Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25033.30
updated on: 26-May-2026 [11:54]

Advances - 63 | Declines - 47 | Unchanged - 0

Overview

Open 24982.20 Prev. Close 25001.70
Day High 25066.80 52 Week High 26975.15
Day Low 24937.50 52 Week Low 22720.45

Pivot Levels - Classic: as on 25-May-2026

PP: 24970.13 Resistance Support
First 25057.16 24914.66
Second 25112.63 24827.63
Third 25199.66 24772.16
Low
24937.50
Day Range High
25066.80
Low
24184.10
Month Range High
25460.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6755 6772 17.00 0.25
Adani Energy Solutions Ltd. 1404.3 1406.4 2.10 0.15
Adani Enterprises Ltd. 2849.7 2927 77.30 2.71
Adani Green Energy Ltd. 1411.1 1432 20.90 1.48
Adani Ports and Special Economic Zone Ltd. 1802.9 1813.1 10.20 0.57
Adani Power Ltd. 233.38 241.17 7.79 3.34
Adani Total Gas Ltd. 659.15 716.95 57.80 8.77
Ambuja Cements Ltd. 441.95 449.8 7.85 1.78
Avenue Supermarts Ltd. 4097.2 4097.8 0.60 0.01
Bajaj Auto Ltd. 10491 10603.5 112.50 1.07
Bajaj Finserv Ltd. 1807.4 1809.4 2.00 0.11
Bajaj Holdings & Investment Ltd. 10642 10845 203.00 1.91
Bajaj Housing Finance Ltd. 83.3 85.24 1.94 2.33
Berger Paints India Ltd. 504.85 515 10.15 2.01
Bharat Electronics Ltd. 421.85 422.8 0.95 0.23
Bosch Ltd. 36310 36405 95.00 0.26
CG Power and Industrial Solutions Ltd. 867.9 884.2 16.30 1.88
Cipla Ltd. 1413.9 1415 1.10 0.08
Coal India Ltd. 458 472.2 14.20 3.10
DLF Ltd. 592.3 594.45 2.15 0.36
Dr. Reddy's Laboratories Ltd. 1331.4 1339.3 7.90 0.59
Eicher Motors Ltd. 7414 7421 7.00 0.09
Eternal Ltd. 247.67 250.74 3.07 1.24
GAIL (India) Ltd. 168.67 169.22 0.55 0.33
Godrej Consumer Products Ltd. 1020.4 1030.8 10.40 1.02
Grasim Industries Ltd. 3171.6 3180 8.40 0.26
HCL Technologies Ltd. 1165.7 1169 3.30 0.28
HDFC Bank Ltd. 786.85 789.25 2.40 0.31
Hero MotoCorp Ltd. 4979 5015.5 36.50 0.73
Hindalco Industries Ltd. 1099.6 1112 12.40 1.13
Hindustan Aeronautics Ltd. 4425.9 4426.1 0.20 0.00
Hindustan Unilever Ltd. 2196.5 2207.4 10.90 0.50
ICICI Bank Ltd. 1291.8 1292.6 0.80 0.06
ICICI Lombard General Insurance Company Ltd. 1854.3 1871.6 17.30 0.93
Indian Railway Catering And Tourism Corporation Ltd. 537.85 540.15 2.30 0.43
Info Edge (India) Ltd. 938.5 981.05 42.55 4.53
Infosys Ltd. 1168.5 1175.8 7.30 0.62
Jindal Steel Ltd. 1212.3 1216.2 3.90 0.32
JIO Financial Services Ltd. 241.74 242.06 0.32 0.13
JSW Energy Ltd. 557.05 574.55 17.50 3.14
JSW Steel Ltd. 1289.4 1296.9 7.50 0.58
Larsen & Toubro Ltd. 4033.4 4044.8 11.40 0.28
Life Insurance Corporation of India 837.35 844.7 7.35 0.88
LTM Ltd. 3991.6 4002 10.40 0.26
Mahindra & Mahindra Ltd. 3139 3140.4 1.40 0.04
Marico Ltd. 823.35 826.75 3.40 0.41
Maruti Suzuki India Ltd. 13170 13282 112.00 0.85
Nestle India Ltd. 1413.6 1420.5 6.90 0.49
NTPC Ltd. 390.05 391 0.95 0.24
Oil & Natural Gas Corporation Ltd. 284.95 287.3 2.35 0.82
SBI Cards And Payment Services Ltd. 630.3 631.8 1.50 0.24
SRF Ltd. 2711 2755.9 44.90 1.66
State Bank Of India 969.6 971.9 2.30 0.24
Tata Consumer Products Ltd. 1187.2 1192.8 5.60 0.47
Tata Motors Passenger Vehicles Ltd. 373.25 382.05 8.80 2.36
Tata Power Company Ltd. 413.55 424.2 10.65 2.58
Tata Steel Ltd. 210.22 210.45 0.23 0.11
Tech Mahindra Ltd. 1435.5 1444.5 9.00 0.63
United Spirits Ltd. 1284.1 1289.4 5.30 0.41
Varun Beverages Ltd. 530.7 532.9 2.20 0.41
Vedanta Ltd. 332.5 346.7 14.20 4.27
Wipro Ltd. 206.84 207.2 0.36 0.17
Zydus Lifesciences Ltd. 1072.95 1079.55 6.60 0.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8404 8298 -106.00 -1.26
Asian Paints Ltd. 2657.8 2655 -2.80 -0.11
Axis Bank Ltd. 1311.2 1302.8 -8.40 -0.64
Bajaj Finance Ltd. 941.9 940.2 -1.70 -0.18
Bank Of Baroda 272.25 271.15 -1.10 -0.40
Bharat Heavy Electricals Ltd. 419.4 418.7 -0.70 -0.17
Bharat Petroleum Corporation Ltd. 308.25 304.3 -3.95 -1.28
Bharti Airtel Ltd. 1874.8 1861.4 -13.40 -0.71
Britannia Industries Ltd. 5327 5320.5 -6.50 -0.12
Canara Bank 133.7 133.65 -0.05 -0.04
Cholamandalam Investment and Finance Company Ltd. 1591 1583.5 -7.50 -0.47
Colgate-Palmolive (India) Ltd. 2097 2060 -37.00 -1.76
Dabur India Ltd. 447.2 446.85 -0.35 -0.08
Divi's Laboratories Ltd. 6756.5 6731 -25.50 -0.38
Havells India Ltd. 1203.8 1201.2 -2.60 -0.22
HDFC Life Insurance Company Ltd. 620 618.45 -1.55 -0.25
Hyundai Motor India Ltd. 1880.9 1872.6 -8.30 -0.44
ICICI Prudential Life Insurance Company Ltd. 526.7 522.05 -4.65 -0.88
Indian Oil Corporation Ltd. 143.95 142.73 -1.22 -0.85
Indian Railway Finance Corporation Ltd. 100.45 100.14 -0.31 -0.31
IndusInd Bank Ltd. 926.1 925.4 -0.70 -0.08
Interglobe Aviation Ltd. 4501.9 4469.3 -32.60 -0.72
ITC Ltd. 303.95 302.75 -1.20 -0.39
Kotak Mahindra Bank Ltd. 392.85 390.55 -2.30 -0.59
Lodha Developers Ltd. 906.85 905.9 -0.95 -0.10
Max Healthcare Institute Ltd. 1000.85 994.05 -6.80 -0.68
Pidilite Industries Ltd. 1477.2 1473 -4.20 -0.28
Power Finance Corporation Ltd. 438.9 436.55 -2.35 -0.54
Power Grid Corporation Of India Ltd. 295.35 294.1 -1.25 -0.42
Punjab National Bank 106.26 105.9 -0.36 -0.34
REC Ltd. 342.2 341.4 -0.80 -0.23
Reliance Industries Ltd. 1367 1362.8 -4.20 -0.31
Samvardhana Motherson International Ltd. 135.91 135.55 -0.36 -0.26
SBI Life Insurance Company Ltd. 1901.9 1891.3 -10.60 -0.56
Shree Cement Ltd. 25355 25170 -185.00 -0.73
Shriram Finance Ltd. 961.95 959.25 -2.70 -0.28
Siemens Energy India Ltd. 3559.6 3525.5 -34.10 -0.96
Siemens Ltd. 3667.5 3637.4 -30.10 -0.82
Sun Pharmaceutical Industries Ltd. 1840.6 1827.7 -12.90 -0.70
Tata Consultancy Services Ltd. 2308.2 2289.9 -18.30 -0.79
Tata Motors Ltd. 395.65 389.7 -5.95 -1.50
The Indian Hotels Company Ltd. 663.55 658.85 -4.70 -0.71
Titan Company Ltd. 4159.2 4158 -1.20 -0.03
Torrent Pharmaceuticals Ltd. 4572.6 4461.5 -111.10 -2.43
Trent Ltd. 4300 4272.2 -27.80 -0.65
TVS Motor Company Ltd. 3469.5 3447.8 -21.70 -0.63
Ultratech Cement Ltd. 11726 11661 -65.00 -0.55

Market Stats

Advances
63
Declines
47
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6755 6809.5 6722 6755 6772 17.00 0.25 76453 51.77 9149.95 2640 2026-05-26 11:59:56
Adani Energy Solutions Ltd. ADANIENSOL 1405 1423.9 1397.6 1404.3 1406.4 2.10 0.15 1619584 227.78 4236.75 588 2026-05-26 11:59:56
Adani Enterprises Ltd. ADANIENT 2846 2930 2825 2849.7 2927 77.30 2.71 2220066 649.81 4190 1017.45 2026-05-26 11:59:59
Adani Green Energy Ltd. ADANIGREEN 1410 1447.7 1403.2 1411.1 1432 20.90 1.48 2521543 361.08 2572 439.1 2026-05-26 11:54:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1805 1820.5 1800 1802.9 1813.1 10.20 0.57 925228 167.75 1823.9 395.1 2026-05-26 11:54:58
Adani Power Ltd. ADANIPOWER 234.25 242.9 233.77 233.38 241.17 7.79 3.34 44643678 1076.67 895.85 128.1 2026-05-26 11:54:59
Adani Total Gas Ltd. ATGL 659 731.4 656.5 659.15 716.95 57.80 8.77 16382769 1174.56 4000 462.8 2026-05-26 11:54:59
Ambuja Cements Ltd. AMBUJACEM 442.05 455.95 440.6 441.95 449.8 7.85 1.78 2378233 106.97 706.95 315.3 2026-05-26 11:54:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8404 8434 8278 8404 8298 -106.00 -1.26 135455 112.40 8443 3987.85 2026-05-26 11:59:56
Asian Paints Ltd. ASIANPAINT 2650 2664.3 2646.7 2657.8 2655 -2.80 -0.11 191721 50.90 3582.9 2115 2026-05-26 11:59:59
Avenue Supermarts Ltd. DMART 4099.9 4119.8 4080.1 4097.2 4097.8 0.60 0.01 208447 85.42 5484.85 3292 2026-05-26 11:54:56
Axis Bank Ltd. AXISBANK 1309.8 1317 1301 1311.2 1302.8 -8.40 -0.64 2251695 293.35 1418.3 707.7 2026-05-26 11:54:59
Bajaj Auto Ltd. BAJAJ-AUTO 10530 10615.5 10449 10491 10603.5 112.50 1.07 287362 304.70 12774 3461.25 2026-05-26 11:54:59
Bajaj Finance Ltd. BAJFINANCE 943.95 948.4 933.4 941.9 940.2 -1.70 -0.18 4281802 402.58 9788 787.9 2026-05-26 11:59:58
Bajaj Finserv Ltd. BAJAJFINSV 1807.4 1812.8 1796.2 1807.4 1809.4 2.00 0.11 217206 39.30 2195 1215 2026-05-26 11:54:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10681 10931 10601 10642 10845 203.00 1.91 21941 23.80 14763 5276.95 2026-05-26 11:59:59
Bajaj Housing Finance Ltd. BAJAJHFL 83.3 85.9 83.05 83.3 85.24 1.94 2.33 3590994 30.61 2026-05-26 11:54:55
Bank Of Baroda BANKBARODA 272.9 274.2 270.5 272.25 271.15 -1.10 -0.40 3924219 106.41 325.5 117 2026-05-26 11:54:55
Berger Paints India Ltd. BERGEPAINT 508.4 519 505 504.85 515 10.15 2.01 181011 9.32 759 391.1 2026-05-26 11:59:58
Bharat Electronics Ltd. BEL 423.5 425.55 422 421.85 422.8 0.95 0.23 6598368 278.98 473.45 87 2026-05-26 11:59:56
Bharat Heavy Electricals Ltd. BHEL 419.5 420.4 415.25 419.4 418.7 -0.70 -0.17 5477426 229.34 420.95 51.35 2026-05-26 11:59:56
Bharat Petroleum Corporation Ltd. BPCL 308.25 308.3 303.4 308.25 304.3 -3.95 -1.28 3474944 105.74 687.95 234.01 2026-05-26 11:59:56
Bharti Airtel Ltd. BHARTIARTL 1874 1874 1857 1874.8 1861.4 -13.40 -0.71 1975411 367.70 2174.5 686.2 2026-05-26 11:59:59
Bosch Ltd. BOSCHLTD 36430 36595 36125 36310 36405 95.00 0.26 8545 31.11 41945 15300 2026-05-26 11:54:56
Britannia Industries Ltd. BRITANNIA 5356 5356 5311 5327 5320.5 -6.50 -0.12 61040 32.48 6469.9 3564.1 2026-05-26 11:59:56
Canara Bank CANBK 134.32 135.5 133.15 133.7 133.65 -0.05 -0.04 11239623 150.22 632.9 78.6 2026-05-26 11:54:55
CG Power and Industrial Solutions Ltd. CGPOWER 867.9 886 864.2 867.9 884.2 16.30 1.88 1200129 106.12 886.8 212.1 2026-05-26 11:59:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1598.5 1598.9 1572.8 1591 1583.5 -7.50 -0.47 241833 38.29 1831.5 658 2026-05-26 11:59:56
Cipla Ltd. CIPLA 1413.9 1422.6 1409.6 1413.9 1415 1.10 0.08 337430 47.75 1702.05 852 2026-05-26 11:59:56
Coal India Ltd. COALINDIA 458 475.65 458 458 472.2 14.20 3.10 7646957 361.09 543.55 207.6 2026-05-26 11:54:59
Colgate-Palmolive (India) Ltd. COLPAL 2099.9 2106.9 2054.3 2097 2060 -37.00 -1.76 397520 81.89 3890 1434.6 2026-05-26 11:54:55
Dabur India Ltd. DABUR 447.2 449.1 445.4 447.2 446.85 -0.35 -0.08 384230 17.17 672 403.35 2026-05-26 11:59:57
Divi's Laboratories Ltd. DIVISLAB 6755 6805 6661 6756.5 6731 -25.50 -0.38 156504 105.34 7071.5 2730 2026-05-26 11:54:55
DLF Ltd. DLF 592.15 596.75 588.4 592.3 594.45 2.15 0.36 1058238 62.91 967.6 336.5 2026-05-26 11:54:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1333 1341 1328 1331.4 1339.3 7.90 0.59 802904 107.53 7107.45 1020 2026-05-26 11:54:56
Eicher Motors Ltd. EICHERMOT 7415 7441 7355 7414 7421 7.00 0.09 183840 136.43 8230 2836 2026-05-26 11:54:55
Eternal Ltd. ETERNAL 247.5 253.04 245.8 247.67 250.74 3.07 1.24 12788518 320.66 368.45 44.35 2026-05-26 11:54:55
GAIL (India) Ltd. GAIL 167.8 169.36 166.3 168.67 169.22 0.55 0.33 7072547 119.68 246.3 83 2026-05-26 11:54:59
Godrej Consumer Products Ltd. GODREJCP 1018 1034 1016.1 1020.4 1030.8 10.40 1.02 376862 38.85 1541.85 793.85 2026-05-26 11:59:57
Grasim Industries Ltd. GRASIM 3168.4 3191.2 3159 3171.6 3180 8.40 0.26 320785 102.01 3192.3 1527.05 2026-05-26 11:54:57
Havells India Ltd. HAVELLS 1205.4 1205.8 1198 1203.8 1201.2 -2.60 -0.22 127008 15.26 2106 1024.5 2026-05-26 11:59:58
HCL Technologies Ltd. HCLTECH 1165.7 1171.6 1163.5 1165.7 1169 3.30 0.28 449789 52.58 2012.2 882 2026-05-26 11:54:59
HDFC Bank Ltd. HDFCBANK 784.05 790.85 784.05 786.85 789.25 2.40 0.31 10802888 852.62 2037.7 726.65 2026-05-26 11:54:59
HDFC Life Insurance Company Ltd. HDFCLIFE 621.05 622 617 620 618.45 -1.55 -0.25 662440 40.97 820.75 457.8 2026-05-26 11:59:57
Hero MotoCorp Ltd. HEROMOTOCO 4979 5029 4953 4979 5015.5 36.50 0.73 171564 86.05 6388.5 2246 2026-05-26 11:54:56
Hindalco Industries Ltd. HINDALCO 1102 1118 1094.6 1099.6 1112 12.40 1.13 2739117 304.59 1119.8 358.8 2026-05-26 11:54:56
Hindustan Aeronautics Ltd. HAL 4424.9 4449.3 4409.1 4425.9 4426.1 0.20 0.00 321072 142.11 5674.75 1771.25 2026-05-26 11:54:58
Hindustan Unilever Ltd. HINDUNILVR 2199.6 2218.2 2190 2196.5 2207.4 10.90 0.50 973637 214.92 3035 2022.5 2026-05-26 11:54:59
Hyundai Motor India Ltd. HYUNDAI 1873.9 1892.8 1847 1880.9 1872.6 -8.30 -0.44 593049 111.05 2026-05-26 11:54:56
ICICI Bank Ltd. ICICIBANK 1290 1301.8 1282.9 1291.8 1292.6 0.80 0.06 6806232 879.77 1500 796 2026-05-26 11:54:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1862 1887.5 1842 1854.3 1871.6 17.30 0.93 99598 18.64 2301.9 1049.05 2026-05-26 11:54:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 529.3 529.3 521.6 526.7 522.05 -4.65 -0.88 244613 12.77 796.8 380.7 2026-05-26 11:59:57
Indian Oil Corporation Ltd. IOC 143.7 144.11 142.5 143.95 142.73 -1.22 -0.85 5234169 74.71 196.8 65.2 2026-05-26 11:54:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 544.9 547.65 538.1 537.85 540.15 2.30 0.43 717085 38.73 1138.9 492.65 2026-05-26 11:54:55
Indian Railway Finance Corporation Ltd. IRFC 100.5 100.83 99.5 100.45 100.14 -0.31 -0.31 4158139 41.64 229 20.8 2026-05-26 11:54:55
IndusInd Bank Ltd. INDUSINDBK 926.2 929.5 921 926.1 925.4 -0.70 -0.08 665097 61.55 1694.5 606 2026-05-26 11:54:59
Info Edge (India) Ltd. NAUKRI 938.5 984.05 937.1 938.5 981.05 42.55 4.53 2347228 230.27 9128.9 908.3 2026-05-26 11:54:59
Infosys Ltd. INFY 1166.3 1180.7 1163.3 1168.5 1175.8 7.30 0.62 2763770 324.96 2006.45 1089 2026-05-26 11:54:59
Interglobe Aviation Ltd. INDIGO 4500 4501.4 4440 4501.9 4469.3 -32.60 -0.72 409374 182.96 6232.5 1676 2026-05-26 11:54:57
ITC Ltd. ITC 304.35 304.4 302.2 303.95 302.75 -1.20 -0.39 9428035 285.43 528.5 287 2026-05-26 11:54:55
Jindal Steel Ltd. JINDALSTEL 1212.3 1219.3 1205 1212.3 1216.2 3.90 0.32 211040 25.67 1306.2 377 2026-05-26 11:54:56
JIO Financial Services Ltd. JIOFIN 241.39 243.7 240.8 241.74 242.06 0.32 0.13 4549665 110.13 2026-05-26 11:59:59
JSW Energy Ltd. JSWENERGY 559.9 580.95 553.35 557.05 574.55 17.50 3.14 3725474 214.05 804.9 204.65 2026-05-26 11:54:56
JSW Steel Ltd. JSWSTEEL 1289.4 1301 1282.7 1289.4 1296.9 7.50 0.58 419849 54.45 1314 614.2 2026-05-26 11:54:56
Kotak Mahindra Bank Ltd. KOTAKBANK 392.85 394.95 388.35 392.85 390.55 -2.30 -0.59 4871784 190.27 2301.9 345.5 2026-05-26 11:54:59
Larsen & Toubro Ltd. LT 4029.6 4052 4014.2 4033.4 4044.8 11.40 0.28 618687 250.25 4440 1797.4 2026-05-26 11:54:58
Life Insurance Corporation of India LICI 841.7 849.9 834.25 837.35 844.7 7.35 0.88 1793330 151.48 1222 530.05 2026-05-26 11:59:58
Lodha Developers Ltd. LODHA 910 912.5 900 906.85 905.9 -0.95 -0.10 769792 69.74 1649.95 355.5 2026-05-26 11:54:58
LTM Ltd. LTM 4003 4050 3995.6 3991.6 4002 10.40 0.26 152677 61.10 6767.95 3802 2026-05-26 11:54:58
Mahindra & Mahindra Ltd. M&M 3122 3159.2 3114.9 3139 3140.4 1.40 0.04 879521 276.20 3839.9 1123.4 2026-05-26 11:54:59
Marico Ltd. MARICO 822.5 830 820.65 823.35 826.75 3.40 0.41 495669 40.98 848.8 462.7 2026-05-26 11:54:59
Maruti Suzuki India Ltd. MARUTI 13188 13290 13134 13170 13282 112.00 0.85 84994 112.89 17370 8076.05 2026-05-26 11:54:59
Max Healthcare Institute Ltd. MAXHEALTH 1000.9 1000.9 989.2 1000.85 994.05 -6.80 -0.68 1076803 107.04 1314.3 354.1 2026-05-26 11:54:57
Nestle India Ltd. NESTLEIND 1417.6 1426.5 1413.2 1413.6 1420.5 6.90 0.49 279693 39.73 24745 1084.7 2026-05-26 11:54:58
NTPC Ltd. NTPC 390.75 392.25 389.25 390.05 391 0.95 0.24 4248673 166.12 448.45 152.6 2026-05-26 11:54:57
Oil & Natural Gas Corporation Ltd. ONGC 285.1 289.25 284 284.95 287.3 2.35 0.82 4663759 133.99 345 121.5 2026-05-26 11:54:57
Pidilite Industries Ltd. PIDILITIND 1477.2 1483 1469.4 1477.2 1473 -4.20 -0.28 82026 12.08 3415 1259 2026-05-26 11:54:57
Power Finance Corporation Ltd. PFC 440.3 440.9 436.1 438.9 436.55 -2.35 -0.54 1704587 74.41 580 100.85 2026-05-26 11:54:58
Power Grid Corporation Of India Ltd. POWERGRID 295 295.95 294 295.35 294.1 -1.25 -0.42 1560410 45.89 366.25 186.35 2026-05-26 11:54:58
Punjab National Bank PNB 106.13 107.2 105.7 106.26 105.9 -0.36 -0.34 11210711 118.72 142.9 32.15 2026-05-26 11:59:59
REC Ltd. RECLTD 344 344.45 340.9 342.2 341.4 -0.80 -0.23 1306976 44.62 654 91.05 2026-05-26 11:54:56
Reliance Industries Ltd. RELIANCE 1360.1 1368.5 1357.4 1367 1362.8 -4.20 -0.31 3309593 451.03 3217.6 1114.85 2026-05-26 11:54:59
Samvardhana Motherson International Ltd. MOTHERSON 136.49 137.65 134.9 135.91 135.55 -0.36 -0.26 5481705 74.30 216.99 61.8 2026-05-26 11:54:57
SBI Cards And Payment Services Ltd. SBICARD 630 638.7 627.1 630.3 631.8 1.50 0.24 491065 31.03 1028.65 612.1 2026-05-26 11:54:56
SBI Life Insurance Company Ltd. SBILIFE 1904.8 1906.9 1883.9 1901.9 1891.3 -10.60 -0.56 335898 63.53 2132 1054 2026-05-26 11:54:59
Shree Cement Ltd. SHREECEM 25355 25395 25040 25355 25170 -185.00 -0.73 3065 7.71 32490 20150 2026-05-26 11:54:56
Shriram Finance Ltd. SHRIRAMFIN 961 965.6 952.2 961.95 959.25 -2.70 -0.28 1543029 148.02 3652.25 493.35 2026-05-26 11:54:59
Siemens Energy India Ltd. ENRIN 3589.9 3593 3463 3559.6 3525.5 -34.10 -0.96 583063 205.56 2026-05-26 11:54:59
Siemens Ltd. SIEMENS 3685.8 3697.9 3620 3667.5 3637.4 -30.10 -0.82 417303 151.79 8129.9 2450 2026-05-26 11:54:59
SRF Ltd. SRF 2729.9 2772.9 2712 2711 2755.9 44.90 1.66 450523 124.16 3325 2040 2026-05-26 11:54:59
State Bank Of India SBIN 969.9 978.8 968 969.6 971.9 2.30 0.24 7667125 745.17 1234.7 499.35 2026-05-26 11:54:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1830 1841.8 1815.9 1840.6 1827.7 -12.90 -0.70 1156575 211.39 1960.35 856.8 2026-05-26 11:54:59
Tata Consultancy Services Ltd. TCS 2308.2 2327.9 2285.2 2308.2 2289.9 -18.30 -0.79 1311354 300.29 4592.25 2206.4 2026-05-26 11:54:56
Tata Consumer Products Ltd. TATACONSUM 1191.7 1194.6 1174.5 1187.2 1192.8 5.60 0.47 541392 64.58 1282.7 686.6 2026-05-26 11:54:57
Tata Motors Ltd. TMCV 394.7 398.25 389.2 395.65 389.7 -5.95 -1.50 2567062 100.04 2026-05-26 11:54:56
Tata Motors Passenger Vehicles Ltd. TMPV 373.75 385 371.8 373.25 382.05 8.80 2.36 11062362 422.64 1179 294.3 2026-05-26 11:54:59
Tata Power Company Ltd. TATAPOWER 415.25 426.8 414 413.55 424.2 10.65 2.58 5511570 233.80 494.85 182.35 2026-05-26 11:54:59
Tata Steel Ltd. TATASTEEL 209.9 211.14 209.51 210.22 210.45 0.23 0.11 8367750 176.10 224.4 95 2026-05-26 11:54:58
Tech Mahindra Ltd. TECHM 1433.6 1449.7 1429.9 1435.5 1444.5 9.00 0.63 359204 51.89 1854 981.05 2026-05-26 11:54:57
The Indian Hotels Company Ltd. INDHOTEL 663.6 665.9 657.5 663.55 658.85 -4.70 -0.71 717110 47.25 894.9 263.35 2026-05-26 11:54:57
Titan Company Ltd. TITAN 4151.9 4160 4116.2 4159.2 4158 -1.20 -0.03 208628 86.75 4605 2269.6 2026-05-26 11:54:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 4572.3 4595.2 4458.5 4572.6 4461.5 -111.10 -2.43 152093 67.86 4712.9 1445.55 2026-05-26 11:54:57
Trent Ltd. TRENT 4290 4310.3 4254.5 4300 4272.2 -27.80 -0.65 231831 99.04 8345 1155 2026-05-26 11:54:59
TVS Motor Company Ltd. TVSMOTOR 3469.5 3469.5 3436.4 3469.5 3447.8 -21.70 -0.63 246685 85.05 3970 925 2026-05-26 11:54:57
Ultratech Cement Ltd. ULTRACEMCO 11690 11749 11611 11726 11661 -65.00 -0.55 92726 108.13 13110 6005 2026-05-26 11:54:56
United Spirits Ltd. UNITDSPR 1284.1 1295.5 1276.3 1284.1 1289.4 5.30 0.41 328243 42.32 1700 730.55 2026-05-26 11:59:59
Varun Beverages Ltd. VBL 529.15 533.45 526.55 530.7 532.9 2.20 0.41 1870240 99.67 1702.8 381 2026-05-26 11:59:57
Vedanta Ltd. VEDL 332.5 348.5 332.15 332.5 346.7 14.20 4.27 26197539 908.27 795 208.1 2026-05-26 11:54:59
Wipro Ltd. WIPRO 206.99 208.69 206.16 206.84 207.2 0.36 0.17 15619049 323.63 596 186.5 2026-05-26 11:54:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1074 1082.5 1066.35 1072.95 1079.55 6.60 0.62 883808 95.41 1324.3 350.25 2026-05-26 11:54:56