Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25387.05
updated on: 30-Jul-2026 [15:24]

Advances - 54 | Declines - 55 | Unchanged - 1

Overview

Open 25306.00 Prev. Close 25307.05
Day High 25392.65 52 Week High 26975.15
Day Low 25242.15 52 Week Low 22720.45

Pivot Levels - Classic: as on 29-Jul-2026

PP: 25277.22 Resistance Support
First 25368.19 25216.09
Second 25429.32 25125.12
Third 25520.29 25063.99
Low
25242.15
Day Range High
25392.65
Low
24659.80
Month Range High
25524.60
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3024.5 3054 29.50 0.98
Apollo Hospitals Enterprise Ltd. 8935 8993 58.00 0.65
Avenue Supermarts Ltd. 3848.1 3856.6 8.50 0.22
Bajaj Auto Ltd. 11338 11426.5 88.50 0.78
Bajaj Finance Ltd. 1054.4 1054.6 0.20 0.02
Bajaj Finserv Ltd. 1924.4 1929.6 5.20 0.27
Bajaj Holdings & Investment Ltd. 10949 10977 28.00 0.26
Berger Paints India Ltd. 520.05 520.5 0.45 0.09
Bharti Airtel Ltd. 1950.2 1956.7 6.50 0.33
Bosch Ltd. 41065 41570 505.00 1.23
Britannia Industries Ltd. 5517.5 5522 4.50 0.08
CG Power and Industrial Solutions Ltd. 829.5 834.2 4.70 0.57
Coal India Ltd. 410.05 411.9 1.85 0.45
Divi's Laboratories Ltd. 7784.5 7798 13.50 0.17
Dr. Reddy's Laboratories Ltd. 1142.3 1145.6 3.30 0.29
Eicher Motors Ltd. 7779 7916.5 137.50 1.77
Havells India Ltd. 1237 1242.4 5.40 0.44
HCL Technologies Ltd. 1344.3 1351 6.70 0.50
HDFC Bank Ltd. 748.2 755.05 6.85 0.92
Hero MotoCorp Ltd. 5149.1 5332.4 183.30 3.56
Hindalco Industries Ltd. 962.45 969.75 7.30 0.76
Hyundai Motor India Ltd. 1992.9 1998.7 5.80 0.29
ICICI Bank Ltd. 1437.9 1439.7 1.80 0.13
Info Edge (India) Ltd. 1247.85 1261.25 13.40 1.07
Infosys Ltd. 1155.6 1155.8 0.20 0.02
Jindal Steel Ltd. 1088.7 1094.4 5.70 0.52
JSW Steel Ltd. 1276.6 1277.4 0.80 0.06
LTM Ltd. 4422.7 4455 32.30 0.73
Mahindra & Mahindra Ltd. 3221.8 3287.1 65.30 2.03
Marico Ltd. 878.7 885.6 6.90 0.79
Maruti Suzuki India Ltd. 13948 13992 44.00 0.32
Max Healthcare Institute Ltd. 1111.4 1114.5 3.10 0.28
Nestle India Ltd. 1503.3 1520.6 17.30 1.15
Oil & Natural Gas Corporation Ltd. 238.31 241.46 3.15 1.32
Pidilite Industries Ltd. 1629.9 1630.4 0.50 0.03
Power Grid Corporation Of India Ltd. 282.85 284.6 1.75 0.62
REC Ltd. 374.25 375.35 1.10 0.29
Reliance Industries Ltd. 1275.9 1294.6 18.70 1.47
Samvardhana Motherson International Ltd. 146 146.8 0.80 0.55
SBI Cards And Payment Services Ltd. 660.5 661.1 0.60 0.09
SBI Life Insurance Company Ltd. 1894.9 1899.7 4.80 0.25
Siemens Ltd. 3650.8 3661.5 10.70 0.29
State Bank Of India 1013.7 1025.3 11.60 1.14
Sun Pharmaceutical Industries Ltd. 1989.9 1997.9 8.00 0.40
Tata Consultancy Services Ltd. 2446.6 2472.2 25.60 1.05
Tata Motors Ltd. 411.4 415.85 4.45 1.08
Tata Motors Passenger Vehicles Ltd. 329.8 334.6 4.80 1.46
Tech Mahindra Ltd. 1644.2 1665 20.80 1.27
The Indian Hotels Company Ltd. 738.2 750 11.80 1.60
TVS Motor Company Ltd. 4075.6 4215.4 139.80 3.43
United Spirits Ltd. 1504.4 1520.7 16.30 1.08
Varun Beverages Ltd. 447.2 454 6.80 1.52
Vedanta Ltd. 264.5 266.75 2.25 0.85
Wipro Ltd. 183.61 186.37 2.76 1.50

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7310.5 7290 -20.50 -0.28
Adani Energy Solutions Ltd. 1667.8 1642.7 -25.10 -1.50
Adani Green Energy Ltd. 1373.1 1358 -15.10 -1.10
Adani Ports and Special Economic Zone Ltd. 1719.7 1668.1 -51.60 -3.00
Adani Power Ltd. 209.52 209.2 -0.32 -0.15
Adani Total Gas Ltd. 655.9 650.7 -5.20 -0.79
Asian Paints Ltd. 2758.4 2755.5 -2.90 -0.11
Axis Bank Ltd. 1235.4 1231.2 -4.20 -0.34
Bajaj Housing Finance Ltd. 87.63 85.8 -1.83 -2.09
Bank Of Baroda 243.35 241.7 -1.65 -0.68
Bharat Electronics Ltd. 387.55 385.3 -2.25 -0.58
Bharat Heavy Electricals Ltd. 405.15 403.95 -1.20 -0.30
Bharat Petroleum Corporation Ltd. 317.4 315.45 -1.95 -0.61
Canara Bank 124.72 124.27 -0.45 -0.36
Cholamandalam Investment and Finance Company Ltd. 1802.9 1774.7 -28.20 -1.56
Cipla Ltd. 1474.3 1466.4 -7.90 -0.54
Colgate-Palmolive (India) Ltd. 2166.4 2130 -36.40 -1.68
Dabur India Ltd. 433.7 426.35 -7.35 -1.69
DLF Ltd. 670.25 665.45 -4.80 -0.72
Eternal Ltd. 311.8 310.1 -1.70 -0.55
GAIL (India) Ltd. 175.12 173.77 -1.35 -0.77
Godrej Consumer Products Ltd. 1076.5 1071.7 -4.80 -0.45
Grasim Industries Ltd. 3113 3107.9 -5.10 -0.16
HDFC Life Insurance Company Ltd. 556.7 545.4 -11.30 -2.03
Hindustan Aeronautics Ltd. 4592 4588.1 -3.90 -0.08
Hindustan Unilever Ltd. 2117.8 2109.7 -8.10 -0.38
ICICI Lombard General Insurance Company Ltd. 1648.8 1635 -13.80 -0.84
ICICI Prudential Life Insurance Company Ltd. 511.65 511.3 -0.35 -0.07
Indian Oil Corporation Ltd. 140.11 139.93 -0.18 -0.13
Indian Railway Catering And Tourism Corporation Ltd. 496 493.75 -2.25 -0.45
Indian Railway Finance Corporation Ltd. 89.13 88.9 -0.23 -0.26
IndusInd Bank Ltd. 1012.3 1012.1 -0.20 -0.02
Interglobe Aviation Ltd. 5276.5 5227 -49.50 -0.94
ITC Ltd. 286.25 285.5 -0.75 -0.26
JIO Financial Services Ltd. 249.48 247.44 -2.04 -0.82
JSW Energy Ltd. 545.7 542.6 -3.10 -0.57
Kotak Mahindra Bank Ltd. 390.2 389.05 -1.15 -0.29
Larsen & Toubro Ltd. 3931.4 3924.1 -7.30 -0.19
Life Insurance Corporation of India 423.9 422.85 -1.05 -0.25
Lodha Developers Ltd. 1316.35 1287.75 -28.60 -2.17
NTPC Ltd. 343.5 343.2 -0.30 -0.09
Power Finance Corporation Ltd. 427.1 426.45 -0.65 -0.15
Punjab National Bank 111.08 110.79 -0.29 -0.26
Shree Cement Ltd. 26825 26460 -365.00 -1.36
Shriram Finance Ltd. 1044.7 1027.6 -17.10 -1.64
Siemens Energy India Ltd. 3170.7 3129 -41.70 -1.32
SRF Ltd. 2643.8 2606.9 -36.90 -1.40
Tata Consumer Products Ltd. 1096.1 1093.9 -2.20 -0.20
Tata Power Company Ltd. 377.25 375.95 -1.30 -0.34
Tata Steel Ltd. 187.27 186.86 -0.41 -0.22
Titan Company Ltd. 4850.2 4843 -7.20 -0.15
Torrent Pharmaceuticals Ltd. 4878.5 4874.5 -4.00 -0.08
Trent Ltd. 3005.2 3003 -2.20 -0.07
Ultratech Cement Ltd. 11998 11826 -172.00 -1.43
Zydus Lifesciences Ltd. 1122.7 1117 -5.70 -0.51

Market Stats

Advances
54
Declines
55
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7332 7332 7195 7310.5 7290 -20.50 -0.28 321784 234.58 9149.95 2640 2026-07-30 15:24:57
Adani Energy Solutions Ltd. ADANIENSOL 1667.8 1667.8 1633 1667.8 1642.7 -25.10 -1.50 169571 27.86 4236.75 588 2026-07-30 09:29:59
Adani Enterprises Ltd. ADANIENT 3024.5 3060.9 2994.6 3024.5 3054 29.50 0.98 1239838 378.65 4190 1017.45 2026-07-30 15:24:57
Adani Green Energy Ltd. ADANIGREEN 1374 1374 1350 1373.1 1358 -15.10 -1.10 1149555 156.11 2572 439.1 2026-07-30 15:24:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1726.7 1727.7 1666.4 1719.7 1668.1 -51.60 -3.00 1497411 249.78 1891.1 395.1 2026-07-30 09:29:59
Adani Power Ltd. ADANIPOWER 209.2 209.2 207.11 209.52 209.2 -0.32 -0.15 2622349 54.86 895.85 128.1 2026-07-30 09:29:53
Adani Total Gas Ltd. ATGL 653 654.35 645.7 655.9 650.7 -5.20 -0.79 539234 35.09 4000 462.8 2026-07-30 15:24:57
Ambuja Cements Ltd. AMBUJACEM 434.5 435.9 427 435.3 435.3 0.00 0.00 2429557 105.76 706.95 315.3 2026-07-30 15:24:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8900 9009 8865.5 8935 8993 58.00 0.65 248848 223.79 9009 3987.85 2026-07-30 15:24:59
Asian Paints Ltd. ASIANPAINT 2758.1 2767.9 2666.2 2758.4 2755.5 -2.90 -0.11 2322760 640.04 3582.9 2115 2026-07-30 15:24:59
Avenue Supermarts Ltd. DMART 3849 3864.7 3843 3848.1 3856.6 8.50 0.22 22680 8.75 5484.85 3292 2026-07-30 09:29:59
Axis Bank Ltd. AXISBANK 1229 1232.2 1220.2 1235.4 1231.2 -4.20 -0.34 6663361 820.39 1418.3 707.7 2026-07-30 15:24:59
Bajaj Auto Ltd. BAJAJ-AUTO 11338 11483.5 11305.5 11338 11426.5 88.50 0.78 23236 26.55 12774 3461.25 2026-07-30 09:29:58
Bajaj Finance Ltd. BAJFINANCE 1046 1059.3 1035.1 1054.4 1054.6 0.20 0.02 8949258 943.79 9788 787.9 2026-07-30 15:24:59
Bajaj Finserv Ltd. BAJAJFINSV 1918.3 1931.4 1913.1 1924.4 1929.6 5.20 0.27 54041 10.43 2195 1215 2026-07-30 09:29:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10875 10990 10875 10949 10977 28.00 0.26 37339 40.99 14763 5276.95 2026-07-30 15:24:54
Bajaj Housing Finance Ltd. BAJAJHFL 87.53 87.53 85.35 87.63 85.8 -1.83 -2.09 1840382 15.79 2026-07-30 09:29:54
Bank Of Baroda BANKBARODA 243 243 240.1 243.35 241.7 -1.65 -0.68 9116399 220.34 325.5 117 2026-07-30 15:24:57
Berger Paints India Ltd. BERGEPAINT 516.9 526 512.2 520.05 520.5 0.45 0.09 307531 16.01 759 391.1 2026-07-30 15:24:57
Bharat Electronics Ltd. BEL 386 387.5 382.7 387.55 385.3 -2.25 -0.58 15734160 606.24 473.45 87 2026-07-30 15:24:59
Bharat Heavy Electricals Ltd. BHEL 406 406 399.75 405.15 403.95 -1.20 -0.30 5683993 229.60 446.5 51.35 2026-07-30 15:24:57
Bharat Petroleum Corporation Ltd. BPCL 315.4 318.35 312.85 317.4 315.45 -1.95 -0.61 5917099 186.65 687.95 234.01 2026-07-30 15:24:57
Bharti Airtel Ltd. BHARTIARTL 1954 1963.2 1947.6 1950.2 1956.7 6.50 0.33 594993 116.42 2174.5 686.2 2026-07-30 09:29:59
Bosch Ltd. BOSCHLTD 41065 41600 40905 41065 41570 505.00 1.23 26893 111.79 42985 15300 2026-07-30 15:24:58
Britannia Industries Ltd. BRITANNIA 5528 5562 5482.5 5517.5 5522 4.50 0.08 247027 136.41 6469.9 3564.1 2026-07-30 15:24:57
Canara Bank CANBK 124.7 124.7 123.66 124.72 124.27 -0.45 -0.36 1079200 13.41 632.9 78.6 2026-07-30 09:29:53
CG Power and Industrial Solutions Ltd. CGPOWER 830 835.65 814.85 829.5 834.2 4.70 0.57 4123575 343.99 980.9 212.1 2026-07-30 15:24:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1785.4 1808.8 1758 1802.9 1774.7 -28.20 -1.56 1140968 202.49 1875 658 2026-07-30 15:24:59
Cipla Ltd. CIPLA 1478.8 1483.8 1465.1 1474.3 1466.4 -7.90 -0.54 802538 117.68 1702.05 852 2026-07-30 15:24:57
Coal India Ltd. COALINDIA 412.95 412.95 410.1 410.05 411.9 1.85 0.45 413180 17.02 543.55 207.6 2026-07-30 09:29:53
Colgate-Palmolive (India) Ltd. COLPAL 2169.7 2183.1 2123 2166.4 2130 -36.40 -1.68 66878 14.25 3890 1434.6 2026-07-30 09:29:59
Dabur India Ltd. DABUR 433 433 415.55 433.7 426.35 -7.35 -1.69 5585823 238.15 672 403.35 2026-07-30 15:24:57
Divi's Laboratories Ltd. DIVISLAB 7885.5 7885.5 7795 7784.5 7798 13.50 0.17 88028 68.64 7885.5 2730 2026-07-30 09:29:59
DLF Ltd. DLF 669.75 669.75 663.6 670.25 665.45 -4.80 -0.72 205364 13.67 967.6 336.5 2026-07-30 09:29:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1143 1151 1139 1142.3 1145.6 3.30 0.29 1299962 148.92 7107.45 1020 2026-07-30 15:24:57
Eicher Motors Ltd. EICHERMOT 7869.5 7930 7730 7779 7916.5 137.50 1.77 1476747 1169.07 8230 2836 2026-07-30 15:24:57
Eternal Ltd. ETERNAL 307 312.25 305 311.8 310.1 -1.70 -0.55 31651248 981.51 368.45 44.35 2026-07-30 15:24:59
GAIL (India) Ltd. GAIL 175.12 175.85 173 175.12 173.77 -1.35 -0.77 5441003 94.55 246.3 83 2026-07-30 15:24:57
Godrej Consumer Products Ltd. GODREJCP 1077 1078.9 1067 1076.5 1071.7 -4.80 -0.45 10816 1.16 1541.85 793.85 2026-07-30 09:29:54
Grasim Industries Ltd. GRASIM 3115 3115.5 3085.5 3113 3107.9 -5.10 -0.16 291102 90.47 3246 1527.05 2026-07-30 15:24:58
Havells India Ltd. HAVELLS 1237 1247 1235 1237 1242.4 5.40 0.44 74676 9.28 2106 1024.5 2026-07-30 09:29:54
HCL Technologies Ltd. HCLTECH 1349 1369.9 1345.6 1344.3 1351 6.70 0.50 3628597 490.22 2012.2 882 2026-07-30 15:24:58
HDFC Bank Ltd. HDFCBANK 752.8 755.85 745.5 748.2 755.05 6.85 0.92 32473610 2451.92 2037.7 726.65 2026-07-30 15:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 557 558.85 544.95 556.7 545.4 -11.30 -2.03 4035991 220.12 820.75 457.8 2026-07-30 15:24:59
Hero MotoCorp Ltd. HEROMOTOCO 5168.8 5353.6 5161 5149.1 5332.4 183.30 3.56 1332162 710.36 6388.5 2246 2026-07-30 15:24:58
Hindalco Industries Ltd. HINDALCO 968 973.05 960.6 962.45 969.75 7.30 0.76 4123151 399.84 1176 358.8 2026-07-30 15:24:59
Hindustan Aeronautics Ltd. HAL 4580 4597.5 4538.2 4592 4588.1 -3.90 -0.08 591012 271.16 5674.75 1771.25 2026-07-30 15:24:58
Hindustan Unilever Ltd. HINDUNILVR 2120 2132.6 2088 2117.8 2109.7 -8.10 -0.38 2567657 541.70 3035 2016 2026-07-30 15:24:59
Hyundai Motor India Ltd. HYUNDAI 1992 2007.4 1983.3 1992.9 1998.7 5.80 0.29 34197 6.83 2026-07-30 09:29:54
ICICI Bank Ltd. ICICIBANK 1431.1 1442.2 1422.6 1437.9 1439.7 1.80 0.13 12583963 1811.71 1500 796 2026-07-30 15:24:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1645.1 1645.1 1635 1648.8 1635 -13.80 -0.84 16617 2.72 2301.9 1049.05 2026-07-30 09:29:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 511.65 513.7 509.55 511.65 511.3 -0.35 -0.07 35107 1.80 796.8 380.7 2026-07-30 09:29:54
Indian Oil Corporation Ltd. IOC 140 140.89 139.38 140.11 139.93 -0.18 -0.13 6794696 95.08 196.8 65.2 2026-07-30 15:24:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 496 496.95 492.5 496 493.75 -2.25 -0.45 55638 2.75 1138.9 486.95 2026-07-30 09:29:54
Indian Railway Finance Corporation Ltd. IRFC 89.4 89.4 87.64 89.13 88.9 -0.23 -0.26 15412924 137.02 229 20.8 2026-07-30 15:24:57
IndusInd Bank Ltd. INDUSINDBK 1012.3 1013.6 999 1012.3 1012.1 -0.20 -0.02 1191376 120.58 1694.5 606 2026-07-30 15:24:59
Info Edge (India) Ltd. NAUKRI 1248.9 1265.45 1247.25 1247.85 1261.25 13.40 1.07 98092 12.37 9128.9 908.3 2026-07-30 09:29:58
Infosys Ltd. INFY 1168 1187.7 1151.3 1155.6 1155.8 0.20 0.02 22255959 2572.34 2006.45 982.4 2026-07-30 15:24:59
Interglobe Aviation Ltd. INDIGO 5210 5236.5 5194 5276.5 5227 -49.50 -0.94 63051 32.96 6232.5 1676 2026-07-30 09:29:54
ITC Ltd. ITC 286.1 288.4 283.75 286.25 285.5 -0.75 -0.26 17773323 507.43 528.5 275 2026-07-30 15:24:59
Jindal Steel Ltd. JINDALSTEL 1090 1120 1085.9 1088.7 1094.4 5.70 0.52 639759 70.02 1306.2 377 2026-07-30 15:24:57
JIO Financial Services Ltd. JIOFIN 248.75 249.9 246.72 249.48 247.44 -2.04 -0.82 2595819 64.23 2026-07-30 09:29:59
JSW Energy Ltd. JSWENERGY 543.05 545.75 541.2 545.7 542.6 -3.10 -0.57 65142 3.53 804.9 204.65 2026-07-30 09:29:54
JSW Steel Ltd. JSWSTEEL 1279.1 1304.5 1271.7 1276.6 1277.4 0.80 0.06 53613 6.85 1328 614.2 2026-07-30 09:29:54
Kotak Mahindra Bank Ltd. KOTAKBANK 385.7 390.2 385.7 390.2 389.05 -1.15 -0.29 11753630 457.27 2301.9 345.5 2026-07-30 15:24:54
Larsen & Toubro Ltd. LT 3931.4 3936.8 3896 3931.4 3924.1 -7.30 -0.19 145389 57.05 4440 1797.4 2026-07-30 09:29:59
Life Insurance Corporation of India LICI 423.9 426.65 418.9 423.9 422.85 -1.05 -0.25 1611617 68.15 1222 391.55 2026-07-30 15:24:53
Lodha Developers Ltd. LODHA 1305 1328.8 1281.1 1316.35 1287.75 -28.60 -2.17 3631721 467.67 1649.95 355.5 2026-07-30 15:24:54
LTM Ltd. LTM 4422.8 4513.5 4422.8 4422.7 4455 32.30 0.73 103407 46.07 6767.95 3528 2026-07-30 09:29:59
Mahindra & Mahindra Ltd. M&M 3220 3327 3197.5 3221.8 3287.1 65.30 2.03 4766590 1566.83 3839.9 1123.4 2026-07-30 15:24:59
Marico Ltd. MARICO 874.3 889.1 872.4 878.7 885.6 6.90 0.79 1807457 160.07 889.1 462.7 2026-07-30 15:24:54
Maruti Suzuki India Ltd. MARUTI 13939 14006 13850 13948 13992 44.00 0.32 41875 58.59 17370 8076.05 2026-07-30 09:29:57
Max Healthcare Institute Ltd. MAXHEALTH 1112 1117.6 1110.3 1111.4 1114.5 3.10 0.28 29636 3.30 1314.3 354.1 2026-07-30 09:29:58
Nestle India Ltd. NESTLEIND 1503.3 1523 1497 1503.3 1520.6 17.30 1.15 272832 41.49 24745 1084.7 2026-07-30 09:29:59
NTPC Ltd. NTPC 343.5 343.5 341.85 343.5 343.2 -0.30 -0.09 272247 9.34 448.45 152.6 2026-07-30 09:29:56
Oil & Natural Gas Corporation Ltd. ONGC 239.5 244.39 239.06 238.31 241.46 3.15 1.32 11095522 267.91 345 121.5 2026-07-30 15:24:57
Pidilite Industries Ltd. PIDILITIND 1636 1636 1619.1 1629.9 1630.4 0.50 0.03 1068787 174.26 3415 1259 2026-07-30 15:24:53
Power Finance Corporation Ltd. PFC 427.1 429.1 423.4 427.1 426.45 -0.65 -0.15 675496 28.81 580 100.85 2026-07-30 09:29:58
Power Grid Corporation Of India Ltd. POWERGRID 283.4 285 283 282.85 284.6 1.75 0.62 441856 12.58 366.25 186.35 2026-07-30 09:29:57
Punjab National Bank PNB 111.05 111.08 110.32 111.08 110.79 -0.29 -0.26 459607 5.09 142.9 32.15 2026-07-30 09:29:56
REC Ltd. RECLTD 372.8 377 371.15 374.25 375.35 1.10 0.29 420639 15.79 654 91.05 2026-07-30 09:29:55
Reliance Industries Ltd. RELIANCE 1279.8 1297 1275.3 1275.9 1294.6 18.70 1.47 11128069 1440.64 3217.6 1114.85 2026-07-30 15:24:59
Samvardhana Motherson International Ltd. MOTHERSON 146 147.39 144.83 146 146.8 0.80 0.55 9099755 133.58 216.99 61.8 2026-07-30 15:24:53
SBI Cards And Payment Services Ltd. SBICARD 660.8 662.75 654.5 660.5 661.1 0.60 0.09 77588 5.13 1028.65 565.45 2026-07-30 09:29:56
SBI Life Insurance Company Ltd. SBILIFE 1882.2 1910 1882.2 1894.9 1899.7 4.80 0.25 80444 15.28 2132 1054 2026-07-30 09:29:56
Shree Cement Ltd. SHREECEM 26705 26800 25940 26825 26460 -365.00 -1.36 9764 25.84 32490 20150 2026-07-30 15:24:53
Shriram Finance Ltd. SHRIRAMFIN 1038 1051 1019.5 1044.7 1027.6 -17.10 -1.64 5198652 534.21 3652.25 493.35 2026-07-30 15:24:59
Siemens Energy India Ltd. ENRIN 3172.5 3178 3129 3170.7 3129 -41.70 -1.32 65781 20.58 2026-07-30 09:29:54
Siemens Ltd. SIEMENS 3650.8 3665 3582.6 3650.8 3661.5 10.70 0.29 208584 76.37 8129.9 2450 2026-07-30 15:24:59
SRF Ltd. SRF 2640 2640 2595.7 2643.8 2606.9 -36.90 -1.40 352420 91.87 3325 2040 2026-07-30 15:24:59
State Bank Of India SBIN 1013.5 1028.3 1007.6 1013.7 1025.3 11.60 1.14 6434284 659.71 1234.7 499.35 2026-07-30 15:24:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1993.1 2017.3 1988 1989.9 1997.9 8.00 0.40 2077417 415.05 2017.3 856.8 2026-07-30 15:24:58
Tata Consultancy Services Ltd. TCS 2440 2483.9 2434.4 2446.6 2472.2 25.60 1.05 709418 175.38 4592.25 1976.8 2026-07-30 09:29:59
Tata Consumer Products Ltd. TATACONSUM 1096.1 1108.9 1090.4 1096.1 1093.9 -2.20 -0.20 1631478 178.47 1282.7 686.6 2026-07-30 15:24:59
Tata Motors Ltd. TMCV 411 416 410.3 411.4 415.85 4.45 1.08 207859 8.64 2026-07-30 09:19:54
Tata Motors Passenger Vehicles Ltd. TMPV 328.2 334.75 328.05 329.8 334.6 4.80 1.46 5722918 191.49 1179 294.3 2026-07-30 15:24:59
Tata Power Company Ltd. TATAPOWER 377.2 377.9 374.25 377.25 375.95 -1.30 -0.34 2617982 98.42 494.85 182.35 2026-07-30 15:24:59
Tata Steel Ltd. TATASTEEL 188.01 188.99 186.1 187.27 186.86 -0.41 -0.22 12911348 241.26 224.4 95 2026-07-30 15:24:58
Tech Mahindra Ltd. TECHM 1649 1676.7 1638.1 1644.2 1665 20.80 1.27 348493 58.02 1854 981.05 2026-07-30 09:29:55
The Indian Hotels Company Ltd. INDHOTEL 736.55 750.5 733.9 738.2 750 11.80 1.60 2151906 161.39 894.9 263.35 2026-07-30 15:24:58
Titan Company Ltd. TITAN 4820.9 4869.9 4820.9 4850.2 4843 -7.20 -0.15 732678 354.84 4869.9 2269.6 2026-07-30 15:24:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4878.5 4951.8 4862 4878.5 4874.5 -4.00 -0.08 772786 376.69 5085.8 1445.55 2026-07-30 15:24:58
Trent Ltd. TRENT 3020.2 3042.6 2982 3005.2 3003 -2.20 -0.07 786666 236.24 8345 1155 2026-07-30 15:24:59
TVS Motor Company Ltd. TVSMOTOR 4080 4219 4070 4075.6 4215.4 139.80 3.43 2833252 1194.33 4219 925 2026-07-30 15:24:59
Ultratech Cement Ltd. ULTRACEMCO 11800 11834 11730 11998 11826 -172.00 -1.43 23213 27.45 13110 6005 2026-07-30 09:29:56
United Spirits Ltd. UNITDSPR 1507 1525.6 1507 1504.4 1520.7 16.30 1.08 84565 12.86 1700 730.55 2026-07-30 09:29:56
Varun Beverages Ltd. VBL 448.2 455.1 446.6 447.2 454 6.80 1.52 1241920 56.38 1702.8 381 2026-07-30 09:29:56
Vedanta Ltd. VEDL 265.4 269.7 263.25 264.5 266.75 2.25 0.85 8774532 234.06 795 208.1 2026-07-30 15:24:59
Wipro Ltd. WIPRO 183.4 191.34 183.4 183.61 186.37 2.76 1.50 52226080 973.34 596 169 2026-07-30 15:24:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1122.7 1132 1111.9 1122.7 1117 -5.70 -0.51 773534 86.40 1324.3 350.25 2026-07-30 15:24:59