Select Exchange & Index:
NIFTY100
25161.25
updated on: 17-Apr-2026 [10:29]
Advances - 93 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 25022.55 | Prev. Close | 25042.30 |
|---|---|---|---|
| Day High | 25177.75 | 52 Week High | 26975.15 |
| Day Low | 24955.20 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6883.5 | 7043 | 159.50 | 2.32 |
| Adani Energy Solutions Ltd. | 1222.6 | 1241.85 | 19.25 | 1.57 |
| Adani Enterprises Ltd. | 2203.7 | 2213 | 9.30 | 0.42 |
| Adani Green Energy Ltd. | 1118.9 | 1126 | 7.10 | 0.63 |
| Adani Ports and Special Economic Zone Ltd. | 1549.8 | 1575.7 | 25.90 | 1.67 |
| Adani Power Ltd. | 193.19 | 196.02 | 2.83 | 1.46 |
| Adani Total Gas Ltd. | 597.6 | 616.35 | 18.75 | 3.14 |
| Ambuja Cements Ltd. | 458.05 | 460.9 | 2.85 | 0.62 |
| Apollo Hospitals Enterprise Ltd. | 7553 | 7634 | 81.00 | 1.07 |
| Asian Paints Ltd. | 2440.3 | 2466 | 25.70 | 1.05 |
| Avenue Supermarts Ltd. | 4428.3 | 4535 | 106.70 | 2.41 |
| Axis Bank Ltd. | 1349.6 | 1351.7 | 2.10 | 0.16 |
| Bajaj Finance Ltd. | 905.9 | 908.85 | 2.95 | 0.33 |
| Bajaj Finserv Ltd. | 1829.9 | 1838 | 8.10 | 0.44 |
| Bajaj Holdings & Investment Ltd. | 10205 | 10331 | 126.00 | 1.23 |
| Bajaj Housing Finance Ltd. | 89.2 | 90.64 | 1.44 | 1.61 |
| Bank Of Baroda | 279.39 | 279.89 | 0.50 | 0.18 |
| Berger Paints India Ltd. | 472.1 | 473 | 0.90 | 0.19 |
| Bharat Electronics Ltd. | 455.65 | 458.45 | 2.80 | 0.61 |
| Bharat Heavy Electricals Ltd. | 309.26 | 314.87 | 5.61 | 1.81 |
| Bharat Petroleum Corporation Ltd. | 307.95 | 309.95 | 2.00 | 0.65 |
| Bosch Ltd. | 37440 | 37815 | 375.00 | 1.00 |
| Britannia Industries Ltd. | 5586 | 5682 | 96.00 | 1.72 |
| Canara Bank | 141.03 | 141.69 | 0.66 | 0.47 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 767.8 | 11.90 | 1.57 |
| Cipla Ltd. | 1230.5 | 1240.3 | 9.80 | 0.80 |
| Coal India Ltd. | 432.75 | 435.5 | 2.75 | 0.64 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2111.7 | 134.30 | 6.79 |
| Dabur India Ltd. | 427.55 | 438.6 | 11.05 | 2.58 |
| Divi's Laboratories Ltd. | 6293.5 | 6297.5 | 4.00 | 0.06 |
| DLF Ltd. | 589.7 | 595.8 | 6.10 | 1.03 |
| Dr. Reddy's Laboratories Ltd. | 1221.4 | 1223.2 | 1.80 | 0.15 |
| Eicher Motors Ltd. | 7131 | 7152.5 | 21.50 | 0.30 |
| Eternal Ltd. | 252.7 | 252.87 | 0.17 | 0.07 |
| Godrej Consumer Products Ltd. | 1081.15 | 1100.4 | 19.25 | 1.78 |
| Grasim Industries Ltd. | 2717.3 | 2732.2 | 14.90 | 0.55 |
| Havells India Ltd. | 1291.1 | 1311.8 | 20.70 | 1.60 |
| HDFC Bank Ltd. | 795.45 | 801.6 | 6.15 | 0.77 |
| Hero MotoCorp Ltd. | 5159.5 | 5247 | 87.50 | 1.70 |
| Hindustan Aeronautics Ltd. | 4363.4 | 4381.7 | 18.30 | 0.42 |
| Hindustan Unilever Ltd. | 2139.1 | 2219.6 | 80.50 | 3.76 |
| Hyundai Motor India Ltd. | 1852.5 | 1888.8 | 36.30 | 1.96 |
| ICICI Lombard General Insurance Company Ltd. | 1886.7 | 1890.9 | 4.20 | 0.22 |
| Indian Oil Corporation Ltd. | 144.19 | 145.35 | 1.16 | 0.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 566.75 | 12.95 | 2.34 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 106.33 | 3.09 | 2.99 |
| Info Edge (India) Ltd. | 1047.7 | 1052.2 | 4.50 | 0.43 |
| Interglobe Aviation Ltd. | 4608.7 | 4623 | 14.30 | 0.31 |
| ITC Ltd. | 303.4 | 308.35 | 4.95 | 1.63 |
| Jindal Steel Ltd. | 1228.3 | 1239.3 | 11.00 | 0.90 |
| JIO Financial Services Ltd. | 241.27 | 243.19 | 1.92 | 0.80 |
| JSW Energy Ltd. | 535.95 | 538.8 | 2.85 | 0.53 |
| JSW Steel Ltd. | 1214.9 | 1218.2 | 3.30 | 0.27 |
| Kotak Mahindra Bank Ltd. | 379.15 | 383.1 | 3.95 | 1.04 |
| Life Insurance Corporation of India | 841.65 | 843.65 | 2.00 | 0.24 |
| Lodha Developers Ltd. | 873.5 | 875.65 | 2.15 | 0.25 |
| LTM Ltd. | 4730 | 4743.5 | 13.50 | 0.29 |
| Mahindra & Mahindra Ltd. | 3222.3 | 3238.3 | 16.00 | 0.50 |
| Marico Ltd. | 744.4 | 754.4 | 10.00 | 1.34 |
| Maruti Suzuki India Ltd. | 13335 | 13606 | 271.00 | 2.03 |
| Max Healthcare Institute Ltd. | 990.65 | 1001.7 | 11.05 | 1.12 |
| Nestle India Ltd. | 1257.4 | 1273.1 | 15.70 | 1.25 |
| NTPC Ltd. | 390.8 | 391.95 | 1.15 | 0.29 |
| Oil & Natural Gas Corporation Ltd. | 282.75 | 283.35 | 0.60 | 0.21 |
| Pidilite Industries Ltd. | 1331 | 1376.4 | 45.40 | 3.41 |
| Power Finance Corporation Ltd. | 458.9 | 460.65 | 1.75 | 0.38 |
| Power Grid Corporation Of India Ltd. | 312.25 | 314.7 | 2.45 | 0.78 |
| Punjab National Bank | 113.56 | 114.28 | 0.72 | 0.63 |
| REC Ltd. | 364.2 | 369.8 | 5.60 | 1.54 |
| Reliance Industries Ltd. | 1343.3 | 1350 | 6.70 | 0.50 |
| Samvardhana Motherson International Ltd. | 122.82 | 123.66 | 0.84 | 0.68 |
| SBI Cards And Payment Services Ltd. | 685.6 | 696.3 | 10.70 | 1.56 |
| Shree Cement Ltd. | 25110 | 25275 | 165.00 | 0.66 |
| Shriram Finance Ltd. | 1022.75 | 1030.55 | 7.80 | 0.76 |
| Siemens Energy India Ltd. | 2901.3 | 2963 | 61.70 | 2.13 |
| Siemens Ltd. | 3563.8 | 3685 | 121.20 | 3.40 |
| SRF Ltd. | 2504 | 2514.6 | 10.60 | 0.42 |
| State Bank Of India | 1067.15 | 1070.45 | 3.30 | 0.31 |
| Sun Pharmaceutical Industries Ltd. | 1693.1 | 1693.3 | 0.20 | 0.01 |
| Tata Consultancy Services Ltd. | 2576.9 | 2581.3 | 4.40 | 0.17 |
| Tata Consumer Products Ltd. | 1102.6 | 1123.6 | 21.00 | 1.90 |
| Tata Motors Ltd. | 442 | 444.2 | 2.20 | 0.50 |
| Tata Motors Passenger Vehicles Ltd. | 356.3 | 359.6 | 3.30 | 0.93 |
| Tata Power Company Ltd. | 426.6 | 427.1 | 0.50 | 0.12 |
| Tech Mahindra Ltd. | 1491 | 1504.4 | 13.40 | 0.90 |
| The Indian Hotels Company Ltd. | 652.75 | 656.85 | 4.10 | 0.63 |
| Titan Company Ltd. | 4461.4 | 4486.8 | 25.40 | 0.57 |
| Trent Ltd. | 4083.3 | 4157.9 | 74.60 | 1.83 |
| TVS Motor Company Ltd. | 3757.2 | 3769 | 11.80 | 0.31 |
| Ultratech Cement Ltd. | 11826 | 11917 | 91.00 | 0.77 |
| United Spirits Ltd. | 1254.5 | 1298.3 | 43.80 | 3.49 |
| Varun Beverages Ltd. | 460.4 | 473.3 | 12.90 | 2.80 |
| Zydus Lifesciences Ltd. | 939.1 | 946 | 6.90 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9825 | 9786.5 | -38.50 | -0.39 |
| Bharti Airtel Ltd. | 1840.6 | 1833.9 | -6.70 | -0.36 |
| GAIL (India) Ltd. | 158.92 | 158.33 | -0.59 | -0.37 |
| HCL Technologies Ltd. | 1450.2 | 1440.1 | -10.10 | -0.70 |
| HDFC Life Insurance Company Ltd. | 631.5 | 611.2 | -20.30 | -3.21 |
| Hindalco Industries Ltd. | 1039.9 | 1031.8 | -8.10 | -0.78 |
| ICICI Bank Ltd. | 1345.5 | 1337.4 | -8.10 | -0.60 |
| ICICI Prudential Life Insurance Company Ltd. | 557.95 | 555.8 | -2.15 | -0.39 |
| IndusInd Bank Ltd. | 847.9 | 842.55 | -5.35 | -0.63 |
| Infosys Ltd. | 1319.2 | 1317.8 | -1.40 | -0.11 |
| Larsen & Toubro Ltd. | 4119.8 | 4111.6 | -8.20 | -0.20 |
| SBI Life Insurance Company Ltd. | 1974.7 | 1971.5 | -3.20 | -0.16 |
| Tata Steel Ltd. | 210.69 | 210.2 | -0.49 | -0.23 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4152.4 | -3.50 | -0.08 |
| Vedanta Ltd. | 782.85 | 779.8 | -3.05 | -0.39 |
| Wipro Ltd. | 210.26 | 204.93 | -5.33 | -2.53 |
Market Stats
Advances
93
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6880 | 7083 | 6833.5 | 6883.5 | 7043 | 159.50 | 2.32 | 296221 | 208.63 | 9149.95 | 2640 | 2026-04-17 10:29:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1234.55 | 1248 | 1226.3 | 1222.6 | 1241.85 | 19.25 | 1.57 | 1338891 | 166.27 | 4236.75 | 588 | 2026-04-17 10:24:54 |
| Adani Enterprises Ltd. | ADANIENT | 2240 | 2240 | 2188.3 | 2203.7 | 2213 | 9.30 | 0.42 | 1027848 | 227.46 | 4190 | 1017.45 | 2026-04-17 10:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1140 | 1140 | 1105.15 | 1118.9 | 1126 | 7.10 | 0.63 | 2744927 | 309.08 | 2572 | 439.1 | 2026-04-17 10:24:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1559 | 1577.9 | 1549.2 | 1549.8 | 1575.7 | 25.90 | 1.67 | 1443969 | 227.53 | 1621.4 | 395.1 | 2026-04-17 10:24:59 |
| Adani Power Ltd. | ADANIPOWER | 196.45 | 196.7 | 193 | 193.19 | 196.02 | 2.83 | 1.46 | 23243938 | 455.63 | 895.85 | 128.1 | 2026-04-17 10:24:59 |
| Adani Total Gas Ltd. | ATGL | 610 | 627.7 | 602.1 | 597.6 | 616.35 | 18.75 | 3.14 | 3460173 | 213.27 | 4000 | 462.8 | 2026-04-17 10:24:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.2 | 461.95 | 456.1 | 458.05 | 460.9 | 2.85 | 0.62 | 492045 | 22.68 | 706.95 | 315.3 | 2026-04-17 10:24:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7553 | 7636 | 7515 | 7553 | 7634 | 81.00 | 1.07 | 100034 | 76.37 | 8099.5 | 3987.85 | 2026-04-17 10:24:54 |
| Asian Paints Ltd. | ASIANPAINT | 2425 | 2469.5 | 2417.5 | 2440.3 | 2466 | 25.70 | 1.05 | 239529 | 59.07 | 3582.9 | 2115 | 2026-04-17 10:24:55 |
| Avenue Supermarts Ltd. | DMART | 4446 | 4536 | 4435.1 | 4428.3 | 4535 | 106.70 | 2.41 | 269654 | 122.29 | 5484.85 | 3292 | 2026-04-17 10:24:55 |
| Axis Bank Ltd. | AXISBANK | 1353 | 1353.3 | 1344.1 | 1349.6 | 1351.7 | 2.10 | 0.16 | 811330 | 109.67 | 1418.3 | 707.7 | 2026-04-17 10:24:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9786.5 | -38.50 | -0.39 | 81901 | 80.15 | 12774 | 3461.25 | 2026-04-17 10:24:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 902.15 | 909.5 | 895.8 | 905.9 | 908.85 | 2.95 | 0.33 | 1766130 | 160.51 | 9788 | 787.9 | 2026-04-17 10:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1828.8 | 1839.9 | 1811.7 | 1829.9 | 1838 | 8.10 | 0.44 | 125977 | 23.15 | 2195 | 1215 | 2026-04-17 10:24:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10210 | 10348 | 10150.5 | 10205 | 10331 | 126.00 | 1.23 | 11486 | 11.87 | 14763 | 5276.95 | 2026-04-17 10:24:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.2 | 90.9 | 88.93 | 89.2 | 90.64 | 1.44 | 1.61 | 2427311 | 22.00 | 2026-04-17 10:24:55 | ||
| Bank Of Baroda | BANKBARODA | 279 | 280.5 | 276.43 | 279.39 | 279.89 | 0.50 | 0.18 | 1459810 | 40.86 | 325.5 | 117 | 2026-04-17 10:24:54 |
| Berger Paints India Ltd. | BERGEPAINT | 472.4 | 477 | 460 | 472.1 | 473 | 0.90 | 0.19 | 50186 | 2.37 | 759 | 391.1 | 2026-04-17 10:24:50 |
| Bharat Electronics Ltd. | BEL | 458 | 458.95 | 454.45 | 455.65 | 458.45 | 2.80 | 0.61 | 4363792 | 200.06 | 473.45 | 87 | 2026-04-17 10:24:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 315.06 | 307.38 | 309.26 | 314.87 | 5.61 | 1.81 | 10510704 | 330.95 | 335.35 | 51.35 | 2026-04-17 10:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.8 | 312.5 | 306.25 | 307.95 | 309.95 | 2.00 | 0.65 | 3024759 | 93.75 | 687.95 | 234.01 | 2026-04-17 10:24:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1841.6 | 1829.7 | 1840.6 | 1833.9 | -6.70 | -0.36 | 990152 | 181.58 | 2174.5 | 686.2 | 2026-04-17 10:24:54 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37815 | 375.00 | 1.00 | 13207 | 49.94 | 41945 | 15300 | 2026-04-17 10:24:55 |
| Britannia Industries Ltd. | BRITANNIA | 5601.5 | 5688.5 | 5568.5 | 5586 | 5682 | 96.00 | 1.72 | 77728 | 44.17 | 6469.9 | 3564.1 | 2026-04-17 10:24:55 |
| Canara Bank | CANBK | 141.05 | 141.83 | 139.88 | 141.03 | 141.69 | 0.66 | 0.47 | 4959186 | 70.27 | 632.9 | 78.6 | 2026-04-17 10:24:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 769.4 | 748.35 | 755.9 | 767.8 | 11.90 | 1.57 | 1049196 | 80.56 | 874.7 | 212.1 | 2026-04-17 10:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564 | 1570.7 | 1542.4 | 1569.9 | 1569.9 | 0.00 | 0.00 | 226443 | 35.55 | 1831.5 | 658 | 2026-04-17 10:24:59 |
| Cipla Ltd. | CIPLA | 1230.5 | 1241 | 1224.4 | 1230.5 | 1240.3 | 9.80 | 0.80 | 255012 | 31.63 | 1702.05 | 852 | 2026-04-17 10:24:54 |
| Coal India Ltd. | COALINDIA | 432.8 | 435.95 | 430.5 | 432.75 | 435.5 | 2.75 | 0.64 | 1884606 | 82.07 | 543.55 | 207.6 | 2026-04-17 10:24:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2112.4 | 1969.2 | 1977.4 | 2111.7 | 134.30 | 6.79 | 841785 | 177.76 | 3890 | 1434.6 | 2026-04-17 10:24:58 |
| Dabur India Ltd. | DABUR | 427 | 438.85 | 424.2 | 427.55 | 438.6 | 11.05 | 2.58 | 798921 | 35.04 | 672 | 403.35 | 2026-04-17 10:24:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6273.5 | 6293.5 | 6297.5 | 4.00 | 0.06 | 50905 | 32.06 | 7071.5 | 2730 | 2026-04-17 10:24:57 |
| DLF Ltd. | DLF | 590.8 | 596.1 | 586.25 | 589.7 | 595.8 | 6.10 | 1.03 | 864207 | 51.49 | 967.6 | 336.5 | 2026-04-17 10:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.2 | 1224.5 | 1212.4 | 1221.4 | 1223.2 | 1.80 | 0.15 | 406755 | 49.75 | 7107.45 | 1020 | 2026-04-17 10:24:55 |
| Eicher Motors Ltd. | EICHERMOT | 7130.5 | 7153 | 7062 | 7131 | 7152.5 | 21.50 | 0.30 | 145369 | 103.98 | 8230 | 2836 | 2026-04-17 10:24:59 |
| Eternal Ltd. | ETERNAL | 253 | 253.8 | 251.01 | 252.7 | 252.87 | 0.17 | 0.07 | 8191217 | 207.13 | 368.45 | 44.35 | 2026-04-17 10:24:54 |
| GAIL (India) Ltd. | GAIL | 160 | 160 | 157.56 | 158.92 | 158.33 | -0.59 | -0.37 | 3336420 | 52.83 | 246.3 | 83 | 2026-04-17 10:24:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1101.35 | 1069.25 | 1081.15 | 1100.4 | 19.25 | 1.78 | 236267 | 26.00 | 1541.85 | 793.85 | 2026-04-17 10:24:59 |
| Grasim Industries Ltd. | GRASIM | 2720 | 2736.6 | 2692.3 | 2717.3 | 2732.2 | 14.90 | 0.55 | 75014 | 20.50 | 2979 | 1527.05 | 2026-04-17 10:24:57 |
| Havells India Ltd. | HAVELLS | 1291.9 | 1314.8 | 1285.2 | 1291.1 | 1311.8 | 20.70 | 1.60 | 265373 | 34.81 | 2106 | 1024.5 | 2026-04-17 10:24:56 |
| HCL Technologies Ltd. | HCLTECH | 1443.3 | 1458 | 1430 | 1450.2 | 1440.1 | -10.10 | -0.70 | 592608 | 85.34 | 2012.2 | 882 | 2026-04-17 10:24:55 |
| HDFC Bank Ltd. | HDFCBANK | 790.1 | 802.7 | 788.2 | 795.45 | 801.6 | 6.15 | 0.77 | 10363245 | 830.72 | 2037.7 | 726.65 | 2026-04-17 10:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 618.95 | 625 | 606.2 | 631.5 | 611.2 | -20.30 | -3.21 | 3241084 | 198.10 | 820.75 | 457.8 | 2026-04-17 10:24:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5136.5 | 5247 | 5130.5 | 5159.5 | 5247 | 87.50 | 1.70 | 181759 | 95.37 | 6388.5 | 2246 | 2026-04-17 10:24:55 |
| Hindalco Industries Ltd. | HINDALCO | 1036.5 | 1036.85 | 1025 | 1039.9 | 1031.8 | -8.10 | -0.78 | 1324977 | 136.71 | 1048.7 | 358.8 | 2026-04-17 10:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4380 | 4398.3 | 4356.1 | 4363.4 | 4381.7 | 18.30 | 0.42 | 340729 | 149.30 | 5674.75 | 1771.25 | 2026-04-17 10:24:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2142 | 2219.7 | 2133 | 2139.1 | 2219.6 | 80.50 | 3.76 | 758548 | 168.37 | 3035 | 2022.5 | 2026-04-17 10:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1893.4 | 1846.3 | 1852.5 | 1888.8 | 36.30 | 1.96 | 306335 | 57.86 | 2026-04-17 10:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1347 | 1348 | 1334 | 1345.5 | 1337.4 | -8.10 | -0.60 | 3592454 | 480.45 | 1500 | 796 | 2026-04-17 10:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1899 | 1899 | 1860.4 | 1886.7 | 1890.9 | 4.20 | 0.22 | 106281 | 20.10 | 2301.9 | 1049.05 | 2026-04-17 10:24:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 556.95 | 557.5 | 548 | 557.95 | 555.8 | -2.15 | -0.39 | 640755 | 35.61 | 796.8 | 380.7 | 2026-04-17 10:24:56 |
| Indian Oil Corporation Ltd. | IOC | 144.4 | 145.5 | 143.41 | 144.19 | 145.35 | 1.16 | 0.80 | 3637626 | 52.87 | 196.8 | 65.2 | 2026-04-17 10:24:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 566.75 | 12.95 | 2.34 | 810012 | 45.91 | 1138.9 | 492.65 | 2026-04-17 10:24:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.75 | 106.78 | 103.25 | 103.24 | 106.33 | 3.09 | 2.99 | 17747894 | 188.71 | 229 | 20.8 | 2026-04-17 10:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 849 | 849.05 | 838.55 | 847.9 | 842.55 | -5.35 | -0.63 | 388861 | 32.76 | 1694.5 | 606 | 2026-04-17 10:24:55 |
| Info Edge (India) Ltd. | NAUKRI | 1050.9 | 1057.5 | 1040.2 | 1047.7 | 1052.2 | 4.50 | 0.43 | 184998 | 19.47 | 9128.9 | 930.5 | 2026-04-17 10:24:57 |
| Infosys Ltd. | INFY | 1313 | 1328.3 | 1306.1 | 1319.2 | 1317.8 | -1.40 | -0.11 | 2474344 | 326.07 | 2006.45 | 1185.3 | 2026-04-17 10:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4620.1 | 4634 | 4572.7 | 4608.7 | 4623 | 14.30 | 0.31 | 235394 | 108.82 | 6232.5 | 1676 | 2026-04-17 10:24:55 |
| ITC Ltd. | ITC | 303.85 | 309.95 | 303.85 | 303.4 | 308.35 | 4.95 | 1.63 | 13077787 | 403.25 | 528.5 | 287 | 2026-04-17 10:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1228.3 | 1242 | 1207.9 | 1228.3 | 1239.3 | 11.00 | 0.90 | 321787 | 39.88 | 1272.1 | 377 | 2026-04-17 10:24:56 |
| JIO Financial Services Ltd. | JIOFIN | 242.02 | 243.65 | 240.64 | 241.27 | 243.19 | 1.92 | 0.80 | 6225360 | 151.39 | 2026-04-17 10:24:55 | ||
| JSW Energy Ltd. | JSWENERGY | 536 | 540.35 | 534.65 | 535.95 | 538.8 | 2.85 | 0.53 | 991167 | 53.40 | 804.9 | 204.65 | 2026-04-17 10:29:58 |
| JSW Steel Ltd. | JSWSTEEL | 1213 | 1220 | 1198.6 | 1214.9 | 1218.2 | 3.30 | 0.27 | 270225 | 32.92 | 1284.7 | 614.2 | 2026-04-17 10:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.3 | 383.3 | 376.65 | 379.15 | 383.1 | 3.95 | 1.04 | 1660449 | 63.61 | 2301.9 | 345.5 | 2026-04-17 10:24:58 |
| Larsen & Toubro Ltd. | LT | 4134 | 4142.9 | 4105 | 4119.8 | 4111.6 | -8.20 | -0.20 | 687368 | 282.62 | 4440 | 1797.4 | 2026-04-17 10:24:59 |
| Life Insurance Corporation of India | LICI | 841.9 | 844.9 | 835.2 | 841.65 | 843.65 | 2.00 | 0.24 | 497776 | 41.99 | 1222 | 530.05 | 2026-04-17 10:29:54 |
| Lodha Developers Ltd. | LODHA | 877.3 | 878.7 | 863.6 | 873.5 | 875.65 | 2.15 | 0.25 | 613827 | 53.75 | 1649.95 | 355.5 | 2026-04-17 10:24:59 |
| LTM Ltd. | LTM | 4724.9 | 4774 | 4644.2 | 4730 | 4743.5 | 13.50 | 0.29 | 184789 | 87.65 | 6767.95 | 3802 | 2026-04-17 10:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3210 | 3242.5 | 3195 | 3222.3 | 3238.3 | 16.00 | 0.50 | 569653 | 184.47 | 3839.9 | 1123.4 | 2026-04-17 10:24:58 |
| Marico Ltd. | MARICO | 744.6 | 755 | 741.35 | 744.4 | 754.4 | 10.00 | 1.34 | 430921 | 32.51 | 813.5 | 462.7 | 2026-04-17 10:24:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13634 | 13256 | 13335 | 13606 | 271.00 | 2.03 | 163029 | 221.82 | 17370 | 8076.05 | 2026-04-17 10:24:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1002.2 | 983 | 990.65 | 1001.7 | 11.05 | 1.12 | 291010 | 29.15 | 1314.3 | 354.1 | 2026-04-17 10:24:58 |
| Nestle India Ltd. | NESTLEIND | 1258.1 | 1276.9 | 1252.8 | 1257.4 | 1273.1 | 15.70 | 1.25 | 220994 | 28.13 | 24745 | 1084.7 | 2026-04-17 10:24:59 |
| NTPC Ltd. | NTPC | 393 | 396.25 | 390.9 | 390.8 | 391.95 | 1.15 | 0.29 | 3435461 | 134.65 | 448.45 | 152.6 | 2026-04-17 10:24:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.4 | 285 | 282.2 | 282.75 | 283.35 | 0.60 | 0.21 | 3400045 | 96.34 | 345 | 121.5 | 2026-04-17 10:24:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1334.9 | 1376.5 | 1326 | 1331 | 1376.4 | 45.40 | 3.41 | 388787 | 53.51 | 3415 | 1259 | 2026-04-17 10:24:58 |
| Power Finance Corporation Ltd. | PFC | 460 | 462.7 | 455.45 | 458.9 | 460.65 | 1.75 | 0.38 | 3438486 | 158.39 | 580 | 100.85 | 2026-04-17 10:24:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.3 | 315.5 | 311.4 | 312.25 | 314.7 | 2.45 | 0.78 | 2590048 | 81.51 | 366.25 | 186.35 | 2026-04-17 10:24:58 |
| Punjab National Bank | PNB | 113.61 | 114.55 | 112.85 | 113.56 | 114.28 | 0.72 | 0.63 | 4278949 | 48.90 | 142.9 | 32.15 | 2026-04-17 10:24:58 |
| REC Ltd. | RECLTD | 364.15 | 370.65 | 362.7 | 364.2 | 369.8 | 5.60 | 1.54 | 2311157 | 85.47 | 654 | 91.05 | 2026-04-17 10:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1351.9 | 1340 | 1343.3 | 1350 | 6.70 | 0.50 | 2610556 | 352.43 | 3217.6 | 1114.85 | 2026-04-17 10:24:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.5 | 123.94 | 120.81 | 122.82 | 123.66 | 0.84 | 0.68 | 3712444 | 45.91 | 216.99 | 61.8 | 2026-04-17 10:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 696.8 | 680.75 | 685.6 | 696.3 | 10.70 | 1.56 | 231748 | 16.14 | 1028.65 | 615.5 | 2026-04-17 10:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1967 | 1974.1 | 1954.9 | 1974.7 | 1971.5 | -3.20 | -0.16 | 146909 | 28.96 | 2132 | 1054 | 2026-04-17 10:24:55 |
| Shree Cement Ltd. | SHREECEM | 25110 | 25325 | 25055 | 25110 | 25275 | 165.00 | 0.66 | 2323 | 5.87 | 32490 | 20150 | 2026-04-17 10:24:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022 | 1033.8 | 1013.15 | 1022.75 | 1030.55 | 7.80 | 0.76 | 1131972 | 116.66 | 3652.25 | 493.35 | 2026-04-17 10:24:55 |
| Siemens Energy India Ltd. | ENRIN | 2906 | 2969 | 2888 | 2901.3 | 2963 | 61.70 | 2.13 | 66199 | 19.61 | 2026-04-17 10:24:55 | ||
| Siemens Ltd. | SIEMENS | 3589 | 3696.8 | 3565 | 3563.8 | 3685 | 121.20 | 3.40 | 382100 | 140.80 | 8129.9 | 2450 | 2026-04-17 10:24:59 |
| SRF Ltd. | SRF | 2508.5 | 2525 | 2496.3 | 2504 | 2514.6 | 10.60 | 0.42 | 101583 | 25.54 | 3325 | 2040 | 2026-04-17 10:24:56 |
| State Bank Of India | SBIN | 1067 | 1071.4 | 1060 | 1067.15 | 1070.45 | 3.30 | 0.31 | 2216823 | 237.30 | 1234.7 | 499.35 | 2026-04-17 10:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696.9 | 1696.9 | 1682 | 1693.1 | 1693.3 | 0.20 | 0.01 | 391644 | 66.32 | 1960.35 | 856.8 | 2026-04-17 10:24:55 |
| Tata Consultancy Services Ltd. | TCS | 2570 | 2589 | 2555.9 | 2576.9 | 2581.3 | 4.40 | 0.17 | 656833 | 169.55 | 4592.25 | 2346.2 | 2026-04-17 10:24:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.4 | 1125.4 | 1091.1 | 1102.6 | 1123.6 | 21.00 | 1.90 | 304624 | 34.23 | 1262.6 | 686.6 | 2026-04-17 10:24:55 |
| Tata Motors Ltd. | TMCV | 438.05 | 445.4 | 437.1 | 442 | 444.2 | 2.20 | 0.50 | 1637099 | 72.72 | 2026-04-17 09:44:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 360.6 | 352 | 356.3 | 359.6 | 3.30 | 0.93 | 2337963 | 84.07 | 1179 | 294.3 | 2026-04-17 10:24:55 |
| Tata Power Company Ltd. | TATAPOWER | 429 | 432 | 424.6 | 426.6 | 427.1 | 0.50 | 0.12 | 2091009 | 89.31 | 494.85 | 182.35 | 2026-04-17 10:24:55 |
| Tata Steel Ltd. | TATASTEEL | 210.69 | 211.7 | 208.5 | 210.69 | 210.2 | -0.49 | -0.23 | 7237765 | 152.14 | 216.45 | 95 | 2026-04-17 10:24:55 |
| Tech Mahindra Ltd. | TECHM | 1486 | 1508.4 | 1474.9 | 1491 | 1504.4 | 13.40 | 0.90 | 364993 | 54.91 | 1854 | 981.05 | 2026-04-17 10:24:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 659.25 | 647.9 | 652.75 | 656.85 | 4.10 | 0.63 | 480307 | 31.55 | 894.9 | 263.35 | 2026-04-17 10:24:56 |
| Titan Company Ltd. | TITAN | 4461.4 | 4508 | 4427.1 | 4461.4 | 4486.8 | 25.40 | 0.57 | 305022 | 136.86 | 4554 | 2269.6 | 2026-04-17 10:24:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4175 | 4125.7 | 4155.9 | 4152.4 | -3.50 | -0.08 | 32956 | 13.68 | 4482.9 | 1445.55 | 2026-04-17 10:24:54 |
| Trent Ltd. | TRENT | 4100.8 | 4167.6 | 4090 | 4083.3 | 4157.9 | 74.60 | 1.83 | 498241 | 207.16 | 8345 | 1155 | 2026-04-17 10:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3735.1 | 3757.2 | 3769 | 11.80 | 0.31 | 156099 | 58.83 | 3970 | 925 | 2026-04-17 10:24:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11917 | 91.00 | 0.77 | 47246 | 56.30 | 13110 | 6005 | 2026-04-17 10:24:56 |
| United Spirits Ltd. | UNITDSPR | 1258 | 1299.7 | 1254.9 | 1254.5 | 1298.3 | 43.80 | 3.49 | 776349 | 100.79 | 1700 | 730.55 | 2026-04-17 10:24:59 |
| Varun Beverages Ltd. | VBL | 453.3 | 473.5 | 453.3 | 460.4 | 473.3 | 12.90 | 2.80 | 4119980 | 195.00 | 1702.8 | 381 | 2026-04-17 10:24:59 |
| Vedanta Ltd. | VEDL | 782.85 | 785 | 772.4 | 782.85 | 779.8 | -3.05 | -0.39 | 2834360 | 221.02 | 787.85 | 208.1 | 2026-04-17 10:24:55 |
| Wipro Ltd. | WIPRO | 205 | 206.45 | 202.5 | 210.26 | 204.93 | -5.33 | -2.53 | 38823601 | 795.61 | 596 | 186.5 | 2026-04-17 10:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 946 | 935 | 939.1 | 946 | 6.90 | 0.73 | 98656 | 9.33 | 1324.3 | 350.25 | 2026-04-17 10:24:55 |