Select Exchange & Index:
NIFTY100
23645.30
updated on: 05-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23625.75 | Prev. Close | 23516.50 |
|---|---|---|---|
| Day High | 23718.35 | 52 Week High | 26975.15 |
| Day Low | 23479.70 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1326.4 | 1353.4 | 27.00 | 2.04 |
| Adani Enterprises Ltd. | 2816.8 | 2864 | 47.20 | 1.68 |
| Adani Green Energy Ltd. | 1276.1 | 1284 | 7.90 | 0.62 |
| Adani Ports and Special Economic Zone Ltd. | 1737.8 | 1774 | 36.20 | 2.08 |
| Adani Power Ltd. | 196.21 | 201 | 4.79 | 2.44 |
| Adani Total Gas Ltd. | 583.05 | 583.25 | 0.20 | 0.03 |
| Ambuja Cements Ltd. | 362.25 | 366.5 | 4.25 | 1.17 |
| Axis Bank Ltd. | 1217.1 | 1222.2 | 5.10 | 0.42 |
| Bajaj Finance Ltd. | 948.3 | 970 | 21.70 | 2.29 |
| Bajaj Finserv Ltd. | 1732.6 | 1751.4 | 18.80 | 1.09 |
| Bajaj Holdings & Investment Ltd. | 10666 | 10732 | 66.00 | 0.62 |
| Bank Of Baroda | 230.82 | 232.8 | 1.98 | 0.86 |
| Berger Paints India Ltd. | 452.4 | 458.4 | 6.00 | 1.33 |
| Bharat Electronics Ltd. | 383.1 | 384.85 | 1.75 | 0.46 |
| Bharat Heavy Electricals Ltd. | 421 | 429 | 8.00 | 1.90 |
| Bharti Airtel Ltd. | 1741.1 | 1779.9 | 38.80 | 2.23 |
| Canara Bank | 118.36 | 118.5 | 0.14 | 0.12 |
| CG Power and Industrial Solutions Ltd. | 879 | 882.3 | 3.30 | 0.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1580 | 1605.4 | 25.40 | 1.61 |
| Coal India Ltd. | 420.4 | 425.1 | 4.70 | 1.12 |
| Colgate-Palmolive (India) Ltd. | 1735 | 1775 | 40.00 | 2.31 |
| Dabur India Ltd. | 374.25 | 378.65 | 4.40 | 1.18 |
| DLF Ltd. | 658.4 | 673 | 14.60 | 2.22 |
| Eicher Motors Ltd. | 6920 | 7021.5 | 101.50 | 1.47 |
| Eternal Ltd. | 313.9 | 320.8 | 6.90 | 2.20 |
| Grasim Industries Ltd. | 2962 | 2972 | 10.00 | 0.34 |
| Havells India Ltd. | 1040 | 1046.7 | 6.70 | 0.64 |
| Hindustan Aeronautics Ltd. | 4601 | 4680 | 79.00 | 1.72 |
| Hindustan Unilever Ltd. | 1836 | 1838.4 | 2.40 | 0.13 |
| ICICI Bank Ltd. | 1310.6 | 1332 | 21.40 | 1.63 |
| ICICI Life Insurance Ltd. | 448.05 | 454.9 | 6.85 | 1.53 |
| ICICI Lombard General Insurance Company Ltd. | 1563 | 1600 | 37.00 | 2.37 |
| Info Edge (India) Ltd. | 1200 | 1201.7 | 1.70 | 0.14 |
| Interglobe Aviation Ltd. | 4929.9 | 4935 | 5.10 | 0.10 |
| ITC Ltd. | 255.9 | 268.9 | 13.00 | 5.08 |
| JSW Energy Ltd. | 485 | 491.8 | 6.80 | 1.40 |
| JSW Steel Ltd. | 1233 | 1235.3 | 2.30 | 0.19 |
| Larsen & Toubro Ltd. | 3693.4 | 3750 | 56.60 | 1.53 |
| Lodha Developers Ltd. | 1105.6 | 1132.5 | 26.90 | 2.43 |
| LTM Ltd. | 4007 | 4010 | 3.00 | 0.07 |
| Marico Ltd. | 781.35 | 790 | 8.65 | 1.11 |
| Maruti Suzuki India Ltd. | 11386 | 11532 | 146.00 | 1.28 |
| NTPC Ltd. | 315.1 | 321.8 | 6.70 | 2.13 |
| Oil & Natural Gas Corporation Ltd. | 222.37 | 224.9 | 2.53 | 1.14 |
| Pidilite Industries Ltd. | 1464 | 1487.7 | 23.70 | 1.62 |
| Power Finance Corporation Ltd. | 318 | 322 | 4.00 | 1.26 |
| Power Grid Corporation Of India Ltd. | 254.55 | 257 | 2.45 | 0.96 |
| Punjab National Bank | 109.57 | 112.35 | 2.78 | 2.54 |
| REC Ltd. | 287.75 | 295.65 | 7.90 | 2.75 |
| Reliance Industries Ltd. | 1167.7 | 1186.4 | 18.70 | 1.60 |
| SBI Cards And Payment Services Ltd. | 563.2 | 566 | 2.80 | 0.50 |
| Shree Cement Ltd. | 21900 | 21990 | 90.00 | 0.41 |
| Shriram Finance Ltd. | 945 | 971.4 | 26.40 | 2.79 |
| State Bank Of India | 954.1 | 958 | 3.90 | 0.41 |
| Tata Consultancy Services Ltd. | 2075 | 2114.4 | 39.40 | 1.90 |
| Tata Motors Ltd. | 415.5 | 426.8 | 11.30 | 2.72 |
| Tata Motors Passenger Vehicles Ltd. | 279.4 | 288.65 | 9.25 | 3.31 |
| Tata Power Company Ltd. | 350.15 | 351.5 | 1.35 | 0.39 |
| Tata Steel Ltd. | 178 | 178.14 | 0.14 | 0.08 |
| Tech Mahindra Ltd. | 1533 | 1535.9 | 2.90 | 0.19 |
| The Indian Hotels Company Ltd. | 718 | 725 | 7.00 | 0.97 |
| Titan Company Ltd. | 4515.7 | 4580 | 64.30 | 1.42 |
| Torrent Pharmaceuticals Ltd. | 4767.3 | 4772 | 4.70 | 0.10 |
| TVS Motor Company Ltd. | 4021 | 4031 | 10.00 | 0.25 |
| Ultratech Cement Ltd. | 10710 | 10850 | 140.00 | 1.31 |
| Union Bank Of India | 167.59 | 167.97 | 0.38 | 0.23 |
| United Spirits Ltd. | 1335.1 | 1369 | 33.90 | 2.54 |
| Varun Beverages Ltd. | 425.3 | 439.6 | 14.30 | 3.36 |
| Vedanta Ltd. | 252.05 | 255.05 | 3.00 | 1.19 |
| Wipro Ltd. | 159.35 | 162.14 | 2.79 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6900 | 6895 | -5.00 | -0.07 |
| Apollo Hospitals Enterprise Ltd. | 8133.5 | 7985 | -148.50 | -1.83 |
| Asian Paints Ltd. | 2407 | 2366 | -41.00 | -1.70 |
| Avenue Supermarts Ltd. | 3813 | 3567 | -246.00 | -6.45 |
| Bajaj Auto Ltd. | 10045 | 10024 | -21.00 | -0.21 |
| Bajaj Housing Finance Ltd. | 82.91 | 82.79 | -0.12 | -0.14 |
| Bharat Petroleum Corporation Ltd. | 300.6 | 296.95 | -3.65 | -1.21 |
| Bosch Ltd. | 45480 | 44960 | -520.00 | -1.14 |
| Britannia Industries Ltd. | 4778 | 4770 | -8.00 | -0.17 |
| Cipla Ltd. | 1344 | 1335.5 | -8.50 | -0.63 |
| Divi's Laboratories Ltd. | 9249 | 9196 | -53.00 | -0.57 |
| Dr. Reddy's Laboratories Ltd. | 1206.2 | 1203 | -3.20 | -0.27 |
| GAIL (India) Ltd. | 171.22 | 167.5 | -3.72 | -2.17 |
| Godrej Consumer Products Ltd. | 840 | 837 | -3.00 | -0.36 |
| HCL Technologies Ltd. | 1243.1 | 1201.9 | -41.20 | -3.31 |
| HDFC Bank Ltd. | 721.2 | 704.8 | -16.40 | -2.27 |
| HDFC Life Insurance Company Ltd. | 534.2 | 531 | -3.20 | -0.60 |
| Hero MotoCorp Ltd. | 5168 | 5089.5 | -78.50 | -1.52 |
| Hindalco Industries Ltd. | 941.85 | 938.4 | -3.45 | -0.37 |
| Hyundai Motor India Ltd. | 2024 | 2000 | -24.00 | -1.19 |
| Indian Oil Corporation Ltd. | 131.34 | 130.5 | -0.84 | -0.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.1 | 452.8 | -1.30 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 77.06 | 76.5 | -0.56 | -0.73 |
| IndusInd Bank Ltd. | 886.85 | 886.6 | -0.25 | -0.03 |
| Infosys Ltd. | 1035 | 1020.5 | -14.50 | -1.40 |
| Jindal Steel Ltd. | 1100.5 | 1097.3 | -3.20 | -0.29 |
| JIO Financial Services Ltd. | 212.5 | 212 | -0.50 | -0.24 |
| Kotak Mahindra Bank Ltd. | 418.35 | 416 | -2.35 | -0.56 |
| Life Insurance Corporation of India | 391.85 | 388.7 | -3.15 | -0.80 |
| Mahindra & Mahindra Ltd. | 2860 | 2857.6 | -2.40 | -0.08 |
| Max Healthcare Institute Ltd. | 940.95 | 917 | -23.95 | -2.55 |
| Nestle India Ltd. | 1307.7 | 1297.1 | -10.60 | -0.81 |
| Samvardhana Motherson International Ltd. | 157.03 | 156.5 | -0.53 | -0.34 |
| SBI Life Insurance Company Ltd. | 1721.6 | 1709.5 | -12.10 | -0.70 |
| Siemens Energy India Ltd. | 3334 | 3316.4 | -17.60 | -0.53 |
| Siemens Ltd. | 3804 | 3701.1 | -102.90 | -2.71 |
| SRF Ltd. | 2486.2 | 2460 | -26.20 | -1.05 |
| Sun Pharmaceutical Industries Ltd. | 1801 | 1779.7 | -21.30 | -1.18 |
| Tata Consumer Products Ltd. | 957 | 953.75 | -3.25 | -0.34 |
| Zydus Lifesciences Ltd. | 1145.7 | 1139 | -6.70 | -0.58 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6981 | 6846.5 | 6900 | 6895 | -5.00 | -0.07 | 157334 | 108.48 | 9149.95 | 2640 | 2026-10-05 15:51:08 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1336.1 | 1377.8 | 1336.1 | 1326.4 | 1353.4 | 27.00 | 2.04 | 2095376 | 283.59 | 4236.75 | 588 | 2026-10-05 15:59:23 |
| Adani Enterprises Ltd. | ADANIENT | 2843.9 | 2890.9 | 2823 | 2816.8 | 2864 | 47.20 | 1.68 | 1782260 | 510.44 | 4190 | 1017.45 | 2026-10-05 15:58:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1287.4 | 1303.5 | 1266.6 | 1276.1 | 1284 | 7.90 | 0.62 | 1014292 | 130.24 | 2572 | 439.1 | 2026-10-05 15:58:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1769.9 | 1779 | 1737.8 | 1737.8 | 1774 | 36.20 | 2.08 | 2792824 | 495.45 | 1891.1 | 395.1 | 2026-10-05 15:59:55 |
| Adani Power Ltd. | ADANIPOWER | 197.17 | 201.68 | 197.1 | 196.21 | 201 | 4.79 | 2.44 | 19752263 | 397.02 | 895.85 | 128.1 | 2026-10-05 15:59:52 |
| Adani Total Gas Ltd. | ATGL | 587 | 593 | 578.65 | 583.05 | 583.25 | 0.20 | 0.03 | 509708 | 29.73 | 4000 | 462.8 | 2026-10-05 15:59:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 363.2 | 368.9 | 361.05 | 362.25 | 366.5 | 4.25 | 1.17 | 1848613 | 67.75 | 706.95 | 315.3 | 2026-10-05 15:58:01 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7880.5 | 8076 | 7880.5 | 8133.5 | 7985 | -148.50 | -1.83 | 895216 | 714.83 | 9070.5 | 3987.85 | 2026-10-05 15:59:11 |
| Asian Paints Ltd. | ASIANPAINT | 2400 | 2409 | 2336.7 | 2407 | 2366 | -41.00 | -1.70 | 916254 | 216.79 | 3582.9 | 2115 | 2026-10-05 15:59:56 |
| Avenue Supermarts Ltd. | DMART | 3808.6 | 3808.6 | 3545.3 | 3813 | 3567 | -246.00 | -6.45 | 2550875 | 909.90 | 5484.85 | 3292 | 2026-10-05 15:59:41 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1237.4 | 1216.4 | 1217.1 | 1222.2 | 5.10 | 0.42 | 7472163 | 913.25 | 1418.3 | 707.7 | 2026-10-05 15:56:15 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10036 | 10089 | 9920 | 10045 | 10024 | -21.00 | -0.21 | 354238 | 355.09 | 12774 | 3461.25 | 2026-10-05 15:59:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 962.55 | 995.8 | 962.55 | 948.3 | 970 | 21.70 | 2.29 | 12682669 | 1230.22 | 9788 | 787.9 | 2026-10-05 15:58:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1744.8 | 1760.9 | 1732.6 | 1732.6 | 1751.4 | 18.80 | 1.09 | 1075845 | 188.42 | 2195 | 1215 | 2026-10-05 15:59:38 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10580 | 10892 | 10554 | 10666 | 10732 | 66.00 | 0.62 | 50104 | 53.77 | 14763 | 5276.95 | 2026-10-05 15:51:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.99 | 84.05 | 81.61 | 82.91 | 82.79 | -0.12 | -0.14 | 3691800 | 30.56 | 2026-10-05 15:59:18 | ||
| Bank Of Baroda | BANKBARODA | 233.11 | 237.32 | 231.93 | 230.82 | 232.8 | 1.98 | 0.86 | 10802904 | 251.49 | 325.5 | 117 | 2026-10-05 15:59:06 |
| Berger Paints India Ltd. | BERGEPAINT | 455.3 | 460.8 | 452.45 | 452.4 | 458.4 | 6.00 | 1.33 | 514017 | 23.56 | 759 | 391.1 | 2026-10-05 15:59:17 |
| Bharat Electronics Ltd. | BEL | 383.1 | 384.85 | 377 | 383.1 | 384.85 | 1.75 | 0.46 | 10909395 | 419.85 | 473.45 | 87 | 2026-10-05 15:59:16 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.95 | 433.45 | 423.1 | 421 | 429 | 8.00 | 1.90 | 8225965 | 352.89 | 446.5 | 51.35 | 2026-10-05 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.5 | 306.55 | 294.3 | 300.6 | 296.95 | -3.65 | -1.21 | 7903107 | 234.68 | 687.95 | 234.01 | 2026-10-05 15:59:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1742.3 | 1779.9 | 1742.3 | 1741.1 | 1779.9 | 38.80 | 2.23 | 7310041 | 1301.11 | 2174.5 | 686.2 | 2026-10-05 15:59:21 |
| Bosch Ltd. | BOSCHLTD | 45550 | 46000 | 44610 | 45480 | 44960 | -520.00 | -1.14 | 41822 | 188.03 | 50000 | 15300 | 2026-10-05 15:55:24 |
| Britannia Industries Ltd. | BRITANNIA | 4778 | 4817.2 | 4734.1 | 4778 | 4770 | -8.00 | -0.17 | 204743 | 97.66 | 6469.9 | 3564.1 | 2026-10-05 15:59:56 |
| Canara Bank | CANBK | 119.39 | 120.96 | 118.21 | 118.36 | 118.5 | 0.14 | 0.12 | 22263750 | 263.83 | 632.9 | 78.6 | 2026-10-05 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 885.05 | 894.2 | 877.75 | 879 | 882.3 | 3.30 | 0.38 | 1290292 | 113.84 | 980.9 | 212.1 | 2026-10-05 15:57:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1590 | 1610.8 | 1580 | 1580 | 1605.4 | 25.40 | 1.61 | 1378981 | 221.38 | 1952.5 | 658 | 2026-10-05 15:50:20 |
| Cipla Ltd. | CIPLA | 1334.3 | 1337.7 | 1321 | 1344 | 1335.5 | -8.50 | -0.63 | 1084209 | 144.80 | 1702.05 | 852 | 2026-10-05 15:59:38 |
| Coal India Ltd. | COALINDIA | 425 | 430.9 | 421.6 | 420.4 | 425.1 | 4.70 | 1.12 | 7764099 | 330.05 | 543.55 | 207.6 | 2026-10-05 15:58:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1741 | 1775 | 1737 | 1735 | 1775 | 40.00 | 2.31 | 173685 | 30.83 | 3890 | 1434.6 | 2026-10-05 15:58:15 |
| Dabur India Ltd. | DABUR | 376.1 | 379 | 373.3 | 374.25 | 378.65 | 4.40 | 1.18 | 685009 | 25.94 | 672 | 368.05 | 2026-10-05 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251 | 9285.5 | 9113.5 | 9249 | 9196 | -53.00 | -0.57 | 480338 | 441.72 | 9740 | 2730 | 2026-10-05 15:59:49 |
| DLF Ltd. | DLF | 664.9 | 676.5 | 664 | 658.4 | 673 | 14.60 | 2.22 | 3470586 | 233.57 | 967.6 | 336.5 | 2026-10-05 15:59:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1198 | 1206.6 | 1189 | 1206.2 | 1203 | -3.20 | -0.27 | 3075974 | 370.04 | 7107.45 | 1020 | 2026-10-05 15:59:42 |
| Eicher Motors Ltd. | EICHERMOT | 6975 | 7066 | 6901.5 | 6920 | 7021.5 | 101.50 | 1.47 | 381658 | 267.98 | 8230 | 2836 | 2026-10-05 15:59:00 |
| Eternal Ltd. | ETERNAL | 308.95 | 322.85 | 308.1 | 313.9 | 320.8 | 6.90 | 2.20 | 31037275 | 995.68 | 368.45 | 44.35 | 2026-10-05 15:59:07 |
| GAIL (India) Ltd. | GAIL | 171.62 | 173.6 | 166.44 | 171.22 | 167.5 | -3.72 | -2.17 | 9655433 | 161.73 | 246.3 | 83 | 2026-10-05 15:59:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 840 | 847.55 | 832.6 | 840 | 837 | -3.00 | -0.36 | 788467 | 65.99 | 1541.85 | 793.85 | 2026-10-05 15:58:35 |
| Grasim Industries Ltd. | GRASIM | 2968 | 3024 | 2961.5 | 2962 | 2972 | 10.00 | 0.34 | 263562 | 78.33 | 3411.1 | 1527.05 | 2026-10-05 15:50:31 |
| Havells India Ltd. | HAVELLS | 1050 | 1060.5 | 1041.6 | 1040 | 1046.7 | 6.70 | 0.64 | 845006 | 88.45 | 2106 | 1015.1 | 2026-10-05 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1243.7 | 1247.2 | 1196.5 | 1243.1 | 1201.9 | -41.20 | -3.31 | 3843425 | 461.94 | 2012.2 | 882 | 2026-10-05 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 731.95 | 734.2 | 701.25 | 721.2 | 704.8 | -16.40 | -2.27 | 66056690 | 4655.68 | 2037.7 | 681.9 | 2026-10-05 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.85 | 539.05 | 524.55 | 534.2 | 531 | -3.20 | -0.60 | 3381490 | 179.56 | 820.75 | 457.8 | 2026-10-05 15:57:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5199 | 5205.5 | 4994.5 | 5168 | 5089.5 | -78.50 | -1.52 | 1072997 | 546.10 | 6388.5 | 2246 | 2026-10-05 15:54:05 |
| Hindalco Industries Ltd. | HINDALCO | 953.5 | 954.05 | 931.1 | 941.85 | 938.4 | -3.45 | -0.37 | 4401291 | 413.02 | 1176 | 358.8 | 2026-10-05 15:59:08 |
| Hindustan Aeronautics Ltd. | HAL | 4601 | 4688 | 4601 | 4601 | 4680 | 79.00 | 1.72 | 465865 | 218.02 | 5674.75 | 1771.25 | 2026-10-05 15:58:19 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1845.1 | 1848.4 | 1828 | 1836 | 1838.4 | 2.40 | 0.13 | 975071 | 179.26 | 3035 | 1826.9 | 2026-10-05 15:58:38 |
| Hyundai Motor India Ltd. | HYUNDAI | 2023.9 | 2031.5 | 1981.9 | 2024 | 2000 | -24.00 | -1.19 | 328159 | 65.63 | 2026-10-05 15:59:27 | ||
| ICICI Bank Ltd. | ICICIBANK | 1311 | 1334.7 | 1303.7 | 1310.6 | 1332 | 21.40 | 1.63 | 13223493 | 1761.37 | 1500 | 796 | 2026-10-05 15:59:33 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 448 | 457 | 446.05 | 448.05 | 454.9 | 6.85 | 1.53 | 1224982 | 55.72 | 796.8 | 380.7 | 2026-10-05 15:57:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1563 | 1608 | 1561.1 | 1563 | 1600 | 37.00 | 2.37 | 1196366 | 191.42 | 2301.9 | 1049.05 | 2026-10-05 15:54:30 |
| Indian Oil Corporation Ltd. | IOC | 132.48 | 134.35 | 129.8 | 131.34 | 130.5 | -0.84 | -0.64 | 9644919 | 125.87 | 196.8 | 65.2 | 2026-10-05 15:58:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.15 | 464.6 | 448.05 | 454.1 | 452.8 | -1.30 | -0.29 | 1583641 | 71.71 | 1138.9 | 446.5 | 2026-10-05 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78 | 78.1 | 76.06 | 77.06 | 76.5 | -0.56 | -0.73 | 8816833 | 67.45 | 229 | 20.8 | 2026-10-05 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 891.6 | 900.25 | 880.7 | 886.85 | 886.6 | -0.25 | -0.03 | 2459043 | 218.02 | 1694.5 | 606 | 2026-10-05 15:58:21 |
| Info Edge (India) Ltd. | NAUKRI | 1220.3 | 1241 | 1198.4 | 1200 | 1201.7 | 1.70 | 0.14 | 2021519 | 242.93 | 9128.9 | 908.3 | 2026-10-05 15:57:26 |
| Infosys Ltd. | INFY | 1050 | 1052.3 | 1010 | 1035 | 1020.5 | -14.50 | -1.40 | 12126808 | 1237.54 | 2006.45 | 980.4 | 2026-10-05 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 4945 | 4999 | 4907.7 | 4929.9 | 4935 | 5.10 | 0.10 | 404828 | 199.78 | 6232.5 | 1676 | 2026-10-05 15:59:48 |
| ITC Ltd. | ITC | 260.95 | 269.8 | 259 | 255.9 | 268.9 | 13.00 | 5.08 | 49020716 | 1318.17 | 528.5 | 254.65 | 2026-10-05 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.1 | 1115.8 | 1086.7 | 1100.5 | 1097.3 | -3.20 | -0.29 | 444005 | 48.72 | 1306.2 | 377 | 2026-10-05 15:58:03 |
| JIO Financial Services Ltd. | JIOFIN | 213.85 | 213.99 | 210.52 | 212.5 | 212 | -0.50 | -0.24 | 16101981 | 341.36 | 2026-10-05 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 485.85 | 491.8 | 483.25 | 485 | 491.8 | 6.80 | 1.40 | 1014257 | 49.88 | 804.9 | 204.65 | 2026-10-05 15:57:32 |
| JSW Steel Ltd. | JSWSTEEL | 1233 | 1252.4 | 1228.7 | 1233 | 1235.3 | 2.30 | 0.19 | 1047395 | 129.38 | 1351 | 614.2 | 2026-10-05 15:58:06 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418 | 424.45 | 413.75 | 418.35 | 416 | -2.35 | -0.56 | 21967652 | 913.85 | 2301.9 | 345.5 | 2026-10-05 15:55:17 |
| Larsen & Toubro Ltd. | LT | 3717 | 3750 | 3707.8 | 3693.4 | 3750 | 56.60 | 1.53 | 2323437 | 871.29 | 4440 | 1797.4 | 2026-10-05 15:59:27 |
| Life Insurance Corporation of India | LICI | 392.5 | 394.8 | 385.5 | 391.85 | 388.7 | -3.15 | -0.80 | 6242567 | 242.65 | 1222 | 385.5 | 2026-10-05 15:58:46 |
| Lodha Developers Ltd. | LODHA | 1102.6 | 1140.2 | 1101.8 | 1105.6 | 1132.5 | 26.90 | 2.43 | 1495653 | 169.38 | 1649.95 | 355.5 | 2026-10-05 15:58:45 |
| LTM Ltd. | LTM | 4031 | 4073 | 3946.2 | 4007 | 4010 | 3.00 | 0.07 | 216279 | 86.73 | 6767.95 | 3528 | 2026-10-05 15:57:18 |
| Mahindra & Mahindra Ltd. | M&M | 2857.5 | 2874 | 2825.1 | 2860 | 2857.6 | -2.40 | -0.08 | 3307236 | 945.08 | 3839.9 | 1123.4 | 2026-10-05 15:58:38 |
| Marico Ltd. | MARICO | 783.7 | 814 | 780 | 781.35 | 790 | 8.65 | 1.11 | 3353838 | 264.95 | 889.1 | 462.7 | 2026-10-05 15:58:26 |
| Maruti Suzuki India Ltd. | MARUTI | 11386 | 11544 | 11305 | 11386 | 11532 | 146.00 | 1.28 | 757171 | 873.17 | 17370 | 8076.05 | 2026-10-05 15:59:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 937.4 | 939.8 | 912 | 940.95 | 917 | -23.95 | -2.55 | 3127962 | 286.83 | 1314.3 | 354.1 | 2026-10-05 15:57:54 |
| Nestle India Ltd. | NESTLEIND | 1305.4 | 1311.3 | 1292.9 | 1307.7 | 1297.1 | -10.60 | -0.81 | 1676136 | 217.41 | 24745 | 1084.7 | 2026-10-05 15:58:26 |
| NTPC Ltd. | NTPC | 316.05 | 323.55 | 316.05 | 315.1 | 321.8 | 6.70 | 2.13 | 9458589 | 304.38 | 448.45 | 152.6 | 2026-10-05 15:56:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 226.69 | 222.42 | 222.37 | 224.9 | 2.53 | 1.14 | 19420879 | 436.78 | 345 | 121.5 | 2026-10-05 15:59:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1464.2 | 1487.7 | 1458.2 | 1464 | 1487.7 | 23.70 | 1.62 | 843401 | 125.47 | 3415 | 1259 | 2026-10-05 15:56:26 |
| Power Finance Corporation Ltd. | PFC | 320.1 | 323.35 | 317.7 | 318 | 322 | 4.00 | 1.26 | 11353503 | 365.58 | 580 | 100.85 | 2026-10-05 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 255.4 | 259.5 | 255.4 | 254.55 | 257 | 2.45 | 0.96 | 7327971 | 188.33 | 366.25 | 186.35 | 2026-10-05 15:58:12 |
| Punjab National Bank | PNB | 110.65 | 113.58 | 110.5 | 109.57 | 112.35 | 2.78 | 2.54 | 12282429 | 137.99 | 142.9 | 32.15 | 2026-10-05 15:59:47 |
| REC Ltd. | RECLTD | 288 | 296.8 | 287.3 | 287.75 | 295.65 | 7.90 | 2.75 | 8639552 | 255.43 | 654 | 91.05 | 2026-10-05 15:57:54 |
| Reliance Industries Ltd. | RELIANCE | 1171.2 | 1193 | 1171.2 | 1167.7 | 1186.4 | 18.70 | 1.60 | 14254907 | 1691.20 | 3217.6 | 1114.85 | 2026-10-05 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157 | 159.39 | 154.76 | 157.03 | 156.5 | -0.53 | -0.34 | 14480075 | 226.61 | 216.99 | 61.8 | 2026-10-05 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 565.25 | 577.15 | 561.25 | 563.2 | 566 | 2.80 | 0.50 | 778398 | 44.06 | 1028.65 | 560.15 | 2026-10-05 15:59:50 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1721.6 | 1741.4 | 1709.5 | 1721.6 | 1709.5 | -12.10 | -0.70 | 1322426 | 226.07 | 2132 | 1054 | 2026-10-05 15:54:10 |
| Shree Cement Ltd. | SHREECEM | 21750 | 22100 | 21720 | 21900 | 21990 | 90.00 | 0.41 | 39075 | 85.93 | 32490 | 20150 | 2026-10-05 15:50:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 964 | 973.5 | 954 | 945 | 971.4 | 26.40 | 2.79 | 5092892 | 494.72 | 3652.25 | 493.35 | 2026-10-05 15:59:41 |
| Siemens Energy India Ltd. | ENRIN | 3357.1 | 3408.9 | 3316.4 | 3334 | 3316.4 | -17.60 | -0.53 | 616768 | 204.54 | 2026-10-05 15:59:11 | ||
| Siemens Ltd. | SIEMENS | 3804 | 3842 | 3700 | 3804 | 3701.1 | -102.90 | -2.71 | 184140 | 68.15 | 8129.9 | 2450 | 2026-10-05 15:57:04 |
| SRF Ltd. | SRF | 2484.9 | 2495 | 2442 | 2486.2 | 2460 | -26.20 | -1.05 | 204482 | 50.30 | 3325 | 2040 | 2026-10-05 15:52:03 |
| State Bank Of India | SBIN | 959 | 969.45 | 956 | 954.1 | 958 | 3.90 | 0.41 | 8165087 | 782.22 | 1234.7 | 499.35 | 2026-10-05 15:59:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1785 | 1802.9 | 1776.7 | 1801 | 1779.7 | -21.30 | -1.18 | 1290843 | 229.73 | 2046.9 | 856.8 | 2026-10-05 15:59:23 |
| Tata Consultancy Services Ltd. | TCS | 2114 | 2140.9 | 2063.6 | 2075 | 2114.4 | 39.40 | 1.90 | 5270768 | 1114.45 | 4592.25 | 1976.8 | 2026-10-05 15:59:19 |
| Tata Consumer Products Ltd. | TATACONSUM | 953.85 | 962 | 945 | 957 | 953.75 | -3.25 | -0.34 | 1540341 | 146.91 | 1282.7 | 686.6 | 2026-10-05 15:58:06 |
| Tata Motors Ltd. | TMCV | 415.5 | 428.85 | 412.7 | 415.5 | 426.8 | 11.30 | 2.72 | 8038049 | 343.06 | 2026-10-05 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280.1 | 289.8 | 278.95 | 279.4 | 288.65 | 9.25 | 3.31 | 13512719 | 390.04 | 1179 | 272.2 | 2026-10-05 15:58:49 |
| Tata Power Company Ltd. | TATAPOWER | 350.15 | 353.95 | 348 | 350.15 | 351.5 | 1.35 | 0.39 | 2763239 | 97.13 | 494.85 | 182.35 | 2026-10-05 15:59:41 |
| Tata Steel Ltd. | TATASTEEL | 179.28 | 181.28 | 177.02 | 178 | 178.14 | 0.14 | 0.08 | 20426029 | 363.87 | 224.4 | 95 | 2026-10-05 15:59:23 |
| Tech Mahindra Ltd. | TECHM | 1543.7 | 1561 | 1509.7 | 1533 | 1535.9 | 2.90 | 0.19 | 3346008 | 513.91 | 1854 | 981.05 | 2026-10-05 15:59:36 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713 | 726.6 | 713 | 718 | 725 | 7.00 | 0.97 | 3696656 | 268.01 | 894.9 | 263.35 | 2026-10-05 15:54:45 |
| Titan Company Ltd. | TITAN | 4515.9 | 4610 | 4505.8 | 4515.7 | 4580 | 64.30 | 1.42 | 731987 | 335.25 | 5186.7 | 2269.6 | 2026-10-05 15:57:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4767.3 | 4795 | 4710 | 4767.3 | 4772 | 4.70 | 0.10 | 332068 | 158.46 | 5250 | 1445.55 | 2026-10-05 15:51:30 |
| Trent Ltd. | TRENT | 2580 | 2608.3 | 2572.8 | 2580 | 2580 | 0.00 | 0.00 | 802316 | 207.00 | 8345 | 1155 | 2026-10-05 15:59:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 4026 | 4040.5 | 3919 | 4021 | 4031 | 10.00 | 0.25 | 706602 | 284.83 | 4484.5 | 925 | 2026-10-05 15:59:13 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10736 | 10940 | 10731 | 10710 | 10850 | 140.00 | 1.31 | 314538 | 341.27 | 13110 | 6005 | 2026-10-05 15:55:54 |
| Union Bank Of India | UNIONBANK | 169 | 171.09 | 165.68 | 167.59 | 167.97 | 0.38 | 0.23 | 7966548 | 133.81 | 205.49 | 38.3 | 2026-10-05 15:59:57 |
| United Spirits Ltd. | UNITDSPR | 1335.4 | 1377.9 | 1329.7 | 1335.1 | 1369 | 33.90 | 2.54 | 1272603 | 174.22 | 1700 | 730.55 | 2026-10-05 15:51:29 |
| Varun Beverages Ltd. | VBL | 426.3 | 440.2 | 426.3 | 425.3 | 439.6 | 14.30 | 3.36 | 4643552 | 204.13 | 1702.8 | 381 | 2026-10-05 15:59:19 |
| Vedanta Ltd. | VEDL | 253.3 | 256.6 | 252.05 | 252.05 | 255.05 | 3.00 | 1.19 | 7161255 | 182.65 | 795 | 208.1 | 2026-10-05 15:59:54 |
| Wipro Ltd. | WIPRO | 163 | 164.3 | 161.43 | 159.35 | 162.14 | 2.79 | 1.75 | 30838863 | 500.02 | 596 | 157.01 | 2026-10-05 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145.7 | 1151 | 1128.1 | 1145.7 | 1139 | -6.70 | -0.58 | 1592973 | 181.44 | 1324.3 | 350.25 | 2026-10-05 15:56:11 |