Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25327.65
updated on: 17-Jul-2026 [16:14]

Advances - 64 | Declines - 45 | Unchanged - 1

Overview

Open 25158.00 Prev. Close 25109.20
Day High 25362.05 52 Week High 26975.15
Day Low 25119.85 52 Week Low 22720.45

Pivot Levels - Classic: as on 17-Jul-2026

PP: 25269.85 Resistance Support
First 25419.85 25177.65
Second 25512.05 25027.65
Third 25662.05 24935.45
Low
25119.85
Day Range High
25362.05
Low
24798.85
Month Range High
25524.60
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1689.5 1722.6 33.10 1.96
Adani Enterprises Ltd. 3151.4 3160.7 9.30 0.30
Adani Ports and Special Economic Zone Ltd. 1826.4 1837.4 11.00 0.60
Ambuja Cements Ltd. 433.6 438.5 4.90 1.13
Asian Paints Ltd. 2674.7 2689 14.30 0.53
Avenue Supermarts Ltd. 3950.9 3951.9 1.00 0.03
Axis Bank Ltd. 1307.6 1328.5 20.90 1.60
Bajaj Auto Ltd. 10331.5 10443 111.50 1.08
Bajaj Finance Ltd. 1037.6 1056.3 18.70 1.80
Bajaj Finserv Ltd. 1838.6 1854 15.40 0.84
Bharat Electronics Ltd. 407.1 409.45 2.35 0.58
Bharat Petroleum Corporation Ltd. 312 315.55 3.55 1.14
Britannia Industries Ltd. 5310.5 5412.5 102.00 1.92
Cholamandalam Investment and Finance Company Ltd. 1789.1 1804.9 15.80 0.88
Coal India Ltd. 427.35 427.65 0.30 0.07
Colgate-Palmolive (India) Ltd. 2001.1 2042.4 41.30 2.06
DLF Ltd. 648.1 667.8 19.70 3.04
Eicher Motors Ltd. 7418.5 7563.5 145.00 1.95
Eternal Ltd. 286.45 286.6 0.15 0.05
Godrej Consumer Products Ltd. 1057.7 1071.9 14.20 1.34
Grasim Industries Ltd. 3072.9 3109.7 36.80 1.20
Havells India Ltd. 1170.6 1187.3 16.70 1.43
HCL Technologies Ltd. 1187.4 1203.9 16.50 1.39
HDFC Bank Ltd. 808.3 819.6 11.30 1.40
Hero MotoCorp Ltd. 4898 4909.9 11.90 0.24
Hindustan Aeronautics Ltd. 4433.8 4500.7 66.90 1.51
Hindustan Unilever Ltd. 2098.4 2143.8 45.40 2.16
ICICI Bank Ltd. 1418.2 1444.3 26.10 1.84
Indian Railway Catering And Tourism Corporation Ltd. 499.9 507 7.10 1.42
IndusInd Bank Ltd. 1013.5 1027.2 13.70 1.35
Infosys Ltd. 1082.4 1096.5 14.10 1.30
ITC Ltd. 279.35 280.7 1.35 0.48
JIO Financial Services Ltd. 235.65 242.98 7.33 3.11
JSW Steel Ltd. 1221 1237.3 16.30 1.33
Kotak Mahindra Bank Ltd. 377.15 389.95 12.80 3.39
Larsen & Toubro Ltd. 3775.6 3814.5 38.90 1.03
Lodha Developers Ltd. 1178.1 1188.75 10.65 0.90
LTM Ltd. 4060.3 4075.6 15.30 0.38
Mahindra & Mahindra Ltd. 3117.8 3179.2 61.40 1.97
Marico Ltd. 839.35 844 4.65 0.55
Maruti Suzuki India Ltd. 13783 13803 20.00 0.15
Nestle India Ltd. 1423.5 1427.2 3.70 0.26
Oil & Natural Gas Corporation Ltd. 246.75 247.29 0.54 0.22
Pidilite Industries Ltd. 1559.6 1566.1 6.50 0.42
Power Finance Corporation Ltd. 401.35 404.85 3.50 0.87
Power Grid Corporation Of India Ltd. 280.75 283.55 2.80 1.00
Punjab National Bank 105.22 105.77 0.55 0.52
REC Ltd. 349.6 355.1 5.50 1.57
Reliance Industries Ltd. 1296.6 1327.2 30.60 2.36
Samvardhana Motherson International Ltd. 143.65 144.17 0.52 0.36
SBI Cards And Payment Services Ltd. 644.6 654.7 10.10 1.57
SBI Life Insurance Company Ltd. 1822.1 1829.4 7.30 0.40
Shriram Finance Ltd. 1024.4 1034.9 10.50 1.02
Siemens Ltd. 3657.6 3658.8 1.20 0.03
State Bank Of India 1031.2 1044.3 13.10 1.27
Tata Consultancy Services Ltd. 2201 2269 68.00 3.09
Tata Consumer Products Ltd. 1088.5 1088.6 0.10 0.01
Tata Motors Ltd. 412.55 414.65 2.10 0.51
Tata Motors Passenger Vehicles Ltd. 331.8 335.6 3.80 1.15
Tata Power Company Ltd. 377.1 377.25 0.15 0.04
Tata Steel Ltd. 185.49 185.89 0.40 0.22
Tech Mahindra Ltd. 1510.3 1572.9 62.60 4.14
Titan Company Ltd. 4625.8 4638.1 12.30 0.27
TVS Motor Company Ltd. 3563.5 3618.2 54.70 1.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7667.5 7506 -161.50 -2.11
Adani Green Energy Ltd. 1543.7 1513.9 -29.80 -1.93
Adani Power Ltd. 216.57 214.45 -2.12 -0.98
Adani Total Gas Ltd. 707.7 706.6 -1.10 -0.16
Apollo Hospitals Enterprise Ltd. 8888 8826 -62.00 -0.70
Bajaj Holdings & Investment Ltd. 10417 10398 -19.00 -0.18
Bajaj Housing Finance Ltd. 86.37 86.34 -0.03 -0.03
Bank Of Baroda 248.3 246.8 -1.50 -0.60
Berger Paints India Ltd. 498.3 493.7 -4.60 -0.92
Bharat Heavy Electricals Ltd. 435.4 422 -13.40 -3.08
Bharti Airtel Ltd. 1921.8 1908.8 -13.00 -0.68
Bosch Ltd. 41110 40855 -255.00 -0.62
Canara Bank 125.9 125.01 -0.89 -0.71
CG Power and Industrial Solutions Ltd. 921.95 905 -16.95 -1.84
Cipla Ltd. 1429.5 1418.7 -10.80 -0.76
Dabur India Ltd. 429.45 427.2 -2.25 -0.52
Divi's Laboratories Ltd. 7316 7247.5 -68.50 -0.94
Dr. Reddy's Laboratories Ltd. 1224.4 1211.2 -13.20 -1.08
GAIL (India) Ltd. 171.71 171.2 -0.51 -0.30
HDFC Life Insurance Company Ltd. 567.6 563.65 -3.95 -0.70
Hindalco Industries Ltd. 959.3 944.15 -15.15 -1.58
Hyundai Motor India Ltd. 2025 1993.3 -31.70 -1.57
ICICI Lombard General Insurance Company Ltd. 1623.8 1612.2 -11.60 -0.71
ICICI Prudential Life Insurance Company Ltd. 508.85 497.15 -11.70 -2.30
Indian Oil Corporation Ltd. 141.8 141.69 -0.11 -0.08
Info Edge (India) Ltd. 1207 1187.25 -19.75 -1.64
Interglobe Aviation Ltd. 5265.5 5248.5 -17.00 -0.32
Jindal Steel Ltd. 1028 1025 -3.00 -0.29
JSW Energy Ltd. 543.4 541.2 -2.20 -0.40
Life Insurance Corporation of India 438.3 433.1 -5.20 -1.19
Max Healthcare Institute Ltd. 1098.2 1089.9 -8.30 -0.76
NTPC Ltd. 342.45 341.85 -0.60 -0.18
Shree Cement Ltd. 27000 26515 -485.00 -1.80
Siemens Energy India Ltd. 3405.3 3385.5 -19.80 -0.58
SRF Ltd. 2889.3 2874.7 -14.60 -0.51
Sun Pharmaceutical Industries Ltd. 1950.1 1932.6 -17.50 -0.90
The Indian Hotels Company Ltd. 731.45 727.9 -3.55 -0.49
Torrent Pharmaceuticals Ltd. 4987.6 4763 -224.60 -4.50
Trent Ltd. 2860.2 2842.4 -17.80 -0.62
Ultratech Cement Ltd. 11771 11727 -44.00 -0.37
United Spirits Ltd. 1381.6 1375.8 -5.80 -0.42
Varun Beverages Ltd. 466.55 463.35 -3.20 -0.69
Vedanta Ltd. 257.9 253.05 -4.85 -1.88
Wipro Ltd. 177.74 176 -1.74 -0.98
Zydus Lifesciences Ltd. 1153.9 1143.7 -10.20 -0.88

Market Stats

Advances
64
Declines
45
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7667.5 7706.5 7485 7667.5 7506 -161.50 -2.11 366304 274.95 9149.95 2640 2026-07-17 15:57:04
Adani Energy Solutions Ltd. ADANIENSOL 1700 1757.7 1690.5 1689.5 1722.6 33.10 1.96 2898703 499.33 4236.75 588 2026-07-17 15:59:41
Adani Enterprises Ltd. ADANIENT 3156.1 3184.8 3140 3151.4 3160.7 9.30 0.30 1021302 322.80 4190 1017.45 2026-07-17 15:59:52
Adani Green Energy Ltd. ADANIGREEN 1550.7 1558 1507.3 1543.7 1513.9 -29.80 -1.93 4912240 743.66 2572 439.1 2026-07-17 15:59:38
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1825.6 1841.5 1817.1 1826.4 1837.4 11.00 0.60 962152 176.79 1891.1 395.1 2026-07-17 16:00:51
Adani Power Ltd. ADANIPOWER 217 217 213.22 216.57 214.45 -2.12 -0.98 26561459 569.61 895.85 128.1 2026-07-17 16:00:51
Adani Total Gas Ltd. ATGL 711 715.3 701.15 707.7 706.6 -1.10 -0.16 1178598 83.28 4000 462.8 2026-07-17 16:00:51
Ambuja Cements Ltd. AMBUJACEM 433.55 439.7 431.15 433.6 438.5 4.90 1.13 1898550 83.25 706.95 315.3 2026-07-17 15:58:09
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8875 8892 8782 8888 8826 -62.00 -0.70 144563 127.59 9009 3987.85 2026-07-17 15:58:16
Asian Paints Ltd. ASIANPAINT 2665 2700 2665 2674.7 2689 14.30 0.53 452284 121.62 3582.9 2115 2026-07-17 15:58:36
Avenue Supermarts Ltd. DMART 3955 3989 3927.5 3950.9 3951.9 1.00 0.03 356574 140.91 5484.85 3292 2026-07-17 15:59:13
Axis Bank Ltd. AXISBANK 1307 1333 1305 1307.6 1328.5 20.90 1.60 11192836 1486.97 1418.3 707.7 2026-07-17 15:59:10
Bajaj Auto Ltd. BAJAJ-AUTO 10366 10499 10350 10331.5 10443 111.50 1.08 426656 445.56 12774 3461.25 2026-07-17 15:59:25
Bajaj Finance Ltd. BAJFINANCE 1044.9 1058.5 1037.6 1037.6 1056.3 18.70 1.80 12882360 1360.76 9788 787.9 2026-07-17 16:00:51
Bajaj Finserv Ltd. BAJAJFINSV 1836 1871.7 1822 1838.6 1854 15.40 0.84 705632 130.82 2195 1215 2026-07-17 15:58:12
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10444 10533 10345 10417 10398 -19.00 -0.18 68257 70.97 14763 5276.95 2026-07-17 15:58:00
Bajaj Housing Finance Ltd. BAJAJHFL 86.38 86.6 86 86.37 86.34 -0.03 -0.03 2094708 18.09 2026-07-17 16:00:51
Bank Of Baroda BANKBARODA 249 249 245.6 248.3 246.8 -1.50 -0.60 6785854 167.47 325.5 117 2026-07-17 15:59:02
Berger Paints India Ltd. BERGEPAINT 498.35 501 491.55 498.3 493.7 -4.60 -0.92 171501 8.47 759 391.1 2026-07-17 15:55:59
Bharat Electronics Ltd. BEL 407.1 411.2 405.1 407.1 409.45 2.35 0.58 6678047 273.43 473.45 87 2026-07-17 16:00:51
Bharat Heavy Electricals Ltd. BHEL 445 446.5 420.3 435.4 422 -13.40 -3.08 48217882 2034.79 446.5 51.35 2026-07-17 16:00:51
Bharat Petroleum Corporation Ltd. BPCL 311.6 316 310.4 312 315.55 3.55 1.14 5658733 178.56 687.95 234.01 2026-07-17 15:59:48
Bharti Airtel Ltd. BHARTIARTL 1918 1925.2 1902.7 1921.8 1908.8 -13.00 -0.68 4715613 900.12 2174.5 686.2 2026-07-17 15:59:32
Bosch Ltd. BOSCHLTD 41110 41550 40760 41110 40855 -255.00 -0.62 13320 54.42 42565 15300 2026-07-17 15:53:04
Britannia Industries Ltd. BRITANNIA 5312 5418 5299 5310.5 5412.5 102.00 1.92 199477 107.97 6469.9 3564.1 2026-07-17 15:59:39
Canara Bank CANBK 125.9 126.09 124.3 125.9 125.01 -0.89 -0.71 19266430 240.85 632.9 78.6 2026-07-17 16:00:51
CG Power and Industrial Solutions Ltd. CGPOWER 926.9 927.75 900.3 921.95 905 -16.95 -1.84 2383800 215.73 980.9 212.1 2026-07-17 16:00:51
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1800 1812 1787.5 1789.1 1804.9 15.80 0.88 791604 142.88 1875 658 2026-07-17 15:53:26
Cipla Ltd. CIPLA 1429.5 1434 1404 1429.5 1418.7 -10.80 -0.76 607055 86.12 1702.05 852 2026-07-17 15:59:12
Coal India Ltd. COALINDIA 427.4 429.7 424.7 427.35 427.65 0.30 0.07 4142036 177.13 543.55 207.6 2026-07-17 15:59:21
Colgate-Palmolive (India) Ltd. COLPAL 2001 2047 1986.3 2001.1 2042.4 41.30 2.06 423366 86.47 3890 1434.6 2026-07-17 15:59:21
Dabur India Ltd. DABUR 426.5 428.65 422.35 429.45 427.2 -2.25 -0.52 2117096 90.44 672 403.35 2026-07-17 15:57:16
Divi's Laboratories Ltd. DIVISLAB 7316 7316.5 7200 7316 7247.5 -68.50 -0.94 455060 329.80 7390 2730 2026-07-17 15:58:22
DLF Ltd. DLF 649 677 647.1 648.1 667.8 19.70 3.04 9526166 636.16 967.6 336.5 2026-07-17 15:59:49
Dr. Reddy's Laboratories Ltd. DRREDDY 1227.5 1229.9 1201.2 1224.4 1211.2 -13.20 -1.08 2075149 251.34 7107.45 1020 2026-07-17 16:00:51
Eicher Motors Ltd. EICHERMOT 7450 7575 7450 7418.5 7563.5 145.00 1.95 489811 370.47 8230 2836 2026-07-17 15:58:55
Eternal Ltd. ETERNAL 287 287.85 283.05 286.45 286.6 0.15 0.05 17477557 500.91 368.45 44.35 2026-07-17 15:59:15
GAIL (India) Ltd. GAIL 171.65 171.97 169.47 171.71 171.2 -0.51 -0.30 9642263 165.08 246.3 83 2026-07-17 15:59:49
Godrej Consumer Products Ltd. GODREJCP 1057.7 1075.3 1051 1057.7 1071.9 14.20 1.34 328585 35.22 1541.85 793.85 2026-07-17 15:59:57
Grasim Industries Ltd. GRASIM 3079.4 3118 3065.4 3072.9 3109.7 36.80 1.20 622540 193.59 3246 1527.05 2026-07-17 15:57:57
Havells India Ltd. HAVELLS 1173 1194.1 1141.2 1170.6 1187.3 16.70 1.43 4169240 495.01 2106 1024.5 2026-07-17 15:59:39
HCL Technologies Ltd. HCLTECH 1197.8 1223.5 1195.8 1187.4 1203.9 16.50 1.39 5037972 606.52 2012.2 882 2026-07-17 16:00:51
HDFC Bank Ltd. HDFCBANK 810 823.7 808.5 808.3 819.6 11.30 1.40 17415322 1427.36 2037.7 726.65 2026-07-17 16:00:51
HDFC Life Insurance Company Ltd. HDFCLIFE 568.3 577.2 562.9 567.6 563.65 -3.95 -0.70 3978771 224.26 820.75 457.8 2026-07-17 15:59:13
Hero MotoCorp Ltd. HEROMOTOCO 4900 4925 4870.9 4898 4909.9 11.90 0.24 434144 213.16 6388.5 2246 2026-07-17 15:58:55
Hindalco Industries Ltd. HINDALCO 955 959.1 939.5 959.3 944.15 -15.15 -1.58 4222686 398.68 1176 358.8 2026-07-17 15:59:47
Hindustan Aeronautics Ltd. HAL 4435.9 4509.4 4426.8 4433.8 4500.7 66.90 1.51 658032 296.16 5674.75 1771.25 2026-07-17 16:00:51
Hindustan Unilever Ltd. HINDUNILVR 2100 2154.5 2092.1 2098.4 2143.8 45.40 2.16 1059832 227.21 3035 2022.5 2026-07-17 15:59:27
Hyundai Motor India Ltd. HYUNDAI 2016 2027.2 1975.5 2025 1993.3 -31.70 -1.57 740338 147.57 2026-07-17 15:53:13
ICICI Bank Ltd. ICICIBANK 1422.1 1455.1 1419.7 1418.2 1444.3 26.10 1.84 11112550 1604.99 1500 796 2026-07-17 16:00:51
ICICI Lombard General Insurance Company Ltd. ICICIGI 1616.9 1616.9 1571.8 1623.8 1612.2 -11.60 -0.71 4018447 647.85 2301.9 1049.05 2026-07-17 15:56:07
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 507.6 508.6 495.15 508.85 497.15 -11.70 -2.30 3119290 155.08 796.8 380.7 2026-07-17 15:58:49
Indian Oil Corporation Ltd. IOC 141.7 142.3 140.19 141.8 141.69 -0.11 -0.08 11266555 159.64 196.8 65.2 2026-07-17 16:00:51
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 499.9 509 496.8 499.9 507 7.10 1.42 1670497 84.69 1138.9 492.65 2026-07-17 15:59:23
Indian Railway Finance Corporation Ltd. IRFC 88.5 88.8 87.92 88.41 88.41 0.00 0.00 5054877 44.69 229 20.8 2026-07-17 16:00:51
IndusInd Bank Ltd. INDUSINDBK 1013.8 1031.2 1010 1013.5 1027.2 13.70 1.35 2257757 231.92 1694.5 606 2026-07-17 15:59:39
Info Edge (India) Ltd. NAUKRI 1213.3 1220.5 1182.05 1207 1187.25 -19.75 -1.64 1669004 198.15 9128.9 908.3 2026-07-17 15:58:13
Infosys Ltd. INFY 1105 1116.8 1092 1082.4 1096.5 14.10 1.30 12547728 1375.86 2006.45 982.4 2026-07-17 16:00:51
Interglobe Aviation Ltd. INDIGO 5265.5 5307 5225 5265.5 5248.5 -17.00 -0.32 609593 319.94 6232.5 1676 2026-07-17 15:58:52
ITC Ltd. ITC 279.35 281.95 277.8 279.35 280.7 1.35 0.48 15215868 427.11 528.5 275 2026-07-17 15:59:47
Jindal Steel Ltd. JINDALSTEL 1031 1035.8 1018.4 1028 1025 -3.00 -0.29 628804 64.45 1306.2 377 2026-07-17 15:56:20
JIO Financial Services Ltd. JIOFIN 247.5 249.95 242 235.65 242.98 7.33 3.11 95978862 2332.09 2026-07-17 16:00:51
JSW Energy Ltd. JSWENERGY 545.35 547.4 539.2 543.4 541.2 -2.20 -0.40 847436 45.86 804.9 204.65 2026-07-17 15:59:32
JSW Steel Ltd. JSWSTEEL 1221 1243.9 1218 1221 1237.3 16.30 1.33 2800390 346.49 1328 614.2 2026-07-17 16:00:51
Kotak Mahindra Bank Ltd. KOTAKBANK 377.5 391.8 375.7 377.15 389.95 12.80 3.39 17847316 695.96 2301.9 345.5 2026-07-17 15:59:42
Larsen & Toubro Ltd. LT 3788.9 3828.9 3767.7 3775.6 3814.5 38.90 1.03 1942610 741.01 4440 1797.4 2026-07-17 16:00:51
Life Insurance Corporation of India LICI 438 447.6 432.2 438.3 433.1 -5.20 -1.19 5966445 258.41 1222 391.55 2026-07-17 16:00:51
Lodha Developers Ltd. LODHA 1177.85 1195 1165.25 1178.1 1188.75 10.65 0.90 1143368 135.92 1649.95 355.5 2026-07-17 15:59:57
LTM Ltd. LTM 4094 4170.4 4035.6 4060.3 4075.6 15.30 0.38 373867 152.37 6767.95 3528 2026-07-17 15:59:49
Mahindra & Mahindra Ltd. M&M 3119 3183.2 3119 3117.8 3179.2 61.40 1.97 1627877 517.53 3839.9 1123.4 2026-07-17 15:59:34
Marico Ltd. MARICO 840 852.95 829.9 839.35 844 4.65 0.55 2039711 172.15 873 462.7 2026-07-17 15:49:53
Maruti Suzuki India Ltd. MARUTI 13750 13885 13700 13783 13803 20.00 0.15 237330 327.59 17370 8076.05 2026-07-17 15:57:02
Max Healthcare Institute Ltd. MAXHEALTH 1100 1101.4 1081.2 1098.2 1089.9 -8.30 -0.76 1617983 176.34 1314.3 354.1 2026-07-17 15:54:25
Nestle India Ltd. NESTLEIND 1416 1429.2 1405.1 1423.5 1427.2 3.70 0.26 1433884 204.64 24745 1084.7 2026-07-17 15:57:32
NTPC Ltd. NTPC 342.5 343.9 340.25 342.45 341.85 -0.60 -0.18 7612446 260.23 448.45 152.6 2026-07-17 15:59:43
Oil & Natural Gas Corporation Ltd. ONGC 246.2 247.79 245.6 246.75 247.29 0.54 0.22 6214332 153.67 345 121.5 2026-07-17 15:59:34
Pidilite Industries Ltd. PIDILITIND 1560 1573.3 1557 1559.6 1566.1 6.50 0.42 1387673 217.32 3415 1259 2026-07-17 15:47:42
Power Finance Corporation Ltd. PFC 402 407.55 399.75 401.35 404.85 3.50 0.87 12783074 517.52 580 100.85 2026-07-17 15:59:02
Power Grid Corporation Of India Ltd. POWERGRID 280.75 284.35 279.65 280.75 283.55 2.80 1.00 10985155 311.48 366.25 186.35 2026-07-17 15:59:30
Punjab National Bank PNB 105.25 106.1 104.59 105.22 105.77 0.55 0.52 14161891 149.79 142.9 32.15 2026-07-17 15:58:52
REC Ltd. RECLTD 350 357 347.4 349.6 355.1 5.50 1.57 7268772 258.11 654 91.05 2026-07-17 15:58:52
Reliance Industries Ltd. RELIANCE 1300 1330.3 1296.1 1296.6 1327.2 30.60 2.36 18302218 2429.07 3217.6 1114.85 2026-07-17 16:00:51
Samvardhana Motherson International Ltd. MOTHERSON 143.01 145.84 143.01 143.65 144.17 0.52 0.36 14704640 212.00 216.99 61.8 2026-07-17 15:59:38
SBI Cards And Payment Services Ltd. SBICARD 644.05 657.75 637 644.6 654.7 10.10 1.57 3722822 243.73 1028.65 565.45 2026-07-17 15:59:04
SBI Life Insurance Company Ltd. SBILIFE 1824.1 1839.8 1811.3 1822.1 1829.4 7.30 0.40 1025533 187.61 2132 1054 2026-07-17 15:59:02
Shree Cement Ltd. SHREECEM 26995 26995 26400 27000 26515 -485.00 -1.80 12749 33.80 32490 20150 2026-07-17 15:53:45
Shriram Finance Ltd. SHRIRAMFIN 1025.4 1038.9 1022 1024.4 1034.9 10.50 1.02 3328041 344.42 3652.25 493.35 2026-07-17 16:00:52
Siemens Energy India Ltd. ENRIN 3423.8 3460 3368.1 3405.3 3385.5 -19.80 -0.58 430018 145.58 2026-07-17 15:59:50
Siemens Ltd. SIEMENS 3657.6 3690.2 3614.8 3657.6 3658.8 1.20 0.03 339615 124.26 8129.9 2450 2026-07-17 15:59:58
SRF Ltd. SRF 2899.2 2914.9 2853 2889.3 2874.7 -14.60 -0.51 232559 66.85 3325 2040 2026-07-17 15:57:10
State Bank Of India SBIN 1030.6 1048 1028.3 1031.2 1044.3 13.10 1.27 8452780 882.72 1234.7 499.35 2026-07-17 15:59:41
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1948.7 1952.6 1922.5 1950.1 1932.6 -17.50 -0.90 2475664 478.45 1962.7 856.8 2026-07-17 15:54:39
Tata Consultancy Services Ltd. TCS 2224.8 2275 2215.1 2201 2269 68.00 3.09 5615138 1274.07 4592.25 1976.8 2026-07-17 16:00:52
Tata Consumer Products Ltd. TATACONSUM 1082 1091.8 1074.9 1088.5 1088.6 0.10 0.01 1262534 137.44 1282.7 686.6 2026-07-17 16:00:53
Tata Motors Ltd. TMCV 413.3 419.9 406.3 412.55 414.65 2.10 0.51 6276860 260.27 2026-07-17 15:59:49
Tata Motors Passenger Vehicles Ltd. TMPV 332.1 336.8 330.2 331.8 335.6 3.80 1.15 7785825 261.29 1179 294.3 2026-07-17 15:59:22
Tata Power Company Ltd. TATAPOWER 377.1 379.2 375.25 377.1 377.25 0.15 0.04 2626498 99.08 494.85 182.35 2026-07-17 15:59:37
Tata Steel Ltd. TATASTEEL 185.2 186.59 183.41 185.49 185.89 0.40 0.22 20132684 374.25 224.4 95 2026-07-17 15:59:18
Tech Mahindra Ltd. TECHM 1540 1585 1527.3 1510.3 1572.9 62.60 4.14 10632264 1672.35 1854 981.05 2026-07-17 16:00:52
The Indian Hotels Company Ltd. INDHOTEL 735.9 743 725.45 731.45 727.9 -3.55 -0.49 2175639 158.36 894.9 263.35 2026-07-17 15:58:43
Titan Company Ltd. TITAN 4626 4647.5 4610.1 4625.8 4638.1 12.30 0.27 667212 309.46 4679.8 2269.6 2026-07-17 15:59:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4915.4 4932.9 4695.1 4987.6 4763 -224.60 -4.50 1396928 665.36 5085.8 1445.55 2026-07-17 15:57:49
Trent Ltd. TRENT 2860.9 2873.9 2838.2 2860.2 2842.4 -17.80 -0.62 791066 224.85 8345 1155 2026-07-17 16:00:52
TVS Motor Company Ltd. TVSMOTOR 3563.5 3628 3563 3563.5 3618.2 54.70 1.54 825661 298.74 3970 925 2026-07-17 16:00:53
Ultratech Cement Ltd. ULTRACEMCO 11770 11802 11663 11771 11727 -44.00 -0.37 247044 289.71 13110 6005 2026-07-17 15:57:03
United Spirits Ltd. UNITDSPR 1363 1382.1 1351 1381.6 1375.8 -5.80 -0.42 476712 65.59 1700 730.55 2026-07-17 15:57:47
Varun Beverages Ltd. VBL 468 468 460.1 466.55 463.35 -3.20 -0.69 2797591 129.63 1702.8 381 2026-07-17 15:59:06
Vedanta Ltd. VEDL 258 258.4 249.7 257.9 253.05 -4.85 -1.88 24108053 610.05 795 208.1 2026-07-17 15:59:50
Wipro Ltd. WIPRO 173.55 176.26 173.55 177.74 176 -1.74 -0.98 22960032 404.10 596 169 2026-07-17 16:00:51
Zydus Lifesciences Ltd. ZYDUSLIFE 1150 1156.7 1134.8 1153.9 1143.7 -10.20 -0.88 1240517 141.88 1324.3 350.25 2026-07-17 15:58:43