Select Exchange & Index:
NIFTY100
25194.20
updated on: 31-Aug-2026 [09:34]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25274.80 | Prev. Close | 25341.75 |
|---|---|---|---|
| Day High | 25284.60 | 52 Week High | 26975.15 |
| Day Low | 25171.70 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8838.5 | 8844.5 | 6.00 | 0.07 |
| Bajaj Auto Ltd. | 11910 | 12016 | 106.00 | 0.89 |
| Bharti Airtel Ltd. | 1882.4 | 1885.1 | 2.70 | 0.14 |
| Coal India Ltd. | 401 | 402.75 | 1.75 | 0.44 |
| GAIL (India) Ltd. | 171.1 | 171.47 | 0.37 | 0.22 |
| HDFC Bank Ltd. | 720.3 | 736.3 | 16.00 | 2.22 |
| Hyundai Motor India Ltd. | 2267 | 2271.9 | 4.90 | 0.22 |
| ICICI Bank Ltd. | 1422.8 | 1423.3 | 0.50 | 0.04 |
| Marico Ltd. | 829.65 | 830.1 | 0.45 | 0.05 |
| Maruti Suzuki India Ltd. | 13376 | 13379 | 3.00 | 0.02 |
| Oil & Natural Gas Corporation Ltd. | 232.25 | 233.29 | 1.04 | 0.45 |
| SBI Cards And Payment Services Ltd. | 641.05 | 653.35 | 12.30 | 1.92 |
| Siemens Energy India Ltd. | 3242.6 | 3278 | 35.40 | 1.09 |
| Tata Motors Ltd. | 466.3 | 469.75 | 3.45 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7509 | 7477 | -32.00 | -0.43 |
| Adani Energy Solutions Ltd. | 1581.4 | 1559.5 | -21.90 | -1.38 |
| Adani Enterprises Ltd. | 3168.5 | 3096.7 | -71.80 | -2.27 |
| Adani Green Energy Ltd. | 1311 | 1301.3 | -9.70 | -0.74 |
| Adani Ports and Special Economic Zone Ltd. | 1707.5 | 1684.5 | -23.00 | -1.35 |
| Adani Power Ltd. | 212.63 | 210.81 | -1.82 | -0.86 |
| Adani Total Gas Ltd. | 636.5 | 631.7 | -4.80 | -0.75 |
| Ambuja Cements Ltd. | 412.05 | 408 | -4.05 | -0.98 |
| Asian Paints Ltd. | 2608.7 | 2574.4 | -34.30 | -1.31 |
| Avenue Supermarts Ltd. | 3830.6 | 3819.1 | -11.50 | -0.30 |
| Axis Bank Ltd. | 1265 | 1254.4 | -10.60 | -0.84 |
| Bajaj Finance Ltd. | 1079.9 | 1063.5 | -16.40 | -1.52 |
| Bajaj Finserv Ltd. | 2002 | 1977.6 | -24.40 | -1.22 |
| Bajaj Holdings & Investment Ltd. | 11340 | 11239 | -101.00 | -0.89 |
| Bajaj Housing Finance Ltd. | 85 | 84.25 | -0.75 | -0.88 |
| Bank Of Baroda | 241.9 | 238.46 | -3.44 | -1.42 |
| Berger Paints India Ltd. | 494.35 | 487.95 | -6.40 | -1.29 |
| Bharat Electronics Ltd. | 411.9 | 408.2 | -3.70 | -0.90 |
| Bharat Heavy Electricals Ltd. | 430.85 | 427.35 | -3.50 | -0.81 |
| Bharat Petroleum Corporation Ltd. | 319.25 | 311.85 | -7.40 | -2.32 |
| Bosch Ltd. | 48640 | 48575 | -65.00 | -0.13 |
| Britannia Industries Ltd. | 5308.5 | 5266 | -42.50 | -0.80 |
| Canara Bank | 128.35 | 126.84 | -1.51 | -1.18 |
| CG Power and Industrial Solutions Ltd. | 889 | 881.55 | -7.45 | -0.84 |
| Cholamandalam Investment and Finance Company Ltd. | 1862.9 | 1821.1 | -41.80 | -2.24 |
| Cipla Ltd. | 1423.5 | 1418 | -5.50 | -0.39 |
| Colgate-Palmolive (India) Ltd. | 1826.9 | 1824.7 | -2.20 | -0.12 |
| Dabur India Ltd. | 386 | 383 | -3.00 | -0.78 |
| Divi's Laboratories Ltd. | 9239 | 9191.5 | -47.50 | -0.51 |
| DLF Ltd. | 679.8 | 669.5 | -10.30 | -1.52 |
| Dr. Reddy's Laboratories Ltd. | 1178 | 1168 | -10.00 | -0.85 |
| Eicher Motors Ltd. | 8059 | 7980.5 | -78.50 | -0.97 |
| Eternal Ltd. | 328 | 327.2 | -0.80 | -0.24 |
| Godrej Consumer Products Ltd. | 915 | 908.2 | -6.80 | -0.74 |
| Grasim Industries Ltd. | 3290 | 3257 | -33.00 | -1.00 |
| Havells India Ltd. | 1222.9 | 1216.7 | -6.20 | -0.51 |
| HCL Technologies Ltd. | 1316.1 | 1305.8 | -10.30 | -0.78 |
| HDFC Life Insurance Company Ltd. | 548 | 545.15 | -2.85 | -0.52 |
| Hero MotoCorp Ltd. | 5600 | 5588.5 | -11.50 | -0.21 |
| Hindalco Industries Ltd. | 1037.4 | 1009.2 | -28.20 | -2.72 |
| Hindustan Aeronautics Ltd. | 4861.1 | 4802.3 | -58.80 | -1.21 |
| Hindustan Unilever Ltd. | 2010.4 | 1996 | -14.40 | -0.72 |
| ICICI Lombard General Insurance Company Ltd. | 1562 | 1551.9 | -10.10 | -0.65 |
| ICICI Prudential Life Insurance Company Ltd. | 506 | 502.1 | -3.90 | -0.77 |
| Indian Oil Corporation Ltd. | 137.1 | 135.47 | -1.63 | -1.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.65 | 482.55 | -3.10 | -0.64 |
| Indian Railway Finance Corporation Ltd. | 83.9 | 83.65 | -0.25 | -0.30 |
| IndusInd Bank Ltd. | 994 | 986.5 | -7.50 | -0.75 |
| Info Edge (India) Ltd. | 1354 | 1340.4 | -13.60 | -1.00 |
| Infosys Ltd. | 1144 | 1113.6 | -30.40 | -2.66 |
| Interglobe Aviation Ltd. | 5166 | 5108.5 | -57.50 | -1.11 |
| ITC Ltd. | 266 | 265.9 | -0.10 | -0.04 |
| Jindal Steel Ltd. | 1179.2 | 1153.2 | -26.00 | -2.20 |
| JIO Financial Services Ltd. | 238.4 | 236.35 | -2.05 | -0.86 |
| JSW Energy Ltd. | 535.3 | 532.85 | -2.45 | -0.46 |
| JSW Steel Ltd. | 1334.9 | 1305 | -29.90 | -2.24 |
| Kotak Mahindra Bank Ltd. | 423.7 | 423 | -0.70 | -0.17 |
| Larsen & Toubro Ltd. | 4045.8 | 4007.6 | -38.20 | -0.94 |
| Life Insurance Corporation of India | 422 | 419.6 | -2.40 | -0.57 |
| Lodha Developers Ltd. | 1274 | 1231.7 | -42.30 | -3.32 |
| LTM Ltd. | 4675 | 4580 | -95.00 | -2.03 |
| Mahindra & Mahindra Ltd. | 3334 | 3319.9 | -14.10 | -0.42 |
| Max Healthcare Institute Ltd. | 1014.1 | 1004.9 | -9.20 | -0.91 |
| Nestle India Ltd. | 1454.6 | 1440.5 | -14.10 | -0.97 |
| NTPC Ltd. | 330.05 | 328.25 | -1.80 | -0.55 |
| Pidilite Industries Ltd. | 1629.5 | 1623.2 | -6.30 | -0.39 |
| Power Finance Corporation Ltd. | 352 | 351.15 | -0.85 | -0.24 |
| Power Grid Corporation Of India Ltd. | 266.05 | 265.3 | -0.75 | -0.28 |
| Punjab National Bank | 115.4 | 114.09 | -1.31 | -1.14 |
| REC Ltd. | 316.8 | 316.4 | -0.40 | -0.13 |
| Reliance Industries Ltd. | 1287 | 1274 | -13.00 | -1.01 |
| Samvardhana Motherson International Ltd. | 165.6 | 165.39 | -0.21 | -0.13 |
| SBI Life Insurance Company Ltd. | 1761.1 | 1747.8 | -13.30 | -0.76 |
| Shree Cement Ltd. | 24000 | 23760 | -240.00 | -1.00 |
| Shriram Finance Ltd. | 1086.9 | 1066 | -20.90 | -1.92 |
| Siemens Ltd. | 4089 | 4043.1 | -45.90 | -1.12 |
| SRF Ltd. | 2589.9 | 2568.6 | -21.30 | -0.82 |
| State Bank Of India | 1047.5 | 1039.2 | -8.30 | -0.79 |
| Sun Pharmaceutical Industries Ltd. | 1920 | 1910.8 | -9.20 | -0.48 |
| Tata Consultancy Services Ltd. | 2342 | 2313.6 | -28.40 | -1.21 |
| Tata Consumer Products Ltd. | 1040.7 | 1031.4 | -9.30 | -0.89 |
| Tata Motors Passenger Vehicles Ltd. | 319.4 | 315.75 | -3.65 | -1.14 |
| Tata Power Company Ltd. | 351.85 | 350.75 | -1.10 | -0.31 |
| Tata Steel Ltd. | 186.5 | 182.2 | -4.30 | -2.31 |
| Tech Mahindra Ltd. | 1640.9 | 1625 | -15.90 | -0.97 |
| The Indian Hotels Company Ltd. | 706.4 | 705.45 | -0.95 | -0.13 |
| Titan Company Ltd. | 5169.2 | 5098.9 | -70.30 | -1.36 |
| Torrent Pharmaceuticals Ltd. | 5050 | 4989 | -61.00 | -1.21 |
| Trent Ltd. | 2898 | 2874 | -24.00 | -0.83 |
| TVS Motor Company Ltd. | 4304.2 | 4282.1 | -22.10 | -0.51 |
| Ultratech Cement Ltd. | 11589 | 11483 | -106.00 | -0.91 |
| United Spirits Ltd. | 1510 | 1500.1 | -9.90 | -0.66 |
| Varun Beverages Ltd. | 414 | 411.3 | -2.70 | -0.65 |
| Vedanta Ltd. | 287.95 | 277.65 | -10.30 | -3.58 |
| Wipro Ltd. | 180.95 | 177.5 | -3.45 | -1.91 |
| Zydus Lifesciences Ltd. | 1191 | 1168.6 | -22.40 | -1.88 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7488 | 7488 | 7390.5 | 7509 | 7477 | -32.00 | -0.43 | 13258 | 9.91 | 9149.95 | 2640 | 2026-08-31 09:34:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1589 | 1592.9 | 1546.6 | 1581.4 | 1559.5 | -21.90 | -1.38 | 566940 | 88.41 | 4236.75 | 588 | 2026-08-31 09:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 3165 | 3165 | 3086.1 | 3168.5 | 3096.7 | -71.80 | -2.27 | 264455 | 81.89 | 4190 | 1017.45 | 2026-08-31 09:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1307.8 | 1310.9 | 1292.5 | 1311 | 1301.3 | -9.70 | -0.74 | 151470 | 19.71 | 2572 | 439.1 | 2026-08-31 09:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710 | 1711.4 | 1675.6 | 1707.5 | 1684.5 | -23.00 | -1.35 | 275925 | 46.48 | 1891.1 | 395.1 | 2026-08-31 09:34:59 |
| Adani Power Ltd. | ADANIPOWER | 212.37 | 213.13 | 209.2 | 212.63 | 210.81 | -1.82 | -0.86 | 2042734 | 43.06 | 895.85 | 128.1 | 2026-08-31 09:34:59 |
| Adani Total Gas Ltd. | ATGL | 636 | 638.35 | 628.1 | 636.5 | 631.7 | -4.80 | -0.75 | 161646 | 10.21 | 4000 | 462.8 | 2026-08-31 09:34:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 411.4 | 411.4 | 406.8 | 412.05 | 408 | -4.05 | -0.98 | 157788 | 6.44 | 706.95 | 315.3 | 2026-08-31 09:34:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8850 | 8865 | 8813 | 8838.5 | 8844.5 | 6.00 | 0.07 | 23067 | 20.40 | 9050 | 3987.85 | 2026-08-31 09:34:57 |
| Asian Paints Ltd. | ASIANPAINT | 2590 | 2594 | 2561.1 | 2608.7 | 2574.4 | -34.30 | -1.31 | 43598 | 11.22 | 3582.9 | 2115 | 2026-08-31 09:34:57 |
| Avenue Supermarts Ltd. | DMART | 3819.1 | 3832.2 | 3793.8 | 3830.6 | 3819.1 | -11.50 | -0.30 | 40417 | 15.44 | 5484.85 | 3292 | 2026-08-31 09:29:55 |
| Axis Bank Ltd. | AXISBANK | 1257 | 1262 | 1251.3 | 1265 | 1254.4 | -10.60 | -0.84 | 567607 | 71.20 | 1418.3 | 707.7 | 2026-08-31 09:34:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 12040 | 11877 | 11910 | 12016 | 106.00 | 0.89 | 39802 | 47.83 | 12774 | 3461.25 | 2026-08-31 09:34:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1069.4 | 1073 | 1060.4 | 1079.9 | 1063.5 | -16.40 | -1.52 | 661018 | 70.30 | 9788 | 787.9 | 2026-08-31 09:34:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1985.6 | 1987.9 | 1973.6 | 2002 | 1977.6 | -24.40 | -1.22 | 39513 | 7.81 | 2195 | 1215 | 2026-08-31 09:34:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11340 | 11340 | 11231 | 11340 | 11239 | -101.00 | -0.89 | 1909 | 2.15 | 14763 | 5276.95 | 2026-08-31 09:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85 | 84.2 | 85 | 84.25 | -0.75 | -0.88 | 234503 | 1.98 | 2026-08-31 09:29:55 | ||
| Bank Of Baroda | BANKBARODA | 241.2 | 241.27 | 238.2 | 241.9 | 238.46 | -3.44 | -1.42 | 916671 | 21.86 | 325.5 | 117 | 2026-08-31 09:34:57 |
| Berger Paints India Ltd. | BERGEPAINT | 493 | 494.35 | 487.6 | 494.35 | 487.95 | -6.40 | -1.29 | 31902 | 1.56 | 759 | 391.1 | 2026-08-31 09:34:58 |
| Bharat Electronics Ltd. | BEL | 411.45 | 411.45 | 406.35 | 411.9 | 408.2 | -3.70 | -0.90 | 1101701 | 44.97 | 473.45 | 87 | 2026-08-31 09:34:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 430.6 | 430.6 | 425.05 | 430.85 | 427.35 | -3.50 | -0.81 | 678142 | 28.98 | 446.5 | 51.35 | 2026-08-31 09:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 316.05 | 311.7 | 319.25 | 311.85 | -7.40 | -2.32 | 639620 | 19.95 | 687.95 | 234.01 | 2026-08-31 09:34:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880 | 1886.2 | 1875.5 | 1882.4 | 1885.1 | 2.70 | 0.14 | 251856 | 47.48 | 2174.5 | 686.2 | 2026-08-31 09:34:57 |
| Bosch Ltd. | BOSCHLTD | 48595 | 48695 | 48450 | 48640 | 48575 | -65.00 | -0.13 | 1281 | 6.22 | 49190 | 15300 | 2026-08-31 09:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5302 | 5302 | 5253 | 5308.5 | 5266 | -42.50 | -0.80 | 7702 | 4.06 | 6469.9 | 3564.1 | 2026-08-31 09:34:57 |
| Canara Bank | CANBK | 127.5 | 127.69 | 126.02 | 128.35 | 126.84 | -1.51 | -1.18 | 2443215 | 30.99 | 632.9 | 78.6 | 2026-08-31 09:34:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 884.15 | 885.9 | 878.5 | 889 | 881.55 | -7.45 | -0.84 | 137743 | 12.14 | 980.9 | 212.1 | 2026-08-31 09:34:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1853 | 1853 | 1808.2 | 1862.9 | 1821.1 | -41.80 | -2.24 | 87536 | 15.94 | 1952.5 | 658 | 2026-08-31 09:34:59 |
| Cipla Ltd. | CIPLA | 1418 | 1420 | 1411.6 | 1423.5 | 1418 | -5.50 | -0.39 | 57292 | 8.12 | 1702.05 | 852 | 2026-08-31 09:34:57 |
| Coal India Ltd. | COALINDIA | 402.05 | 404 | 400.4 | 401 | 402.75 | 1.75 | 0.44 | 393872 | 15.86 | 543.55 | 207.6 | 2026-08-31 09:29:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1826 | 1826.8 | 1812.2 | 1826.9 | 1824.7 | -2.20 | -0.12 | 48739 | 8.89 | 3890 | 1434.6 | 2026-08-31 09:34:58 |
| Dabur India Ltd. | DABUR | 385.9 | 385.9 | 381 | 386 | 383 | -3.00 | -0.78 | 166131 | 6.36 | 672 | 381 | 2026-08-31 09:34:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9239 | 9242 | 9161 | 9239 | 9191.5 | -47.50 | -0.51 | 21716 | 19.96 | 9242 | 2730 | 2026-08-31 09:34:52 |
| DLF Ltd. | DLF | 676.15 | 676.15 | 668.55 | 679.8 | 669.5 | -10.30 | -1.52 | 170819 | 11.44 | 967.6 | 336.5 | 2026-08-31 09:34:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1178 | 1178.1 | 1165.3 | 1178 | 1168 | -10.00 | -0.85 | 80590 | 9.41 | 7107.45 | 1020 | 2026-08-31 09:34:53 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8030 | 7970 | 8059 | 7980.5 | -78.50 | -0.97 | 26496 | 21.15 | 8230 | 2836 | 2026-08-31 09:34:58 |
| Eternal Ltd. | ETERNAL | 328.8 | 332.95 | 327 | 328 | 327.2 | -0.80 | -0.24 | 6696922 | 219.12 | 368.45 | 44.35 | 2026-08-31 09:34:58 |
| GAIL (India) Ltd. | GAIL | 172.2 | 172.2 | 170.33 | 171.1 | 171.47 | 0.37 | 0.22 | 568815 | 9.75 | 246.3 | 83 | 2026-08-31 09:34:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 911.2 | 913.3 | 905.3 | 915 | 908.2 | -6.80 | -0.74 | 69500 | 6.31 | 1541.85 | 793.85 | 2026-08-31 09:34:52 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3290 | 3250 | 3290 | 3257 | -33.00 | -1.00 | 39293 | 12.80 | 3411.1 | 1527.05 | 2026-08-31 09:34:55 |
| Havells India Ltd. | HAVELLS | 1222.9 | 1222.9 | 1214 | 1222.9 | 1216.7 | -6.20 | -0.51 | 28375 | 3.45 | 2106 | 1024.5 | 2026-08-31 09:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1316.6 | 1321.5 | 1297.7 | 1316.1 | 1305.8 | -10.30 | -0.78 | 181990 | 23.76 | 2012.2 | 882 | 2026-08-31 09:34:58 |
| HDFC Bank Ltd. | HDFCBANK | 723.05 | 739.75 | 723.05 | 720.3 | 736.3 | 16.00 | 2.22 | 20576466 | 1515.05 | 2037.7 | 710 | 2026-08-31 09:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 546.8 | 538.8 | 548 | 545.15 | -2.85 | -0.52 | 188825 | 10.29 | 820.75 | 457.8 | 2026-08-31 09:34:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5614 | 5614 | 5568.5 | 5600 | 5588.5 | -11.50 | -0.21 | 29456 | 16.46 | 6388.5 | 2246 | 2026-08-31 09:34:58 |
| Hindalco Industries Ltd. | HINDALCO | 1029.9 | 1029.9 | 1005.4 | 1037.4 | 1009.2 | -28.20 | -2.72 | 725974 | 73.27 | 1176 | 358.8 | 2026-08-31 09:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4836.9 | 4844 | 4791.1 | 4861.1 | 4802.3 | -58.80 | -1.21 | 60092 | 28.86 | 5674.75 | 1771.25 | 2026-08-31 09:34:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2001.1 | 2005 | 1990 | 2010.4 | 1996 | -14.40 | -0.72 | 94855 | 18.93 | 3035 | 1990 | 2026-08-31 09:34:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2258.1 | 2278 | 2254 | 2267 | 2271.9 | 4.90 | 0.22 | 56886 | 12.92 | 2026-08-31 09:29:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1422.8 | 1430 | 1422.8 | 1422.8 | 1423.3 | 0.50 | 0.04 | 1982048 | 282.10 | 1500 | 796 | 2026-08-31 09:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1567.1 | 1567.6 | 1550.7 | 1562 | 1551.9 | -10.10 | -0.65 | 35639 | 5.53 | 2301.9 | 1049.05 | 2026-08-31 09:29:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506 | 506 | 499.5 | 506 | 502.1 | -3.90 | -0.77 | 42784 | 2.15 | 796.8 | 380.7 | 2026-08-31 09:29:56 |
| Indian Oil Corporation Ltd. | IOC | 136.11 | 136.3 | 135.1 | 137.1 | 135.47 | -1.63 | -1.19 | 1162704 | 15.75 | 196.8 | 65.2 | 2026-08-31 09:34:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.6 | 485.4 | 481.3 | 485.65 | 482.55 | -3.10 | -0.64 | 73953 | 3.57 | 1138.9 | 481 | 2026-08-31 09:34:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.9 | 84.15 | 83.07 | 83.9 | 83.65 | -0.25 | -0.30 | 1636976 | 13.69 | 229 | 20.8 | 2026-08-31 09:34:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 992 | 992.9 | 984.1 | 994 | 986.5 | -7.50 | -0.75 | 87049 | 8.59 | 1694.5 | 606 | 2026-08-31 09:34:58 |
| Info Edge (India) Ltd. | NAUKRI | 1354 | 1355.9 | 1339.7 | 1354 | 1340.4 | -13.60 | -1.00 | 91319 | 12.24 | 9128.9 | 908.3 | 2026-08-31 09:34:59 |
| Infosys Ltd. | INFY | 1138.6 | 1143.9 | 1113.6 | 1144 | 1113.6 | -30.40 | -2.66 | 1150755 | 128.15 | 2006.45 | 982.4 | 2026-08-31 09:34:57 |
| Interglobe Aviation Ltd. | INDIGO | 5130 | 5130 | 5056.5 | 5166 | 5108.5 | -57.50 | -1.11 | 51348 | 26.23 | 6232.5 | 1676 | 2026-08-31 09:34:59 |
| ITC Ltd. | ITC | 266 | 266.55 | 264.75 | 266 | 265.9 | -0.10 | -0.04 | 775935 | 20.63 | 528.5 | 264.75 | 2026-08-31 09:34:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1174.1 | 1175.7 | 1151.8 | 1179.2 | 1153.2 | -26.00 | -2.20 | 65699 | 7.58 | 1306.2 | 377 | 2026-08-31 09:34:52 |
| JIO Financial Services Ltd. | JIOFIN | 238 | 238 | 235.5 | 238.4 | 236.35 | -2.05 | -0.86 | 1762515 | 41.66 | 2026-08-31 09:34:58 | ||
| JSW Energy Ltd. | JSWENERGY | 533.65 | 537 | 529.5 | 535.3 | 532.85 | -2.45 | -0.46 | 108461 | 5.78 | 804.9 | 204.65 | 2026-08-31 09:34:52 |
| JSW Steel Ltd. | JSWSTEEL | 1323.8 | 1326.8 | 1303.3 | 1334.9 | 1305 | -29.90 | -2.24 | 123532 | 16.12 | 1351 | 614.2 | 2026-08-31 09:34:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421 | 424.35 | 420.95 | 423.7 | 423 | -0.70 | -0.17 | 637364 | 26.96 | 2301.9 | 345.5 | 2026-08-31 09:34:59 |
| Larsen & Toubro Ltd. | LT | 4035.1 | 4037 | 3996.5 | 4045.8 | 4007.6 | -38.20 | -0.94 | 94271 | 37.78 | 4440 | 1797.4 | 2026-08-31 09:34:57 |
| Life Insurance Corporation of India | LICI | 418 | 421.9 | 415.85 | 422 | 419.6 | -2.40 | -0.57 | 976481 | 40.97 | 1222 | 385.9 | 2026-08-31 09:34:57 |
| Lodha Developers Ltd. | LODHA | 1260 | 1260 | 1231.1 | 1274 | 1231.7 | -42.30 | -3.32 | 188350 | 23.20 | 1649.95 | 355.5 | 2026-08-31 09:34:59 |
| LTM Ltd. | LTM | 4690 | 4690 | 4580 | 4675 | 4580 | -95.00 | -2.03 | 43182 | 19.78 | 6767.95 | 3528 | 2026-08-31 09:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 3320 | 3329.9 | 3303 | 3334 | 3319.9 | -14.10 | -0.42 | 161184 | 53.51 | 3839.9 | 1123.4 | 2026-08-31 09:34:58 |
| Marico Ltd. | MARICO | 830 | 833.95 | 826.75 | 829.65 | 830.1 | 0.45 | 0.05 | 73519 | 6.10 | 889.1 | 462.7 | 2026-08-31 09:34:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13375 | 13390 | 13320 | 13376 | 13379 | 3.00 | 0.02 | 15529 | 20.78 | 17370 | 8076.05 | 2026-08-31 09:34:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1013 | 1001.7 | 1014.1 | 1004.9 | -9.20 | -0.91 | 165693 | 16.65 | 1314.3 | 354.1 | 2026-08-31 09:29:57 |
| Nestle India Ltd. | NESTLEIND | 1445.1 | 1445.1 | 1427.6 | 1454.6 | 1440.5 | -14.10 | -0.97 | 63043 | 9.08 | 24745 | 1084.7 | 2026-08-31 09:34:59 |
| NTPC Ltd. | NTPC | 330.1 | 330.45 | 324.4 | 330.05 | 328.25 | -1.80 | -0.55 | 1972473 | 64.75 | 448.45 | 152.6 | 2026-08-31 09:34:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 234.95 | 232.85 | 232.25 | 233.29 | 1.04 | 0.45 | 1538817 | 35.90 | 345 | 121.5 | 2026-08-31 09:34:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1625.1 | 1626.9 | 1613.2 | 1629.5 | 1623.2 | -6.30 | -0.39 | 52893 | 8.59 | 3415 | 1259 | 2026-08-31 09:34:59 |
| Power Finance Corporation Ltd. | PFC | 352 | 352.3 | 349.3 | 352 | 351.15 | -0.85 | -0.24 | 803173 | 28.20 | 580 | 100.85 | 2026-08-31 09:34:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 266.05 | 263.15 | 266.05 | 265.3 | -0.75 | -0.28 | 602776 | 15.99 | 366.25 | 186.35 | 2026-08-31 09:34:57 |
| Punjab National Bank | PNB | 115 | 115.03 | 113.72 | 115.4 | 114.09 | -1.31 | -1.14 | 1417467 | 16.17 | 142.9 | 32.15 | 2026-08-31 09:34:57 |
| REC Ltd. | RECLTD | 316.85 | 317.7 | 314.6 | 316.8 | 316.4 | -0.40 | -0.13 | 397998 | 12.59 | 654 | 91.05 | 2026-08-31 09:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1278.7 | 1278.7 | 1271 | 1287 | 1274 | -13.00 | -1.01 | 1405597 | 179.07 | 3217.6 | 1114.85 | 2026-08-31 09:34:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164.69 | 165.44 | 164 | 165.6 | 165.39 | -0.21 | -0.13 | 885192 | 14.64 | 216.99 | 61.8 | 2026-08-31 09:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.9 | 654 | 632.9 | 641.05 | 653.35 | 12.30 | 1.92 | 465748 | 30.43 | 1028.65 | 565.45 | 2026-08-31 09:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760 | 1761.1 | 1739 | 1761.1 | 1747.8 | -13.30 | -0.76 | 33360 | 5.83 | 2132 | 1054 | 2026-08-31 09:29:57 |
| Shree Cement Ltd. | SHREECEM | 23950 | 23990 | 23710 | 24000 | 23760 | -240.00 | -1.00 | 1808 | 4.30 | 32490 | 20150 | 2026-08-31 09:34:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1081.5 | 1065.1 | 1086.9 | 1066 | -20.90 | -1.92 | 496296 | 52.91 | 3652.25 | 493.35 | 2026-08-31 09:34:52 |
| Siemens Energy India Ltd. | ENRIN | 3250 | 3284 | 3235.5 | 3242.6 | 3278 | 35.40 | 1.09 | 48189 | 15.80 | 2026-08-31 09:29:57 | ||
| Siemens Ltd. | SIEMENS | 4061.4 | 4068.7 | 4025.5 | 4089 | 4043.1 | -45.90 | -1.12 | 18195 | 7.36 | 8129.9 | 2450 | 2026-08-31 09:34:58 |
| SRF Ltd. | SRF | 2587.1 | 2595.7 | 2564 | 2589.9 | 2568.6 | -21.30 | -0.82 | 11838 | 3.04 | 3325 | 2040 | 2026-08-31 09:34:53 |
| State Bank Of India | SBIN | 1041.2 | 1043 | 1036.6 | 1047.5 | 1039.2 | -8.30 | -0.79 | 404393 | 42.02 | 1234.7 | 499.35 | 2026-08-31 09:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1917 | 1924.5 | 1907.4 | 1920 | 1910.8 | -9.20 | -0.48 | 68671 | 13.12 | 2046.9 | 856.8 | 2026-08-31 09:34:58 |
| Tata Consultancy Services Ltd. | TCS | 2342 | 2344.6 | 2312.3 | 2342 | 2313.6 | -28.40 | -1.21 | 225966 | 52.28 | 4592.25 | 1976.8 | 2026-08-31 09:34:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1036.4 | 1036.4 | 1029.9 | 1040.7 | 1031.4 | -9.30 | -0.89 | 49231 | 5.08 | 1282.7 | 686.6 | 2026-08-31 09:34:53 |
| Tata Motors Ltd. | TMCV | 466.2 | 470.2 | 463.35 | 466.3 | 469.75 | 3.45 | 0.74 | 699443 | 32.86 | 2026-08-31 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318.4 | 318.4 | 315.25 | 319.4 | 315.75 | -3.65 | -1.14 | 628337 | 19.84 | 1179 | 294.3 | 2026-08-31 09:34:58 |
| Tata Power Company Ltd. | TATAPOWER | 351.6 | 351.85 | 349.1 | 351.85 | 350.75 | -1.10 | -0.31 | 274787 | 9.64 | 494.85 | 182.35 | 2026-08-31 09:34:59 |
| Tata Steel Ltd. | TATASTEEL | 185.35 | 185.82 | 182.02 | 186.5 | 182.2 | -4.30 | -2.31 | 4233586 | 77.14 | 224.4 | 95 | 2026-08-31 09:34:57 |
| Tech Mahindra Ltd. | TECHM | 1640 | 1640.9 | 1617.8 | 1640.9 | 1625 | -15.90 | -0.97 | 203043 | 32.99 | 1854 | 981.05 | 2026-08-31 09:34:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 707.3 | 701.55 | 706.4 | 705.45 | -0.95 | -0.13 | 117314 | 8.28 | 894.9 | 263.35 | 2026-08-31 09:34:52 |
| Titan Company Ltd. | TITAN | 5159 | 5159 | 5094.3 | 5169.2 | 5098.9 | -70.30 | -1.36 | 28647 | 14.61 | 5186.7 | 2269.6 | 2026-08-31 09:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5048 | 5048 | 4981.5 | 5050 | 4989 | -61.00 | -1.21 | 21412 | 10.68 | 5250 | 1445.55 | 2026-08-31 09:34:53 |
| Trent Ltd. | TRENT | 2895.9 | 2895.9 | 2869 | 2898 | 2874 | -24.00 | -0.83 | 29208 | 8.39 | 8345 | 1155 | 2026-08-31 09:34:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4290 | 4290 | 4255 | 4304.2 | 4282.1 | -22.10 | -0.51 | 71888 | 30.78 | 4484.5 | 925 | 2026-08-31 09:34:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11550 | 11560 | 11450 | 11589 | 11483 | -106.00 | -0.91 | 11479 | 13.18 | 13110 | 6005 | 2026-08-31 09:34:59 |
| United Spirits Ltd. | UNITDSPR | 1510 | 1510.9 | 1493 | 1510 | 1500.1 | -9.90 | -0.66 | 19262 | 2.89 | 1700 | 730.55 | 2026-08-31 09:34:58 |
| Varun Beverages Ltd. | VBL | 413.85 | 413.85 | 410.3 | 414 | 411.3 | -2.70 | -0.65 | 636269 | 26.17 | 1702.8 | 381 | 2026-08-31 09:29:57 |
| Vedanta Ltd. | VEDL | 284 | 284 | 276.5 | 287.95 | 277.65 | -10.30 | -3.58 | 3044514 | 84.53 | 795 | 208.1 | 2026-08-31 09:34:58 |
| Wipro Ltd. | WIPRO | 180.17 | 180.5 | 177.45 | 180.95 | 177.5 | -3.45 | -1.91 | 1081345 | 19.19 | 596 | 169 | 2026-08-31 09:34:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1187 | 1187 | 1168.4 | 1191 | 1168.6 | -22.40 | -1.88 | 86458 | 10.10 | 1324.3 | 350.25 | 2026-08-31 09:34:59 |