Select Exchange & Index:
NIFTY100
24666.70
updated on: 08-Apr-2026 [16:14]
Advances - 98 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 24503.40 | Prev. Close | 23730.25 |
|---|---|---|---|
| Day High | 24690.30 | 52 Week High | 26975.15 |
| Day Low | 24470.30 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6269 | 6565 | 296.00 | 4.72 |
| Adani Energy Solutions Ltd. | 986.25 | 1073.3 | 87.05 | 8.83 |
| Adani Enterprises Ltd. | 1882.1 | 2043.8 | 161.70 | 8.59 |
| Adani Green Energy Ltd. | 925.35 | 1029.65 | 104.30 | 11.27 |
| Adani Ports and Special Economic Zone Ltd. | 1381 | 1453.3 | 72.30 | 5.24 |
| Adani Power Ltd. | 163.36 | 169.31 | 5.95 | 3.64 |
| Adani Total Gas Ltd. | 519.55 | 559 | 39.45 | 7.59 |
| Ambuja Cements Ltd. | 420.45 | 446.75 | 26.30 | 6.26 |
| Apollo Hospitals Enterprise Ltd. | 7326.5 | 7401.5 | 75.00 | 1.02 |
| Asian Paints Ltd. | 2186.2 | 2282.4 | 96.20 | 4.40 |
| Axis Bank Ltd. | 1250.1 | 1333 | 82.90 | 6.63 |
| Bajaj Auto Ltd. | 9049.5 | 9366 | 316.50 | 3.50 |
| Bajaj Finance Ltd. | 855.1 | 915.05 | 59.95 | 7.01 |
| Bajaj Finserv Ltd. | 1684.4 | 1784.6 | 100.20 | 5.95 |
| Bajaj Holdings & Investment Ltd. | 9237 | 9970 | 733.00 | 7.94 |
| Bajaj Housing Finance Ltd. | 80.52 | 84.49 | 3.97 | 4.93 |
| Bank Of Baroda | 258.1 | 275.98 | 17.88 | 6.93 |
| Berger Paints India Ltd. | 429.85 | 435.7 | 5.85 | 1.36 |
| Bharat Electronics Ltd. | 427.8 | 433.1 | 5.30 | 1.24 |
| Bharat Heavy Electricals Ltd. | 253.59 | 265.7 | 12.11 | 4.78 |
| Bharat Petroleum Corporation Ltd. | 277.45 | 298.1 | 20.65 | 7.44 |
| Bharti Airtel Ltd. | 1830.3 | 1861.6 | 31.30 | 1.71 |
| Bosch Ltd. | 33445 | 35935 | 2490.00 | 7.45 |
| Britannia Industries Ltd. | 5542 | 5594.5 | 52.50 | 0.95 |
| Canara Bank | 129.51 | 139.19 | 9.68 | 7.47 |
| CG Power and Industrial Solutions Ltd. | 693.9 | 726.3 | 32.40 | 4.67 |
| Cholamandalam Investment and Finance Company Ltd. | 1415 | 1554.3 | 139.30 | 9.84 |
| Cipla Ltd. | 1202.4 | 1215.9 | 13.50 | 1.12 |
| Colgate-Palmolive (India) Ltd. | 1850.4 | 1907 | 56.60 | 3.06 |
| Dabur India Ltd. | 414.25 | 427.25 | 13.00 | 3.14 |
| Divi's Laboratories Ltd. | 5850 | 5882 | 32.00 | 0.55 |
| DLF Ltd. | 534.1 | 572.85 | 38.75 | 7.26 |
| Eicher Motors Ltd. | 6605.5 | 7131 | 525.50 | 7.96 |
| Eternal Ltd. | 231.97 | 243.62 | 11.65 | 5.02 |
| GAIL (India) Ltd. | 145.38 | 153.3 | 7.92 | 5.45 |
| Godrej Consumer Products Ltd. | 1029.15 | 1075.15 | 46.00 | 4.47 |
| Grasim Industries Ltd. | 2621 | 2756.2 | 135.20 | 5.16 |
| Havells India Ltd. | 1234.1 | 1246.4 | 12.30 | 1.00 |
| HCL Technologies Ltd. | 1441.6 | 1461 | 19.40 | 1.35 |
| HDFC Bank Ltd. | 772 | 816.1 | 44.10 | 5.71 |
| HDFC Life Insurance Company Ltd. | 581.7 | 598.3 | 16.60 | 2.85 |
| Hero MotoCorp Ltd. | 5051 | 5287.5 | 236.50 | 4.68 |
| Hindustan Aeronautics Ltd. | 3796.2 | 3907.5 | 111.30 | 2.93 |
| Hindustan Unilever Ltd. | 2110.6 | 2145.6 | 35.00 | 1.66 |
| Hyundai Motor India Ltd. | 1706.1 | 1778.9 | 72.80 | 4.27 |
| ICICI Bank Ltd. | 1245.5 | 1309.2 | 63.70 | 5.11 |
| ICICI Lombard General Insurance Company Ltd. | 1726.6 | 1750.5 | 23.90 | 1.38 |
| ICICI Prudential Life Insurance Company Ltd. | 516.65 | 541.6 | 24.95 | 4.83 |
| Indian Oil Corporation Ltd. | 134.44 | 143.35 | 8.91 | 6.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 536.5 | 20.30 | 3.93 |
| Indian Railway Finance Corporation Ltd. | 92.93 | 98.91 | 5.98 | 6.43 |
| IndusInd Bank Ltd. | 784.8 | 835.95 | 51.15 | 6.52 |
| Info Edge (India) Ltd. | 1005.75 | 1032.7 | 26.95 | 2.68 |
| Infosys Ltd. | 1339.4 | 1346.2 | 6.80 | 0.51 |
| Interglobe Aviation Ltd. | 4268.8 | 4615.5 | 346.70 | 8.12 |
| ITC Ltd. | 298.45 | 302.45 | 4.00 | 1.34 |
| Jindal Steel Ltd. | 1168.2 | 1213.1 | 44.90 | 3.84 |
| JIO Financial Services Ltd. | 235.33 | 246.86 | 11.53 | 4.90 |
| JSW Energy Ltd. | 487.8 | 502.05 | 14.25 | 2.92 |
| JSW Steel Ltd. | 1151.9 | 1194.3 | 42.40 | 3.68 |
| Kotak Mahindra Bank Ltd. | 362.95 | 380.15 | 17.20 | 4.74 |
| Larsen & Toubro Ltd. | 3723.3 | 4005.9 | 282.60 | 7.59 |
| Life Insurance Corporation of India | 743.2 | 793.7 | 50.50 | 6.79 |
| Lodha Developers Ltd. | 717.65 | 778.85 | 61.20 | 8.53 |
| LTM Ltd. | 4442.5 | 4523 | 80.50 | 1.81 |
| Mahindra & Mahindra Ltd. | 3006.6 | 3210.1 | 203.50 | 6.77 |
| Maruti Suzuki India Ltd. | 12798 | 13602 | 804.00 | 6.28 |
| Max Healthcare Institute Ltd. | 932.4 | 941.15 | 8.75 | 0.94 |
| NTPC Ltd. | 368.85 | 374.15 | 5.30 | 1.44 |
| Pidilite Industries Ltd. | 1295.1 | 1355 | 59.90 | 4.63 |
| Power Finance Corporation Ltd. | 407.4 | 417.65 | 10.25 | 2.52 |
| Punjab National Bank | 104.58 | 111.14 | 6.56 | 6.27 |
| REC Ltd. | 329.35 | 342.65 | 13.30 | 4.04 |
| Reliance Industries Ltd. | 1304.6 | 1347.8 | 43.20 | 3.31 |
| Samvardhana Motherson International Ltd. | 108.44 | 118.11 | 9.67 | 8.92 |
| SBI Cards And Payment Services Ltd. | 639.65 | 671.25 | 31.60 | 4.94 |
| SBI Life Insurance Company Ltd. | 1841.4 | 1907.6 | 66.20 | 3.60 |
| Shree Cement Ltd. | 23350 | 24360 | 1010.00 | 4.33 |
| Shriram Finance Ltd. | 930.65 | 1023.2 | 92.55 | 9.94 |
| Siemens Energy India Ltd. | 2629 | 2701.7 | 72.70 | 2.77 |
| Siemens Ltd. | 3075.5 | 3226.1 | 150.60 | 4.90 |
| SRF Ltd. | 2396 | 2435.1 | 39.10 | 1.63 |
| State Bank Of India | 1030.4 | 1061.45 | 31.05 | 3.01 |
| Tata Consultancy Services Ltd. | 2539.8 | 2559.2 | 19.40 | 0.76 |
| Tata Consumer Products Ltd. | 1062 | 1068.5 | 6.50 | 0.61 |
| Tata Motors Ltd. | 396.05 | 434.05 | 38.00 | 9.59 |
| Tata Motors Passenger Vehicles Ltd. | 308.7 | 334.75 | 26.05 | 8.44 |
| Tata Power Company Ltd. | 387.7 | 394.95 | 7.25 | 1.87 |
| Tata Steel Ltd. | 198.13 | 204.18 | 6.05 | 3.05 |
| The Indian Hotels Company Ltd. | 600.4 | 636.35 | 35.95 | 5.99 |
| Titan Company Ltd. | 4230.6 | 4492.5 | 261.90 | 6.19 |
| Trent Ltd. | 3823 | 3905 | 82.00 | 2.14 |
| TVS Motor Company Ltd. | 3470.6 | 3701.4 | 230.80 | 6.65 |
| Ultratech Cement Ltd. | 10936 | 11603 | 667.00 | 6.10 |
| United Spirits Ltd. | 1238.1 | 1248.8 | 10.70 | 0.86 |
| Varun Beverages Ltd. | 400.85 | 421.9 | 21.05 | 5.25 |
| Vedanta Ltd. | 713.25 | 721.4 | 8.15 | 1.14 |
| Zydus Lifesciences Ltd. | 873.5 | 891.55 | 18.05 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4466 | 4368.8 | -97.20 | -2.18 |
| Coal India Ltd. | 463 | 449.25 | -13.75 | -2.97 |
| Dr. Reddy's Laboratories Ltd. | 1196.1 | 1191.4 | -4.70 | -0.39 |
| Hindalco Industries Ltd. | 954.5 | 951.8 | -2.70 | -0.28 |
| Marico Ltd. | 753.25 | 747.45 | -5.80 | -0.77 |
| Nestle India Ltd. | 1222.8 | 1213.7 | -9.10 | -0.74 |
| Oil & Natural Gas Corporation Ltd. | 286.65 | 285.5 | -1.15 | -0.40 |
| Power Grid Corporation Of India Ltd. | 295.4 | 294.85 | -0.55 | -0.19 |
| Sun Pharmaceutical Industries Ltd. | 1718 | 1714.6 | -3.40 | -0.20 |
| Tech Mahindra Ltd. | 1473.4 | 1451.4 | -22.00 | -1.49 |
| Torrent Pharmaceuticals Ltd. | 4051.3 | 4029.2 | -22.10 | -0.55 |
| Wipro Ltd. | 204.72 | 203.42 | -1.30 | -0.64 |
Market Stats
Advances
98
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6399 | 6584.5 | 6370 | 6269 | 6565 | 296.00 | 4.72 | 626418 | 411.24 | 9149.95 | 2640 | 2026-04-08 15:55:39 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1019.9 | 1084.85 | 1014.05 | 986.25 | 1073.3 | 87.05 | 8.83 | 4475280 | 480.33 | 4236.75 | 588 | 2026-04-08 15:59:35 |
| Adani Enterprises Ltd. | ADANIENT | 2000 | 2099 | 1975.1 | 1882.1 | 2043.8 | 161.70 | 8.59 | 4197831 | 857.95 | 4190 | 1017.45 | 2026-04-08 15:59:49 |
| Adani Green Energy Ltd. | ADANIGREEN | 969 | 1046.6 | 967.95 | 925.35 | 1029.65 | 104.30 | 11.27 | 16043205 | 1651.89 | 2572 | 439.1 | 2026-04-08 15:59:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1464.9 | 1505.7 | 1449 | 1381 | 1453.3 | 72.30 | 5.24 | 7636467 | 1109.81 | 1621.4 | 395.1 | 2026-04-08 15:59:44 |
| Adani Power Ltd. | ADANIPOWER | 168 | 174.35 | 166.21 | 163.36 | 169.31 | 5.95 | 3.64 | 66318120 | 1122.83 | 895.85 | 128.1 | 2026-04-08 16:00:39 |
| Adani Total Gas Ltd. | ATGL | 522.55 | 589 | 522.55 | 519.55 | 559 | 39.45 | 7.59 | 15289752 | 854.70 | 4000 | 462.8 | 2026-04-08 15:59:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 462.45 | 435 | 420.45 | 446.75 | 26.30 | 6.26 | 7851973 | 350.79 | 706.95 | 315.3 | 2026-04-08 15:58:40 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7385 | 7518 | 7332.5 | 7326.5 | 7401.5 | 75.00 | 1.02 | 387242 | 286.62 | 8099.5 | 3987.85 | 2026-04-08 15:59:12 |
| Asian Paints Ltd. | ASIANPAINT | 2284.5 | 2336.9 | 2245.2 | 2186.2 | 2282.4 | 96.20 | 4.40 | 2914767 | 665.27 | 3582.9 | 2115 | 2026-04-08 15:59:50 |
| Avenue Supermarts Ltd. | DMART | 4521.3 | 4538.5 | 4355 | 4466 | 4368.8 | -97.20 | -2.18 | 1093580 | 477.76 | 5484.85 | 3292 | 2026-04-08 15:59:38 |
| Axis Bank Ltd. | AXISBANK | 1300.1 | 1335.6 | 1300.1 | 1250.1 | 1333 | 82.90 | 6.63 | 13519723 | 1802.18 | 1418.3 | 707.7 | 2026-04-08 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9365 | 9501 | 9262 | 9049.5 | 9366 | 316.50 | 3.50 | 474100 | 444.04 | 12774 | 3461.25 | 2026-04-08 15:55:37 |
| Bajaj Finance Ltd. | BAJFINANCE | 890 | 926 | 881 | 855.1 | 915.05 | 59.95 | 7.01 | 13826150 | 1265.16 | 9788 | 787.9 | 2026-04-08 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751.5 | 1809 | 1751.5 | 1684.4 | 1784.6 | 100.20 | 5.95 | 2059323 | 367.51 | 2195 | 1215 | 2026-04-08 15:59:33 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9500 | 10100.5 | 9450 | 9237 | 9970 | 733.00 | 7.94 | 101490 | 101.19 | 14763 | 5276.95 | 2026-04-08 15:59:29 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.9 | 84.7 | 82.74 | 80.52 | 84.49 | 3.97 | 4.93 | 9737622 | 82.27 | 2026-04-08 15:59:49 | ||
| Bank Of Baroda | BANKBARODA | 268.01 | 277.28 | 268.01 | 258.1 | 275.98 | 17.88 | 6.93 | 15760765 | 434.97 | 325.5 | 117 | 2026-04-08 15:59:28 |
| Berger Paints India Ltd. | BERGEPAINT | 450.4 | 450.4 | 433.55 | 429.85 | 435.7 | 5.85 | 1.36 | 599265 | 26.11 | 759 | 391.1 | 2026-04-08 15:57:34 |
| Bharat Electronics Ltd. | BEL | 440 | 440 | 428.8 | 427.8 | 433.1 | 5.30 | 1.24 | 20054221 | 868.55 | 473.45 | 87 | 2026-04-08 16:00:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 261.2 | 267.8 | 261.08 | 253.59 | 265.7 | 12.11 | 4.78 | 17510017 | 465.24 | 335.35 | 51.35 | 2026-04-08 15:59:29 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.5 | 301.5 | 292.15 | 277.45 | 298.1 | 20.65 | 7.44 | 26646510 | 794.33 | 687.95 | 234.01 | 2026-04-08 16:00:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1864 | 1871.5 | 1840.2 | 1830.3 | 1861.6 | 31.30 | 1.71 | 11587604 | 2157.15 | 2174.5 | 686.2 | 2026-04-08 15:59:45 |
| Bosch Ltd. | BOSCHLTD | 34250 | 36300 | 34250 | 33445 | 35935 | 2490.00 | 7.45 | 107352 | 385.77 | 41945 | 15300 | 2026-04-08 15:56:54 |
| Britannia Industries Ltd. | BRITANNIA | 5698.5 | 5698.5 | 5556 | 5542 | 5594.5 | 52.50 | 0.95 | 482250 | 269.79 | 6469.9 | 3564.1 | 2026-04-08 15:54:51 |
| Canara Bank | CANBK | 135.98 | 139.74 | 134.65 | 129.51 | 139.19 | 9.68 | 7.47 | 34185753 | 475.83 | 632.9 | 78.6 | 2026-04-08 15:59:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 715.15 | 730.55 | 705.9 | 693.9 | 726.3 | 32.40 | 4.67 | 2887427 | 209.71 | 874.7 | 212.1 | 2026-04-08 16:00:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1503 | 1558.9 | 1503 | 1415 | 1554.3 | 139.30 | 9.84 | 4054814 | 630.24 | 1831.5 | 658 | 2026-04-08 15:57:00 |
| Cipla Ltd. | CIPLA | 1220 | 1223 | 1204.5 | 1202.4 | 1215.9 | 13.50 | 1.12 | 2476674 | 301.14 | 1702.05 | 852 | 2026-04-08 15:59:42 |
| Coal India Ltd. | COALINDIA | 464 | 464 | 447 | 463 | 449.25 | -13.75 | -2.97 | 20653569 | 927.86 | 543.55 | 207.6 | 2026-04-08 16:00:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1885 | 1915.8 | 1869.6 | 1850.4 | 1907 | 56.60 | 3.06 | 453684 | 86.52 | 3890 | 1434.6 | 2026-04-08 15:58:26 |
| Dabur India Ltd. | DABUR | 425 | 430.65 | 422.9 | 414.25 | 427.25 | 13.00 | 3.14 | 1650777 | 70.53 | 672 | 403.35 | 2026-04-08 15:58:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 5920 | 5984.5 | 5870 | 5850 | 5882 | 32.00 | 0.55 | 302280 | 177.80 | 7071.5 | 2730 | 2026-04-08 16:00:39 |
| DLF Ltd. | DLF | 555 | 574.85 | 555 | 534.1 | 572.85 | 38.75 | 7.26 | 14722143 | 843.36 | 967.6 | 336.5 | 2026-04-08 15:58:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210 | 1219.9 | 1185.4 | 1196.1 | 1191.4 | -4.70 | -0.39 | 2063229 | 245.81 | 7107.45 | 1020 | 2026-04-08 15:59:44 |
| Eicher Motors Ltd. | EICHERMOT | 6899.5 | 7170 | 6851.5 | 6605.5 | 7131 | 525.50 | 7.96 | 917337 | 654.15 | 8230 | 2836 | 2026-04-08 15:58:50 |
| Eternal Ltd. | ETERNAL | 243.55 | 246.92 | 241 | 231.97 | 243.62 | 11.65 | 5.02 | 61801744 | 1505.61 | 368.45 | 44.35 | 2026-04-08 16:00:39 |
| GAIL (India) Ltd. | GAIL | 152.71 | 156.5 | 151.28 | 145.38 | 153.3 | 7.92 | 5.45 | 21095009 | 323.39 | 246.3 | 83 | 2026-04-08 16:00:39 |
| Godrej Consumer Products Ltd. | GODREJCP | 1065.6 | 1093.8 | 1065.6 | 1029.15 | 1075.15 | 46.00 | 4.47 | 3314700 | 356.38 | 1541.85 | 793.85 | 2026-04-08 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2698 | 2794.9 | 2690.5 | 2621 | 2756.2 | 135.20 | 5.16 | 816578 | 225.07 | 2979 | 1527.05 | 2026-04-08 15:58:22 |
| Havells India Ltd. | HAVELLS | 1278 | 1278 | 1240 | 1234.1 | 1246.4 | 12.30 | 1.00 | 755940 | 94.22 | 2106 | 1024.5 | 2026-04-08 15:58:12 |
| HCL Technologies Ltd. | HCLTECH | 1449.9 | 1466 | 1431.9 | 1441.6 | 1461 | 19.40 | 1.35 | 4239052 | 619.33 | 2012.2 | 882 | 2026-04-08 16:00:39 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 817.8 | 796 | 772 | 816.1 | 44.10 | 5.71 | 70269512 | 5734.69 | 2037.7 | 726.65 | 2026-04-08 16:00:39 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 608.55 | 592.05 | 581.7 | 598.3 | 16.60 | 2.85 | 5911479 | 353.68 | 820.75 | 457.8 | 2026-04-08 15:58:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5349.5 | 5243 | 5051 | 5287.5 | 236.50 | 4.68 | 790692 | 418.08 | 6388.5 | 2246 | 2026-04-08 15:55:13 |
| Hindalco Industries Ltd. | HINDALCO | 975 | 977 | 947.35 | 954.5 | 951.8 | -2.70 | -0.28 | 8174489 | 778.05 | 1029.8 | 358.8 | 2026-04-08 16:00:39 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 3917 | 3850 | 3796.2 | 3907.5 | 111.30 | 2.93 | 1344611 | 525.41 | 5674.75 | 1771.25 | 2026-04-08 15:58:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2130 | 2192.8 | 2130 | 2110.6 | 2145.6 | 35.00 | 1.66 | 3794437 | 814.13 | 3035 | 2022.5 | 2026-04-08 15:58:40 |
| Hyundai Motor India Ltd. | HYUNDAI | 1762 | 1798 | 1743.3 | 1706.1 | 1778.9 | 72.80 | 4.27 | 1300847 | 231.41 | 2026-04-08 15:59:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1310 | 1333.5 | 1292.4 | 1245.5 | 1309.2 | 63.70 | 5.11 | 25148651 | 3292.46 | 1500 | 796 | 2026-04-08 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1753.2 | 1779 | 1742 | 1726.6 | 1750.5 | 23.90 | 1.38 | 697663 | 122.13 | 2301.9 | 1049.05 | 2026-04-08 16:00:39 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541 | 546.35 | 532.5 | 516.65 | 541.6 | 24.95 | 4.83 | 827961 | 44.84 | 796.8 | 380.7 | 2026-04-08 15:58:40 |
| Indian Oil Corporation Ltd. | IOC | 143 | 144.3 | 141.1 | 134.44 | 143.35 | 8.91 | 6.63 | 45807508 | 656.65 | 196.8 | 65.2 | 2026-04-08 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533 | 537.8 | 528.7 | 516.2 | 536.5 | 20.30 | 3.93 | 1709944 | 91.74 | 1138.9 | 492.65 | 2026-04-08 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.8 | 99.35 | 96.29 | 92.93 | 98.91 | 5.98 | 6.43 | 22586509 | 223.40 | 229 | 20.8 | 2026-04-08 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 812 | 840.85 | 810 | 784.8 | 835.95 | 51.15 | 6.52 | 3572416 | 298.64 | 1694.5 | 606 | 2026-04-08 15:56:25 |
| Info Edge (India) Ltd. | NAUKRI | 1040 | 1040 | 1018.15 | 1005.75 | 1032.7 | 26.95 | 2.68 | 1747493 | 180.46 | 9128.9 | 930.5 | 2026-04-08 15:55:55 |
| Infosys Ltd. | INFY | 1349 | 1376.9 | 1331 | 1339.4 | 1346.2 | 6.80 | 0.51 | 16030133 | 2157.98 | 2006.45 | 1185.3 | 2026-04-08 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 4600 | 4744 | 4560.4 | 4268.8 | 4615.5 | 346.70 | 8.12 | 5538528 | 2556.31 | 6232.5 | 1676 | 2026-04-08 15:59:52 |
| ITC Ltd. | ITC | 303.9 | 304.6 | 301.55 | 298.45 | 302.45 | 4.00 | 1.34 | 22310207 | 674.77 | 528.5 | 287 | 2026-04-08 16:00:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1190 | 1223.1 | 1188.9 | 1168.2 | 1213.1 | 44.90 | 3.84 | 1573122 | 190.84 | 1272.1 | 377 | 2026-04-08 16:00:39 |
| JIO Financial Services Ltd. | JIOFIN | 245.1 | 248.1 | 242.15 | 235.33 | 246.86 | 11.53 | 4.90 | 19911975 | 491.55 | 2026-04-08 16:00:39 | ||
| JSW Energy Ltd. | JSWENERGY | 502.4 | 506.95 | 496 | 487.8 | 502.05 | 14.25 | 2.92 | 2194458 | 110.17 | 804.9 | 204.65 | 2026-04-08 15:59:47 |
| JSW Steel Ltd. | JSWSTEEL | 1170 | 1204.6 | 1170 | 1151.9 | 1194.3 | 42.40 | 3.68 | 2383883 | 284.71 | 1284.7 | 614.2 | 2026-04-08 15:55:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 381.15 | 369.45 | 362.95 | 380.15 | 17.20 | 4.74 | 30162218 | 1146.62 | 2301.9 | 345.5 | 2026-04-08 15:59:47 |
| Larsen & Toubro Ltd. | LT | 3948 | 4032 | 3931 | 3723.3 | 4005.9 | 282.60 | 7.59 | 7368477 | 2951.74 | 4440 | 1797.4 | 2026-04-08 16:00:39 |
| Life Insurance Corporation of India | LICI | 780 | 803.6 | 773.5 | 743.2 | 793.7 | 50.50 | 6.79 | 4526133 | 359.24 | 1222 | 530.05 | 2026-04-08 15:59:46 |
| Lodha Developers Ltd. | LODHA | 754.8 | 782.2 | 754.05 | 717.65 | 778.85 | 61.20 | 8.53 | 5440433 | 423.73 | 1649.95 | 355.5 | 2026-04-08 15:59:35 |
| LTM Ltd. | LTM | 4584.4 | 4584.4 | 4459.3 | 4442.5 | 4523 | 80.50 | 1.81 | 424664 | 192.08 | 6767.95 | 3802 | 2026-04-08 15:59:32 |
| Mahindra & Mahindra Ltd. | M&M | 3125 | 3231 | 3109 | 3006.6 | 3210.1 | 203.50 | 6.77 | 4227961 | 1357.22 | 3839.9 | 1123.4 | 2026-04-08 16:00:39 |
| Marico Ltd. | MARICO | 772 | 772 | 746.25 | 753.25 | 747.45 | -5.80 | -0.77 | 2798459 | 209.17 | 813.5 | 462.7 | 2026-04-08 15:59:41 |
| Maruti Suzuki India Ltd. | MARUTI | 13350 | 13745 | 13210 | 12798 | 13602 | 804.00 | 6.28 | 1026292 | 1395.96 | 17370 | 8076.05 | 2026-04-08 16:00:39 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 942.45 | 953 | 939.3 | 932.4 | 941.15 | 8.75 | 0.94 | 3351069 | 315.39 | 1314.3 | 354.1 | 2026-04-08 15:59:24 |
| Nestle India Ltd. | NESTLEIND | 1238 | 1250.6 | 1209.3 | 1222.8 | 1213.7 | -9.10 | -0.74 | 1638620 | 198.88 | 24745 | 1084.7 | 2026-04-08 15:58:43 |
| NTPC Ltd. | NTPC | 373.5 | 375.55 | 368.25 | 368.85 | 374.15 | 5.30 | 1.44 | 19491331 | 729.27 | 448.45 | 152.6 | 2026-04-08 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 280 | 287.85 | 274.75 | 286.65 | 285.5 | -1.15 | -0.40 | 42071040 | 1201.13 | 345 | 121.5 | 2026-04-08 16:00:39 |
| Pidilite Industries Ltd. | PIDILITIND | 1400 | 1400.4 | 1350 | 1295.1 | 1355 | 59.90 | 4.63 | 1855865 | 251.47 | 3415 | 1259 | 2026-04-08 15:59:42 |
| Power Finance Corporation Ltd. | PFC | 423 | 425.8 | 413.75 | 407.4 | 417.65 | 10.25 | 2.52 | 14645774 | 611.68 | 580 | 100.85 | 2026-04-08 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301 | 301.75 | 293.6 | 295.4 | 294.85 | -0.55 | -0.19 | 10887876 | 321.03 | 366.25 | 186.35 | 2026-04-08 15:59:47 |
| Punjab National Bank | PNB | 109 | 111.4 | 108.55 | 104.58 | 111.14 | 6.56 | 6.27 | 28565242 | 317.47 | 142.9 | 32.15 | 2026-04-08 15:59:41 |
| REC Ltd. | RECLTD | 344.85 | 344.85 | 337.6 | 329.35 | 342.65 | 13.30 | 4.04 | 6840941 | 234.40 | 654 | 91.05 | 2026-04-08 16:00:39 |
| Reliance Industries Ltd. | RELIANCE | 1349 | 1350.6 | 1326.2 | 1304.6 | 1347.8 | 43.20 | 3.31 | 21817543 | 2940.57 | 3217.6 | 1114.85 | 2026-04-08 16:00:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.85 | 122.34 | 114 | 108.44 | 118.11 | 9.67 | 8.92 | 42283271 | 499.41 | 216.99 | 61.8 | 2026-04-08 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 678.2 | 652 | 639.65 | 671.25 | 31.60 | 4.94 | 1734033 | 116.40 | 1028.65 | 615.5 | 2026-04-08 15:57:42 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1880 | 1923 | 1870 | 1841.4 | 1907.6 | 66.20 | 3.60 | 1104494 | 210.69 | 2132 | 1054 | 2026-04-08 15:57:27 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24700 | 23895 | 23350 | 24360 | 1010.00 | 4.33 | 31556 | 76.87 | 32490 | 20150 | 2026-04-08 15:56:39 |
| Shriram Finance Ltd. | SHRIRAMFIN | 975 | 1035.45 | 975 | 930.65 | 1023.2 | 92.55 | 9.94 | 18256527 | 1868.01 | 3652.25 | 493.35 | 2026-04-08 16:00:39 |
| Siemens Energy India Ltd. | ENRIN | 2690 | 2719 | 2656.7 | 2629 | 2701.7 | 72.70 | 2.77 | 438157 | 118.38 | 2026-04-08 15:55:41 | ||
| Siemens Ltd. | SIEMENS | 3180 | 3245.6 | 3147 | 3075.5 | 3226.1 | 150.60 | 4.90 | 398432 | 128.54 | 8129.9 | 2450 | 2026-04-08 15:55:52 |
| SRF Ltd. | SRF | 2500 | 2506 | 2420.2 | 2396 | 2435.1 | 39.10 | 1.63 | 894536 | 217.83 | 3325 | 2040 | 2026-04-08 15:58:06 |
| State Bank Of India | SBIN | 1074 | 1077.8 | 1059.45 | 1030.4 | 1061.45 | 31.05 | 3.01 | 28533742 | 3028.71 | 1234.7 | 499.35 | 2026-04-08 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1730 | 1749.2 | 1685.5 | 1718 | 1714.6 | -3.40 | -0.20 | 4859877 | 833.27 | 1960.35 | 856.8 | 2026-04-08 16:00:39 |
| Tata Consultancy Services Ltd. | TCS | 2572 | 2580.3 | 2540.1 | 2539.8 | 2559.2 | 19.40 | 0.76 | 4769337 | 1220.57 | 4592.25 | 2346.2 | 2026-04-08 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1076 | 1091.9 | 1066 | 1062 | 1068.5 | 6.50 | 0.61 | 1950233 | 208.38 | 1262.6 | 686.6 | 2026-04-08 15:59:45 |
| Tata Motors Ltd. | TMCV | 413.4 | 445.95 | 409.55 | 396.05 | 434.05 | 38.00 | 9.59 | 34782882 | 1509.75 | 2026-04-08 16:00:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 337 | 318.95 | 308.7 | 334.75 | 26.05 | 8.44 | 20930060 | 700.63 | 1179 | 294.3 | 2026-04-08 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 397.45 | 392.05 | 387.7 | 394.95 | 7.25 | 1.87 | 7324411 | 289.28 | 494.85 | 182.35 | 2026-04-08 16:00:39 |
| Tata Steel Ltd. | TATASTEEL | 202.01 | 206.4 | 202 | 198.13 | 204.18 | 6.05 | 3.05 | 37018381 | 755.84 | 216.45 | 95 | 2026-04-08 16:00:39 |
| Tech Mahindra Ltd. | TECHM | 1484 | 1493 | 1445.8 | 1473.4 | 1451.4 | -22.00 | -1.49 | 2736951 | 397.24 | 1854 | 981.05 | 2026-04-08 15:58:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 621.5 | 643.5 | 621.5 | 600.4 | 636.35 | 35.95 | 5.99 | 3317869 | 211.13 | 894.9 | 263.35 | 2026-04-08 15:59:43 |
| Titan Company Ltd. | TITAN | 4351.3 | 4505 | 4309.1 | 4230.6 | 4492.5 | 261.90 | 6.19 | 3834533 | 1722.66 | 4505 | 2269.6 | 2026-04-08 16:00:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4098.9 | 4098.9 | 3997.7 | 4051.3 | 4029.2 | -22.10 | -0.55 | 434801 | 175.19 | 4482.9 | 1445.55 | 2026-04-08 15:55:44 |
| Trent Ltd. | TRENT | 3960 | 3999 | 3891.8 | 3823 | 3905 | 82.00 | 2.14 | 1425604 | 556.70 | 8345 | 1155 | 2026-04-08 15:59:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3736 | 3573.9 | 3470.6 | 3701.4 | 230.80 | 6.65 | 1532962 | 567.41 | 3970 | 925 | 2026-04-08 16:00:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11400 | 11776 | 11349 | 10936 | 11603 | 667.00 | 6.10 | 612764 | 710.99 | 13110 | 6005 | 2026-04-08 15:56:55 |
| United Spirits Ltd. | UNITDSPR | 1269 | 1270.5 | 1246.3 | 1238.1 | 1248.8 | 10.70 | 0.86 | 713361 | 89.08 | 1700 | 730.55 | 2026-04-08 16:00:39 |
| Varun Beverages Ltd. | VBL | 412.9 | 424 | 411.05 | 400.85 | 421.9 | 21.05 | 5.25 | 6926186 | 292.22 | 1702.8 | 381 | 2026-04-08 15:59:21 |
| Vedanta Ltd. | VEDL | 734 | 735 | 717.3 | 713.25 | 721.4 | 8.15 | 1.14 | 16394216 | 1182.68 | 769.8 | 208.1 | 2026-04-08 16:00:39 |
| Wipro Ltd. | WIPRO | 207.7 | 209 | 202.8 | 204.72 | 203.42 | -1.30 | -0.64 | 22084158 | 449.24 | 596 | 186.5 | 2026-04-08 16:00:39 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897 | 897 | 879.55 | 873.5 | 891.55 | 18.05 | 2.07 | 748386 | 66.72 | 1324.3 | 350.25 | 2026-04-08 15:59:26 |