Select Exchange & Index:
NIFTY100
24000.25
updated on: 28-Sep-2026 [09:44]
Advances - 6 |
Declines - 105 |
Unchanged - 0
Overview
| Open | 24227.85 | Prev. Close | 24307.55 |
|---|---|---|---|
| Day High | 24241.60 | 52 Week High | 26975.15 |
| Day Low | 23993.55 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 426.1 | 427.2 | 1.10 | 0.26 |
| Dr. Reddy's Laboratories Ltd. | 1201 | 1212.4 | 11.40 | 0.95 |
| GAIL (India) Ltd. | 172.7 | 172.81 | 0.11 | 0.06 |
| SBI Life Insurance Company Ltd. | 1742 | 1744.8 | 2.80 | 0.16 |
| Tata Consultancy Services Ltd. | 2082 | 2086.6 | 4.60 | 0.22 |
| Zydus Lifesciences Ltd. | 1203.9 | 1218.6 | 14.70 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7052.5 | 6925 | -127.50 | -1.81 |
| Adani Energy Solutions Ltd. | 1338.5 | 1320.3 | -18.20 | -1.36 |
| Adani Enterprises Ltd. | 2916.5 | 2875 | -41.50 | -1.42 |
| Adani Green Energy Ltd. | 1296.6 | 1281 | -15.60 | -1.20 |
| Adani Ports and Special Economic Zone Ltd. | 1788 | 1770 | -18.00 | -1.01 |
| Adani Power Ltd. | 202.75 | 201 | -1.75 | -0.86 |
| Adani Total Gas Ltd. | 611.65 | 601.3 | -10.35 | -1.69 |
| Ambuja Cements Ltd. | 383.8 | 377.8 | -6.00 | -1.56 |
| Apollo Hospitals Enterprise Ltd. | 8889 | 8834 | -55.00 | -0.62 |
| Asian Paints Ltd. | 2444 | 2420.2 | -23.80 | -0.97 |
| Avenue Supermarts Ltd. | 3834.2 | 3812.8 | -21.40 | -0.56 |
| Axis Bank Ltd. | 1222.4 | 1212 | -10.40 | -0.85 |
| Bajaj Auto Ltd. | 11281 | 11170 | -111.00 | -0.98 |
| Bajaj Finance Ltd. | 996.9 | 978.3 | -18.60 | -1.87 |
| Bajaj Finserv Ltd. | 1771 | 1743 | -28.00 | -1.58 |
| Bajaj Holdings & Investment Ltd. | 10940 | 10810 | -130.00 | -1.19 |
| Bajaj Housing Finance Ltd. | 83.14 | 82.52 | -0.62 | -0.75 |
| Bank Of Baroda | 235.26 | 231.71 | -3.55 | -1.51 |
| Berger Paints India Ltd. | 458.35 | 453.05 | -5.30 | -1.16 |
| Bharat Electronics Ltd. | 393.55 | 388 | -5.55 | -1.41 |
| Bharat Heavy Electricals Ltd. | 418.95 | 408.2 | -10.75 | -2.57 |
| Bharat Petroleum Corporation Ltd. | 308.5 | 304 | -4.50 | -1.46 |
| Bharti Airtel Ltd. | 1785.4 | 1766.7 | -18.70 | -1.05 |
| Bosch Ltd. | 48250 | 47780 | -470.00 | -0.97 |
| Britannia Industries Ltd. | 4937.5 | 4894.5 | -43.00 | -0.87 |
| Canara Bank | 124.99 | 122.68 | -2.31 | -1.85 |
| CG Power and Industrial Solutions Ltd. | 886 | 872.3 | -13.70 | -1.55 |
| Cholamandalam Investment and Finance Company Ltd. | 1662.7 | 1627.4 | -35.30 | -2.12 |
| Cipla Ltd. | 1399.7 | 1392.5 | -7.20 | -0.51 |
| Colgate-Palmolive (India) Ltd. | 1855.8 | 1836.6 | -19.20 | -1.03 |
| Dabur India Ltd. | 385.6 | 383.5 | -2.10 | -0.54 |
| Divi's Laboratories Ltd. | 9619.5 | 9576.5 | -43.00 | -0.45 |
| DLF Ltd. | 683 | 666.55 | -16.45 | -2.41 |
| Eicher Motors Ltd. | 7360 | 7284 | -76.00 | -1.03 |
| Eternal Ltd. | 335 | 331.1 | -3.90 | -1.16 |
| Godrej Consumer Products Ltd. | 880 | 862.65 | -17.35 | -1.97 |
| Grasim Industries Ltd. | 3191 | 3151.4 | -39.60 | -1.24 |
| Havells India Ltd. | 1096.5 | 1082.7 | -13.80 | -1.26 |
| HCL Technologies Ltd. | 1258 | 1251.6 | -6.40 | -0.51 |
| HDFC Bank Ltd. | 735.6 | 722.15 | -13.45 | -1.83 |
| HDFC Life Insurance Company Ltd. | 531 | 529.15 | -1.85 | -0.35 |
| Hero MotoCorp Ltd. | 5360 | 5347 | -13.00 | -0.24 |
| Hindalco Industries Ltd. | 977 | 954.9 | -22.10 | -2.26 |
| Hindustan Aeronautics Ltd. | 4800 | 4733 | -67.00 | -1.40 |
| Hindustan Unilever Ltd. | 1942.9 | 1909.7 | -33.20 | -1.71 |
| Hyundai Motor India Ltd. | 2115 | 2083.2 | -31.80 | -1.50 |
| ICICI Bank Ltd. | 1326.8 | 1308.8 | -18.00 | -1.36 |
| ICICI Life Insurance Ltd. | 463 | 459.95 | -3.05 | -0.66 |
| ICICI Lombard General Insurance Company Ltd. | 1553.7 | 1535.5 | -18.20 | -1.17 |
| Indian Oil Corporation Ltd. | 135.7 | 133.82 | -1.88 | -1.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.7 | 454.8 | -3.90 | -0.85 |
| Indian Railway Finance Corporation Ltd. | 79.95 | 78.7 | -1.25 | -1.56 |
| IndusInd Bank Ltd. | 912.2 | 898.3 | -13.90 | -1.52 |
| Info Edge (India) Ltd. | 1254.8 | 1245.8 | -9.00 | -0.72 |
| Infosys Ltd. | 1000.2 | 990.8 | -9.40 | -0.94 |
| Interglobe Aviation Ltd. | 4940 | 4894 | -46.00 | -0.93 |
| ITC Ltd. | 269 | 266.6 | -2.40 | -0.89 |
| Jindal Steel Ltd. | 1164.8 | 1150.2 | -14.60 | -1.25 |
| JIO Financial Services Ltd. | 227 | 223.85 | -3.15 | -1.39 |
| JSW Energy Ltd. | 506.55 | 499.5 | -7.05 | -1.39 |
| JSW Steel Ltd. | 1277 | 1265.3 | -11.70 | -0.92 |
| Kotak Mahindra Bank Ltd. | 404 | 396.5 | -7.50 | -1.86 |
| Larsen & Toubro Ltd. | 3876.2 | 3828.6 | -47.60 | -1.23 |
| Life Insurance Corporation of India | 409.05 | 403.25 | -5.80 | -1.42 |
| Lodha Developers Ltd. | 1165 | 1135 | -30.00 | -2.58 |
| LTM Ltd. | 4083 | 4042 | -41.00 | -1.00 |
| Mahindra & Mahindra Ltd. | 3035 | 2992.3 | -42.70 | -1.41 |
| Marico Ltd. | 819 | 811.6 | -7.40 | -0.90 |
| Maruti Suzuki India Ltd. | 12065 | 11994 | -71.00 | -0.59 |
| Max Healthcare Institute Ltd. | 1014 | 992.1 | -21.90 | -2.16 |
| Nestle India Ltd. | 1362.6 | 1348.3 | -14.30 | -1.05 |
| NTPC Ltd. | 326.6 | 324.2 | -2.40 | -0.73 |
| Oil & Natural Gas Corporation Ltd. | 235.86 | 233.86 | -2.00 | -0.85 |
| Pidilite Industries Ltd. | 1517.2 | 1495.4 | -21.80 | -1.44 |
| Power Finance Corporation Ltd. | 338 | 332.55 | -5.45 | -1.61 |
| Power Grid Corporation Of India Ltd. | 269.5 | 266.6 | -2.90 | -1.08 |
| Punjab National Bank | 116.6 | 114.71 | -1.89 | -1.62 |
| REC Ltd. | 312.95 | 307.05 | -5.90 | -1.89 |
| Reliance Industries Ltd. | 1226 | 1209.5 | -16.50 | -1.35 |
| Samvardhana Motherson International Ltd. | 165.71 | 163.54 | -2.17 | -1.31 |
| SBI Cards And Payment Services Ltd. | 611.2 | 600.35 | -10.85 | -1.78 |
| Shree Cement Ltd. | 22520 | 22160 | -360.00 | -1.60 |
| Shriram Finance Ltd. | 994.1 | 978.5 | -15.60 | -1.57 |
| Siemens Energy India Ltd. | 3313 | 3233.8 | -79.20 | -2.39 |
| Siemens Ltd. | 3877 | 3804.1 | -72.90 | -1.88 |
| SRF Ltd. | 2540 | 2495.6 | -44.40 | -1.75 |
| State Bank Of India | 983 | 966.7 | -16.30 | -1.66 |
| Sun Pharmaceutical Industries Ltd. | 1852.2 | 1845 | -7.20 | -0.39 |
| Tata Consumer Products Ltd. | 983.2 | 964.5 | -18.70 | -1.90 |
| Tata Motors Ltd. | 441.5 | 432.6 | -8.90 | -2.02 |
| Tata Motors Passenger Vehicles Ltd. | 290.45 | 286.55 | -3.90 | -1.34 |
| Tata Power Company Ltd. | 367.5 | 362.5 | -5.00 | -1.36 |
| Tata Steel Ltd. | 187.97 | 186.85 | -1.12 | -0.60 |
| Tech Mahindra Ltd. | 1548 | 1544.3 | -3.70 | -0.24 |
| The Indian Hotels Company Ltd. | 726.8 | 713.35 | -13.45 | -1.85 |
| Titan Company Ltd. | 4884 | 4818.5 | -65.50 | -1.34 |
| Torrent Pharmaceuticals Ltd. | 4988.5 | 4923 | -65.50 | -1.31 |
| Trent Ltd. | 2669.3 | 2627.5 | -41.80 | -1.57 |
| TVS Motor Company Ltd. | 4157.3 | 4128.4 | -28.90 | -0.70 |
| Ultratech Cement Ltd. | 11155 | 11055 | -100.00 | -0.90 |
| Union Bank Of India | 180.2 | 175.99 | -4.21 | -2.34 |
| United Spirits Ltd. | 1423.8 | 1413 | -10.80 | -0.76 |
| Varun Beverages Ltd. | 434.8 | 427.2 | -7.60 | -1.75 |
| Vedanta Ltd. | 266.35 | 259.1 | -7.25 | -2.72 |
| Wipro Ltd. | 164.02 | 162.16 | -1.86 | -1.13 |
Market Stats
Advances
6
Declines
105
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7038 | 7041.5 | 6910.5 | 7052.5 | 6925 | -127.50 | -1.81 | 20102 | 13.92 | 9149.95 | 2640 | 2026-09-28 09:44:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1338 | 1338 | 1316.7 | 1338.5 | 1320.3 | -18.20 | -1.36 | 121130 | 15.99 | 4236.75 | 588 | 2026-09-28 09:34:58 |
| Adani Enterprises Ltd. | ADANIENT | 2924 | 2924 | 2855.1 | 2916.5 | 2875 | -41.50 | -1.42 | 168096 | 48.33 | 4190 | 1017.45 | 2026-09-28 09:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1290.4 | 1295.4 | 1277.8 | 1296.6 | 1281 | -15.60 | -1.20 | 214862 | 27.52 | 2572 | 439.1 | 2026-09-28 09:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1788 | 1791.8 | 1768.8 | 1788 | 1770 | -18.00 | -1.01 | 146934 | 26.01 | 1891.1 | 395.1 | 2026-09-28 09:34:57 |
| Adani Power Ltd. | ADANIPOWER | 202.75 | 203.64 | 200.69 | 202.75 | 201 | -1.75 | -0.86 | 2271692 | 45.66 | 895.85 | 128.1 | 2026-09-28 09:34:57 |
| Adani Total Gas Ltd. | ATGL | 611.5 | 611.5 | 601 | 611.65 | 601.3 | -10.35 | -1.69 | 118775 | 7.14 | 4000 | 462.8 | 2026-09-28 09:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 383.8 | 383.8 | 376.95 | 383.8 | 377.8 | -6.00 | -1.56 | 344206 | 13.00 | 706.95 | 315.3 | 2026-09-28 09:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8889 | 8898 | 8804 | 8889 | 8834 | -55.00 | -0.62 | 64786 | 57.23 | 9070.5 | 3987.85 | 2026-09-28 09:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2437.9 | 2441.6 | 2416 | 2444 | 2420.2 | -23.80 | -0.97 | 36384 | 8.81 | 3582.9 | 2115 | 2026-09-28 09:44:59 |
| Avenue Supermarts Ltd. | DMART | 3815 | 3833 | 3801 | 3834.2 | 3812.8 | -21.40 | -0.56 | 33119 | 12.63 | 5484.85 | 3292 | 2026-09-28 09:34:59 |
| Axis Bank Ltd. | AXISBANK | 1211.5 | 1217.8 | 1208.1 | 1222.4 | 1212 | -10.40 | -0.85 | 992251 | 120.26 | 1418.3 | 707.7 | 2026-09-28 09:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11250 | 11270 | 11158 | 11281 | 11170 | -111.00 | -0.98 | 12493 | 13.95 | 12774 | 3461.25 | 2026-09-28 09:34:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 990 | 992.3 | 977.3 | 996.9 | 978.3 | -18.60 | -1.87 | 977003 | 95.58 | 9788 | 787.9 | 2026-09-28 09:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1767 | 1769 | 1742.2 | 1771 | 1743 | -28.00 | -1.58 | 47390 | 8.26 | 2195 | 1215 | 2026-09-28 09:34:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10925 | 10940 | 10791 | 10940 | 10810 | -130.00 | -1.19 | 2455 | 2.65 | 14763 | 5276.95 | 2026-09-28 09:44:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.14 | 83.14 | 82 | 83.14 | 82.52 | -0.62 | -0.75 | 1092730 | 9.02 | 2026-09-28 09:34:57 | ||
| Bank Of Baroda | BANKBARODA | 234.99 | 234.99 | 231.6 | 235.26 | 231.71 | -3.55 | -1.51 | 834987 | 19.35 | 325.5 | 117 | 2026-09-28 09:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 458 | 458 | 451.2 | 458.35 | 453.05 | -5.30 | -1.16 | 51882 | 2.35 | 759 | 391.1 | 2026-09-28 09:44:59 |
| Bharat Electronics Ltd. | BEL | 393.45 | 393.45 | 387 | 393.55 | 388 | -5.55 | -1.41 | 912832 | 35.42 | 473.45 | 87 | 2026-09-28 09:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.85 | 416.85 | 407.25 | 418.95 | 408.2 | -10.75 | -2.57 | 1542796 | 62.98 | 446.5 | 51.35 | 2026-09-28 09:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.95 | 308.5 | 303.15 | 308.5 | 304 | -4.50 | -1.46 | 334794 | 10.18 | 687.95 | 234.01 | 2026-09-28 09:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1772 | 1777.9 | 1765.2 | 1785.4 | 1766.7 | -18.70 | -1.05 | 745222 | 131.66 | 2174.5 | 686.2 | 2026-09-28 09:34:57 |
| Bosch Ltd. | BOSCHLTD | 48010 | 48010 | 47550 | 48250 | 47780 | -470.00 | -0.97 | 1604 | 7.66 | 50000 | 15300 | 2026-09-28 09:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 4933 | 4933 | 4877.5 | 4937.5 | 4894.5 | -43.00 | -0.87 | 13144 | 6.43 | 6469.9 | 3564.1 | 2026-09-28 09:44:59 |
| Canara Bank | CANBK | 124.68 | 124.68 | 122.62 | 124.99 | 122.68 | -2.31 | -1.85 | 2021971 | 24.81 | 632.9 | 78.6 | 2026-09-28 09:34:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881.6 | 885.95 | 869.3 | 886 | 872.3 | -13.70 | -1.55 | 260292 | 22.71 | 980.9 | 212.1 | 2026-09-28 09:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1655 | 1660.4 | 1620.4 | 1662.7 | 1627.4 | -35.30 | -2.12 | 156457 | 25.46 | 1952.5 | 658 | 2026-09-28 09:44:59 |
| Cipla Ltd. | CIPLA | 1399.7 | 1405 | 1391.5 | 1399.7 | 1392.5 | -7.20 | -0.51 | 44894 | 6.25 | 1702.05 | 852 | 2026-09-28 09:44:59 |
| Coal India Ltd. | COALINDIA | 426.4 | 428.65 | 424.8 | 426.1 | 427.2 | 1.10 | 0.26 | 751187 | 32.09 | 543.55 | 207.6 | 2026-09-28 09:34:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1852.3 | 1852.3 | 1836.6 | 1855.8 | 1836.6 | -19.20 | -1.03 | 14550 | 2.67 | 3890 | 1434.6 | 2026-09-28 09:34:58 |
| Dabur India Ltd. | DABUR | 386.5 | 386.5 | 381.85 | 385.6 | 383.5 | -2.10 | -0.54 | 327387 | 12.56 | 672 | 368.05 | 2026-09-28 09:44:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9600 | 9655 | 9557 | 9619.5 | 9576.5 | -43.00 | -0.45 | 39885 | 38.20 | 9740 | 2730 | 2026-09-28 09:34:53 |
| DLF Ltd. | DLF | 680 | 680 | 665.4 | 683 | 666.55 | -16.45 | -2.41 | 310336 | 20.69 | 967.6 | 336.5 | 2026-09-28 09:34:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1211.6 | 1219.9 | 1204 | 1201 | 1212.4 | 11.40 | 0.95 | 540536 | 65.53 | 7107.45 | 1020 | 2026-09-28 09:44:56 |
| Eicher Motors Ltd. | EICHERMOT | 7323 | 7323 | 7270 | 7360 | 7284 | -76.00 | -1.03 | 22973 | 16.73 | 8230 | 2836 | 2026-09-28 09:44:55 |
| Eternal Ltd. | ETERNAL | 335.05 | 335.1 | 330.4 | 335 | 331.1 | -3.90 | -1.16 | 2156024 | 71.39 | 368.45 | 44.35 | 2026-09-28 09:44:55 |
| GAIL (India) Ltd. | GAIL | 172.7 | 174.71 | 171.6 | 172.7 | 172.81 | 0.11 | 0.06 | 2435704 | 42.09 | 246.3 | 83 | 2026-09-28 09:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 872 | 876.75 | 862.15 | 880 | 862.65 | -17.35 | -1.97 | 67210 | 5.80 | 1541.85 | 793.85 | 2026-09-28 09:34:54 |
| Grasim Industries Ltd. | GRASIM | 3186 | 3186 | 3146.7 | 3191 | 3151.4 | -39.60 | -1.24 | 115799 | 36.49 | 3411.1 | 1527.05 | 2026-09-28 09:44:56 |
| Havells India Ltd. | HAVELLS | 1099.9 | 1099.9 | 1081.3 | 1096.5 | 1082.7 | -13.80 | -1.26 | 38390 | 4.16 | 2106 | 1024.5 | 2026-09-28 09:34:53 |
| HCL Technologies Ltd. | HCLTECH | 1252 | 1263 | 1248 | 1258 | 1251.6 | -6.40 | -0.51 | 222107 | 27.80 | 2012.2 | 882 | 2026-09-28 09:44:56 |
| HDFC Bank Ltd. | HDFCBANK | 731.6 | 733 | 722.15 | 735.6 | 722.15 | -13.45 | -1.83 | 4463249 | 322.31 | 2037.7 | 681.9 | 2026-09-28 09:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 533.25 | 525.9 | 531 | 529.15 | -1.85 | -0.35 | 314564 | 16.65 | 820.75 | 457.8 | 2026-09-28 09:44:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5360 | 5375.5 | 5322.5 | 5360 | 5347 | -13.00 | -0.24 | 32801 | 17.54 | 6388.5 | 2246 | 2026-09-28 09:44:56 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 972.9 | 951.1 | 977 | 954.9 | -22.10 | -2.26 | 679010 | 64.84 | 1176 | 358.8 | 2026-09-28 09:44:56 |
| Hindustan Aeronautics Ltd. | HAL | 4790.1 | 4793.9 | 4721.8 | 4800 | 4733 | -67.00 | -1.40 | 57856 | 27.38 | 5674.75 | 1771.25 | 2026-09-28 09:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1932.1 | 1933.2 | 1907.3 | 1942.9 | 1909.7 | -33.20 | -1.71 | 189465 | 36.18 | 3035 | 1907.3 | 2026-09-28 09:44:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2105 | 2113 | 2082 | 2115 | 2083.2 | -31.80 | -1.50 | 47398 | 9.87 | 2026-09-28 09:34:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1321.1 | 1323.8 | 1306.2 | 1326.8 | 1308.8 | -18.00 | -1.36 | 984169 | 128.81 | 1500 | 796 | 2026-09-28 09:44:54 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458.6 | 464.2 | 458.2 | 463 | 459.95 | -3.05 | -0.66 | 249267 | 11.47 | 796.8 | 380.7 | 2026-09-28 09:34:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1544 | 1548.9 | 1535.2 | 1553.7 | 1535.5 | -18.20 | -1.17 | 30737 | 4.72 | 2301.9 | 1049.05 | 2026-09-28 09:34:59 |
| Indian Oil Corporation Ltd. | IOC | 135.02 | 135.58 | 133.7 | 135.7 | 133.82 | -1.88 | -1.39 | 1019388 | 13.64 | 196.8 | 65.2 | 2026-09-28 09:44:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458.7 | 458.7 | 454.6 | 458.7 | 454.8 | -3.90 | -0.85 | 46078 | 2.10 | 1138.9 | 446.5 | 2026-09-28 09:34:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.95 | 79.95 | 78.51 | 79.95 | 78.7 | -1.25 | -1.56 | 1453067 | 11.44 | 229 | 20.8 | 2026-09-28 09:44:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 912.2 | 913 | 897.1 | 912.2 | 898.3 | -13.90 | -1.52 | 196475 | 17.65 | 1694.5 | 606 | 2026-09-28 09:44:56 |
| Info Edge (India) Ltd. | NAUKRI | 1250.8 | 1250.8 | 1234.4 | 1254.8 | 1245.8 | -9.00 | -0.72 | 43158 | 5.38 | 9128.9 | 908.3 | 2026-09-28 09:34:59 |
| Infosys Ltd. | INFY | 1002 | 1004.2 | 989.3 | 1000.2 | 990.8 | -9.40 | -0.94 | 1313833 | 130.17 | 2006.45 | 982.4 | 2026-09-28 09:44:59 |
| Interglobe Aviation Ltd. | INDIGO | 4933 | 4933 | 4882 | 4940 | 4894 | -46.00 | -0.93 | 42667 | 20.88 | 6232.5 | 1676 | 2026-09-28 09:34:53 |
| ITC Ltd. | ITC | 269 | 269.3 | 266.5 | 269 | 266.6 | -2.40 | -0.89 | 1090299 | 29.07 | 528.5 | 255.5 | 2026-09-28 09:44:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1160 | 1160 | 1146.9 | 1164.8 | 1150.2 | -14.60 | -1.25 | 63014 | 7.25 | 1306.2 | 377 | 2026-09-28 09:44:56 |
| JIO Financial Services Ltd. | JIOFIN | 227 | 227 | 223.75 | 227 | 223.85 | -3.15 | -1.39 | 1790443 | 40.08 | 2026-09-28 09:34:52 | ||
| JSW Energy Ltd. | JSWENERGY | 506.4 | 506.4 | 499.4 | 506.55 | 499.5 | -7.05 | -1.39 | 144032 | 7.19 | 804.9 | 204.65 | 2026-09-28 09:34:53 |
| JSW Steel Ltd. | JSWSTEEL | 1278.4 | 1278.4 | 1265.1 | 1277 | 1265.3 | -11.70 | -0.92 | 75352 | 9.53 | 1351 | 614.2 | 2026-09-28 09:34:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402 | 402.05 | 395.75 | 404 | 396.5 | -7.50 | -1.86 | 1986477 | 78.76 | 2301.9 | 345.5 | 2026-09-28 09:44:59 |
| Larsen & Toubro Ltd. | LT | 3857 | 3858.2 | 3828 | 3876.2 | 3828.6 | -47.60 | -1.23 | 64609 | 24.74 | 4440 | 1797.4 | 2026-09-28 09:34:58 |
| Life Insurance Corporation of India | LICI | 408 | 408 | 402 | 409.05 | 403.25 | -5.80 | -1.42 | 712397 | 28.73 | 1222 | 385.9 | 2026-09-28 09:44:52 |
| Lodha Developers Ltd. | LODHA | 1164 | 1165 | 1134.9 | 1165 | 1135 | -30.00 | -2.58 | 188334 | 21.38 | 1649.95 | 355.5 | 2026-09-28 09:44:52 |
| LTM Ltd. | LTM | 4098.9 | 4098.9 | 4033 | 4083 | 4042 | -41.00 | -1.00 | 25302 | 10.23 | 6767.95 | 3528 | 2026-09-28 09:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 3017.3 | 3019.9 | 2986.2 | 3035 | 2992.3 | -42.70 | -1.41 | 243879 | 72.98 | 3839.9 | 1123.4 | 2026-09-28 09:44:59 |
| Marico Ltd. | MARICO | 815 | 815 | 808.6 | 819 | 811.6 | -7.40 | -0.90 | 45883 | 3.72 | 889.1 | 462.7 | 2026-09-28 09:44:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12065 | 12116 | 11979 | 12065 | 11994 | -71.00 | -0.59 | 16235 | 19.47 | 17370 | 8076.05 | 2026-09-28 09:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1015.8 | 990.8 | 1014 | 992.1 | -21.90 | -2.16 | 321565 | 31.90 | 1314.3 | 354.1 | 2026-09-28 09:34:56 |
| Nestle India Ltd. | NESTLEIND | 1350 | 1353 | 1345 | 1362.6 | 1348.3 | -14.30 | -1.05 | 45731 | 6.17 | 24745 | 1084.7 | 2026-09-28 09:34:58 |
| NTPC Ltd. | NTPC | 326.6 | 326.6 | 324.1 | 326.6 | 324.2 | -2.40 | -0.73 | 207199 | 6.72 | 448.45 | 152.6 | 2026-09-28 09:34:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.85 | 235.85 | 233.13 | 235.86 | 233.86 | -2.00 | -0.85 | 1122890 | 26.26 | 345 | 121.5 | 2026-09-28 09:44:52 |
| Pidilite Industries Ltd. | PIDILITIND | 1508 | 1508 | 1488.6 | 1517.2 | 1495.4 | -21.80 | -1.44 | 46323 | 6.93 | 3415 | 1259 | 2026-09-28 09:44:53 |
| Power Finance Corporation Ltd. | PFC | 338.3 | 338.55 | 332.35 | 338 | 332.55 | -5.45 | -1.61 | 1103174 | 36.69 | 580 | 100.85 | 2026-09-28 09:34:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.9 | 269.9 | 266.35 | 269.5 | 266.6 | -2.90 | -1.08 | 625841 | 16.68 | 366.25 | 186.35 | 2026-09-28 09:34:57 |
| Punjab National Bank | PNB | 116.55 | 116.55 | 114.61 | 116.6 | 114.71 | -1.89 | -1.62 | 1202048 | 13.79 | 142.9 | 32.15 | 2026-09-28 09:34:57 |
| REC Ltd. | RECLTD | 310.1 | 311.6 | 307.05 | 312.95 | 307.05 | -5.90 | -1.89 | 223682 | 6.87 | 654 | 91.05 | 2026-09-28 09:34:58 |
| Reliance Industries Ltd. | RELIANCE | 1218 | 1219.7 | 1208.2 | 1226 | 1209.5 | -16.50 | -1.35 | 2339652 | 282.98 | 3217.6 | 1114.85 | 2026-09-28 09:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.49 | 162.63 | 165.71 | 163.54 | -2.17 | -1.31 | 1457148 | 23.83 | 216.99 | 61.8 | 2026-09-28 09:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608.55 | 610 | 600.25 | 611.2 | 600.35 | -10.85 | -1.78 | 123539 | 7.42 | 1028.65 | 565.45 | 2026-09-28 09:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1752.8 | 1736 | 1742 | 1744.8 | 2.80 | 0.16 | 59579 | 10.40 | 2132 | 1054 | 2026-09-28 09:34:59 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22340 | 22055 | 22520 | 22160 | -360.00 | -1.60 | 2798 | 6.20 | 32490 | 20150 | 2026-09-28 09:44:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 991.3 | 975.3 | 994.1 | 978.5 | -15.60 | -1.57 | 489832 | 47.93 | 3652.25 | 493.35 | 2026-09-28 09:44:53 |
| Siemens Energy India Ltd. | ENRIN | 3333 | 3334.9 | 3227.5 | 3313 | 3233.8 | -79.20 | -2.39 | 53656 | 17.35 | 2026-09-28 09:34:53 | ||
| Siemens Ltd. | SIEMENS | 3860.2 | 3862.7 | 3792.1 | 3877 | 3804.1 | -72.90 | -1.88 | 16418 | 6.25 | 8129.9 | 2450 | 2026-09-28 09:44:59 |
| SRF Ltd. | SRF | 2527.3 | 2527.3 | 2487.4 | 2540 | 2495.6 | -44.40 | -1.75 | 24087 | 6.01 | 3325 | 2040 | 2026-09-28 09:44:54 |
| State Bank Of India | SBIN | 980.1 | 982.5 | 965 | 983 | 966.7 | -16.30 | -1.66 | 2361300 | 228.27 | 1234.7 | 499.35 | 2026-09-28 09:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1844 | 1855 | 1842.3 | 1852.2 | 1845 | -7.20 | -0.39 | 71761 | 13.24 | 2046.9 | 856.8 | 2026-09-28 09:44:53 |
| Tata Consultancy Services Ltd. | TCS | 2100 | 2100 | 2080.1 | 2082 | 2086.6 | 4.60 | 0.22 | 326863 | 68.20 | 4592.25 | 1976.8 | 2026-09-28 09:34:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 983.2 | 983.6 | 963.2 | 983.2 | 964.5 | -18.70 | -1.90 | 145151 | 14.00 | 1282.7 | 686.6 | 2026-09-28 09:44:53 |
| Tata Motors Ltd. | TMCV | 441.5 | 441.5 | 432.05 | 441.5 | 432.6 | -8.90 | -2.02 | 475507 | 20.57 | 2026-09-28 09:34:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 290.45 | 291.2 | 286 | 290.45 | 286.55 | -3.90 | -1.34 | 1583134 | 45.36 | 1179 | 286 | 2026-09-28 09:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 365.9 | 366.75 | 361.5 | 367.5 | 362.5 | -5.00 | -1.36 | 254303 | 9.22 | 494.85 | 182.35 | 2026-09-28 09:44:53 |
| Tata Steel Ltd. | TATASTEEL | 187.55 | 188.58 | 185.8 | 187.97 | 186.85 | -1.12 | -0.60 | 2114374 | 39.51 | 224.4 | 95 | 2026-09-28 09:44:59 |
| Tech Mahindra Ltd. | TECHM | 1548 | 1557 | 1542.7 | 1548 | 1544.3 | -3.70 | -0.24 | 77850 | 12.02 | 1854 | 981.05 | 2026-09-28 09:34:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722.6 | 726.75 | 711.55 | 726.8 | 713.35 | -13.45 | -1.85 | 335012 | 23.90 | 894.9 | 263.35 | 2026-09-28 09:44:55 |
| Titan Company Ltd. | TITAN | 4881 | 4881 | 4814.5 | 4884 | 4818.5 | -65.50 | -1.34 | 48637 | 23.44 | 5186.7 | 2269.6 | 2026-09-28 09:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4980 | 4996.5 | 4914 | 4988.5 | 4923 | -65.50 | -1.31 | 17020 | 8.38 | 5250 | 1445.55 | 2026-09-28 09:44:53 |
| Trent Ltd. | TRENT | 2660 | 2663.8 | 2619.9 | 2669.3 | 2627.5 | -41.80 | -1.57 | 60142 | 15.80 | 8345 | 1155 | 2026-09-28 09:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4140 | 4157.3 | 4112.1 | 4157.3 | 4128.4 | -28.90 | -0.70 | 53715 | 22.18 | 4484.5 | 925 | 2026-09-28 09:44:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11155 | 11155 | 11034 | 11155 | 11055 | -100.00 | -0.90 | 9281 | 10.26 | 13110 | 6005 | 2026-09-28 09:34:57 |
| Union Bank Of India | UNIONBANK | 178.6 | 178.99 | 175.91 | 180.2 | 175.99 | -4.21 | -2.34 | 658466 | 11.59 | 205.49 | 38.3 | 2026-09-28 09:34:58 |
| United Spirits Ltd. | UNITDSPR | 1420.1 | 1420.1 | 1406.9 | 1423.8 | 1413 | -10.80 | -0.76 | 12682 | 1.79 | 1700 | 730.55 | 2026-09-28 09:34:58 |
| Varun Beverages Ltd. | VBL | 433 | 433.5 | 427.15 | 434.8 | 427.2 | -7.60 | -1.75 | 618721 | 26.43 | 1702.8 | 381 | 2026-09-28 09:34:57 |
| Vedanta Ltd. | VEDL | 264 | 264.4 | 258.2 | 266.35 | 259.1 | -7.25 | -2.72 | 2343650 | 60.72 | 795 | 208.1 | 2026-09-28 09:44:53 |
| Wipro Ltd. | WIPRO | 164.02 | 164.45 | 162.03 | 164.02 | 162.16 | -1.86 | -1.13 | 1510386 | 24.49 | 596 | 161.66 | 2026-09-28 09:44:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1210.7 | 1219.8 | 1201.2 | 1203.9 | 1218.6 | 14.70 | 1.22 | 626885 | 76.39 | 1324.3 | 350.25 | 2026-09-28 09:44:53 |