Select Exchange & Index:
NIFTY100
25907.85
updated on: 06-Nov-2026 [16:14]
Advances - 75 |
Declines - 36 |
Unchanged - 1
Overview
| Open | 25466.50 | Prev. Close | 25495.00 |
|---|---|---|---|
| Day High | 25909.85 | 52 Week High | 26975.15 |
| Day Low | 25305.50 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6628 | 6774 | 146.00 | 2.20 |
| Adani Energy Solutions Ltd. | 1446.7 | 1457.4 | 10.70 | 0.74 |
| Adani Enterprises Ltd. | 2733.3 | 2745.8 | 12.50 | 0.46 |
| Adani Green Energy Ltd. | 1414.9 | 1424.1 | 9.20 | 0.65 |
| Adani Ports and Special Economic Zone Ltd. | 1884.6 | 1938.9 | 54.30 | 2.88 |
| Ambuja Cements Ltd. | 388 | 390.6 | 2.60 | 0.67 |
| Apollo Hospitals Enterprise Ltd. | 8371 | 8446 | 75.00 | 0.90 |
| Asian Paints Ltd. | 2523.8 | 2546 | 22.20 | 0.88 |
| Axis Bank Ltd. | 1280 | 1322.9 | 42.90 | 3.35 |
| Bajaj Auto Ltd. | 10758 | 10910 | 152.00 | 1.41 |
| Bajaj Finance Ltd. | 1070 | 1087.75 | 17.75 | 1.66 |
| Bajaj Finserv Ltd. | 1835 | 1858 | 23.00 | 1.25 |
| Bajaj Holdings & Investment Ltd. | 10849 | 11044 | 195.00 | 1.80 |
| Bank Of Baroda | 249.67 | 250.31 | 0.64 | 0.26 |
| Bharat Electronics Ltd. | 395.1 | 396 | 0.90 | 0.23 |
| Bharat Heavy Electricals Ltd. | 418.1 | 418.8 | 0.70 | 0.17 |
| Bharat Petroleum Corporation Ltd. | 317.1 | 319.9 | 2.80 | 0.88 |
| Bharti Airtel Ltd. | 2056.9 | 2094.2 | 37.30 | 1.81 |
| BSE Ltd. | 3790 | 3796.2 | 6.20 | 0.16 |
| Cholamandalam Investment and Finance Company Ltd. | 1760 | 1785 | 25.00 | 1.42 |
| Cipla Ltd. | 1404.1 | 1411 | 6.90 | 0.49 |
| Coal India Ltd. | 394.3 | 398.8 | 4.50 | 1.14 |
| Divi's Laboratories Ltd. | 10140.5 | 10295 | 154.50 | 1.52 |
| DLF Ltd. | 745.2 | 750.5 | 5.30 | 0.71 |
| Dr. Reddy's Laboratories Ltd. | 1366 | 1373 | 7.00 | 0.51 |
| Eternal Ltd. | 358.3 | 363.15 | 4.85 | 1.35 |
| Havells India Ltd. | 1068.1 | 1128 | 59.90 | 5.61 |
| HCL Technologies Ltd. | 1430.5 | 1440 | 9.50 | 0.66 |
| HDFC Bank Ltd. | 760 | 788.25 | 28.25 | 3.72 |
| HDFC Life Insurance Company Ltd. | 543.8 | 565.3 | 21.50 | 3.95 |
| Hindalco Industries Ltd. | 937.85 | 958.4 | 20.55 | 2.19 |
| Hindustan Unilever Ltd. | 1982 | 1998.4 | 16.40 | 0.83 |
| Hyundai Motor India Ltd. | 2121 | 2130 | 9.00 | 0.42 |
| ICICI Bank Ltd. | 1500 | 1571.2 | 71.20 | 4.75 |
| ICICI Lombard General Insurance Company Ltd. | 1620 | 1649 | 29.00 | 1.79 |
| Indian Oil Corporation Ltd. | 144.5 | 146.25 | 1.75 | 1.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.7 | 457.8 | 0.10 | 0.02 |
| Indian Railway Finance Corporation Ltd. | 80.13 | 80.43 | 0.30 | 0.37 |
| Infosys Ltd. | 1167.4 | 1181.4 | 14.00 | 1.20 |
| Interglobe Aviation Ltd. | 5420 | 5457.8 | 37.80 | 0.70 |
| ITC Ltd. | 278.85 | 283.15 | 4.30 | 1.54 |
| Jindal Steel Ltd. | 1149.9 | 1165 | 15.10 | 1.31 |
| JIO Financial Services Ltd. | 229.62 | 230.41 | 0.79 | 0.34 |
| Kotak Mahindra Bank Ltd. | 467 | 480 | 13.00 | 2.78 |
| Larsen & Toubro Ltd. | 4050 | 4094.2 | 44.20 | 1.09 |
| Lodha Developers Ltd. | 1175.8 | 1179 | 3.20 | 0.27 |
| Mahindra & Mahindra Ltd. | 3127.5 | 3287.2 | 159.70 | 5.11 |
| Marico Ltd. | 887.75 | 897.75 | 10.00 | 1.13 |
| Maruti Suzuki India Ltd. | 12652 | 12750 | 98.00 | 0.77 |
| Nestle India Ltd. | 1258.3 | 1272.9 | 14.60 | 1.16 |
| NTPC Ltd. | 316.7 | 321 | 4.30 | 1.36 |
| Oil & Natural Gas Corporation Ltd. | 230 | 231.76 | 1.76 | 0.77 |
| Pidilite Industries Ltd. | 1553.6 | 1579 | 25.40 | 1.63 |
| Punjab National Bank | 126.1 | 126.32 | 0.22 | 0.17 |
| REC Ltd. | 295.75 | 295.9 | 0.15 | 0.05 |
| Reliance Industries Ltd. | 1313.4 | 1320 | 6.60 | 0.50 |
| SBI Life Insurance Company Ltd. | 1735 | 1754.8 | 19.80 | 1.14 |
| Shree Cement Ltd. | 24895 | 25100 | 205.00 | 0.82 |
| Siemens Ltd. | 3432 | 3560 | 128.00 | 3.73 |
| State Bank Of India | 1006.4 | 1018.5 | 12.10 | 1.20 |
| Sun Pharmaceutical Industries Ltd. | 1829 | 1860 | 31.00 | 1.69 |
| Tata Consultancy Services Ltd. | 2495.7 | 2500 | 4.30 | 0.17 |
| Tata Consumer Products Ltd. | 1077.7 | 1086.3 | 8.60 | 0.80 |
| Tata Steel Ltd. | 182 | 186.3 | 4.30 | 2.36 |
| Tech Mahindra Ltd. | 1822.7 | 1824 | 1.30 | 0.07 |
| The Indian Hotels Company Ltd. | 875 | 888 | 13.00 | 1.49 |
| Titan Company Ltd. | 4834.6 | 5000 | 165.40 | 3.42 |
| Torrent Pharmaceuticals Ltd. | 4710 | 4750 | 40.00 | 0.85 |
| Trent Ltd. | 3055 | 3079 | 24.00 | 0.79 |
| TVS Motor Company Ltd. | 4450 | 4491.7 | 41.70 | 0.94 |
| Ultratech Cement Ltd. | 12250 | 12426 | 176.00 | 1.44 |
| United Spirits Ltd. | 1394.5 | 1414 | 19.50 | 1.40 |
| Varun Beverages Ltd. | 433.3 | 435.5 | 2.20 | 0.51 |
| Zydus Lifesciences Ltd. | 1193 | 1197.9 | 4.90 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 204 | 203.62 | -0.38 | -0.19 |
| Adani Total Gas Ltd. | 581.6 | 575.4 | -6.20 | -1.07 |
| Bajaj Housing Finance Ltd. | 83.16 | 80 | -3.16 | -3.80 |
| Berger Paints India Ltd. | 505 | 478.35 | -26.65 | -5.28 |
| Bosch Ltd. | 52475 | 50700 | -1775.00 | -3.38 |
| Britannia Industries Ltd. | 4980.3 | 4785 | -195.30 | -3.92 |
| Canara Bank | 122.9 | 122.7 | -0.20 | -0.16 |
| CG Power and Industrial Solutions Ltd. | 808.8 | 773 | -35.80 | -4.43 |
| Colgate-Palmolive (India) Ltd. | 1688 | 1673.6 | -14.40 | -0.85 |
| Dabur India Ltd. | 385 | 380.35 | -4.65 | -1.21 |
| Eicher Motors Ltd. | 7713 | 7669.5 | -43.50 | -0.56 |
| GAIL (India) Ltd. | 185.99 | 185.79 | -0.20 | -0.11 |
| Godrej Consumer Products Ltd. | 862.75 | 851 | -11.75 | -1.36 |
| Grasim Industries Ltd. | 3227.6 | 3227 | -0.60 | -0.02 |
| Hero MotoCorp Ltd. | 5514 | 5513 | -1.00 | -0.02 |
| Hindustan Aeronautics Ltd. | 5043 | 4980 | -63.00 | -1.25 |
| IndusInd Bank Ltd. | 911.45 | 910.25 | -1.20 | -0.13 |
| Info Edge (India) Ltd. | 1217.5 | 1187.7 | -29.80 | -2.45 |
| JSW Energy Ltd. | 523.35 | 523.25 | -0.10 | -0.02 |
| JSW Steel Ltd. | 1355.6 | 1349 | -6.60 | -0.49 |
| Life Insurance Corporation of India | 408 | 394 | -14.00 | -3.43 |
| LTM Ltd. | 4393 | 4335 | -58.00 | -1.32 |
| Max Healthcare Institute Ltd. | 932 | 929.5 | -2.50 | -0.27 |
| Power Finance Corporation Ltd. | 329.4 | 326.7 | -2.70 | -0.82 |
| Power Grid Corporation Of India Ltd. | 261.15 | 258.8 | -2.35 | -0.90 |
| Samvardhana Motherson International Ltd. | 168 | 158.55 | -9.45 | -5.62 |
| SBI Cards And Payment Services Ltd. | 585 | 580.2 | -4.80 | -0.82 |
| Shriram Finance Ltd. | 964 | 961.15 | -2.85 | -0.30 |
| Siemens Energy India Ltd. | 2859 | 2803 | -56.00 | -1.96 |
| SRF Ltd. | 2485 | 2460.4 | -24.60 | -0.99 |
| Tata Motors Ltd. | 429.05 | 424.95 | -4.10 | -0.96 |
| Tata Motors Passenger Vehicles Ltd. | 293.7 | 292 | -1.70 | -0.58 |
| Tata Power Company Ltd. | 364.55 | 352.5 | -12.05 | -3.31 |
| Union Bank Of India | 188 | 186.99 | -1.01 | -0.54 |
| Vedanta Ltd. | 263.8 | 261.75 | -2.05 | -0.78 |
| Wipro Ltd. | 198.4 | 198 | -0.40 | -0.20 |
Market Stats
Advances
75
Declines
36
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6495 | 6774 | 6428 | 6628 | 6774 | 146.00 | 2.20 | 777143 | 526.44 | 9149.95 | 2640 | 2026-11-06 15:58:32 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1430 | 1459.7 | 1416 | 1446.7 | 1457.4 | 10.70 | 0.74 | 1310572 | 191.00 | 4236.75 | 588 | 2026-11-06 15:57:07 |
| Adani Enterprises Ltd. | ADANIENT | 2729.9 | 2745.8 | 2678.4 | 2733.3 | 2745.8 | 12.50 | 0.46 | 1267535 | 348.04 | 4190 | 1017.45 | 2026-11-06 15:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1407.8 | 1429 | 1391.3 | 1414.9 | 1424.1 | 9.20 | 0.65 | 1324321 | 188.60 | 2572 | 439.1 | 2026-11-06 15:59:14 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1895.3 | 1941.6 | 1877.7 | 1884.6 | 1938.9 | 54.30 | 2.88 | 124517 | 24.14 | 1948.9 | 395.1 | 2026-11-06 15:24:54 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 204.15 | 200.1 | 204 | 203.62 | -0.38 | -0.19 | 235335 | 4.79 | 895.85 | 128.1 | 2026-11-06 15:24:54 |
| Adani Total Gas Ltd. | ATGL | 578.3 | 578.3 | 567.15 | 581.6 | 575.4 | -6.20 | -1.07 | 490507 | 28.22 | 4000 | 462.8 | 2026-11-06 15:59:01 |
| Ambuja Cements Ltd. | AMBUJACEM | 385.1 | 392 | 377.35 | 388 | 390.6 | 2.60 | 0.67 | 5023614 | 196.22 | 706.95 | 315.3 | 2026-11-06 15:59:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8356 | 8481 | 8310 | 8371 | 8446 | 75.00 | 0.90 | 423178 | 357.42 | 9070.5 | 3987.85 | 2026-11-06 15:58:09 |
| Asian Paints Ltd. | ASIANPAINT | 2488 | 2546 | 2452.3 | 2523.8 | 2546 | 22.20 | 0.88 | 969158 | 246.75 | 3582.9 | 2115 | 2026-11-06 15:57:00 |
| Avenue Supermarts Ltd. | DMART | 3421 | 3438.4 | 3405.8 | 3420 | 3420 | 0.00 | 0.00 | 13035 | 4.46 | 5484.85 | 3102.3 | 2026-11-06 15:24:54 |
| Axis Bank Ltd. | AXISBANK | 1288.5 | 1324.5 | 1272.1 | 1280 | 1322.9 | 42.90 | 3.35 | 9103753 | 1204.34 | 1418.3 | 707.7 | 2026-11-06 15:59:15 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10938 | 10608 | 10758 | 10910 | 152.00 | 1.41 | 21758 | 23.74 | 12774 | 3461.25 | 2026-11-06 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044 | 1087.75 | 1041 | 1070 | 1087.75 | 17.75 | 1.66 | 9053404 | 984.78 | 9788 | 787.9 | 2026-11-06 15:58:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1812.3 | 1858 | 1800.1 | 1835 | 1858 | 23.00 | 1.25 | 65099 | 12.10 | 2195 | 1215 | 2026-11-06 15:24:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10837 | 11140 | 10754 | 10849 | 11044 | 195.00 | 1.80 | 33975 | 37.52 | 14763 | 5276.95 | 2026-11-06 15:56:24 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.3 | 82.33 | 79.81 | 83.16 | 80 | -3.16 | -3.80 | 6549573 | 52.40 | 2026-11-06 15:24:54 | ||
| Bank Of Baroda | BANKBARODA | 246.15 | 250.31 | 244.86 | 249.67 | 250.31 | 0.64 | 0.26 | 8656740 | 216.69 | 325.5 | 117 | 2026-11-06 15:57:02 |
| Berger Paints India Ltd. | BERGEPAINT | 499.5 | 499.5 | 473.8 | 505 | 478.35 | -26.65 | -5.28 | 532163 | 25.46 | 759 | 391.1 | 2026-11-06 15:59:01 |
| Bharat Electronics Ltd. | BEL | 390 | 396 | 385.5 | 395.1 | 396 | 0.90 | 0.23 | 8830404 | 349.68 | 473.45 | 87 | 2026-11-06 15:59:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.9 | 418.8 | 399.6 | 418.1 | 418.8 | 0.70 | 0.17 | 14117076 | 591.22 | 464 | 51.35 | 2026-11-06 15:59:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.9 | 319.9 | 308.6 | 317.1 | 319.9 | 2.80 | 0.88 | 6067714 | 194.11 | 687.95 | 234.01 | 2026-11-06 15:59:09 |
| Bharti Airtel Ltd. | BHARTIARTL | 2120 | 2120 | 2056.2 | 2056.9 | 2094.2 | 37.30 | 1.81 | 662879 | 138.82 | 2174.5 | 686.2 | 2026-11-06 15:24:53 |
| Bosch Ltd. | BOSCHLTD | 52355 | 52355 | 50320 | 52475 | 50700 | -1775.00 | -3.38 | 69081 | 350.24 | 52475 | 15300 | 2026-11-06 15:56:59 |
| Britannia Industries Ltd. | BRITANNIA | 5050 | 5098.3 | 4712.5 | 4980.3 | 4785 | -195.30 | -3.92 | 546122 | 261.32 | 6469.9 | 3564.1 | 2026-11-06 15:59:51 |
| BSE Ltd. | BSE | 3769 | 3831.3 | 3714.3 | 3790 | 3796.2 | 6.20 | 0.16 | 34847 | 13.23 | 7588 | 406.2 | 2026-11-06 15:24:59 |
| Canara Bank | CANBK | 122.03 | 123.21 | 120.56 | 122.9 | 122.7 | -0.20 | -0.16 | 389142 | 4.77 | 632.9 | 78.6 | 2026-11-06 15:24:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 784.6 | 784.6 | 733.75 | 808.8 | 773 | -35.80 | -4.43 | 16333874 | 1262.61 | 980.9 | 212.1 | 2026-11-06 15:59:00 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1743.2 | 1785 | 1722.9 | 1760 | 1785 | 25.00 | 1.42 | 1528412 | 272.82 | 1952.5 | 658 | 2026-11-06 15:53:12 |
| Cipla Ltd. | CIPLA | 1387 | 1411 | 1382 | 1404.1 | 1411 | 6.90 | 0.49 | 1567019 | 221.11 | 1702.05 | 852 | 2026-11-06 15:58:33 |
| Coal India Ltd. | COALINDIA | 396.5 | 399.2 | 392 | 394.3 | 398.8 | 4.50 | 1.14 | 230035 | 9.17 | 543.55 | 207.6 | 2026-11-06 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1674.4 | 1679.9 | 1649.1 | 1688 | 1673.6 | -14.40 | -0.85 | 8742 | 1.46 | 3890 | 1434.6 | 2026-11-06 15:24:55 |
| Dabur India Ltd. | DABUR | 383 | 383.75 | 374.15 | 385 | 380.35 | -4.65 | -1.21 | 1960806 | 74.58 | 672 | 354.3 | 2026-11-06 15:58:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 10130 | 10299 | 10040.5 | 10140.5 | 10295 | 154.50 | 1.52 | 18477 | 19.02 | 10299 | 2730 | 2026-11-06 15:24:55 |
| DLF Ltd. | DLF | 740 | 751.2 | 732.05 | 745.2 | 750.5 | 5.30 | 0.71 | 56235 | 4.22 | 967.6 | 336.5 | 2026-11-06 15:24:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1358.4 | 1373 | 1358.4 | 1366 | 1373 | 7.00 | 0.51 | 1343395 | 184.45 | 7107.45 | 1020 | 2026-11-06 15:59:19 |
| Eicher Motors Ltd. | EICHERMOT | 7610 | 7682 | 7537.5 | 7713 | 7669.5 | -43.50 | -0.56 | 400115 | 306.87 | 8230 | 2836 | 2026-11-06 15:57:59 |
| Eternal Ltd. | ETERNAL | 356.9 | 363.15 | 353.9 | 358.3 | 363.15 | 4.85 | 1.35 | 25612265 | 930.11 | 368.45 | 44.35 | 2026-11-06 15:59:56 |
| GAIL (India) Ltd. | GAIL | 185.45 | 186.66 | 183.52 | 185.99 | 185.79 | -0.20 | -0.11 | 7812989 | 145.16 | 246.3 | 83 | 2026-11-06 15:59:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 858 | 841.6 | 862.75 | 851 | -11.75 | -1.36 | 796683 | 67.80 | 1541.85 | 777.2 | 2026-11-06 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 3188.5 | 3227 | 3174.6 | 3227.6 | 3227 | -0.60 | -0.02 | 923379 | 297.97 | 3411.1 | 1527.05 | 2026-11-06 15:55:26 |
| Havells India Ltd. | HAVELLS | 1068.7 | 1129.8 | 1048.2 | 1068.1 | 1128 | 59.90 | 5.61 | 2639019 | 297.68 | 2106 | 999.2 | 2026-11-06 15:58:23 |
| HCL Technologies Ltd. | HCLTECH | 1447.6 | 1469 | 1427 | 1430.5 | 1440 | 9.50 | 0.66 | 4185868 | 602.76 | 2012.2 | 882 | 2026-11-06 15:55:28 |
| HDFC Bank Ltd. | HDFCBANK | 764.4 | 788.25 | 754.05 | 760 | 788.25 | 28.25 | 3.72 | 73482878 | 5792.29 | 2037.7 | 669.2 | 2026-11-06 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 543 | 565.3 | 537.9 | 543.8 | 565.3 | 21.50 | 3.95 | 5902888 | 333.69 | 820.75 | 457.8 | 2026-11-06 15:59:04 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5515 | 5550 | 5445.5 | 5514 | 5513 | -1.00 | -0.02 | 742377 | 409.27 | 6388.5 | 2246 | 2026-11-06 15:58:40 |
| Hindalco Industries Ltd. | HINDALCO | 927.9 | 958.4 | 891.45 | 937.85 | 958.4 | 20.55 | 2.19 | 13374061 | 1281.77 | 1176 | 358.8 | 2026-11-06 15:59:32 |
| Hindustan Aeronautics Ltd. | HAL | 4970.5 | 4998.3 | 4828 | 5043 | 4980 | -63.00 | -1.25 | 1168786 | 582.06 | 5674.75 | 1771.25 | 2026-11-06 15:59:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1965 | 1998.4 | 1953.5 | 1982 | 1998.4 | 16.40 | 0.83 | 1058803 | 211.59 | 3035 | 1758.2 | 2026-11-06 15:57:37 |
| Hyundai Motor India Ltd. | HYUNDAI | 2125 | 2187 | 2098.6 | 2121 | 2130 | 9.00 | 0.42 | 7547 | 1.61 | 2026-11-06 15:24:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1521.5 | 1571.2 | 1504.6 | 1500 | 1571.2 | 71.20 | 4.75 | 40383259 | 6345.02 | 1571.2 | 796 | 2026-11-06 15:59:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1649 | 1595.4 | 1620 | 1649 | 29.00 | 1.79 | 16935 | 2.79 | 2301.9 | 1049.05 | 2026-11-06 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 143 | 146.49 | 142.31 | 144.5 | 146.25 | 1.75 | 1.21 | 23197783 | 339.27 | 196.8 | 65.2 | 2026-11-06 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 460.4 | 450.1 | 457.7 | 457.8 | 0.10 | 0.02 | 1201460 | 55.00 | 1138.9 | 435 | 2026-11-06 15:24:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.9 | 80.43 | 78.51 | 80.13 | 80.43 | 0.30 | 0.37 | 7672295 | 61.71 | 229 | 20.8 | 2026-11-06 15:59:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 907.85 | 928.4 | 881.35 | 911.45 | 910.25 | -1.20 | -0.13 | 8037082 | 731.58 | 1694.5 | 606 | 2026-11-06 15:59:01 |
| Info Edge (India) Ltd. | NAUKRI | 1218 | 1229.6 | 1175.6 | 1217.5 | 1187.7 | -29.80 | -2.45 | 30629 | 3.64 | 9128.9 | 908.3 | 2026-11-06 15:24:56 |
| Infosys Ltd. | INFY | 1182.8 | 1198.8 | 1163 | 1167.4 | 1181.4 | 14.00 | 1.20 | 15301109 | 1807.67 | 2006.45 | 980.4 | 2026-11-06 15:59:51 |
| Interglobe Aviation Ltd. | INDIGO | 5330 | 5470.4 | 5290.6 | 5420 | 5457.8 | 37.80 | 0.70 | 41623 | 22.72 | 6232.5 | 1676 | 2026-11-06 15:24:55 |
| ITC Ltd. | ITC | 277 | 283.15 | 275.85 | 278.85 | 283.15 | 4.30 | 1.54 | 17144523 | 485.45 | 528.5 | 252.8 | 2026-11-06 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1144 | 1165.8 | 1133.5 | 1149.9 | 1165 | 15.10 | 1.31 | 1111591 | 129.50 | 1306.2 | 377 | 2026-11-06 15:56:02 |
| JIO Financial Services Ltd. | JIOFIN | 226 | 231.13 | 225.29 | 229.62 | 230.41 | 0.79 | 0.34 | 452403 | 10.42 | 2026-11-06 15:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 520.95 | 523.7 | 512.85 | 523.35 | 523.25 | -0.10 | -0.02 | 24826 | 1.30 | 804.9 | 204.65 | 2026-11-06 15:24:55 |
| JSW Steel Ltd. | JSWSTEEL | 1339.1 | 1359.4 | 1320.6 | 1355.6 | 1349 | -6.60 | -0.49 | 95991 | 12.95 | 1370 | 614.2 | 2026-11-06 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 464.15 | 480 | 463 | 467 | 480 | 13.00 | 2.78 | 24341330 | 1168.38 | 2301.9 | 345.5 | 2026-11-06 15:59:21 |
| Larsen & Toubro Ltd. | LT | 4024 | 4100 | 3996.1 | 4050 | 4094.2 | 44.20 | 1.09 | 116559 | 47.72 | 4440 | 1797.4 | 2026-11-06 15:24:53 |
| Life Insurance Corporation of India | LICI | 404 | 404 | 390.5 | 408 | 394 | -14.00 | -3.43 | 10511254 | 414.14 | 1222 | 377.1 | 2026-11-06 15:59:28 |
| Lodha Developers Ltd. | LODHA | 1164 | 1179 | 1131 | 1175.8 | 1179 | 3.20 | 0.27 | 1086210 | 128.06 | 1649.95 | 355.5 | 2026-11-06 15:57:21 |
| LTM Ltd. | LTM | 4500 | 4515.6 | 4320.5 | 4393 | 4335 | -58.00 | -1.32 | 5508 | 2.39 | 6767.95 | 3528 | 2026-11-06 15:24:53 |
| Mahindra & Mahindra Ltd. | M&M | 3199.9 | 3287.2 | 3130.1 | 3127.5 | 3287.2 | 159.70 | 5.11 | 8520444 | 2800.84 | 3839.9 | 1123.4 | 2026-11-06 15:59:43 |
| Marico Ltd. | MARICO | 888 | 898.55 | 886.05 | 887.75 | 897.75 | 10.00 | 1.13 | 2924452 | 262.54 | 898.55 | 462.7 | 2026-11-06 15:59:20 |
| Maruti Suzuki India Ltd. | MARUTI | 12647 | 12836 | 12451 | 12652 | 12750 | 98.00 | 0.77 | 20312 | 25.90 | 17370 | 8076.05 | 2026-11-06 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 936.9 | 936.9 | 919.4 | 932 | 929.5 | -2.50 | -0.27 | 66473 | 6.18 | 1314.3 | 354.1 | 2026-11-06 15:24:54 |
| Nestle India Ltd. | NESTLEIND | 1248 | 1275 | 1238.3 | 1258.3 | 1272.9 | 14.60 | 1.16 | 227019 | 28.90 | 24745 | 1084.7 | 2026-11-06 15:24:54 |
| NTPC Ltd. | NTPC | 313 | 322.5 | 308.75 | 316.7 | 321 | 4.30 | 1.36 | 623006 | 20.00 | 448.45 | 152.6 | 2026-11-06 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232 | 232.11 | 225.3 | 230 | 231.76 | 1.76 | 0.77 | 27519580 | 637.79 | 345 | 121.5 | 2026-11-06 15:59:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1539.6 | 1579 | 1530.8 | 1553.6 | 1579 | 25.40 | 1.63 | 625427 | 98.75 | 3415 | 1259 | 2026-11-06 15:59:52 |
| Power Finance Corporation Ltd. | PFC | 328.5 | 331.8 | 323.7 | 329.4 | 326.7 | -2.70 | -0.82 | 193757 | 6.33 | 580 | 100.85 | 2026-11-06 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.3 | 259 | 253.3 | 261.15 | 258.8 | -2.35 | -0.90 | 1740882 | 45.05 | 366.25 | 186.35 | 2026-11-06 15:24:53 |
| Punjab National Bank | PNB | 126 | 126.85 | 124.31 | 126.1 | 126.32 | 0.22 | 0.17 | 322885 | 4.08 | 142.9 | 32.15 | 2026-11-06 15:24:53 |
| REC Ltd. | RECLTD | 295 | 300.9 | 291.75 | 295.75 | 295.9 | 0.15 | 0.05 | 106805 | 3.16 | 654 | 91.05 | 2026-11-06 15:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1320 | 1295 | 1313.4 | 1320 | 6.60 | 0.50 | 22768301 | 3005.42 | 3217.6 | 1114.85 | 2026-11-06 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 166.64 | 166.88 | 152.56 | 168 | 158.55 | -9.45 | -5.62 | 53804863 | 853.08 | 216.99 | 61.8 | 2026-11-06 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 582.8 | 585.8 | 570.85 | 585 | 580.2 | -4.80 | -0.82 | 14533 | 0.84 | 1028.65 | 519.05 | 2026-11-06 15:24:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1716 | 1754.9 | 1705.5 | 1735 | 1754.8 | 19.80 | 1.14 | 35292 | 6.19 | 2132 | 1054 | 2026-11-06 15:24:57 |
| Shree Cement Ltd. | SHREECEM | 24795 | 25100 | 24500 | 24895 | 25100 | 205.00 | 0.82 | 15573 | 39.09 | 32490 | 20150 | 2026-11-06 15:53:35 |
| Shriram Finance Ltd. | SHRIRAMFIN | 944 | 961.15 | 930.4 | 964 | 961.15 | -2.85 | -0.30 | 4694647 | 451.23 | 3652.25 | 493.35 | 2026-11-06 15:59:36 |
| Siemens Energy India Ltd. | ENRIN | 2800 | 2813.9 | 2725 | 2859 | 2803 | -56.00 | -1.96 | 9024 | 2.53 | 2026-11-06 15:24:56 | ||
| Siemens Ltd. | SIEMENS | 3400 | 3560 | 3305.2 | 3432 | 3560 | 128.00 | 3.73 | 802452 | 285.67 | 8129.9 | 2450 | 2026-11-06 15:59:56 |
| SRF Ltd. | SRF | 2460.2 | 2480 | 2444.8 | 2485 | 2460.4 | -24.60 | -0.99 | 206828 | 50.89 | 3325 | 2040 | 2026-11-06 15:55:02 |
| State Bank Of India | SBIN | 996 | 1020 | 990.5 | 1006.4 | 1018.5 | 12.10 | 1.20 | 15801292 | 1609.36 | 1234.7 | 499.35 | 2026-11-06 15:59:48 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1823 | 1868.9 | 1814.7 | 1829 | 1860 | 31.00 | 1.69 | 2348251 | 436.77 | 2046.9 | 856.8 | 2026-11-06 15:58:59 |
| Tata Consultancy Services Ltd. | TCS | 2533.6 | 2565 | 2489.6 | 2495.7 | 2500 | 4.30 | 0.17 | 150797 | 37.70 | 4592.25 | 1976.8 | 2026-11-06 15:24:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1060 | 1086.3 | 1060 | 1077.7 | 1086.3 | 8.60 | 0.80 | 1379102 | 149.81 | 1282.7 | 686.6 | 2026-11-06 15:57:50 |
| Tata Motors Ltd. | TMCV | 427.85 | 432.45 | 420.6 | 429.05 | 424.95 | -4.10 | -0.96 | 7080595 | 300.89 | 2026-11-06 15:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 292.3 | 292.3 | 286.3 | 293.7 | 292 | -1.70 | -0.58 | 7506108 | 219.18 | 1179 | 259.1 | 2026-11-06 15:59:25 |
| Tata Power Company Ltd. | TATAPOWER | 362.95 | 364.1 | 348 | 364.55 | 352.5 | -12.05 | -3.31 | 10084522 | 355.48 | 494.85 | 182.35 | 2026-11-06 15:59:47 |
| Tata Steel Ltd. | TATASTEEL | 180.9 | 186.3 | 177.74 | 182 | 186.3 | 4.30 | 2.36 | 33990807 | 633.25 | 224.4 | 95 | 2026-11-06 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1837.7 | 1860 | 1816 | 1822.7 | 1824 | 1.30 | 0.07 | 76670 | 13.98 | 1860 | 981.05 | 2026-11-06 15:24:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 888.8 | 892.7 | 868 | 875 | 888 | 13.00 | 1.49 | 8281650 | 735.41 | 894.9 | 263.35 | 2026-11-06 15:59:35 |
| Titan Company Ltd. | TITAN | 4799.9 | 5013.9 | 4694.4 | 4834.6 | 5000 | 165.40 | 3.42 | 4132719 | 2066.36 | 5186.7 | 2269.6 | 2026-11-06 15:58:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4733.6 | 4789.5 | 4699.1 | 4710 | 4750 | 40.00 | 0.85 | 359448 | 170.74 | 5250 | 1445.55 | 2026-11-06 15:50:04 |
| Trent Ltd. | TRENT | 3049 | 3079 | 3005.6 | 3055 | 3079 | 24.00 | 0.79 | 580070 | 178.60 | 8345 | 1155 | 2026-11-06 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4424.4 | 4495.6 | 4400 | 4450 | 4491.7 | 41.70 | 0.94 | 557784 | 250.54 | 4495.6 | 925 | 2026-11-06 15:58:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12151 | 12450 | 12097 | 12250 | 12426 | 176.00 | 1.44 | 13444 | 16.71 | 13110 | 6005 | 2026-11-06 15:24:55 |
| Union Bank Of India | UNIONBANK | 187 | 187.78 | 184.45 | 188 | 186.99 | -1.01 | -0.54 | 317597 | 5.94 | 205.49 | 38.3 | 2026-11-06 15:24:57 |
| United Spirits Ltd. | UNITDSPR | 1400.7 | 1415 | 1388.2 | 1394.5 | 1414 | 19.50 | 1.40 | 24817 | 3.51 | 1700 | 730.55 | 2026-11-06 15:24:58 |
| Varun Beverages Ltd. | VBL | 431.25 | 437.3 | 429.95 | 433.3 | 435.5 | 2.20 | 0.51 | 146132 | 6.36 | 1702.8 | 381 | 2026-11-06 15:24:56 |
| Vedanta Ltd. | VEDL | 260 | 261.75 | 255.4 | 263.8 | 261.75 | -2.05 | -0.78 | 11729362 | 307.02 | 795 | 208.1 | 2026-11-06 15:59:36 |
| Wipro Ltd. | WIPRO | 199.9 | 201.7 | 197.56 | 198.4 | 198 | -0.40 | -0.20 | 14698313 | 291.03 | 596 | 157.01 | 2026-11-06 15:59:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1194.5 | 1207.5 | 1190 | 1193 | 1197.9 | 4.90 | 0.41 | 1710907 | 204.95 | 1324.3 | 350.25 | 2026-11-06 15:58:58 |