Select Exchange & Index:
NIFTY100
25625.40
updated on: 11-Aug-2026 [16:14]
Advances - 36 |
Declines - 74 |
Unchanged - 0
Overview
| Open | 25728.05 | Prev. Close | 25728.30 |
|---|---|---|---|
| Day High | 25729.20 | 52 Week High | 26975.15 |
| Day Low | 25578.30 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 660.1 | 666.15 | 6.05 | 0.92 |
| Avenue Supermarts Ltd. | 4054 | 4054.9 | 0.90 | 0.02 |
| Bajaj Auto Ltd. | 11677 | 11717 | 40.00 | 0.34 |
| Bajaj Finserv Ltd. | 2021.3 | 2032 | 10.70 | 0.53 |
| Bajaj Holdings & Investment Ltd. | 11471 | 11550 | 79.00 | 0.69 |
| Bajaj Housing Finance Ltd. | 85.06 | 85.15 | 0.09 | 0.11 |
| Bharat Electronics Ltd. | 404.35 | 405.85 | 1.50 | 0.37 |
| Bosch Ltd. | 43505 | 45185 | 1680.00 | 3.86 |
| Canara Bank | 129 | 130.3 | 1.30 | 1.01 |
| CG Power and Industrial Solutions Ltd. | 879 | 881 | 2.00 | 0.23 |
| Coal India Ltd. | 411 | 412.6 | 1.60 | 0.39 |
| Divi's Laboratories Ltd. | 8300 | 8578.5 | 278.50 | 3.36 |
| Dr. Reddy's Laboratories Ltd. | 1158.8 | 1205 | 46.20 | 3.99 |
| Eicher Motors Ltd. | 7975 | 8000 | 25.00 | 0.31 |
| Eternal Ltd. | 310.25 | 318 | 7.75 | 2.50 |
| GAIL (India) Ltd. | 172.5 | 175.34 | 2.84 | 1.65 |
| HCL Technologies Ltd. | 1357.2 | 1365.4 | 8.20 | 0.60 |
| Hero MotoCorp Ltd. | 5860 | 5865.5 | 5.50 | 0.09 |
| ICICI Prudential Life Insurance Company Ltd. | 499.75 | 501.5 | 1.75 | 0.35 |
| Info Edge (India) Ltd. | 1282 | 1360 | 78.00 | 6.08 |
| Infosys Ltd. | 1183 | 1190.7 | 7.70 | 0.65 |
| Life Insurance Corporation of India | 393 | 406 | 13.00 | 3.31 |
| LTM Ltd. | 4795 | 4850 | 55.00 | 1.15 |
| Pidilite Industries Ltd. | 1685 | 1685.8 | 0.80 | 0.05 |
| Punjab National Bank | 113.5 | 114.03 | 0.53 | 0.47 |
| REC Ltd. | 343.75 | 344.7 | 0.95 | 0.28 |
| Samvardhana Motherson International Ltd. | 167.99 | 169.26 | 1.27 | 0.76 |
| Siemens Energy India Ltd. | 3567.3 | 3570 | 2.70 | 0.08 |
| Siemens Ltd. | 3914.3 | 4011 | 96.70 | 2.47 |
| Tata Consultancy Services Ltd. | 2425.7 | 2442.1 | 16.40 | 0.68 |
| Tata Motors Ltd. | 450.2 | 450.65 | 0.45 | 0.10 |
| Tata Motors Passenger Vehicles Ltd. | 347.1 | 347.6 | 0.50 | 0.14 |
| Tech Mahindra Ltd. | 1640 | 1643 | 3.00 | 0.18 |
| Titan Company Ltd. | 5090 | 5128 | 38.00 | 0.75 |
| United Spirits Ltd. | 1522 | 1534 | 12.00 | 0.79 |
| Zydus Lifesciences Ltd. | 1119 | 1191 | 72.00 | 6.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7649.5 | 7611.5 | -38.00 | -0.50 |
| Adani Energy Solutions Ltd. | 1632 | 1622 | -10.00 | -0.61 |
| Adani Enterprises Ltd. | 3010 | 2995.5 | -14.50 | -0.48 |
| Adani Green Energy Ltd. | 1369 | 1366 | -3.00 | -0.22 |
| Adani Ports and Special Economic Zone Ltd. | 1681 | 1668.2 | -12.80 | -0.76 |
| Adani Power Ltd. | 210.65 | 209 | -1.65 | -0.78 |
| Ambuja Cements Ltd. | 430.85 | 424 | -6.85 | -1.59 |
| Apollo Hospitals Enterprise Ltd. | 8912 | 8750.5 | -161.50 | -1.81 |
| Asian Paints Ltd. | 2750 | 2735.5 | -14.50 | -0.53 |
| Axis Bank Ltd. | 1247.3 | 1229.8 | -17.50 | -1.40 |
| Bajaj Finance Ltd. | 1102.2 | 1093.3 | -8.90 | -0.81 |
| Bank Of Baroda | 247.81 | 246.2 | -1.61 | -0.65 |
| Berger Paints India Ltd. | 542.1 | 534.95 | -7.15 | -1.32 |
| Bharat Heavy Electricals Ltd. | 409 | 403 | -6.00 | -1.47 |
| Bharat Petroleum Corporation Ltd. | 318.5 | 317.8 | -0.70 | -0.22 |
| Bharti Airtel Ltd. | 1943 | 1915.2 | -27.80 | -1.43 |
| Britannia Industries Ltd. | 5623.5 | 5598 | -25.50 | -0.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1920 | 1914.4 | -5.60 | -0.29 |
| Cipla Ltd. | 1467.7 | 1463 | -4.70 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 2019.5 | 2008 | -11.50 | -0.57 |
| Dabur India Ltd. | 414.2 | 412.65 | -1.55 | -0.37 |
| DLF Ltd. | 660 | 650.1 | -9.90 | -1.50 |
| Godrej Consumer Products Ltd. | 1033 | 1025 | -8.00 | -0.77 |
| Grasim Industries Ltd. | 3380.5 | 3322.2 | -58.30 | -1.72 |
| Havells India Ltd. | 1285 | 1274.4 | -10.60 | -0.82 |
| HDFC Bank Ltd. | 731 | 729 | -2.00 | -0.27 |
| HDFC Life Insurance Company Ltd. | 540 | 536 | -4.00 | -0.74 |
| Hindalco Industries Ltd. | 1054.05 | 1049.1 | -4.95 | -0.47 |
| Hindustan Aeronautics Ltd. | 4928 | 4909 | -19.00 | -0.39 |
| Hindustan Unilever Ltd. | 2087.2 | 2064.9 | -22.30 | -1.07 |
| Hyundai Motor India Ltd. | 2223 | 2200 | -23.00 | -1.03 |
| ICICI Bank Ltd. | 1431.8 | 1429.6 | -2.20 | -0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1648.8 | 1643.5 | -5.30 | -0.32 |
| Indian Oil Corporation Ltd. | 142 | 140 | -2.00 | -1.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.25 | 515.5 | -6.75 | -1.29 |
| Indian Railway Finance Corporation Ltd. | 88.5 | 87.91 | -0.59 | -0.67 |
| IndusInd Bank Ltd. | 1027.3 | 1008.9 | -18.40 | -1.79 |
| Interglobe Aviation Ltd. | 5333.5 | 5270 | -63.50 | -1.19 |
| ITC Ltd. | 282.65 | 279 | -3.65 | -1.29 |
| Jindal Steel Ltd. | 1125 | 1095 | -30.00 | -2.67 |
| JIO Financial Services Ltd. | 254 | 252.75 | -1.25 | -0.49 |
| JSW Energy Ltd. | 578 | 562.95 | -15.05 | -2.60 |
| JSW Steel Ltd. | 1302 | 1283.4 | -18.60 | -1.43 |
| Kotak Mahindra Bank Ltd. | 393.5 | 392.9 | -0.60 | -0.15 |
| Larsen & Toubro Ltd. | 4080 | 4037.4 | -42.60 | -1.04 |
| Lodha Developers Ltd. | 1213 | 1212 | -1.00 | -0.08 |
| Mahindra & Mahindra Ltd. | 3517 | 3460.1 | -56.90 | -1.62 |
| Marico Ltd. | 863.5 | 855 | -8.50 | -0.98 |
| Maruti Suzuki India Ltd. | 14097 | 13990 | -107.00 | -0.76 |
| Max Healthcare Institute Ltd. | 1069 | 1040 | -29.00 | -2.71 |
| Nestle India Ltd. | 1528.6 | 1493.2 | -35.40 | -2.32 |
| NTPC Ltd. | 340.45 | 338.45 | -2.00 | -0.59 |
| Oil & Natural Gas Corporation Ltd. | 239.84 | 239.45 | -0.39 | -0.16 |
| Power Finance Corporation Ltd. | 385.15 | 381 | -4.15 | -1.08 |
| Power Grid Corporation Of India Ltd. | 270.1 | 267.95 | -2.15 | -0.80 |
| Reliance Industries Ltd. | 1327.3 | 1323.9 | -3.40 | -0.26 |
| SBI Cards And Payment Services Ltd. | 655 | 651.75 | -3.25 | -0.50 |
| SBI Life Insurance Company Ltd. | 1855 | 1837.6 | -17.40 | -0.94 |
| Shree Cement Ltd. | 26100 | 25510 | -590.00 | -2.26 |
| Shriram Finance Ltd. | 1137.8 | 1129.9 | -7.90 | -0.69 |
| SRF Ltd. | 2610 | 2570 | -40.00 | -1.53 |
| State Bank Of India | 1071 | 1066 | -5.00 | -0.47 |
| Sun Pharmaceutical Industries Ltd. | 1944.4 | 1942 | -2.40 | -0.12 |
| Tata Consumer Products Ltd. | 1108.7 | 1078 | -30.70 | -2.77 |
| Tata Power Company Ltd. | 382 | 380 | -2.00 | -0.52 |
| Tata Steel Ltd. | 190.24 | 188.25 | -1.99 | -1.05 |
| The Indian Hotels Company Ltd. | 728.7 | 724 | -4.70 | -0.64 |
| Torrent Pharmaceuticals Ltd. | 4924 | 4886 | -38.00 | -0.77 |
| Trent Ltd. | 3025 | 3000 | -25.00 | -0.83 |
| TVS Motor Company Ltd. | 4466.2 | 4400 | -66.20 | -1.48 |
| Ultratech Cement Ltd. | 12038 | 11780 | -258.00 | -2.14 |
| Varun Beverages Ltd. | 445.5 | 437 | -8.50 | -1.91 |
| Vedanta Ltd. | 283.65 | 275 | -8.65 | -3.05 |
| Wipro Ltd. | 185.5 | 184.6 | -0.90 | -0.49 |
Market Stats
Advances
36
Declines
74
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7649.5 | 7714 | 7561.5 | 7649.5 | 7611.5 | -38.00 | -0.50 | 147983 | 112.64 | 9149.95 | 2640 | 2026-08-11 15:59:26 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1660 | 1672 | 1616.1 | 1632 | 1622 | -10.00 | -0.61 | 2222288 | 360.46 | 4236.75 | 588 | 2026-08-11 15:59:36 |
| Adani Enterprises Ltd. | ADANIENT | 3062 | 3062 | 2980 | 3010 | 2995.5 | -14.50 | -0.48 | 1422452 | 426.10 | 4190 | 1017.45 | 2026-08-11 15:59:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1415 | 1416 | 1354 | 1369 | 1366 | -3.00 | -0.22 | 3232524 | 441.56 | 2572 | 439.1 | 2026-08-11 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1703.4 | 1661.8 | 1681 | 1668.2 | -12.80 | -0.76 | 2262146 | 377.37 | 1891.1 | 395.1 | 2026-08-11 15:29:56 |
| Adani Power Ltd. | ADANIPOWER | 213 | 213.8 | 208.2 | 210.65 | 209 | -1.65 | -0.78 | 17494929 | 365.64 | 895.85 | 128.1 | 2026-08-11 15:29:56 |
| Adani Total Gas Ltd. | ATGL | 670.8 | 673.8 | 663.05 | 660.1 | 666.15 | 6.05 | 0.92 | 979081 | 65.22 | 4000 | 462.8 | 2026-08-11 15:58:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 434 | 434.25 | 422.8 | 430.85 | 424 | -6.85 | -1.59 | 1440747 | 61.09 | 706.95 | 315.3 | 2026-08-11 15:59:03 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8982 | 8990 | 8672.5 | 8912 | 8750.5 | -161.50 | -1.81 | 562067 | 491.84 | 9050 | 3987.85 | 2026-08-11 15:59:50 |
| Asian Paints Ltd. | ASIANPAINT | 2742.1 | 2747.6 | 2720 | 2750 | 2735.5 | -14.50 | -0.53 | 951134 | 260.18 | 3582.9 | 2115 | 2026-08-11 15:56:16 |
| Avenue Supermarts Ltd. | DMART | 4054 | 4085 | 4003.2 | 4054 | 4054.9 | 0.90 | 0.02 | 413749 | 167.77 | 5484.85 | 3292 | 2026-08-11 15:29:56 |
| Axis Bank Ltd. | AXISBANK | 1242 | 1243 | 1225.4 | 1247.3 | 1229.8 | -17.50 | -1.40 | 5843702 | 718.66 | 1418.3 | 707.7 | 2026-08-11 15:58:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11734 | 11863 | 11615 | 11677 | 11717 | 40.00 | 0.34 | 268231 | 314.29 | 12774 | 3461.25 | 2026-08-11 15:29:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1098 | 1101.5 | 1086.3 | 1102.2 | 1093.3 | -8.90 | -0.81 | 6523358 | 713.20 | 9788 | 787.9 | 2026-08-11 15:59:43 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2014 | 2043.9 | 2012 | 2021.3 | 2032 | 10.70 | 0.53 | 1058616 | 215.11 | 2195 | 1215 | 2026-08-11 15:29:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11490 | 11599 | 11412 | 11471 | 11550 | 79.00 | 0.69 | 36058 | 41.65 | 14763 | 5276.95 | 2026-08-11 15:56:04 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.21 | 86 | 84.9 | 85.06 | 85.15 | 0.09 | 0.11 | 2188423 | 18.63 | 2026-08-11 15:29:57 | ||
| Bank Of Baroda | BANKBARODA | 247 | 247.47 | 243.6 | 247.81 | 246.2 | -1.61 | -0.65 | 13598893 | 334.80 | 325.5 | 117 | 2026-08-11 15:58:52 |
| Berger Paints India Ltd. | BERGEPAINT | 541.8 | 545 | 533.65 | 542.1 | 534.95 | -7.15 | -1.32 | 291938 | 15.62 | 759 | 391.1 | 2026-08-11 15:55:52 |
| Bharat Electronics Ltd. | BEL | 405.25 | 406.8 | 401.4 | 404.35 | 405.85 | 1.50 | 0.37 | 6803132 | 276.11 | 473.45 | 87 | 2026-08-11 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 409.9 | 413.4 | 401.65 | 409 | 403 | -6.00 | -1.47 | 5246729 | 211.44 | 446.5 | 51.35 | 2026-08-11 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.95 | 318.95 | 314.9 | 318.5 | 317.8 | -0.70 | -0.22 | 2733485 | 86.87 | 687.95 | 234.01 | 2026-08-11 15:58:12 |
| Bharti Airtel Ltd. | BHARTIARTL | 1934.8 | 1938.3 | 1914.4 | 1943 | 1915.2 | -27.80 | -1.43 | 6752718 | 1293.28 | 2174.5 | 686.2 | 2026-08-11 15:29:56 |
| Bosch Ltd. | BOSCHLTD | 44105 | 45750 | 44000 | 43505 | 45185 | 1680.00 | 3.86 | 150509 | 680.07 | 45750 | 15300 | 2026-08-11 15:57:16 |
| Britannia Industries Ltd. | BRITANNIA | 5650 | 5652 | 5598 | 5623.5 | 5598 | -25.50 | -0.45 | 332689 | 186.24 | 6469.9 | 3564.1 | 2026-08-11 15:52:44 |
| Canara Bank | CANBK | 129 | 130.48 | 127.86 | 129 | 130.3 | 1.30 | 1.01 | 11762936 | 153.27 | 632.9 | 78.6 | 2026-08-11 15:29:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 881 | 865.9 | 879 | 881 | 2.00 | 0.23 | 1064285 | 93.76 | 980.9 | 212.1 | 2026-08-11 15:58:05 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1909.9 | 1926 | 1892.9 | 1920 | 1914.4 | -5.60 | -0.29 | 1453808 | 278.32 | 1952.5 | 658 | 2026-08-11 15:53:57 |
| Cipla Ltd. | CIPLA | 1466.1 | 1469.8 | 1457.2 | 1467.7 | 1463 | -4.70 | -0.32 | 958909 | 140.29 | 1702.05 | 852 | 2026-08-11 15:58:01 |
| Coal India Ltd. | COALINDIA | 411 | 413.45 | 409.25 | 411 | 412.6 | 1.60 | 0.39 | 10738053 | 443.05 | 543.55 | 207.6 | 2026-08-11 15:29:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018 | 2019 | 1999 | 2019.5 | 2008 | -11.50 | -0.57 | 272642 | 54.75 | 3890 | 1434.6 | 2026-08-11 15:29:57 |
| Dabur India Ltd. | DABUR | 414 | 414 | 411.05 | 414.2 | 412.65 | -1.55 | -0.37 | 1132096 | 46.72 | 672 | 403.35 | 2026-08-11 15:57:12 |
| Divi's Laboratories Ltd. | DIVISLAB | 8315 | 8578.5 | 8285.5 | 8300 | 8578.5 | 278.50 | 3.36 | 603654 | 517.84 | 8585 | 2730 | 2026-08-11 15:29:58 |
| DLF Ltd. | DLF | 658 | 662 | 648.2 | 660 | 650.1 | -9.90 | -1.50 | 2776668 | 180.51 | 967.6 | 336.5 | 2026-08-11 15:29:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1159.1 | 1206.6 | 1155.1 | 1158.8 | 1205 | 46.20 | 3.99 | 3936813 | 474.39 | 7107.45 | 1020 | 2026-08-11 15:58:57 |
| Eicher Motors Ltd. | EICHERMOT | 7955 | 8110 | 7955 | 7975 | 8000 | 25.00 | 0.31 | 600951 | 480.76 | 8230 | 2836 | 2026-08-11 15:56:15 |
| Eternal Ltd. | ETERNAL | 310.5 | 318.5 | 306.2 | 310.25 | 318 | 7.75 | 2.50 | 20749569 | 659.84 | 368.45 | 44.35 | 2026-08-11 15:59:42 |
| GAIL (India) Ltd. | GAIL | 172 | 175.34 | 171.11 | 172.5 | 175.34 | 2.84 | 1.65 | 15482707 | 271.47 | 246.3 | 83 | 2026-08-11 15:59:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 1032 | 1034.1 | 1017 | 1033 | 1025 | -8.00 | -0.77 | 920192 | 94.32 | 1541.85 | 793.85 | 2026-08-11 15:57:26 |
| Grasim Industries Ltd. | GRASIM | 3360 | 3402.8 | 3301.9 | 3380.5 | 3322.2 | -58.30 | -1.72 | 755928 | 251.13 | 3411.1 | 1527.05 | 2026-08-11 15:59:05 |
| Havells India Ltd. | HAVELLS | 1285 | 1285 | 1270.1 | 1285 | 1274.4 | -10.60 | -0.82 | 473568 | 60.35 | 2106 | 1024.5 | 2026-08-11 15:50:10 |
| HCL Technologies Ltd. | HCLTECH | 1360.1 | 1379.8 | 1358 | 1357.2 | 1365.4 | 8.20 | 0.60 | 1828636 | 249.68 | 2012.2 | 882 | 2026-08-11 15:58:59 |
| HDFC Bank Ltd. | HDFCBANK | 730.5 | 730.85 | 726.55 | 731 | 729 | -2.00 | -0.27 | 29154365 | 2125.35 | 2037.7 | 726.55 | 2026-08-11 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 540.55 | 532.4 | 540 | 536 | -4.00 | -0.74 | 3642366 | 195.23 | 820.75 | 457.8 | 2026-08-11 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5848 | 5937 | 5803.5 | 5860 | 5865.5 | 5.50 | 0.09 | 801380 | 470.05 | 6388.5 | 2246 | 2026-08-11 15:58:31 |
| Hindalco Industries Ltd. | HINDALCO | 1053.4 | 1068.75 | 1049.1 | 1054.05 | 1049.1 | -4.95 | -0.47 | 4831839 | 506.91 | 1176 | 358.8 | 2026-08-11 15:57:55 |
| Hindustan Aeronautics Ltd. | HAL | 4930.1 | 4963.8 | 4855.6 | 4928 | 4909 | -19.00 | -0.39 | 447081 | 219.47 | 5674.75 | 1771.25 | 2026-08-11 15:59:30 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2086 | 2086.5 | 2063.8 | 2087.2 | 2064.9 | -22.30 | -1.07 | 956661 | 197.54 | 3035 | 2016 | 2026-08-11 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 2223 | 2237 | 2200 | 2223 | 2200 | -23.00 | -1.03 | 7652 | 1.68 | 2026-08-11 15:29:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1432.1 | 1434 | 1412.2 | 1431.8 | 1429.6 | -2.20 | -0.15 | 10471914 | 1497.06 | 1500 | 796 | 2026-08-11 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1651 | 1654.9 | 1629.4 | 1648.8 | 1643.5 | -5.30 | -0.32 | 514500 | 84.56 | 2301.9 | 1049.05 | 2026-08-11 15:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498.55 | 502.2 | 491.05 | 499.75 | 501.5 | 1.75 | 0.35 | 1585111 | 79.49 | 796.8 | 380.7 | 2026-08-11 15:29:57 |
| Indian Oil Corporation Ltd. | IOC | 141.5 | 141.6 | 139.4 | 142 | 140 | -2.00 | -1.41 | 13163732 | 184.29 | 196.8 | 65.2 | 2026-08-11 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 522.6 | 523.25 | 512.75 | 522.25 | 515.5 | -6.75 | -1.29 | 726392 | 37.45 | 1138.9 | 486.95 | 2026-08-11 15:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.52 | 87.87 | 88.5 | 87.91 | -0.59 | -0.67 | 4430145 | 38.95 | 229 | 20.8 | 2026-08-11 15:59:49 |
| IndusInd Bank Ltd. | INDUSINDBK | 1023 | 1024 | 1005 | 1027.3 | 1008.9 | -18.40 | -1.79 | 1400560 | 141.30 | 1694.5 | 606 | 2026-08-11 15:59:34 |
| Info Edge (India) Ltd. | NAUKRI | 1297 | 1391 | 1291.1 | 1282 | 1360 | 78.00 | 6.08 | 9947903 | 1352.91 | 9128.9 | 908.3 | 2026-08-11 15:29:58 |
| Infosys Ltd. | INFY | 1188 | 1193.5 | 1182 | 1183 | 1190.7 | 7.70 | 0.65 | 10160091 | 1209.76 | 2006.45 | 982.4 | 2026-08-11 15:59:47 |
| Interglobe Aviation Ltd. | INDIGO | 5330 | 5330 | 5217.5 | 5333.5 | 5270 | -63.50 | -1.19 | 10697 | 5.64 | 6232.5 | 1676 | 2026-08-11 15:29:56 |
| ITC Ltd. | ITC | 282 | 282.6 | 278 | 282.65 | 279 | -3.65 | -1.29 | 13053722 | 364.20 | 528.5 | 275 | 2026-08-11 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1125 | 1126 | 1094.5 | 1125 | 1095 | -30.00 | -2.67 | 807811 | 88.46 | 1306.2 | 377 | 2026-08-11 15:54:50 |
| JIO Financial Services Ltd. | JIOFIN | 253.9 | 254 | 252 | 254 | 252.75 | -1.25 | -0.49 | 150547 | 3.81 | 2026-08-11 15:29:56 | ||
| JSW Energy Ltd. | JSWENERGY | 581.9 | 583.4 | 562.1 | 578 | 562.95 | -15.05 | -2.60 | 26003 | 1.46 | 804.9 | 204.65 | 2026-08-11 15:29:56 |
| JSW Steel Ltd. | JSWSTEEL | 1299 | 1303.9 | 1276.1 | 1302 | 1283.4 | -18.60 | -1.43 | 1514630 | 194.39 | 1335 | 614.2 | 2026-08-11 15:29:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392.1 | 392.9 | 388.3 | 393.5 | 392.9 | -0.60 | -0.15 | 7853813 | 308.58 | 2301.9 | 345.5 | 2026-08-11 15:54:11 |
| Larsen & Toubro Ltd. | LT | 4075.1 | 4075.5 | 4028.5 | 4080 | 4037.4 | -42.60 | -1.04 | 1401012 | 565.64 | 4440 | 1797.4 | 2026-08-11 15:29:56 |
| Life Insurance Corporation of India | LICI | 394.4 | 410.45 | 393.2 | 393 | 406 | 13.00 | 3.31 | 49779915 | 2021.06 | 1222 | 385.9 | 2026-08-11 15:59:49 |
| Lodha Developers Ltd. | LODHA | 1213 | 1229 | 1201.7 | 1213 | 1212 | -1.00 | -0.08 | 795290 | 96.39 | 1649.95 | 355.5 | 2026-08-11 15:56:17 |
| LTM Ltd. | LTM | 4800 | 4850 | 4751 | 4795 | 4850 | 55.00 | 1.15 | 407449 | 197.61 | 6767.95 | 3528 | 2026-08-11 15:29:57 |
| Mahindra & Mahindra Ltd. | M&M | 3505.4 | 3514.6 | 3455.1 | 3517 | 3460.1 | -56.90 | -1.62 | 2269936 | 785.42 | 3839.9 | 1123.4 | 2026-08-11 15:59:31 |
| Marico Ltd. | MARICO | 861 | 861 | 853.35 | 863.5 | 855 | -8.50 | -0.98 | 977482 | 83.57 | 889.1 | 462.7 | 2026-08-11 15:55:36 |
| Maruti Suzuki India Ltd. | MARUTI | 14120 | 14175 | 13980 | 14097 | 13990 | -107.00 | -0.76 | 334810 | 468.40 | 17370 | 8076.05 | 2026-08-11 15:29:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1065.4 | 1067.4 | 1034.7 | 1069 | 1040 | -29.00 | -2.71 | 2891935 | 300.76 | 1314.3 | 354.1 | 2026-08-11 15:29:58 |
| Nestle India Ltd. | NESTLEIND | 1531.4 | 1541 | 1491.3 | 1528.6 | 1493.2 | -35.40 | -2.32 | 1954438 | 291.84 | 24745 | 1084.7 | 2026-08-11 15:29:56 |
| NTPC Ltd. | NTPC | 339.6 | 340.4 | 336.05 | 340.45 | 338.45 | -2.00 | -0.59 | 10043068 | 339.91 | 448.45 | 152.6 | 2026-08-11 15:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241 | 243.65 | 239.45 | 239.84 | 239.45 | -0.39 | -0.16 | 16004168 | 383.22 | 345 | 121.5 | 2026-08-11 15:59:50 |
| Pidilite Industries Ltd. | PIDILITIND | 1684 | 1686.3 | 1663.6 | 1685 | 1685.8 | 0.80 | 0.05 | 1131653 | 190.77 | 3415 | 1259 | 2026-08-11 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 386 | 387 | 380.15 | 385.15 | 381 | -4.15 | -1.08 | 10878269 | 414.46 | 580 | 100.85 | 2026-08-11 15:29:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270 | 270.8 | 266.65 | 270.1 | 267.95 | -2.15 | -0.80 | 7552249 | 202.36 | 366.25 | 186.35 | 2026-08-11 15:29:57 |
| Punjab National Bank | PNB | 113.5 | 114.3 | 112.3 | 113.5 | 114.03 | 0.53 | 0.47 | 14256457 | 162.57 | 142.9 | 32.15 | 2026-08-11 15:29:57 |
| REC Ltd. | RECLTD | 345 | 347 | 341.15 | 343.75 | 344.7 | 0.95 | 0.28 | 9710447 | 334.72 | 654 | 91.05 | 2026-08-11 15:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1326.6 | 1328.7 | 1314.1 | 1327.3 | 1323.9 | -3.40 | -0.26 | 9953124 | 1317.69 | 3217.6 | 1114.85 | 2026-08-11 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.5 | 170.03 | 167.44 | 167.99 | 169.26 | 1.27 | 0.76 | 17059449 | 288.75 | 216.99 | 61.8 | 2026-08-11 15:58:40 |
| SBI Cards And Payment Services Ltd. | SBICARD | 655 | 655.45 | 647.6 | 655 | 651.75 | -3.25 | -0.50 | 2492 | 0.16 | 1028.65 | 565.45 | 2026-08-11 15:29:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866 | 1866 | 1815.5 | 1855 | 1837.6 | -17.40 | -0.94 | 1089285 | 200.17 | 2132 | 1054 | 2026-08-11 15:29:59 |
| Shree Cement Ltd. | SHREECEM | 26135 | 26135 | 25450 | 26100 | 25510 | -590.00 | -2.26 | 15647 | 39.92 | 32490 | 20150 | 2026-08-11 15:59:31 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.8 | 1135.8 | 1121.2 | 1137.8 | 1129.9 | -7.90 | -0.69 | 3789090 | 428.13 | 3652.25 | 493.35 | 2026-08-11 15:57:28 |
| Siemens Energy India Ltd. | ENRIN | 3576 | 3614 | 3532.6 | 3567.3 | 3570 | 2.70 | 0.08 | 259896 | 92.78 | 2026-08-11 15:29:58 | ||
| Siemens Ltd. | SIEMENS | 3924 | 4040 | 3854.6 | 3914.3 | 4011 | 96.70 | 2.47 | 1266007 | 507.80 | 8129.9 | 2450 | 2026-08-11 15:58:53 |
| SRF Ltd. | SRF | 2610 | 2613.1 | 2550 | 2610 | 2570 | -40.00 | -1.53 | 377687 | 97.07 | 3325 | 2040 | 2026-08-11 15:57:16 |
| State Bank Of India | SBIN | 1071 | 1071 | 1060.4 | 1071 | 1066 | -5.00 | -0.47 | 9456913 | 1008.11 | 1234.7 | 499.35 | 2026-08-11 15:57:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1939 | 1951.1 | 1928.6 | 1944.4 | 1942 | -2.40 | -0.12 | 2125972 | 412.86 | 2046.9 | 856.8 | 2026-08-11 15:58:08 |
| Tata Consultancy Services Ltd. | TCS | 2438 | 2456.6 | 2428 | 2425.7 | 2442.1 | 16.40 | 0.68 | 51692 | 12.62 | 4592.25 | 1976.8 | 2026-08-11 15:29:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108.7 | 1109.6 | 1074.6 | 1108.7 | 1078 | -30.70 | -2.77 | 1933872 | 208.47 | 1282.7 | 686.6 | 2026-08-11 15:59:38 |
| Tata Motors Ltd. | TMCV | 450.25 | 452.5 | 444.1 | 450.2 | 450.65 | 0.45 | 0.10 | 5954571 | 268.34 | 2026-08-11 15:29:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348.7 | 344.25 | 347.1 | 347.6 | 0.50 | 0.14 | 4864857 | 169.10 | 1179 | 294.3 | 2026-08-11 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382 | 377.5 | 382 | 380 | -2.00 | -0.52 | 2965048 | 112.67 | 494.85 | 182.35 | 2026-08-11 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 190.24 | 190.56 | 186.78 | 190.24 | 188.25 | -1.99 | -1.05 | 20973262 | 394.82 | 224.4 | 95 | 2026-08-11 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1645.9 | 1660.3 | 1640 | 1640 | 1643 | 3.00 | 0.18 | 1922221 | 315.82 | 1854 | 981.05 | 2026-08-11 15:29:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.2 | 729.95 | 721.05 | 728.7 | 724 | -4.70 | -0.64 | 664219 | 48.09 | 894.9 | 263.35 | 2026-08-11 15:59:17 |
| Titan Company Ltd. | TITAN | 5090 | 5168 | 5090 | 5090 | 5128 | 38.00 | 0.75 | 1664853 | 853.74 | 5168 | 2269.6 | 2026-08-11 15:59:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4942.5 | 4942.5 | 4831 | 4924 | 4886 | -38.00 | -0.77 | 360860 | 176.32 | 5250 | 1445.55 | 2026-08-11 15:58:35 |
| Trent Ltd. | TRENT | 3024.5 | 3029.8 | 2990.3 | 3025 | 3000 | -25.00 | -0.83 | 589607 | 176.88 | 8345 | 1155 | 2026-08-11 15:58:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 4460 | 4460 | 4370 | 4466.2 | 4400 | -66.20 | -1.48 | 944062 | 415.39 | 4475 | 925 | 2026-08-11 15:56:03 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12036 | 12061 | 11720 | 12038 | 11780 | -258.00 | -2.14 | 184879 | 217.79 | 13110 | 6005 | 2026-08-11 15:29:59 |
| United Spirits Ltd. | UNITDSPR | 1513.2 | 1536.5 | 1513.2 | 1522 | 1534 | 12.00 | 0.79 | 19107 | 2.93 | 1700 | 730.55 | 2026-08-11 15:29:53 |
| Varun Beverages Ltd. | VBL | 445.5 | 448.5 | 435.4 | 445.5 | 437 | -8.50 | -1.91 | 40831 | 1.78 | 1702.8 | 381 | 2026-08-11 15:29:53 |
| Vedanta Ltd. | VEDL | 284.9 | 286.4 | 275 | 283.65 | 275 | -8.65 | -3.05 | 13475283 | 370.57 | 795 | 208.1 | 2026-08-11 15:59:53 |
| Wipro Ltd. | WIPRO | 185.5 | 187.48 | 183.31 | 185.5 | 184.6 | -0.90 | -0.49 | 9182421 | 169.51 | 596 | 169 | 2026-08-11 15:59:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1119 | 1205 | 1117.6 | 1119 | 1191 | 72.00 | 6.43 | 8187351 | 975.11 | 1324.3 | 350.25 | 2026-08-11 15:59:43 |