Select Exchange & Index:
NIFTY100
25069.65
updated on: 22-Jul-2026 [16:14]
Advances - 25 |
Declines - 84 |
Unchanged - 1
Overview
| Open | 25237.05 | Prev. Close | 25263.45 |
|---|---|---|---|
| Day High | 25247.15 | 52 Week High | 26975.15 |
| Day Low | 25038.15 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8926.5 | 8938 | 11.50 | 0.13 |
| Asian Paints Ltd. | 2692.4 | 2692.8 | 0.40 | 0.01 |
| Avenue Supermarts Ltd. | 3975.6 | 4000.5 | 24.90 | 0.63 |
| Bajaj Auto Ltd. | 10403.5 | 10998.5 | 595.00 | 5.72 |
| Bharat Heavy Electricals Ltd. | 413.3 | 416.45 | 3.15 | 0.76 |
| Bharti Airtel Ltd. | 1948.4 | 1949 | 0.60 | 0.03 |
| Bosch Ltd. | 40870 | 41560 | 690.00 | 1.69 |
| Britannia Industries Ltd. | 5482 | 5485.5 | 3.50 | 0.06 |
| Colgate-Palmolive (India) Ltd. | 2092.9 | 2107.1 | 14.20 | 0.68 |
| Dabur India Ltd. | 426.1 | 426.5 | 0.40 | 0.09 |
| Divi's Laboratories Ltd. | 7330 | 7386.5 | 56.50 | 0.77 |
| Godrej Consumer Products Ltd. | 1054.2 | 1068.8 | 14.60 | 1.38 |
| Hindustan Unilever Ltd. | 2142.5 | 2154.6 | 12.10 | 0.56 |
| IndusInd Bank Ltd. | 1063.45 | 1069.3 | 5.85 | 0.55 |
| Jindal Steel Ltd. | 1044.7 | 1045 | 0.30 | 0.03 |
| Marico Ltd. | 853.55 | 862.65 | 9.10 | 1.07 |
| Nestle India Ltd. | 1451.9 | 1493.6 | 41.70 | 2.87 |
| NTPC Ltd. | 348.55 | 350.5 | 1.95 | 0.56 |
| Oil & Natural Gas Corporation Ltd. | 249.89 | 251.9 | 2.01 | 0.80 |
| Pidilite Industries Ltd. | 1591.3 | 1608.6 | 17.30 | 1.09 |
| Power Grid Corporation Of India Ltd. | 286.7 | 289.3 | 2.60 | 0.91 |
| Tata Consumer Products Ltd. | 1081.5 | 1094.9 | 13.40 | 1.24 |
| Titan Company Ltd. | 4688.7 | 4711.6 | 22.90 | 0.49 |
| TVS Motor Company Ltd. | 3792 | 3907.6 | 115.60 | 3.05 |
| United Spirits Ltd. | 1390.8 | 1404.2 | 13.40 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7532 | 7506 | -26.00 | -0.35 |
| Adani Energy Solutions Ltd. | 1741.6 | 1724.4 | -17.20 | -0.99 |
| Adani Enterprises Ltd. | 3182.7 | 3147.7 | -35.00 | -1.10 |
| Adani Green Energy Ltd. | 1541.9 | 1472.3 | -69.60 | -4.51 |
| Adani Ports and Special Economic Zone Ltd. | 1846.5 | 1819.4 | -27.10 | -1.47 |
| Adani Power Ltd. | 220.37 | 216.95 | -3.42 | -1.55 |
| Adani Total Gas Ltd. | 700.4 | 681.6 | -18.80 | -2.68 |
| Ambuja Cements Ltd. | 440.85 | 430.8 | -10.05 | -2.28 |
| Axis Bank Ltd. | 1258.2 | 1238.4 | -19.80 | -1.57 |
| Bajaj Finance Ltd. | 1069.2 | 1060.3 | -8.90 | -0.83 |
| Bajaj Finserv Ltd. | 1900.6 | 1876.4 | -24.20 | -1.27 |
| Bajaj Holdings & Investment Ltd. | 10446 | 10425 | -21.00 | -0.20 |
| Bajaj Housing Finance Ltd. | 86.17 | 85.46 | -0.71 | -0.82 |
| Bank Of Baroda | 247.7 | 245.75 | -1.95 | -0.79 |
| Berger Paints India Ltd. | 506.4 | 496.45 | -9.95 | -1.96 |
| Bharat Electronics Ltd. | 410.05 | 406.75 | -3.30 | -0.80 |
| Bharat Petroleum Corporation Ltd. | 319.35 | 314 | -5.35 | -1.68 |
| Canara Bank | 127.52 | 126.46 | -1.06 | -0.83 |
| CG Power and Industrial Solutions Ltd. | 914.85 | 912.85 | -2.00 | -0.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1758.8 | 1728 | -30.80 | -1.75 |
| Cipla Ltd. | 1432.5 | 1415.1 | -17.40 | -1.21 |
| Coal India Ltd. | 431.25 | 428.4 | -2.85 | -0.66 |
| DLF Ltd. | 673.65 | 651.5 | -22.15 | -3.29 |
| Dr. Reddy's Laboratories Ltd. | 1206 | 1182.8 | -23.20 | -1.92 |
| Eicher Motors Ltd. | 7689.5 | 7632 | -57.50 | -0.75 |
| Eternal Ltd. | 286.6 | 284.4 | -2.20 | -0.77 |
| GAIL (India) Ltd. | 173.99 | 173.01 | -0.98 | -0.56 |
| Grasim Industries Ltd. | 3179.8 | 3166.3 | -13.50 | -0.42 |
| Havells India Ltd. | 1217.6 | 1207.1 | -10.50 | -0.86 |
| HCL Technologies Ltd. | 1239.5 | 1237.3 | -2.20 | -0.18 |
| HDFC Bank Ltd. | 761.45 | 753.15 | -8.30 | -1.09 |
| HDFC Life Insurance Company Ltd. | 561 | 553.1 | -7.90 | -1.41 |
| Hero MotoCorp Ltd. | 5034.1 | 4987.1 | -47.00 | -0.93 |
| Hindalco Industries Ltd. | 951.4 | 950 | -1.40 | -0.15 |
| Hindustan Aeronautics Ltd. | 4581.7 | 4574.8 | -6.90 | -0.15 |
| Hyundai Motor India Ltd. | 1958.6 | 1945.6 | -13.00 | -0.66 |
| ICICI Bank Ltd. | 1463.1 | 1440.7 | -22.40 | -1.53 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1583.5 | -40.50 | -2.49 |
| ICICI Prudential Life Insurance Company Ltd. | 500.5 | 499.5 | -1.00 | -0.20 |
| Indian Oil Corporation Ltd. | 143.3 | 142.03 | -1.27 | -0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.8 | 494.05 | -5.75 | -1.15 |
| Indian Railway Finance Corporation Ltd. | 88.31 | 87.39 | -0.92 | -1.04 |
| Info Edge (India) Ltd. | 1207.7 | 1189.3 | -18.40 | -1.52 |
| Infosys Ltd. | 1073.5 | 1052.1 | -21.40 | -1.99 |
| Interglobe Aviation Ltd. | 5305 | 5117 | -188.00 | -3.54 |
| ITC Ltd. | 281 | 280.8 | -0.20 | -0.07 |
| JIO Financial Services Ltd. | 240.03 | 234.8 | -5.23 | -2.18 |
| JSW Energy Ltd. | 566.2 | 561.7 | -4.50 | -0.79 |
| JSW Steel Ltd. | 1267.4 | 1266.9 | -0.50 | -0.04 |
| Kotak Mahindra Bank Ltd. | 385.95 | 381.15 | -4.80 | -1.24 |
| Larsen & Toubro Ltd. | 3846.6 | 3817.4 | -29.20 | -0.76 |
| Life Insurance Corporation of India | 429.7 | 423.3 | -6.40 | -1.49 |
| Lodha Developers Ltd. | 1198.95 | 1161 | -37.95 | -3.17 |
| LTM Ltd. | 4047.1 | 3982.4 | -64.70 | -1.60 |
| Mahindra & Mahindra Ltd. | 3201.7 | 3175.3 | -26.40 | -0.82 |
| Maruti Suzuki India Ltd. | 13597 | 13545 | -52.00 | -0.38 |
| Max Healthcare Institute Ltd. | 1100.4 | 1081 | -19.40 | -1.76 |
| Power Finance Corporation Ltd. | 414.85 | 412.3 | -2.55 | -0.61 |
| Punjab National Bank | 112.08 | 110.73 | -1.35 | -1.20 |
| REC Ltd. | 362.05 | 360.65 | -1.40 | -0.39 |
| Reliance Industries Ltd. | 1303.7 | 1288.6 | -15.10 | -1.16 |
| Samvardhana Motherson International Ltd. | 145.22 | 143.6 | -1.62 | -1.12 |
| SBI Cards And Payment Services Ltd. | 645.05 | 626.85 | -18.20 | -2.82 |
| SBI Life Insurance Company Ltd. | 1827.9 | 1806.7 | -21.20 | -1.16 |
| Shree Cement Ltd. | 27245 | 26720 | -525.00 | -1.93 |
| Shriram Finance Ltd. | 1061.5 | 1058.8 | -2.70 | -0.25 |
| Siemens Ltd. | 3667.8 | 3649.4 | -18.40 | -0.50 |
| SRF Ltd. | 2939 | 2867.2 | -71.80 | -2.44 |
| State Bank Of India | 1044.4 | 1025 | -19.40 | -1.86 |
| Sun Pharmaceutical Industries Ltd. | 1961.9 | 1943 | -18.90 | -0.96 |
| Tata Consultancy Services Ltd. | 2221.1 | 2208.3 | -12.80 | -0.58 |
| Tata Motors Ltd. | 411.75 | 405.45 | -6.30 | -1.53 |
| Tata Motors Passenger Vehicles Ltd. | 333.8 | 327.7 | -6.10 | -1.83 |
| Tata Power Company Ltd. | 381.45 | 378.55 | -2.90 | -0.76 |
| Tata Steel Ltd. | 187.24 | 186.53 | -0.71 | -0.38 |
| Tech Mahindra Ltd. | 1576.3 | 1560.6 | -15.70 | -1.00 |
| The Indian Hotels Company Ltd. | 731.6 | 724.85 | -6.75 | -0.92 |
| Torrent Pharmaceuticals Ltd. | 5040.7 | 5033.4 | -7.30 | -0.14 |
| Trent Ltd. | 2894.7 | 2887.3 | -7.40 | -0.26 |
| Ultratech Cement Ltd. | 12094 | 11893 | -201.00 | -1.66 |
| Varun Beverages Ltd. | 463.45 | 458.25 | -5.20 | -1.12 |
| Vedanta Ltd. | 264.85 | 262.3 | -2.55 | -0.96 |
| Wipro Ltd. | 174.97 | 174.44 | -0.53 | -0.30 |
| Zydus Lifesciences Ltd. | 1143.1 | 1126.3 | -16.80 | -1.47 |
Market Stats
Advances
25
Declines
84
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7532 | 7639 | 7485.5 | 7532 | 7506 | -26.00 | -0.35 | 212131 | 159.23 | 9149.95 | 2640 | 2026-07-22 15:59:47 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1750.3 | 1758 | 1712.4 | 1741.6 | 1724.4 | -17.20 | -0.99 | 2410451 | 415.66 | 4236.75 | 588 | 2026-07-22 15:57:59 |
| Adani Enterprises Ltd. | ADANIENT | 3182 | 3201.9 | 3139 | 3182.7 | 3147.7 | -35.00 | -1.10 | 977224 | 307.60 | 4190 | 1017.45 | 2026-07-22 15:59:04 |
| Adani Green Energy Ltd. | ADANIGREEN | 1548 | 1548 | 1464.7 | 1541.9 | 1472.3 | -69.60 | -4.51 | 3809107 | 560.81 | 2572 | 439.1 | 2026-07-22 15:59:32 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1837.1 | 1847.2 | 1811.9 | 1846.5 | 1819.4 | -27.10 | -1.47 | 1436881 | 261.43 | 1891.1 | 395.1 | 2026-07-22 15:58:13 |
| Adani Power Ltd. | ADANIPOWER | 220.37 | 221.7 | 211.9 | 220.37 | 216.95 | -3.42 | -1.55 | 45613497 | 989.58 | 895.85 | 128.1 | 2026-07-22 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 699.4 | 699.9 | 675 | 700.4 | 681.6 | -18.80 | -2.68 | 2120537 | 144.54 | 4000 | 462.8 | 2026-07-22 15:58:37 |
| Ambuja Cements Ltd. | AMBUJACEM | 440 | 440.05 | 430 | 440.85 | 430.8 | -10.05 | -2.28 | 1257009 | 54.15 | 706.95 | 315.3 | 2026-07-22 15:59:10 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8926 | 8945.5 | 8867 | 8926.5 | 8938 | 11.50 | 0.13 | 158324 | 141.51 | 9009 | 3987.85 | 2026-07-22 15:54:36 |
| Asian Paints Ltd. | ASIANPAINT | 2683 | 2700 | 2665.6 | 2692.4 | 2692.8 | 0.40 | 0.01 | 528096 | 142.21 | 3582.9 | 2115 | 2026-07-22 15:59:44 |
| Avenue Supermarts Ltd. | DMART | 3970 | 4012.3 | 3957.3 | 3975.6 | 4000.5 | 24.90 | 0.63 | 324607 | 129.86 | 5484.85 | 3292 | 2026-07-22 15:55:12 |
| Axis Bank Ltd. | AXISBANK | 1258.2 | 1258.2 | 1230.5 | 1258.2 | 1238.4 | -19.80 | -1.57 | 8358923 | 1035.17 | 1418.3 | 707.7 | 2026-07-22 15:59:05 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10610 | 11031 | 10575 | 10403.5 | 10998.5 | 595.00 | 5.72 | 1448948 | 1593.63 | 12774 | 3461.25 | 2026-07-22 15:59:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1064 | 1070.6 | 1056.1 | 1069.2 | 1060.3 | -8.90 | -0.83 | 6757716 | 716.52 | 9788 | 787.9 | 2026-07-22 15:59:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1895.1 | 1901 | 1868 | 1900.6 | 1876.4 | -24.20 | -1.27 | 1023902 | 192.12 | 2195 | 1215 | 2026-07-22 15:55:02 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10446 | 10544 | 10304 | 10446 | 10425 | -21.00 | -0.20 | 41630 | 43.40 | 14763 | 5276.95 | 2026-07-22 15:51:29 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.23 | 85.06 | 86.17 | 85.46 | -0.71 | -0.82 | 1835325 | 15.68 | 2026-07-22 15:58:35 | ||
| Bank Of Baroda | BANKBARODA | 247.95 | 247.95 | 244.4 | 247.7 | 245.75 | -1.95 | -0.79 | 8257873 | 202.94 | 325.5 | 117 | 2026-07-22 15:59:55 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 507 | 495 | 506.4 | 496.45 | -9.95 | -1.96 | 137867 | 6.84 | 759 | 391.1 | 2026-07-22 15:50:51 |
| Bharat Electronics Ltd. | BEL | 410.05 | 410.55 | 406 | 410.05 | 406.75 | -3.30 | -0.80 | 6665967 | 271.14 | 473.45 | 87 | 2026-07-22 15:59:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 414 | 421 | 412.35 | 413.3 | 416.45 | 3.15 | 0.76 | 11711567 | 487.73 | 446.5 | 51.35 | 2026-07-22 15:59:20 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.5 | 321.7 | 308.1 | 319.35 | 314 | -5.35 | -1.68 | 9784696 | 307.24 | 687.95 | 234.01 | 2026-07-22 15:59:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1942.4 | 1956 | 1939.5 | 1948.4 | 1949 | 0.60 | 0.03 | 6589708 | 1284.33 | 2174.5 | 686.2 | 2026-07-22 15:58:13 |
| Bosch Ltd. | BOSCHLTD | 40830 | 41635 | 40715 | 40870 | 41560 | 690.00 | 1.69 | 15755 | 65.48 | 42565 | 15300 | 2026-07-22 15:59:35 |
| Britannia Industries Ltd. | BRITANNIA | 5478.5 | 5529 | 5443.5 | 5482 | 5485.5 | 3.50 | 0.06 | 156506 | 85.85 | 6469.9 | 3564.1 | 2026-07-22 15:55:03 |
| Canara Bank | CANBK | 127.5 | 127.5 | 125.25 | 127.52 | 126.46 | -1.06 | -0.83 | 13596346 | 171.94 | 632.9 | 78.6 | 2026-07-22 15:59:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918 | 930.8 | 910 | 914.85 | 912.85 | -2.00 | -0.22 | 2122173 | 193.72 | 980.9 | 212.1 | 2026-07-22 15:59:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1764.5 | 1770.4 | 1725.1 | 1758.8 | 1728 | -30.80 | -1.75 | 923087 | 159.51 | 1875 | 658 | 2026-07-22 15:59:55 |
| Cipla Ltd. | CIPLA | 1423 | 1423 | 1395.7 | 1432.5 | 1415.1 | -17.40 | -1.21 | 1722239 | 243.71 | 1702.05 | 852 | 2026-07-22 15:59:32 |
| Coal India Ltd. | COALINDIA | 431.3 | 431.7 | 427.35 | 431.25 | 428.4 | -2.85 | -0.66 | 5625202 | 240.98 | 543.55 | 207.6 | 2026-07-22 15:59:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2085.1 | 2114.8 | 2065.3 | 2092.9 | 2107.1 | 14.20 | 0.68 | 248087 | 52.27 | 3890 | 1434.6 | 2026-07-22 15:55:14 |
| Dabur India Ltd. | DABUR | 426.9 | 427.6 | 421.55 | 426.1 | 426.5 | 0.40 | 0.09 | 897737 | 38.29 | 672 | 403.35 | 2026-07-22 15:56:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 7330 | 7398 | 7219.5 | 7330 | 7386.5 | 56.50 | 0.77 | 371324 | 274.28 | 7438.5 | 2730 | 2026-07-22 15:54:36 |
| DLF Ltd. | DLF | 670 | 671.25 | 648.6 | 673.65 | 651.5 | -22.15 | -3.29 | 3637181 | 236.96 | 967.6 | 336.5 | 2026-07-22 15:58:22 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1191 | 1202.3 | 1169 | 1206 | 1182.8 | -23.20 | -1.92 | 2528082 | 299.02 | 7107.45 | 1020 | 2026-07-22 15:59:27 |
| Eicher Motors Ltd. | EICHERMOT | 7691.5 | 7740 | 7585.5 | 7689.5 | 7632 | -57.50 | -0.75 | 409800 | 312.76 | 8230 | 2836 | 2026-07-22 15:56:35 |
| Eternal Ltd. | ETERNAL | 287.8 | 291.35 | 275.55 | 286.6 | 284.4 | -2.20 | -0.77 | 65944414 | 1875.46 | 368.45 | 44.35 | 2026-07-22 15:59:58 |
| GAIL (India) Ltd. | GAIL | 174.8 | 174.88 | 172.1 | 173.99 | 173.01 | -0.98 | -0.56 | 9198076 | 159.14 | 246.3 | 83 | 2026-07-22 15:59:15 |
| Godrej Consumer Products Ltd. | GODREJCP | 1061.8 | 1072 | 1040 | 1054.2 | 1068.8 | 14.60 | 1.38 | 523442 | 55.95 | 1541.85 | 793.85 | 2026-07-22 15:53:43 |
| Grasim Industries Ltd. | GRASIM | 3163.1 | 3177.1 | 3146.6 | 3179.8 | 3166.3 | -13.50 | -0.42 | 396629 | 125.58 | 3246 | 1527.05 | 2026-07-22 15:57:48 |
| Havells India Ltd. | HAVELLS | 1215 | 1217.6 | 1191.6 | 1217.6 | 1207.1 | -10.50 | -0.86 | 601548 | 72.61 | 2106 | 1024.5 | 2026-07-22 15:58:40 |
| HCL Technologies Ltd. | HCLTECH | 1243.8 | 1243.8 | 1227.7 | 1239.5 | 1237.3 | -2.20 | -0.18 | 2377718 | 294.20 | 2012.2 | 882 | 2026-07-22 15:58:58 |
| HDFC Bank Ltd. | HDFCBANK | 760.25 | 761.35 | 750.35 | 761.45 | 753.15 | -8.30 | -1.09 | 23385446 | 1761.27 | 2037.7 | 726.65 | 2026-07-22 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560 | 561.9 | 550.2 | 561 | 553.1 | -7.90 | -1.41 | 1766190 | 97.69 | 820.75 | 457.8 | 2026-07-22 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5113 | 4970.7 | 5034.1 | 4987.1 | -47.00 | -0.93 | 877166 | 437.45 | 6388.5 | 2246 | 2026-07-22 15:58:20 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 961.95 | 945.2 | 951.4 | 950 | -1.40 | -0.15 | 4055709 | 385.29 | 1176 | 358.8 | 2026-07-22 15:57:08 |
| Hindustan Aeronautics Ltd. | HAL | 4585 | 4627 | 4548 | 4581.7 | 4574.8 | -6.90 | -0.15 | 976586 | 446.77 | 5674.75 | 1771.25 | 2026-07-22 15:58:39 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139.7 | 2159.9 | 2130 | 2142.5 | 2154.6 | 12.10 | 0.56 | 819175 | 176.50 | 3035 | 2022.5 | 2026-07-22 15:58:42 |
| Hyundai Motor India Ltd. | HYUNDAI | 1951.1 | 1970.7 | 1938.6 | 1958.6 | 1945.6 | -13.00 | -0.66 | 275857 | 53.67 | 2026-07-22 15:55:43 | ||
| ICICI Bank Ltd. | ICICIBANK | 1466.4 | 1466.4 | 1438.4 | 1463.1 | 1440.7 | -22.40 | -1.53 | 8345136 | 1202.28 | 1500 | 796 | 2026-07-22 15:59:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616 | 1620.7 | 1574.4 | 1624 | 1583.5 | -40.50 | -2.49 | 1295890 | 205.20 | 2301.9 | 1049.05 | 2026-07-22 15:58:17 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 500 | 501 | 490.3 | 500.5 | 499.5 | -1.00 | -0.20 | 3380526 | 168.86 | 796.8 | 380.7 | 2026-07-22 15:58:42 |
| Indian Oil Corporation Ltd. | IOC | 142.45 | 143.17 | 141.07 | 143.3 | 142.03 | -1.27 | -0.89 | 9024642 | 128.18 | 196.8 | 65.2 | 2026-07-22 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.95 | 493.15 | 499.8 | 494.05 | -5.75 | -1.15 | 670020 | 33.10 | 1138.9 | 492.65 | 2026-07-22 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.31 | 88.38 | 87.17 | 88.31 | 87.39 | -0.92 | -1.04 | 5926795 | 51.79 | 229 | 20.8 | 2026-07-22 15:59:23 |
| IndusInd Bank Ltd. | INDUSINDBK | 1058 | 1077.85 | 1055.65 | 1063.45 | 1069.3 | 5.85 | 0.55 | 5069159 | 542.05 | 1694.5 | 606 | 2026-07-22 15:58:22 |
| Info Edge (India) Ltd. | NAUKRI | 1209 | 1209 | 1183.8 | 1207.7 | 1189.3 | -18.40 | -1.52 | 1736169 | 206.48 | 9128.9 | 908.3 | 2026-07-22 15:58:44 |
| Infosys Ltd. | INFY | 1064 | 1069.3 | 1046.2 | 1073.5 | 1052.1 | -21.40 | -1.99 | 7517203 | 790.88 | 2006.45 | 982.4 | 2026-07-22 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 5225.5 | 5225.5 | 5100 | 5305 | 5117 | -188.00 | -3.54 | 1652164 | 845.41 | 6232.5 | 1676 | 2026-07-22 15:59:36 |
| ITC Ltd. | ITC | 280.5 | 282.2 | 278.5 | 281 | 280.8 | -0.20 | -0.07 | 12995017 | 364.90 | 528.5 | 275 | 2026-07-22 15:59:38 |
| Jindal Steel Ltd. | JINDALSTEL | 1050 | 1051 | 1038.3 | 1044.7 | 1045 | 0.30 | 0.03 | 842226 | 88.01 | 1306.2 | 377 | 2026-07-22 15:59:31 |
| JIO Financial Services Ltd. | JIOFIN | 239.36 | 241.44 | 234.19 | 240.03 | 234.8 | -5.23 | -2.18 | 17633281 | 414.03 | 2026-07-22 15:59:48 | ||
| JSW Energy Ltd. | JSWENERGY | 569 | 572.85 | 553.8 | 566.2 | 561.7 | -4.50 | -0.79 | 3511240 | 197.23 | 804.9 | 204.65 | 2026-07-22 15:58:32 |
| JSW Steel Ltd. | JSWSTEEL | 1264.5 | 1279.3 | 1261.7 | 1267.4 | 1266.9 | -0.50 | -0.04 | 3988761 | 505.34 | 1328 | 614.2 | 2026-07-22 15:58:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.3 | 390 | 378.15 | 385.95 | 381.15 | -4.80 | -1.24 | 11688952 | 445.52 | 2301.9 | 345.5 | 2026-07-22 15:58:37 |
| Larsen & Toubro Ltd. | LT | 3835 | 3843.3 | 3806.2 | 3846.6 | 3817.4 | -29.20 | -0.76 | 1157406 | 441.83 | 4440 | 1797.4 | 2026-07-22 15:59:48 |
| Life Insurance Corporation of India | LICI | 429.7 | 430.5 | 422 | 429.7 | 423.3 | -6.40 | -1.49 | 1110423 | 47.00 | 1222 | 391.55 | 2026-07-22 15:59:01 |
| Lodha Developers Ltd. | LODHA | 1191 | 1203.8 | 1153.15 | 1198.95 | 1161 | -37.95 | -3.17 | 2428115 | 281.90 | 1649.95 | 355.5 | 2026-07-22 15:59:56 |
| LTM Ltd. | LTM | 4050 | 4062 | 3972.2 | 4047.1 | 3982.4 | -64.70 | -1.60 | 130372 | 51.92 | 6767.95 | 3528 | 2026-07-22 15:58:33 |
| Mahindra & Mahindra Ltd. | M&M | 3198 | 3219.9 | 3166.9 | 3201.7 | 3175.3 | -26.40 | -0.82 | 1784375 | 566.59 | 3839.9 | 1123.4 | 2026-07-22 15:58:13 |
| Marico Ltd. | MARICO | 850.1 | 866 | 843.75 | 853.55 | 862.65 | 9.10 | 1.07 | 1248595 | 107.71 | 873 | 462.7 | 2026-07-22 15:56:04 |
| Maruti Suzuki India Ltd. | MARUTI | 13596 | 13719 | 13491 | 13597 | 13545 | -52.00 | -0.38 | 299404 | 405.54 | 17370 | 8076.05 | 2026-07-22 15:58:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.4 | 1097 | 1077.4 | 1100.4 | 1081 | -19.40 | -1.76 | 1578336 | 170.62 | 1314.3 | 354.1 | 2026-07-22 15:57:22 |
| Nestle India Ltd. | NESTLEIND | 1460.3 | 1510 | 1454 | 1451.9 | 1493.6 | 41.70 | 2.87 | 6542494 | 977.19 | 24745 | 1084.7 | 2026-07-22 15:58:02 |
| NTPC Ltd. | NTPC | 347.4 | 350.85 | 345.65 | 348.55 | 350.5 | 1.95 | 0.56 | 7035952 | 246.61 | 448.45 | 152.6 | 2026-07-22 15:59:13 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 251 | 252.78 | 250.13 | 249.89 | 251.9 | 2.01 | 0.80 | 10909821 | 274.82 | 345 | 121.5 | 2026-07-22 15:59:08 |
| Pidilite Industries Ltd. | PIDILITIND | 1591.3 | 1615.6 | 1569.7 | 1591.3 | 1608.6 | 17.30 | 1.09 | 1518908 | 244.33 | 3415 | 1259 | 2026-07-22 15:57:01 |
| Power Finance Corporation Ltd. | PFC | 414 | 414.3 | 409.1 | 414.85 | 412.3 | -2.55 | -0.61 | 2654166 | 109.43 | 580 | 100.85 | 2026-07-22 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.65 | 289.75 | 284.4 | 286.7 | 289.3 | 2.60 | 0.91 | 4595987 | 132.96 | 366.25 | 186.35 | 2026-07-22 15:58:22 |
| Punjab National Bank | PNB | 112.08 | 112.82 | 110.35 | 112.08 | 110.73 | -1.35 | -1.20 | 20951785 | 232.00 | 142.9 | 32.15 | 2026-07-22 15:59:03 |
| REC Ltd. | RECLTD | 360.3 | 362 | 357.4 | 362.05 | 360.65 | -1.40 | -0.39 | 2248543 | 81.09 | 654 | 91.05 | 2026-07-22 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1302 | 1304.6 | 1280.7 | 1303.7 | 1288.6 | -15.10 | -1.16 | 10840383 | 1396.89 | 3217.6 | 1114.85 | 2026-07-22 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145 | 147.6 | 143.31 | 145.22 | 143.6 | -1.62 | -1.12 | 15608148 | 224.13 | 216.99 | 61.8 | 2026-07-22 15:59:29 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.95 | 646.15 | 623.45 | 645.05 | 626.85 | -18.20 | -2.82 | 1812968 | 113.65 | 1028.65 | 565.45 | 2026-07-22 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1813 | 1833 | 1797 | 1827.9 | 1806.7 | -21.20 | -1.16 | 484506 | 87.54 | 2132 | 1054 | 2026-07-22 15:53:52 |
| Shree Cement Ltd. | SHREECEM | 27245 | 27245 | 26620 | 27245 | 26720 | -525.00 | -1.93 | 11733 | 31.35 | 32490 | 20150 | 2026-07-22 15:41:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1065 | 1046.8 | 1061.5 | 1058.8 | -2.70 | -0.25 | 3460386 | 366.39 | 3652.25 | 493.35 | 2026-07-22 15:58:21 |
| Siemens Energy India Ltd. | ENRIN | 3378.4 | 3430.7 | 3362.2 | 3373.4 | 3373.4 | 0.00 | 0.00 | 163116 | 55.03 | 2026-07-22 15:58:31 | ||
| Siemens Ltd. | SIEMENS | 3685 | 3700 | 3632 | 3667.8 | 3649.4 | -18.40 | -0.50 | 226832 | 82.78 | 8129.9 | 2450 | 2026-07-22 15:58:30 |
| SRF Ltd. | SRF | 2952.9 | 2969.9 | 2815 | 2939 | 2867.2 | -71.80 | -2.44 | 1576048 | 451.88 | 3325 | 2040 | 2026-07-22 15:59:39 |
| State Bank Of India | SBIN | 1044.4 | 1044.4 | 1019.2 | 1044.4 | 1025 | -19.40 | -1.86 | 11227214 | 1150.79 | 1234.7 | 499.35 | 2026-07-22 15:59:48 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1938 | 1951.8 | 1925.2 | 1961.9 | 1943 | -18.90 | -0.96 | 1718430 | 333.89 | 1966.5 | 856.8 | 2026-07-22 15:58:13 |
| Tata Consultancy Services Ltd. | TCS | 2216 | 2226.8 | 2201 | 2221.1 | 2208.3 | -12.80 | -0.58 | 1599665 | 353.25 | 4592.25 | 1976.8 | 2026-07-22 15:59:05 |
| Tata Consumer Products Ltd. | TATACONSUM | 1074.2 | 1099.4 | 1071.1 | 1081.5 | 1094.9 | 13.40 | 1.24 | 1519534 | 166.37 | 1282.7 | 686.6 | 2026-07-22 15:57:22 |
| Tata Motors Ltd. | TMCV | 411.75 | 412.55 | 402.15 | 411.75 | 405.45 | -6.30 | -1.53 | 4090806 | 165.86 | 2026-07-22 15:59:21 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 333.8 | 334.6 | 327.1 | 333.8 | 327.7 | -6.10 | -1.83 | 8609616 | 282.14 | 1179 | 294.3 | 2026-07-22 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 379.65 | 380.9 | 377.35 | 381.45 | 378.55 | -2.90 | -0.76 | 2152210 | 81.47 | 494.85 | 182.35 | 2026-07-22 15:58:47 |
| Tata Steel Ltd. | TATASTEEL | 187.99 | 187.99 | 184.91 | 187.24 | 186.53 | -0.71 | -0.38 | 16643117 | 310.44 | 224.4 | 95 | 2026-07-22 15:59:45 |
| Tech Mahindra Ltd. | TECHM | 1574.1 | 1574.1 | 1551.6 | 1576.3 | 1560.6 | -15.70 | -1.00 | 975901 | 152.30 | 1854 | 981.05 | 2026-07-22 15:59:01 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736 | 738 | 718.35 | 731.6 | 724.85 | -6.75 | -0.92 | 3965242 | 287.42 | 894.9 | 263.35 | 2026-07-22 15:58:36 |
| Titan Company Ltd. | TITAN | 4685.7 | 4733 | 4675 | 4688.7 | 4711.6 | 22.90 | 0.49 | 996475 | 469.50 | 4733 | 2269.6 | 2026-07-22 15:59:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5065.9 | 5068.9 | 4970.1 | 5040.7 | 5033.4 | -7.30 | -0.14 | 290320 | 146.13 | 5085.8 | 1445.55 | 2026-07-22 15:55:31 |
| Trent Ltd. | TRENT | 2914.8 | 2914.8 | 2861.3 | 2894.7 | 2887.3 | -7.40 | -0.26 | 628545 | 181.48 | 8345 | 1155 | 2026-07-22 15:59:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 3850.7 | 3965 | 3828 | 3792 | 3907.6 | 115.60 | 3.05 | 3225267 | 1260.31 | 3970 | 925 | 2026-07-22 15:59:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12081 | 12172 | 11856 | 12094 | 11893 | -201.00 | -1.66 | 283753 | 337.47 | 13110 | 6005 | 2026-07-22 15:56:12 |
| United Spirits Ltd. | UNITDSPR | 1390 | 1407.8 | 1375.7 | 1390.8 | 1404.2 | 13.40 | 0.96 | 666171 | 93.54 | 1700 | 730.55 | 2026-07-22 15:58:06 |
| Varun Beverages Ltd. | VBL | 464.55 | 465.5 | 455.05 | 463.45 | 458.25 | -5.20 | -1.12 | 7951021 | 364.36 | 1702.8 | 381 | 2026-07-22 15:59:47 |
| Vedanta Ltd. | VEDL | 264.85 | 266.15 | 260.95 | 264.85 | 262.3 | -2.55 | -0.96 | 6972972 | 182.90 | 795 | 208.1 | 2026-07-22 15:59:50 |
| Wipro Ltd. | WIPRO | 174.77 | 174.96 | 173.42 | 174.97 | 174.44 | -0.53 | -0.30 | 5057035 | 88.21 | 596 | 169 | 2026-07-22 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1138 | 1138.1 | 1113 | 1143.1 | 1126.3 | -16.80 | -1.47 | 1619112 | 182.36 | 1324.3 | 350.25 | 2026-07-22 15:57:46 |