Select Exchange & Index:
NIFTY100
24469.75
updated on: 22-Sep-2026 [16:14]
Advances - 37 |
Declines - 74 |
Unchanged - 0
Overview
| Open | 24602.45 | Prev. Close | 24560.35 |
|---|---|---|---|
| Day High | 24641.40 | 52 Week High | 26975.15 |
| Day Low | 24428.25 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2975 | 2997 | 22.00 | 0.74 |
| Adani Green Energy Ltd. | 1303.6 | 1304 | 0.40 | 0.03 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1795 | 7.90 | 0.44 |
| Adani Power Ltd. | 206.55 | 206.96 | 0.41 | 0.20 |
| Asian Paints Ltd. | 2440.3 | 2448.5 | 8.20 | 0.34 |
| Bank Of Baroda | 233.64 | 234.35 | 0.71 | 0.30 |
| Berger Paints India Ltd. | 450.6 | 452.6 | 2.00 | 0.44 |
| Bharat Petroleum Corporation Ltd. | 312.75 | 313.6 | 0.85 | 0.27 |
| Bosch Ltd. | 47565 | 48290 | 725.00 | 1.52 |
| Coal India Ltd. | 414.7 | 428 | 13.30 | 3.21 |
| Dabur India Ltd. | 386.8 | 388.1 | 1.30 | 0.34 |
| DLF Ltd. | 660.25 | 669.5 | 9.25 | 1.40 |
| Dr. Reddy's Laboratories Ltd. | 1198.3 | 1211 | 12.70 | 1.06 |
| Eternal Ltd. | 335.9 | 342 | 6.10 | 1.82 |
| Godrej Consumer Products Ltd. | 867.5 | 873.6 | 6.10 | 0.70 |
| Indian Oil Corporation Ltd. | 136.53 | 137.8 | 1.27 | 0.93 |
| Info Edge (India) Ltd. | 1296.4 | 1304 | 7.60 | 0.59 |
| Interglobe Aviation Ltd. | 4941 | 5030 | 89.00 | 1.80 |
| Jindal Steel Ltd. | 1130.6 | 1141 | 10.40 | 0.92 |
| JIO Financial Services Ltd. | 229.97 | 230.7 | 0.73 | 0.32 |
| JSW Energy Ltd. | 517 | 518 | 1.00 | 0.19 |
| Life Insurance Corporation of India | 400 | 404.55 | 4.55 | 1.14 |
| Lodha Developers Ltd. | 1138 | 1144 | 6.00 | 0.53 |
| Marico Ltd. | 824.4 | 830 | 5.60 | 0.68 |
| Maruti Suzuki India Ltd. | 12153 | 12190 | 37.00 | 0.30 |
| NTPC Ltd. | 326.4 | 327.8 | 1.40 | 0.43 |
| Oil & Natural Gas Corporation Ltd. | 235.63 | 236.13 | 0.50 | 0.21 |
| Power Finance Corporation Ltd. | 344.75 | 345.8 | 1.05 | 0.30 |
| SBI Life Insurance Company Ltd. | 1756 | 1756.3 | 0.30 | 0.02 |
| Siemens Energy India Ltd. | 3214.7 | 3235 | 20.30 | 0.63 |
| Tata Steel Ltd. | 183.4 | 184.97 | 1.57 | 0.86 |
| Titan Company Ltd. | 4875 | 4928.5 | 53.50 | 1.10 |
| United Spirits Ltd. | 1397 | 1398 | 1.00 | 0.07 |
| Varun Beverages Ltd. | 425 | 430 | 5.00 | 1.18 |
| Vedanta Ltd. | 260.5 | 263 | 2.50 | 0.96 |
| Wipro Ltd. | 164.55 | 166 | 1.45 | 0.88 |
| Zydus Lifesciences Ltd. | 1161 | 1162.3 | 1.30 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7271 | 7120.5 | -150.50 | -2.07 |
| Adani Energy Solutions Ltd. | 1397.6 | 1381.7 | -15.90 | -1.14 |
| Adani Total Gas Ltd. | 638.4 | 626.25 | -12.15 | -1.90 |
| Ambuja Cements Ltd. | 390.75 | 386.9 | -3.85 | -0.99 |
| Apollo Hospitals Enterprise Ltd. | 8912 | 8835.5 | -76.50 | -0.86 |
| Avenue Supermarts Ltd. | 3800.4 | 3777 | -23.40 | -0.62 |
| Axis Bank Ltd. | 1250 | 1242.7 | -7.30 | -0.58 |
| Bajaj Auto Ltd. | 11460 | 11363 | -97.00 | -0.85 |
| Bajaj Finance Ltd. | 1021.3 | 1008.8 | -12.50 | -1.22 |
| Bajaj Finserv Ltd. | 1849.8 | 1823.4 | -26.40 | -1.43 |
| Bajaj Holdings & Investment Ltd. | 11409 | 11185 | -224.00 | -1.96 |
| Bajaj Housing Finance Ltd. | 83.98 | 83.12 | -0.86 | -1.02 |
| Bharat Electronics Ltd. | 398.5 | 397.9 | -0.60 | -0.15 |
| Bharat Heavy Electricals Ltd. | 433.4 | 425.8 | -7.60 | -1.75 |
| Bharti Airtel Ltd. | 1830.2 | 1817.2 | -13.00 | -0.71 |
| Britannia Industries Ltd. | 5023 | 4918 | -105.00 | -2.09 |
| Canara Bank | 123.7 | 122.9 | -0.80 | -0.65 |
| CG Power and Industrial Solutions Ltd. | 910 | 896.1 | -13.90 | -1.53 |
| Cholamandalam Investment and Finance Company Ltd. | 1764 | 1759.1 | -4.90 | -0.28 |
| Cipla Ltd. | 1386.1 | 1384.1 | -2.00 | -0.14 |
| Colgate-Palmolive (India) Ltd. | 1892 | 1869 | -23.00 | -1.22 |
| Divi's Laboratories Ltd. | 9410.5 | 9352 | -58.50 | -0.62 |
| Eicher Motors Ltd. | 7512.5 | 7427 | -85.50 | -1.14 |
| GAIL (India) Ltd. | 172.61 | 171.84 | -0.77 | -0.45 |
| Grasim Industries Ltd. | 3166 | 3128.2 | -37.80 | -1.19 |
| Havells India Ltd. | 1103.1 | 1088.9 | -14.20 | -1.29 |
| HCL Technologies Ltd. | 1281 | 1270.4 | -10.60 | -0.83 |
| HDFC Bank Ltd. | 739.5 | 738.6 | -0.90 | -0.12 |
| HDFC Life Insurance Company Ltd. | 559.4 | 559.2 | -0.20 | -0.04 |
| Hero MotoCorp Ltd. | 5419 | 5373 | -46.00 | -0.85 |
| Hindalco Industries Ltd. | 981.2 | 973 | -8.20 | -0.84 |
| Hindustan Aeronautics Ltd. | 4826 | 4800 | -26.00 | -0.54 |
| Hindustan Unilever Ltd. | 1947 | 1933.8 | -13.20 | -0.68 |
| Hyundai Motor India Ltd. | 2144 | 2101 | -43.00 | -2.01 |
| ICICI Bank Ltd. | 1345 | 1339.6 | -5.40 | -0.40 |
| ICICI Lombard General Insurance Company Ltd. | 1509.1 | 1480 | -29.10 | -1.93 |
| ICICI Prudential Life Insurance Company Ltd. | 493 | 486.65 | -6.35 | -1.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.7 | 469.65 | -1.05 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 80.22 | 80 | -0.22 | -0.27 |
| IndusInd Bank Ltd. | 956 | 955 | -1.00 | -0.10 |
| Infosys Ltd. | 1038.5 | 1029.4 | -9.10 | -0.88 |
| ITC Ltd. | 267 | 265.8 | -1.20 | -0.45 |
| JSW Steel Ltd. | 1268.6 | 1267 | -1.60 | -0.13 |
| Kotak Mahindra Bank Ltd. | 414.8 | 412.65 | -2.15 | -0.52 |
| Larsen & Toubro Ltd. | 3904.8 | 3866.4 | -38.40 | -0.98 |
| LTM Ltd. | 4280 | 4158.3 | -121.70 | -2.84 |
| Mahindra & Mahindra Ltd. | 3055.3 | 3044.5 | -10.80 | -0.35 |
| Max Healthcare Institute Ltd. | 1066.6 | 1056.5 | -10.10 | -0.95 |
| Nestle India Ltd. | 1385 | 1363.9 | -21.10 | -1.52 |
| Pidilite Industries Ltd. | 1573.2 | 1572.7 | -0.50 | -0.03 |
| Power Grid Corporation Of India Ltd. | 266.1 | 265.95 | -0.15 | -0.06 |
| Punjab National Bank | 118 | 117 | -1.00 | -0.85 |
| REC Ltd. | 310.2 | 307.1 | -3.10 | -1.00 |
| Reliance Industries Ltd. | 1247.4 | 1240.4 | -7.00 | -0.56 |
| Samvardhana Motherson International Ltd. | 162.91 | 161.77 | -1.14 | -0.70 |
| SBI Cards And Payment Services Ltd. | 637 | 634.95 | -2.05 | -0.32 |
| Shree Cement Ltd. | 22550 | 22200 | -350.00 | -1.55 |
| Shriram Finance Ltd. | 1011.8 | 1006 | -5.80 | -0.57 |
| Siemens Ltd. | 3887 | 3858 | -29.00 | -0.75 |
| SRF Ltd. | 2540 | 2538.3 | -1.70 | -0.07 |
| State Bank Of India | 996 | 987 | -9.00 | -0.90 |
| Sun Pharmaceutical Industries Ltd. | 1868.9 | 1846.4 | -22.50 | -1.20 |
| Tata Consultancy Services Ltd. | 2128.7 | 2105 | -23.70 | -1.11 |
| Tata Consumer Products Ltd. | 1000.6 | 984.1 | -16.50 | -1.65 |
| Tata Motors Ltd. | 444.5 | 440.1 | -4.40 | -0.99 |
| Tata Motors Passenger Vehicles Ltd. | 301.65 | 300.05 | -1.60 | -0.53 |
| Tata Power Company Ltd. | 367.15 | 367 | -0.15 | -0.04 |
| Tech Mahindra Ltd. | 1558.5 | 1551.6 | -6.90 | -0.44 |
| The Indian Hotels Company Ltd. | 745 | 736.25 | -8.75 | -1.17 |
| Torrent Pharmaceuticals Ltd. | 4970 | 4935 | -35.00 | -0.70 |
| Trent Ltd. | 2815.5 | 2782.9 | -32.60 | -1.16 |
| TVS Motor Company Ltd. | 4155 | 4140 | -15.00 | -0.36 |
| Ultratech Cement Ltd. | 11100 | 11000 | -100.00 | -0.90 |
| Union Bank Of India | 178.09 | 178 | -0.09 | -0.05 |
Market Stats
Advances
37
Declines
74
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7261.5 | 7405.5 | 7117.5 | 7271 | 7120.5 | -150.50 | -2.07 | 196683 | 140.05 | 9149.95 | 2640 | 2026-09-22 15:57:45 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1399 | 1411.9 | 1375.9 | 1397.6 | 1381.7 | -15.90 | -1.14 | 1791593 | 247.54 | 4236.75 | 588 | 2026-09-22 15:56:30 |
| Adani Enterprises Ltd. | ADANIENT | 2995 | 3026.1 | 2979.6 | 2975 | 2997 | 22.00 | 0.74 | 793747 | 237.89 | 4190 | 1017.45 | 2026-09-22 15:56:31 |
| Adani Green Energy Ltd. | ADANIGREEN | 1309 | 1317 | 1300 | 1303.6 | 1304 | 0.40 | 0.03 | 437524 | 57.05 | 2572 | 439.1 | 2026-09-22 15:57:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1796 | 1812.7 | 1786.1 | 1787.1 | 1795 | 7.90 | 0.44 | 871935 | 156.51 | 1891.1 | 395.1 | 2026-09-22 15:58:52 |
| Adani Power Ltd. | ADANIPOWER | 207 | 210 | 206.56 | 206.55 | 206.96 | 0.41 | 0.20 | 11848251 | 245.21 | 895.85 | 128.1 | 2026-09-22 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 640 | 642.95 | 622.2 | 638.4 | 626.25 | -12.15 | -1.90 | 1213917 | 76.02 | 4000 | 462.8 | 2026-09-22 15:59:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 391.1 | 394 | 385.15 | 390.75 | 386.9 | -3.85 | -0.99 | 1155681 | 44.71 | 706.95 | 315.3 | 2026-09-22 15:58:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8960 | 9000 | 8822.5 | 8912 | 8835.5 | -76.50 | -0.86 | 350507 | 309.69 | 9050 | 3987.85 | 2026-09-22 15:57:52 |
| Asian Paints Ltd. | ASIANPAINT | 2475.1 | 2475.1 | 2435.6 | 2440.3 | 2448.5 | 8.20 | 0.34 | 414715 | 101.54 | 3582.9 | 2115 | 2026-09-22 15:55:36 |
| Avenue Supermarts Ltd. | DMART | 3793.3 | 3830.5 | 3769.3 | 3800.4 | 3777 | -23.40 | -0.62 | 473697 | 178.92 | 5484.85 | 3292 | 2026-09-22 15:53:33 |
| Axis Bank Ltd. | AXISBANK | 1245.2 | 1255.6 | 1240.1 | 1250 | 1242.7 | -7.30 | -0.58 | 2689110 | 334.18 | 1418.3 | 707.7 | 2026-09-22 15:58:12 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11460 | 11515 | 11281 | 11460 | 11363 | -97.00 | -0.85 | 154756 | 175.85 | 12774 | 3461.25 | 2026-09-22 15:59:42 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025.3 | 1029.2 | 1005 | 1021.3 | 1008.8 | -12.50 | -1.22 | 4581750 | 462.21 | 9788 | 787.9 | 2026-09-22 15:59:19 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1862.7 | 1863 | 1823.4 | 1849.8 | 1823.4 | -26.40 | -1.43 | 405051 | 73.86 | 2195 | 1215 | 2026-09-22 15:59:16 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11312 | 11389 | 11103 | 11409 | 11185 | -224.00 | -1.96 | 71522 | 80.00 | 14763 | 5276.95 | 2026-09-22 15:55:02 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.03 | 84.31 | 82.98 | 83.98 | 83.12 | -0.86 | -1.02 | 1745461 | 14.51 | 2026-09-22 15:59:33 | ||
| Bank Of Baroda | BANKBARODA | 233.64 | 234.9 | 232.71 | 233.64 | 234.35 | 0.71 | 0.30 | 3787052 | 88.75 | 325.5 | 117 | 2026-09-22 15:59:25 |
| Berger Paints India Ltd. | BERGEPAINT | 453 | 456.9 | 448 | 450.6 | 452.6 | 2.00 | 0.44 | 454498 | 20.57 | 759 | 391.1 | 2026-09-22 15:57:41 |
| Bharat Electronics Ltd. | BEL | 398.5 | 400.65 | 395.8 | 398.5 | 397.9 | -0.60 | -0.15 | 8488775 | 337.77 | 473.45 | 87 | 2026-09-22 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.2 | 439.7 | 424.65 | 433.4 | 425.8 | -7.60 | -1.75 | 4718245 | 200.90 | 446.5 | 51.35 | 2026-09-22 15:58:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 318.2 | 308.15 | 312.75 | 313.6 | 0.85 | 0.27 | 10959640 | 343.69 | 687.95 | 234.01 | 2026-09-22 15:58:10 |
| Bharti Airtel Ltd. | BHARTIARTL | 1833.9 | 1836.3 | 1813 | 1830.2 | 1817.2 | -13.00 | -0.71 | 4134236 | 751.27 | 2174.5 | 686.2 | 2026-09-22 15:59:29 |
| Bosch Ltd. | BOSCHLTD | 47795 | 48290 | 47530 | 47565 | 48290 | 725.00 | 1.52 | 17807 | 85.99 | 50000 | 15300 | 2026-09-22 15:54:24 |
| Britannia Industries Ltd. | BRITANNIA | 5030 | 5030 | 4915 | 5023 | 4918 | -105.00 | -2.09 | 177451 | 87.27 | 6469.9 | 3564.1 | 2026-09-22 15:57:46 |
| Canara Bank | CANBK | 124.02 | 124.69 | 122.8 | 123.7 | 122.9 | -0.80 | -0.65 | 7064389 | 86.82 | 632.9 | 78.6 | 2026-09-22 15:59:18 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915.65 | 926.1 | 896.1 | 910 | 896.1 | -13.90 | -1.53 | 2299693 | 206.08 | 980.9 | 212.1 | 2026-09-22 15:59:20 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1769.9 | 1779.4 | 1756.8 | 1764 | 1759.1 | -4.90 | -0.28 | 906681 | 159.49 | 1952.5 | 658 | 2026-09-22 15:52:06 |
| Cipla Ltd. | CIPLA | 1386.3 | 1388.7 | 1364.5 | 1386.1 | 1384.1 | -2.00 | -0.14 | 767139 | 106.18 | 1702.05 | 852 | 2026-09-22 15:59:34 |
| Coal India Ltd. | COALINDIA | 424.7 | 428.75 | 419.65 | 414.7 | 428 | 13.30 | 3.21 | 16676174 | 713.74 | 543.55 | 207.6 | 2026-09-22 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.1 | 1892.3 | 1863 | 1892 | 1869 | -23.00 | -1.22 | 200338 | 37.44 | 3890 | 1434.6 | 2026-09-22 15:59:49 |
| Dabur India Ltd. | DABUR | 388.3 | 390.1 | 385.2 | 386.8 | 388.1 | 1.30 | 0.34 | 1352500 | 52.49 | 672 | 368.05 | 2026-09-22 15:58:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 9444 | 9444 | 9315.5 | 9410.5 | 9352 | -58.50 | -0.62 | 293688 | 274.66 | 9615 | 2730 | 2026-09-22 15:59:42 |
| DLF Ltd. | DLF | 662 | 671.9 | 659.05 | 660.25 | 669.5 | 9.25 | 1.40 | 5186082 | 347.21 | 967.6 | 336.5 | 2026-09-22 15:58:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1207 | 1222 | 1201.2 | 1198.3 | 1211 | 12.70 | 1.06 | 3355097 | 406.30 | 7107.45 | 1020 | 2026-09-22 15:58:49 |
| Eicher Motors Ltd. | EICHERMOT | 7519 | 7555 | 7427 | 7512.5 | 7427 | -85.50 | -1.14 | 336400 | 249.84 | 8230 | 2836 | 2026-09-22 15:59:43 |
| Eternal Ltd. | ETERNAL | 337.7 | 342 | 334.65 | 335.9 | 342 | 6.10 | 1.82 | 22276945 | 761.87 | 368.45 | 44.35 | 2026-09-22 15:59:49 |
| GAIL (India) Ltd. | GAIL | 173.08 | 174.3 | 171.35 | 172.61 | 171.84 | -0.77 | -0.45 | 8361284 | 143.68 | 246.3 | 83 | 2026-09-22 15:59:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 869.8 | 878.8 | 864.2 | 867.5 | 873.6 | 6.10 | 0.70 | 483682 | 42.25 | 1541.85 | 793.85 | 2026-09-22 15:59:36 |
| Grasim Industries Ltd. | GRASIM | 3171 | 3180.8 | 3125 | 3166 | 3128.2 | -37.80 | -1.19 | 692941 | 216.77 | 3411.1 | 1527.05 | 2026-09-22 15:57:13 |
| Havells India Ltd. | HAVELLS | 1103.6 | 1109.4 | 1086 | 1103.1 | 1088.9 | -14.20 | -1.29 | 252772 | 27.52 | 2106 | 1024.5 | 2026-09-22 15:59:40 |
| HCL Technologies Ltd. | HCLTECH | 1280 | 1286.1 | 1240.3 | 1281 | 1270.4 | -10.60 | -0.83 | 2680986 | 340.59 | 2012.2 | 882 | 2026-09-22 15:58:19 |
| HDFC Bank Ltd. | HDFCBANK | 738.85 | 749.3 | 738.6 | 739.5 | 738.6 | -0.90 | -0.12 | 35483669 | 2620.82 | 2037.7 | 681.9 | 2026-09-22 15:59:41 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.55 | 567.4 | 559.05 | 559.4 | 559.2 | -0.20 | -0.04 | 1788405 | 100.01 | 820.75 | 457.8 | 2026-09-22 15:57:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5424 | 5443 | 5368 | 5419 | 5373 | -46.00 | -0.85 | 542248 | 291.35 | 6388.5 | 2246 | 2026-09-22 15:56:51 |
| Hindalco Industries Ltd. | HINDALCO | 987 | 987.5 | 967.1 | 981.2 | 973 | -8.20 | -0.84 | 3336085 | 324.60 | 1176 | 358.8 | 2026-09-22 15:58:41 |
| Hindustan Aeronautics Ltd. | HAL | 4834.8 | 4879.5 | 4776.2 | 4826 | 4800 | -26.00 | -0.54 | 548249 | 263.16 | 5674.75 | 1771.25 | 2026-09-22 15:59:07 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1952 | 1956.8 | 1933.8 | 1947 | 1933.8 | -13.20 | -0.68 | 1023040 | 197.84 | 3035 | 1926.2 | 2026-09-22 15:58:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2145 | 2152.8 | 2097.6 | 2144 | 2101 | -43.00 | -2.01 | 462118 | 97.09 | 2026-09-22 15:59:34 | ||
| ICICI Bank Ltd. | ICICIBANK | 1343 | 1347.2 | 1333.8 | 1345 | 1339.6 | -5.40 | -0.40 | 6433249 | 861.80 | 1500 | 796 | 2026-09-22 15:59:00 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1511 | 1513.8 | 1480 | 1509.1 | 1480 | -29.10 | -1.93 | 690497 | 102.19 | 2301.9 | 1049.05 | 2026-09-22 15:57:33 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495.9 | 497.9 | 486.05 | 493 | 486.65 | -6.35 | -1.29 | 517509 | 25.18 | 796.8 | 380.7 | 2026-09-22 15:57:56 |
| Indian Oil Corporation Ltd. | IOC | 137.53 | 139.3 | 136.8 | 136.53 | 137.8 | 1.27 | 0.93 | 11156453 | 153.74 | 196.8 | 65.2 | 2026-09-22 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 472 | 474.6 | 466.35 | 470.7 | 469.65 | -1.05 | -0.22 | 431674 | 20.27 | 1138.9 | 446.5 | 2026-09-22 15:58:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.51 | 80.8 | 79.8 | 80.22 | 80 | -0.22 | -0.27 | 4813566 | 38.51 | 229 | 20.8 | 2026-09-22 15:59:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 959 | 963.5 | 949.3 | 956 | 955 | -1.00 | -0.10 | 971946 | 92.82 | 1694.5 | 606 | 2026-09-22 15:56:12 |
| Info Edge (India) Ltd. | NAUKRI | 1296 | 1316.9 | 1291.9 | 1296.4 | 1304 | 7.60 | 0.59 | 1322215 | 172.42 | 9128.9 | 908.3 | 2026-09-22 15:58:52 |
| Infosys Ltd. | INFY | 1037.7 | 1041 | 1019.2 | 1038.5 | 1029.4 | -9.10 | -0.88 | 9341109 | 961.57 | 2006.45 | 982.4 | 2026-09-22 15:59:33 |
| Interglobe Aviation Ltd. | INDIGO | 5000 | 5064 | 4943 | 4941 | 5030 | 89.00 | 1.80 | 873833 | 439.54 | 6232.5 | 1676 | 2026-09-22 15:59:18 |
| ITC Ltd. | ITC | 267.9 | 268.25 | 264.75 | 267 | 265.8 | -1.20 | -0.45 | 7177847 | 190.79 | 528.5 | 255.5 | 2026-09-22 15:59:28 |
| Jindal Steel Ltd. | JINDALSTEL | 1135 | 1147.5 | 1131 | 1130.6 | 1141 | 10.40 | 0.92 | 891592 | 101.73 | 1306.2 | 377 | 2026-09-22 15:58:52 |
| JIO Financial Services Ltd. | JIOFIN | 231.3 | 234 | 229.34 | 229.97 | 230.7 | 0.73 | 0.32 | 8586144 | 198.08 | 2026-09-22 15:59:51 | ||
| JSW Energy Ltd. | JSWENERGY | 517 | 522.05 | 515.35 | 517 | 518 | 1.00 | 0.19 | 1108603 | 57.43 | 804.9 | 204.65 | 2026-09-22 15:59:44 |
| JSW Steel Ltd. | JSWSTEEL | 1274.7 | 1277.5 | 1264.4 | 1268.6 | 1267 | -1.60 | -0.13 | 874592 | 110.81 | 1351 | 614.2 | 2026-09-22 15:56:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 416.5 | 417.8 | 412.55 | 414.8 | 412.65 | -2.15 | -0.52 | 3795161 | 156.61 | 2301.9 | 345.5 | 2026-09-22 15:56:35 |
| Larsen & Toubro Ltd. | LT | 3919.6 | 3930.5 | 3866 | 3904.8 | 3866.4 | -38.40 | -0.98 | 1355288 | 524.01 | 4440 | 1797.4 | 2026-09-22 15:59:32 |
| Life Insurance Corporation of India | LICI | 400.85 | 406.8 | 399.55 | 400 | 404.55 | 4.55 | 1.14 | 5528988 | 223.68 | 1222 | 385.9 | 2026-09-22 15:59:57 |
| Lodha Developers Ltd. | LODHA | 1150 | 1159.6 | 1135.1 | 1138 | 1144 | 6.00 | 0.53 | 647829 | 74.11 | 1649.95 | 355.5 | 2026-09-22 15:55:18 |
| LTM Ltd. | LTM | 4187.1 | 4187.1 | 4094 | 4280 | 4158.3 | -121.70 | -2.84 | 995608 | 414.00 | 6767.95 | 3528 | 2026-09-22 15:59:26 |
| Mahindra & Mahindra Ltd. | M&M | 3066 | 3093.7 | 3035 | 3055.3 | 3044.5 | -10.80 | -0.35 | 1708090 | 520.03 | 3839.9 | 1123.4 | 2026-09-22 15:59:22 |
| Marico Ltd. | MARICO | 824.55 | 830.5 | 824.55 | 824.4 | 830 | 5.60 | 0.68 | 1090303 | 90.50 | 889.1 | 462.7 | 2026-09-22 16:00:00 |
| Maruti Suzuki India Ltd. | MARUTI | 12155 | 12275 | 12142 | 12153 | 12190 | 37.00 | 0.30 | 246724 | 300.76 | 17370 | 8076.05 | 2026-09-22 15:58:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1060.1 | 1069 | 1049.7 | 1066.6 | 1056.5 | -10.10 | -0.95 | 1132196 | 119.62 | 1314.3 | 354.1 | 2026-09-22 15:59:10 |
| Nestle India Ltd. | NESTLEIND | 1382.2 | 1392.9 | 1363.9 | 1385 | 1363.9 | -21.10 | -1.52 | 865008 | 117.98 | 24745 | 1084.7 | 2026-09-22 15:59:06 |
| NTPC Ltd. | NTPC | 326.5 | 329 | 325.55 | 326.4 | 327.8 | 1.40 | 0.43 | 6219007 | 203.86 | 448.45 | 152.6 | 2026-09-22 15:55:29 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.51 | 236.37 | 233.75 | 235.63 | 236.13 | 0.50 | 0.21 | 8097173 | 191.20 | 345 | 121.5 | 2026-09-22 15:59:48 |
| Pidilite Industries Ltd. | PIDILITIND | 1576.3 | 1587 | 1562.7 | 1573.2 | 1572.7 | -0.50 | -0.03 | 482511 | 75.88 | 3415 | 1259 | 2026-09-22 15:58:42 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 346.5 | 343.1 | 344.75 | 345.8 | 1.05 | 0.30 | 7604431 | 262.96 | 580 | 100.85 | 2026-09-22 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267 | 268.3 | 265.95 | 266.1 | 265.95 | -0.15 | -0.06 | 7314792 | 194.54 | 366.25 | 186.35 | 2026-09-22 15:59:33 |
| Punjab National Bank | PNB | 118.45 | 118.74 | 116.7 | 118 | 117 | -1.00 | -0.85 | 8967547 | 104.92 | 142.9 | 32.15 | 2026-09-22 15:59:44 |
| REC Ltd. | RECLTD | 310.3 | 311 | 307.1 | 310.2 | 307.1 | -3.10 | -1.00 | 4641953 | 142.55 | 654 | 91.05 | 2026-09-22 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1247.6 | 1251.9 | 1237.4 | 1247.4 | 1240.4 | -7.00 | -0.56 | 10684376 | 1325.29 | 3217.6 | 1114.85 | 2026-09-22 15:59:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.75 | 163.9 | 161.21 | 162.91 | 161.77 | -1.14 | -0.70 | 8031394 | 129.92 | 216.99 | 61.8 | 2026-09-22 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 637.1 | 642.65 | 630.65 | 637 | 634.95 | -2.05 | -0.32 | 676501 | 42.95 | 1028.65 | 565.45 | 2026-09-22 15:55:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1761.1 | 1772.7 | 1740 | 1756 | 1756.3 | 0.30 | 0.02 | 329671 | 57.90 | 2132 | 1054 | 2026-09-22 15:50:42 |
| Shree Cement Ltd. | SHREECEM | 22540 | 22650 | 22165 | 22550 | 22200 | -350.00 | -1.55 | 9585 | 21.28 | 32490 | 20150 | 2026-09-22 15:57:36 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.8 | 1016.6 | 995.5 | 1011.8 | 1006 | -5.80 | -0.57 | 3773069 | 379.57 | 3652.25 | 493.35 | 2026-09-22 15:57:35 |
| Siemens Energy India Ltd. | ENRIN | 3225.1 | 3348 | 3217.6 | 3214.7 | 3235 | 20.30 | 0.63 | 545192 | 176.37 | 2026-09-22 15:57:57 | ||
| Siemens Ltd. | SIEMENS | 3890 | 3954.3 | 3850.1 | 3887 | 3858 | -29.00 | -0.75 | 257553 | 99.36 | 8129.9 | 2450 | 2026-09-22 15:56:14 |
| SRF Ltd. | SRF | 2540 | 2554.3 | 2526.4 | 2540 | 2538.3 | -1.70 | -0.07 | 69512 | 17.64 | 3325 | 2040 | 2026-09-22 15:54:20 |
| State Bank Of India | SBIN | 999.1 | 1000.1 | 981.3 | 996 | 987 | -9.00 | -0.90 | 6126235 | 604.66 | 1234.7 | 499.35 | 2026-09-22 15:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1869 | 1876.4 | 1842.3 | 1868.9 | 1846.4 | -22.50 | -1.20 | 1062235 | 196.13 | 2046.9 | 856.8 | 2026-09-22 15:58:41 |
| Tata Consultancy Services Ltd. | TCS | 2135.1 | 2135.2 | 2098.2 | 2128.7 | 2105 | -23.70 | -1.11 | 3641623 | 766.56 | 4592.25 | 1976.8 | 2026-09-22 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1002.9 | 1006 | 984.1 | 1000.6 | 984.1 | -16.50 | -1.65 | 683063 | 67.22 | 1282.7 | 686.6 | 2026-09-22 15:59:41 |
| Tata Motors Ltd. | TMCV | 444.5 | 452 | 437.2 | 444.5 | 440.1 | -4.40 | -0.99 | 4761149 | 209.54 | 2026-09-22 15:58:38 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 302.1 | 302.8 | 298.5 | 301.65 | 300.05 | -1.60 | -0.53 | 6935097 | 208.09 | 1179 | 294.3 | 2026-09-22 15:59:25 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 370 | 365.9 | 367.15 | 367 | -0.15 | -0.04 | 2521297 | 92.53 | 494.85 | 182.35 | 2026-09-22 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 183.6 | 185.49 | 183.1 | 183.4 | 184.97 | 1.57 | 0.86 | 17525509 | 324.17 | 224.4 | 95 | 2026-09-22 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1553.7 | 1558.7 | 1530.9 | 1558.5 | 1551.6 | -6.90 | -0.44 | 1013719 | 157.29 | 1854 | 981.05 | 2026-09-22 15:59:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 749.4 | 749.4 | 735.75 | 745 | 736.25 | -8.75 | -1.17 | 1255870 | 92.46 | 894.9 | 263.35 | 2026-09-22 15:54:44 |
| Titan Company Ltd. | TITAN | 4876 | 4982 | 4862.5 | 4875 | 4928.5 | 53.50 | 1.10 | 1238174 | 610.23 | 5186.7 | 2269.6 | 2026-09-22 15:58:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4984 | 4984 | 4910 | 4970 | 4935 | -35.00 | -0.70 | 244345 | 120.58 | 5250 | 1445.55 | 2026-09-22 15:56:35 |
| Trent Ltd. | TRENT | 2838.7 | 2847.9 | 2754.2 | 2815.5 | 2782.9 | -32.60 | -1.16 | 764083 | 212.64 | 8345 | 1155 | 2026-09-22 15:59:19 |
| TVS Motor Company Ltd. | TVSMOTOR | 4155 | 4188.1 | 4134 | 4155 | 4140 | -15.00 | -0.36 | 544904 | 225.59 | 4484.5 | 925 | 2026-09-22 15:50:07 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11142 | 11000 | 11100 | 11000 | -100.00 | -0.90 | 320797 | 352.88 | 13110 | 6005 | 2026-09-22 15:51:13 |
| Union Bank Of India | UNIONBANK | 178 | 178.8 | 175.86 | 178.09 | 178 | -0.09 | -0.05 | 5275793 | 93.91 | 205.49 | 38.3 | 2026-09-22 15:59:30 |
| United Spirits Ltd. | UNITDSPR | 1402.9 | 1405.3 | 1390.2 | 1397 | 1398 | 1.00 | 0.07 | 387186 | 54.13 | 1700 | 730.55 | 2026-09-22 15:58:58 |
| Varun Beverages Ltd. | VBL | 427.2 | 433.8 | 424.2 | 425 | 430 | 5.00 | 1.18 | 5138730 | 220.97 | 1702.8 | 381 | 2026-09-22 15:59:53 |
| Vedanta Ltd. | VEDL | 261 | 263.85 | 260.2 | 260.5 | 263 | 2.50 | 0.96 | 5419840 | 142.54 | 795 | 208.1 | 2026-09-22 15:59:42 |
| Wipro Ltd. | WIPRO | 164.81 | 166 | 163.21 | 164.55 | 166 | 1.45 | 0.88 | 14726893 | 244.47 | 596 | 163.21 | 2026-09-22 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161 | 1178 | 1160 | 1161 | 1162.3 | 1.30 | 0.11 | 1243696 | 144.55 | 1324.3 | 350.25 | 2026-09-22 15:58:34 |