Select Exchange & Index:
NIFTY100
24393.05
updated on: 01-Jun-2026 [16:14]
Advances - 18 |
Declines - 92 |
Unchanged - 0
Overview
| Open | 24722.30 | Prev. Close | 24608.45 |
|---|---|---|---|
| Day High | 24789.75 | 52 Week High | 26975.15 |
| Day Low | 24369.85 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4054.5 | 4065 | 10.50 | 0.26 |
| Berger Paints India Ltd. | 500.6 | 512.9 | 12.30 | 2.46 |
| Bosch Ltd. | 36625 | 36705 | 80.00 | 0.22 |
| Coal India Ltd. | 457.9 | 473.45 | 15.55 | 3.40 |
| HCL Technologies Ltd. | 1183.8 | 1195.1 | 11.30 | 0.95 |
| Hindalco Industries Ltd. | 1126.7 | 1141.3 | 14.60 | 1.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 512 | 2.15 | 0.42 |
| Info Edge (India) Ltd. | 995 | 999.9 | 4.90 | 0.49 |
| Infosys Ltd. | 1160.9 | 1202.5 | 41.60 | 3.58 |
| Interglobe Aviation Ltd. | 4405 | 4460 | 55.00 | 1.25 |
| Jindal Steel Ltd. | 1207.2 | 1209.8 | 2.60 | 0.22 |
| JSW Steel Ltd. | 1278 | 1301 | 23.00 | 1.80 |
| LTM Ltd. | 4061.6 | 4210 | 148.40 | 3.65 |
| Tata Consultancy Services Ltd. | 2258.9 | 2298.9 | 40.00 | 1.77 |
| Tata Steel Ltd. | 208.02 | 210.57 | 2.55 | 1.23 |
| Tech Mahindra Ltd. | 1483.9 | 1539 | 55.10 | 3.71 |
| Wipro Ltd. | 204.25 | 206.41 | 2.16 | 1.06 |
| Zydus Lifesciences Ltd. | 1077.7 | 1091.2 | 13.50 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7253 | 7027.5 | -225.50 | -3.11 |
| Adani Energy Solutions Ltd. | 1513.3 | 1496.5 | -16.80 | -1.11 |
| Adani Enterprises Ltd. | 2937.4 | 2909.4 | -28.00 | -0.95 |
| Adani Green Energy Ltd. | 1475.4 | 1446.9 | -28.50 | -1.93 |
| Adani Ports and Special Economic Zone Ltd. | 1804.6 | 1785 | -19.60 | -1.09 |
| Adani Power Ltd. | 243.37 | 233 | -10.37 | -4.26 |
| Adani Total Gas Ltd. | 773.3 | 733.8 | -39.50 | -5.11 |
| Ambuja Cements Ltd. | 447.85 | 434.9 | -12.95 | -2.89 |
| Apollo Hospitals Enterprise Ltd. | 8176.5 | 8108.5 | -68.00 | -0.83 |
| Asian Paints Ltd. | 2671.6 | 2632.4 | -39.20 | -1.47 |
| Axis Bank Ltd. | 1286.6 | 1275.9 | -10.70 | -0.83 |
| Bajaj Auto Ltd. | 10460 | 10390 | -70.00 | -0.67 |
| Bajaj Finance Ltd. | 908.25 | 889.05 | -19.20 | -2.11 |
| Bajaj Finserv Ltd. | 1783.6 | 1760.6 | -23.00 | -1.29 |
| Bajaj Holdings & Investment Ltd. | 10361 | 10270 | -91.00 | -0.88 |
| Bajaj Housing Finance Ltd. | 84.89 | 84.04 | -0.85 | -1.00 |
| Bank Of Baroda | 268.5 | 264.35 | -4.15 | -1.55 |
| Bharat Electronics Ltd. | 410.75 | 407.2 | -3.55 | -0.86 |
| Bharat Heavy Electricals Ltd. | 416.75 | 404.8 | -11.95 | -2.87 |
| Bharat Petroleum Corporation Ltd. | 298.1 | 296.85 | -1.25 | -0.42 |
| Bharti Airtel Ltd. | 1829 | 1807 | -22.00 | -1.20 |
| Britannia Industries Ltd. | 5204.5 | 5157.5 | -47.00 | -0.90 |
| Canara Bank | 130.8 | 128.1 | -2.70 | -2.06 |
| CG Power and Industrial Solutions Ltd. | 917.45 | 894.35 | -23.10 | -2.52 |
| Cholamandalam Investment and Finance Company Ltd. | 1537.7 | 1492.9 | -44.80 | -2.91 |
| Cipla Ltd. | 1401 | 1390.3 | -10.70 | -0.76 |
| Colgate-Palmolive (India) Ltd. | 2059.9 | 1991.9 | -68.00 | -3.30 |
| Dabur India Ltd. | 443.4 | 424.6 | -18.80 | -4.24 |
| Divi's Laboratories Ltd. | 6667 | 6545 | -122.00 | -1.83 |
| DLF Ltd. | 590.6 | 579.85 | -10.75 | -1.82 |
| Dr. Reddy's Laboratories Ltd. | 1303.5 | 1290.4 | -13.10 | -1.00 |
| Eicher Motors Ltd. | 7177 | 7100.5 | -76.50 | -1.07 |
| Eternal Ltd. | 250.58 | 248.1 | -2.48 | -0.99 |
| GAIL (India) Ltd. | 164.51 | 163.74 | -0.77 | -0.47 |
| Godrej Consumer Products Ltd. | 1029.3 | 1009 | -20.30 | -1.97 |
| Grasim Industries Ltd. | 3122.4 | 3102.6 | -19.80 | -0.63 |
| Havells India Ltd. | 1176.8 | 1143.2 | -33.60 | -2.86 |
| HDFC Bank Ltd. | 744.55 | 742.7 | -1.85 | -0.25 |
| HDFC Life Insurance Company Ltd. | 594.8 | 586.55 | -8.25 | -1.39 |
| Hero MotoCorp Ltd. | 4903 | 4819.9 | -83.10 | -1.69 |
| Hindustan Aeronautics Ltd. | 4303.8 | 4254.1 | -49.70 | -1.15 |
| Hindustan Unilever Ltd. | 2153.5 | 2084.3 | -69.20 | -3.21 |
| Hyundai Motor India Ltd. | 1924 | 1892 | -32.00 | -1.66 |
| ICICI Bank Ltd. | 1256.4 | 1239.7 | -16.70 | -1.33 |
| ICICI Lombard General Insurance Company Ltd. | 1792.2 | 1749.9 | -42.30 | -2.36 |
| ICICI Prudential Life Insurance Company Ltd. | 503.95 | 489 | -14.95 | -2.97 |
| Indian Oil Corporation Ltd. | 140.24 | 138.8 | -1.44 | -1.03 |
| Indian Railway Finance Corporation Ltd. | 97.51 | 96.27 | -1.24 | -1.27 |
| IndusInd Bank Ltd. | 914.35 | 901.15 | -13.20 | -1.44 |
| ITC Ltd. | 286.9 | 279.65 | -7.25 | -2.53 |
| JIO Financial Services Ltd. | 238.95 | 234.92 | -4.03 | -1.69 |
| JSW Energy Ltd. | 595.05 | 583.9 | -11.15 | -1.87 |
| Kotak Mahindra Bank Ltd. | 384.2 | 377.4 | -6.80 | -1.77 |
| Larsen & Toubro Ltd. | 4076.5 | 4012 | -64.50 | -1.58 |
| Life Insurance Corporation of India | 411.35 | 404.85 | -6.50 | -1.58 |
| Lodha Developers Ltd. | 938.1 | 893 | -45.10 | -4.81 |
| Mahindra & Mahindra Ltd. | 3045.6 | 2970.2 | -75.40 | -2.48 |
| Marico Ltd. | 821.7 | 805.7 | -16.00 | -1.95 |
| Maruti Suzuki India Ltd. | 13127 | 12930 | -197.00 | -1.50 |
| Max Healthcare Institute Ltd. | 965.1 | 943 | -22.10 | -2.29 |
| Nestle India Ltd. | 1421.5 | 1395 | -26.50 | -1.86 |
| NTPC Ltd. | 386.9 | 378 | -8.90 | -2.30 |
| Oil & Natural Gas Corporation Ltd. | 265.4 | 264.3 | -1.10 | -0.41 |
| Pidilite Industries Ltd. | 1482.8 | 1457.2 | -25.60 | -1.73 |
| Power Finance Corporation Ltd. | 428.6 | 420.7 | -7.90 | -1.84 |
| Power Grid Corporation Of India Ltd. | 290.55 | 285 | -5.55 | -1.91 |
| Punjab National Bank | 106.05 | 103.8 | -2.25 | -2.12 |
| REC Ltd. | 337.65 | 331.05 | -6.60 | -1.95 |
| Reliance Industries Ltd. | 1321.2 | 1320 | -1.20 | -0.09 |
| Samvardhana Motherson International Ltd. | 145.74 | 141.77 | -3.97 | -2.72 |
| SBI Cards And Payment Services Ltd. | 624.4 | 616.45 | -7.95 | -1.27 |
| SBI Life Insurance Company Ltd. | 1830.1 | 1806.9 | -23.20 | -1.27 |
| Shree Cement Ltd. | 25275 | 25060 | -215.00 | -0.85 |
| Shriram Finance Ltd. | 947.15 | 919.05 | -28.10 | -2.97 |
| Siemens Energy India Ltd. | 3872.1 | 3719.8 | -152.30 | -3.93 |
| Siemens Ltd. | 3844 | 3711.3 | -132.70 | -3.45 |
| SRF Ltd. | 2715.8 | 2696.2 | -19.60 | -0.72 |
| State Bank Of India | 964.4 | 954.1 | -10.30 | -1.07 |
| Sun Pharmaceutical Industries Ltd. | 1799.2 | 1796.5 | -2.70 | -0.15 |
| Tata Consumer Products Ltd. | 1178.4 | 1143.3 | -35.10 | -2.98 |
| Tata Motors Ltd. | 379.5 | 379 | -0.50 | -0.13 |
| Tata Motors Passenger Vehicles Ltd. | 393.9 | 384.9 | -9.00 | -2.28 |
| Tata Power Company Ltd. | 420.75 | 419.5 | -1.25 | -0.30 |
| The Indian Hotels Company Ltd. | 654.25 | 646.75 | -7.50 | -1.15 |
| Titan Company Ltd. | 4074.9 | 4024.6 | -50.30 | -1.23 |
| Torrent Pharmaceuticals Ltd. | 4410.8 | 4350.4 | -60.40 | -1.37 |
| Trent Ltd. | 4224 | 4157.3 | -66.70 | -1.58 |
| TVS Motor Company Ltd. | 3355.7 | 3344.4 | -11.30 | -0.34 |
| Ultratech Cement Ltd. | 11482 | 11242 | -240.00 | -2.09 |
| United Spirits Ltd. | 1270 | 1253.2 | -16.80 | -1.32 |
| Varun Beverages Ltd. | 528 | 523.5 | -4.50 | -0.85 |
| Vedanta Ltd. | 352.6 | 337.15 | -15.45 | -4.38 |
Market Stats
Advances
18
Declines
92
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253 | 7254 | 7004 | 7253 | 7027.5 | -225.50 | -3.11 | 452205 | 317.79 | 9149.95 | 2640 | 2026-06-01 15:58:29 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1521.8 | 1524 | 1486.5 | 1513.3 | 1496.5 | -16.80 | -1.11 | 2692258 | 402.90 | 4236.75 | 588 | 2026-06-01 15:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 2949.9 | 2955.7 | 2891.1 | 2937.4 | 2909.4 | -28.00 | -0.95 | 1629342 | 474.04 | 4190 | 1017.45 | 2026-06-01 15:59:22 |
| Adani Green Energy Ltd. | ADANIGREEN | 1477 | 1486 | 1442.4 | 1475.4 | 1446.9 | -28.50 | -1.93 | 3419134 | 494.71 | 2572 | 439.1 | 2026-06-01 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.1 | 1814.9 | 1777 | 1804.6 | 1785 | -19.60 | -1.09 | 1224656 | 218.60 | 1842.8 | 395.1 | 2026-06-01 15:29:58 |
| Adani Power Ltd. | ADANIPOWER | 245 | 245.69 | 231.75 | 243.37 | 233 | -10.37 | -4.26 | 46159440 | 1075.51 | 895.85 | 128.1 | 2026-06-01 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 784 | 803.4 | 728 | 773.3 | 733.8 | -39.50 | -5.11 | 19243521 | 1412.09 | 4000 | 462.8 | 2026-06-01 15:59:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 448.6 | 452 | 433.1 | 447.85 | 434.9 | -12.95 | -2.89 | 2903380 | 126.27 | 706.95 | 315.3 | 2026-06-01 15:59:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8221.5 | 8249.5 | 8081 | 8176.5 | 8108.5 | -68.00 | -0.83 | 217401 | 176.28 | 8443 | 3987.85 | 2026-06-01 15:51:11 |
| Asian Paints Ltd. | ASIANPAINT | 2732.6 | 2778.8 | 2626.7 | 2671.6 | 2632.4 | -39.20 | -1.47 | 2224344 | 585.54 | 3582.9 | 2115 | 2026-06-01 15:58:58 |
| Avenue Supermarts Ltd. | DMART | 4074.9 | 4106 | 4041 | 4054.5 | 4065 | 10.50 | 0.26 | 307561 | 125.02 | 5484.85 | 3292 | 2026-06-01 15:29:59 |
| Axis Bank Ltd. | AXISBANK | 1289 | 1293.2 | 1267 | 1286.6 | 1275.9 | -10.70 | -0.83 | 4311076 | 550.05 | 1418.3 | 707.7 | 2026-06-01 15:59:35 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10619 | 10340 | 10460 | 10390 | -70.00 | -0.67 | 426410 | 443.04 | 12774 | 3461.25 | 2026-06-01 15:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 911.45 | 918 | 888 | 908.25 | 889.05 | -19.20 | -2.11 | 6887616 | 612.34 | 9788 | 787.9 | 2026-06-01 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1794.9 | 1805.7 | 1756 | 1783.6 | 1760.6 | -23.00 | -1.29 | 399881 | 70.40 | 2195 | 1215 | 2026-06-01 15:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10450 | 10547 | 10200 | 10361 | 10270 | -91.00 | -0.88 | 66761 | 68.56 | 14763 | 5276.95 | 2026-06-01 15:59:32 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.82 | 85.26 | 84 | 84.89 | 84.04 | -0.85 | -1.00 | 3248254 | 27.30 | 2026-06-01 15:29:59 | ||
| Bank Of Baroda | BANKBARODA | 270.4 | 271.75 | 263.2 | 268.5 | 264.35 | -4.15 | -1.55 | 12975542 | 343.01 | 325.5 | 117 | 2026-06-01 15:59:52 |
| Berger Paints India Ltd. | BERGEPAINT | 502 | 518.85 | 501.95 | 500.6 | 512.9 | 12.30 | 2.46 | 594208 | 30.48 | 759 | 391.1 | 2026-06-01 15:55:25 |
| Bharat Electronics Ltd. | BEL | 412.35 | 413.7 | 404.75 | 410.75 | 407.2 | -3.55 | -0.86 | 16453240 | 669.98 | 473.45 | 87 | 2026-06-01 15:59:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 417 | 417.8 | 403.1 | 416.75 | 404.8 | -11.95 | -2.87 | 9218173 | 373.15 | 424.9 | 51.35 | 2026-06-01 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298.75 | 300.35 | 295.65 | 298.1 | 296.85 | -1.25 | -0.42 | 7741307 | 229.80 | 687.95 | 234.01 | 2026-06-01 15:58:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830 | 1842 | 1803.9 | 1829 | 1807 | -22.00 | -1.20 | 6391496 | 1154.94 | 2174.5 | 686.2 | 2026-06-01 15:29:59 |
| Bosch Ltd. | BOSCHLTD | 37155 | 37350 | 36515 | 36625 | 36705 | 80.00 | 0.22 | 45064 | 165.41 | 41945 | 15300 | 2026-06-01 15:56:37 |
| Britannia Industries Ltd. | BRITANNIA | 5208 | 5230 | 5122 | 5204.5 | 5157.5 | -47.00 | -0.90 | 341856 | 176.31 | 6469.9 | 3564.1 | 2026-06-01 15:58:32 |
| Canara Bank | CANBK | 131.45 | 132.22 | 127.5 | 130.8 | 128.1 | -2.70 | -2.06 | 27232857 | 348.85 | 632.9 | 78.6 | 2026-06-01 15:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928.95 | 928.95 | 891.3 | 917.45 | 894.35 | -23.10 | -2.52 | 3148459 | 281.58 | 944.1 | 212.1 | 2026-06-01 15:59:51 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1532.9 | 1548.3 | 1486.9 | 1537.7 | 1492.9 | -44.80 | -2.91 | 2918334 | 435.68 | 1831.5 | 658 | 2026-06-01 15:57:27 |
| Cipla Ltd. | CIPLA | 1410 | 1413.6 | 1386 | 1401 | 1390.3 | -10.70 | -0.76 | 714608 | 99.35 | 1702.05 | 852 | 2026-06-01 15:57:55 |
| Coal India Ltd. | COALINDIA | 456.55 | 477 | 456.55 | 457.9 | 473.45 | 15.55 | 3.40 | 47709474 | 2258.81 | 543.55 | 207.6 | 2026-06-01 15:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2049.7 | 2053 | 1979 | 2059.9 | 1991.9 | -68.00 | -3.30 | 689432 | 137.33 | 3890 | 1434.6 | 2026-06-01 15:29:58 |
| Dabur India Ltd. | DABUR | 441 | 442 | 423.5 | 443.4 | 424.6 | -18.80 | -4.24 | 3233902 | 137.31 | 672 | 403.35 | 2026-06-01 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6702.5 | 6535.5 | 6667 | 6545 | -122.00 | -1.83 | 125369 | 82.05 | 7071.5 | 2730 | 2026-06-01 15:29:55 |
| DLF Ltd. | DLF | 595 | 601.9 | 577.75 | 590.6 | 579.85 | -10.75 | -1.82 | 2942133 | 170.60 | 967.6 | 336.5 | 2026-06-01 15:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310.1 | 1319.6 | 1284.8 | 1303.5 | 1290.4 | -13.10 | -1.00 | 1379034 | 177.95 | 7107.45 | 1020 | 2026-06-01 15:58:59 |
| Eicher Motors Ltd. | EICHERMOT | 7177 | 7240.5 | 7069.5 | 7177 | 7100.5 | -76.50 | -1.07 | 600629 | 426.48 | 8230 | 2836 | 2026-06-01 15:56:38 |
| Eternal Ltd. | ETERNAL | 251.1 | 253.85 | 247.5 | 250.58 | 248.1 | -2.48 | -0.99 | 19129575 | 474.60 | 368.45 | 44.35 | 2026-06-01 15:59:27 |
| GAIL (India) Ltd. | GAIL | 164.51 | 166.08 | 163.24 | 164.51 | 163.74 | -0.77 | -0.47 | 7915622 | 129.61 | 246.3 | 83 | 2026-06-01 15:59:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1036.3 | 1036.3 | 1006.3 | 1029.3 | 1009 | -20.30 | -1.97 | 1859110 | 187.58 | 1541.85 | 793.85 | 2026-06-01 15:56:00 |
| Grasim Industries Ltd. | GRASIM | 3151.4 | 3158 | 3084.3 | 3122.4 | 3102.6 | -19.80 | -0.63 | 644142 | 199.85 | 3197.5 | 1527.05 | 2026-06-01 15:58:05 |
| Havells India Ltd. | HAVELLS | 1185.3 | 1186.2 | 1138.1 | 1176.8 | 1143.2 | -33.60 | -2.86 | 936054 | 107.01 | 2106 | 1024.5 | 2026-06-01 15:59:23 |
| HCL Technologies Ltd. | HCLTECH | 1190.1 | 1212.8 | 1190.1 | 1183.8 | 1195.1 | 11.30 | 0.95 | 5970435 | 713.53 | 2012.2 | 882 | 2026-06-01 15:59:49 |
| HDFC Bank Ltd. | HDFCBANK | 749 | 752.35 | 739.2 | 744.55 | 742.7 | -1.85 | -0.25 | 47996441 | 3564.70 | 2037.7 | 726.65 | 2026-06-01 15:59:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.75 | 603.85 | 584.95 | 594.8 | 586.55 | -8.25 | -1.39 | 3163894 | 185.58 | 820.75 | 457.8 | 2026-06-01 15:58:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4915.5 | 4969 | 4761 | 4903 | 4819.9 | -83.10 | -1.69 | 856536 | 412.84 | 6388.5 | 2246 | 2026-06-01 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 1130 | 1150 | 1127.2 | 1126.7 | 1141.3 | 14.60 | 1.30 | 6934532 | 791.44 | 1176 | 358.8 | 2026-06-01 15:59:38 |
| Hindustan Aeronautics Ltd. | HAL | 4303.8 | 4340 | 4233.2 | 4303.8 | 4254.1 | -49.70 | -1.15 | 707271 | 300.88 | 5674.75 | 1771.25 | 2026-06-01 15:59:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2158.5 | 2167.5 | 2080.3 | 2153.5 | 2084.3 | -69.20 | -3.21 | 1470488 | 306.49 | 3035 | 2022.5 | 2026-06-01 15:59:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1943.7 | 1977 | 1867.6 | 1924 | 1892 | -32.00 | -1.66 | 1088261 | 205.90 | 2026-06-01 15:29:53 | ||
| ICICI Bank Ltd. | ICICIBANK | 1257.1 | 1261.9 | 1235.9 | 1256.4 | 1239.7 | -16.70 | -1.33 | 9911975 | 1228.79 | 1500 | 796 | 2026-06-01 15:59:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1790.9 | 1795.7 | 1735.1 | 1792.2 | 1749.9 | -42.30 | -2.36 | 708153 | 123.92 | 2301.9 | 1049.05 | 2026-06-01 15:29:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.95 | 511.5 | 487.25 | 503.95 | 489 | -14.95 | -2.97 | 2321122 | 113.50 | 796.8 | 380.7 | 2026-06-01 15:29:56 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.48 | 138.6 | 140.24 | 138.8 | -1.44 | -1.03 | 13055381 | 181.21 | 196.8 | 65.2 | 2026-06-01 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.1 | 518.95 | 509.6 | 509.85 | 512 | 2.15 | 0.42 | 893755 | 45.76 | 1138.9 | 492.65 | 2026-06-01 15:29:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.2 | 98.4 | 96.1 | 97.51 | 96.27 | -1.24 | -1.27 | 7942957 | 76.47 | 229 | 20.8 | 2026-06-01 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 917.75 | 925.9 | 896.8 | 914.35 | 901.15 | -13.20 | -1.44 | 1597794 | 143.99 | 1694.5 | 606 | 2026-06-01 15:58:25 |
| Info Edge (India) Ltd. | NAUKRI | 1005 | 1018.1 | 996.85 | 995 | 999.9 | 4.90 | 0.49 | 1885523 | 188.53 | 9128.9 | 908.3 | 2026-06-01 15:29:59 |
| Infosys Ltd. | INFY | 1175 | 1217 | 1173.7 | 1160.9 | 1202.5 | 41.60 | 3.58 | 19439331 | 2337.58 | 2006.45 | 1089 | 2026-06-01 15:59:44 |
| Interglobe Aviation Ltd. | INDIGO | 4525 | 4633.9 | 4445.8 | 4405 | 4460 | 55.00 | 1.25 | 1665942 | 743.01 | 6232.5 | 1676 | 2026-06-01 15:29:59 |
| ITC Ltd. | ITC | 287.8 | 288.55 | 278.3 | 286.9 | 279.65 | -7.25 | -2.53 | 23477875 | 656.56 | 528.5 | 278.3 | 2026-06-01 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1222.9 | 1203.1 | 1207.2 | 1209.8 | 2.60 | 0.22 | 451079 | 54.57 | 1306.2 | 377 | 2026-06-01 15:58:54 |
| JIO Financial Services Ltd. | JIOFIN | 239.99 | 240.7 | 234.3 | 238.95 | 234.92 | -4.03 | -1.69 | 10841723 | 254.69 | 2026-06-01 15:29:54 | ||
| JSW Energy Ltd. | JSWENERGY | 598.9 | 608 | 581.25 | 595.05 | 583.9 | -11.15 | -1.87 | 2464769 | 143.92 | 804.9 | 204.65 | 2026-06-01 15:29:56 |
| JSW Steel Ltd. | JSWSTEEL | 1279.5 | 1304.8 | 1279.5 | 1278 | 1301 | 23.00 | 1.80 | 1388220 | 180.61 | 1328 | 614.2 | 2026-06-01 15:29:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.15 | 387 | 375.65 | 384.2 | 377.4 | -6.80 | -1.77 | 12335552 | 465.54 | 2301.9 | 345.5 | 2026-06-01 15:59:41 |
| Larsen & Toubro Ltd. | LT | 4089 | 4105.8 | 4002.1 | 4076.5 | 4012 | -64.50 | -1.58 | 1409135 | 565.34 | 4440 | 1797.4 | 2026-06-01 15:29:59 |
| Life Insurance Corporation of India | LICI | 413.4 | 414.35 | 403.6 | 411.35 | 404.85 | -6.50 | -1.58 | 4106271 | 166.24 | 1222 | 403.6 | 2026-06-01 15:59:41 |
| Lodha Developers Ltd. | LODHA | 941.15 | 942 | 887.6 | 938.1 | 893 | -45.10 | -4.81 | 2050481 | 183.11 | 1649.95 | 355.5 | 2026-06-01 15:59:51 |
| LTM Ltd. | LTM | 4081.8 | 4273.4 | 4081.8 | 4061.6 | 4210 | 148.40 | 3.65 | 642800 | 270.62 | 6767.95 | 3802 | 2026-06-01 15:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3050 | 3068.9 | 2961 | 3045.6 | 2970.2 | -75.40 | -2.48 | 5763247 | 1711.80 | 3839.9 | 1123.4 | 2026-06-01 15:59:56 |
| Marico Ltd. | MARICO | 812 | 821.5 | 802.75 | 821.7 | 805.7 | -16.00 | -1.95 | 1236356 | 99.61 | 848.8 | 462.7 | 2026-06-01 15:58:31 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13267 | 12913 | 13127 | 12930 | -197.00 | -1.50 | 295317 | 381.84 | 17370 | 8076.05 | 2026-06-01 15:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 970 | 972 | 936.2 | 965.1 | 943 | -22.10 | -2.29 | 3841598 | 362.26 | 1314.3 | 354.1 | 2026-06-01 15:29:59 |
| Nestle India Ltd. | NESTLEIND | 1424.5 | 1434.9 | 1388.5 | 1421.5 | 1395 | -26.50 | -1.86 | 843553 | 117.68 | 24745 | 1084.7 | 2026-06-01 15:29:59 |
| NTPC Ltd. | NTPC | 386.9 | 389 | 376.5 | 386.9 | 378 | -8.90 | -2.30 | 18407337 | 695.80 | 448.45 | 152.6 | 2026-06-01 15:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.55 | 268.3 | 263.25 | 265.4 | 264.3 | -1.10 | -0.41 | 9095622 | 240.40 | 345 | 121.5 | 2026-06-01 15:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1482.8 | 1485.9 | 1450.3 | 1482.8 | 1457.2 | -25.60 | -1.73 | 690657 | 100.64 | 3415 | 1259 | 2026-06-01 15:58:09 |
| Power Finance Corporation Ltd. | PFC | 431 | 431.9 | 420.05 | 428.6 | 420.7 | -7.90 | -1.84 | 2620174 | 110.23 | 580 | 100.85 | 2026-06-01 15:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 292.35 | 284.7 | 290.55 | 285 | -5.55 | -1.91 | 17626636 | 502.36 | 366.25 | 186.35 | 2026-06-01 15:29:59 |
| Punjab National Bank | PNB | 106.5 | 107.13 | 103.52 | 106.05 | 103.8 | -2.25 | -2.12 | 19249555 | 199.81 | 142.9 | 32.15 | 2026-06-01 15:29:59 |
| REC Ltd. | RECLTD | 339.65 | 339.85 | 331 | 337.65 | 331.05 | -6.60 | -1.95 | 4064554 | 134.56 | 654 | 91.05 | 2026-06-01 15:29:53 |
| Reliance Industries Ltd. | RELIANCE | 1332.5 | 1335.5 | 1318.5 | 1321.2 | 1320 | -1.20 | -0.09 | 10700603 | 1412.48 | 3217.6 | 1114.85 | 2026-06-01 15:59:48 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.01 | 146.8 | 141.13 | 145.74 | 141.77 | -3.97 | -2.72 | 38855400 | 550.85 | 216.99 | 61.8 | 2026-06-01 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.8 | 624.8 | 607.8 | 624.4 | 616.45 | -7.95 | -1.27 | 1724633 | 106.32 | 1028.65 | 607.8 | 2026-06-01 15:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1846.4 | 1801.8 | 1830.1 | 1806.9 | -23.20 | -1.27 | 1991072 | 359.77 | 2132 | 1054 | 2026-06-01 15:29:53 |
| Shree Cement Ltd. | SHREECEM | 25275 | 25295 | 24970 | 25275 | 25060 | -215.00 | -0.85 | 38284 | 95.94 | 32490 | 20150 | 2026-06-01 15:59:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950.05 | 953.85 | 916.4 | 947.15 | 919.05 | -28.10 | -2.97 | 8308513 | 763.59 | 3652.25 | 493.35 | 2026-06-01 15:59:58 |
| Siemens Energy India Ltd. | ENRIN | 3900 | 3932 | 3702.7 | 3872.1 | 3719.8 | -152.30 | -3.93 | 691041 | 257.05 | 2026-06-01 15:29:54 | ||
| Siemens Ltd. | SIEMENS | 3850 | 3856.7 | 3681.7 | 3844 | 3711.3 | -132.70 | -3.45 | 526590 | 195.43 | 8129.9 | 2450 | 2026-06-01 15:59:56 |
| SRF Ltd. | SRF | 2719 | 2719 | 2674.2 | 2715.8 | 2696.2 | -19.60 | -0.72 | 362133 | 97.64 | 3325 | 2040 | 2026-06-01 15:57:02 |
| State Bank Of India | SBIN | 966.25 | 970.25 | 950.1 | 964.4 | 954.1 | -10.30 | -1.07 | 11118975 | 1060.86 | 1234.7 | 499.35 | 2026-06-01 15:59:41 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1812 | 1812.1 | 1777.1 | 1799.2 | 1796.5 | -2.70 | -0.15 | 2051152 | 368.49 | 1960.35 | 856.8 | 2026-06-01 15:57:02 |
| Tata Consultancy Services Ltd. | TCS | 2284 | 2335 | 2280 | 2258.9 | 2298.9 | 40.00 | 1.77 | 7504724 | 1725.26 | 4592.25 | 2206.4 | 2026-06-01 15:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178.4 | 1182.5 | 1140.4 | 1178.4 | 1143.3 | -35.10 | -2.98 | 2075188 | 237.26 | 1282.7 | 686.6 | 2026-06-01 15:59:42 |
| Tata Motors Ltd. | TMCV | 385 | 386.85 | 378.7 | 379.5 | 379 | -0.50 | -0.13 | 917921 | 34.79 | 2026-06-01 09:44:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395 | 398.85 | 383.85 | 393.9 | 384.9 | -9.00 | -2.28 | 8626860 | 332.05 | 1179 | 294.3 | 2026-06-01 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 421.7 | 423.75 | 416.6 | 420.75 | 419.5 | -1.25 | -0.30 | 6503865 | 272.84 | 494.85 | 182.35 | 2026-06-01 15:59:18 |
| Tata Steel Ltd. | TATASTEEL | 210 | 211.4 | 206.5 | 208.02 | 210.57 | 2.55 | 1.23 | 23733470 | 499.76 | 224.4 | 95 | 2026-06-01 15:59:08 |
| Tech Mahindra Ltd. | TECHM | 1495.2 | 1562.5 | 1495.2 | 1483.9 | 1539 | 55.10 | 3.71 | 5242197 | 806.77 | 1854 | 981.05 | 2026-06-01 15:29:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 663 | 643.95 | 654.25 | 646.75 | -7.50 | -1.15 | 4278527 | 276.71 | 894.9 | 263.35 | 2026-06-01 15:57:42 |
| Titan Company Ltd. | TITAN | 4100 | 4105 | 4007 | 4074.9 | 4024.6 | -50.30 | -1.23 | 450200 | 181.19 | 4605 | 2269.6 | 2026-06-01 15:58:26 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4438.1 | 4444 | 4325.3 | 4410.8 | 4350.4 | -60.40 | -1.37 | 694048 | 301.94 | 4712.9 | 1445.55 | 2026-06-01 15:57:32 |
| Trent Ltd. | TRENT | 4234.3 | 4256.1 | 4142.9 | 4224 | 4157.3 | -66.70 | -1.58 | 652098 | 271.10 | 8345 | 1155 | 2026-06-01 15:56:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3382 | 3420 | 3335.1 | 3355.7 | 3344.4 | -11.30 | -0.34 | 1210591 | 404.87 | 3970 | 925 | 2026-06-01 15:59:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11507 | 11570 | 11211 | 11482 | 11242 | -240.00 | -2.09 | 497810 | 559.64 | 13110 | 6005 | 2026-06-01 15:29:58 |
| United Spirits Ltd. | UNITDSPR | 1276.9 | 1282.2 | 1245.1 | 1270 | 1253.2 | -16.80 | -1.32 | 509461 | 63.85 | 1700 | 730.55 | 2026-06-01 15:29:53 |
| Varun Beverages Ltd. | VBL | 529 | 532.3 | 522 | 528 | 523.5 | -4.50 | -0.85 | 3453362 | 180.78 | 1702.8 | 381 | 2026-06-01 15:29:58 |
| Vedanta Ltd. | VEDL | 355.1 | 356.65 | 335.05 | 352.6 | 337.15 | -15.45 | -4.38 | 21598323 | 728.19 | 795 | 208.1 | 2026-06-01 15:59:52 |
| Wipro Ltd. | WIPRO | 205.1 | 207.75 | 205.1 | 204.25 | 206.41 | 2.16 | 1.06 | 26491139 | 546.80 | 596 | 186.5 | 2026-06-01 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1081 | 1108.9 | 1071.8 | 1077.7 | 1091.2 | 13.50 | 1.25 | 2045714 | 223.23 | 1324.3 | 350.25 | 2026-06-01 15:57:05 |