Select Exchange & Index:
NIFTY100
25319.50
updated on: 07-May-2026 [16:14]
Advances - 62 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 25388.85 | Prev. Close | 25312.60 |
|---|---|---|---|
| Day High | 25460.90 | 52 Week High | 26975.15 |
| Day Low | 25267.90 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7182.5 | 7188 | 5.50 | 0.08 |
| Adani Green Energy Ltd. | 1353 | 1365 | 12.00 | 0.89 |
| Adani Power Ltd. | 229.12 | 230.19 | 1.07 | 0.47 |
| Ambuja Cements Ltd. | 446.9 | 450.65 | 3.75 | 0.84 |
| Apollo Hospitals Enterprise Ltd. | 7760.5 | 7837 | 76.50 | 0.99 |
| Asian Paints Ltd. | 2519 | 2530.6 | 11.60 | 0.46 |
| Bajaj Auto Ltd. | 10319 | 10605 | 286.00 | 2.77 |
| Bajaj Housing Finance Ltd. | 86.97 | 87.97 | 1.00 | 1.15 |
| Bank Of Baroda | 270.3 | 270.35 | 0.05 | 0.02 |
| Berger Paints India Ltd. | 478.45 | 488.25 | 9.80 | 2.05 |
| Bharat Electronics Ltd. | 438.2 | 439.45 | 1.25 | 0.29 |
| Bharat Heavy Electricals Ltd. | 385.95 | 406.45 | 20.50 | 5.31 |
| Bosch Ltd. | 36645 | 37895 | 1250.00 | 3.41 |
| Britannia Industries Ltd. | 5783 | 5814 | 31.00 | 0.54 |
| CG Power and Industrial Solutions Ltd. | 828.9 | 859.1 | 30.20 | 3.64 |
| Colgate-Palmolive (India) Ltd. | 2157.1 | 2167 | 9.90 | 0.46 |
| Dabur India Ltd. | 466.25 | 470 | 3.75 | 0.80 |
| Divi's Laboratories Ltd. | 6702 | 6702.5 | 0.50 | 0.01 |
| DLF Ltd. | 609.6 | 618.85 | 9.25 | 1.52 |
| Eicher Motors Ltd. | 7310.5 | 7327.5 | 17.00 | 0.23 |
| Eternal Ltd. | 256.05 | 257.42 | 1.37 | 0.54 |
| GAIL (India) Ltd. | 165.68 | 167.26 | 1.58 | 0.95 |
| Grasim Industries Ltd. | 2914.8 | 2960.6 | 45.80 | 1.57 |
| Havells India Ltd. | 1257.3 | 1268.9 | 11.60 | 0.92 |
| HDFC Life Insurance Company Ltd. | 606.35 | 625.4 | 19.05 | 3.14 |
| Hero MotoCorp Ltd. | 5170 | 5343 | 173.00 | 3.35 |
| Hindalco Industries Ltd. | 1045.8 | 1055.7 | 9.90 | 0.95 |
| Hindustan Aeronautics Ltd. | 4626.9 | 4782.1 | 155.20 | 3.35 |
| ICICI Lombard General Insurance Company Ltd. | 1809.9 | 1850.2 | 40.30 | 2.23 |
| ICICI Prudential Life Insurance Company Ltd. | 550.1 | 562.9 | 12.80 | 2.33 |
| Indian Railway Finance Corporation Ltd. | 106.74 | 106.77 | 0.03 | 0.03 |
| IndusInd Bank Ltd. | 946.75 | 946.95 | 0.20 | 0.02 |
| Info Edge (India) Ltd. | 981.4 | 981.85 | 0.45 | 0.05 |
| JSW Energy Ltd. | 567.9 | 575.9 | 8.00 | 1.41 |
| JSW Steel Ltd. | 1273.3 | 1283.4 | 10.10 | 0.79 |
| Kotak Mahindra Bank Ltd. | 376.6 | 379.4 | 2.80 | 0.74 |
| Larsen & Toubro Ltd. | 4008.5 | 4023 | 14.50 | 0.36 |
| Life Insurance Corporation of India | 807.25 | 811.15 | 3.90 | 0.48 |
| Lodha Developers Ltd. | 949.15 | 967.35 | 18.20 | 1.92 |
| Mahindra & Mahindra Ltd. | 3300.8 | 3370.7 | 69.90 | 2.12 |
| Marico Ltd. | 814.8 | 832.15 | 17.35 | 2.13 |
| Maruti Suzuki India Ltd. | 13722 | 13770 | 48.00 | 0.35 |
| NTPC Ltd. | 394.85 | 400.35 | 5.50 | 1.39 |
| Oil & Natural Gas Corporation Ltd. | 280.8 | 283.9 | 3.10 | 1.10 |
| Pidilite Industries Ltd. | 1421.5 | 1450.4 | 28.90 | 2.03 |
| REC Ltd. | 359.1 | 359.75 | 0.65 | 0.18 |
| Samvardhana Motherson International Ltd. | 127.41 | 130.43 | 3.02 | 2.37 |
| SBI Life Insurance Company Ltd. | 1859 | 1872.2 | 13.20 | 0.71 |
| Shree Cement Ltd. | 24975 | 25595 | 620.00 | 2.48 |
| Shriram Finance Ltd. | 1004.1 | 1015.65 | 11.55 | 1.15 |
| Siemens Ltd. | 3841.8 | 3871.5 | 29.70 | 0.77 |
| SRF Ltd. | 2719.6 | 2771.3 | 51.70 | 1.90 |
| Tata Motors Ltd. | 429.75 | 434.05 | 4.30 | 1.00 |
| Tata Motors Passenger Vehicles Ltd. | 358.15 | 359.25 | 1.10 | 0.31 |
| Tata Steel Ltd. | 215.47 | 217.09 | 1.62 | 0.75 |
| The Indian Hotels Company Ltd. | 666.15 | 669.1 | 2.95 | 0.44 |
| Torrent Pharmaceuticals Ltd. | 4358.3 | 4362.7 | 4.40 | 0.10 |
| Trent Ltd. | 4289.8 | 4294.1 | 4.30 | 0.10 |
| TVS Motor Company Ltd. | 3617.9 | 3706.7 | 88.80 | 2.45 |
| Ultratech Cement Ltd. | 12093 | 12146 | 53.00 | 0.44 |
| Varun Beverages Ltd. | 508.95 | 510.6 | 1.65 | 0.32 |
| Zydus Lifesciences Ltd. | 938.8 | 940.3 | 1.50 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1407.3 | 1387.1 | -20.20 | -1.44 |
| Adani Enterprises Ltd. | 2540.3 | 2513.7 | -26.60 | -1.05 |
| Adani Ports and Special Economic Zone Ltd. | 1748.3 | 1732.8 | -15.50 | -0.89 |
| Adani Total Gas Ltd. | 651 | 644.25 | -6.75 | -1.04 |
| Avenue Supermarts Ltd. | 4432.2 | 4386.5 | -45.70 | -1.03 |
| Axis Bank Ltd. | 1294.2 | 1292.7 | -1.50 | -0.12 |
| Bajaj Finance Ltd. | 980.75 | 972.75 | -8.00 | -0.82 |
| Bajaj Finserv Ltd. | 1836.1 | 1824.5 | -11.60 | -0.63 |
| Bajaj Holdings & Investment Ltd. | 10612 | 10597 | -15.00 | -0.14 |
| Bharat Petroleum Corporation Ltd. | 314.05 | 307.6 | -6.45 | -2.05 |
| Bharti Airtel Ltd. | 1833.7 | 1826.6 | -7.10 | -0.39 |
| Canara Bank | 138.04 | 135.93 | -2.11 | -1.53 |
| Cholamandalam Investment and Finance Company Ltd. | 1711.9 | 1689.2 | -22.70 | -1.33 |
| Cipla Ltd. | 1364.4 | 1362.3 | -2.10 | -0.15 |
| Coal India Ltd. | 470.2 | 466.65 | -3.55 | -0.75 |
| Dr. Reddy's Laboratories Ltd. | 1311 | 1307.6 | -3.40 | -0.26 |
| Godrej Consumer Products Ltd. | 1094.1 | 1036.6 | -57.50 | -5.26 |
| HCL Technologies Ltd. | 1189.1 | 1183.4 | -5.70 | -0.48 |
| HDFC Bank Ltd. | 796.55 | 796.05 | -0.50 | -0.06 |
| Hindustan Unilever Ltd. | 2317.1 | 2272.2 | -44.90 | -1.94 |
| Hyundai Motor India Ltd. | 1839.9 | 1835.8 | -4.10 | -0.22 |
| ICICI Bank Ltd. | 1279.5 | 1279 | -0.50 | -0.04 |
| Indian Oil Corporation Ltd. | 148.21 | 146.89 | -1.32 | -0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.75 | 568.5 | -4.25 | -0.74 |
| Infosys Ltd. | 1167.2 | 1162.7 | -4.50 | -0.39 |
| Interglobe Aviation Ltd. | 4520.2 | 4506.9 | -13.30 | -0.29 |
| ITC Ltd. | 310.7 | 307.4 | -3.30 | -1.06 |
| Jindal Steel Ltd. | 1264.3 | 1258.2 | -6.10 | -0.48 |
| JIO Financial Services Ltd. | 252.44 | 251.02 | -1.42 | -0.56 |
| LTM Ltd. | 4316 | 4250 | -66.00 | -1.53 |
| Max Healthcare Institute Ltd. | 1015.9 | 1015.3 | -0.60 | -0.06 |
| Nestle India Ltd. | 1486.1 | 1476 | -10.10 | -0.68 |
| Power Finance Corporation Ltd. | 463.9 | 457.55 | -6.35 | -1.37 |
| Power Grid Corporation Of India Ltd. | 315.95 | 313.8 | -2.15 | -0.68 |
| Punjab National Bank | 110.18 | 109.11 | -1.07 | -0.97 |
| Reliance Industries Ltd. | 1437.9 | 1436.2 | -1.70 | -0.12 |
| SBI Cards And Payment Services Ltd. | 649.65 | 648.15 | -1.50 | -0.23 |
| Siemens Energy India Ltd. | 3185.8 | 3139.5 | -46.30 | -1.45 |
| State Bank Of India | 1096 | 1092 | -4.00 | -0.36 |
| Sun Pharmaceutical Industries Ltd. | 1850.2 | 1834.4 | -15.80 | -0.85 |
| Tata Consultancy Services Ltd. | 2435.4 | 2401.4 | -34.00 | -1.40 |
| Tata Consumer Products Ltd. | 1152.2 | 1151.7 | -0.50 | -0.04 |
| Tata Power Company Ltd. | 443.25 | 439.25 | -4.00 | -0.90 |
| Tech Mahindra Ltd. | 1466.7 | 1448.2 | -18.50 | -1.26 |
| Titan Company Ltd. | 4359.6 | 4307.5 | -52.10 | -1.20 |
| United Spirits Ltd. | 1290.3 | 1279.8 | -10.50 | -0.81 |
| Vedanta Ltd. | 316.4 | 305.4 | -11.00 | -3.48 |
| Wipro Ltd. | 199.12 | 197.36 | -1.76 | -0.88 |
Market Stats
Advances
62
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7183 | 7279.5 | 7000 | 7182.5 | 7188 | 5.50 | 0.08 | 367185 | 263.93 | 9149.95 | 2640 | 2026-05-07 15:59:04 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1406.7 | 1410.7 | 1370 | 1407.3 | 1387.1 | -20.20 | -1.44 | 2818342 | 390.93 | 4236.75 | 588 | 2026-05-07 15:55:57 |
| Adani Enterprises Ltd. | ADANIENT | 2540.3 | 2549.9 | 2506.2 | 2540.3 | 2513.7 | -26.60 | -1.05 | 1098088 | 276.03 | 4190 | 1017.45 | 2026-05-07 15:59:15 |
| Adani Green Energy Ltd. | ADANIGREEN | 1358 | 1378 | 1351 | 1353 | 1365 | 12.00 | 0.89 | 2553883 | 348.61 | 2572 | 439.1 | 2026-05-07 15:59:49 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748.3 | 1755.9 | 1708 | 1748.3 | 1732.8 | -15.50 | -0.89 | 3280485 | 568.44 | 1762.4 | 395.1 | 2026-05-07 15:58:54 |
| Adani Power Ltd. | ADANIPOWER | 230 | 233.47 | 229.5 | 229.12 | 230.19 | 1.07 | 0.47 | 37064595 | 853.19 | 895.85 | 128.1 | 2026-05-07 15:59:32 |
| Adani Total Gas Ltd. | ATGL | 655 | 657 | 640.5 | 651 | 644.25 | -6.75 | -1.04 | 1522560 | 98.09 | 4000 | 462.8 | 2026-05-07 15:59:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 446.5 | 454.2 | 445.1 | 446.9 | 450.65 | 3.75 | 0.84 | 4351743 | 196.11 | 706.95 | 315.3 | 2026-05-07 15:59:40 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7760.5 | 7855 | 7744 | 7760.5 | 7837 | 76.50 | 0.99 | 405862 | 318.07 | 8099.5 | 3987.85 | 2026-05-07 15:54:21 |
| Asian Paints Ltd. | ASIANPAINT | 2534.6 | 2555.8 | 2511.3 | 2519 | 2530.6 | 11.60 | 0.46 | 1053513 | 266.60 | 3582.9 | 2115 | 2026-05-07 15:59:48 |
| Avenue Supermarts Ltd. | DMART | 4430 | 4437.2 | 4371 | 4432.2 | 4386.5 | -45.70 | -1.03 | 320800 | 140.72 | 5484.85 | 3292 | 2026-05-07 15:57:49 |
| Axis Bank Ltd. | AXISBANK | 1299 | 1308.1 | 1281.2 | 1294.2 | 1292.7 | -1.50 | -0.12 | 6785048 | 877.10 | 1418.3 | 707.7 | 2026-05-07 15:56:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10582 | 10740 | 10324.5 | 10319 | 10605 | 286.00 | 2.77 | 1498254 | 1588.90 | 12774 | 3461.25 | 2026-05-07 15:59:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 992.25 | 992.25 | 969 | 980.75 | 972.75 | -8.00 | -0.82 | 7873561 | 765.90 | 9788 | 787.9 | 2026-05-07 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1849.6 | 1849.6 | 1816.6 | 1836.1 | 1824.5 | -11.60 | -0.63 | 945912 | 172.58 | 2195 | 1215 | 2026-05-07 15:59:31 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 10804 | 10542 | 10612 | 10597 | -15.00 | -0.14 | 139708 | 148.05 | 14763 | 5276.95 | 2026-05-07 15:58:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.41 | 89.2 | 87.2 | 86.97 | 87.97 | 1.00 | 1.15 | 7624612 | 67.07 | 2026-05-07 15:59:57 | ||
| Bank Of Baroda | BANKBARODA | 271.25 | 271.9 | 267.1 | 270.3 | 270.35 | 0.05 | 0.02 | 10221403 | 276.34 | 325.5 | 117 | 2026-05-07 15:59:58 |
| Berger Paints India Ltd. | BERGEPAINT | 488 | 498.95 | 484.6 | 478.45 | 488.25 | 9.80 | 2.05 | 432652 | 21.12 | 759 | 391.1 | 2026-05-07 15:58:53 |
| Bharat Electronics Ltd. | BEL | 439.9 | 441 | 433.5 | 438.2 | 439.45 | 1.25 | 0.29 | 15696400 | 689.78 | 473.45 | 87 | 2026-05-07 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 385.5 | 408.35 | 383.45 | 385.95 | 406.45 | 20.50 | 5.31 | 37208886 | 1512.36 | 408.35 | 51.35 | 2026-05-07 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.7 | 316.95 | 305.1 | 314.05 | 307.6 | -6.45 | -2.05 | 17998452 | 553.63 | 687.95 | 234.01 | 2026-05-07 15:59:12 |
| Bharti Airtel Ltd. | BHARTIARTL | 1835 | 1843.9 | 1821.2 | 1833.7 | 1826.6 | -7.10 | -0.39 | 7914845 | 1445.73 | 2174.5 | 686.2 | 2026-05-07 15:59:24 |
| Bosch Ltd. | BOSCHLTD | 36880 | 38380 | 36645 | 36645 | 37895 | 1250.00 | 3.41 | 54499 | 206.52 | 41945 | 15300 | 2026-05-07 15:54:07 |
| Britannia Industries Ltd. | BRITANNIA | 5798 | 5891.5 | 5733.5 | 5783 | 5814 | 31.00 | 0.54 | 490345 | 285.09 | 6469.9 | 3564.1 | 2026-05-07 15:58:58 |
| Canara Bank | CANBK | 138.8 | 138.9 | 135.54 | 138.04 | 135.93 | -2.11 | -1.53 | 25338776 | 344.43 | 632.9 | 78.6 | 2026-05-07 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 841.5 | 872.35 | 830.05 | 828.9 | 859.1 | 30.20 | 3.64 | 13476263 | 1157.75 | 874.7 | 212.1 | 2026-05-07 15:59:25 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725 | 1734.8 | 1677.8 | 1711.9 | 1689.2 | -22.70 | -1.33 | 2640682 | 446.06 | 1831.5 | 658 | 2026-05-07 15:58:00 |
| Cipla Ltd. | CIPLA | 1370 | 1379.5 | 1360.1 | 1364.4 | 1362.3 | -2.10 | -0.15 | 1248019 | 170.02 | 1702.05 | 852 | 2026-05-07 15:58:44 |
| Coal India Ltd. | COALINDIA | 470.2 | 472.85 | 456.1 | 470.2 | 466.65 | -3.55 | -0.75 | 24264105 | 1132.28 | 543.55 | 207.6 | 2026-05-07 15:59:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2172 | 2185 | 2144.9 | 2157.1 | 2167 | 9.90 | 0.46 | 209531 | 45.41 | 3890 | 1434.6 | 2026-05-07 15:55:47 |
| Dabur India Ltd. | DABUR | 469.35 | 474.5 | 461.1 | 466.25 | 470 | 3.75 | 0.80 | 2831472 | 133.08 | 672 | 403.35 | 2026-05-07 15:58:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6705 | 6780 | 6683 | 6702 | 6702.5 | 0.50 | 0.01 | 330052 | 221.22 | 7071.5 | 2730 | 2026-05-07 15:58:28 |
| DLF Ltd. | DLF | 615 | 620 | 607.75 | 609.6 | 618.85 | 9.25 | 1.52 | 3487352 | 215.81 | 967.6 | 336.5 | 2026-05-07 15:57:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1309.1 | 1315.7 | 1297.3 | 1311 | 1307.6 | -3.40 | -0.26 | 2530096 | 330.84 | 7107.45 | 1020 | 2026-05-07 15:58:49 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7471.5 | 7310.5 | 7310.5 | 7327.5 | 17.00 | 0.23 | 606372 | 444.32 | 8230 | 2836 | 2026-05-07 15:58:35 |
| Eternal Ltd. | ETERNAL | 258 | 260.52 | 256.37 | 256.05 | 257.42 | 1.37 | 0.54 | 25833825 | 665.01 | 368.45 | 44.35 | 2026-05-07 15:59:27 |
| GAIL (India) Ltd. | GAIL | 165.9 | 167.85 | 165.9 | 165.68 | 167.26 | 1.58 | 0.95 | 5313543 | 88.87 | 246.3 | 83 | 2026-05-07 15:59:04 |
| Godrej Consumer Products Ltd. | GODREJCP | 1064.7 | 1064.7 | 1034 | 1094.1 | 1036.6 | -57.50 | -5.26 | 5882207 | 609.75 | 1541.85 | 793.85 | 2026-05-07 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2902.3 | 2975 | 2900 | 2914.8 | 2960.6 | 45.80 | 1.57 | 603383 | 178.64 | 2979 | 1527.05 | 2026-05-07 15:59:30 |
| Havells India Ltd. | HAVELLS | 1260 | 1276.7 | 1254.1 | 1257.3 | 1268.9 | 11.60 | 0.92 | 998450 | 126.69 | 2106 | 1024.5 | 2026-05-07 15:58:39 |
| HCL Technologies Ltd. | HCLTECH | 1195 | 1196 | 1181.1 | 1189.1 | 1183.4 | -5.70 | -0.48 | 3725309 | 440.85 | 2012.2 | 882 | 2026-05-07 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 794 | 801.55 | 788.55 | 796.55 | 796.05 | -0.50 | -0.06 | 46137553 | 3672.78 | 2037.7 | 726.65 | 2026-05-07 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 611 | 629.3 | 608.85 | 606.35 | 625.4 | 19.05 | 3.14 | 22416339 | 1401.92 | 820.75 | 457.8 | 2026-05-07 15:59:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5458.5 | 5189.5 | 5170 | 5343 | 173.00 | 3.35 | 1775531 | 948.67 | 6388.5 | 2246 | 2026-05-07 15:59:35 |
| Hindalco Industries Ltd. | HINDALCO | 1048 | 1060.9 | 1036.6 | 1045.8 | 1055.7 | 9.90 | 0.95 | 4290514 | 452.95 | 1080 | 358.8 | 2026-05-07 15:58:22 |
| Hindustan Aeronautics Ltd. | HAL | 4647.8 | 4796 | 4628.1 | 4626.9 | 4782.1 | 155.20 | 3.35 | 1889223 | 903.45 | 5674.75 | 1771.25 | 2026-05-07 15:59:45 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2310 | 2327.9 | 2268.1 | 2317.1 | 2272.2 | -44.90 | -1.94 | 1859012 | 422.40 | 3035 | 2022.5 | 2026-05-07 15:58:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1859.9 | 1828.5 | 1839.9 | 1835.8 | -4.10 | -0.22 | 613158 | 112.56 | 2026-05-07 15:59:14 | ||
| ICICI Bank Ltd. | ICICIBANK | 1284.7 | 1294 | 1273.2 | 1279.5 | 1279 | -0.50 | -0.04 | 25028552 | 3201.15 | 1500 | 796 | 2026-05-07 15:59:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1817 | 1862.8 | 1810.5 | 1809.9 | 1850.2 | 40.30 | 2.23 | 1106982 | 204.81 | 2301.9 | 1049.05 | 2026-05-07 15:59:30 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 553 | 568.8 | 550.35 | 550.1 | 562.9 | 12.80 | 2.33 | 2640252 | 148.62 | 796.8 | 380.7 | 2026-05-07 15:58:15 |
| Indian Oil Corporation Ltd. | IOC | 148.9 | 149.3 | 145.13 | 148.21 | 146.89 | -1.32 | -0.89 | 17332587 | 254.60 | 196.8 | 65.2 | 2026-05-07 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 575 | 578.05 | 567 | 572.75 | 568.5 | -4.25 | -0.74 | 1391332 | 79.10 | 1138.9 | 492.65 | 2026-05-07 15:59:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 107.27 | 107.66 | 106.31 | 106.74 | 106.77 | 0.03 | 0.03 | 11251343 | 120.13 | 229 | 20.8 | 2026-05-07 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 948.25 | 951.65 | 934.1 | 946.75 | 946.95 | 0.20 | 0.02 | 2007411 | 190.09 | 1694.5 | 606 | 2026-05-07 15:59:14 |
| Info Edge (India) Ltd. | NAUKRI | 988.05 | 996 | 968.7 | 981.4 | 981.85 | 0.45 | 0.05 | 1114882 | 109.46 | 9128.9 | 930.5 | 2026-05-07 15:59:46 |
| Infosys Ltd. | INFY | 1173 | 1175.4 | 1159.2 | 1167.2 | 1162.7 | -4.50 | -0.39 | 12013987 | 1396.87 | 2006.45 | 1149.8 | 2026-05-07 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 4530 | 4560 | 4455.1 | 4520.2 | 4506.9 | -13.30 | -0.29 | 1723948 | 776.97 | 6232.5 | 1676 | 2026-05-07 15:59:04 |
| ITC Ltd. | ITC | 311.45 | 311.65 | 307 | 310.7 | 307.4 | -3.30 | -1.06 | 25718615 | 790.59 | 528.5 | 287 | 2026-05-07 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1273 | 1284.4 | 1254.2 | 1264.3 | 1258.2 | -6.10 | -0.48 | 992992 | 124.94 | 1306.2 | 377 | 2026-05-07 15:59:13 |
| JIO Financial Services Ltd. | JIOFIN | 253.5 | 254.15 | 250.5 | 252.44 | 251.02 | -1.42 | -0.56 | 16948101 | 425.43 | 2026-05-07 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 570 | 578.9 | 567.85 | 567.9 | 575.9 | 8.00 | 1.41 | 3754380 | 216.21 | 804.9 | 204.65 | 2026-05-07 15:59:47 |
| JSW Steel Ltd. | JSWSTEEL | 1272.1 | 1293.6 | 1268.6 | 1273.3 | 1283.4 | 10.10 | 0.79 | 1773360 | 227.59 | 1306.8 | 614.2 | 2026-05-07 15:59:16 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 382.45 | 374.3 | 376.6 | 379.4 | 2.80 | 0.74 | 27286751 | 1035.26 | 2301.9 | 345.5 | 2026-05-07 15:59:34 |
| Larsen & Toubro Ltd. | LT | 4028 | 4065.8 | 3991 | 4008.5 | 4023 | 14.50 | 0.36 | 3477185 | 1398.87 | 4440 | 1797.4 | 2026-05-07 15:59:55 |
| Life Insurance Corporation of India | LICI | 810 | 815.75 | 803.25 | 807.25 | 811.15 | 3.90 | 0.48 | 1303835 | 105.76 | 1222 | 530.05 | 2026-05-07 15:59:32 |
| Lodha Developers Ltd. | LODHA | 950 | 970 | 931 | 949.15 | 967.35 | 18.20 | 1.92 | 2441466 | 236.18 | 1649.95 | 355.5 | 2026-05-07 15:59:50 |
| LTM Ltd. | LTM | 4350 | 4356.2 | 4235 | 4316 | 4250 | -66.00 | -1.53 | 324600 | 137.96 | 6767.95 | 3802 | 2026-05-07 15:59:17 |
| Mahindra & Mahindra Ltd. | M&M | 3311.9 | 3399 | 3305 | 3300.8 | 3370.7 | 69.90 | 2.12 | 4916193 | 1657.10 | 3839.9 | 1123.4 | 2026-05-07 15:59:46 |
| Marico Ltd. | MARICO | 818.85 | 833.95 | 812.85 | 814.8 | 832.15 | 17.35 | 2.13 | 1949437 | 162.22 | 843.15 | 462.7 | 2026-05-07 15:57:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13722 | 13870 | 13672 | 13722 | 13770 | 48.00 | 0.35 | 726199 | 999.98 | 17370 | 8076.05 | 2026-05-07 15:58:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1024 | 1025.9 | 1008.9 | 1015.9 | 1015.3 | -0.60 | -0.06 | 1886787 | 191.57 | 1314.3 | 354.1 | 2026-05-07 15:54:26 |
| Nestle India Ltd. | NESTLEIND | 1488 | 1493 | 1468.3 | 1486.1 | 1476 | -10.10 | -0.68 | 2247161 | 331.68 | 24745 | 1084.7 | 2026-05-07 15:58:22 |
| NTPC Ltd. | NTPC | 396.75 | 403.5 | 393.15 | 394.85 | 400.35 | 5.50 | 1.39 | 9700378 | 388.35 | 448.45 | 152.6 | 2026-05-07 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 282 | 285.2 | 279.7 | 280.8 | 283.9 | 3.10 | 1.10 | 15608370 | 443.12 | 345 | 121.5 | 2026-05-07 15:59:24 |
| Pidilite Industries Ltd. | PIDILITIND | 1442.6 | 1461.1 | 1428 | 1421.5 | 1450.4 | 28.90 | 2.03 | 1464405 | 212.40 | 3415 | 1259 | 2026-05-07 15:59:43 |
| Power Finance Corporation Ltd. | PFC | 464.45 | 467.4 | 456 | 463.9 | 457.55 | -6.35 | -1.37 | 3830694 | 175.27 | 580 | 100.85 | 2026-05-07 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315.75 | 316.75 | 312.5 | 315.95 | 313.8 | -2.15 | -0.68 | 9126203 | 286.38 | 366.25 | 186.35 | 2026-05-07 15:59:04 |
| Punjab National Bank | PNB | 110.95 | 111 | 109 | 110.18 | 109.11 | -1.07 | -0.97 | 28046754 | 306.02 | 142.9 | 32.15 | 2026-05-07 15:59:58 |
| REC Ltd. | RECLTD | 360 | 367.3 | 357.6 | 359.1 | 359.75 | 0.65 | 0.18 | 7776265 | 279.75 | 654 | 91.05 | 2026-05-07 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1438.8 | 1449.5 | 1430.3 | 1437.9 | 1436.2 | -1.70 | -0.12 | 19816903 | 2846.10 | 3217.6 | 1114.85 | 2026-05-07 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.31 | 131.4 | 126.8 | 127.41 | 130.43 | 3.02 | 2.37 | 38333083 | 499.98 | 216.99 | 61.8 | 2026-05-07 15:59:30 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.95 | 655.75 | 644.05 | 649.65 | 648.15 | -1.50 | -0.23 | 1402065 | 90.87 | 1028.65 | 615.5 | 2026-05-07 15:59:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1868 | 1879.2 | 1860 | 1859 | 1872.2 | 13.20 | 0.71 | 1232684 | 230.78 | 2132 | 1054 | 2026-05-07 15:50:03 |
| Shree Cement Ltd. | SHREECEM | 25450 | 25990 | 25430 | 24975 | 25595 | 620.00 | 2.48 | 58542 | 149.84 | 32490 | 20150 | 2026-05-07 15:51:20 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1009 | 1023.75 | 1002.05 | 1004.1 | 1015.65 | 11.55 | 1.15 | 4848929 | 492.48 | 3652.25 | 493.35 | 2026-05-07 15:59:17 |
| Siemens Energy India Ltd. | ENRIN | 3190.1 | 3201.8 | 3130 | 3185.8 | 3139.5 | -46.30 | -1.45 | 527947 | 165.75 | 2026-05-07 15:58:42 | ||
| Siemens Ltd. | SIEMENS | 3860 | 3895.5 | 3792.9 | 3841.8 | 3871.5 | 29.70 | 0.77 | 315030 | 121.96 | 8129.9 | 2450 | 2026-05-07 15:56:23 |
| SRF Ltd. | SRF | 2714.9 | 2780 | 2655 | 2719.6 | 2771.3 | 51.70 | 1.90 | 796612 | 220.77 | 3325 | 2040 | 2026-05-07 15:59:30 |
| State Bank Of India | SBIN | 1106 | 1108 | 1086.1 | 1096 | 1092 | -4.00 | -0.36 | 16105163 | 1758.68 | 1234.7 | 499.35 | 2026-05-07 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1850.2 | 1857.1 | 1826.3 | 1850.2 | 1834.4 | -15.80 | -0.85 | 2201070 | 403.76 | 1960.35 | 856.8 | 2026-05-07 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2438.2 | 2439.7 | 2398 | 2435.4 | 2401.4 | -34.00 | -1.40 | 5829594 | 1399.92 | 4592.25 | 2346.2 | 2026-05-07 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 1152.2 | 1162.2 | 1135.6 | 1152.2 | 1151.7 | -0.50 | -0.04 | 1465163 | 168.74 | 1262.6 | 686.6 | 2026-05-07 15:59:42 |
| Tata Motors Ltd. | TMCV | 432 | 437.8 | 428.55 | 429.75 | 434.05 | 4.30 | 1.00 | 7414254 | 321.82 | 2026-05-07 15:59:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 360.2 | 361.45 | 357.05 | 358.15 | 359.25 | 1.10 | 0.31 | 6975162 | 250.58 | 1179 | 294.3 | 2026-05-07 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 445.15 | 446 | 438.2 | 443.25 | 439.25 | -4.00 | -0.90 | 5471848 | 240.35 | 494.85 | 182.35 | 2026-05-07 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 216.7 | 219.2 | 215.75 | 215.47 | 217.09 | 1.62 | 0.75 | 21243369 | 461.17 | 219.2 | 95 | 2026-05-07 15:59:29 |
| Tech Mahindra Ltd. | TECHM | 1467 | 1475.9 | 1444 | 1466.7 | 1448.2 | -18.50 | -1.26 | 1147147 | 166.13 | 1854 | 981.05 | 2026-05-07 15:59:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 668 | 675.45 | 664.4 | 666.15 | 669.1 | 2.95 | 0.44 | 2123264 | 142.07 | 894.9 | 263.35 | 2026-05-07 15:58:58 |
| Titan Company Ltd. | TITAN | 4349.9 | 4359 | 4261 | 4359.6 | 4307.5 | -52.10 | -1.20 | 1377631 | 593.41 | 4554 | 2269.6 | 2026-05-07 15:59:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4360 | 4405.7 | 4346.5 | 4358.3 | 4362.7 | 4.40 | 0.10 | 190314 | 83.03 | 4482.9 | 1445.55 | 2026-05-07 15:54:14 |
| Trent Ltd. | TRENT | 4340.8 | 4355 | 4287.7 | 4289.8 | 4294.1 | 4.30 | 0.10 | 599368 | 257.37 | 8345 | 1155 | 2026-05-07 15:58:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3600 | 3730 | 3592.6 | 3617.9 | 3706.7 | 88.80 | 2.45 | 1058111 | 392.21 | 3970 | 925 | 2026-05-07 15:59:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12270 | 12275 | 12120 | 12093 | 12146 | 53.00 | 0.44 | 227651 | 276.50 | 13110 | 6005 | 2026-05-07 15:58:31 |
| United Spirits Ltd. | UNITDSPR | 1296.7 | 1301.2 | 1277.5 | 1290.3 | 1279.8 | -10.50 | -0.81 | 995377 | 127.39 | 1700 | 730.55 | 2026-05-07 15:57:20 |
| Varun Beverages Ltd. | VBL | 508.95 | 515 | 507.05 | 508.95 | 510.6 | 1.65 | 0.32 | 3542867 | 180.90 | 1702.8 | 381 | 2026-05-07 15:59:41 |
| Vedanta Ltd. | VEDL | 319.9 | 322.75 | 303.6 | 316.4 | 305.4 | -11.00 | -3.48 | 64690914 | 1975.66 | 795 | 208.1 | 2026-05-07 15:59:54 |
| Wipro Ltd. | WIPRO | 199.5 | 200.28 | 197.19 | 199.12 | 197.36 | -1.76 | -0.88 | 19303572 | 380.98 | 596 | 186.5 | 2026-05-07 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 945.45 | 936.25 | 938.8 | 940.3 | 1.50 | 0.16 | 488635 | 45.95 | 1324.3 | 350.25 | 2026-05-07 15:59:53 |