Select Exchange & Index:
NIFTY100
24791.55
updated on: 10-Apr-2026 [13:59]
Advances - 96 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 24602.60 | Prev. Close | 24486.50 |
|---|---|---|---|
| Day High | 24795.00 | 52 Week High | 26975.15 |
| Day Low | 24579.30 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6614 | 6882 | 268.00 | 4.05 |
| Adani Energy Solutions Ltd. | 1078.75 | 1151.4 | 72.65 | 6.73 |
| Adani Enterprises Ltd. | 2040.5 | 2085.5 | 45.00 | 2.21 |
| Adani Green Energy Ltd. | 1044.55 | 1081.4 | 36.85 | 3.53 |
| Adani Ports and Special Economic Zone Ltd. | 1447.4 | 1469.2 | 21.80 | 1.51 |
| Adani Power Ltd. | 172.33 | 175.39 | 3.06 | 1.78 |
| Adani Total Gas Ltd. | 549.9 | 579.8 | 29.90 | 5.44 |
| Ambuja Cements Ltd. | 434.05 | 445.45 | 11.40 | 2.63 |
| Apollo Hospitals Enterprise Ltd. | 7481.5 | 7539 | 57.50 | 0.77 |
| Asian Paints Ltd. | 2269.6 | 2369.8 | 100.20 | 4.41 |
| Axis Bank Ltd. | 1318.5 | 1349.5 | 31.00 | 2.35 |
| Bajaj Auto Ltd. | 9517 | 9805 | 288.00 | 3.03 |
| Bajaj Finance Ltd. | 903.25 | 917.05 | 13.80 | 1.53 |
| Bajaj Finserv Ltd. | 1767.7 | 1810.1 | 42.40 | 2.40 |
| Bajaj Holdings & Investment Ltd. | 9912.5 | 10017 | 104.50 | 1.05 |
| Bajaj Housing Finance Ltd. | 83.89 | 85.81 | 1.92 | 2.29 |
| Bank Of Baroda | 274.24 | 276.89 | 2.65 | 0.97 |
| Berger Paints India Ltd. | 435 | 452.85 | 17.85 | 4.10 |
| Bharat Electronics Ltd. | 439.75 | 443 | 3.25 | 0.74 |
| Bharat Heavy Electricals Ltd. | 277.2 | 283.68 | 6.48 | 2.34 |
| Bharat Petroleum Corporation Ltd. | 297.35 | 300.5 | 3.15 | 1.06 |
| Bharti Airtel Ltd. | 1859.4 | 1868.9 | 9.50 | 0.51 |
| Bosch Ltd. | 36770 | 37500 | 730.00 | 1.99 |
| Britannia Industries Ltd. | 5475 | 5518.5 | 43.50 | 0.79 |
| Canara Bank | 137.91 | 140.27 | 2.36 | 1.71 |
| CG Power and Industrial Solutions Ltd. | 720.6 | 726.6 | 6.00 | 0.83 |
| Cholamandalam Investment and Finance Company Ltd. | 1533.1 | 1579.2 | 46.10 | 3.01 |
| Cipla Ltd. | 1224.4 | 1235.5 | 11.10 | 0.91 |
| Colgate-Palmolive (India) Ltd. | 1906.7 | 1936.7 | 30.00 | 1.57 |
| Dabur India Ltd. | 429.4 | 433.25 | 3.85 | 0.90 |
| Divi's Laboratories Ltd. | 5952.5 | 6123.5 | 171.00 | 2.87 |
| DLF Ltd. | 562.95 | 567.8 | 4.85 | 0.86 |
| Dr. Reddy's Laboratories Ltd. | 1211.9 | 1232.5 | 20.60 | 1.70 |
| Eicher Motors Ltd. | 7147.5 | 7410 | 262.50 | 3.67 |
| Eternal Ltd. | 237.89 | 241.3 | 3.41 | 1.43 |
| GAIL (India) Ltd. | 152.22 | 152.87 | 0.65 | 0.43 |
| Godrej Consumer Products Ltd. | 1063.35 | 1077.2 | 13.85 | 1.30 |
| Havells India Ltd. | 1257 | 1280.3 | 23.30 | 1.85 |
| HDFC Bank Ltd. | 797.7 | 811.8 | 14.10 | 1.77 |
| HDFC Life Insurance Company Ltd. | 591.2 | 601.8 | 10.60 | 1.79 |
| Hero MotoCorp Ltd. | 5284 | 5470 | 186.00 | 3.52 |
| Hindalco Industries Ltd. | 985.65 | 987.9 | 2.25 | 0.23 |
| Hindustan Aeronautics Ltd. | 4032.9 | 4103.9 | 71.00 | 1.76 |
| Hindustan Unilever Ltd. | 2133.2 | 2162 | 28.80 | 1.35 |
| Hyundai Motor India Ltd. | 1768.3 | 1803.2 | 34.90 | 1.97 |
| ICICI Bank Ltd. | 1281.3 | 1319.9 | 38.60 | 3.01 |
| ICICI Lombard General Insurance Company Ltd. | 1768.6 | 1785.7 | 17.10 | 0.97 |
| ICICI Prudential Life Insurance Company Ltd. | 541.95 | 546.55 | 4.60 | 0.85 |
| Indian Oil Corporation Ltd. | 141.67 | 142.88 | 1.21 | 0.85 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.55 | 542.4 | 10.85 | 2.04 |
| Indian Railway Finance Corporation Ltd. | 98.49 | 100.26 | 1.77 | 1.80 |
| IndusInd Bank Ltd. | 814.55 | 834.3 | 19.75 | 2.42 |
| Interglobe Aviation Ltd. | 4449.1 | 4533.5 | 84.40 | 1.90 |
| ITC Ltd. | 303 | 305 | 2.00 | 0.66 |
| Jindal Steel Ltd. | 1199.6 | 1206.7 | 7.10 | 0.59 |
| JIO Financial Services Ltd. | 238.84 | 243.4 | 4.56 | 1.91 |
| JSW Energy Ltd. | 489.15 | 492 | 2.85 | 0.58 |
| Kotak Mahindra Bank Ltd. | 371.9 | 374.55 | 2.65 | 0.71 |
| Larsen & Toubro Ltd. | 3896.2 | 3961.2 | 65.00 | 1.67 |
| Life Insurance Corporation of India | 793.4 | 803.4 | 10.00 | 1.26 |
| Lodha Developers Ltd. | 789.55 | 832.2 | 42.65 | 5.40 |
| Mahindra & Mahindra Ltd. | 3166.8 | 3259.4 | 92.60 | 2.92 |
| Marico Ltd. | 747.35 | 759 | 11.65 | 1.56 |
| Maruti Suzuki India Ltd. | 13589 | 13752 | 163.00 | 1.20 |
| Nestle India Ltd. | 1228.7 | 1240.4 | 11.70 | 0.95 |
| Pidilite Industries Ltd. | 1347.4 | 1354.5 | 7.10 | 0.53 |
| Power Finance Corporation Ltd. | 428.05 | 432.4 | 4.35 | 1.02 |
| Power Grid Corporation Of India Ltd. | 298.1 | 302.2 | 4.10 | 1.38 |
| Punjab National Bank | 109.59 | 111.74 | 2.15 | 1.96 |
| REC Ltd. | 346.8 | 349.7 | 2.90 | 0.84 |
| Reliance Industries Ltd. | 1330 | 1349 | 19.00 | 1.43 |
| Samvardhana Motherson International Ltd. | 116.9 | 121.17 | 4.27 | 3.65 |
| SBI Cards And Payment Services Ltd. | 668.9 | 678.35 | 9.45 | 1.41 |
| SBI Life Insurance Company Ltd. | 1904 | 1935.8 | 31.80 | 1.67 |
| Shree Cement Ltd. | 23990 | 24425 | 435.00 | 1.81 |
| Shriram Finance Ltd. | 996.3 | 1025.85 | 29.55 | 2.97 |
| Siemens Energy India Ltd. | 2767.7 | 2798.3 | 30.60 | 1.11 |
| Siemens Ltd. | 3222.5 | 3379.8 | 157.30 | 4.88 |
| SRF Ltd. | 2399.8 | 2465.4 | 65.60 | 2.73 |
| State Bank Of India | 1040.95 | 1066.85 | 25.90 | 2.49 |
| Tata Consumer Products Ltd. | 1078 | 1091.5 | 13.50 | 1.25 |
| Tata Motors Ltd. | 425.6 | 437.55 | 11.95 | 2.81 |
| Tata Motors Passenger Vehicles Ltd. | 333.25 | 341.35 | 8.10 | 2.43 |
| Tata Power Company Ltd. | 394.7 | 397.35 | 2.65 | 0.67 |
| Tata Steel Ltd. | 205.2 | 205.93 | 0.73 | 0.36 |
| The Indian Hotels Company Ltd. | 629.1 | 641.1 | 12.00 | 1.91 |
| Titan Company Ltd. | 4439.8 | 4512.6 | 72.80 | 1.64 |
| Torrent Pharmaceuticals Ltd. | 4094.5 | 4150.3 | 55.80 | 1.36 |
| Trent Ltd. | 3850.7 | 3961 | 110.30 | 2.86 |
| TVS Motor Company Ltd. | 3727.1 | 3821.2 | 94.10 | 2.52 |
| Ultratech Cement Ltd. | 11448 | 11581 | 133.00 | 1.16 |
| United Spirits Ltd. | 1249.7 | 1265.4 | 15.70 | 1.26 |
| Varun Beverages Ltd. | 422.9 | 433.75 | 10.85 | 2.57 |
| Vedanta Ltd. | 737 | 739.45 | 2.45 | 0.33 |
| Wipro Ltd. | 202.87 | 203.45 | 0.58 | 0.29 |
| Zydus Lifesciences Ltd. | 902.25 | 915.25 | 13.00 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4415.6 | 4377.4 | -38.20 | -0.87 |
| Coal India Ltd. | 454.1 | 434.65 | -19.45 | -4.28 |
| Grasim Industries Ltd. | 2740.5 | 2740 | -0.50 | -0.02 |
| HCL Technologies Ltd. | 1464.9 | 1443 | -21.90 | -1.49 |
| Info Edge (India) Ltd. | 1002.4 | 980.9 | -21.50 | -2.14 |
| Infosys Ltd. | 1331.6 | 1293.8 | -37.80 | -2.84 |
| JSW Steel Ltd. | 1209.7 | 1209.3 | -0.40 | -0.03 |
| LTM Ltd. | 4572 | 4497.1 | -74.90 | -1.64 |
| Max Healthcare Institute Ltd. | 954.95 | 952.35 | -2.60 | -0.27 |
| NTPC Ltd. | 378.65 | 376.55 | -2.10 | -0.55 |
| Oil & Natural Gas Corporation Ltd. | 288.6 | 286.3 | -2.30 | -0.80 |
| Sun Pharmaceutical Industries Ltd. | 1717.1 | 1652 | -65.10 | -3.79 |
| Tata Consultancy Services Ltd. | 2589 | 2525 | -64.00 | -2.47 |
| Tech Mahindra Ltd. | 1461.6 | 1439.8 | -21.80 | -1.49 |
Market Stats
Advances
96
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6642 | 6905.5 | 6612.5 | 6614 | 6882 | 268.00 | 4.05 | 518101 | 356.56 | 9149.95 | 2640 | 2026-04-10 13:59:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1079.9 | 1152.6 | 1079.3 | 1078.75 | 1151.4 | 72.65 | 6.73 | 5267102 | 606.45 | 4236.75 | 588 | 2026-04-10 13:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 2043.1 | 2094.6 | 2041.7 | 2040.5 | 2085.5 | 45.00 | 2.21 | 1287769 | 268.56 | 4190 | 1017.45 | 2026-04-10 13:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1044.5 | 1083.95 | 1040.5 | 1044.55 | 1081.4 | 36.85 | 3.53 | 5051484 | 546.27 | 2572 | 439.1 | 2026-04-10 13:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1442 | 1473.2 | 1438.3 | 1447.4 | 1469.2 | 21.80 | 1.51 | 2599134 | 381.86 | 1621.4 | 395.1 | 2026-04-10 13:59:58 |
| Adani Power Ltd. | ADANIPOWER | 173.6 | 178.1 | 172.11 | 172.33 | 175.39 | 3.06 | 1.78 | 43895611 | 769.89 | 895.85 | 128.1 | 2026-04-10 13:59:59 |
| Adani Total Gas Ltd. | ATGL | 552.95 | 585.6 | 551.4 | 549.9 | 579.8 | 29.90 | 5.44 | 5966050 | 345.91 | 4000 | 462.8 | 2026-04-10 13:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 437 | 446.2 | 435.25 | 434.05 | 445.45 | 11.40 | 2.63 | 2865767 | 127.66 | 706.95 | 315.3 | 2026-04-10 13:59:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7500 | 7563 | 7461.5 | 7481.5 | 7539 | 57.50 | 0.77 | 295192 | 222.55 | 8099.5 | 3987.85 | 2026-04-10 13:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2267.7 | 2374.7 | 2267.7 | 2269.6 | 2369.8 | 100.20 | 4.41 | 2107131 | 499.35 | 3582.9 | 2115 | 2026-04-10 13:59:58 |
| Avenue Supermarts Ltd. | DMART | 4415.6 | 4437.1 | 4348.3 | 4415.6 | 4377.4 | -38.20 | -0.87 | 303706 | 132.94 | 5484.85 | 3292 | 2026-04-10 13:59:56 |
| Axis Bank Ltd. | AXISBANK | 1328.8 | 1358.6 | 1326.1 | 1318.5 | 1349.5 | 31.00 | 2.35 | 4690506 | 632.98 | 1418.3 | 707.7 | 2026-04-10 13:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9400 | 9823.5 | 9399.5 | 9517 | 9805 | 288.00 | 3.03 | 562433 | 551.47 | 12774 | 3461.25 | 2026-04-10 13:59:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 915.75 | 925.35 | 912.3 | 903.25 | 917.05 | 13.80 | 1.53 | 6482204 | 594.45 | 9788 | 787.9 | 2026-04-10 13:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1777.8 | 1813.6 | 1776.1 | 1767.7 | 1810.1 | 42.40 | 2.40 | 723892 | 131.03 | 2195 | 1215 | 2026-04-10 13:59:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9990 | 10118.5 | 9924 | 9912.5 | 10017 | 104.50 | 1.05 | 30006 | 30.06 | 14763 | 5276.95 | 2026-04-10 13:59:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.05 | 86.5 | 84.02 | 83.89 | 85.81 | 1.92 | 2.29 | 5891608 | 50.56 | 2026-04-10 13:59:57 | ||
| Bank Of Baroda | BANKBARODA | 277.43 | 278.65 | 273.65 | 274.24 | 276.89 | 2.65 | 0.97 | 7230491 | 200.21 | 325.5 | 117 | 2026-04-10 13:59:59 |
| Berger Paints India Ltd. | BERGEPAINT | 430 | 454.7 | 428.95 | 435 | 452.85 | 17.85 | 4.10 | 400102 | 18.12 | 759 | 391.1 | 2026-04-10 13:59:58 |
| Bharat Electronics Ltd. | BEL | 444.1 | 447.45 | 440.8 | 439.75 | 443 | 3.25 | 0.74 | 7280607 | 322.53 | 473.45 | 87 | 2026-04-10 13:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 284.39 | 278.99 | 277.2 | 283.68 | 6.48 | 2.34 | 9641685 | 273.52 | 335.35 | 51.35 | 2026-04-10 13:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297.4 | 303.2 | 296.2 | 297.35 | 300.5 | 3.15 | 1.06 | 9378533 | 281.82 | 687.95 | 234.01 | 2026-04-10 13:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868 | 1874.6 | 1859.9 | 1859.4 | 1868.9 | 9.50 | 0.51 | 3526001 | 658.97 | 2174.5 | 686.2 | 2026-04-10 13:59:59 |
| Bosch Ltd. | BOSCHLTD | 36990 | 37670 | 36850 | 36770 | 37500 | 730.00 | 1.99 | 64991 | 243.72 | 41945 | 15300 | 2026-04-10 13:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5533.5 | 5405 | 5475 | 5518.5 | 43.50 | 0.79 | 202045 | 111.50 | 6469.9 | 3564.1 | 2026-04-10 13:59:57 |
| Canara Bank | CANBK | 139.83 | 140.62 | 139.04 | 137.91 | 140.27 | 2.36 | 1.71 | 13729721 | 192.59 | 632.9 | 78.6 | 2026-04-10 13:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727.15 | 735.6 | 720 | 720.6 | 726.6 | 6.00 | 0.83 | 1168930 | 84.93 | 874.7 | 212.1 | 2026-04-10 13:59:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1548 | 1582.3 | 1544.9 | 1533.1 | 1579.2 | 46.10 | 3.01 | 1649277 | 260.45 | 1831.5 | 658 | 2026-04-10 13:59:58 |
| Cipla Ltd. | CIPLA | 1225.4 | 1239 | 1220.8 | 1224.4 | 1235.5 | 11.10 | 0.91 | 1349499 | 166.73 | 1702.05 | 852 | 2026-04-10 13:59:58 |
| Coal India Ltd. | COALINDIA | 455 | 459.6 | 427.5 | 454.1 | 434.65 | -19.45 | -4.28 | 18573248 | 807.29 | 543.55 | 207.6 | 2026-04-10 13:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1925.8 | 1940.9 | 1903.9 | 1906.7 | 1936.7 | 30.00 | 1.57 | 317531 | 61.50 | 3890 | 1434.6 | 2026-04-10 13:59:58 |
| Dabur India Ltd. | DABUR | 425 | 433.9 | 424.75 | 429.4 | 433.25 | 3.85 | 0.90 | 1453933 | 62.99 | 672 | 403.35 | 2026-04-10 13:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 5931 | 6128.5 | 5931 | 5952.5 | 6123.5 | 171.00 | 2.87 | 244335 | 149.62 | 7071.5 | 2730 | 2026-04-10 13:59:59 |
| DLF Ltd. | DLF | 569.95 | 576 | 564.2 | 562.95 | 567.8 | 4.85 | 0.86 | 4568976 | 259.43 | 967.6 | 336.5 | 2026-04-10 13:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.8 | 1236.8 | 1208.8 | 1211.9 | 1232.5 | 20.60 | 1.70 | 1195706 | 147.37 | 7107.45 | 1020 | 2026-04-10 13:59:55 |
| Eicher Motors Ltd. | EICHERMOT | 7201 | 7429 | 7201 | 7147.5 | 7410 | 262.50 | 3.67 | 539053 | 399.44 | 8230 | 2836 | 2026-04-10 13:59:56 |
| Eternal Ltd. | ETERNAL | 240.4 | 242.45 | 237.11 | 237.89 | 241.3 | 3.41 | 1.43 | 29615720 | 714.63 | 368.45 | 44.35 | 2026-04-10 13:59:59 |
| GAIL (India) Ltd. | GAIL | 153.49 | 154.98 | 151.91 | 152.22 | 152.87 | 0.65 | 0.43 | 9621797 | 147.09 | 246.3 | 83 | 2026-04-10 13:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1051.3 | 1080.55 | 1051.3 | 1063.35 | 1077.2 | 13.85 | 1.30 | 597879 | 64.40 | 1541.85 | 793.85 | 2026-04-10 13:59:59 |
| Grasim Industries Ltd. | GRASIM | 2750 | 2779.1 | 2728.8 | 2740.5 | 2740 | -0.50 | -0.02 | 311297 | 85.30 | 2979 | 1527.05 | 2026-04-10 13:59:58 |
| Havells India Ltd. | HAVELLS | 1267.7 | 1283 | 1258.3 | 1257 | 1280.3 | 23.30 | 1.85 | 441931 | 56.58 | 2106 | 1024.5 | 2026-04-10 13:59:55 |
| HCL Technologies Ltd. | HCLTECH | 1452 | 1457.6 | 1421.1 | 1464.9 | 1443 | -21.90 | -1.49 | 2304489 | 332.54 | 2012.2 | 882 | 2026-04-10 13:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 804 | 812.25 | 801 | 797.7 | 811.8 | 14.10 | 1.77 | 25092912 | 2037.04 | 2037.7 | 726.65 | 2026-04-10 13:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 602.85 | 590.5 | 591.2 | 601.8 | 10.60 | 1.79 | 2443202 | 147.03 | 820.75 | 457.8 | 2026-04-10 13:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5297 | 5479 | 5295.5 | 5284 | 5470 | 186.00 | 3.52 | 669418 | 366.17 | 6388.5 | 2246 | 2026-04-10 13:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 995.35 | 995.55 | 978.65 | 985.65 | 987.9 | 2.25 | 0.23 | 4336431 | 428.40 | 1029.8 | 358.8 | 2026-04-10 13:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 4068 | 4138.6 | 4063 | 4032.9 | 4103.9 | 71.00 | 1.76 | 891987 | 366.06 | 5674.75 | 1771.25 | 2026-04-10 13:59:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.2 | 2170 | 2121.4 | 2133.2 | 2162 | 28.80 | 1.35 | 1592290 | 344.25 | 3035 | 2022.5 | 2026-04-10 13:59:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1777.9 | 1809.4 | 1771 | 1768.3 | 1803.2 | 34.90 | 1.97 | 292332 | 52.71 | 2026-04-10 13:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1289 | 1323.7 | 1288.5 | 1281.3 | 1319.9 | 38.60 | 3.01 | 10481959 | 1383.51 | 1500 | 796 | 2026-04-10 13:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1772.1 | 1802 | 1772.1 | 1768.6 | 1785.7 | 17.10 | 0.97 | 276457 | 49.37 | 2301.9 | 1049.05 | 2026-04-10 13:59:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 549.4 | 552.85 | 544.1 | 541.95 | 546.55 | 4.60 | 0.85 | 502458 | 27.46 | 796.8 | 380.7 | 2026-04-10 13:59:55 |
| Indian Oil Corporation Ltd. | IOC | 142.26 | 144.1 | 142.18 | 141.67 | 142.88 | 1.21 | 0.85 | 9719514 | 138.87 | 196.8 | 65.2 | 2026-04-10 13:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533.9 | 545.75 | 533.25 | 531.55 | 542.4 | 10.85 | 2.04 | 927626 | 50.31 | 1138.9 | 492.65 | 2026-04-10 13:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.9 | 102.2 | 98.66 | 98.49 | 100.26 | 1.77 | 1.80 | 16015557 | 160.57 | 229 | 20.8 | 2026-04-10 13:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 818.5 | 835.45 | 817.8 | 814.55 | 834.3 | 19.75 | 2.42 | 1132336 | 94.47 | 1694.5 | 606 | 2026-04-10 13:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 1004.9 | 1004.9 | 966.8 | 1002.4 | 980.9 | -21.50 | -2.14 | 2804395 | 275.08 | 9128.9 | 930.5 | 2026-04-10 13:59:59 |
| Infosys Ltd. | INFY | 1318 | 1318.9 | 1283.3 | 1331.6 | 1293.8 | -37.80 | -2.84 | 14016469 | 1813.45 | 2006.45 | 1185.3 | 2026-04-10 13:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4490 | 4555.5 | 4460 | 4449.1 | 4533.5 | 84.40 | 1.90 | 823916 | 373.52 | 6232.5 | 1676 | 2026-04-10 13:59:55 |
| ITC Ltd. | ITC | 303 | 305.4 | 302.6 | 303 | 305 | 2.00 | 0.66 | 13434223 | 409.74 | 528.5 | 287 | 2026-04-10 13:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1207 | 1222 | 1196.5 | 1199.6 | 1206.7 | 7.10 | 0.59 | 919223 | 110.92 | 1272.1 | 377 | 2026-04-10 13:59:55 |
| JIO Financial Services Ltd. | JIOFIN | 240.7 | 243.8 | 240 | 238.84 | 243.4 | 4.56 | 1.91 | 8655486 | 210.67 | 2026-04-10 13:59:55 | ||
| JSW Energy Ltd. | JSWENERGY | 494.95 | 498 | 489.15 | 489.15 | 492 | 2.85 | 0.58 | 1306894 | 64.30 | 804.9 | 204.65 | 2026-04-10 13:59:55 |
| JSW Steel Ltd. | JSWSTEEL | 1210 | 1224.8 | 1205 | 1209.7 | 1209.3 | -0.40 | -0.03 | 865098 | 104.62 | 1284.7 | 614.2 | 2026-04-10 13:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373.5 | 379.15 | 372.6 | 371.9 | 374.55 | 2.65 | 0.71 | 16526132 | 618.99 | 2301.9 | 345.5 | 2026-04-10 13:59:59 |
| Larsen & Toubro Ltd. | LT | 3932 | 3965 | 3915.6 | 3896.2 | 3961.2 | 65.00 | 1.67 | 1769826 | 701.06 | 4440 | 1797.4 | 2026-04-10 13:59:59 |
| Life Insurance Corporation of India | LICI | 800.55 | 814.4 | 798 | 793.4 | 803.4 | 10.00 | 1.26 | 1543424 | 124.00 | 1222 | 530.05 | 2026-04-10 13:59:56 |
| Lodha Developers Ltd. | LODHA | 790 | 842 | 790 | 789.55 | 832.2 | 42.65 | 5.40 | 6723624 | 559.54 | 1649.95 | 355.5 | 2026-04-10 13:59:56 |
| LTM Ltd. | LTM | 4567.2 | 4567.2 | 4415 | 4572 | 4497.1 | -74.90 | -1.64 | 349467 | 157.16 | 6767.95 | 3802 | 2026-04-10 13:59:56 |
| Mahindra & Mahindra Ltd. | M&M | 3180 | 3263.1 | 3180 | 3166.8 | 3259.4 | 92.60 | 2.92 | 1883527 | 613.92 | 3839.9 | 1123.4 | 2026-04-10 13:59:59 |
| Marico Ltd. | MARICO | 753.4 | 760.45 | 748.6 | 747.35 | 759 | 11.65 | 1.56 | 1506133 | 114.32 | 813.5 | 462.7 | 2026-04-10 13:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13650 | 13797 | 13590 | 13589 | 13752 | 163.00 | 1.20 | 341422 | 469.52 | 17370 | 8076.05 | 2026-04-10 13:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.95 | 959.45 | 941.5 | 954.95 | 952.35 | -2.60 | -0.27 | 3224557 | 307.09 | 1314.3 | 354.1 | 2026-04-10 13:59:56 |
| Nestle India Ltd. | NESTLEIND | 1230.8 | 1240.8 | 1229.1 | 1228.7 | 1240.4 | 11.70 | 0.95 | 699276 | 86.74 | 24745 | 1084.7 | 2026-04-10 13:59:56 |
| NTPC Ltd. | NTPC | 381.2 | 384.45 | 372.05 | 378.65 | 376.55 | -2.10 | -0.55 | 10131999 | 381.52 | 448.45 | 152.6 | 2026-04-10 13:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.6 | 291.85 | 285.8 | 288.6 | 286.3 | -2.30 | -0.80 | 9041888 | 258.87 | 345 | 121.5 | 2026-04-10 13:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1354.2 | 1365 | 1336 | 1347.4 | 1354.5 | 7.10 | 0.53 | 1051201 | 142.39 | 3415 | 1259 | 2026-04-10 13:59:55 |
| Power Finance Corporation Ltd. | PFC | 431 | 438.8 | 426.4 | 428.05 | 432.4 | 4.35 | 1.02 | 7117603 | 307.77 | 580 | 100.85 | 2026-04-10 13:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301.1 | 303.5 | 299.75 | 298.1 | 302.2 | 4.10 | 1.38 | 8680765 | 262.33 | 366.25 | 186.35 | 2026-04-10 13:59:56 |
| Punjab National Bank | PNB | 110.28 | 111.99 | 110.28 | 109.59 | 111.74 | 2.15 | 1.96 | 11629446 | 129.95 | 142.9 | 32.15 | 2026-04-10 13:59:56 |
| REC Ltd. | RECLTD | 349 | 354.3 | 345.9 | 346.8 | 349.7 | 2.90 | 0.84 | 4625136 | 161.74 | 654 | 91.05 | 2026-04-10 13:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1351 | 1331.5 | 1330 | 1349 | 19.00 | 1.43 | 12084843 | 1630.25 | 3217.6 | 1114.85 | 2026-04-10 13:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 121.21 | 117 | 116.9 | 121.17 | 4.27 | 3.65 | 16336248 | 197.95 | 216.99 | 61.8 | 2026-04-10 13:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.9 | 686.45 | 670.55 | 668.9 | 678.35 | 9.45 | 1.41 | 421203 | 28.57 | 1028.65 | 615.5 | 2026-04-10 13:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1914.9 | 1950.6 | 1914.9 | 1904 | 1935.8 | 31.80 | 1.67 | 482079 | 93.32 | 2132 | 1054 | 2026-04-10 13:59:59 |
| Shree Cement Ltd. | SHREECEM | 23990 | 24495 | 23940 | 23990 | 24425 | 435.00 | 1.81 | 30283 | 73.97 | 32490 | 20150 | 2026-04-10 13:59:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1016.1 | 1031 | 1011.25 | 996.3 | 1025.85 | 29.55 | 2.97 | 5180060 | 531.40 | 3652.25 | 493.35 | 2026-04-10 13:59:55 |
| Siemens Energy India Ltd. | ENRIN | 2789.7 | 2855.4 | 2780 | 2767.7 | 2798.3 | 30.60 | 1.11 | 179239 | 50.16 | 2026-04-10 13:59:55 | ||
| Siemens Ltd. | SIEMENS | 3234.4 | 3384.3 | 3232 | 3222.5 | 3379.8 | 157.30 | 4.88 | 413650 | 139.81 | 8129.9 | 2450 | 2026-04-10 13:59:59 |
| SRF Ltd. | SRF | 2406.4 | 2472.9 | 2404.9 | 2399.8 | 2465.4 | 65.60 | 2.73 | 528289 | 130.24 | 3325 | 2040 | 2026-04-10 13:59:55 |
| State Bank Of India | SBIN | 1049 | 1067.7 | 1046.15 | 1040.95 | 1066.85 | 25.90 | 2.49 | 12690993 | 1353.94 | 1234.7 | 499.35 | 2026-04-10 13:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1699.2 | 1700 | 1630.4 | 1717.1 | 1652 | -65.10 | -3.79 | 6163184 | 1018.16 | 1960.35 | 856.8 | 2026-04-10 13:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2565.8 | 2565.8 | 2501.1 | 2589 | 2525 | -64.00 | -2.47 | 8405351 | 2122.35 | 4592.25 | 2346.2 | 2026-04-10 13:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.1 | 1094 | 1079 | 1078 | 1091.5 | 13.50 | 1.25 | 839953 | 91.68 | 1262.6 | 686.6 | 2026-04-10 13:59:56 |
| Tata Motors Ltd. | TMCV | 433 | 439 | 430.35 | 425.6 | 437.55 | 11.95 | 2.81 | 4394384 | 192.28 | 2026-04-10 10:24:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.6 | 341.85 | 335 | 333.25 | 341.35 | 8.10 | 2.43 | 7299994 | 249.19 | 1179 | 294.3 | 2026-04-10 13:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 396.5 | 401.35 | 394.9 | 394.7 | 397.35 | 2.65 | 0.67 | 4128234 | 164.04 | 494.85 | 182.35 | 2026-04-10 13:59:55 |
| Tata Steel Ltd. | TATASTEEL | 207.98 | 209 | 204.8 | 205.2 | 205.93 | 0.73 | 0.36 | 18411854 | 379.16 | 216.45 | 95 | 2026-04-10 13:59:55 |
| Tech Mahindra Ltd. | TECHM | 1461 | 1461 | 1426 | 1461.6 | 1439.8 | -21.80 | -1.49 | 1278842 | 184.13 | 1854 | 981.05 | 2026-04-10 13:59:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 633.35 | 643 | 633.35 | 629.1 | 641.1 | 12.00 | 1.91 | 914108 | 58.60 | 894.9 | 263.35 | 2026-04-10 13:59:55 |
| Titan Company Ltd. | TITAN | 4430.1 | 4523.9 | 4425.1 | 4439.8 | 4512.6 | 72.80 | 1.64 | 1115442 | 503.35 | 4523.9 | 2269.6 | 2026-04-10 13:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.9 | 4151.9 | 4074.6 | 4094.5 | 4150.3 | 55.80 | 1.36 | 238267 | 98.89 | 4482.9 | 1445.55 | 2026-04-10 13:59:59 |
| Trent Ltd. | TRENT | 3880 | 3964 | 3871.3 | 3850.7 | 3961 | 110.30 | 2.86 | 773631 | 306.44 | 8345 | 1155 | 2026-04-10 13:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3761 | 3825 | 3755 | 3727.1 | 3821.2 | 94.10 | 2.52 | 678300 | 259.19 | 3970 | 925 | 2026-04-10 13:59:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11643 | 11476 | 11448 | 11581 | 133.00 | 1.16 | 307730 | 356.38 | 13110 | 6005 | 2026-04-10 13:59:55 |
| United Spirits Ltd. | UNITDSPR | 1256.7 | 1265.9 | 1246.9 | 1249.7 | 1265.4 | 15.70 | 1.26 | 1304255 | 165.04 | 1700 | 730.55 | 2026-04-10 13:59:55 |
| Varun Beverages Ltd. | VBL | 425.8 | 433.85 | 425.05 | 422.9 | 433.75 | 10.85 | 2.57 | 3779102 | 163.92 | 1702.8 | 381 | 2026-04-10 13:59:55 |
| Vedanta Ltd. | VEDL | 740 | 746.5 | 731.75 | 737 | 739.45 | 2.45 | 0.33 | 10223550 | 755.98 | 769.8 | 208.1 | 2026-04-10 13:59:55 |
| Wipro Ltd. | WIPRO | 208.7 | 208.7 | 200.62 | 202.87 | 203.45 | 0.58 | 0.29 | 39255138 | 798.65 | 596 | 186.5 | 2026-04-10 13:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 907.05 | 917 | 900 | 902.25 | 915.25 | 13.00 | 1.44 | 427896 | 39.16 | 1324.3 | 350.25 | 2026-04-10 13:59:55 |