Select Exchange & Index:
NIFTY100
24840.75
updated on: 24-Jul-2026 [15:39]
Advances - 38 |
Declines - 72 |
Unchanged - 0
Overview
| Open | 24723.85 | Prev. Close | 24932.50 |
|---|---|---|---|
| Day High | 24901.80 | 52 Week High | 26975.15 |
| Day Low | 24659.80 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1683.8 | 1702.2 | 18.40 | 1.09 |
| Adani Enterprises Ltd. | 3010 | 3026.4 | 16.40 | 0.54 |
| Adani Green Energy Ltd. | 1379.9 | 1395.1 | 15.20 | 1.10 |
| Adani Power Ltd. | 212.23 | 213.3 | 1.07 | 0.50 |
| Ambuja Cements Ltd. | 423.55 | 425.15 | 1.60 | 0.38 |
| Avenue Supermarts Ltd. | 4035 | 4062.3 | 27.30 | 0.68 |
| Axis Bank Ltd. | 1223 | 1227.3 | 4.30 | 0.35 |
| Bajaj Holdings & Investment Ltd. | 10636 | 10679 | 43.00 | 0.40 |
| Bank Of Baroda | 243.15 | 246.45 | 3.30 | 1.36 |
| Berger Paints India Ltd. | 493.6 | 497.95 | 4.35 | 0.88 |
| Bharat Heavy Electricals Ltd. | 409.6 | 417.3 | 7.70 | 1.88 |
| Bharat Petroleum Corporation Ltd. | 309.85 | 310.15 | 0.30 | 0.10 |
| Cholamandalam Investment and Finance Company Ltd. | 1717.3 | 1724.4 | 7.10 | 0.41 |
| Cipla Ltd. | 1393 | 1410.6 | 17.60 | 1.26 |
| Colgate-Palmolive (India) Ltd. | 2085.8 | 2093 | 7.20 | 0.35 |
| Dabur India Ltd. | 423.15 | 423.2 | 0.05 | 0.01 |
| Godrej Consumer Products Ltd. | 1058.6 | 1059.5 | 0.90 | 0.09 |
| Havells India Ltd. | 1209.9 | 1226.9 | 17.00 | 1.41 |
| HCL Technologies Ltd. | 1244.7 | 1271 | 26.30 | 2.11 |
| HDFC Life Insurance Company Ltd. | 550.95 | 555.05 | 4.10 | 0.74 |
| ICICI Lombard General Insurance Company Ltd. | 1619 | 1660 | 41.00 | 2.53 |
| Indian Railway Finance Corporation Ltd. | 87.03 | 87.62 | 0.59 | 0.68 |
| ITC Ltd. | 281.3 | 283.45 | 2.15 | 0.76 |
| Kotak Mahindra Bank Ltd. | 383.35 | 384.75 | 1.40 | 0.37 |
| Marico Ltd. | 853.2 | 855.6 | 2.40 | 0.28 |
| Nestle India Ltd. | 1447.9 | 1461.8 | 13.90 | 0.96 |
| Pidilite Industries Ltd. | 1564.2 | 1570.9 | 6.70 | 0.43 |
| REC Ltd. | 358.45 | 358.7 | 0.25 | 0.07 |
| Reliance Industries Ltd. | 1272.2 | 1278 | 5.80 | 0.46 |
| Siemens Ltd. | 3686.3 | 3689.8 | 3.50 | 0.09 |
| SRF Ltd. | 2622.7 | 2664.7 | 42.00 | 1.60 |
| State Bank Of India | 1012.6 | 1015 | 2.40 | 0.24 |
| Tata Consultancy Services Ltd. | 2242.9 | 2244 | 1.10 | 0.05 |
| The Indian Hotels Company Ltd. | 724.05 | 727.45 | 3.40 | 0.47 |
| Trent Ltd. | 2874.8 | 2890.5 | 15.70 | 0.55 |
| United Spirits Ltd. | 1418 | 1453.5 | 35.50 | 2.50 |
| Vedanta Ltd. | 264.6 | 264.65 | 0.05 | 0.02 |
| Wipro Ltd. | 174.82 | 177.12 | 2.30 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7528 | 7375.5 | -152.50 | -2.03 |
| Adani Ports and Special Economic Zone Ltd. | 1778.5 | 1776.1 | -2.40 | -0.13 |
| Adani Total Gas Ltd. | 662.6 | 652.85 | -9.75 | -1.47 |
| Apollo Hospitals Enterprise Ltd. | 8862 | 8805.5 | -56.50 | -0.64 |
| Asian Paints Ltd. | 2668.8 | 2637.9 | -30.90 | -1.16 |
| Bajaj Auto Ltd. | 11283.5 | 11193.5 | -90.00 | -0.80 |
| Bajaj Finance Ltd. | 1039.8 | 1012.8 | -27.00 | -2.60 |
| Bajaj Finserv Ltd. | 1889.4 | 1875 | -14.40 | -0.76 |
| Bajaj Housing Finance Ltd. | 84.81 | 84.12 | -0.69 | -0.81 |
| Bharat Electronics Ltd. | 405.35 | 405 | -0.35 | -0.09 |
| Bharti Airtel Ltd. | 1931 | 1888.5 | -42.50 | -2.20 |
| Bosch Ltd. | 42240 | 41755 | -485.00 | -1.15 |
| Britannia Industries Ltd. | 5388 | 5379.5 | -8.50 | -0.16 |
| Canara Bank | 125.22 | 124.02 | -1.20 | -0.96 |
| CG Power and Industrial Solutions Ltd. | 883.8 | 867.7 | -16.10 | -1.82 |
| Coal India Ltd. | 427.05 | 426.15 | -0.90 | -0.21 |
| Divi's Laboratories Ltd. | 7305 | 7270 | -35.00 | -0.48 |
| DLF Ltd. | 642.2 | 632.55 | -9.65 | -1.50 |
| Dr. Reddy's Laboratories Ltd. | 1166.3 | 1151.7 | -14.60 | -1.25 |
| Eicher Motors Ltd. | 7721.5 | 7628 | -93.50 | -1.21 |
| Eternal Ltd. | 287.1 | 280 | -7.10 | -2.47 |
| GAIL (India) Ltd. | 171.99 | 170.02 | -1.97 | -1.15 |
| Grasim Industries Ltd. | 3113 | 3089.4 | -23.60 | -0.76 |
| HDFC Bank Ltd. | 747.25 | 742.8 | -4.45 | -0.60 |
| Hero MotoCorp Ltd. | 5173.8 | 5011.1 | -162.70 | -3.14 |
| Hindalco Industries Ltd. | 955.65 | 942.8 | -12.85 | -1.34 |
| Hindustan Aeronautics Ltd. | 4592.5 | 4573.4 | -19.10 | -0.42 |
| Hindustan Unilever Ltd. | 2161.8 | 2145 | -16.80 | -0.78 |
| Hyundai Motor India Ltd. | 1954.4 | 1941.7 | -12.70 | -0.65 |
| ICICI Bank Ltd. | 1434.6 | 1432.9 | -1.70 | -0.12 |
| ICICI Prudential Life Insurance Company Ltd. | 501.5 | 497.25 | -4.25 | -0.85 |
| Indian Oil Corporation Ltd. | 139.92 | 138.47 | -1.45 | -1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 490.6 | -3.45 | -0.70 |
| IndusInd Bank Ltd. | 1005.5 | 996.05 | -9.45 | -0.94 |
| Info Edge (India) Ltd. | 1169.95 | 1166 | -3.95 | -0.34 |
| Infosys Ltd. | 1047.4 | 1040.9 | -6.50 | -0.62 |
| Interglobe Aviation Ltd. | 5023.5 | 4905 | -118.50 | -2.36 |
| Jindal Steel Ltd. | 1041.9 | 1035.8 | -6.10 | -0.59 |
| JIO Financial Services Ltd. | 233.16 | 232 | -1.16 | -0.50 |
| JSW Energy Ltd. | 557.35 | 548.35 | -9.00 | -1.61 |
| JSW Steel Ltd. | 1246.8 | 1237.4 | -9.40 | -0.75 |
| Larsen & Toubro Ltd. | 3792.4 | 3740 | -52.40 | -1.38 |
| Life Insurance Corporation of India | 421.4 | 421.3 | -0.10 | -0.02 |
| Lodha Developers Ltd. | 1146.4 | 1144.1 | -2.30 | -0.20 |
| LTM Ltd. | 3965.3 | 3952 | -13.30 | -0.34 |
| Mahindra & Mahindra Ltd. | 3229.7 | 3161.4 | -68.30 | -2.11 |
| Maruti Suzuki India Ltd. | 13403 | 13238 | -165.00 | -1.23 |
| Max Healthcare Institute Ltd. | 1084.2 | 1074.6 | -9.60 | -0.89 |
| NTPC Ltd. | 348.6 | 346.4 | -2.20 | -0.63 |
| Oil & Natural Gas Corporation Ltd. | 252.37 | 248.76 | -3.61 | -1.43 |
| Power Finance Corporation Ltd. | 410.05 | 408.85 | -1.20 | -0.29 |
| Power Grid Corporation Of India Ltd. | 289.8 | 288.4 | -1.40 | -0.48 |
| Punjab National Bank | 110.15 | 109.37 | -0.78 | -0.71 |
| Samvardhana Motherson International Ltd. | 145.57 | 145.55 | -0.02 | -0.01 |
| SBI Cards And Payment Services Ltd. | 622.05 | 615.45 | -6.60 | -1.06 |
| SBI Life Insurance Company Ltd. | 1853.5 | 1836.3 | -17.20 | -0.93 |
| Shree Cement Ltd. | 26825 | 26740 | -85.00 | -0.32 |
| Shriram Finance Ltd. | 1025.8 | 1005.1 | -20.70 | -2.02 |
| Siemens Energy India Ltd. | 3326.8 | 3276.6 | -50.20 | -1.51 |
| Sun Pharmaceutical Industries Ltd. | 1954 | 1941.1 | -12.90 | -0.66 |
| Tata Consumer Products Ltd. | 1107.7 | 1088 | -19.70 | -1.78 |
| Tata Motors Ltd. | 407.9 | 400.35 | -7.55 | -1.85 |
| Tata Motors Passenger Vehicles Ltd. | 324.3 | 323.8 | -0.50 | -0.15 |
| Tata Power Company Ltd. | 376.15 | 374.4 | -1.75 | -0.47 |
| Tata Steel Ltd. | 184.23 | 182.67 | -1.56 | -0.85 |
| Tech Mahindra Ltd. | 1555.8 | 1550.6 | -5.20 | -0.33 |
| Titan Company Ltd. | 4697.3 | 4677 | -20.30 | -0.43 |
| Torrent Pharmaceuticals Ltd. | 5065.2 | 4961.5 | -103.70 | -2.05 |
| TVS Motor Company Ltd. | 3919.8 | 3870.2 | -49.60 | -1.27 |
| Ultratech Cement Ltd. | 11908 | 11750 | -158.00 | -1.33 |
| Varun Beverages Ltd. | 459.05 | 453.65 | -5.40 | -1.18 |
| Zydus Lifesciences Ltd. | 1113.8 | 1108.7 | -5.10 | -0.46 |
Market Stats
Advances
38
Declines
72
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7498 | 7583 | 7333 | 7528 | 7375.5 | -152.50 | -2.03 | 258899 | 190.95 | 9149.95 | 2640 | 2026-07-24 15:31:42 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1676 | 1713.9 | 1668.8 | 1683.8 | 1702.2 | 18.40 | 1.09 | 2585925 | 440.18 | 4236.75 | 588 | 2026-07-24 15:31:43 |
| Adani Enterprises Ltd. | ADANIENT | 3010 | 3041.9 | 2992.5 | 3010 | 3026.4 | 16.40 | 0.54 | 1280609 | 387.56 | 4190 | 1017.45 | 2026-07-24 15:31:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 1356 | 1405 | 1352 | 1379.9 | 1395.1 | 15.20 | 1.10 | 5246942 | 732.00 | 2572 | 439.1 | 2026-07-24 15:31:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1764.9 | 1779.7 | 1755.2 | 1778.5 | 1776.1 | -2.40 | -0.13 | 253461 | 45.02 | 1891.1 | 395.1 | 2026-07-24 09:39:59 |
| Adani Power Ltd. | ADANIPOWER | 212.22 | 213.89 | 210.1 | 212.23 | 213.3 | 1.07 | 0.50 | 6555425 | 139.83 | 895.85 | 128.1 | 2026-07-24 09:39:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 664 | 648.75 | 662.6 | 652.85 | -9.75 | -1.47 | 1061578 | 69.31 | 4000 | 462.8 | 2026-07-24 15:31:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 427.5 | 415.45 | 423.55 | 425.15 | 1.60 | 0.38 | 1403157 | 59.66 | 706.95 | 315.3 | 2026-07-24 15:31:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8801 | 8869.5 | 8792.5 | 8862 | 8805.5 | -56.50 | -0.64 | 189462 | 166.83 | 9009 | 3987.85 | 2026-07-24 15:31:45 |
| Asian Paints Ltd. | ASIANPAINT | 2620.1 | 2657.1 | 2620.1 | 2668.8 | 2637.9 | -30.90 | -1.16 | 645463 | 170.27 | 3582.9 | 2115 | 2026-07-24 15:31:14 |
| Avenue Supermarts Ltd. | DMART | 4010 | 4074.4 | 3990 | 4035 | 4062.3 | 27.30 | 0.68 | 60698 | 24.66 | 5484.85 | 3292 | 2026-07-24 09:39:58 |
| Axis Bank Ltd. | AXISBANK | 1216.8 | 1233.9 | 1210.6 | 1223 | 1227.3 | 4.30 | 0.35 | 8088763 | 992.73 | 1418.3 | 707.7 | 2026-07-24 15:31:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11229 | 11251 | 11177.5 | 11283.5 | 11193.5 | -90.00 | -0.80 | 52049 | 58.26 | 12774 | 3461.25 | 2026-07-24 09:39:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1027.3 | 1030.2 | 1001.3 | 1039.8 | 1012.8 | -27.00 | -2.60 | 18416676 | 1865.24 | 9788 | 787.9 | 2026-07-24 15:31:13 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1878.9 | 1880 | 1870.4 | 1889.4 | 1875 | -14.40 | -0.76 | 72793 | 13.65 | 2195 | 1215 | 2026-07-24 09:39:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10625 | 10750 | 10555 | 10636 | 10679 | 43.00 | 0.40 | 73470 | 78.46 | 14763 | 5276.95 | 2026-07-24 15:31:42 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.48 | 83.8 | 84.81 | 84.12 | -0.69 | -0.81 | 386471 | 3.25 | 2026-07-24 09:39:59 | ||
| Bank Of Baroda | BANKBARODA | 242 | 247.1 | 239.25 | 243.15 | 246.45 | 3.30 | 1.36 | 8474515 | 208.85 | 325.5 | 117 | 2026-07-24 15:31:13 |
| Berger Paints India Ltd. | BERGEPAINT | 489.7 | 499.9 | 488.9 | 493.6 | 497.95 | 4.35 | 0.88 | 99043 | 4.93 | 759 | 391.1 | 2026-07-24 15:31:43 |
| Bharat Electronics Ltd. | BEL | 404.2 | 406.1 | 401 | 405.35 | 405 | -0.35 | -0.09 | 6174152 | 250.05 | 473.45 | 87 | 2026-07-24 15:31:13 |
| Bharat Heavy Electricals Ltd. | BHEL | 405 | 418 | 402.15 | 409.6 | 417.3 | 7.70 | 1.88 | 8872669 | 370.26 | 446.5 | 51.35 | 2026-07-24 15:31:13 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.9 | 311.8 | 305.5 | 309.85 | 310.15 | 0.30 | 0.10 | 5796024 | 179.76 | 687.95 | 234.01 | 2026-07-24 15:31:13 |
| Bharti Airtel Ltd. | BHARTIARTL | 1900.2 | 1905 | 1887.7 | 1931 | 1888.5 | -42.50 | -2.20 | 509754 | 96.27 | 2174.5 | 686.2 | 2026-07-24 09:39:59 |
| Bosch Ltd. | BOSCHLTD | 42200 | 42200 | 41500 | 42240 | 41755 | -485.00 | -1.15 | 20543 | 85.78 | 42985 | 15300 | 2026-07-24 15:31:42 |
| Britannia Industries Ltd. | BRITANNIA | 5383 | 5450 | 5316.5 | 5388 | 5379.5 | -8.50 | -0.16 | 208047 | 111.92 | 6469.9 | 3564.1 | 2026-07-24 15:31:42 |
| Canara Bank | CANBK | 124.22 | 124.5 | 123 | 125.22 | 124.02 | -1.20 | -0.96 | 3262020 | 40.46 | 632.9 | 78.6 | 2026-07-24 09:39:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 860 | 894 | 838.8 | 883.8 | 867.7 | -16.10 | -1.82 | 9683174 | 840.21 | 980.9 | 212.1 | 2026-07-24 15:31:14 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1702 | 1741.3 | 1660.4 | 1717.3 | 1724.4 | 7.10 | 0.41 | 1912110 | 329.72 | 1875 | 658 | 2026-07-24 15:31:45 |
| Cipla Ltd. | CIPLA | 1390.1 | 1444.8 | 1390.1 | 1393 | 1410.6 | 17.60 | 1.26 | 2917721 | 411.57 | 1702.05 | 852 | 2026-07-24 15:31:42 |
| Coal India Ltd. | COALINDIA | 427 | 428.9 | 425.9 | 427.05 | 426.15 | -0.90 | -0.21 | 274403 | 11.69 | 543.55 | 207.6 | 2026-07-24 09:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065 | 2094.2 | 2065 | 2085.8 | 2093 | 7.20 | 0.35 | 12747 | 2.67 | 3890 | 1434.6 | 2026-07-24 09:39:59 |
| Dabur India Ltd. | DABUR | 420.75 | 424.8 | 419.4 | 423.15 | 423.2 | 0.05 | 0.01 | 641545 | 27.15 | 672 | 403.35 | 2026-07-24 15:31:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 7230 | 7280 | 7210 | 7305 | 7270 | -35.00 | -0.48 | 33845 | 24.61 | 7438.5 | 2730 | 2026-07-24 09:39:53 |
| DLF Ltd. | DLF | 639.15 | 640.1 | 632.1 | 642.2 | 632.55 | -9.65 | -1.50 | 276839 | 17.51 | 967.6 | 336.5 | 2026-07-24 09:39:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1147 | 1166.3 | 1131.4 | 1166.3 | 1151.7 | -14.60 | -1.25 | 4750105 | 547.07 | 7107.45 | 1020 | 2026-07-24 15:31:13 |
| Eicher Motors Ltd. | EICHERMOT | 7710 | 7710 | 7575 | 7721.5 | 7628 | -93.50 | -1.21 | 409527 | 312.39 | 8230 | 2836 | 2026-07-24 15:31:43 |
| Eternal Ltd. | ETERNAL | 285 | 285 | 276.55 | 287.1 | 280 | -7.10 | -2.47 | 37041568 | 1037.16 | 368.45 | 44.35 | 2026-07-24 15:31:13 |
| GAIL (India) Ltd. | GAIL | 171.14 | 171.18 | 167.27 | 171.99 | 170.02 | -1.97 | -1.15 | 5814144 | 98.85 | 246.3 | 83 | 2026-07-24 15:31:43 |
| Godrej Consumer Products Ltd. | GODREJCP | 1050.5 | 1066.2 | 1044.9 | 1058.6 | 1059.5 | 0.90 | 0.09 | 413014 | 43.76 | 1541.85 | 793.85 | 2026-07-24 15:31:43 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3100 | 3066.4 | 3113 | 3089.4 | -23.60 | -0.76 | 341522 | 105.51 | 3246 | 1527.05 | 2026-07-24 15:31:44 |
| Havells India Ltd. | HAVELLS | 1201.1 | 1239.5 | 1195.8 | 1209.9 | 1226.9 | 17.00 | 1.41 | 1065622 | 130.74 | 2106 | 1024.5 | 2026-07-24 15:31:44 |
| HCL Technologies Ltd. | HCLTECH | 1237 | 1276 | 1236.6 | 1244.7 | 1271 | 26.30 | 2.11 | 3674577 | 467.04 | 2012.2 | 882 | 2026-07-24 15:31:14 |
| HDFC Bank Ltd. | HDFCBANK | 738.5 | 748.25 | 737.25 | 747.25 | 742.8 | -4.45 | -0.60 | 23835513 | 1770.50 | 2037.7 | 726.65 | 2026-07-24 15:31:13 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548 | 556.75 | 547.2 | 550.95 | 555.05 | 4.10 | 0.74 | 1347016 | 74.77 | 820.75 | 457.8 | 2026-07-24 15:31:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5101.2 | 5102 | 4982 | 5173.8 | 5011.1 | -162.70 | -3.14 | 694870 | 348.21 | 6388.5 | 2246 | 2026-07-24 15:31:43 |
| Hindalco Industries Ltd. | HINDALCO | 947.6 | 950.9 | 939.7 | 955.65 | 942.8 | -12.85 | -1.34 | 4494178 | 423.71 | 1176 | 358.8 | 2026-07-24 15:31:43 |
| Hindustan Aeronautics Ltd. | HAL | 4550.1 | 4598.7 | 4519 | 4592.5 | 4573.4 | -19.10 | -0.42 | 466869 | 213.52 | 5674.75 | 1771.25 | 2026-07-24 15:31:13 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2148 | 2163 | 2139 | 2161.8 | 2145 | -16.80 | -0.78 | 1602718 | 343.78 | 3035 | 2022.5 | 2026-07-24 15:31:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.8 | 1956.7 | 1940 | 1954.4 | 1941.7 | -12.70 | -0.65 | 54853 | 10.65 | 2026-07-24 09:39:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1428 | 1440 | 1415.4 | 1434.6 | 1432.9 | -1.70 | -0.12 | 10870875 | 1557.69 | 1500 | 796 | 2026-07-24 15:31:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1614.3 | 1663 | 1605 | 1619 | 1660 | 41.00 | 2.53 | 601669 | 99.88 | 2301.9 | 1049.05 | 2026-07-24 09:39:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498.25 | 503.05 | 495.75 | 501.5 | 497.25 | -4.25 | -0.85 | 99155 | 4.93 | 796.8 | 380.7 | 2026-07-24 09:39:59 |
| Indian Oil Corporation Ltd. | IOC | 138.85 | 138.89 | 136.78 | 139.92 | 138.47 | -1.45 | -1.04 | 11898896 | 164.76 | 196.8 | 65.2 | 2026-07-24 15:31:13 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492.3 | 493 | 488.8 | 494.05 | 490.6 | -3.45 | -0.70 | 81581 | 4.00 | 1138.9 | 488.55 | 2026-07-24 09:39:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.5 | 87.85 | 86.02 | 87.03 | 87.62 | 0.59 | 0.68 | 6225235 | 54.55 | 229 | 20.8 | 2026-07-24 15:31:43 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000 | 1003.45 | 984.05 | 1005.5 | 996.05 | -9.45 | -0.94 | 1995175 | 198.73 | 1694.5 | 606 | 2026-07-24 15:31:43 |
| Info Edge (India) Ltd. | NAUKRI | 1150 | 1177.5 | 1140 | 1169.95 | 1166 | -3.95 | -0.34 | 307432 | 35.85 | 9128.9 | 908.3 | 2026-07-24 09:39:59 |
| Infosys Ltd. | INFY | 1028 | 1043.4 | 1013.9 | 1047.4 | 1040.9 | -6.50 | -0.62 | 29034749 | 3022.23 | 2006.45 | 982.4 | 2026-07-24 15:31:13 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 4999 | 4886 | 5023.5 | 4905 | -118.50 | -2.36 | 970832 | 476.19 | 6232.5 | 1676 | 2026-07-24 09:39:59 |
| ITC Ltd. | ITC | 279.55 | 284.85 | 279.55 | 281.3 | 283.45 | 2.15 | 0.76 | 24953605 | 707.31 | 528.5 | 275 | 2026-07-24 15:31:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1032 | 1042.7 | 1021 | 1041.9 | 1035.8 | -6.10 | -0.59 | 372876 | 38.62 | 1306.2 | 377 | 2026-07-24 15:31:13 |
| JIO Financial Services Ltd. | JIOFIN | 232 | 233.3 | 231.36 | 233.16 | 232 | -1.16 | -0.50 | 2194521 | 50.91 | 2026-07-24 09:39:59 | ||
| JSW Energy Ltd. | JSWENERGY | 552.1 | 554.5 | 547.5 | 557.35 | 548.35 | -9.00 | -1.61 | 257272 | 14.11 | 804.9 | 204.65 | 2026-07-24 09:39:53 |
| JSW Steel Ltd. | JSWSTEEL | 1238.6 | 1242 | 1230.8 | 1246.8 | 1237.4 | -9.40 | -0.75 | 140885 | 17.43 | 1328 | 614.2 | 2026-07-24 09:39:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.6 | 386.5 | 378.6 | 383.35 | 384.75 | 1.40 | 0.37 | 13307884 | 512.02 | 2301.9 | 345.5 | 2026-07-24 15:31:13 |
| Larsen & Toubro Ltd. | LT | 3751 | 3773.4 | 3738.9 | 3792.4 | 3740 | -52.40 | -1.38 | 328309 | 122.79 | 4440 | 1797.4 | 2026-07-24 09:39:58 |
| Life Insurance Corporation of India | LICI | 421.4 | 424 | 416.6 | 421.4 | 421.3 | -0.10 | -0.02 | 862444 | 36.33 | 1222 | 391.55 | 2026-07-24 15:31:42 |
| Lodha Developers Ltd. | LODHA | 1137 | 1166.3 | 1124 | 1146.4 | 1144.1 | -2.30 | -0.20 | 1445807 | 165.41 | 1649.95 | 355.5 | 2026-07-24 15:31:13 |
| LTM Ltd. | LTM | 3945.5 | 4003.7 | 3944.5 | 3965.3 | 3952 | -13.30 | -0.34 | 25494 | 10.08 | 6767.95 | 3528 | 2026-07-24 09:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3215.3 | 3217 | 3135.1 | 3229.7 | 3161.4 | -68.30 | -2.11 | 2135654 | 675.17 | 3839.9 | 1123.4 | 2026-07-24 15:31:13 |
| Marico Ltd. | MARICO | 851.8 | 858 | 841.5 | 853.2 | 855.6 | 2.40 | 0.28 | 1968480 | 168.42 | 873 | 462.7 | 2026-07-24 15:41:14 |
| Maruti Suzuki India Ltd. | MARUTI | 13340 | 13341 | 13197 | 13403 | 13238 | -165.00 | -1.23 | 31605 | 41.84 | 17370 | 8076.05 | 2026-07-24 09:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1076 | 1081.7 | 1071 | 1084.2 | 1074.6 | -9.60 | -0.89 | 85502 | 9.19 | 1314.3 | 354.1 | 2026-07-24 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 1439.8 | 1464.5 | 1431 | 1447.9 | 1461.8 | 13.90 | 0.96 | 233792 | 34.18 | 24745 | 1084.7 | 2026-07-24 09:39:59 |
| NTPC Ltd. | NTPC | 347.95 | 348.8 | 345.65 | 348.6 | 346.4 | -2.20 | -0.63 | 321304 | 11.13 | 448.45 | 152.6 | 2026-07-24 09:39:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.5 | 253.56 | 248.27 | 252.37 | 248.76 | -3.61 | -1.43 | 7643955 | 190.15 | 345 | 121.5 | 2026-07-24 15:31:42 |
| Pidilite Industries Ltd. | PIDILITIND | 1562 | 1585 | 1537.1 | 1564.2 | 1570.9 | 6.70 | 0.43 | 2199972 | 345.59 | 3415 | 1259 | 2026-07-24 15:31:42 |
| Power Finance Corporation Ltd. | PFC | 406 | 412 | 405.3 | 410.05 | 408.85 | -1.20 | -0.29 | 539540 | 22.06 | 580 | 100.85 | 2026-07-24 09:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.5 | 289.15 | 286.4 | 289.8 | 288.4 | -1.40 | -0.48 | 1254572 | 36.18 | 366.25 | 186.35 | 2026-07-24 09:39:58 |
| Punjab National Bank | PNB | 109 | 109.6 | 108.71 | 110.15 | 109.37 | -0.78 | -0.71 | 1734222 | 18.97 | 142.9 | 32.15 | 2026-07-24 09:39:59 |
| REC Ltd. | RECLTD | 354.9 | 360.7 | 354.9 | 358.45 | 358.7 | 0.25 | 0.07 | 657296 | 23.58 | 654 | 91.05 | 2026-07-24 09:39:55 |
| Reliance Industries Ltd. | RELIANCE | 1265 | 1283.4 | 1249.8 | 1272.2 | 1278 | 5.80 | 0.46 | 9816224 | 1254.51 | 3217.6 | 1114.85 | 2026-07-24 15:31:13 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 146.66 | 143 | 145.57 | 145.55 | -0.02 | -0.01 | 9304751 | 135.43 | 216.99 | 61.8 | 2026-07-24 15:31:13 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 618.65 | 613.35 | 622.05 | 615.45 | -6.60 | -1.06 | 81174 | 5.00 | 1028.65 | 565.45 | 2026-07-24 09:39:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1844.1 | 1848.4 | 1835 | 1853.5 | 1836.3 | -17.20 | -0.93 | 39025 | 7.17 | 2132 | 1054 | 2026-07-24 09:39:59 |
| Shree Cement Ltd. | SHREECEM | 26575 | 27000 | 26425 | 26825 | 26740 | -85.00 | -0.32 | 13407 | 35.85 | 32490 | 20150 | 2026-07-24 15:31:13 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1018.1 | 1051 | 992.9 | 1025.8 | 1005.1 | -20.70 | -2.02 | 11774911 | 1183.50 | 3652.25 | 493.35 | 2026-07-24 15:31:13 |
| Siemens Energy India Ltd. | ENRIN | 3290.1 | 3301 | 3255.6 | 3326.8 | 3276.6 | -50.20 | -1.51 | 49994 | 16.38 | 2026-07-24 09:39:58 | ||
| Siemens Ltd. | SIEMENS | 3631.2 | 3711.6 | 3622.6 | 3686.3 | 3689.8 | 3.50 | 0.09 | 232604 | 85.83 | 8129.9 | 2450 | 2026-07-24 15:31:13 |
| SRF Ltd. | SRF | 2672.9 | 2698 | 2635.8 | 2622.7 | 2664.7 | 42.00 | 1.60 | 1246148 | 332.06 | 3325 | 2040 | 2026-07-24 15:31:13 |
| State Bank Of India | SBIN | 1006 | 1017.8 | 1000.8 | 1012.6 | 1015 | 2.40 | 0.24 | 13795118 | 1400.20 | 1234.7 | 499.35 | 2026-07-24 15:31:13 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1945 | 1959.8 | 1934.8 | 1954 | 1941.1 | -12.90 | -0.66 | 1578929 | 306.49 | 1966.5 | 856.8 | 2026-07-24 15:31:13 |
| Tata Consultancy Services Ltd. | TCS | 2205.1 | 2264.3 | 2205.1 | 2242.9 | 2244 | 1.10 | 0.05 | 655715 | 147.14 | 4592.25 | 1976.8 | 2026-07-24 09:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1100 | 1117.1 | 1079 | 1107.7 | 1088 | -19.70 | -1.78 | 1644563 | 178.93 | 1282.7 | 686.6 | 2026-07-24 15:31:44 |
| Tata Motors Ltd. | TMCV | 403 | 403.5 | 398 | 407.9 | 400.35 | -7.55 | -1.85 | 476314 | 19.07 | 2026-07-24 09:39:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 325.75 | 318.25 | 324.3 | 323.8 | -0.50 | -0.15 | 7170190 | 232.17 | 1179 | 294.3 | 2026-07-24 15:31:13 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 375.75 | 371.4 | 376.15 | 374.4 | -1.75 | -0.47 | 1700208 | 63.66 | 494.85 | 182.35 | 2026-07-24 15:31:13 |
| Tata Steel Ltd. | TATASTEEL | 183.41 | 183.52 | 181.2 | 184.23 | 182.67 | -1.56 | -0.85 | 16115241 | 294.38 | 224.4 | 95 | 2026-07-24 15:31:13 |
| Tech Mahindra Ltd. | TECHM | 1549 | 1579.8 | 1548.2 | 1555.8 | 1550.6 | -5.20 | -0.33 | 305457 | 47.36 | 1854 | 981.05 | 2026-07-24 09:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718 | 728.6 | 713.25 | 724.05 | 727.45 | 3.40 | 0.47 | 1863996 | 135.60 | 894.9 | 263.35 | 2026-07-24 15:31:44 |
| Titan Company Ltd. | TITAN | 4605 | 4697 | 4604.1 | 4697.3 | 4677 | -20.30 | -0.43 | 513806 | 240.31 | 4733 | 2269.6 | 2026-07-24 15:31:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5026 | 5049.9 | 4951.7 | 5065.2 | 4961.5 | -103.70 | -2.05 | 262157 | 130.07 | 5085.8 | 1445.55 | 2026-07-24 15:41:01 |
| Trent Ltd. | TRENT | 2841.3 | 2913 | 2836 | 2874.8 | 2890.5 | 15.70 | 0.55 | 654138 | 189.08 | 8345 | 1155 | 2026-07-24 15:31:13 |
| TVS Motor Company Ltd. | TVSMOTOR | 3879.8 | 3899.9 | 3823.3 | 3919.8 | 3870.2 | -49.60 | -1.27 | 1226399 | 474.64 | 3974.7 | 925 | 2026-07-24 15:31:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11750 | 11899 | 11729 | 11908 | 11750 | -158.00 | -1.33 | 56969 | 66.94 | 13110 | 6005 | 2026-07-24 09:39:54 |
| United Spirits Ltd. | UNITDSPR | 1416 | 1459.9 | 1410.5 | 1418 | 1453.5 | 35.50 | 2.50 | 491658 | 71.46 | 1700 | 730.55 | 2026-07-24 09:39:59 |
| Varun Beverages Ltd. | VBL | 452 | 456 | 452 | 459.05 | 453.65 | -5.40 | -1.18 | 207046 | 9.39 | 1702.8 | 381 | 2026-07-24 09:39:54 |
| Vedanta Ltd. | VEDL | 262 | 266.05 | 260.1 | 264.6 | 264.65 | 0.05 | 0.02 | 6741434 | 178.41 | 795 | 208.1 | 2026-07-24 15:31:13 |
| Wipro Ltd. | WIPRO | 174 | 177.9 | 172.8 | 174.82 | 177.12 | 2.30 | 1.32 | 13276204 | 235.15 | 596 | 169 | 2026-07-24 15:31:13 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109 | 1119.6 | 1099 | 1113.8 | 1108.7 | -5.10 | -0.46 | 837032 | 92.80 | 1324.3 | 350.25 | 2026-07-24 15:31:44 |