Select Exchange & Index:
NIFTY100
25312.75
updated on: 25-Aug-2026 [12:49]
Advances - 32 |
Declines - 78 |
Unchanged - 0
Overview
| Open | 25327.15 | Prev. Close | 25369.95 |
|---|---|---|---|
| Day High | 25345.35 | 52 Week High | 26975.15 |
| Day Low | 25260.20 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7504 | 7528 | 24.00 | 0.32 |
| Adani Energy Solutions Ltd. | 1555.1 | 1569.8 | 14.70 | 0.95 |
| Adani Enterprises Ltd. | 2998.6 | 3033 | 34.40 | 1.15 |
| Adani Green Energy Ltd. | 1308 | 1319.9 | 11.90 | 0.91 |
| Adani Ports and Special Economic Zone Ltd. | 1672.1 | 1684 | 11.90 | 0.71 |
| Adani Power Ltd. | 203.7 | 203.93 | 0.23 | 0.11 |
| Apollo Hospitals Enterprise Ltd. | 8702 | 8706 | 4.00 | 0.05 |
| Bajaj Finance Ltd. | 1077 | 1078.3 | 1.30 | 0.12 |
| Bajaj Holdings & Investment Ltd. | 11120 | 11184 | 64.00 | 0.58 |
| Bharat Electronics Ltd. | 409 | 409.2 | 0.20 | 0.05 |
| Bharat Petroleum Corporation Ltd. | 311.9 | 314.45 | 2.55 | 0.82 |
| Bharti Airtel Ltd. | 1935 | 1938 | 3.00 | 0.16 |
| Britannia Industries Ltd. | 5311 | 5330 | 19.00 | 0.36 |
| Canara Bank | 127.3 | 127.6 | 0.30 | 0.24 |
| Divi's Laboratories Ltd. | 8496 | 8600 | 104.00 | 1.22 |
| Eternal Ltd. | 327.15 | 329.2 | 2.05 | 0.63 |
| GAIL (India) Ltd. | 173.75 | 173.94 | 0.19 | 0.11 |
| ICICI Bank Ltd. | 1415 | 1423.1 | 8.10 | 0.57 |
| Jindal Steel Ltd. | 1149 | 1152.4 | 3.40 | 0.30 |
| Life Insurance Corporation of India | 421.85 | 424.65 | 2.80 | 0.66 |
| Lodha Developers Ltd. | 1258.4 | 1273.2 | 14.80 | 1.18 |
| Mahindra & Mahindra Ltd. | 3414.1 | 3417.7 | 3.60 | 0.11 |
| Max Healthcare Institute Ltd. | 990.5 | 993.3 | 2.80 | 0.28 |
| Punjab National Bank | 115.86 | 116.47 | 0.61 | 0.53 |
| Shree Cement Ltd. | 24020 | 24130 | 110.00 | 0.46 |
| Shriram Finance Ltd. | 1119 | 1122.7 | 3.70 | 0.33 |
| State Bank Of India | 1039.5 | 1041 | 1.50 | 0.14 |
| Sun Pharmaceutical Industries Ltd. | 1910 | 1912.2 | 2.20 | 0.12 |
| The Indian Hotels Company Ltd. | 728.9 | 729.1 | 0.20 | 0.03 |
| Trent Ltd. | 2905 | 2921.3 | 16.30 | 0.56 |
| TVS Motor Company Ltd. | 4363.5 | 4381.4 | 17.90 | 0.41 |
| Varun Beverages Ltd. | 428 | 431.35 | 3.35 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 639.6 | 637 | -2.60 | -0.41 |
| Ambuja Cements Ltd. | 408.75 | 406.05 | -2.70 | -0.66 |
| Asian Paints Ltd. | 2640.8 | 2611 | -29.80 | -1.13 |
| Avenue Supermarts Ltd. | 3940 | 3933.5 | -6.50 | -0.16 |
| Axis Bank Ltd. | 1236 | 1233.2 | -2.80 | -0.23 |
| Bajaj Auto Ltd. | 11800 | 11738 | -62.00 | -0.53 |
| Bajaj Finserv Ltd. | 2001.7 | 1995.8 | -5.90 | -0.29 |
| Bajaj Housing Finance Ltd. | 84.05 | 84 | -0.05 | -0.06 |
| Bank Of Baroda | 241.5 | 240.89 | -0.61 | -0.25 |
| Berger Paints India Ltd. | 515.5 | 511.3 | -4.20 | -0.81 |
| Bharat Heavy Electricals Ltd. | 411.4 | 410.4 | -1.00 | -0.24 |
| Bosch Ltd. | 48100 | 47875 | -225.00 | -0.47 |
| CG Power and Industrial Solutions Ltd. | 877.5 | 871.3 | -6.20 | -0.71 |
| Cholamandalam Investment and Finance Company Ltd. | 1846.7 | 1838 | -8.70 | -0.47 |
| Cipla Ltd. | 1437.9 | 1417.9 | -20.00 | -1.39 |
| Coal India Ltd. | 406.9 | 401.5 | -5.40 | -1.33 |
| Colgate-Palmolive (India) Ltd. | 1879 | 1870.4 | -8.60 | -0.46 |
| Dabur India Ltd. | 398.45 | 393.65 | -4.80 | -1.20 |
| DLF Ltd. | 689 | 682.85 | -6.15 | -0.89 |
| Dr. Reddy's Laboratories Ltd. | 1190 | 1183.5 | -6.50 | -0.55 |
| Eicher Motors Ltd. | 8047 | 8002 | -45.00 | -0.56 |
| Godrej Consumer Products Ltd. | 928.9 | 922.5 | -6.40 | -0.69 |
| Grasim Industries Ltd. | 3288 | 3223 | -65.00 | -1.98 |
| Havells India Ltd. | 1268.5 | 1267.4 | -1.10 | -0.09 |
| HCL Technologies Ltd. | 1322 | 1296.4 | -25.60 | -1.94 |
| HDFC Bank Ltd. | 729 | 725.25 | -3.75 | -0.51 |
| HDFC Life Insurance Company Ltd. | 552.95 | 548.8 | -4.15 | -0.75 |
| Hero MotoCorp Ltd. | 5685 | 5604 | -81.00 | -1.42 |
| Hindalco Industries Ltd. | 1058.5 | 1048 | -10.50 | -0.99 |
| Hindustan Aeronautics Ltd. | 4906 | 4865.9 | -40.10 | -0.82 |
| Hindustan Unilever Ltd. | 2030 | 2022 | -8.00 | -0.39 |
| Hyundai Motor India Ltd. | 2207 | 2205.6 | -1.40 | -0.06 |
| ICICI Lombard General Insurance Company Ltd. | 1620 | 1609.8 | -10.20 | -0.63 |
| ICICI Prudential Life Insurance Company Ltd. | 511.25 | 508.8 | -2.45 | -0.48 |
| Indian Oil Corporation Ltd. | 138.5 | 138 | -0.50 | -0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 483.15 | 482.05 | -1.10 | -0.23 |
| Indian Railway Finance Corporation Ltd. | 85.99 | 85.42 | -0.57 | -0.66 |
| IndusInd Bank Ltd. | 1018.4 | 1007.2 | -11.20 | -1.10 |
| Info Edge (India) Ltd. | 1349 | 1336.2 | -12.80 | -0.95 |
| Infosys Ltd. | 1130 | 1123.5 | -6.50 | -0.58 |
| Interglobe Aviation Ltd. | 5115 | 5096.5 | -18.50 | -0.36 |
| ITC Ltd. | 269.7 | 269.4 | -0.30 | -0.11 |
| JIO Financial Services Ltd. | 242 | 240.95 | -1.05 | -0.43 |
| JSW Energy Ltd. | 544.7 | 541 | -3.70 | -0.68 |
| JSW Steel Ltd. | 1327 | 1317.9 | -9.10 | -0.69 |
| Kotak Mahindra Bank Ltd. | 401.45 | 400.35 | -1.10 | -0.27 |
| Larsen & Toubro Ltd. | 4090 | 4084 | -6.00 | -0.15 |
| LTM Ltd. | 4525.7 | 4488 | -37.70 | -0.83 |
| Marico Ltd. | 846.1 | 840.85 | -5.25 | -0.62 |
| Maruti Suzuki India Ltd. | 13620 | 13503 | -117.00 | -0.86 |
| Nestle India Ltd. | 1471.3 | 1469.1 | -2.20 | -0.15 |
| NTPC Ltd. | 339.5 | 335.9 | -3.60 | -1.06 |
| Oil & Natural Gas Corporation Ltd. | 236.55 | 233.78 | -2.77 | -1.17 |
| Pidilite Industries Ltd. | 1660 | 1647.7 | -12.30 | -0.74 |
| Power Finance Corporation Ltd. | 364 | 362.4 | -1.60 | -0.44 |
| Power Grid Corporation Of India Ltd. | 271.4 | 269.65 | -1.75 | -0.64 |
| REC Ltd. | 327.9 | 324.85 | -3.05 | -0.93 |
| Reliance Industries Ltd. | 1309.8 | 1304.5 | -5.30 | -0.40 |
| Samvardhana Motherson International Ltd. | 169 | 165.06 | -3.94 | -2.33 |
| SBI Cards And Payment Services Ltd. | 650.3 | 646.1 | -4.20 | -0.65 |
| SBI Life Insurance Company Ltd. | 1761.8 | 1759.7 | -2.10 | -0.12 |
| Siemens Energy India Ltd. | 3485.7 | 3400 | -85.70 | -2.46 |
| Siemens Ltd. | 4114 | 4099.3 | -14.70 | -0.36 |
| SRF Ltd. | 2580.8 | 2545.9 | -34.90 | -1.35 |
| Tata Consultancy Services Ltd. | 2284.1 | 2276.2 | -7.90 | -0.35 |
| Tata Consumer Products Ltd. | 1062.5 | 1055.5 | -7.00 | -0.66 |
| Tata Motors Ltd. | 475.05 | 473.55 | -1.50 | -0.32 |
| Tata Motors Passenger Vehicles Ltd. | 314.4 | 311.95 | -2.45 | -0.78 |
| Tata Power Company Ltd. | 373.5 | 369.7 | -3.80 | -1.02 |
| Tata Steel Ltd. | 186.3 | 184.35 | -1.95 | -1.05 |
| Tech Mahindra Ltd. | 1584 | 1566 | -18.00 | -1.14 |
| Titan Company Ltd. | 5079 | 5067.5 | -11.50 | -0.23 |
| Torrent Pharmaceuticals Ltd. | 4886.5 | 4878 | -8.50 | -0.17 |
| Ultratech Cement Ltd. | 11504 | 11465 | -39.00 | -0.34 |
| United Spirits Ltd. | 1555 | 1547 | -8.00 | -0.51 |
| Vedanta Ltd. | 277 | 275.05 | -1.95 | -0.70 |
| Wipro Ltd. | 181.31 | 179 | -2.31 | -1.27 |
| Zydus Lifesciences Ltd. | 1103.8 | 1097 | -6.80 | -0.62 |
Market Stats
Advances
32
Declines
78
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7510 | 7580 | 7435 | 7504 | 7528 | 24.00 | 0.32 | 108727 | 81.85 | 9149.95 | 2640 | 2026-08-25 12:49:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1554.9 | 1571 | 1532 | 1555.1 | 1569.8 | 14.70 | 0.95 | 1125947 | 176.75 | 4236.75 | 588 | 2026-08-25 12:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 2998 | 3041 | 2962.5 | 2998.6 | 3033 | 34.40 | 1.15 | 1017314 | 308.55 | 4190 | 1017.45 | 2026-08-25 12:49:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1294.8 | 1321 | 1294.8 | 1308 | 1319.9 | 11.90 | 0.91 | 663243 | 87.54 | 2572 | 439.1 | 2026-08-25 12:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1686.1 | 1671 | 1672.1 | 1684 | 11.90 | 0.71 | 733264 | 123.48 | 1891.1 | 395.1 | 2026-08-25 12:49:56 |
| Adani Power Ltd. | ADANIPOWER | 203.06 | 204.65 | 201.43 | 203.7 | 203.93 | 0.23 | 0.11 | 6741163 | 137.47 | 895.85 | 128.1 | 2026-08-25 12:49:56 |
| Adani Total Gas Ltd. | ATGL | 639.6 | 641.6 | 635.45 | 639.6 | 637 | -2.60 | -0.41 | 241230 | 15.37 | 4000 | 462.8 | 2026-08-25 12:49:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 408 | 409.55 | 405.1 | 408.75 | 406.05 | -2.70 | -0.66 | 654027 | 26.56 | 706.95 | 315.3 | 2026-08-25 12:49:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8663 | 8737.5 | 8640 | 8702 | 8706 | 4.00 | 0.05 | 131435 | 114.43 | 9050 | 3987.85 | 2026-08-25 12:49:56 |
| Asian Paints Ltd. | ASIANPAINT | 2631 | 2632.9 | 2608.7 | 2640.8 | 2611 | -29.80 | -1.13 | 186854 | 48.79 | 3582.9 | 2115 | 2026-08-25 12:49:56 |
| Avenue Supermarts Ltd. | DMART | 3940 | 3960 | 3916.9 | 3940 | 3933.5 | -6.50 | -0.16 | 82752 | 32.55 | 5484.85 | 3292 | 2026-08-25 12:49:59 |
| Axis Bank Ltd. | AXISBANK | 1236.1 | 1240.5 | 1229.8 | 1236 | 1233.2 | -2.80 | -0.23 | 1677826 | 206.91 | 1418.3 | 707.7 | 2026-08-25 12:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11800 | 11818 | 11730 | 11800 | 11738 | -62.00 | -0.53 | 62435 | 73.29 | 12774 | 3461.25 | 2026-08-25 12:49:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1077 | 1081.5 | 1066.3 | 1077 | 1078.3 | 1.30 | 0.12 | 1336009 | 144.06 | 9788 | 787.9 | 2026-08-25 12:49:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2004.9 | 2011.7 | 1985 | 2001.7 | 1995.8 | -5.90 | -0.29 | 195416 | 39.00 | 2195 | 1215 | 2026-08-25 12:49:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11120 | 11265 | 10811 | 11120 | 11184 | 64.00 | 0.58 | 28101 | 31.43 | 14763 | 5276.95 | 2026-08-25 12:49:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.33 | 83.8 | 84.05 | 84 | -0.05 | -0.06 | 1005187 | 8.44 | 2026-08-25 12:49:56 | ||
| Bank Of Baroda | BANKBARODA | 241.5 | 242.9 | 240.08 | 241.5 | 240.89 | -0.61 | -0.25 | 5570755 | 134.19 | 325.5 | 117 | 2026-08-25 12:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 515.5 | 517.4 | 511.3 | 515.5 | 511.3 | -4.20 | -0.81 | 88613 | 4.53 | 759 | 391.1 | 2026-08-25 12:49:57 |
| Bharat Electronics Ltd. | BEL | 407 | 410.6 | 405.95 | 409 | 409.2 | 0.20 | 0.05 | 6046825 | 247.44 | 473.45 | 87 | 2026-08-25 12:49:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.8 | 413 | 408.15 | 411.4 | 410.4 | -1.00 | -0.24 | 2484147 | 101.95 | 446.5 | 51.35 | 2026-08-25 12:49:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 315.2 | 311.1 | 311.9 | 314.45 | 2.55 | 0.82 | 4542770 | 142.85 | 687.95 | 234.01 | 2026-08-25 12:49:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1926 | 1943.9 | 1923.4 | 1935 | 1938 | 3.00 | 0.16 | 1908706 | 369.91 | 2174.5 | 686.2 | 2026-08-25 12:49:56 |
| Bosch Ltd. | BOSCHLTD | 48110 | 48200 | 47790 | 48100 | 47875 | -225.00 | -0.47 | 16352 | 78.29 | 49130 | 15300 | 2026-08-25 12:49:57 |
| Britannia Industries Ltd. | BRITANNIA | 5310.5 | 5354 | 5286 | 5311 | 5330 | 19.00 | 0.36 | 175176 | 93.37 | 6469.9 | 3564.1 | 2026-08-25 12:49:56 |
| Canara Bank | CANBK | 127.23 | 128.25 | 126.25 | 127.3 | 127.6 | 0.30 | 0.24 | 8771373 | 111.92 | 632.9 | 78.6 | 2026-08-25 12:49:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 873.1 | 876 | 867 | 877.5 | 871.3 | -6.20 | -0.71 | 1120799 | 97.66 | 980.9 | 212.1 | 2026-08-25 12:49:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1837.3 | 1844.9 | 1821.1 | 1846.7 | 1838 | -8.70 | -0.47 | 128157 | 23.56 | 1952.5 | 658 | 2026-08-25 12:49:59 |
| Cipla Ltd. | CIPLA | 1435.9 | 1435.9 | 1411.1 | 1437.9 | 1417.9 | -20.00 | -1.39 | 393086 | 55.74 | 1702.05 | 852 | 2026-08-25 12:49:56 |
| Coal India Ltd. | COALINDIA | 408 | 408 | 401.35 | 406.9 | 401.5 | -5.40 | -1.33 | 3929408 | 157.77 | 543.55 | 207.6 | 2026-08-25 12:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1878 | 1878.5 | 1866.2 | 1879 | 1870.4 | -8.60 | -0.46 | 87970 | 16.45 | 3890 | 1434.6 | 2026-08-25 12:49:57 |
| Dabur India Ltd. | DABUR | 397.9 | 398.1 | 392.5 | 398.45 | 393.65 | -4.80 | -1.20 | 2744405 | 108.03 | 672 | 392.5 | 2026-08-25 12:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 8500 | 8639 | 8497 | 8496 | 8600 | 104.00 | 1.22 | 266557 | 229.24 | 8674 | 2730 | 2026-08-25 12:49:59 |
| DLF Ltd. | DLF | 688 | 688.2 | 678.3 | 689 | 682.85 | -6.15 | -0.89 | 1308414 | 89.35 | 967.6 | 336.5 | 2026-08-25 12:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189 | 1190.9 | 1180.1 | 1190 | 1183.5 | -6.50 | -0.55 | 916562 | 108.48 | 7107.45 | 1020 | 2026-08-25 12:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 8008.5 | 8036 | 7984 | 8047 | 8002 | -45.00 | -0.56 | 80712 | 64.59 | 8230 | 2836 | 2026-08-25 12:49:59 |
| Eternal Ltd. | ETERNAL | 330 | 330.6 | 325.5 | 327.15 | 329.2 | 2.05 | 0.63 | 17548889 | 577.71 | 368.45 | 44.35 | 2026-08-25 12:49:59 |
| GAIL (India) Ltd. | GAIL | 173 | 176.29 | 172.39 | 173.75 | 173.94 | 0.19 | 0.11 | 3882235 | 67.53 | 246.3 | 83 | 2026-08-25 12:49:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 928.9 | 930.9 | 920 | 928.9 | 922.5 | -6.40 | -0.69 | 334446 | 30.85 | 1541.85 | 793.85 | 2026-08-25 12:49:59 |
| Grasim Industries Ltd. | GRASIM | 3287.9 | 3288.6 | 3223 | 3288 | 3223 | -65.00 | -1.98 | 657021 | 211.76 | 3411.1 | 1527.05 | 2026-08-25 12:49:56 |
| Havells India Ltd. | HAVELLS | 1260.1 | 1299.1 | 1252.3 | 1268.5 | 1267.4 | -1.10 | -0.09 | 445548 | 56.47 | 2106 | 1024.5 | 2026-08-25 12:49:55 |
| HCL Technologies Ltd. | HCLTECH | 1322 | 1322.9 | 1294.5 | 1322 | 1296.4 | -25.60 | -1.94 | 626617 | 81.23 | 2012.2 | 882 | 2026-08-25 12:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 726.6 | 728.7 | 724.5 | 729 | 725.25 | -3.75 | -0.51 | 7603466 | 551.44 | 2037.7 | 715.1 | 2026-08-25 12:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 555.65 | 546.2 | 552.95 | 548.8 | -4.15 | -0.75 | 1499475 | 82.29 | 820.75 | 457.8 | 2026-08-25 12:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5665 | 5682 | 5594 | 5685 | 5604 | -81.00 | -1.42 | 214753 | 120.35 | 6388.5 | 2246 | 2026-08-25 12:49:58 |
| Hindalco Industries Ltd. | HINDALCO | 1055 | 1057 | 1040.45 | 1058.5 | 1048 | -10.50 | -0.99 | 1892976 | 198.38 | 1176 | 358.8 | 2026-08-25 12:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 4890.2 | 4890.3 | 4805 | 4906 | 4865.9 | -40.10 | -0.82 | 412758 | 200.84 | 5674.75 | 1771.25 | 2026-08-25 12:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2024 | 2029.2 | 2012 | 2030 | 2022 | -8.00 | -0.39 | 448910 | 90.77 | 3035 | 2006.2 | 2026-08-25 12:49:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2206 | 2219 | 2190 | 2207 | 2205.6 | -1.40 | -0.06 | 292181 | 64.44 | 2026-08-25 12:49:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1408 | 1423.8 | 1408 | 1415 | 1423.1 | 8.10 | 0.57 | 3229957 | 459.66 | 1500 | 796 | 2026-08-25 12:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1612 | 1622.3 | 1602 | 1620 | 1609.8 | -10.20 | -0.63 | 291542 | 46.93 | 2301.9 | 1049.05 | 2026-08-25 12:49:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510 | 513.3 | 506.25 | 511.25 | 508.8 | -2.45 | -0.48 | 256010 | 13.03 | 796.8 | 380.7 | 2026-08-25 12:49:55 |
| Indian Oil Corporation Ltd. | IOC | 138 | 138.13 | 137 | 138.5 | 138 | -0.50 | -0.36 | 3169904 | 43.74 | 196.8 | 65.2 | 2026-08-25 12:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 483.15 | 485.8 | 481 | 483.15 | 482.05 | -1.10 | -0.23 | 277650 | 13.38 | 1138.9 | 481 | 2026-08-25 12:49:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.98 | 86.44 | 85.31 | 85.99 | 85.42 | -0.57 | -0.66 | 5309182 | 45.35 | 229 | 20.8 | 2026-08-25 12:49:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1014.9 | 1016.8 | 1006.1 | 1018.4 | 1007.2 | -11.20 | -1.10 | 456484 | 45.98 | 1694.5 | 606 | 2026-08-25 12:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 1345.7 | 1347 | 1330.2 | 1349 | 1336.2 | -12.80 | -0.95 | 188729 | 25.22 | 9128.9 | 908.3 | 2026-08-25 12:49:57 |
| Infosys Ltd. | INFY | 1132 | 1134.6 | 1119.9 | 1130 | 1123.5 | -6.50 | -0.58 | 4826656 | 542.27 | 2006.45 | 982.4 | 2026-08-25 12:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 5088 | 5128.5 | 5080.5 | 5115 | 5096.5 | -18.50 | -0.36 | 118351 | 60.32 | 6232.5 | 1676 | 2026-08-25 12:49:56 |
| ITC Ltd. | ITC | 269.7 | 270.4 | 267.65 | 269.7 | 269.4 | -0.30 | -0.11 | 4368176 | 117.68 | 528.5 | 265 | 2026-08-25 12:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1157 | 1140.1 | 1149 | 1152.4 | 3.40 | 0.30 | 397182 | 45.77 | 1306.2 | 377 | 2026-08-25 12:49:59 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 242.5 | 240.4 | 242 | 240.95 | -1.05 | -0.43 | 5552175 | 133.78 | 2026-08-25 12:49:59 | ||
| JSW Energy Ltd. | JSWENERGY | 544.55 | 546.05 | 539.65 | 544.7 | 541 | -3.70 | -0.68 | 376821 | 20.39 | 804.9 | 204.65 | 2026-08-25 12:49:59 |
| JSW Steel Ltd. | JSWSTEEL | 1326 | 1326.3 | 1310.1 | 1327 | 1317.9 | -9.10 | -0.69 | 722596 | 95.23 | 1335 | 614.2 | 2026-08-25 12:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.3 | 401.4 | 398.15 | 401.45 | 400.35 | -1.10 | -0.27 | 4391716 | 175.82 | 2301.9 | 345.5 | 2026-08-25 12:49:55 |
| Larsen & Toubro Ltd. | LT | 4085 | 4095 | 4066.6 | 4090 | 4084 | -6.00 | -0.15 | 587572 | 239.96 | 4440 | 1797.4 | 2026-08-25 12:49:59 |
| Life Insurance Corporation of India | LICI | 421.9 | 428.15 | 421.45 | 421.85 | 424.65 | 2.80 | 0.66 | 5911722 | 251.04 | 1222 | 385.9 | 2026-08-25 12:49:59 |
| Lodha Developers Ltd. | LODHA | 1257.5 | 1282.4 | 1253.1 | 1258.4 | 1273.2 | 14.80 | 1.18 | 1509891 | 192.24 | 1649.95 | 355.5 | 2026-08-25 12:49:56 |
| LTM Ltd. | LTM | 4529.7 | 4550 | 4469.1 | 4525.7 | 4488 | -37.70 | -0.83 | 86866 | 38.99 | 6767.95 | 3528 | 2026-08-25 12:49:57 |
| Mahindra & Mahindra Ltd. | M&M | 3414.1 | 3425 | 3396.8 | 3414.1 | 3417.7 | 3.60 | 0.11 | 535918 | 183.16 | 3839.9 | 1123.4 | 2026-08-25 12:49:59 |
| Marico Ltd. | MARICO | 845.1 | 848 | 840.5 | 846.1 | 840.85 | -5.25 | -0.62 | 297421 | 25.01 | 889.1 | 462.7 | 2026-08-25 12:49:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13609 | 13609 | 13450 | 13620 | 13503 | -117.00 | -0.86 | 149955 | 202.48 | 17370 | 8076.05 | 2026-08-25 12:49:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.5 | 996.7 | 980.3 | 990.5 | 993.3 | 2.80 | 0.28 | 1019853 | 101.30 | 1314.3 | 354.1 | 2026-08-25 12:49:56 |
| Nestle India Ltd. | NESTLEIND | 1471.3 | 1475 | 1461.6 | 1471.3 | 1469.1 | -2.20 | -0.15 | 739220 | 108.60 | 24745 | 1084.7 | 2026-08-25 12:49:59 |
| NTPC Ltd. | NTPC | 339 | 339 | 335.65 | 339.5 | 335.9 | -3.60 | -1.06 | 2535472 | 85.17 | 448.45 | 152.6 | 2026-08-25 12:49:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.55 | 233.75 | 236.55 | 233.78 | -2.77 | -1.17 | 6025795 | 140.87 | 345 | 121.5 | 2026-08-25 12:49:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1660 | 1646.5 | 1660 | 1647.7 | -12.30 | -0.74 | 63368 | 10.44 | 3415 | 1259 | 2026-08-25 12:49:57 |
| Power Finance Corporation Ltd. | PFC | 364 | 366.6 | 362.2 | 364 | 362.4 | -1.60 | -0.44 | 4070495 | 147.51 | 580 | 100.85 | 2026-08-25 12:49:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.4 | 271.7 | 268.65 | 271.4 | 269.65 | -1.75 | -0.64 | 3263227 | 87.99 | 366.25 | 186.35 | 2026-08-25 12:49:59 |
| Punjab National Bank | PNB | 115.61 | 116.9 | 115.01 | 115.86 | 116.47 | 0.61 | 0.53 | 8482842 | 98.80 | 142.9 | 32.15 | 2026-08-25 12:49:55 |
| REC Ltd. | RECLTD | 327.9 | 329 | 324.65 | 327.9 | 324.85 | -3.05 | -0.93 | 2835390 | 92.11 | 654 | 91.05 | 2026-08-25 12:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1304.3 | 1306.1 | 1300 | 1309.8 | 1304.5 | -5.30 | -0.40 | 3418249 | 445.91 | 3217.6 | 1114.85 | 2026-08-25 12:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.61 | 168.28 | 164.81 | 169 | 165.06 | -3.94 | -2.33 | 5472123 | 90.32 | 216.99 | 61.8 | 2026-08-25 12:49:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.1 | 654.6 | 645.75 | 650.3 | 646.1 | -4.20 | -0.65 | 667035 | 43.10 | 1028.65 | 565.45 | 2026-08-25 12:49:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1761 | 1774.4 | 1752 | 1761.8 | 1759.7 | -2.10 | -0.12 | 748391 | 131.69 | 2132 | 1054 | 2026-08-25 12:49:59 |
| Shree Cement Ltd. | SHREECEM | 24045 | 24180 | 24005 | 24020 | 24130 | 110.00 | 0.46 | 7940 | 19.16 | 32490 | 20150 | 2026-08-25 12:49:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1117.9 | 1124.4 | 1112 | 1119 | 1122.7 | 3.70 | 0.33 | 1142795 | 128.30 | 3652.25 | 493.35 | 2026-08-25 12:49:59 |
| Siemens Energy India Ltd. | ENRIN | 3490 | 3495.5 | 3386.8 | 3485.7 | 3400 | -85.70 | -2.46 | 194509 | 66.13 | 2026-08-25 12:49:59 | ||
| Siemens Ltd. | SIEMENS | 4114 | 4114.1 | 4060 | 4114 | 4099.3 | -14.70 | -0.36 | 320441 | 131.36 | 8129.9 | 2450 | 2026-08-25 12:49:59 |
| SRF Ltd. | SRF | 2589 | 2589 | 2545 | 2580.8 | 2545.9 | -34.90 | -1.35 | 197771 | 50.35 | 3325 | 2040 | 2026-08-25 12:49:55 |
| State Bank Of India | SBIN | 1036 | 1044 | 1031.3 | 1039.5 | 1041 | 1.50 | 0.14 | 5922183 | 616.50 | 1234.7 | 499.35 | 2026-08-25 12:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1906.5 | 1921.4 | 1896.2 | 1910 | 1912.2 | 2.20 | 0.12 | 552795 | 105.71 | 2046.9 | 856.8 | 2026-08-25 12:49:55 |
| Tata Consultancy Services Ltd. | TCS | 2305 | 2313.5 | 2262 | 2284.1 | 2276.2 | -7.90 | -0.35 | 1904479 | 433.50 | 4592.25 | 1976.8 | 2026-08-25 12:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.7 | 1061.7 | 1051.9 | 1062.5 | 1055.5 | -7.00 | -0.66 | 404407 | 42.69 | 1282.7 | 686.6 | 2026-08-25 12:49:59 |
| Tata Motors Ltd. | TMCV | 475.05 | 481.65 | 473.4 | 475.05 | 473.55 | -1.50 | -0.32 | 4189346 | 198.39 | 2026-08-25 12:49:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314.9 | 314.9 | 310.55 | 314.4 | 311.95 | -2.45 | -0.78 | 5236351 | 163.35 | 1179 | 294.3 | 2026-08-25 12:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 374.2 | 369.6 | 373.5 | 369.7 | -3.80 | -1.02 | 3147367 | 116.36 | 494.85 | 182.35 | 2026-08-25 12:49:59 |
| Tata Steel Ltd. | TATASTEEL | 186.3 | 187.27 | 183.5 | 186.3 | 184.35 | -1.95 | -1.05 | 13257204 | 244.40 | 224.4 | 95 | 2026-08-25 12:49:59 |
| Tech Mahindra Ltd. | TECHM | 1588.1 | 1591 | 1562 | 1584 | 1566 | -18.00 | -1.14 | 426475 | 66.79 | 1854 | 981.05 | 2026-08-25 12:49:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735 | 724.55 | 728.9 | 729.1 | 0.20 | 0.03 | 409455 | 29.85 | 894.9 | 263.35 | 2026-08-25 12:49:59 |
| Titan Company Ltd. | TITAN | 5059.1 | 5083.6 | 5052.7 | 5079 | 5067.5 | -11.50 | -0.23 | 118705 | 60.15 | 5168 | 2269.6 | 2026-08-25 12:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4895 | 4906.5 | 4855.5 | 4886.5 | 4878 | -8.50 | -0.17 | 122024 | 59.52 | 5250 | 1445.55 | 2026-08-25 12:49:56 |
| Trent Ltd. | TRENT | 2910 | 2933.8 | 2893.8 | 2905 | 2921.3 | 16.30 | 0.56 | 264144 | 77.16 | 8345 | 1155 | 2026-08-25 12:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4365.5 | 4399 | 4344.7 | 4363.5 | 4381.4 | 17.90 | 0.41 | 243426 | 106.65 | 4475 | 925 | 2026-08-25 12:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11505 | 11549 | 11445 | 11504 | 11465 | -39.00 | -0.34 | 93081 | 106.72 | 13110 | 6005 | 2026-08-25 12:49:59 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1556.2 | 1545.1 | 1555 | 1547 | -8.00 | -0.51 | 76959 | 11.91 | 1700 | 730.55 | 2026-08-25 12:49:55 |
| Varun Beverages Ltd. | VBL | 425 | 433.5 | 423.85 | 428 | 431.35 | 3.35 | 0.78 | 5220680 | 225.19 | 1702.8 | 381 | 2026-08-25 12:49:59 |
| Vedanta Ltd. | VEDL | 276 | 276.8 | 273 | 277 | 275.05 | -1.95 | -0.70 | 5180332 | 142.49 | 795 | 208.1 | 2026-08-25 12:49:59 |
| Wipro Ltd. | WIPRO | 181.29 | 181.29 | 178.67 | 181.31 | 179 | -2.31 | -1.27 | 5273062 | 94.39 | 596 | 169 | 2026-08-25 12:49:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1103 | 1104.4 | 1092.6 | 1103.8 | 1097 | -6.80 | -0.62 | 539608 | 59.19 | 1324.3 | 350.25 | 2026-08-25 12:49:56 |