447096 | 203.18 | 5484.85 | 3292 | 2026-04-28 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1312 | 1321.4 | 1285.5 | 1324.2 | 1289 | -35.20 | -2.66 | 9939787 | 1281.24 | 1418.3 | 707.7 | 2026-04-28 15:58:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9622 | 9662.5 | 9475 | 9662 | 9495.5 | -166.50 | -1.72 | 256811 | 243.85 | 12774 | 3461.25 | 2026-04-28 15:59:31 |
| Bajaj Finance Ltd. | BAJFINANCE | 921.8 | 929.9 | 914.35 | 921.8 | 923.65 | 1.85 | 0.20 | 7119135 | 657.56 | 9788 | 787.9 | 2026-04-28 16:09:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1772.1 | 1790.8 | 1757.7 | 1772.2 | 1779 | 6.80 | 0.38 | 1414112 | 251.57 | 2195 | 1215 | 2026-04-28 15:59:04 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10333.5 | 10392 | 10185 | 10333.5 | 10246.5 | -87.00 | -0.84 | 65957 | 67.58 | 14763 | 5276.95 | 2026-04-28 15:57:06 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.7 | 93 | 89 | 91.07 | 89.37 | -1.70 | -1.87 | 14442217 | 129.07 | 2026-04-28 16:09:56 | ||
| Bank Of Baroda | BANKBARODA | 270 | 272.06 | 265.61 | 273.99 | 267.83 | -6.16 | -2.25 | 12427177 | 332.84 | 325.5 | 117 | 2026-04-28 16:09:56 |
| Berger Paints India Ltd. | BERGEPAINT | 463.6 | 469 | 459 | 463.6 | 459.85 | -3.75 | -0.81 | 73492 | 3.38 | 759 | 391.1 | 2026-04-28 15:58:35 |
| Bharat Electronics Ltd. | BEL | 435.6 | 441 | 433.55 | 435.6 | 435.75 | 0.15 | 0.03 | 10883746 | 474.26 | 473.45 | 87 | 2026-04-28 16:09:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 349.69 | 356 | 347.28 | 348.58 | 354.71 | 6.13 | 1.76 | 14893265 | 528.28 | 356 | 51.35 | 2026-04-28 15:59:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 313.1 | 305.15 | 312.65 | 307.75 | -4.90 | -1.57 | 14434171 | 444.21 | 687.95 | 234.01 | 2026-04-28 16:09:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1826 | 1852 | 1812.6 | 1820.1 | 1843.8 | 23.70 | 1.30 | 10558455 | 1946.77 | 2174.5 | 686.2 | 2026-04-28 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 37180 | 37565 | 37000 | 37225 | 37320 | 95.00 | 0.26 | 21761 | 81.21 | 41945 | 15300 | 2026-04-28 15:59:16 |
| Britannia Industries Ltd. | BRITANNIA | 5723 | 5735 | 5641 | 5717.5 | 5662 | -55.50 | -0.97 | 249233 | 141.12 | 6469.9 | 3564.1 | 2026-04-28 15:58:30 |
| Canara Bank | CANBK | 136.27 | 138.36 | 136.21 | 140.52 | 137.1 | -3.42 | -2.43 | 22276591 | 305.41 | 632.9 | 78.6 | 2026-04-28 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 820.7 | 836.4 | 820.7 | 820.3 | 831.2 | 10.90 | 1.33 | 1966693 | 163.47 | 874.7 | 212.1 | 2026-04-28 15:59:21 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1560.1 | 1579.2 | 1530.8 | 1560.7 | 1536.4 | -24.30 | -1.56 | 964837 | 148.24 | 1831.5 | 658 | 2026-04-28 15:59:05 |
| Cipla Ltd. | CIPLA | 1316 | 1326 | 1296.3 | 1317.2 | 1306.5 | -10.70 | -0.81 | 1501522 | 196.17 | 1702.05 | 852 | 2026-04-28 15:59:14 |
| Coal India Ltd. | COALINDIA | 456.2 | 473.9 | 456.2 | 452.5 | 467 | 14.50 | 3.20 | 26732373 | 1248.40 | 543.55 | 207.6 | 2026-04-28 16:09:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2132.7 | 2136.4 | 2105 | 2141 | 2125.2 | -15.80 | -0.74 | 364158 | 77.39 | 3890 | 1434.6 | 2026-04-28 15:58:34 |
| Dabur India Ltd. | DABUR | 452.15 | 453.1 | 449 | 452 | 450.15 | -1.85 | -0.41 | 533943 | 24.04 | 672 | 403.35 | 2026-04-28 15:59:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 6505 | 6505 | 6416.5 | 6477 | 6432.5 | -44.50 | -0.69 | 271770 | 174.82 | 7071.5 | 2730 | 2026-04-28 15:57:26 |
| DLF Ltd. | DLF | 594 | 595.7 | 586.45 | 592.45 | 587.9 | -4.55 | -0.77 | 2274236 | 133.70 | 967.6 | 336.5 | 2026-04-28 15:59:41 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1342.4 | 1367.9 | 1327.4 | 1334.5 | 1354.6 | 20.10 | 1.51 | 2336352 | 316.48 | 7107.45 | 1020 | 2026-04-28 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7170 | 7254 | 7053 | 7174 | 7071.5 | -102.50 | -1.43 | 560194 | 396.14 | 8230 | 2836 | 2026-04-28 15:59:39 |
| Eternal Ltd. | ETERNAL | 256 | 260.5 | 245 | 255.49 | 253.07 | -2.42 | -0.95 | 104988011 | 2656.93 | 368.45 | 44.35 | 2026-04-28 16:09:56 |
| GAIL (India) Ltd. | GAIL | 165.89 | 167.22 | 165.06 | 165.74 | 165.68 | -0.06 | -0.04 | 6106987 | 101.18 | 246.3 | 83 | 2026-04-28 16:09:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1088.2 | 1105.2 | 1081.5 | 1089.25 | 1092 | 2.75 | 0.25 | 807880 | 88.22 | 1541.85 | 793.85 | 2026-04-28 16:09:57 |
| Grasim Industries Ltd. | GRASIM | 2780 | 2848.2 | 2772 | 2778.2 | 2783 | 4.80 | 0.17 | 1561588 | 434.59 | 2979 | 1527.05 | 2026-04-28 16:09:57 |
| Havells India Ltd. | HAVELLS | 1273.1 | 1281.2 | 1263 | 1274.1 | 1272.2 | -1.90 | -0.15 | 1435828 | 182.67 | 2106 | 1024.5 | 2026-04-28 16:09:57 |
| HCL Technologies Ltd. | HCLTECH | 1227.9 | 1232.7 | 1192.3 | 1228.2 | 1196 | -32.20 | -2.62 | 6643295 | 794.54 | 2012.2 | 882 | 2026-04-28 16:09:56 |
| HDFC Bank Ltd. | HDFCBANK | 785 | 794.5 | 778.3 | 789.8 | 782.55 | -7.25 | -0.92 | 35366803 | 2767.63 | 2037.7 | 726.65 | 2026-04-28 16:09:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.2 | 598.6 | 588.5 | 597.3 | 590.15 | -7.15 | -1.20 | 5604921 | 330.77 | 820.75 | 457.8 | 2026-04-28 16:09:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5042.5 | 5105.5 | 5019 | 5043 | 5068 | 25.00 | 0.50 | 667998 | 338.54 | 6388.5 | 2246 | 2026-04-28 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 1060 | 1079.7 | 1055.15 | 1061.8 | 1074.3 | 12.50 | 1.18 | 7798496 | 837.79 | 1079.7 | 358.8 | 2026-04-28 15:59:51 |
| Hindustan Aeronautics Ltd. | HAL | 4310.3 | 4360 | 4302.5 | 4310.3 | 4341.4 | 31.10 | 0.72 | 556358 | 241.54 | 5674.75 | 1771.25 | 2026-04-28 16:09:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2321 | 2334.4 | 2281.1 | 2328.3 | 2289.5 | -38.80 | -1.67 | 1629120 | 372.99 | 3035 | 2022.5 | 2026-04-28 15:59:41 |
| Hyundai Motor India Ltd. | HYUNDAI | 1839.9 | 1867.8 | 1815 | 1837.6 | 1825.2 | -12.40 | -0.67 | 1506146 | 274.90 | 2026-04-28 16:09:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1314.3 | 1317.7 | 1286.7 | 1314.1 | 1292 | -22.10 | -1.68 | 16774778 | 2167.30 | 1500 | 796 | 2026-04-28 15:59:32 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1772.3 | 1786.9 | 1758.8 | 1770.5 | 1771.8 | 1.30 | 0.07 | 351217 | 62.23 | 2301.9 | 1049.05 | 2026-04-28 15:59:10 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 520 | 522.4 | 511.75 | 519.6 | 520.55 | 0.95 | 0.18 | 1284261 | 66.85 | 796.8 | 380.7 | 2026-04-28 15:58:50 |
| Indian Oil Corporation Ltd. | IOC | 146.15 | 146.19 | 144.31 | 146.26 | 145.39 | -0.87 | -0.59 | 11294936 | 164.22 | 196.8 | 65.2 | 2026-04-28 16:09:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.1 | 554 | 541.8 | 545.1 | 543.85 | -1.25 | -0.23 | 1573071 | 85.55 | 1138.9 | 492.65 | 2026-04-28 15:58:17 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.58 | 106.75 | 104.78 | 105.57 | 105.14 | -0.43 | -0.41 | 13405170 | 140.94 | 229 | 20.8 | 2026-04-28 15:59:16 |
| IndusInd Bank Ltd. | INDUSINDBK | 890.15 | 895.7 | 882.45 | 900.15 | 885.55 | -14.60 | -1.62 | 5748485 | 509.06 | 1694.5 | 606 | 2026-04-28 15:59:06 |
| Info Edge (India) Ltd. | NAUKRI | 1000.6 | 1014.75 | 991.45 | 1000.9 | 1004.6 | 3.70 | 0.37 | 1477347 | 148.41 | 9128.9 | 930.5 | 2026-04-28 15:58:36 |
| Infosys Ltd. | INFY | 1162.7 | 1169.4 | 1149.8 | 1170.3 | 1152.1 | -18.20 | -1.56 | 12720276 | 1465.50 | 2006.45 | 1149.8 | 2026-04-28 16:09:56 |
| Interglobe Aviation Ltd. | INDIGO | 4514.8 | 4547.9 | 4421 | 4561.2 | 4442.4 | -118.80 | -2.60 | 1261879 | 560.58 | 6232.5 | 1676 | 2026-04-28 15:58:33 |
| ITC Ltd. | ITC | 304.4 | 305.8 | 302.55 | 303.85 | 304.45 | 0.60 | 0.20 | 12907339 | 392.96 | 528.5 | 287 | 2026-04-28 16:09:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1283.5 | 1290.5 | 1262.5 | 1278.2 | 1265.5 | -12.70 | -0.99 | 858544 | 108.65 | 1306.2 | 377 | 2026-04-28 15:56:38 |
| JIO Financial Services Ltd. | JIOFIN | 255.5 | 256 | 249.53 | 253.64 | 250.81 | -2.83 | -1.12 | 21934246 | 550.13 | 2026-04-28 15:59:58 | ||
| JSW Energy Ltd. | JSWENERGY | 578.9 | 585.65 | 572 | 573.8 | 580.9 | 7.10 | 1.24 | 4907621 | 285.08 | 804.9 | 204.65 | 2026-04-28 15:59:41 |
| JSW Steel Ltd. | JSWSTEEL | 1284 | 1306.8 | 1275.6 | 1282.7 | 1281.6 | -1.10 | -0.09 | 1902689 | 243.85 | 1306.8 | 614.2 | 2026-04-28 15:58:22 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 372 | 383.25 | 372 | 376.8 | 377.95 | 1.15 | 0.31 | 12852733 | 485.77 | 2301.9 | 345.5 | 2026-04-28 16:09:57 |
| Larsen & Toubro Ltd. | LT | 4060 | 4087.9 | 4023.9 | 4053.6 | 4037.7 | -15.90 | -0.39 | 1750237 | 706.69 | 4440 | 1797.4 | 2026-04-28 15:59:11 |
| Life Insurance Corporation of India | LICI | 817.95 | 822.9 | 815 | 819.5 | 817.7 | -1.80 | -0.22 | 1629817 | 133.27 | 1222 | 530.05 | 2026-04-28 15:59:44 |
| Lodha Developers Ltd. | LODHA | 873 | 890 | 872.05 | 879.45 | 882.9 | 3.45 | 0.39 | 3714661 | 327.97 | 1649.95 | 355.5 | 2026-04-28 16:09:57 |
| LTM Ltd. | LTM | 4346.3 | 4435 | 4336.7 | 4346 | 4380.6 | 34.60 | 0.80 | 260663 | 114.19 | 6767.95 | 3802 | 2026-04-28 15:59:02 |
| Mahindra & Mahindra Ltd. | M&M | 3115.9 | 3144 | 3075 | 3102.4 | 3088.1 | -14.30 | -0.46 | 2645344 | 816.91 | 3839.9 | 1123.4 | 2026-04-28 15:59:30 |
| Marico Ltd. | MARICO | 785 | 790 | 775.75 | 787 | 780.85 | -6.15 | -0.78 | 669237 | 52.26 | 813.5 | 462.7 | 2026-04-28 15:57:40 |
| Maruti Suzuki India Ltd. | MARUTI | 13222 | 13307 | 12828 | 13222 | 12892 | -330.00 | -2.50 | 836679 | 1078.65 | 17370 | 8076.05 | 2026-04-28 15:59:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1001.4 | 1009.85 | 1004.75 | -5.10 | -0.51 | 1035872 | 104.08 | 1314.3 | 354.1 | 2026-04-28 16:09:57 |
| Nestle India Ltd. | NESTLEIND | 1417.9 | 1445.1 | 1401 | 1417.3 | 1440 | 22.70 | 1.60 | 4008095 | 577.17 | 24745 | 1084.7 | 2026-04-28 15:59:28 |
| NTPC Ltd. | NTPC | 414 | 414.2 | 405.95 | 410.2 | 406.85 | -3.35 | -0.82 | 7726655 | 314.36 | 448.45 | 152.6 | 2026-04-28 16:09:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286.25 | 302.4 | 286 | 285.9 | 301.3 | 15.40 | 5.39 | 51575179 | 1553.96 | 345 | 121.5 | 2026-04-28 15:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1399.9 | 1405.3 | 1389 | 1399.3 | 1392.6 | -6.70 | -0.48 | 390142 | 54.33 | 3415 | 1259 | 2026-04-28 16:09:57 |
| Power Finance Corporation Ltd. | PFC | 471.65 | 486.5 | 470.2 | 474.9 | 481.4 | 6.50 | 1.37 | 10746434 | 517.33 | 580 | 100.85 | 2026-04-28 16:09:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 322.8 | 322.8 | 317.65 | 320.9 | 319 | -1.90 | -0.59 | 9083528 | 289.76 | 366.25 | 186.35 | 2026-04-28 16:09:57 |
| Punjab National Bank | PNB | 112.5 | 113 | 111.21 | 113.88 | 111.39 | -2.49 | -2.19 | 20361676 | 226.81 | 142.9 | 32.15 | 2026-04-28 16:09:57 |
| REC Ltd. | RECLTD | 377 | 383.5 | 371.5 | 378.05 | 375.8 | -2.25 | -0.60 | 10991705 | 413.07 | 654 | 91.05 | 2026-04-28 16:09:57 |
| Reliance Industries Ltd. | RELIANCE | 1358 | 1395.2 | 1357 | 1365.8 | 1388.9 | 23.10 | 1.69 | 41027699 | 5698.34 | 3217.6 | 1114.85 | 2026-04-28 16:09:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128 | 128.8 | 124.82 | 127.93 | 125.22 | -2.71 | -2.12 | 15569483 | 194.96 | 216.99 | 61.8 | 2026-04-28 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.1 | 669.6 | 646.1 | 670.7 | 647.45 | -23.25 | -3.47 | 5814209 | 376.44 | 1028.65 | 615.5 | 2026-04-28 15:59:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.6 | 1824 | 1798.8 | 1815.4 | 1808.3 | -7.10 | -0.39 | 1487099 | 268.91 | 2132 | 1054 | 2026-04-28 15:59:37 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25230 | 24680 | 25125 | 24890 | -235.00 | -0.94 | 29353 | 73.06 | 32490 | 20150 | 2026-04-28 15:51:47 |
| Shriram Finance Ltd. | SHRIRAMFIN | 974.5 | 979.75 | 949.3 | 974.65 | 953.25 | -21.40 | -2.20 | 6752420 | 643.67 | 3652.25 | 493.35 | 2026-04-28 15:59:38 |
| Siemens Energy India Ltd. | ENRIN | 3206 | 3284 | 3199.5 | 3192.4 | 3233.7 | 41.30 | 1.29 | 601045 | 194.36 | 2026-04-28 15:57:38 | ||
| Siemens Ltd. | SIEMENS | 3856 | 3892 | 3805.5 | 3856 | 3827.3 | -28.70 | -0.74 | 267852 | 102.51 | 8129.9 | 2450 | 2026-04-28 15:58:24 |
| SRF Ltd. | SRF | 2508.2 | 2544.8 | 2484.4 | 2508.2 | 2532.8 | 24.60 | 0.98 | 306944 | 77.74 | 3325 | 2040 | 2026-04-28 15:55:27 |
| State Bank Of India | SBIN | 1102.3 | 1110.5 | 1089.15 | 1111.85 | 1091.3 | -20.55 | -1.85 | 10727835 | 1170.73 | 1234.7 | 499.35 | 2026-04-28 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1724 | 1763.9 | 1714.3 | 1733.5 | 1747.3 | 13.80 | 0.80 | 16599167 | 2900.37 | 1960.35 | 856.8 | 2026-04-28 16:09:57 |
| Tata Consultancy Services Ltd. | TCS | 2444 | 2487 | 2427.4 | 2447.6 | 2444.7 | -2.90 | -0.12 | 4508363 | 1102.16 | 4592.25 | 2346.2 | 2026-04-28 16:09:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1150.2 | 1159.8 | 1144 | 1160.5 | 1147.7 | -12.80 | -1.10 | 1646292 | 188.94 | 1262.6 | 686.6 | 2026-04-28 15:59:50 |
| Tata Motors Ltd. | TMCV | 420.75 | 428.15 | 416.45 | 420.75 | 418.3 | -2.45 | -0.58 | 5942917 | 248.59 | 2026-04-28 16:09:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354.35 | 356 | 349.35 | 354.35 | 350.8 | -3.55 | -1.00 | 7247106 | 254.23 | 1179 | 294.3 | 2026-04-28 16:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 454 | 464.9 | 454 | 453.2 | 461.8 | 8.60 | 1.90 | 16158141 | 746.18 | 494.85 | 182.35 | 2026-04-28 16:09:57 |
| Tata Steel Ltd. | TATASTEEL | 213.2 | 218.24 | 212.2 | 213.27 | 215.05 | 1.78 | 0.83 | 34950491 | 751.61 | 218.24 | 95 | 2026-04-28 16:09:56 |
| Tech Mahindra Ltd. | TECHM | 1392.5 | 1413 | 1383.6 | 1396.1 | 1408.1 | 12.00 | 0.86 | 2009200 | 282.92 | 1854 | 981.05 | 2026-04-28 15:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 645.1 | 655 | 643.25 | 647.85 | 652.45 | 4.60 | 0.71 | 1967671 | 128.38 | 894.9 | 263.35 | 2026-04-28 16:09:57 |
| Titan Company Ltd. | TITAN | 4412.3 | 4475 | 4395.4 | 4441.8 | 4417 | -24.80 | -0.56 | 620778 | 274.20 | 4554 | 2269.6 | 2026-04-28 15:58:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4219.8 | 4250.4 | 4172.8 | 4219.8 | 4182.9 | -36.90 | -0.87 | 322631 | 134.95 | 4482.9 | 1445.55 | 2026-04-28 15:53:45 |
| Trent Ltd. | TRENT | 4260.8 | 4269.9 | 4202 | 4260.8 | 4253.9 | -6.90 | -0.16 | 895472 | 380.92 | 8345 | 1155 | 2026-04-28 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3557.9 | 3565 | 3482.8 | 3552.6 | 3495.9 | -56.70 | -1.60 | 446619 | 156.13 | 3970 | 925 | 2026-04-28 15:59:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12282 | 12282 | 11790 | 12010 | 11817 | -193.00 | -1.61 | 509322 | 601.87 | 13110 | 6005 | 2026-04-28 16:09:56 |
| United Spirits Ltd. | UNITDSPR | 1397 | 1398 | 1370.2 | 1391.6 | 1374.4 | -17.20 | -1.24 | 582625 | 80.08 | 1700 | 730.55 | 2026-04-28 15:59:28 |
| Varun Beverages Ltd. | VBL | 521.5 | 529.4 | 515.05 | 518.85 | 518.55 | -0.30 | -0.06 | 14074482 | 729.83 | 1702.8 | 381 | 2026-04-28 16:09:57 |
| Vedanta Ltd. | VEDL | 747 | 757.95 | 728.7 | 742.5 | 739.3 | -3.20 | -0.43 | 37978285 | 2807.73 | 795 | 208.1 | 2026-04-28 16:09:56 |
| Wipro Ltd. | WIPRO | 204.56 | 205.68 | 201.02 | 205.05 | 201.58 | -3.47 | -1.69 | 23455983 | 472.83 | 596 | 186.5 | 2026-04-28 16:09:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 925 | 925 | 905 | 939.65 | 911.3 | -28.35 | -3.02 | 1542977 | 140.61 | 1324.3 | 350.25 | 2026-04-28 16:09:56 |