Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24990.30
updated on: 05-May-2026 [16:14]

Advances - 53 | Declines - 57 | Unchanged - 0

Overview

Open 24982.80 Prev. Close 25041.10
Day High 25033.00 52 Week High 26975.15
Day Low 24831.40 52 Week Low 22720.45

Pivot Levels - Classic: as on 05-May-2026

PP: 24951.57 Resistance Support
First 25071.74 24870.14
Second 25153.17 24749.97
Third 25273.34 24668.54
Low
24831.40
Day Range High
25033.00
Low
24259.20
Month Range High
25487.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7236.5 7328 91.50 1.26
Adani Energy Solutions Ltd. 1398.4 1409.6 11.20 0.80
Adani Green Energy Ltd. 1290.7 1331.4 40.70 3.15
Adani Power Ltd. 227.3 229.96 2.66 1.17
Adani Total Gas Ltd. 643.15 647.2 4.05 0.63
Apollo Hospitals Enterprise Ltd. 7737.5 7772 34.50 0.45
Bajaj Finance Ltd. 950.2 958.6 8.40 0.88
Bajaj Finserv Ltd. 1770.4 1794.6 24.20 1.37
Bajaj Holdings & Investment Ltd. 10376 10469 93.00 0.90
Berger Paints India Ltd. 470.3 470.6 0.30 0.06
Bosch Ltd. 35850 35870 20.00 0.06
Britannia Industries Ltd. 5792.5 5834.5 42.00 0.73
CG Power and Industrial Solutions Ltd. 802.3 826.9 24.60 3.07
Cholamandalam Investment and Finance Company Ltd. 1639.5 1657.4 17.90 1.09
Colgate-Palmolive (India) Ltd. 2172.9 2178.9 6.00 0.28
Dabur India Ltd. 445.65 460.55 14.90 3.34
Divi's Laboratories Ltd. 6619.5 6651 31.50 0.48
Godrej Consumer Products Ltd. 1072.5 1101.5 29.00 2.70
Grasim Industries Ltd. 2856 2871.5 15.50 0.54
HDFC Life Insurance Company Ltd. 588.35 594.1 5.75 0.98
Hero MotoCorp Ltd. 5066.5 5109 42.50 0.84
Hindalco Industries Ltd. 1042.7 1054.7 12.00 1.15
Hindustan Aeronautics Ltd. 4559.5 4610.4 50.90 1.12
Hindustan Unilever Ltd. 2309.3 2327.4 18.10 0.78
ICICI Lombard General Insurance Company Ltd. 1756.8 1776.9 20.10 1.14
ICICI Prudential Life Insurance Company Ltd. 535.55 537.35 1.80 0.34
Indian Railway Catering And Tourism Corporation Ltd. 555.25 569.1 13.85 2.49
Indian Railway Finance Corporation Ltd. 104.41 105.82 1.41 1.35
Infosys Ltd. 1168.4 1178.1 9.70 0.83
ITC Ltd. 311.1 311.45 0.35 0.11
LTM Ltd. 4202.7 4298.8 96.10 2.29
Mahindra & Mahindra Ltd. 3106.5 3210.8 104.30 3.36
Marico Ltd. 784.55 807.2 22.65 2.89
Nestle India Ltd. 1457.1 1477.8 20.70 1.42
Power Finance Corporation Ltd. 448.25 456.9 8.65 1.93
Power Grid Corporation Of India Ltd. 319.05 319.45 0.40 0.13
REC Ltd. 353.5 356.4 2.90 0.82
Reliance Industries Ltd. 1463.1 1463.6 0.50 0.03
Samvardhana Motherson International Ltd. 120.21 120.24 0.03 0.02
SBI Cards And Payment Services Ltd. 644.8 645.65 0.85 0.13
SBI Life Insurance Company Ltd. 1820.1 1821.2 1.10 0.06
Shree Cement Ltd. 24740 24845 105.00 0.42
Shriram Finance Ltd. 960.45 964.4 3.95 0.41
Siemens Ltd. 3834.1 3846.6 12.50 0.33
Tata Power Company Ltd. 441.4 442.65 1.25 0.28
The Indian Hotels Company Ltd. 643.7 647.8 4.10 0.64
Titan Company Ltd. 4363 4373.6 10.60 0.24
Torrent Pharmaceuticals Ltd. 4251.8 4275.1 23.30 0.55
TVS Motor Company Ltd. 3495.5 3534.4 38.90 1.11
Ultratech Cement Ltd. 11758 11963 205.00 1.74
Varun Beverages Ltd. 506.75 511.7 4.95 0.98
Vedanta Ltd. 294.65 303.9 9.25 3.14
Zydus Lifesciences Ltd. 902.35 912.25 9.90 1.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2485.7 2462 -23.70 -0.95
Adani Ports and Special Economic Zone Ltd. 1742.6 1725 -17.60 -1.01
Ambuja Cements Ltd. 445.3 433.1 -12.20 -2.74
Asian Paints Ltd. 2448.1 2430 -18.10 -0.74
Avenue Supermarts Ltd. 4376.5 4358.7 -17.80 -0.41
Axis Bank Ltd. 1275.1 1259.7 -15.40 -1.21
Bajaj Auto Ltd. 10132 10046 -86.00 -0.85
Bajaj Housing Finance Ltd. 86.91 86.49 -0.42 -0.48
Bank Of Baroda 265.1 263.4 -1.70 -0.64
Bharat Electronics Ltd. 433.55 433.35 -0.20 -0.05
Bharat Heavy Electricals Ltd. 377.05 374.95 -2.10 -0.56
Bharat Petroleum Corporation Ltd. 301.7 298.5 -3.20 -1.06
Bharti Airtel Ltd. 1827.1 1806.1 -21.00 -1.15
Canara Bank 134.8 134.31 -0.49 -0.36
Cipla Ltd. 1335 1333.7 -1.30 -0.10
Coal India Ltd. 479.95 472.6 -7.35 -1.53
DLF Ltd. 607.2 597.3 -9.90 -1.63
Dr. Reddy's Laboratories Ltd. 1287.2 1271.2 -16.00 -1.24
Eicher Motors Ltd. 7329 7301.5 -27.50 -0.38
Eternal Ltd. 251.9 248.47 -3.43 -1.36
GAIL (India) Ltd. 164.48 163.7 -0.78 -0.47
Havells India Ltd. 1256.6 1239.6 -17.00 -1.35
HCL Technologies Ltd. 1200.5 1200.2 -0.30 -0.02
HDFC Bank Ltd. 779.4 772.3 -7.10 -0.91
Hyundai Motor India Ltd. 1844.5 1822.5 -22.00 -1.19
ICICI Bank Ltd. 1270.8 1251.3 -19.50 -1.53
Indian Oil Corporation Ltd. 142.26 142.14 -0.12 -0.08
IndusInd Bank Ltd. 913.9 910.7 -3.20 -0.35
Info Edge (India) Ltd. 976.65 963.95 -12.70 -1.30
Interglobe Aviation Ltd. 4262.4 4238.4 -24.00 -0.56
Jindal Steel Ltd. 1261.4 1261.2 -0.20 -0.02
JIO Financial Services Ltd. 252.74 248.45 -4.29 -1.70
JSW Energy Ltd. 562.3 561.95 -0.35 -0.06
JSW Steel Ltd. 1266.6 1252.4 -14.20 -1.12
Kotak Mahindra Bank Ltd. 371.65 371.35 -0.30 -0.08
Larsen & Toubro Ltd. 4100.8 4054.5 -46.30 -1.13
Life Insurance Corporation of India 802 799.25 -2.75 -0.34
Lodha Developers Ltd. 923.6 907.8 -15.80 -1.71
Maruti Suzuki India Ltd. 13580 13426 -154.00 -1.13
Max Healthcare Institute Ltd. 1011.55 1000.45 -11.10 -1.10
NTPC Ltd. 400.05 398.65 -1.40 -0.35
Oil & Natural Gas Corporation Ltd. 292.9 289.95 -2.95 -1.01
Pidilite Industries Ltd. 1364.6 1364.2 -0.40 -0.03
Punjab National Bank 108.68 107.89 -0.79 -0.73
Siemens Energy India Ltd. 3320.7 3297.4 -23.30 -0.70
SRF Ltd. 2551.4 2522.8 -28.60 -1.12
State Bank Of India 1068.4 1059.9 -8.50 -0.80
Sun Pharmaceutical Industries Ltd. 1823.5 1820.8 -2.70 -0.15
Tata Consultancy Services Ltd. 2431.3 2427.3 -4.00 -0.16
Tata Consumer Products Ltd. 1160.4 1153.5 -6.90 -0.59
Tata Motors Ltd. 412.9 406.55 -6.35 -1.54
Tata Motors Passenger Vehicles Ltd. 343.05 340.15 -2.90 -0.85
Tata Steel Ltd. 212.24 211.32 -0.92 -0.43
Tech Mahindra Ltd. 1471.6 1452.2 -19.40 -1.32
Trent Ltd. 4158.5 4135.4 -23.10 -0.56
United Spirits Ltd. 1321.7 1315.6 -6.10 -0.46
Wipro Ltd. 200.75 199.78 -0.97 -0.48

Market Stats

Advances
53
Declines
57
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7248 7349 7215 7236.5 7328 91.50 1.26 324323 237.66 9149.95 2640 2026-05-05 15:58:56
Adani Energy Solutions Ltd. ADANIENSOL 1394.6 1438 1377 1398.4 1409.6 11.20 0.80 5440472 766.89 4236.75 588 2026-05-05 15:59:28
Adani Enterprises Ltd. ADANIENT 2470 2511.9 2450 2485.7 2462 -23.70 -0.95 1622580 399.48 4190 1017.45 2026-05-05 15:58:38
Adani Green Energy Ltd. ADANIGREEN 1291 1339 1284.2 1290.7 1331.4 40.70 3.15 4473238 595.57 2572 439.1 2026-05-05 15:59:48
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1749.8 1757.4 1718.7 1742.6 1725 -17.60 -1.01 4357699 751.70 1757.4 395.1 2026-05-05 15:59:23
Adani Power Ltd. ADANIPOWER 227.97 234.4 227.3 227.3 229.96 2.66 1.17 43045308 989.87 895.85 128.1 2026-05-05 15:59:59
Adani Total Gas Ltd. ATGL 644.85 653.6 636.65 643.15 647.2 4.05 0.63 2183944 141.34 4000 462.8 2026-05-05 15:59:58
Ambuja Cements Ltd. AMBUJACEM 439 441.1 431.5 445.3 433.1 -12.20 -2.74 8250228 357.32 706.95 315.3 2026-05-05 15:59:42
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7724.5 7780.5 7678 7737.5 7772 34.50 0.45 254331 197.67 8099.5 3987.85 2026-05-05 15:58:19
Asian Paints Ltd. ASIANPAINT 2430 2454.9 2415 2448.1 2430 -18.10 -0.74 327682 79.63 3582.9 2115 2026-05-05 15:59:23
Avenue Supermarts Ltd. DMART 4380 4385.9 4303 4376.5 4358.7 -17.80 -0.41 318092 138.65 5484.85 3292 2026-05-05 15:59:50
Axis Bank Ltd. AXISBANK 1268 1273.7 1252 1275.1 1259.7 -15.40 -1.21 10163714 1280.32 1418.3 707.7 2026-05-05 15:57:56
Bajaj Auto Ltd. BAJAJ-AUTO 10131 10175 10016 10132 10046 -86.00 -0.85 233441 234.51 12774 3461.25 2026-05-05 15:59:23
Bajaj Finance Ltd. BAJFINANCE 950.2 961.1 933.15 950.2 958.6 8.40 0.88 7290077 698.83 9788 787.9 2026-05-05 15:59:24
Bajaj Finserv Ltd. BAJAJFINSV 1760 1799 1742.1 1770.4 1794.6 24.20 1.37 1270233 227.96 2195 1215 2026-05-05 15:59:24
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10376 10498 10231 10376 10469 93.00 0.90 28968 30.33 14763 5276.95 2026-05-05 15:54:06
Bajaj Housing Finance Ltd. BAJAJHFL 86.98 87.51 86.29 86.91 86.49 -0.42 -0.48 4120588 35.64 2026-05-05 15:59:39
Bank Of Baroda BANKBARODA 265.4 265.8 261.55 265.1 263.4 -1.70 -0.64 6130906 161.49 325.5 117 2026-05-05 15:59:01
Berger Paints India Ltd. BERGEPAINT 469.1 476 465.9 470.3 470.6 0.30 0.06 78970 3.72 759 391.1 2026-05-05 15:58:43
Bharat Electronics Ltd. BEL 433.5 436.5 429.3 433.55 433.35 -0.20 -0.05 11671943 505.80 473.45 87 2026-05-05 15:59:22
Bharat Heavy Electricals Ltd. BHEL 379.9 388.4 371.3 377.05 374.95 -2.10 -0.56 33273604 1247.59 399 51.35 2026-05-05 15:59:37
Bharat Petroleum Corporation Ltd. BPCL 300.25 300.45 293.3 301.7 298.5 -3.20 -1.06 12433693 371.15 687.95 234.01 2026-05-05 15:59:36
Bharti Airtel Ltd. BHARTIARTL 1828 1846 1801 1827.1 1806.1 -21.00 -1.15 11407461 2060.30 2174.5 686.2 2026-05-05 15:59:55
Bosch Ltd. BOSCHLTD 36100 36285 35810 35850 35870 20.00 0.06 14802 53.09 41945 15300 2026-05-05 15:50:17
Britannia Industries Ltd. BRITANNIA 5775 5842.5 5734.5 5792.5 5834.5 42.00 0.73 710839 414.74 6469.9 3564.1 2026-05-05 15:55:14
Canara Bank CANBK 134.98 135.33 133.13 134.8 134.31 -0.49 -0.36 11758309 157.93 632.9 78.6 2026-05-05 15:59:46
CG Power and Industrial Solutions Ltd. CGPOWER 800 833 794.1 802.3 826.9 24.60 3.07 6919738 572.19 874.7 212.1 2026-05-05 15:59:30
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1644 1666.9 1623 1639.5 1657.4 17.90 1.09 2688312 445.56 1831.5 658 2026-05-05 15:59:18
Cipla Ltd. CIPLA 1339 1339.4 1316.4 1335 1333.7 -1.30 -0.10 1051020 140.17 1702.05 852 2026-05-05 15:58:49
Coal India Ltd. COALINDIA 479.95 480 471.2 479.95 472.6 -7.35 -1.53 6946902 328.31 543.55 207.6 2026-05-05 15:59:48
Colgate-Palmolive (India) Ltd. COLPAL 2184 2185 2159 2172.9 2178.9 6.00 0.28 303160 66.06 3890 1434.6 2026-05-05 15:59:27
Dabur India Ltd. DABUR 446.8 462.2 445.85 445.65 460.55 14.90 3.34 2742900 126.32 672 403.35 2026-05-05 15:59:46
Divi's Laboratories Ltd. DIVISLAB 6620 6675 6569 6619.5 6651 31.50 0.48 195449 129.99 7071.5 2730 2026-05-05 15:53:07
DLF Ltd. DLF 607.7 611.9 595.1 607.2 597.3 -9.90 -1.63 3543975 211.68 967.6 336.5 2026-05-05 15:59:53
Dr. Reddy's Laboratories Ltd. DRREDDY 1287.6 1292.4 1268.5 1287.2 1271.2 -16.00 -1.24 986348 125.38 7107.45 1020 2026-05-05 15:59:28
Eicher Motors Ltd. EICHERMOT 7325 7345 7213.5 7329 7301.5 -27.50 -0.38 482491 352.29 8230 2836 2026-05-05 15:54:43
Eternal Ltd. ETERNAL 251 253.35 245.75 251.9 248.47 -3.43 -1.36 28498223 708.10 368.45 44.35 2026-05-05 15:59:57
GAIL (India) Ltd. GAIL 164.8 165.8 162.5 164.48 163.7 -0.78 -0.47 14543449 238.08 246.3 83 2026-05-05 15:59:47
Godrej Consumer Products Ltd. GODREJCP 1073 1110.2 1065.4 1072.5 1101.5 29.00 2.70 2095690 230.84 1541.85 793.85 2026-05-05 15:58:56
Grasim Industries Ltd. GRASIM 2831 2879.9 2823.6 2856 2871.5 15.50 0.54 947423 272.05 2979 1527.05 2026-05-05 15:51:35
Havells India Ltd. HAVELLS 1254 1254 1231 1256.6 1239.6 -17.00 -1.35 895097 110.96 2106 1024.5 2026-05-05 15:59:42
HCL Technologies Ltd. HCLTECH 1200 1205.4 1190 1200.5 1200.2 -0.30 -0.02 2459953 295.24 2012.2 882 2026-05-05 15:59:46
HDFC Bank Ltd. HDFCBANK 774.4 776.9 763.7 779.4 772.3 -7.10 -0.91 38887657 3003.29 2037.7 726.65 2026-05-05 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 587.05 601.95 586 588.35 594.1 5.75 0.98 4081766 242.50 820.75 457.8 2026-05-05 15:59:55
Hero MotoCorp Ltd. HEROMOTOCO 5060 5135 5018 5066.5 5109 42.50 0.84 573411 292.96 6388.5 2246 2026-05-05 15:59:30
Hindalco Industries Ltd. HINDALCO 1036.3 1059 1031.1 1042.7 1054.7 12.00 1.15 4580696 483.13 1080 358.8 2026-05-05 15:57:35
Hindustan Aeronautics Ltd. HAL 4559 4677.5 4534 4559.5 4610.4 50.90 1.12 1476586 680.77 5674.75 1771.25 2026-05-05 15:59:53
Hindustan Unilever Ltd. HINDUNILVR 2301.5 2335.4 2288.1 2309.3 2327.4 18.10 0.78 1741424 405.30 3035 2022.5 2026-05-05 15:58:59
Hyundai Motor India Ltd. HYUNDAI 1829.7 1840.4 1797.8 1844.5 1822.5 -22.00 -1.19 685951 125.01 2026-05-05 15:58:13
ICICI Bank Ltd. ICICIBANK 1264 1266.7 1245.5 1270.8 1251.3 -19.50 -1.53 24447935 3059.17 1500 796 2026-05-05 15:59:54
ICICI Lombard General Insurance Company Ltd. ICICIGI 1754 1780 1745 1756.8 1776.9 20.10 1.14 492459 87.51 2301.9 1049.05 2026-05-05 15:47:41
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 535.9 540.7 528.8 535.55 537.35 1.80 0.34 824889 44.33 796.8 380.7 2026-05-05 15:57:35
Indian Oil Corporation Ltd. IOC 142 142.62 140.5 142.26 142.14 -0.12 -0.08 8418500 119.66 196.8 65.2 2026-05-05 15:59:34
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 555 581.3 550.65 555.25 569.1 13.85 2.49 4973913 283.07 1138.9 492.65 2026-05-05 15:59:29
Indian Railway Finance Corporation Ltd. IRFC 104.41 106.64 104 104.41 105.82 1.41 1.35 20280569 214.61 229 20.8 2026-05-05 15:59:56
IndusInd Bank Ltd. INDUSINDBK 911.1 918.1 903 913.9 910.7 -3.20 -0.35 2006111 182.70 1694.5 606 2026-05-05 15:58:07
Info Edge (India) Ltd. NAUKRI 977 988.6 959 976.65 963.95 -12.70 -1.30 987377 95.18 9128.9 930.5 2026-05-05 15:58:48
Infosys Ltd. INFY 1169.5 1185.2 1160.1 1168.4 1178.1 9.70 0.83 8164108 961.81 2006.45 1149.8 2026-05-05 15:59:50
Interglobe Aviation Ltd. INDIGO 4225 4285 4196.3 4262.4 4238.4 -24.00 -0.56 1239988 525.56 6232.5 1676 2026-05-05 15:59:07
ITC Ltd. ITC 311.1 313.7 309.65 311.1 311.45 0.35 0.11 26795704 834.55 528.5 287 2026-05-05 15:59:56
Jindal Steel Ltd. JINDALSTEL 1263.1 1283.3 1254.7 1261.4 1261.2 -0.20 -0.02 2181399 275.12 1306.2 377 2026-05-05 15:59:10
JIO Financial Services Ltd. JIOFIN 252 253.7 247.3 252.74 248.45 -4.29 -1.70 16205692 402.63 2026-05-05 15:59:41
JSW Energy Ltd. JSWENERGY 563 569.8 560 562.3 561.95 -0.35 -0.06 2081414 116.97 804.9 204.65 2026-05-05 15:59:40
JSW Steel Ltd. JSWSTEEL 1260.5 1264.9 1245.8 1266.6 1252.4 -14.20 -1.12 1471611 184.30 1306.8 614.2 2026-05-05 15:59:57
Kotak Mahindra Bank Ltd. KOTAKBANK 371 375.5 368.75 371.65 371.35 -0.30 -0.08 19084772 708.71 2301.9 345.5 2026-05-05 15:59:48
Larsen & Toubro Ltd. LT 4085 4090 4024 4100.8 4054.5 -46.30 -1.13 3849402 1560.74 4440 1797.4 2026-05-05 15:59:55
Life Insurance Corporation of India LICI 800 801.7 797 802 799.25 -2.75 -0.34 603497 48.23 1222 530.05 2026-05-05 15:59:36
Lodha Developers Ltd. LODHA 916.35 931.7 901 923.6 907.8 -15.80 -1.71 2290420 207.92 1649.95 355.5 2026-05-05 15:59:09
LTM Ltd. LTM 4202.7 4315 4192 4202.7 4298.8 96.10 2.29 284654 122.37 6767.95 3802 2026-05-05 15:58:52
Mahindra & Mahindra Ltd. M&M 3114 3222 3070.2 3106.5 3210.8 104.30 3.36 6454419 2072.38 3839.9 1123.4 2026-05-05 15:59:43
Marico Ltd. MARICO 789.05 810.5 760.6 784.55 807.2 22.65 2.89 5184757 418.51 813.5 462.7 2026-05-05 15:59:32
Maruti Suzuki India Ltd. MARUTI 13560 13568 13360 13580 13426 -154.00 -1.13 419490 563.21 17370 8076.05 2026-05-05 15:59:36
Max Healthcare Institute Ltd. MAXHEALTH 1011.9 1014.4 996.5 1011.55 1000.45 -11.10 -1.10 970882 97.13 1314.3 354.1 2026-05-05 15:56:38
Nestle India Ltd. NESTLEIND 1456 1480.4 1447.6 1457.1 1477.8 20.70 1.42 2490700 368.08 24745 1084.7 2026-05-05 15:59:18
NTPC Ltd. NTPC 398.3 400.5 394.55 400.05 398.65 -1.40 -0.35 6791514 270.74 448.45 152.6 2026-05-05 15:59:26
Oil & Natural Gas Corporation Ltd. ONGC 294.35 295.9 287 292.9 289.95 -2.95 -1.01 10750753 311.72 345 121.5 2026-05-05 15:59:47
Pidilite Industries Ltd. PIDILITIND 1365 1369 1347.7 1364.6 1364.2 -0.40 -0.03 621782 84.82 3415 1259 2026-05-05 15:58:35
Power Finance Corporation Ltd. PFC 448.25 460.25 444 448.25 456.9 8.65 1.93 7671690 350.52 580 100.85 2026-05-05 15:59:19
Power Grid Corporation Of India Ltd. POWERGRID 318.9 321.3 315 319.05 319.45 0.40 0.13 8569582 273.76 366.25 186.35 2026-05-05 15:59:13
Punjab National Bank PNB 108.8 111.41 105.45 108.68 107.89 -0.79 -0.73 57260623 617.78 142.9 32.15 2026-05-05 15:59:45
REC Ltd. RECLTD 353.5 357.8 351.15 353.5 356.4 2.90 0.82 6734583 240.02 654 91.05 2026-05-05 15:59:43
Reliance Industries Ltd. RELIANCE 1460 1473.4 1450 1463.1 1463.6 0.50 0.03 23543341 3445.80 3217.6 1114.85 2026-05-05 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 120.21 121.11 118.41 120.21 120.24 0.03 0.02 10287116 123.69 216.99 61.8 2026-05-05 15:59:57
SBI Cards And Payment Services Ltd. SBICARD 645.95 646.9 638.4 644.8 645.65 0.85 0.13 1468542 94.82 1028.65 615.5 2026-05-05 15:59:33
SBI Life Insurance Company Ltd. SBILIFE 1820 1835 1802.6 1820.1 1821.2 1.10 0.06 1003169 182.70 2132 1054 2026-05-05 15:59:29
Shree Cement Ltd. SHREECEM 24600 24990 24405 24740 24845 105.00 0.42 19537 48.54 32490 20150 2026-05-05 15:58:44
Shriram Finance Ltd. SHRIRAMFIN 955.65 966.9 937.3 960.45 964.4 3.95 0.41 4029508 388.61 3652.25 493.35 2026-05-05 15:59:36
Siemens Energy India Ltd. ENRIN 3312.1 3337 3275.2 3320.7 3297.4 -23.30 -0.70 293941 96.92 2026-05-05 15:57:31
Siemens Ltd. SIEMENS 3851.2 3866.5 3809.5 3834.1 3846.6 12.50 0.33 253569 97.54 8129.9 2450 2026-05-05 15:59:01
SRF Ltd. SRF 2553 2567.8 2495 2551.4 2522.8 -28.60 -1.12 554217 139.82 3325 2040 2026-05-05 15:58:59
State Bank Of India SBIN 1060.6 1068.5 1049.4 1068.4 1059.9 -8.50 -0.80 12194631 1292.51 1234.7 499.35 2026-05-05 15:59:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1828.5 1831.7 1798.6 1823.5 1820.8 -2.70 -0.15 3011421 548.32 1960.35 856.8 2026-05-05 15:56:38
Tata Consultancy Services Ltd. TCS 2430 2460.4 2412.2 2431.3 2427.3 -4.00 -0.16 3385720 821.82 4592.25 2346.2 2026-05-05 15:59:54
Tata Consumer Products Ltd. TATACONSUM 1161.2 1166.8 1149 1160.4 1153.5 -6.90 -0.59 1065572 122.91 1262.6 686.6 2026-05-05 15:56:23
Tata Motors Ltd. TMCV 412 413.25 404.5 412.9 406.55 -6.35 -1.54 4263070 173.32 2026-05-05 15:59:27
Tata Motors Passenger Vehicles Ltd. TMPV 341.9 344 339 343.05 340.15 -2.90 -0.85 6084755 206.97 1179 294.3 2026-05-05 15:59:58
Tata Power Company Ltd. TATAPOWER 441.05 445.75 436.65 441.4 442.65 1.25 0.28 6785881 300.38 494.85 182.35 2026-05-05 15:59:32
Tata Steel Ltd. TATASTEEL 212.2 212.34 209.45 212.24 211.32 -0.92 -0.43 20733709 438.14 218.24 95 2026-05-05 15:59:59
Tech Mahindra Ltd. TECHM 1465 1483.8 1447.1 1471.6 1452.2 -19.40 -1.32 711081 103.26 1854 981.05 2026-05-05 15:59:28
The Indian Hotels Company Ltd. INDHOTEL 643 651.3 637.15 643.7 647.8 4.10 0.64 1154419 74.78 894.9 263.35 2026-05-05 15:58:50
Titan Company Ltd. TITAN 4355 4397 4330.3 4363 4373.6 10.60 0.24 850790 372.10 4554 2269.6 2026-05-05 15:57:33
Torrent Pharmaceuticals Ltd. TORNTPHARM 4251.8 4300 4236.4 4251.8 4275.1 23.30 0.55 162268 69.37 4482.9 1445.55 2026-05-05 15:54:56
Trent Ltd. TRENT 4150.1 4158.5 4075.6 4158.5 4135.4 -23.10 -0.56 465168 192.37 8345 1155 2026-05-05 15:59:34
TVS Motor Company Ltd. TVSMOTOR 3499.9 3544 3462.8 3495.5 3534.4 38.90 1.11 391351 138.32 3970 925 2026-05-05 15:58:32
Ultratech Cement Ltd. ULTRACEMCO 11671 11987 11624 11758 11963 205.00 1.74 350047 418.76 13110 6005 2026-05-05 15:59:31
United Spirits Ltd. UNITDSPR 1330 1334.2 1307.4 1321.7 1315.6 -6.10 -0.46 656051 86.31 1700 730.55 2026-05-05 15:56:38
Varun Beverages Ltd. VBL 503.95 513 499.8 506.75 511.7 4.95 0.98 4854705 248.42 1702.8 381 2026-05-05 15:58:55
Vedanta Ltd. VEDL 296.95 305.9 292 294.65 303.9 9.25 3.14 69612545 2115.53 795 208.1 2026-05-05 15:59:58
Wipro Ltd. WIPRO 200 202.3 199.6 200.75 199.78 -0.97 -0.48 8899200 177.79 596 186.5 2026-05-05 15:59:57
Zydus Lifesciences Ltd. ZYDUSLIFE 897.3 918 897 902.35 912.25 9.90 1.10 405008 36.95 1324.3 350.25 2026-05-05 15:59:35