Select Exchange & Index:
NIFTY100
25565.65
updated on: 13-Aug-2026 [16:14]
Advances - 48 |
Declines - 59 |
Unchanged - 3
Overview
| Open | 25602.35 | Prev. Close | 25601.20 |
|---|---|---|---|
| Day High | 25602.35 | 52 Week High | 26975.15 |
| Day Low | 25478.10 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8597 | 8600 | 3.00 | 0.03 |
| Asian Paints Ltd. | 2740 | 2755.5 | 15.50 | 0.57 |
| Avenue Supermarts Ltd. | 4040 | 4070 | 30.00 | 0.74 |
| Bajaj Finserv Ltd. | 2020.5 | 2025 | 4.50 | 0.22 |
| Bharat Electronics Ltd. | 405.7 | 410.5 | 4.80 | 1.18 |
| Bosch Ltd. | 46480 | 46750 | 270.00 | 0.58 |
| Cholamandalam Investment and Finance Company Ltd. | 1917.6 | 1927.9 | 10.30 | 0.54 |
| Coal India Ltd. | 409.3 | 410.5 | 1.20 | 0.29 |
| DLF Ltd. | 661.75 | 664 | 2.25 | 0.34 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1206 | 6.00 | 0.50 |
| Eicher Motors Ltd. | 8049 | 8100 | 51.00 | 0.63 |
| Eternal Ltd. | 314.05 | 318 | 3.95 | 1.26 |
| Godrej Consumer Products Ltd. | 910 | 936.9 | 26.90 | 2.96 |
| Havells India Ltd. | 1265 | 1270 | 5.00 | 0.40 |
| HCL Technologies Ltd. | 1365.4 | 1370 | 4.60 | 0.34 |
| HDFC Life Insurance Company Ltd. | 537 | 538.05 | 1.05 | 0.20 |
| Hindustan Unilever Ltd. | 2063 | 2092 | 29.00 | 1.41 |
| ICICI Prudential Life Insurance Company Ltd. | 506.4 | 507 | 0.60 | 0.12 |
| Indian Oil Corporation Ltd. | 140.6 | 141.5 | 0.90 | 0.64 |
| Indian Railway Finance Corporation Ltd. | 88.26 | 88.35 | 0.09 | 0.10 |
| IndusInd Bank Ltd. | 1017.5 | 1024.7 | 7.20 | 0.71 |
| Info Edge (India) Ltd. | 1339 | 1357.3 | 18.30 | 1.37 |
| Interglobe Aviation Ltd. | 5333 | 5370 | 37.00 | 0.69 |
| ITC Ltd. | 276.15 | 278.5 | 2.35 | 0.85 |
| JSW Steel Ltd. | 1269.1 | 1275 | 5.90 | 0.46 |
| Kotak Mahindra Bank Ltd. | 390.5 | 392.4 | 1.90 | 0.49 |
| Larsen & Toubro Ltd. | 4020 | 4070.7 | 50.70 | 1.26 |
| Lodha Developers Ltd. | 1209 | 1232.3 | 23.30 | 1.93 |
| LTM Ltd. | 4762.1 | 4765 | 2.90 | 0.06 |
| Mahindra & Mahindra Ltd. | 3403.6 | 3428.2 | 24.60 | 0.72 |
| Marico Ltd. | 855 | 864.45 | 9.45 | 1.11 |
| Maruti Suzuki India Ltd. | 13875 | 13905 | 30.00 | 0.22 |
| Max Healthcare Institute Ltd. | 1007.5 | 1013.3 | 5.80 | 0.58 |
| NTPC Ltd. | 339.45 | 344.25 | 4.80 | 1.41 |
| Oil & Natural Gas Corporation Ltd. | 239.05 | 239.9 | 0.85 | 0.36 |
| Power Finance Corporation Ltd. | 376.5 | 378.95 | 2.45 | 0.65 |
| REC Ltd. | 346 | 346.5 | 0.50 | 0.14 |
| Shriram Finance Ltd. | 1117.2 | 1132.3 | 15.10 | 1.35 |
| SRF Ltd. | 2585 | 2608.7 | 23.70 | 0.92 |
| State Bank Of India | 1082 | 1083 | 1.00 | 0.09 |
| Tata Consultancy Services Ltd. | 2349.7 | 2375 | 25.30 | 1.08 |
| Tata Consumer Products Ltd. | 1061.9 | 1090.5 | 28.60 | 2.69 |
| Tata Motors Ltd. | 457.05 | 474.8 | 17.75 | 3.88 |
| Tata Motors Passenger Vehicles Ltd. | 343 | 349.6 | 6.60 | 1.92 |
| Tata Power Company Ltd. | 379.45 | 382.8 | 3.35 | 0.88 |
| Tech Mahindra Ltd. | 1625 | 1639 | 14.00 | 0.86 |
| Torrent Pharmaceuticals Ltd. | 4893 | 4914.5 | 21.50 | 0.44 |
| Trent Ltd. | 2987 | 2990 | 3.00 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1599 | 1583 | -16.00 | -1.00 |
| Adani Enterprises Ltd. | 2985.7 | 2964.9 | -20.80 | -0.70 |
| Adani Green Energy Ltd. | 1332.3 | 1319 | -13.30 | -1.00 |
| Adani Ports and Special Economic Zone Ltd. | 1665 | 1658 | -7.00 | -0.42 |
| Adani Power Ltd. | 206.99 | 206.1 | -0.89 | -0.43 |
| Adani Total Gas Ltd. | 660.35 | 655.05 | -5.30 | -0.80 |
| Ambuja Cements Ltd. | 421 | 419.4 | -1.60 | -0.38 |
| Axis Bank Ltd. | 1230 | 1221.8 | -8.20 | -0.67 |
| Bajaj Auto Ltd. | 11700 | 11661 | -39.00 | -0.33 |
| Bajaj Finance Ltd. | 1094.2 | 1090.8 | -3.40 | -0.31 |
| Bajaj Holdings & Investment Ltd. | 11579 | 11500 | -79.00 | -0.68 |
| Bajaj Housing Finance Ltd. | 84.76 | 84.37 | -0.39 | -0.46 |
| Bank Of Baroda | 251 | 248 | -3.00 | -1.20 |
| Berger Paints India Ltd. | 559.8 | 546.35 | -13.45 | -2.40 |
| Bharat Petroleum Corporation Ltd. | 317 | 315 | -2.00 | -0.63 |
| Bharti Airtel Ltd. | 1945 | 1939.1 | -5.90 | -0.30 |
| Britannia Industries Ltd. | 5645.5 | 5615 | -30.50 | -0.54 |
| Canara Bank | 132 | 131.8 | -0.20 | -0.15 |
| CG Power and Industrial Solutions Ltd. | 888 | 886.55 | -1.45 | -0.16 |
| Cipla Ltd. | 1463 | 1458.8 | -4.20 | -0.29 |
| Colgate-Palmolive (India) Ltd. | 2005 | 1995.5 | -9.50 | -0.47 |
| Dabur India Ltd. | 411.25 | 410 | -1.25 | -0.30 |
| Divi's Laboratories Ltd. | 8600 | 8500 | -100.00 | -1.16 |
| GAIL (India) Ltd. | 177.95 | 175.9 | -2.05 | -1.15 |
| Grasim Industries Ltd. | 3307.8 | 3257 | -50.80 | -1.54 |
| HDFC Bank Ltd. | 729 | 725 | -4.00 | -0.55 |
| Hero MotoCorp Ltd. | 5895 | 5850 | -45.00 | -0.76 |
| Hindalco Industries Ltd. | 1078.5 | 1046.25 | -32.25 | -2.99 |
| Hindustan Aeronautics Ltd. | 4995 | 4945 | -50.00 | -1.00 |
| Hyundai Motor India Ltd. | 2240 | 2237.1 | -2.90 | -0.13 |
| ICICI Bank Ltd. | 1431.7 | 1406.8 | -24.90 | -1.74 |
| ICICI Lombard General Insurance Company Ltd. | 1635 | 1628 | -7.00 | -0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 504.45 | -9.10 | -1.77 |
| Infosys Ltd. | 1176.1 | 1175 | -1.10 | -0.09 |
| Jindal Steel Ltd. | 1112 | 1099.9 | -12.10 | -1.09 |
| JIO Financial Services Ltd. | 256.05 | 255.6 | -0.45 | -0.18 |
| JSW Energy Ltd. | 558.75 | 558.6 | -0.15 | -0.03 |
| Life Insurance Corporation of India | 417 | 412.15 | -4.85 | -1.16 |
| Nestle India Ltd. | 1507 | 1506.9 | -0.10 | -0.01 |
| Pidilite Industries Ltd. | 1701.5 | 1696.1 | -5.40 | -0.32 |
| Power Grid Corporation Of India Ltd. | 269.45 | 266.6 | -2.85 | -1.06 |
| Punjab National Bank | 118.98 | 117.59 | -1.39 | -1.17 |
| Reliance Industries Ltd. | 1329 | 1317 | -12.00 | -0.90 |
| Samvardhana Motherson International Ltd. | 169.5 | 167.4 | -2.10 | -1.24 |
| SBI Cards And Payment Services Ltd. | 656.6 | 641 | -15.60 | -2.38 |
| SBI Life Insurance Company Ltd. | 1830 | 1812 | -18.00 | -0.98 |
| Shree Cement Ltd. | 25570 | 25245 | -325.00 | -1.27 |
| Siemens Energy India Ltd. | 3562.1 | 3561.2 | -0.90 | -0.03 |
| Siemens Ltd. | 4019 | 3987 | -32.00 | -0.80 |
| Sun Pharmaceutical Industries Ltd. | 1944 | 1932 | -12.00 | -0.62 |
| Tata Steel Ltd. | 186.2 | 184.85 | -1.35 | -0.73 |
| The Indian Hotels Company Ltd. | 724 | 721.75 | -2.25 | -0.31 |
| Titan Company Ltd. | 5099 | 5063.7 | -35.30 | -0.69 |
| TVS Motor Company Ltd. | 4375 | 4342.2 | -32.80 | -0.75 |
| Ultratech Cement Ltd. | 11891 | 11706 | -185.00 | -1.56 |
| United Spirits Ltd. | 1535 | 1515 | -20.00 | -1.30 |
| Vedanta Ltd. | 275.8 | 271.1 | -4.70 | -1.70 |
| Wipro Ltd. | 183.94 | 183.1 | -0.84 | -0.46 |
| Zydus Lifesciences Ltd. | 1205 | 1167.3 | -37.70 | -3.13 |
Market Stats
Advances
48
Declines
59
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7750 | 7772 | 7659 | 7710 | 7710 | 0.00 | 0.00 | 131083 | 101.06 | 9149.95 | 2640 | 2026-08-13 15:58:05 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1607 | 1638.3 | 1570.4 | 1599 | 1583 | -16.00 | -1.00 | 3318810 | 525.37 | 4236.75 | 588 | 2026-08-13 15:58:37 |
| Adani Enterprises Ltd. | ADANIENT | 2986.2 | 3019.5 | 2932.8 | 2985.7 | 2964.9 | -20.80 | -0.70 | 1302957 | 386.31 | 4190 | 1017.45 | 2026-08-13 15:59:35 |
| Adani Green Energy Ltd. | ADANIGREEN | 1332.3 | 1352.7 | 1314 | 1332.3 | 1319 | -13.30 | -1.00 | 1662220 | 219.25 | 2572 | 439.1 | 2026-08-13 15:59:40 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1665 | 1669.9 | 1641.1 | 1665 | 1658 | -7.00 | -0.42 | 1992956 | 330.43 | 1891.1 | 395.1 | 2026-08-13 15:59:57 |
| Adani Power Ltd. | ADANIPOWER | 207.51 | 209.7 | 204.11 | 206.99 | 206.1 | -0.89 | -0.43 | 13554048 | 279.35 | 895.85 | 128.1 | 2026-08-13 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 661 | 671.35 | 652.1 | 660.35 | 655.05 | -5.30 | -0.80 | 517528 | 33.90 | 4000 | 462.8 | 2026-08-13 16:00:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 423.2 | 424.5 | 418 | 421 | 419.4 | -1.60 | -0.38 | 2110196 | 88.50 | 706.95 | 315.3 | 2026-08-13 15:58:19 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8740.5 | 8786 | 8554 | 8597 | 8600 | 3.00 | 0.03 | 796882 | 685.32 | 9050 | 3987.85 | 2026-08-13 15:59:45 |
| Asian Paints Ltd. | ASIANPAINT | 2725 | 2755.5 | 2720 | 2740 | 2755.5 | 15.50 | 0.57 | 579435 | 159.66 | 3582.9 | 2115 | 2026-08-13 15:59:15 |
| Avenue Supermarts Ltd. | DMART | 4060 | 4075 | 4010 | 4040 | 4070 | 30.00 | 0.74 | 397089 | 161.62 | 5484.85 | 3292 | 2026-08-13 15:58:54 |
| Axis Bank Ltd. | AXISBANK | 1224.5 | 1224.8 | 1215.6 | 1230 | 1221.8 | -8.20 | -0.67 | 5284300 | 645.64 | 1418.3 | 707.7 | 2026-08-13 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11707 | 11750 | 11607 | 11700 | 11661 | -39.00 | -0.33 | 138796 | 161.85 | 12774 | 3461.25 | 2026-08-13 15:58:11 |
| Bajaj Finance Ltd. | BAJFINANCE | 1095 | 1095.3 | 1083 | 1094.2 | 1090.8 | -3.40 | -0.31 | 2405186 | 262.36 | 9788 | 787.9 | 2026-08-13 15:59:35 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2010.1 | 2038 | 2006.7 | 2020.5 | 2025 | 4.50 | 0.22 | 889438 | 180.11 | 2195 | 1215 | 2026-08-13 15:59:29 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11570 | 11570 | 11410 | 11579 | 11500 | -79.00 | -0.68 | 17501 | 20.13 | 14763 | 5276.95 | 2026-08-13 15:53:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.01 | 84.26 | 84.76 | 84.37 | -0.39 | -0.46 | 1833179 | 15.47 | 2026-08-13 16:00:27 | ||
| Bank Of Baroda | BANKBARODA | 250.99 | 250.99 | 247.64 | 251 | 248 | -3.00 | -1.20 | 3547993 | 87.99 | 325.5 | 117 | 2026-08-13 15:56:22 |
| Berger Paints India Ltd. | BERGEPAINT | 564.5 | 565.9 | 542.4 | 559.8 | 546.35 | -13.45 | -2.40 | 513795 | 28.07 | 759 | 391.1 | 2026-08-13 15:57:06 |
| Bharat Electronics Ltd. | BEL | 405.7 | 412 | 402.9 | 405.7 | 410.5 | 4.80 | 1.18 | 13819369 | 567.29 | 473.45 | 87 | 2026-08-13 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 420.5 | 412 | 420 | 420 | 0.00 | 0.00 | 14823680 | 622.59 | 446.5 | 51.35 | 2026-08-13 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.65 | 316.65 | 310.65 | 317 | 315 | -2.00 | -0.63 | 4751186 | 149.66 | 687.95 | 234.01 | 2026-08-13 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1965 | 1970 | 1930.5 | 1945 | 1939.1 | -5.90 | -0.30 | 13019222 | 2524.56 | 2174.5 | 686.2 | 2026-08-13 15:59:20 |
| Bosch Ltd. | BOSCHLTD | 46500 | 47285 | 46500 | 46480 | 46750 | 270.00 | 0.58 | 48750 | 227.91 | 47285 | 15300 | 2026-08-13 15:50:45 |
| Britannia Industries Ltd. | BRITANNIA | 5624 | 5689.5 | 5585 | 5645.5 | 5615 | -30.50 | -0.54 | 215340 | 120.91 | 6469.9 | 3564.1 | 2026-08-13 15:58:05 |
| Canara Bank | CANBK | 132 | 132.6 | 130.5 | 132 | 131.8 | -0.20 | -0.15 | 11698154 | 154.18 | 632.9 | 78.6 | 2026-08-13 15:59:35 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 892 | 894.5 | 878.05 | 888 | 886.55 | -1.45 | -0.16 | 1373912 | 121.80 | 980.9 | 212.1 | 2026-08-13 15:57:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1914.1 | 1927.9 | 1895.4 | 1917.6 | 1927.9 | 10.30 | 0.54 | 868566 | 167.45 | 1952.5 | 658 | 2026-08-13 15:58:08 |
| Cipla Ltd. | CIPLA | 1458.1 | 1464.4 | 1456.2 | 1463 | 1458.8 | -4.20 | -0.29 | 440742 | 64.30 | 1702.05 | 852 | 2026-08-13 15:56:19 |
| Coal India Ltd. | COALINDIA | 409.3 | 410.5 | 406.7 | 409.3 | 410.5 | 1.20 | 0.29 | 4423109 | 181.57 | 543.55 | 207.6 | 2026-08-13 15:59:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001.1 | 2002.4 | 1977.6 | 2005 | 1995.5 | -9.50 | -0.47 | 225592 | 45.02 | 3890 | 1434.6 | 2026-08-13 15:59:28 |
| Dabur India Ltd. | DABUR | 408.9 | 411.25 | 406.6 | 411.25 | 410 | -1.25 | -0.30 | 730919 | 29.97 | 672 | 403.35 | 2026-08-13 15:58:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 8539.5 | 8539.5 | 8414 | 8600 | 8500 | -100.00 | -1.16 | 344131 | 292.51 | 8674 | 2730 | 2026-08-13 15:58:44 |
| DLF Ltd. | DLF | 661.2 | 667.8 | 656.65 | 661.75 | 664 | 2.25 | 0.34 | 2637351 | 175.12 | 967.6 | 336.5 | 2026-08-13 15:58:18 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1194 | 1208.1 | 1182.1 | 1200 | 1206 | 6.00 | 0.50 | 1799813 | 217.06 | 7107.45 | 1020 | 2026-08-13 15:58:06 |
| Eicher Motors Ltd. | EICHERMOT | 8050 | 8100 | 8011 | 8049 | 8100 | 51.00 | 0.63 | 238460 | 193.15 | 8230 | 2836 | 2026-08-13 15:59:10 |
| Eternal Ltd. | ETERNAL | 315 | 319.35 | 313.3 | 314.05 | 318 | 3.95 | 1.26 | 26225284 | 833.96 | 368.45 | 44.35 | 2026-08-13 15:59:23 |
| GAIL (India) Ltd. | GAIL | 176 | 176.3 | 174.48 | 177.95 | 175.9 | -2.05 | -1.15 | 8723437 | 153.45 | 246.3 | 83 | 2026-08-13 15:59:12 |
| Godrej Consumer Products Ltd. | GODREJCP | 911.4 | 939 | 906.3 | 910 | 936.9 | 26.90 | 2.96 | 6814508 | 638.45 | 1541.85 | 793.85 | 2026-08-13 15:59:48 |
| Grasim Industries Ltd. | GRASIM | 3299.3 | 3299.3 | 3201 | 3307.8 | 3257 | -50.80 | -1.54 | 1041544 | 339.23 | 3411.1 | 1527.05 | 2026-08-13 15:59:51 |
| Havells India Ltd. | HAVELLS | 1265 | 1271.7 | 1254.3 | 1265 | 1270 | 5.00 | 0.40 | 659660 | 83.78 | 2106 | 1024.5 | 2026-08-13 15:59:25 |
| HCL Technologies Ltd. | HCLTECH | 1362.9 | 1372.9 | 1354 | 1365.4 | 1370 | 4.60 | 0.34 | 778760 | 106.69 | 2012.2 | 882 | 2026-08-13 15:59:44 |
| HDFC Bank Ltd. | HDFCBANK | 726.9 | 729 | 724.5 | 729 | 725 | -4.00 | -0.55 | 22129893 | 1604.42 | 2037.7 | 722 | 2026-08-13 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537 | 539.7 | 532.9 | 537 | 538.05 | 1.05 | 0.20 | 1565686 | 84.24 | 820.75 | 457.8 | 2026-08-13 15:59:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5919 | 5934 | 5802 | 5895 | 5850 | -45.00 | -0.76 | 528775 | 309.33 | 6388.5 | 2246 | 2026-08-13 15:58:13 |
| Hindalco Industries Ltd. | HINDALCO | 1072.3 | 1073 | 1040 | 1078.5 | 1046.25 | -32.25 | -2.99 | 4983399 | 521.39 | 1176 | 358.8 | 2026-08-13 15:59:12 |
| Hindustan Aeronautics Ltd. | HAL | 5019.5 | 5048 | 4915 | 4995 | 4945 | -50.00 | -1.00 | 1595991 | 789.22 | 5674.75 | 1771.25 | 2026-08-13 15:57:35 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2063 | 2092 | 2052.9 | 2063 | 2092 | 29.00 | 1.41 | 1186057 | 248.12 | 3035 | 2016 | 2026-08-13 15:59:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 2242 | 2273.9 | 2219.5 | 2240 | 2237.1 | -2.90 | -0.13 | 618381 | 138.34 | 2026-08-13 15:59:32 | ||
| ICICI Bank Ltd. | ICICIBANK | 1429 | 1429 | 1406.4 | 1431.7 | 1406.8 | -24.90 | -1.74 | 11408206 | 1604.91 | 1500 | 796 | 2026-08-13 15:59:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1635 | 1635 | 1617.9 | 1635 | 1628 | -7.00 | -0.43 | 342993 | 55.84 | 2301.9 | 1049.05 | 2026-08-13 15:57:08 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 505 | 508.2 | 501.35 | 506.4 | 507 | 0.60 | 0.12 | 968460 | 49.10 | 796.8 | 380.7 | 2026-08-13 15:52:56 |
| Indian Oil Corporation Ltd. | IOC | 140.9 | 141.55 | 139.81 | 140.6 | 141.5 | 0.90 | 0.64 | 6668159 | 94.35 | 196.8 | 65.2 | 2026-08-13 15:57:36 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 511.55 | 500 | 513.55 | 504.45 | -9.10 | -1.77 | 1284171 | 64.78 | 1138.9 | 486.95 | 2026-08-13 16:00:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.26 | 88.6 | 87.9 | 88.26 | 88.35 | 0.09 | 0.10 | 4753942 | 42.00 | 229 | 20.8 | 2026-08-13 15:58:08 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015 | 1024.7 | 1009 | 1017.5 | 1024.7 | 7.20 | 0.71 | 674807 | 69.15 | 1694.5 | 606 | 2026-08-13 15:55:19 |
| Info Edge (India) Ltd. | NAUKRI | 1339 | 1369.4 | 1336.5 | 1339 | 1357.3 | 18.30 | 1.37 | 1173878 | 159.33 | 9128.9 | 908.3 | 2026-08-13 15:59:35 |
| Infosys Ltd. | INFY | 1170 | 1175 | 1157 | 1176.1 | 1175 | -1.10 | -0.09 | 6234215 | 732.52 | 2006.45 | 982.4 | 2026-08-13 15:59:20 |
| Interglobe Aviation Ltd. | INDIGO | 5334 | 5370 | 5281.5 | 5333 | 5370 | 37.00 | 0.69 | 234000 | 125.66 | 6232.5 | 1676 | 2026-08-13 15:59:50 |
| ITC Ltd. | ITC | 276.2 | 278.5 | 276.05 | 276.15 | 278.5 | 2.35 | 0.85 | 11335590 | 315.70 | 528.5 | 275 | 2026-08-13 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1105.6 | 1106.6 | 1090.6 | 1112 | 1099.9 | -12.10 | -1.09 | 288897 | 31.78 | 1306.2 | 377 | 2026-08-13 15:57:57 |
| JIO Financial Services Ltd. | JIOFIN | 261.95 | 263.4 | 254 | 256.05 | 255.6 | -0.45 | -0.18 | 48657061 | 1243.67 | 2026-08-13 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 559.8 | 562.2 | 550.7 | 558.75 | 558.6 | -0.15 | -0.03 | 1739939 | 97.19 | 804.9 | 204.65 | 2026-08-13 15:56:55 |
| JSW Steel Ltd. | JSWSTEEL | 1269.1 | 1275.7 | 1264 | 1269.1 | 1275 | 5.90 | 0.46 | 1693193 | 215.88 | 1335 | 614.2 | 2026-08-13 15:56:09 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.4 | 392.4 | 388.55 | 390.5 | 392.4 | 1.90 | 0.49 | 5726518 | 224.71 | 2301.9 | 345.5 | 2026-08-13 15:59:50 |
| Larsen & Toubro Ltd. | LT | 4010 | 4070.7 | 3990 | 4020 | 4070.7 | 50.70 | 1.26 | 2299928 | 936.23 | 4440 | 1797.4 | 2026-08-13 15:59:01 |
| Life Insurance Corporation of India | LICI | 414.5 | 416.7 | 409.1 | 417 | 412.15 | -4.85 | -1.16 | 18983295 | 782.40 | 1222 | 385.9 | 2026-08-13 15:59:45 |
| Lodha Developers Ltd. | LODHA | 1209 | 1244.7 | 1200.4 | 1209 | 1232.3 | 23.30 | 1.93 | 1227769 | 151.30 | 1649.95 | 355.5 | 2026-08-13 15:58:31 |
| LTM Ltd. | LTM | 4739.5 | 4789.3 | 4707.5 | 4762.1 | 4765 | 2.90 | 0.06 | 253279 | 120.69 | 6767.95 | 3528 | 2026-08-13 15:58:34 |
| Mahindra & Mahindra Ltd. | M&M | 3405 | 3440 | 3396.5 | 3403.6 | 3428.2 | 24.60 | 0.72 | 2288322 | 784.48 | 3839.9 | 1123.4 | 2026-08-13 15:59:11 |
| Marico Ltd. | MARICO | 855 | 864.45 | 852.1 | 855 | 864.45 | 9.45 | 1.11 | 1410198 | 121.90 | 889.1 | 462.7 | 2026-08-13 15:59:00 |
| Maruti Suzuki India Ltd. | MARUTI | 13884 | 13938 | 13825 | 13875 | 13905 | 30.00 | 0.22 | 220061 | 305.99 | 17370 | 8076.05 | 2026-08-13 15:55:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1007.9 | 1037.6 | 992.8 | 1007.5 | 1013.3 | 5.80 | 0.58 | 2871456 | 290.96 | 1314.3 | 354.1 | 2026-08-13 15:56:59 |
| Nestle India Ltd. | NESTLEIND | 1513.2 | 1520.9 | 1494.8 | 1507 | 1506.9 | -0.10 | -0.01 | 1892413 | 285.17 | 24745 | 1084.7 | 2026-08-13 15:59:24 |
| NTPC Ltd. | NTPC | 338.05 | 344.25 | 338 | 339.45 | 344.25 | 4.80 | 1.41 | 9672695 | 332.98 | 448.45 | 152.6 | 2026-08-13 15:58:52 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 240.55 | 238.11 | 239.05 | 239.9 | 0.85 | 0.36 | 7266320 | 174.32 | 345 | 121.5 | 2026-08-13 15:59:48 |
| Pidilite Industries Ltd. | PIDILITIND | 1701.5 | 1702.9 | 1682.1 | 1701.5 | 1696.1 | -5.40 | -0.32 | 570793 | 96.81 | 3415 | 1259 | 2026-08-13 15:59:30 |
| Power Finance Corporation Ltd. | PFC | 377.9 | 378.95 | 374 | 376.5 | 378.95 | 2.45 | 0.65 | 8785489 | 332.93 | 580 | 100.85 | 2026-08-13 15:59:42 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269 | 269 | 266.05 | 269.45 | 266.6 | -2.85 | -1.06 | 9715149 | 259.01 | 366.25 | 186.35 | 2026-08-13 15:59:19 |
| Punjab National Bank | PNB | 118.62 | 119.35 | 117.31 | 118.98 | 117.59 | -1.39 | -1.17 | 10028318 | 117.92 | 142.9 | 32.15 | 2026-08-13 15:59:59 |
| REC Ltd. | RECLTD | 345.9 | 347.2 | 342.05 | 346 | 346.5 | 0.50 | 0.14 | 8279525 | 286.89 | 654 | 91.05 | 2026-08-13 15:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1327.8 | 1327.8 | 1307.2 | 1329 | 1317 | -12.00 | -0.90 | 9397301 | 1237.62 | 3217.6 | 1114.85 | 2026-08-13 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.37 | 171.27 | 167.14 | 169.5 | 167.4 | -2.10 | -1.24 | 12115017 | 202.81 | 216.99 | 61.8 | 2026-08-13 15:59:00 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 655.75 | 640 | 656.6 | 641 | -15.60 | -2.38 | 3890055 | 249.35 | 1028.65 | 565.45 | 2026-08-13 15:59:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828.6 | 1833.6 | 1805.5 | 1830 | 1812 | -18.00 | -0.98 | 1421896 | 257.65 | 2132 | 1054 | 2026-08-13 15:53:49 |
| Shree Cement Ltd. | SHREECEM | 25570 | 25575 | 25050 | 25570 | 25245 | -325.00 | -1.27 | 16386 | 41.37 | 32490 | 20150 | 2026-08-13 15:59:36 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135 | 1149 | 1124.3 | 1117.2 | 1132.3 | 15.10 | 1.35 | 3757182 | 425.43 | 3652.25 | 493.35 | 2026-08-13 15:55:52 |
| Siemens Energy India Ltd. | ENRIN | 3583 | 3627 | 3498.7 | 3562.1 | 3561.2 | -0.90 | -0.03 | 401583 | 143.01 | 2026-08-13 15:59:59 | ||
| Siemens Ltd. | SIEMENS | 4020 | 4024 | 3951 | 4019 | 3987 | -32.00 | -0.80 | 233755 | 93.20 | 8129.9 | 2450 | 2026-08-13 15:57:02 |
| SRF Ltd. | SRF | 2580 | 2616.4 | 2556 | 2585 | 2608.7 | 23.70 | 0.92 | 336289 | 87.73 | 3325 | 2040 | 2026-08-13 15:58:12 |
| State Bank Of India | SBIN | 1083 | 1086.8 | 1073 | 1082 | 1083 | 1.00 | 0.09 | 9502483 | 1029.12 | 1234.7 | 499.35 | 2026-08-13 15:59:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1943 | 1946.3 | 1931.1 | 1944 | 1932 | -12.00 | -0.62 | 1216049 | 234.94 | 2046.9 | 856.8 | 2026-08-13 15:58:33 |
| Tata Consultancy Services Ltd. | TCS | 2349.7 | 2375 | 2332.3 | 2349.7 | 2375 | 25.30 | 1.08 | 2123494 | 504.33 | 4592.25 | 1976.8 | 2026-08-13 15:59:15 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.9 | 1095 | 1058.2 | 1061.9 | 1090.5 | 28.60 | 2.69 | 1827014 | 199.24 | 1282.7 | 686.6 | 2026-08-13 15:57:49 |
| Tata Motors Ltd. | TMCV | 470 | 485 | 469.15 | 457.05 | 474.8 | 17.75 | 3.88 | 23160197 | 1099.65 | 2026-08-13 16:01:30 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.5 | 351.55 | 342.45 | 343 | 349.6 | 6.60 | 1.92 | 9528820 | 333.13 | 1179 | 294.3 | 2026-08-13 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 378.5 | 382.8 | 378.05 | 379.45 | 382.8 | 3.35 | 0.88 | 3403131 | 130.27 | 494.85 | 182.35 | 2026-08-13 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 186.2 | 186.66 | 183.46 | 186.2 | 184.85 | -1.35 | -0.73 | 19940424 | 368.60 | 224.4 | 95 | 2026-08-13 15:59:29 |
| Tech Mahindra Ltd. | TECHM | 1634.7 | 1652.8 | 1626.3 | 1625 | 1639 | 14.00 | 0.86 | 3492955 | 572.50 | 1854 | 981.05 | 2026-08-13 15:58:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724.8 | 714.3 | 724 | 721.75 | -2.25 | -0.31 | 1681968 | 121.40 | 894.9 | 263.35 | 2026-08-13 15:58:42 |
| Titan Company Ltd. | TITAN | 5069.5 | 5071.5 | 5010 | 5099 | 5063.7 | -35.30 | -0.69 | 533274 | 270.03 | 5168 | 2269.6 | 2026-08-13 15:59:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4890.5 | 4914.5 | 4833 | 4893 | 4914.5 | 21.50 | 0.44 | 433488 | 213.04 | 5250 | 1445.55 | 2026-08-13 15:57:13 |
| Trent Ltd. | TRENT | 2987 | 3011.9 | 2957 | 2987 | 2990 | 3.00 | 0.10 | 781980 | 233.81 | 8345 | 1155 | 2026-08-13 15:59:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 4384 | 4384 | 4310 | 4375 | 4342.2 | -32.80 | -0.75 | 533564 | 231.68 | 4475 | 925 | 2026-08-13 15:59:27 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11875 | 11905 | 11570 | 11891 | 11706 | -185.00 | -1.56 | 309798 | 362.65 | 13110 | 6005 | 2026-08-13 15:53:29 |
| United Spirits Ltd. | UNITDSPR | 1520.5 | 1532.7 | 1515 | 1535 | 1515 | -20.00 | -1.30 | 311422 | 47.18 | 1700 | 730.55 | 2026-08-13 15:59:58 |
| Varun Beverages Ltd. | VBL | 438.95 | 440.9 | 435.8 | 440.5 | 440.5 | 0.00 | 0.00 | 2014673 | 88.75 | 1702.8 | 381 | 2026-08-13 15:59:42 |
| Vedanta Ltd. | VEDL | 276.2 | 276.9 | 268.75 | 275.8 | 271.1 | -4.70 | -1.70 | 8900356 | 241.29 | 795 | 208.1 | 2026-08-13 15:59:48 |
| Wipro Ltd. | WIPRO | 183.49 | 183.75 | 181.72 | 183.94 | 183.1 | -0.84 | -0.46 | 5434084 | 99.50 | 596 | 169 | 2026-08-13 15:59:45 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1201 | 1202.9 | 1163.5 | 1205 | 1167.3 | -37.70 | -3.13 | 1606705 | 187.55 | 1324.3 | 350.25 | 2026-08-13 15:59:59 |