Select Exchange & Index:
NIFTY100
25209.55
updated on: 22-Jun-2026 [16:14]
Advances - 77 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 25182.60 | Prev. Close | 25086.65 |
|---|---|---|---|
| Day High | 25238.95 | 52 Week High | 26975.15 |
| Day Low | 25147.00 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7248 | 7258 | 10.00 | 0.14 |
| Adani Energy Solutions Ltd. | 1507.4 | 1539.4 | 32.00 | 2.12 |
| Adani Enterprises Ltd. | 3038.4 | 3059.6 | 21.20 | 0.70 |
| Adani Green Energy Ltd. | 1502.4 | 1549.9 | 47.50 | 3.16 |
| Adani Power Ltd. | 231.76 | 233.78 | 2.02 | 0.87 |
| Adani Total Gas Ltd. | 727.3 | 733.4 | 6.10 | 0.84 |
| Ambuja Cements Ltd. | 423.95 | 428 | 4.05 | 0.96 |
| Avenue Supermarts Ltd. | 4286.9 | 4330.6 | 43.70 | 1.02 |
| Axis Bank Ltd. | 1357.9 | 1358.6 | 0.70 | 0.05 |
| Bajaj Auto Ltd. | 10066 | 10191 | 125.00 | 1.24 |
| Bajaj Finance Ltd. | 961.8 | 968.3 | 6.50 | 0.68 |
| Bajaj Finserv Ltd. | 1769.4 | 1782.2 | 12.80 | 0.72 |
| Bajaj Holdings & Investment Ltd. | 10677 | 10895 | 218.00 | 2.04 |
| Bajaj Housing Finance Ltd. | 88.36 | 89 | 0.64 | 0.72 |
| Bank Of Baroda | 281.05 | 286.05 | 5.00 | 1.78 |
| Bharat Electronics Ltd. | 426.9 | 431.5 | 4.60 | 1.08 |
| Bharat Petroleum Corporation Ltd. | 306.6 | 308.6 | 2.00 | 0.65 |
| Bharti Airtel Ltd. | 1910.8 | 1916.6 | 5.80 | 0.30 |
| Bosch Ltd. | 40195 | 40300 | 105.00 | 0.26 |
| Britannia Industries Ltd. | 5195 | 5217.5 | 22.50 | 0.43 |
| Canara Bank | 133.74 | 134.82 | 1.08 | 0.81 |
| Cholamandalam Investment and Finance Company Ltd. | 1693.4 | 1718.8 | 25.40 | 1.50 |
| Cipla Ltd. | 1351.8 | 1415.7 | 63.90 | 4.73 |
| Divi's Laboratories Ltd. | 6743 | 6787.5 | 44.50 | 0.66 |
| DLF Ltd. | 624.5 | 627.6 | 3.10 | 0.50 |
| Dr. Reddy's Laboratories Ltd. | 1272.1 | 1290.7 | 18.60 | 1.46 |
| Eicher Motors Ltd. | 7611 | 7639.5 | 28.50 | 0.37 |
| GAIL (India) Ltd. | 173.9 | 177.3 | 3.40 | 1.96 |
| Godrej Consumer Products Ltd. | 1000.6 | 1019.5 | 18.90 | 1.89 |
| Grasim Industries Ltd. | 3149.5 | 3175.2 | 25.70 | 0.82 |
| Havells India Ltd. | 1176.3 | 1181.3 | 5.00 | 0.43 |
| HDFC Bank Ltd. | 779.8 | 786.4 | 6.60 | 0.85 |
| HDFC Life Insurance Company Ltd. | 591.85 | 597.15 | 5.30 | 0.90 |
| Hero MotoCorp Ltd. | 4974.9 | 4983.7 | 8.80 | 0.18 |
| Hindalco Industries Ltd. | 1010 | 1014.2 | 4.20 | 0.42 |
| Hindustan Aeronautics Ltd. | 4408.1 | 4515.2 | 107.10 | 2.43 |
| Hyundai Motor India Ltd. | 1973.2 | 1988.9 | 15.70 | 0.80 |
| ICICI Bank Ltd. | 1346.5 | 1352.4 | 5.90 | 0.44 |
| ICICI Prudential Life Insurance Company Ltd. | 500.3 | 506.3 | 6.00 | 1.20 |
| Indian Oil Corporation Ltd. | 143.43 | 144.38 | 0.95 | 0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.6 | 521.75 | 2.15 | 0.41 |
| Indian Railway Finance Corporation Ltd. | 99.51 | 100.9 | 1.39 | 1.40 |
| Info Edge (India) Ltd. | 984.25 | 984.55 | 0.30 | 0.03 |
| Infosys Ltd. | 1051.4 | 1065.4 | 14.00 | 1.33 |
| JSW Energy Ltd. | 570.1 | 582.05 | 11.95 | 2.10 |
| Kotak Mahindra Bank Ltd. | 399.25 | 402.15 | 2.90 | 0.73 |
| Life Insurance Corporation of India | 440.15 | 442.4 | 2.25 | 0.51 |
| Lodha Developers Ltd. | 918.15 | 926.65 | 8.50 | 0.93 |
| Maruti Suzuki India Ltd. | 13395 | 13421 | 26.00 | 0.19 |
| Max Healthcare Institute Ltd. | 1094.75 | 1095.05 | 0.30 | 0.03 |
| NTPC Ltd. | 365.8 | 367.05 | 1.25 | 0.34 |
| Power Finance Corporation Ltd. | 431 | 440.95 | 9.95 | 2.31 |
| Punjab National Bank | 108.77 | 109.8 | 1.03 | 0.95 |
| REC Ltd. | 355.35 | 369.85 | 14.50 | 4.08 |
| Reliance Industries Ltd. | 1309.5 | 1326.5 | 17.00 | 1.30 |
| Samvardhana Motherson International Ltd. | 145.54 | 145.85 | 0.31 | 0.21 |
| SBI Cards And Payment Services Ltd. | 616.9 | 627.8 | 10.90 | 1.77 |
| SBI Life Insurance Company Ltd. | 1800.2 | 1805.5 | 5.30 | 0.29 |
| Siemens Energy India Ltd. | 3833.9 | 3863.5 | 29.60 | 0.77 |
| Siemens Ltd. | 3759.6 | 3767.8 | 8.20 | 0.22 |
| SRF Ltd. | 2709.8 | 2720.7 | 10.90 | 0.40 |
| State Bank Of India | 1035.1 | 1040.75 | 5.65 | 0.55 |
| Sun Pharmaceutical Industries Ltd. | 1838.3 | 1862.9 | 24.60 | 1.34 |
| Tata Consultancy Services Ltd. | 2125 | 2127.8 | 2.80 | 0.13 |
| Tata Consumer Products Ltd. | 1111.5 | 1112.9 | 1.40 | 0.13 |
| Tata Motors Ltd. | 402.1 | 408.35 | 6.25 | 1.55 |
| Tata Motors Passenger Vehicles Ltd. | 359.5 | 361.5 | 2.00 | 0.56 |
| Tata Power Company Ltd. | 402.35 | 405.95 | 3.60 | 0.89 |
| Tata Steel Ltd. | 198.96 | 198.97 | 0.01 | 0.01 |
| Tech Mahindra Ltd. | 1409.6 | 1435.2 | 25.60 | 1.82 |
| The Indian Hotels Company Ltd. | 724.75 | 733 | 8.25 | 1.14 |
| Torrent Pharmaceuticals Ltd. | 4429.8 | 4457 | 27.20 | 0.61 |
| TVS Motor Company Ltd. | 3442.9 | 3488.7 | 45.80 | 1.33 |
| Ultratech Cement Ltd. | 11367 | 11402 | 35.00 | 0.31 |
| United Spirits Ltd. | 1320.5 | 1343.1 | 22.60 | 1.71 |
| Vedanta Ltd. | 300.8 | 305.85 | 5.05 | 1.68 |
| Zydus Lifesciences Ltd. | 1070.8 | 1085.5 | 14.70 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1835.3 | 1827.2 | -8.10 | -0.44 |
| Apollo Hospitals Enterprise Ltd. | 8489.5 | 8469 | -20.50 | -0.24 |
| Asian Paints Ltd. | 2732.9 | 2674 | -58.90 | -2.16 |
| Berger Paints India Ltd. | 550.7 | 550.05 | -0.65 | -0.12 |
| Bharat Heavy Electricals Ltd. | 414.35 | 411.5 | -2.85 | -0.69 |
| CG Power and Industrial Solutions Ltd. | 963.7 | 962.55 | -1.15 | -0.12 |
| Coal India Ltd. | 451.3 | 449 | -2.30 | -0.51 |
| Colgate-Palmolive (India) Ltd. | 1997.8 | 1982 | -15.80 | -0.79 |
| Dabur India Ltd. | 423.5 | 422.25 | -1.25 | -0.30 |
| Eternal Ltd. | 264.3 | 263.65 | -0.65 | -0.25 |
| HCL Technologies Ltd. | 1131.7 | 1130.5 | -1.20 | -0.11 |
| Hindustan Unilever Ltd. | 2194.6 | 2184.9 | -9.70 | -0.44 |
| ICICI Lombard General Insurance Company Ltd. | 1870.1 | 1860.2 | -9.90 | -0.53 |
| IndusInd Bank Ltd. | 947.45 | 921.05 | -26.40 | -2.79 |
| Interglobe Aviation Ltd. | 5021.5 | 5021.1 | -0.40 | -0.01 |
| ITC Ltd. | 292.5 | 291.25 | -1.25 | -0.43 |
| Jindal Steel Ltd. | 1137.7 | 1132 | -5.70 | -0.50 |
| JIO Financial Services Ltd. | 244.45 | 243.38 | -1.07 | -0.44 |
| JSW Steel Ltd. | 1287.7 | 1282.4 | -5.30 | -0.41 |
| Larsen & Toubro Ltd. | 4209.4 | 4201.3 | -8.10 | -0.19 |
| LTM Ltd. | 3832.5 | 3830.2 | -2.30 | -0.06 |
| Mahindra & Mahindra Ltd. | 3074.8 | 3063.4 | -11.40 | -0.37 |
| Marico Ltd. | 817.05 | 812.45 | -4.60 | -0.56 |
| Nestle India Ltd. | 1414.8 | 1401.9 | -12.90 | -0.91 |
| Oil & Natural Gas Corporation Ltd. | 246.25 | 245.45 | -0.80 | -0.32 |
| Pidilite Industries Ltd. | 1579.9 | 1572.2 | -7.70 | -0.49 |
| Power Grid Corporation Of India Ltd. | 292.25 | 289.75 | -2.50 | -0.86 |
| Shree Cement Ltd. | 25075 | 24995 | -80.00 | -0.32 |
| Shriram Finance Ltd. | 1001.9 | 992.85 | -9.05 | -0.90 |
| Titan Company Ltd. | 4419.9 | 4372.5 | -47.40 | -1.07 |
| Trent Ltd. | 3205.8 | 3180.6 | -25.20 | -0.79 |
| Varun Beverages Ltd. | 529.5 | 512.95 | -16.55 | -3.13 |
| Wipro Ltd. | 180.8 | 180.18 | -0.62 | -0.34 |
Market Stats
Advances
77
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7250 | 7290.5 | 7200 | 7248 | 7258 | 10.00 | 0.14 | 150159 | 108.99 | 9149.95 | 2640 | 2026-06-22 15:58:37 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1515 | 1544.4 | 1496.1 | 1507.4 | 1539.4 | 32.00 | 2.12 | 1683730 | 259.19 | 4236.75 | 588 | 2026-06-22 15:59:37 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3065 | 3001 | 3038.4 | 3059.6 | 21.20 | 0.70 | 1726452 | 528.23 | 4190 | 1017.45 | 2026-06-22 15:59:14 |
| Adani Green Energy Ltd. | ADANIGREEN | 1509 | 1555 | 1490.5 | 1502.4 | 1549.9 | 47.50 | 3.16 | 2956240 | 458.19 | 2572 | 439.1 | 2026-06-22 15:59:27 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1835.3 | 1836.8 | 1808.1 | 1835.3 | 1827.2 | -8.10 | -0.44 | 1524494 | 278.56 | 1857.8 | 395.1 | 2026-06-22 15:59:18 |
| Adani Power Ltd. | ADANIPOWER | 231.5 | 234.4 | 229.03 | 231.76 | 233.78 | 2.02 | 0.87 | 19943922 | 466.25 | 895.85 | 128.1 | 2026-06-22 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 729 | 737.3 | 717.05 | 727.3 | 733.4 | 6.10 | 0.84 | 2636613 | 193.37 | 4000 | 462.8 | 2026-06-22 15:57:19 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.15 | 429 | 422.6 | 423.95 | 428 | 4.05 | 0.96 | 3536363 | 151.36 | 706.95 | 315.3 | 2026-06-22 15:59:27 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8538 | 8538 | 8434.5 | 8489.5 | 8469 | -20.50 | -0.24 | 208982 | 176.99 | 8624 | 3987.85 | 2026-06-22 15:55:35 |
| Asian Paints Ltd. | ASIANPAINT | 2742.7 | 2756.5 | 2670 | 2732.9 | 2674 | -58.90 | -2.16 | 1033475 | 276.35 | 3582.9 | 2115 | 2026-06-22 15:59:29 |
| Avenue Supermarts Ltd. | DMART | 4305.7 | 4352.3 | 4305.7 | 4286.9 | 4330.6 | 43.70 | 1.02 | 299785 | 129.82 | 5484.85 | 3292 | 2026-06-22 15:59:13 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1366.1 | 1355.2 | 1357.9 | 1358.6 | 0.70 | 0.05 | 3153284 | 428.41 | 1418.3 | 707.7 | 2026-06-22 15:55:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10116 | 10268 | 10088 | 10066 | 10191 | 125.00 | 1.24 | 834191 | 850.12 | 12774 | 3461.25 | 2026-06-22 15:59:25 |
| Bajaj Finance Ltd. | BAJFINANCE | 966.05 | 972.95 | 961.55 | 961.8 | 968.3 | 6.50 | 0.68 | 5680845 | 550.08 | 9788 | 787.9 | 2026-06-22 15:59:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1768.1 | 1786.7 | 1761.4 | 1769.4 | 1782.2 | 12.80 | 0.72 | 1828102 | 325.80 | 2195 | 1215 | 2026-06-22 15:56:19 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10741 | 10939 | 10690 | 10677 | 10895 | 218.00 | 2.04 | 97395 | 106.11 | 14763 | 5276.95 | 2026-06-22 15:58:26 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89 | 91.38 | 88.43 | 88.36 | 89 | 0.64 | 0.72 | 11536177 | 102.67 | 2026-06-22 15:59:27 | ||
| Bank Of Baroda | BANKBARODA | 282 | 286.5 | 280.4 | 281.05 | 286.05 | 5.00 | 1.78 | 10870558 | 310.95 | 325.5 | 117 | 2026-06-22 15:59:02 |
| Berger Paints India Ltd. | BERGEPAINT | 550.7 | 559.7 | 540.45 | 550.7 | 550.05 | -0.65 | -0.12 | 1112892 | 61.21 | 759 | 391.1 | 2026-06-22 15:59:30 |
| Bharat Electronics Ltd. | BEL | 428.1 | 432.7 | 426.15 | 426.9 | 431.5 | 4.60 | 1.08 | 9754708 | 420.92 | 473.45 | 87 | 2026-06-22 15:59:29 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.3 | 420.7 | 408.3 | 414.35 | 411.5 | -2.85 | -0.69 | 10136520 | 417.12 | 424.9 | 51.35 | 2026-06-22 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.75 | 311.8 | 306.8 | 306.6 | 308.6 | 2.00 | 0.65 | 5440551 | 167.90 | 687.95 | 234.01 | 2026-06-22 15:56:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.8 | 1924.5 | 1901 | 1910.8 | 1916.6 | 5.80 | 0.30 | 3798060 | 727.94 | 2174.5 | 686.2 | 2026-06-22 15:59:48 |
| Bosch Ltd. | BOSCHLTD | 40450 | 40790 | 40090 | 40195 | 40300 | 105.00 | 0.26 | 27709 | 111.67 | 41945 | 15300 | 2026-06-22 15:57:41 |
| Britannia Industries Ltd. | BRITANNIA | 5205 | 5230 | 5186.5 | 5195 | 5217.5 | 22.50 | 0.43 | 261961 | 136.68 | 6469.9 | 3564.1 | 2026-06-22 15:56:48 |
| Canara Bank | CANBK | 133.85 | 135 | 133.64 | 133.74 | 134.82 | 1.08 | 0.81 | 17955985 | 242.08 | 632.9 | 78.6 | 2026-06-22 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 968 | 968.9 | 954.05 | 963.7 | 962.55 | -1.15 | -0.12 | 2540708 | 244.56 | 969.9 | 212.1 | 2026-06-22 15:59:27 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1694.9 | 1724.3 | 1694.9 | 1693.4 | 1718.8 | 25.40 | 1.50 | 1704231 | 292.92 | 1831.5 | 658 | 2026-06-22 15:59:54 |
| Cipla Ltd. | CIPLA | 1372 | 1418.2 | 1370.6 | 1351.8 | 1415.7 | 63.90 | 4.73 | 3368853 | 476.93 | 1702.05 | 852 | 2026-06-22 15:59:27 |
| Coal India Ltd. | COALINDIA | 452 | 454.3 | 447.7 | 451.3 | 449 | -2.30 | -0.51 | 3738644 | 167.87 | 543.55 | 207.6 | 2026-06-22 15:59:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.5 | 2019.9 | 1975.3 | 1997.8 | 1982 | -15.80 | -0.79 | 640289 | 126.91 | 3890 | 1434.6 | 2026-06-22 15:58:50 |
| Dabur India Ltd. | DABUR | 425.5 | 426.2 | 421.5 | 423.5 | 422.25 | -1.25 | -0.30 | 1244814 | 52.56 | 672 | 403.35 | 2026-06-22 15:59:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 6755 | 6799 | 6714 | 6743 | 6787.5 | 44.50 | 0.66 | 232409 | 157.75 | 7071.5 | 2730 | 2026-06-22 15:56:24 |
| DLF Ltd. | DLF | 627.4 | 631.8 | 625.1 | 624.5 | 627.6 | 3.10 | 0.50 | 2667900 | 167.44 | 967.6 | 336.5 | 2026-06-22 15:56:22 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.1 | 1306 | 1271.2 | 1272.1 | 1290.7 | 18.60 | 1.46 | 1618251 | 208.87 | 7107.45 | 1020 | 2026-06-22 15:59:27 |
| Eicher Motors Ltd. | EICHERMOT | 7650 | 7720.5 | 7615 | 7611 | 7639.5 | 28.50 | 0.37 | 375714 | 287.03 | 8230 | 2836 | 2026-06-22 15:58:34 |
| Eternal Ltd. | ETERNAL | 264.5 | 267.5 | 262.75 | 264.3 | 263.65 | -0.65 | -0.25 | 18797609 | 495.60 | 368.45 | 44.35 | 2026-06-22 15:59:47 |
| GAIL (India) Ltd. | GAIL | 174.15 | 178.47 | 174.15 | 173.9 | 177.3 | 3.40 | 1.96 | 7613714 | 134.99 | 246.3 | 83 | 2026-06-22 15:59:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 1001.8 | 1021.3 | 1001.8 | 1000.6 | 1019.5 | 18.90 | 1.89 | 1011588 | 103.13 | 1541.85 | 793.85 | 2026-06-22 15:56:45 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3180.1 | 3128.2 | 3149.5 | 3175.2 | 25.70 | 0.82 | 368611 | 117.04 | 3200 | 1527.05 | 2026-06-22 15:55:49 |
| Havells India Ltd. | HAVELLS | 1185.5 | 1195.6 | 1177.4 | 1176.3 | 1181.3 | 5.00 | 0.43 | 488074 | 57.66 | 2106 | 1024.5 | 2026-06-22 15:59:33 |
| HCL Technologies Ltd. | HCLTECH | 1136 | 1148.7 | 1127 | 1131.7 | 1130.5 | -1.20 | -0.11 | 2312385 | 261.42 | 2012.2 | 882 | 2026-06-22 15:59:44 |
| HDFC Bank Ltd. | HDFCBANK | 789.9 | 789.9 | 783.1 | 779.8 | 786.4 | 6.60 | 0.85 | 25194765 | 1981.32 | 2037.7 | 726.65 | 2026-06-22 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.9 | 598.7 | 591.5 | 591.85 | 597.15 | 5.30 | 0.90 | 2915552 | 174.10 | 820.75 | 457.8 | 2026-06-22 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5028 | 4961.5 | 4974.9 | 4983.7 | 8.80 | 0.18 | 569422 | 283.78 | 6388.5 | 2246 | 2026-06-22 15:59:35 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1018.1 | 1003.6 | 1010 | 1014.2 | 4.20 | 0.42 | 4244908 | 430.52 | 1176 | 358.8 | 2026-06-22 15:57:13 |
| Hindustan Aeronautics Ltd. | HAL | 4424.1 | 4528.5 | 4386 | 4408.1 | 4515.2 | 107.10 | 2.43 | 1337548 | 603.93 | 5674.75 | 1771.25 | 2026-06-22 15:59:01 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2203.7 | 2208.2 | 2182.5 | 2194.6 | 2184.9 | -9.70 | -0.44 | 765860 | 167.33 | 3035 | 2022.5 | 2026-06-22 15:58:47 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975 | 2006.6 | 1975 | 1973.2 | 1988.9 | 15.70 | 0.80 | 418940 | 83.32 | 2026-06-22 15:58:52 | ||
| ICICI Bank Ltd. | ICICIBANK | 1353 | 1362.7 | 1348.4 | 1346.5 | 1352.4 | 5.90 | 0.44 | 4814845 | 651.16 | 1500 | 796 | 2026-06-22 15:59:33 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1877.9 | 1893.5 | 1855 | 1870.1 | 1860.2 | -9.90 | -0.53 | 655498 | 121.94 | 2301.9 | 1049.05 | 2026-06-22 15:56:01 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 503 | 510.6 | 502 | 500.3 | 506.3 | 6.00 | 1.20 | 3301597 | 167.16 | 796.8 | 380.7 | 2026-06-22 15:59:34 |
| Indian Oil Corporation Ltd. | IOC | 145.43 | 145.43 | 143.54 | 143.43 | 144.38 | 0.95 | 0.66 | 10482678 | 151.35 | 196.8 | 65.2 | 2026-06-22 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 526.75 | 519.7 | 519.6 | 521.75 | 2.15 | 0.41 | 861709 | 44.96 | 1138.9 | 492.65 | 2026-06-22 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.85 | 101.2 | 99.85 | 99.51 | 100.9 | 1.39 | 1.40 | 10258970 | 103.51 | 229 | 20.8 | 2026-06-22 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 947 | 947 | 913.9 | 947.45 | 921.05 | -26.40 | -2.79 | 3031578 | 279.22 | 1694.5 | 606 | 2026-06-22 15:58:46 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 999.6 | 981.4 | 984.25 | 984.55 | 0.30 | 0.03 | 1305758 | 128.56 | 9128.9 | 908.3 | 2026-06-22 15:59:59 |
| Infosys Ltd. | INFY | 1055 | 1080.3 | 1055 | 1051.4 | 1065.4 | 14.00 | 1.33 | 10178505 | 1084.42 | 2006.45 | 1030 | 2026-06-22 15:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 5015 | 5057.4 | 4966.4 | 5021.5 | 5021.1 | -0.40 | -0.01 | 857309 | 430.46 | 6232.5 | 1676 | 2026-06-22 15:55:33 |
| ITC Ltd. | ITC | 292.8 | 293.95 | 290.05 | 292.5 | 291.25 | -1.25 | -0.43 | 9947873 | 289.73 | 528.5 | 275.05 | 2026-06-22 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1146.5 | 1150 | 1125.9 | 1137.7 | 1132 | -5.70 | -0.50 | 2311665 | 261.68 | 1306.2 | 377 | 2026-06-22 15:59:33 |
| JIO Financial Services Ltd. | JIOFIN | 245 | 246.4 | 243.01 | 244.45 | 243.38 | -1.07 | -0.44 | 8096383 | 197.05 | 2026-06-22 15:59:54 | ||
| JSW Energy Ltd. | JSWENERGY | 571.6 | 586.35 | 568.9 | 570.1 | 582.05 | 11.95 | 2.10 | 4309136 | 250.81 | 804.9 | 204.65 | 2026-06-22 15:59:43 |
| JSW Steel Ltd. | JSWSTEEL | 1290 | 1296.9 | 1275 | 1287.7 | 1282.4 | -5.30 | -0.41 | 961383 | 123.29 | 1328 | 614.2 | 2026-06-22 15:56:29 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 399.25 | 403.1 | 398.75 | 399.25 | 402.15 | 2.90 | 0.73 | 7158956 | 287.90 | 2301.9 | 345.5 | 2026-06-22 15:58:54 |
| Larsen & Toubro Ltd. | LT | 4228 | 4235.4 | 4190 | 4209.4 | 4201.3 | -8.10 | -0.19 | 1169466 | 491.33 | 4440 | 1797.4 | 2026-06-22 15:59:19 |
| Life Insurance Corporation of India | LICI | 446.1 | 446.1 | 438.5 | 440.15 | 442.4 | 2.25 | 0.51 | 4709990 | 208.37 | 1222 | 391.55 | 2026-06-22 15:59:36 |
| Lodha Developers Ltd. | LODHA | 922 | 930 | 918.1 | 918.15 | 926.65 | 8.50 | 0.93 | 852381 | 78.99 | 1649.95 | 355.5 | 2026-06-22 15:56:12 |
| LTM Ltd. | LTM | 3850 | 3888.3 | 3809 | 3832.5 | 3830.2 | -2.30 | -0.06 | 422586 | 161.86 | 6767.95 | 3756 | 2026-06-22 15:59:33 |
| Mahindra & Mahindra Ltd. | M&M | 3085 | 3102 | 3053.8 | 3074.8 | 3063.4 | -11.40 | -0.37 | 2186778 | 669.90 | 3839.9 | 1123.4 | 2026-06-22 15:59:48 |
| Marico Ltd. | MARICO | 821.05 | 821.05 | 808.8 | 817.05 | 812.45 | -4.60 | -0.56 | 2006370 | 163.01 | 848.8 | 462.7 | 2026-06-22 15:57:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13495 | 13380 | 13395 | 13421 | 26.00 | 0.19 | 254533 | 341.61 | 17370 | 8076.05 | 2026-06-22 15:58:39 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096 | 1100.3 | 1075.1 | 1094.75 | 1095.05 | 0.30 | 0.03 | 1386108 | 151.79 | 1314.3 | 354.1 | 2026-06-22 15:56:49 |
| Nestle India Ltd. | NESTLEIND | 1422.8 | 1430.7 | 1398.2 | 1414.8 | 1401.9 | -12.90 | -0.91 | 1481212 | 207.65 | 24745 | 1084.7 | 2026-06-22 15:59:18 |
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 367.05 | 1.25 | 0.34 | 11946682 | 438.50 | 448.45 | 152.6 | 2026-06-22 15:59:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.95 | 247.75 | 243.8 | 246.25 | 245.45 | -0.80 | -0.32 | 7334095 | 180.02 | 345 | 121.5 | 2026-06-22 15:59:13 |
| Pidilite Industries Ltd. | PIDILITIND | 1580 | 1582.8 | 1555 | 1579.9 | 1572.2 | -7.70 | -0.49 | 775668 | 121.95 | 3415 | 1259 | 2026-06-22 15:58:30 |
| Power Finance Corporation Ltd. | PFC | 433 | 444.8 | 430.55 | 431 | 440.95 | 9.95 | 2.31 | 10050117 | 443.16 | 580 | 100.85 | 2026-06-22 15:59:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 292.85 | 288.8 | 292.25 | 289.75 | -2.50 | -0.86 | 11678414 | 338.38 | 366.25 | 186.35 | 2026-06-22 15:59:37 |
| Punjab National Bank | PNB | 108.9 | 109.94 | 108.62 | 108.77 | 109.8 | 1.03 | 0.95 | 13513267 | 148.38 | 142.9 | 32.15 | 2026-06-22 15:59:52 |
| REC Ltd. | RECLTD | 355.35 | 370.75 | 355.35 | 355.35 | 369.85 | 14.50 | 4.08 | 9413420 | 348.16 | 654 | 91.05 | 2026-06-22 15:59:37 |
| Reliance Industries Ltd. | RELIANCE | 1316.7 | 1344.9 | 1314.1 | 1309.5 | 1326.5 | 17.00 | 1.30 | 12931213 | 1715.33 | 3217.6 | 1114.85 | 2026-06-22 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.54 | 146.46 | 143.3 | 145.54 | 145.85 | 0.31 | 0.21 | 14978250 | 218.46 | 216.99 | 61.8 | 2026-06-22 15:59:06 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616.9 | 631.45 | 616.9 | 616.9 | 627.8 | 10.90 | 1.77 | 1031657 | 64.77 | 1028.65 | 565.45 | 2026-06-22 15:57:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1820 | 1795.1 | 1800.2 | 1805.5 | 5.30 | 0.29 | 549653 | 99.24 | 2132 | 1054 | 2026-06-22 15:59:27 |
| Shree Cement Ltd. | SHREECEM | 25250 | 25260 | 24900 | 25075 | 24995 | -80.00 | -0.32 | 30107 | 75.25 | 32490 | 20150 | 2026-06-22 15:46:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1003.95 | 1005.75 | 983.8 | 1001.9 | 992.85 | -9.05 | -0.90 | 4287218 | 425.66 | 3652.25 | 493.35 | 2026-06-22 15:59:27 |
| Siemens Energy India Ltd. | ENRIN | 3862 | 3895 | 3780.2 | 3833.9 | 3863.5 | 29.60 | 0.77 | 328805 | 127.03 | 2026-06-22 15:59:27 | ||
| Siemens Ltd. | SIEMENS | 3779 | 3785 | 3726 | 3759.6 | 3767.8 | 8.20 | 0.22 | 285178 | 107.45 | 8129.9 | 2450 | 2026-06-22 15:59:53 |
| SRF Ltd. | SRF | 2720 | 2748.8 | 2697.3 | 2709.8 | 2720.7 | 10.90 | 0.40 | 473652 | 128.87 | 3325 | 2040 | 2026-06-22 15:56:12 |
| State Bank Of India | SBIN | 1038 | 1043 | 1033.6 | 1035.1 | 1040.75 | 5.65 | 0.55 | 6209440 | 646.25 | 1234.7 | 499.35 | 2026-06-22 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845 | 1865.2 | 1834 | 1838.3 | 1862.9 | 24.60 | 1.34 | 1588758 | 295.97 | 1960.35 | 856.8 | 2026-06-22 15:59:30 |
| Tata Consultancy Services Ltd. | TCS | 2132.2 | 2157 | 2121 | 2125 | 2127.8 | 2.80 | 0.13 | 4566101 | 971.57 | 4592.25 | 2059.9 | 2026-06-22 15:59:37 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.5 | 1117.5 | 1105.2 | 1111.5 | 1112.9 | 1.40 | 0.13 | 889468 | 98.99 | 1282.7 | 686.6 | 2026-06-22 15:59:38 |
| Tata Motors Ltd. | TMCV | 408.8 | 410.45 | 401.85 | 402.1 | 408.35 | 6.25 | 1.55 | 8496496 | 346.95 | 2026-06-22 15:59:40 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362 | 370.5 | 360 | 359.5 | 361.5 | 2.00 | 0.56 | 15447905 | 558.44 | 1179 | 294.3 | 2026-06-22 15:59:42 |
| Tata Power Company Ltd. | TATAPOWER | 402.35 | 407.6 | 401.05 | 402.35 | 405.95 | 3.60 | 0.89 | 6887143 | 279.58 | 494.85 | 182.35 | 2026-06-22 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 199.3 | 200.66 | 198.7 | 198.96 | 198.97 | 0.01 | 0.01 | 19238506 | 382.79 | 224.4 | 95 | 2026-06-22 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1414 | 1444 | 1414 | 1409.6 | 1435.2 | 25.60 | 1.82 | 2165308 | 310.77 | 1854 | 981.05 | 2026-06-22 15:59:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 740 | 726 | 724.75 | 733 | 8.25 | 1.14 | 3262793 | 239.16 | 894.9 | 263.35 | 2026-06-22 15:58:58 |
| Titan Company Ltd. | TITAN | 4405.3 | 4414.5 | 4353 | 4419.9 | 4372.5 | -47.40 | -1.07 | 390835 | 170.89 | 4605 | 2269.6 | 2026-06-22 15:59:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4454.2 | 4477.4 | 4377 | 4429.8 | 4457 | 27.20 | 0.61 | 704691 | 314.08 | 4712.9 | 1445.55 | 2026-06-22 15:55:58 |
| Trent Ltd. | TRENT | 3209.8 | 3241.8 | 3171 | 3205.8 | 3180.6 | -25.20 | -0.79 | 1265490 | 402.50 | 8345 | 1155 | 2026-06-22 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3470 | 3496.6 | 3443.1 | 3442.9 | 3488.7 | 45.80 | 1.33 | 990508 | 345.56 | 3970 | 925 | 2026-06-22 15:56:00 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11371 | 11418 | 11315 | 11367 | 11402 | 35.00 | 0.31 | 226862 | 258.67 | 13110 | 6005 | 2026-06-22 15:59:03 |
| United Spirits Ltd. | UNITDSPR | 1320.5 | 1346.4 | 1314 | 1320.5 | 1343.1 | 22.60 | 1.71 | 747124 | 100.35 | 1700 | 730.55 | 2026-06-22 15:59:11 |
| Varun Beverages Ltd. | VBL | 528 | 530 | 504.1 | 529.5 | 512.95 | -16.55 | -3.13 | 11556735 | 592.80 | 1702.8 | 381 | 2026-06-22 15:59:59 |
| Vedanta Ltd. | VEDL | 300.8 | 306.8 | 300.8 | 300.8 | 305.85 | 5.05 | 1.68 | 13551008 | 414.46 | 795 | 208.1 | 2026-06-22 15:59:38 |
| Wipro Ltd. | WIPRO | 180.84 | 182.4 | 180 | 180.8 | 180.18 | -0.62 | -0.34 | 10368112 | 186.81 | 596 | 174.89 | 2026-06-22 15:59:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070.5 | 1088.2 | 1064.6 | 1070.8 | 1085.5 | 14.70 | 1.37 | 1104733 | 119.92 | 1324.3 | 350.25 | 2026-06-22 15:59:58 |