Select Exchange & Index:
NIFTY100
22875.50
updated on: 30-Mar-2026 [16:14]
Advances - 7 |
Declines - 103 |
Unchanged - 0
Overview
| Open | 23114.15 | Prev. Close | 23400.05 |
|---|---|---|---|
| Day High | 23289.50 | 52 Week High | 26975.15 |
| Day Low | 22829.95 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3903.2 | 3956.8 | 53.60 | 1.37 |
| Coal India Ltd. | 445.05 | 450.45 | 5.40 | 1.21 |
| GAIL (India) Ltd. | 137.19 | 137.71 | 0.52 | 0.38 |
| Hindalco Industries Ltd. | 866.7 | 884.45 | 17.75 | 2.05 |
| Oil & Natural Gas Corporation Ltd. | 281.95 | 284.65 | 2.70 | 0.96 |
| Power Grid Corporation Of India Ltd. | 295.5 | 296.1 | 0.60 | 0.20 |
| Vedanta Ltd. | 649.4 | 654.8 | 5.40 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6105 | 5941.5 | -163.50 | -2.68 |
| Adani Energy Solutions Ltd. | 956 | 934.9 | -21.10 | -2.21 |
| Adani Enterprises Ltd. | 1823 | 1758.8 | -64.20 | -3.52 |
| Adani Green Energy Ltd. | 832.5 | 806.9 | -25.60 | -3.08 |
| Adani Ports and Special Economic Zone Ltd. | 1337.8 | 1312.6 | -25.20 | -1.88 |
| Adani Power Ltd. | 153.92 | 150.43 | -3.49 | -2.27 |
| Adani Total Gas Ltd. | 529.1 | 509.95 | -19.15 | -3.62 |
| Ambuja Cements Ltd. | 408.85 | 401.25 | -7.60 | -1.86 |
| Apollo Hospitals Enterprise Ltd. | 7549 | 7419 | -130.00 | -1.72 |
| Asian Paints Ltd. | 2207.4 | 2165.2 | -42.20 | -1.91 |
| Axis Bank Ltd. | 1205.2 | 1161.3 | -43.90 | -3.64 |
| Bajaj Auto Ltd. | 8901 | 8781.5 | -119.50 | -1.34 |
| Bajaj Finance Ltd. | 843.8 | 801.55 | -42.25 | -5.01 |
| Bajaj Finserv Ltd. | 1694.7 | 1631.8 | -62.90 | -3.71 |
| Bajaj Holdings & Investment Ltd. | 9150 | 8746 | -404.00 | -4.42 |
| Bajaj Housing Finance Ltd. | 75.85 | 73.09 | -2.76 | -3.64 |
| Bank Of Baroda | 260.3 | 247.6 | -12.70 | -4.88 |
| Berger Paints India Ltd. | 414.65 | 410 | -4.65 | -1.12 |
| Bharat Electronics Ltd. | 404.75 | 400.65 | -4.10 | -1.01 |
| Bharat Heavy Electricals Ltd. | 254.85 | 245.5 | -9.35 | -3.67 |
| Bharat Petroleum Corporation Ltd. | 282.7 | 281 | -1.70 | -0.60 |
| Bharti Airtel Ltd. | 1843.9 | 1782.4 | -61.50 | -3.34 |
| Bosch Ltd. | 29615 | 28745 | -870.00 | -2.94 |
| Britannia Industries Ltd. | 5500 | 5423 | -77.00 | -1.40 |
| Canara Bank | 130.45 | 123.45 | -7.00 | -5.37 |
| CG Power and Industrial Solutions Ltd. | 667.95 | 655.05 | -12.90 | -1.93 |
| Cholamandalam Investment and Finance Company Ltd. | 1416.3 | 1354.7 | -61.60 | -4.35 |
| Cipla Ltd. | 1242.3 | 1224.2 | -18.10 | -1.46 |
| Colgate-Palmolive (India) Ltd. | 1877.2 | 1788.7 | -88.50 | -4.71 |
| Dabur India Ltd. | 419.6 | 410.45 | -9.15 | -2.18 |
| Divi's Laboratories Ltd. | 5997.5 | 5947 | -50.50 | -0.84 |
| DLF Ltd. | 523 | 504.1 | -18.90 | -3.61 |
| Dr. Reddy's Laboratories Ltd. | 1281.7 | 1254.9 | -26.80 | -2.09 |
| Eicher Motors Ltd. | 6811.5 | 6586 | -225.50 | -3.31 |
| Eternal Ltd. | 233.17 | 228.98 | -4.19 | -1.80 |
| Godrej Consumer Products Ltd. | 1008.7 | 984.8 | -23.90 | -2.37 |
| Grasim Industries Ltd. | 2628.2 | 2557.7 | -70.50 | -2.68 |
| Havells India Ltd. | 1231.6 | 1190.6 | -41.00 | -3.33 |
| HCL Technologies Ltd. | 1364.4 | 1341.6 | -22.80 | -1.67 |
| HDFC Bank Ltd. | 756.2 | 731.55 | -24.65 | -3.26 |
| HDFC Life Insurance Company Ltd. | 610.2 | 590.6 | -19.60 | -3.21 |
| Hero MotoCorp Ltd. | 5143 | 5063 | -80.00 | -1.56 |
| Hindustan Aeronautics Ltd. | 3588.6 | 3487.2 | -101.40 | -2.83 |
| Hindustan Unilever Ltd. | 2074.4 | 2055.2 | -19.20 | -0.93 |
| Hyundai Motor India Ltd. | 1816.7 | 1778 | -38.70 | -2.13 |
| ICICI Bank Ltd. | 1233.8 | 1205.9 | -27.90 | -2.26 |
| ICICI Lombard General Insurance Company Ltd. | 1747 | 1710.6 | -36.40 | -2.08 |
| ICICI Prudential Life Insurance Company Ltd. | 530.4 | 509.55 | -20.85 | -3.93 |
| Indian Oil Corporation Ltd. | 137.76 | 135.4 | -2.36 | -1.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.6 | 494.5 | -16.10 | -3.15 |
| Indian Railway Finance Corporation Ltd. | 92.45 | 87.23 | -5.22 | -5.65 |
| IndusInd Bank Ltd. | 792.55 | 752.45 | -40.10 | -5.06 |
| Info Edge (India) Ltd. | 991.4 | 967.7 | -23.70 | -2.39 |
| Infosys Ltd. | 1269.7 | 1250.6 | -19.10 | -1.50 |
| Interglobe Aviation Ltd. | 4099.5 | 3943.5 | -156.00 | -3.81 |
| ITC Ltd. | 294.7 | 287.7 | -7.00 | -2.38 |
| Jindal Steel Ltd. | 1131.4 | 1113.1 | -18.30 | -1.62 |
| JIO Financial Services Ltd. | 232.55 | 224.1 | -8.45 | -3.63 |
| JSW Energy Ltd. | 484.8 | 471.6 | -13.20 | -2.72 |
| JSW Steel Ltd. | 1130.3 | 1122.5 | -7.80 | -0.69 |
| Kotak Mahindra Bank Ltd. | 366.15 | 353.4 | -12.75 | -3.48 |
| Larsen & Toubro Ltd. | 3564.1 | 3504.1 | -60.00 | -1.68 |
| Life Insurance Corporation of India | 765.65 | 725.65 | -40.00 | -5.22 |
| Lodha Developers Ltd. | 700.2 | 677 | -23.20 | -3.31 |
| LTM Ltd. | 4200.7 | 4013.8 | -186.90 | -4.45 |
| Mahindra & Mahindra Ltd. | 3041.3 | 2954.7 | -86.60 | -2.85 |
| Marico Ltd. | 742.45 | 735.95 | -6.50 | -0.88 |
| Maruti Suzuki India Ltd. | 12389 | 12306 | -83.00 | -0.67 |
| Max Healthcare Institute Ltd. | 975.1 | 962.3 | -12.80 | -1.31 |
| Nestle India Ltd. | 1193.2 | 1174.8 | -18.40 | -1.54 |
| NTPC Ltd. | 375.65 | 370.65 | -5.00 | -1.33 |
| Pidilite Industries Ltd. | 1314.9 | 1285 | -29.90 | -2.27 |
| Power Finance Corporation Ltd. | 396 | 379.5 | -16.50 | -4.17 |
| Punjab National Bank | 105.13 | 100.56 | -4.57 | -4.35 |
| REC Ltd. | 318.45 | 305.1 | -13.35 | -4.19 |
| Reliance Industries Ltd. | 1348.1 | 1343.9 | -4.20 | -0.31 |
| Samvardhana Motherson International Ltd. | 109.38 | 105.08 | -4.30 | -3.93 |
| SBI Cards And Payment Services Ltd. | 673.95 | 635.45 | -38.50 | -5.71 |
| SBI Life Insurance Company Ltd. | 1837.6 | 1777.3 | -60.30 | -3.28 |
| Shree Cement Ltd. | 23705 | 23020 | -685.00 | -2.89 |
| Shriram Finance Ltd. | 903.8 | 872.1 | -31.70 | -3.51 |
| Siemens Energy India Ltd. | 2629.4 | 2565.5 | -63.90 | -2.43 |
| Siemens Ltd. | 3048.9 | 2935 | -113.90 | -3.74 |
| SRF Ltd. | 2494.9 | 2438 | -56.90 | -2.28 |
| State Bank Of India | 1019.5 | 979.4 | -40.10 | -3.93 |
| Sun Pharmaceutical Industries Ltd. | 1793.6 | 1757.2 | -36.40 | -2.03 |
| Tata Consultancy Services Ltd. | 2389.8 | 2358.9 | -30.90 | -1.29 |
| Tata Consumer Products Ltd. | 1048.5 | 1014.8 | -33.70 | -3.21 |
| Tata Motors Ltd. | 427.6 | 394.8 | -32.80 | -7.67 |
| Tata Motors Passenger Vehicles Ltd. | 303.2 | 296.2 | -7.00 | -2.31 |
| Tata Power Company Ltd. | 385.7 | 378.75 | -6.95 | -1.80 |
| Tata Steel Ltd. | 193.22 | 191.86 | -1.36 | -0.70 |
| Tech Mahindra Ltd. | 1391.6 | 1384 | -7.60 | -0.55 |
| The Indian Hotels Company Ltd. | 590.9 | 570.95 | -19.95 | -3.38 |
| Titan Company Ltd. | 3981.5 | 3951.4 | -30.10 | -0.76 |
| Torrent Pharmaceuticals Ltd. | 4265.6 | 4220.2 | -45.40 | -1.06 |
| Trent Ltd. | 3399.6 | 3295.8 | -103.80 | -3.05 |
| TVS Motor Company Ltd. | 3445.2 | 3363.8 | -81.40 | -2.36 |
| Ultratech Cement Ltd. | 11049 | 10745 | -304.00 | -2.75 |
| United Spirits Ltd. | 1253.8 | 1218.8 | -35.00 | -2.79 |
| Varun Beverages Ltd. | 389.3 | 384.1 | -5.20 | -1.34 |
| Wipro Ltd. | 191.6 | 187.64 | -3.96 | -2.07 |
| Zydus Lifesciences Ltd. | 896.7 | 871.2 | -25.50 | -2.84 |
Market Stats
Advances
7
Declines
103
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5995 | 6100 | 5911 | 6105 | 5941.5 | -163.50 | -2.68 | 342351 | 203.41 | 9149.95 | 2640 | 2026-03-30 15:59:24 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 950.2 | 957.6 | 930.3 | 956 | 934.9 | -21.10 | -2.21 | 1714851 | 160.32 | 4236.75 | 588 | 2026-03-30 15:58:59 |
| Adani Enterprises Ltd. | ADANIENT | 1810 | 1837.8 | 1753 | 1823 | 1758.8 | -64.20 | -3.52 | 2825299 | 496.91 | 4190 | 1017.45 | 2026-03-30 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 828 | 839 | 802 | 832.5 | 806.9 | -25.60 | -3.08 | 3104906 | 250.53 | 2572 | 439.1 | 2026-03-30 15:59:12 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1325 | 1337.3 | 1307.1 | 1337.8 | 1312.6 | -25.20 | -1.88 | 2856500 | 374.94 | 1621.4 | 395.1 | 2026-03-30 16:05:34 |
| Adani Power Ltd. | ADANIPOWER | 152.1 | 156.45 | 149.2 | 153.92 | 150.43 | -3.49 | -2.27 | 21100984 | 317.42 | 895.85 | 128.1 | 2026-03-30 15:59:39 |
| Adani Total Gas Ltd. | ATGL | 527.1 | 537.65 | 502.45 | 529.1 | 509.95 | -19.15 | -3.62 | 3244731 | 165.47 | 4000 | 462.8 | 2026-03-30 15:59:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 405 | 411 | 399.4 | 408.85 | 401.25 | -7.60 | -1.86 | 4653934 | 186.74 | 706.95 | 315.3 | 2026-03-30 15:58:50 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7470 | 7509.5 | 7360.5 | 7549 | 7419 | -130.00 | -1.72 | 764508 | 567.19 | 8099.5 | 3987.85 | 2026-03-30 15:54:36 |
| Asian Paints Ltd. | ASIANPAINT | 2185.3 | 2202.9 | 2151 | 2207.4 | 2165.2 | -42.20 | -1.91 | 1513565 | 327.72 | 3582.9 | 2115 | 2026-03-30 15:59:51 |
| Avenue Supermarts Ltd. | DMART | 3897.6 | 4015 | 3877 | 3903.2 | 3956.8 | 53.60 | 1.37 | 1738503 | 687.89 | 5484.85 | 3292 | 2026-03-30 15:59:56 |
| Axis Bank Ltd. | AXISBANK | 1185.1 | 1188.8 | 1153.9 | 1205.2 | 1161.3 | -43.90 | -3.64 | 18534887 | 2152.46 | 1418.3 | 707.7 | 2026-03-30 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8810 | 8889 | 8745 | 8901 | 8781.5 | -119.50 | -1.34 | 325094 | 285.48 | 12774 | 3461.25 | 2026-03-30 15:57:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 831 | 834.9 | 799 | 843.8 | 801.55 | -42.25 | -5.01 | 20377282 | 1633.34 | 9788 | 787.9 | 2026-03-30 16:05:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1675 | 1686.1 | 1627 | 1694.7 | 1631.8 | -62.90 | -3.71 | 3272392 | 533.99 | 2195 | 1215 | 2026-03-30 15:59:24 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9026 | 9090 | 8712 | 9150 | 8746 | -404.00 | -4.42 | 108922 | 95.26 | 14763 | 5276.95 | 2026-03-30 15:59:30 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 75.11 | 75.4 | 72.65 | 75.85 | 73.09 | -2.76 | -3.64 | 20020629 | 146.33 | 2026-03-30 16:00:28 | ||
| Bank Of Baroda | BANKBARODA | 254.6 | 256 | 246.6 | 260.3 | 247.6 | -12.70 | -4.88 | 15950618 | 394.94 | 325.5 | 117 | 2026-03-30 15:59:53 |
| Berger Paints India Ltd. | BERGEPAINT | 412.75 | 415 | 404.45 | 414.65 | 410 | -4.65 | -1.12 | 382857 | 15.70 | 759 | 391.1 | 2026-03-30 15:56:35 |
| Bharat Electronics Ltd. | BEL | 400 | 413.25 | 399.35 | 404.75 | 400.65 | -4.10 | -1.01 | 22694742 | 909.26 | 473.45 | 87 | 2026-03-30 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 250.35 | 254.85 | 244 | 254.85 | 245.5 | -9.35 | -3.67 | 12308911 | 302.18 | 335.35 | 51.35 | 2026-03-30 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274.95 | 285.25 | 273.1 | 282.7 | 281 | -1.70 | -0.60 | 14757987 | 414.70 | 687.95 | 234.01 | 2026-03-30 15:59:14 |
| Bharti Airtel Ltd. | BHARTIARTL | 1818 | 1824.5 | 1774.5 | 1843.9 | 1782.4 | -61.50 | -3.34 | 14240129 | 2538.16 | 2174.5 | 686.2 | 2026-03-30 16:05:34 |
| Bosch Ltd. | BOSCHLTD | 29220 | 29470 | 28610 | 29615 | 28745 | -870.00 | -2.94 | 39061 | 112.28 | 41945 | 15300 | 2026-03-30 15:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5480 | 5533 | 5364.5 | 5500 | 5423 | -77.00 | -1.40 | 783793 | 425.05 | 6469.9 | 3564.1 | 2026-03-30 15:58:05 |
| Canara Bank | CANBK | 127.91 | 128.42 | 123 | 130.45 | 123.45 | -7.00 | -5.37 | 34665726 | 427.95 | 632.9 | 78.6 | 2026-03-30 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 656 | 672.95 | 651.5 | 667.95 | 655.05 | -12.90 | -1.93 | 4829822 | 316.38 | 874.7 | 212.1 | 2026-03-30 15:58:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1366 | 1392.5 | 1335 | 1416.3 | 1354.7 | -61.60 | -4.35 | 3710019 | 502.60 | 1831.5 | 658 | 2026-03-30 15:59:52 |
| Cipla Ltd. | CIPLA | 1231.2 | 1235 | 1215 | 1242.3 | 1224.2 | -18.10 | -1.46 | 2089130 | 255.75 | 1702.05 | 852 | 2026-03-30 15:57:16 |
| Coal India Ltd. | COALINDIA | 445.05 | 459.9 | 443.1 | 445.05 | 450.45 | 5.40 | 1.21 | 19114688 | 861.02 | 543.55 | 207.6 | 2026-03-30 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1850 | 1857.8 | 1782 | 1877.2 | 1788.7 | -88.50 | -4.71 | 907544 | 162.33 | 3890 | 1434.6 | 2026-03-30 15:59:41 |
| Dabur India Ltd. | DABUR | 417.5 | 417.5 | 408 | 419.6 | 410.45 | -9.15 | -2.18 | 2504445 | 102.79 | 672 | 408 | 2026-03-30 15:59:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 5960 | 5990 | 5901.5 | 5997.5 | 5947 | -50.50 | -0.84 | 492229 | 292.73 | 7071.5 | 2730 | 2026-03-30 15:58:07 |
| DLF Ltd. | DLF | 518 | 522.4 | 502.1 | 523 | 504.1 | -18.90 | -3.61 | 6410832 | 323.17 | 967.6 | 336.5 | 2026-03-30 15:59:35 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1265 | 1276.2 | 1251.1 | 1281.7 | 1254.9 | -26.80 | -2.09 | 1991442 | 249.91 | 7107.45 | 1020 | 2026-03-30 15:59:08 |
| Eicher Motors Ltd. | EICHERMOT | 6730.5 | 6784 | 6571.5 | 6811.5 | 6586 | -225.50 | -3.31 | 1015357 | 668.71 | 8230 | 2836 | 2026-03-30 15:59:56 |
| Eternal Ltd. | ETERNAL | 225.79 | 231.58 | 225.19 | 233.17 | 228.98 | -4.19 | -1.80 | 49774525 | 1139.74 | 368.45 | 44.35 | 2026-03-30 16:00:28 |
| GAIL (India) Ltd. | GAIL | 135.89 | 140.25 | 135 | 137.19 | 137.71 | 0.52 | 0.38 | 21810845 | 300.36 | 246.3 | 83 | 2026-03-30 15:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 990 | 1005.1 | 981.3 | 1008.7 | 984.8 | -23.90 | -2.37 | 2468801 | 243.13 | 1541.85 | 793.85 | 2026-03-30 15:59:50 |
| Grasim Industries Ltd. | GRASIM | 2620.1 | 2620.1 | 2540 | 2628.2 | 2557.7 | -70.50 | -2.68 | 1978678 | 506.09 | 2979 | 1527.05 | 2026-03-30 15:58:10 |
| Havells India Ltd. | HAVELLS | 1210.9 | 1224.7 | 1184.1 | 1231.6 | 1190.6 | -41.00 | -3.33 | 1632810 | 194.40 | 2106 | 1024.5 | 2026-03-30 15:58:59 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1359.2 | 1336.2 | 1364.4 | 1341.6 | -22.80 | -1.67 | 5541018 | 743.38 | 2012.2 | 882 | 2026-03-30 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 745.2 | 751 | 726.65 | 756.2 | 731.55 | -24.65 | -3.26 | 103500135 | 7571.55 | 2037.7 | 726.65 | 2026-03-30 16:05:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 608.95 | 610 | 587.85 | 610.2 | 590.6 | -19.60 | -3.21 | 6294260 | 371.74 | 820.75 | 457.8 | 2026-03-30 15:59:11 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5068 | 5140 | 5037.5 | 5143 | 5063 | -80.00 | -1.56 | 704213 | 356.54 | 6388.5 | 2246 | 2026-03-30 15:58:17 |
| Hindalco Industries Ltd. | HINDALCO | 876 | 913 | 876 | 866.7 | 884.45 | 17.75 | 2.05 | 12727309 | 1125.67 | 1029.8 | 358.8 | 2026-03-30 15:59:05 |
| Hindustan Aeronautics Ltd. | HAL | 3551 | 3615.6 | 3479.1 | 3588.6 | 3487.2 | -101.40 | -2.83 | 2197252 | 766.23 | 5674.75 | 1771.25 | 2026-03-30 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2064 | 2082.4 | 2046.2 | 2074.4 | 2055.2 | -19.20 | -0.93 | 2482193 | 510.14 | 3035 | 2033.3 | 2026-03-30 16:05:34 |
| Hyundai Motor India Ltd. | HYUNDAI | 1785.1 | 1797 | 1734.1 | 1816.7 | 1778 | -38.70 | -2.13 | 1078720 | 191.80 | 2026-03-30 15:59:48 | ||
| ICICI Bank Ltd. | ICICIBANK | 1216.5 | 1222.6 | 1200.4 | 1233.8 | 1205.9 | -27.90 | -2.26 | 23952775 | 2888.47 | 1500 | 796 | 2026-03-30 16:05:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1710 | 1731.9 | 1678.7 | 1747 | 1710.6 | -36.40 | -2.08 | 2042303 | 349.36 | 2301.9 | 1049.05 | 2026-03-30 15:58:13 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 526.05 | 526.05 | 506.2 | 530.4 | 509.55 | -20.85 | -3.93 | 2513860 | 128.09 | 796.8 | 380.7 | 2026-03-30 15:58:17 |
| Indian Oil Corporation Ltd. | IOC | 135.38 | 138.63 | 134.04 | 137.76 | 135.4 | -2.36 | -1.71 | 28375902 | 384.21 | 196.8 | 65.2 | 2026-03-30 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508 | 513.3 | 492.65 | 510.6 | 494.5 | -16.10 | -3.15 | 2653568 | 131.22 | 1138.9 | 492.65 | 2026-03-30 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.45 | 91.5 | 87 | 92.45 | 87.23 | -5.22 | -5.65 | 25658445 | 223.82 | 229 | 20.8 | 2026-03-30 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 781 | 784 | 750.5 | 792.55 | 752.45 | -40.10 | -5.06 | 7093604 | 533.76 | 1694.5 | 606 | 2026-03-30 15:59:51 |
| Info Edge (India) Ltd. | NAUKRI | 974.1 | 1009.4 | 951.3 | 991.4 | 967.7 | -23.70 | -2.39 | 2967583 | 287.17 | 9128.9 | 930.5 | 2026-03-30 15:58:10 |
| Infosys Ltd. | INFY | 1250 | 1265.5 | 1243 | 1269.7 | 1250.6 | -19.10 | -1.50 | 14108486 | 1764.41 | 2006.45 | 1185.3 | 2026-03-30 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 4030 | 4092.2 | 3930.6 | 4099.5 | 3943.5 | -156.00 | -3.81 | 2450995 | 966.55 | 6232.5 | 1676 | 2026-03-30 16:00:28 |
| ITC Ltd. | ITC | 293.6 | 294.45 | 287 | 294.7 | 287.7 | -7.00 | -2.38 | 24586921 | 707.37 | 528.5 | 287 | 2026-03-30 16:05:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1117 | 1133.8 | 1106.9 | 1131.4 | 1113.1 | -18.30 | -1.62 | 1729076 | 192.46 | 1272.1 | 377 | 2026-03-30 15:58:10 |
| JIO Financial Services Ltd. | JIOFIN | 228.9 | 231.5 | 223.3 | 232.55 | 224.1 | -8.45 | -3.63 | 25943393 | 581.39 | 2026-03-30 16:05:34 | ||
| JSW Energy Ltd. | JSWENERGY | 476.3 | 480.8 | 468.3 | 484.8 | 471.6 | -13.20 | -2.72 | 4311729 | 203.34 | 804.9 | 204.65 | 2026-03-30 15:59:27 |
| JSW Steel Ltd. | JSWSTEEL | 1130 | 1136.5 | 1114 | 1130.3 | 1122.5 | -7.80 | -0.69 | 2454814 | 275.55 | 1284.7 | 614.2 | 2026-03-30 15:58:10 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 361 | 362.95 | 351.65 | 366.15 | 353.4 | -12.75 | -3.48 | 39762775 | 1405.22 | 2301.9 | 351.65 | 2026-03-30 16:05:34 |
| Larsen & Toubro Ltd. | LT | 3500 | 3543.6 | 3491.1 | 3564.1 | 3504.1 | -60.00 | -1.68 | 3549203 | 1243.68 | 4440 | 1797.4 | 2026-03-30 16:05:34 |
| Life Insurance Corporation of India | LICI | 760 | 760.05 | 722.65 | 765.65 | 725.65 | -40.00 | -5.22 | 3174107 | 230.33 | 1222 | 530.05 | 2026-03-30 15:59:52 |
| Lodha Developers Ltd. | LODHA | 692 | 702.95 | 672.6 | 700.2 | 677 | -23.20 | -3.31 | 4775583 | 323.31 | 1649.95 | 355.5 | 2026-03-30 15:59:13 |
| LTM Ltd. | LTM | 4178.9 | 4178.9 | 4000 | 4200.7 | 4013.8 | -186.90 | -4.45 | 532474 | 213.72 | 6767.95 | 3802 | 2026-03-30 15:59:56 |
| Mahindra & Mahindra Ltd. | M&M | 2980 | 3023.7 | 2945 | 3041.3 | 2954.7 | -86.60 | -2.85 | 5416854 | 1600.52 | 3839.9 | 1123.4 | 2026-03-30 15:59:14 |
| Marico Ltd. | MARICO | 739 | 747.7 | 731.8 | 742.45 | 735.95 | -6.50 | -0.88 | 3461259 | 254.73 | 813.5 | 462.7 | 2026-03-30 15:56:11 |
| Maruti Suzuki India Ltd. | MARUTI | 12300 | 12424 | 12201 | 12389 | 12306 | -83.00 | -0.67 | 635675 | 782.26 | 17370 | 8076.05 | 2026-03-30 16:05:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965 | 969.9 | 944 | 975.1 | 962.3 | -12.80 | -1.31 | 4941358 | 475.51 | 1314.3 | 354.1 | 2026-03-30 15:59:10 |
| Nestle India Ltd. | NESTLEIND | 1185 | 1194.4 | 1169.6 | 1193.2 | 1174.8 | -18.40 | -1.54 | 1814954 | 213.22 | 24745 | 1084.7 | 2026-03-30 16:05:34 |
| NTPC Ltd. | NTPC | 374 | 377.95 | 369.65 | 375.65 | 370.65 | -5.00 | -1.33 | 17974103 | 666.21 | 448.45 | 152.6 | 2026-03-30 15:57:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 282.75 | 288.35 | 281.95 | 281.95 | 284.65 | 2.70 | 0.96 | 44866906 | 1277.14 | 345 | 121.5 | 2026-03-30 15:59:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1298.9 | 1311 | 1277.2 | 1314.9 | 1285 | -29.90 | -2.27 | 1146492 | 147.32 | 3415 | 1277.2 | 2026-03-30 16:05:34 |
| Power Finance Corporation Ltd. | PFC | 391.8 | 394.95 | 363.15 | 396 | 379.5 | -16.50 | -4.17 | 9142669 | 346.96 | 580 | 100.85 | 2026-03-30 15:59:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.05 | 297.9 | 292 | 295.5 | 296.1 | 0.60 | 0.20 | 23105779 | 684.16 | 366.25 | 186.35 | 2026-03-30 15:59:40 |
| Punjab National Bank | PNB | 103.32 | 103.72 | 100.11 | 105.13 | 100.56 | -4.57 | -4.35 | 26268614 | 264.16 | 142.9 | 32.15 | 2026-03-30 15:59:52 |
| REC Ltd. | RECLTD | 314.25 | 317.7 | 304.05 | 318.45 | 305.1 | -13.35 | -4.19 | 16723499 | 510.23 | 654 | 91.05 | 2026-03-30 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1335 | 1365 | 1334.1 | 1348.1 | 1343.9 | -4.20 | -0.31 | 24393861 | 3278.29 | 3217.6 | 1114.85 | 2026-03-30 16:05:34 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.9 | 108.48 | 104.72 | 109.38 | 105.08 | -4.30 | -3.93 | 31377931 | 329.72 | 216.99 | 61.8 | 2026-03-30 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.45 | 668.9 | 634 | 673.95 | 635.45 | -38.50 | -5.71 | 3045804 | 193.55 | 1028.65 | 634 | 2026-03-30 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820.8 | 1828.4 | 1766 | 1837.6 | 1777.3 | -60.30 | -3.28 | 2274502 | 404.25 | 2132 | 1054 | 2026-03-30 15:59:18 |
| Shree Cement Ltd. | SHREECEM | 23365 | 23625 | 22955 | 23705 | 23020 | -685.00 | -2.89 | 81205 | 186.93 | 32490 | 20150 | 2026-03-30 15:58:05 |
| Shriram Finance Ltd. | SHRIRAMFIN | 888 | 896.3 | 867 | 903.8 | 872.1 | -31.70 | -3.51 | 10949179 | 954.88 | 3652.25 | 493.35 | 2026-03-30 15:59:26 |
| Siemens Energy India Ltd. | ENRIN | 2619.2 | 2661 | 2551.2 | 2629.4 | 2565.5 | -63.90 | -2.43 | 357797 | 91.79 | 2026-03-30 15:59:10 | ||
| Siemens Ltd. | SIEMENS | 2997.6 | 3020.3 | 2923.1 | 3048.9 | 2935 | -113.90 | -3.74 | 480280 | 140.96 | 8129.9 | 2450 | 2026-03-30 15:59:55 |
| SRF Ltd. | SRF | 2460 | 2475 | 2425.1 | 2494.9 | 2438 | -56.90 | -2.28 | 796377 | 194.16 | 3325 | 2040 | 2026-03-30 15:58:59 |
| State Bank Of India | SBIN | 1005 | 1009.4 | 975.8 | 1019.5 | 979.4 | -40.10 | -3.93 | 21438137 | 2099.65 | 1234.7 | 499.35 | 2026-03-30 16:05:34 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1786.8 | 1790 | 1750.1 | 1793.6 | 1757.2 | -36.40 | -2.03 | 4182503 | 734.95 | 1960.35 | 856.8 | 2026-03-30 16:05:34 |
| Tata Consultancy Services Ltd. | TCS | 2375.1 | 2398 | 2346.2 | 2389.8 | 2358.9 | -30.90 | -1.29 | 6804756 | 1605.17 | 4592.25 | 2346.2 | 2026-03-30 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1038.8 | 1047.9 | 1010.8 | 1048.5 | 1014.8 | -33.70 | -3.21 | 1801570 | 182.82 | 1262.6 | 686.6 | 2026-03-30 15:57:00 |
| Tata Motors Ltd. | TMCV | 410.85 | 416.1 | 388.75 | 427.6 | 394.8 | -32.80 | -7.67 | 28762802 | 1135.56 | 2026-03-30 15:59:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297.25 | 303.5 | 294.3 | 303.2 | 296.2 | -7.00 | -2.31 | 16410266 | 486.07 | 1179 | 294.3 | 2026-03-30 16:00:00 |
| Tata Power Company Ltd. | TATAPOWER | 381 | 388.75 | 377.95 | 385.7 | 378.75 | -6.95 | -1.80 | 9446563 | 357.79 | 494.85 | 182.35 | 2026-03-30 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 192 | 194.42 | 188.3 | 193.22 | 191.86 | -1.36 | -0.70 | 45914996 | 880.93 | 216.45 | 95 | 2026-03-30 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1380 | 1422 | 1367.1 | 1391.6 | 1384 | -7.60 | -0.55 | 3048646 | 421.93 | 1854 | 981.05 | 2026-03-30 15:58:25 |
| The Indian Hotels Company Ltd. | INDHOTEL | 582.15 | 587.8 | 569 | 590.9 | 570.95 | -19.95 | -3.38 | 5494383 | 313.70 | 894.9 | 263.35 | 2026-03-30 16:05:34 |
| Titan Company Ltd. | TITAN | 3942 | 4007.4 | 3914.1 | 3981.5 | 3951.4 | -30.10 | -0.76 | 1488223 | 588.06 | 4378.4 | 2269.6 | 2026-03-30 15:59:24 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4222.9 | 4261.6 | 4188.2 | 4265.6 | 4220.2 | -45.40 | -1.06 | 558051 | 235.51 | 4482.9 | 1445.55 | 2026-03-30 15:58:05 |
| Trent Ltd. | TRENT | 3300 | 3383.6 | 3275.5 | 3399.6 | 3295.8 | -103.80 | -3.05 | 1835877 | 605.07 | 8345 | 1155 | 2026-03-30 15:59:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3395.1 | 3415.1 | 3350 | 3445.2 | 3363.8 | -81.40 | -2.36 | 1324384 | 445.50 | 3970 | 925 | 2026-03-30 15:58:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10985 | 10990 | 10687 | 11049 | 10745 | -304.00 | -2.75 | 632265 | 679.37 | 13110 | 6005 | 2026-03-30 15:56:47 |
| United Spirits Ltd. | UNITDSPR | 1243.2 | 1252.9 | 1211.5 | 1253.8 | 1218.8 | -35.00 | -2.79 | 1479878 | 180.37 | 1700 | 730.55 | 2026-03-30 15:58:15 |
| Varun Beverages Ltd. | VBL | 386 | 391.55 | 381.5 | 389.3 | 384.1 | -5.20 | -1.34 | 10212880 | 392.28 | 1702.8 | 381 | 2026-03-30 15:59:48 |
| Vedanta Ltd. | VEDL | 652.95 | 678.6 | 650.25 | 649.4 | 654.8 | 5.40 | 0.83 | 24457507 | 1601.48 | 769.8 | 208.1 | 2026-03-30 15:59:51 |
| Wipro Ltd. | WIPRO | 189.99 | 191.63 | 186.5 | 191.6 | 187.64 | -3.96 | -2.07 | 27946986 | 524.40 | 596 | 186.5 | 2026-03-30 15:59:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 885 | 892.2 | 869.1 | 896.7 | 871.2 | -25.50 | -2.84 | 1126058 | 98.10 | 1324.3 | 350.25 | 2026-03-30 15:59:18 |