Select Exchange & Index:
NIFTY100
24379.40
updated on: 12-Jun-2026 [09:34]
Advances - 104 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 24378.90 | Prev. Close | 24104.70 |
|---|---|---|---|
| Day High | 24428.95 | 52 Week High | 26975.15 |
| Day Low | 24353.55 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6719 | 6800.5 | 81.50 | 1.21 |
| Adani Energy Solutions Ltd. | 1466.7 | 1499 | 32.30 | 2.20 |
| Adani Enterprises Ltd. | 2908.8 | 2928.7 | 19.90 | 0.68 |
| Adani Green Energy Ltd. | 1454.5 | 1476 | 21.50 | 1.48 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1804 | 16.90 | 0.95 |
| Adani Power Ltd. | 215.51 | 218.44 | 2.93 | 1.36 |
| Adani Total Gas Ltd. | 716.15 | 726.5 | 10.35 | 1.45 |
| Ambuja Cements Ltd. | 406.05 | 413.25 | 7.20 | 1.77 |
| Apollo Hospitals Enterprise Ltd. | 8493 | 8507 | 14.00 | 0.16 |
| Asian Paints Ltd. | 2690.9 | 2724.3 | 33.40 | 1.24 |
| Avenue Supermarts Ltd. | 3987 | 4045 | 58.00 | 1.45 |
| Axis Bank Ltd. | 1317.3 | 1332.2 | 14.90 | 1.13 |
| Bajaj Auto Ltd. | 10114 | 10226 | 112.00 | 1.11 |
| Bajaj Finance Ltd. | 870.55 | 890.4 | 19.85 | 2.28 |
| Bajaj Finserv Ltd. | 1645.1 | 1669 | 23.90 | 1.45 |
| Bajaj Holdings & Investment Ltd. | 9863 | 9989 | 126.00 | 1.28 |
| Bajaj Housing Finance Ltd. | 82.84 | 83.7 | 0.86 | 1.04 |
| Bank Of Baroda | 267.6 | 271.55 | 3.95 | 1.48 |
| Berger Paints India Ltd. | 513.95 | 515.4 | 1.45 | 0.28 |
| Bharat Electronics Ltd. | 402.3 | 407.4 | 5.10 | 1.27 |
| Bharat Heavy Electricals Ltd. | 370.65 | 377 | 6.35 | 1.71 |
| Bharat Petroleum Corporation Ltd. | 286.35 | 296.2 | 9.85 | 3.44 |
| Bharti Airtel Ltd. | 1782.6 | 1784 | 1.40 | 0.08 |
| Bosch Ltd. | 37565 | 38860 | 1295.00 | 3.45 |
| Britannia Industries Ltd. | 5113 | 5132.5 | 19.50 | 0.38 |
| CG Power and Industrial Solutions Ltd. | 901.35 | 911.85 | 10.50 | 1.16 |
| Cholamandalam Investment and Finance Company Ltd. | 1454.9 | 1497.9 | 43.00 | 2.96 |
| Cipla Ltd. | 1383.3 | 1391.4 | 8.10 | 0.59 |
| Coal India Ltd. | 446.2 | 453.35 | 7.15 | 1.60 |
| Colgate-Palmolive (India) Ltd. | 2028.6 | 2042 | 13.40 | 0.66 |
| Dabur India Ltd. | 421.7 | 424.55 | 2.85 | 0.68 |
| Divi's Laboratories Ltd. | 6655.5 | 6719.5 | 64.00 | 0.96 |
| DLF Ltd. | 563 | 571 | 8.00 | 1.42 |
| Dr. Reddy's Laboratories Ltd. | 1276 | 1278.3 | 2.30 | 0.18 |
| Eicher Motors Ltd. | 7179.5 | 7332 | 152.50 | 2.12 |
| Eternal Ltd. | 235.2 | 240.8 | 5.60 | 2.38 |
| GAIL (India) Ltd. | 166.09 | 167.1 | 1.01 | 0.61 |
| Godrej Consumer Products Ltd. | 1008.9 | 1020 | 11.10 | 1.10 |
| Grasim Industries Ltd. | 3089.5 | 3106 | 16.50 | 0.53 |
| Havells India Ltd. | 1129 | 1147 | 18.00 | 1.59 |
| HCL Technologies Ltd. | 1110.2 | 1113.3 | 3.10 | 0.28 |
| HDFC Bank Ltd. | 744.6 | 757.95 | 13.35 | 1.79 |
| HDFC Life Insurance Company Ltd. | 545.25 | 550.4 | 5.15 | 0.94 |
| Hero MotoCorp Ltd. | 4836.2 | 4925.1 | 88.90 | 1.84 |
| Hindustan Aeronautics Ltd. | 4172.3 | 4199.9 | 27.60 | 0.66 |
| Hindustan Unilever Ltd. | 2139.8 | 2162.6 | 22.80 | 1.07 |
| Hyundai Motor India Ltd. | 1940.1 | 1960 | 19.90 | 1.03 |
| ICICI Bank Ltd. | 1317 | 1326.7 | 9.70 | 0.74 |
| ICICI Lombard General Insurance Company Ltd. | 1712.4 | 1721 | 8.60 | 0.50 |
| ICICI Prudential Life Insurance Company Ltd. | 460.4 | 465.1 | 4.70 | 1.02 |
| Indian Oil Corporation Ltd. | 134.24 | 137.6 | 3.36 | 2.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.05 | 524.3 | 3.25 | 0.62 |
| Indian Railway Finance Corporation Ltd. | 93.33 | 94.52 | 1.19 | 1.28 |
| IndusInd Bank Ltd. | 888.95 | 898.05 | 9.10 | 1.02 |
| Info Edge (India) Ltd. | 963.8 | 970 | 6.20 | 0.64 |
| Infosys Ltd. | 1114.6 | 1116.3 | 1.70 | 0.15 |
| Interglobe Aviation Ltd. | 4502.4 | 4599 | 96.60 | 2.15 |
| ITC Ltd. | 282.4 | 283.6 | 1.20 | 0.42 |
| Jindal Steel Ltd. | 1121.3 | 1138.1 | 16.80 | 1.50 |
| JIO Financial Services Ltd. | 228.02 | 230.9 | 2.88 | 1.26 |
| JSW Energy Ltd. | 552.25 | 562 | 9.75 | 1.77 |
| JSW Steel Ltd. | 1282.3 | 1298 | 15.70 | 1.22 |
| Kotak Mahindra Bank Ltd. | 393.35 | 399.45 | 6.10 | 1.55 |
| Larsen & Toubro Ltd. | 3862 | 3930 | 68.00 | 1.76 |
| Life Insurance Corporation of India | 393.2 | 396.15 | 2.95 | 0.75 |
| Lodha Developers Ltd. | 868.05 | 895.1 | 27.05 | 3.12 |
| LTM Ltd. | 3824.9 | 3855 | 30.10 | 0.79 |
| Mahindra & Mahindra Ltd. | 3000.9 | 3030.7 | 29.80 | 0.99 |
| Maruti Suzuki India Ltd. | 13098 | 13232 | 134.00 | 1.02 |
| Max Healthcare Institute Ltd. | 1009.6 | 1018 | 8.40 | 0.83 |
| Nestle India Ltd. | 1422.5 | 1431.1 | 8.60 | 0.60 |
| NTPC Ltd. | 351.85 | 357 | 5.15 | 1.46 |
| Pidilite Industries Ltd. | 1498.8 | 1525.2 | 26.40 | 1.76 |
| Power Finance Corporation Ltd. | 413.55 | 418.1 | 4.55 | 1.10 |
| Power Grid Corporation Of India Ltd. | 286.65 | 288.9 | 2.25 | 0.78 |
| REC Ltd. | 336.85 | 341.25 | 4.40 | 1.31 |
| Reliance Industries Ltd. | 1263 | 1272.3 | 9.30 | 0.74 |
| Samvardhana Motherson International Ltd. | 140.74 | 144.07 | 3.33 | 2.37 |
| SBI Cards And Payment Services Ltd. | 568.25 | 576.1 | 7.85 | 1.38 |
| SBI Life Insurance Company Ltd. | 1719.1 | 1742 | 22.90 | 1.33 |
| Shree Cement Ltd. | 23700 | 24150 | 450.00 | 1.90 |
| Shriram Finance Ltd. | 886.25 | 912.3 | 26.05 | 2.94 |
| Siemens Energy India Ltd. | 3412.5 | 3459 | 46.50 | 1.36 |
| Siemens Ltd. | 3522 | 3568 | 46.00 | 1.31 |
| SRF Ltd. | 2658.4 | 2694.1 | 35.70 | 1.34 |
| State Bank Of India | 1000.7 | 1011.85 | 11.15 | 1.11 |
| Sun Pharmaceutical Industries Ltd. | 1794.2 | 1799.4 | 5.20 | 0.29 |
| Tata Consultancy Services Ltd. | 2135.6 | 2150 | 14.40 | 0.67 |
| Tata Consumer Products Ltd. | 1108.6 | 1109.7 | 1.10 | 0.10 |
| Tata Motors Ltd. | 358.35 | 363 | 4.65 | 1.30 |
| Tata Motors Passenger Vehicles Ltd. | 375.9 | 384.2 | 8.30 | 2.21 |
| Tata Power Company Ltd. | 390.25 | 393.1 | 2.85 | 0.73 |
| Tech Mahindra Ltd. | 1465.1 | 1477 | 11.90 | 0.81 |
| The Indian Hotels Company Ltd. | 655.7 | 665.3 | 9.60 | 1.46 |
| Titan Company Ltd. | 4025.2 | 4067.8 | 42.60 | 1.06 |
| Torrent Pharmaceuticals Ltd. | 4572.2 | 4630.8 | 58.60 | 1.28 |
| Trent Ltd. | 2710.9 | 2764.8 | 53.90 | 1.99 |
| TVS Motor Company Ltd. | 3287.4 | 3342.6 | 55.20 | 1.68 |
| Ultratech Cement Ltd. | 10830 | 10950 | 120.00 | 1.11 |
| United Spirits Ltd. | 1257.8 | 1270.9 | 13.10 | 1.04 |
| Varun Beverages Ltd. | 519.9 | 526 | 6.10 | 1.17 |
| Vedanta Ltd. | 304.9 | 310.45 | 5.55 | 1.82 |
| Wipro Ltd. | 177.37 | 178.18 | 0.81 | 0.46 |
| Zydus Lifesciences Ltd. | 1105.9 | 1116 | 10.10 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 131.52 | 130 | -1.52 | -1.16 |
| Hindalco Industries Ltd. | 1024.3 | 1018.6 | -5.70 | -0.56 |
| Marico Ltd. | 810.8 | 809.6 | -1.20 | -0.15 |
| Oil & Natural Gas Corporation Ltd. | 252.6 | 248 | -4.60 | -1.82 |
| Punjab National Bank | 106.17 | 106 | -0.17 | -0.16 |
| Tata Steel Ltd. | 197.96 | 196.35 | -1.61 | -0.81 |
Market Stats
Advances
104
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6783 | 6854.5 | 6782.5 | 6719 | 6800.5 | 81.50 | 1.21 | 12752 | 8.67 | 9149.95 | 2640 | 2026-06-12 09:29:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1499 | 1499 | 1499 | 1466.7 | 1499 | 32.30 | 2.20 | 12238 | 1.83 | 4236.75 | 588 | 2026-06-12 09:07:22 |
| Adani Enterprises Ltd. | ADANIENT | 2958.8 | 2971.9 | 2928.1 | 2908.8 | 2928.7 | 19.90 | 0.68 | 260130 | 76.18 | 4190 | 1017.45 | 2026-06-12 09:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1480 | 1493 | 1470.2 | 1454.5 | 1476 | 21.50 | 1.48 | 383254 | 56.57 | 2572 | 439.1 | 2026-06-12 09:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804 | 1804 | 1804 | 1787.1 | 1804 | 16.90 | 0.95 | 5911 | 1.07 | 1857.8 | 395.1 | 2026-06-12 09:07:22 |
| Adani Power Ltd. | ADANIPOWER | 218.44 | 218.44 | 218.44 | 215.51 | 218.44 | 2.93 | 1.36 | 103008 | 2.25 | 895.85 | 128.1 | 2026-06-12 09:07:22 |
| Adani Total Gas Ltd. | ATGL | 727.05 | 736 | 725 | 716.15 | 726.5 | 10.35 | 1.45 | 732948 | 53.25 | 4000 | 462.8 | 2026-06-12 09:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.25 | 415.45 | 410.25 | 406.05 | 413.25 | 7.20 | 1.77 | 224695 | 9.29 | 706.95 | 315.3 | 2026-06-12 09:29:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8535 | 8558 | 8502 | 8493 | 8507 | 14.00 | 0.16 | 18336 | 15.60 | 8624 | 3987.85 | 2026-06-12 09:29:57 |
| Asian Paints Ltd. | ASIANPAINT | 2725.7 | 2745 | 2718 | 2690.9 | 2724.3 | 33.40 | 1.24 | 61933 | 16.87 | 3582.9 | 2115 | 2026-06-12 09:29:57 |
| Avenue Supermarts Ltd. | DMART | 4045 | 4045 | 4045 | 3987 | 4045 | 58.00 | 1.45 | 558 | 0.23 | 5484.85 | 3292 | 2026-06-12 09:07:33 |
| Axis Bank Ltd. | AXISBANK | 1332 | 1334 | 1327.5 | 1317.3 | 1332.2 | 14.90 | 1.13 | 541271 | 72.11 | 1418.3 | 707.7 | 2026-06-12 09:29:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10226 | 10226 | 10226 | 10114 | 10226 | 112.00 | 1.11 | 722 | 0.74 | 12774 | 3461.25 | 2026-06-12 09:07:22 |
| Bajaj Finance Ltd. | BAJFINANCE | 881.2 | 891.85 | 881.1 | 870.55 | 890.4 | 19.85 | 2.28 | 988712 | 88.03 | 9788 | 787.9 | 2026-06-12 09:29:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1669 | 1669 | 1669 | 1645.1 | 1669 | 23.90 | 1.45 | 1535 | 0.26 | 2195 | 1215 | 2026-06-12 09:07:34 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9958 | 10024 | 9904 | 9863 | 9989 | 126.00 | 1.28 | 2564 | 2.56 | 14763 | 5276.95 | 2026-06-12 09:29:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.7 | 83.7 | 83.7 | 82.84 | 83.7 | 0.86 | 1.04 | 15971 | 0.13 | 2026-06-12 09:07:35 | ||
| Bank Of Baroda | BANKBARODA | 270.05 | 271.95 | 269.7 | 267.6 | 271.55 | 3.95 | 1.48 | 2488845 | 67.58 | 325.5 | 117 | 2026-06-12 09:29:59 |
| Berger Paints India Ltd. | BERGEPAINT | 521 | 523.35 | 515.05 | 513.95 | 515.4 | 1.45 | 0.28 | 19732 | 1.02 | 759 | 391.1 | 2026-06-12 09:29:57 |
| Bharat Electronics Ltd. | BEL | 407.35 | 409 | 405.6 | 402.3 | 407.4 | 5.10 | 1.27 | 1092326 | 44.50 | 473.45 | 87 | 2026-06-12 09:29:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.6 | 379.6 | 375.7 | 370.65 | 377 | 6.35 | 1.71 | 878003 | 33.10 | 424.9 | 51.35 | 2026-06-12 09:29:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.1 | 299.6 | 292.55 | 286.35 | 296.2 | 9.85 | 3.44 | 1786020 | 52.90 | 687.95 | 234.01 | 2026-06-12 09:29:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1784 | 1784 | 1784 | 1782.6 | 1784 | 1.40 | 0.08 | 55871 | 9.97 | 2174.5 | 686.2 | 2026-06-12 09:07:21 |
| Bosch Ltd. | BOSCHLTD | 38320 | 39450 | 38310 | 37565 | 38860 | 1295.00 | 3.45 | 22941 | 89.15 | 41945 | 15300 | 2026-06-12 09:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 5128.5 | 5167.5 | 5128.5 | 5113 | 5132.5 | 19.50 | 0.38 | 15585 | 8.00 | 6469.9 | 3564.1 | 2026-06-12 09:29:56 |
| Canara Bank | CANBK | 130 | 130 | 130 | 131.52 | 130 | -1.52 | -1.16 | 329807 | 4.29 | 632.9 | 78.6 | 2026-06-12 09:07:22 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919 | 919 | 911.6 | 901.35 | 911.85 | 10.50 | 1.16 | 259363 | 23.65 | 952 | 212.1 | 2026-06-12 09:29:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1489.4 | 1524.5 | 1489.4 | 1454.9 | 1497.9 | 43.00 | 2.96 | 221088 | 33.12 | 1831.5 | 658 | 2026-06-12 09:29:59 |
| Cipla Ltd. | CIPLA | 1393.9 | 1394 | 1383.1 | 1383.3 | 1391.4 | 8.10 | 0.59 | 70826 | 9.85 | 1702.05 | 852 | 2026-06-12 09:29:57 |
| Coal India Ltd. | COALINDIA | 453.35 | 453.35 | 453.35 | 446.2 | 453.35 | 7.15 | 1.60 | 81999 | 3.72 | 543.55 | 207.6 | 2026-06-12 09:07:22 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042 | 2042 | 2042 | 2028.6 | 2042 | 13.40 | 0.66 | 110 | 0.02 | 3890 | 1434.6 | 2026-06-12 09:07:22 |
| Dabur India Ltd. | DABUR | 421 | 429.05 | 420.95 | 421.7 | 424.55 | 2.85 | 0.68 | 398488 | 16.92 | 672 | 403.35 | 2026-06-12 09:29:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6719.5 | 6719.5 | 6719.5 | 6655.5 | 6719.5 | 64.00 | 0.96 | 168 | 0.11 | 7071.5 | 2730 | 2026-06-12 09:07:32 |
| DLF Ltd. | DLF | 571 | 571 | 571 | 563 | 571 | 8.00 | 1.42 | 4069 | 0.23 | 967.6 | 336.5 | 2026-06-12 09:07:33 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1291 | 1291 | 1277.4 | 1276 | 1278.3 | 2.30 | 0.18 | 68574 | 8.77 | 7107.45 | 1020 | 2026-06-12 09:29:54 |
| Eicher Motors Ltd. | EICHERMOT | 7282 | 7343.5 | 7242.5 | 7179.5 | 7332 | 152.50 | 2.12 | 39720 | 29.12 | 8230 | 2836 | 2026-06-12 09:29:54 |
| Eternal Ltd. | ETERNAL | 239 | 241.3 | 238.25 | 235.2 | 240.8 | 5.60 | 2.38 | 2470847 | 59.50 | 368.45 | 44.35 | 2026-06-12 09:29:59 |
| GAIL (India) Ltd. | GAIL | 167.01 | 168.05 | 166.67 | 166.09 | 167.1 | 1.01 | 0.61 | 472663 | 7.90 | 246.3 | 83 | 2026-06-12 09:29:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1020 | 1020 | 1020 | 1008.9 | 1020 | 11.10 | 1.10 | 282 | 0.03 | 1541.85 | 793.85 | 2026-06-12 09:07:33 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3120 | 3099.1 | 3089.5 | 3106 | 16.50 | 0.53 | 41091 | 12.76 | 3197.5 | 1527.05 | 2026-06-12 09:29:57 |
| Havells India Ltd. | HAVELLS | 1147 | 1147 | 1147 | 1129 | 1147 | 18.00 | 1.59 | 1060 | 0.12 | 2106 | 1024.5 | 2026-06-12 09:07:22 |
| HCL Technologies Ltd. | HCLTECH | 1120 | 1122.5 | 1112 | 1110.2 | 1113.3 | 3.10 | 0.28 | 159463 | 17.75 | 2012.2 | 882 | 2026-06-12 09:29:53 |
| HDFC Bank Ltd. | HDFCBANK | 754.7 | 761.55 | 753.1 | 744.6 | 757.95 | 13.35 | 1.79 | 4238700 | 321.27 | 2037.7 | 726.65 | 2026-06-12 09:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552 | 552.9 | 549.55 | 545.25 | 550.4 | 5.15 | 0.94 | 53601 | 2.95 | 820.75 | 457.8 | 2026-06-12 09:29:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913 | 4966 | 4902.3 | 4836.2 | 4925.1 | 88.90 | 1.84 | 45681 | 22.50 | 6388.5 | 2246 | 2026-06-12 09:29:59 |
| Hindalco Industries Ltd. | HINDALCO | 1045 | 1049 | 1017.2 | 1024.3 | 1018.6 | -5.70 | -0.56 | 2126032 | 216.56 | 1176 | 358.8 | 2026-06-12 09:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4216 | 4224 | 4199.7 | 4172.3 | 4199.9 | 27.60 | 0.66 | 64154 | 26.94 | 5674.75 | 1771.25 | 2026-06-12 09:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.2 | 2179.4 | 2151.2 | 2139.8 | 2162.6 | 22.80 | 1.07 | 164185 | 35.51 | 3035 | 2022.5 | 2026-06-12 09:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1960 | 1960 | 1940.1 | 1960 | 19.90 | 1.03 | 2054 | 0.40 | 2026-06-12 09:07:33 | ||
| ICICI Bank Ltd. | ICICIBANK | 1330 | 1338.8 | 1324.2 | 1317 | 1326.7 | 9.70 | 0.74 | 2073156 | 275.05 | 1500 | 796 | 2026-06-12 09:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1721 | 1721 | 1721 | 1712.4 | 1721 | 8.60 | 0.50 | 70 | 0.01 | 2301.9 | 1049.05 | 2026-06-12 09:07:35 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 465.1 | 465.1 | 465.1 | 460.4 | 465.1 | 4.70 | 1.02 | 522 | 0.02 | 796.8 | 380.7 | 2026-06-12 09:07:32 |
| Indian Oil Corporation Ltd. | IOC | 137 | 138.5 | 136.73 | 134.24 | 137.6 | 3.36 | 2.50 | 2956707 | 40.68 | 196.8 | 65.2 | 2026-06-12 09:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 524.3 | 524.3 | 524.3 | 521.05 | 524.3 | 3.25 | 0.62 | 2092 | 0.11 | 1138.9 | 492.65 | 2026-06-12 09:07:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.43 | 95.64 | 94.31 | 93.33 | 94.52 | 1.19 | 1.28 | 1224249 | 11.57 | 229 | 20.8 | 2026-06-12 09:29:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 901.45 | 902.95 | 895 | 888.95 | 898.05 | 9.10 | 1.02 | 210665 | 18.92 | 1694.5 | 606 | 2026-06-12 09:29:55 |
| Info Edge (India) Ltd. | NAUKRI | 970 | 970 | 970 | 963.8 | 970 | 6.20 | 0.64 | 576 | 0.06 | 9128.9 | 908.3 | 2026-06-12 09:07:31 |
| Infosys Ltd. | INFY | 1120 | 1123.3 | 1114.3 | 1114.6 | 1116.3 | 1.70 | 0.15 | 676633 | 75.53 | 2006.45 | 1089 | 2026-06-12 09:29:53 |
| Interglobe Aviation Ltd. | INDIGO | 4599 | 4599 | 4599 | 4502.4 | 4599 | 96.60 | 2.15 | 11719 | 5.39 | 6232.5 | 1676 | 2026-06-12 09:07:33 |
| ITC Ltd. | ITC | 283.55 | 284 | 283 | 282.4 | 283.6 | 1.20 | 0.42 | 1566008 | 44.41 | 528.5 | 275.05 | 2026-06-12 09:29:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1140 | 1145.4 | 1138.1 | 1121.3 | 1138.1 | 16.80 | 1.50 | 40942 | 4.66 | 1306.2 | 377 | 2026-06-12 09:29:59 |
| JIO Financial Services Ltd. | JIOFIN | 230.9 | 230.9 | 230.9 | 228.02 | 230.9 | 2.88 | 1.26 | 66826 | 1.54 | 2026-06-12 09:07:22 | ||
| JSW Energy Ltd. | JSWENERGY | 562 | 562 | 562 | 552.25 | 562 | 9.75 | 1.77 | 5275 | 0.30 | 804.9 | 204.65 | 2026-06-12 09:07:22 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1298 | 1298 | 1282.3 | 1298 | 15.70 | 1.22 | 2786 | 0.36 | 1328 | 614.2 | 2026-06-12 09:07:32 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.75 | 400 | 395.65 | 393.35 | 399.45 | 6.10 | 1.55 | 778647 | 31.10 | 2301.9 | 345.5 | 2026-06-12 09:29:53 |
| Larsen & Toubro Ltd. | LT | 3930 | 3930 | 3930 | 3862 | 3930 | 68.00 | 1.76 | 8518 | 3.35 | 4440 | 1797.4 | 2026-06-12 09:07:22 |
| Life Insurance Corporation of India | LICI | 396.1 | 397.8 | 395.1 | 393.2 | 396.15 | 2.95 | 0.75 | 199610 | 7.91 | 1222 | 391.55 | 2026-06-12 09:29:54 |
| Lodha Developers Ltd. | LODHA | 885.05 | 900.5 | 882.35 | 868.05 | 895.1 | 27.05 | 3.12 | 222294 | 19.90 | 1649.95 | 355.5 | 2026-06-12 09:29:59 |
| LTM Ltd. | LTM | 3855 | 3855 | 3855 | 3824.9 | 3855 | 30.10 | 0.79 | 391 | 0.15 | 6767.95 | 3802 | 2026-06-12 09:07:32 |
| Mahindra & Mahindra Ltd. | M&M | 3025.1 | 3043.5 | 3023.7 | 3000.9 | 3030.7 | 29.80 | 0.99 | 261776 | 79.34 | 3839.9 | 1123.4 | 2026-06-12 09:29:58 |
| Marico Ltd. | MARICO | 815.15 | 816.9 | 809.05 | 810.8 | 809.6 | -1.20 | -0.15 | 71562 | 5.79 | 848.8 | 462.7 | 2026-06-12 09:29:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13232 | 13232 | 13098 | 13232 | 134.00 | 1.02 | 703 | 0.93 | 17370 | 8076.05 | 2026-06-12 09:07:31 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1018 | 1009.6 | 1018 | 8.40 | 0.83 | 1192 | 0.12 | 1314.3 | 354.1 | 2026-06-12 09:07:32 |
| Nestle India Ltd. | NESTLEIND | 1431.1 | 1431.1 | 1431.1 | 1422.5 | 1431.1 | 8.60 | 0.60 | 1226 | 0.18 | 24745 | 1084.7 | 2026-06-12 09:07:21 |
| NTPC Ltd. | NTPC | 357 | 357 | 357 | 351.85 | 357 | 5.15 | 1.46 | 9874 | 0.35 | 448.45 | 152.6 | 2026-06-12 09:07:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.3 | 250.85 | 247.2 | 252.6 | 248 | -4.60 | -1.82 | 1926598 | 47.78 | 345 | 121.5 | 2026-06-12 09:29:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1518 | 1528.1 | 1515.1 | 1498.8 | 1525.2 | 26.40 | 1.76 | 76757 | 11.71 | 3415 | 1259 | 2026-06-12 09:29:59 |
| Power Finance Corporation Ltd. | PFC | 418.1 | 418.1 | 418.1 | 413.55 | 418.1 | 4.55 | 1.10 | 18883 | 0.79 | 580 | 100.85 | 2026-06-12 09:07:22 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.9 | 288.9 | 288.9 | 286.65 | 288.9 | 2.25 | 0.78 | 8833 | 0.26 | 366.25 | 186.35 | 2026-06-12 09:07:21 |
| Punjab National Bank | PNB | 106 | 106 | 106 | 106.17 | 106 | -0.17 | -0.16 | 271420 | 2.88 | 142.9 | 32.15 | 2026-06-12 09:07:21 |
| REC Ltd. | RECLTD | 341.25 | 341.25 | 341.25 | 336.85 | 341.25 | 4.40 | 1.31 | 11201 | 0.38 | 654 | 91.05 | 2026-06-12 09:07:31 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1281.4 | 1271 | 1263 | 1272.3 | 9.30 | 0.74 | 837895 | 106.61 | 3217.6 | 1114.85 | 2026-06-12 09:29:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.52 | 145.44 | 142.52 | 140.74 | 144.07 | 3.33 | 2.37 | 2094666 | 30.18 | 216.99 | 61.8 | 2026-06-12 09:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 576.1 | 576.1 | 576.1 | 568.25 | 576.1 | 7.85 | 1.38 | 906 | 0.05 | 1028.65 | 565.45 | 2026-06-12 09:07:32 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1742 | 1742 | 1719.1 | 1742 | 22.90 | 1.33 | 1716 | 0.30 | 2132 | 1054 | 2026-06-12 09:07:33 |
| Shree Cement Ltd. | SHREECEM | 23785 | 24265 | 23785 | 23700 | 24150 | 450.00 | 1.90 | 1184 | 2.86 | 32490 | 20150 | 2026-06-12 09:29:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908 | 919.35 | 908 | 886.25 | 912.3 | 26.05 | 2.94 | 871384 | 79.50 | 3652.25 | 493.35 | 2026-06-12 09:29:54 |
| Siemens Energy India Ltd. | ENRIN | 3459 | 3459 | 3459 | 3412.5 | 3459 | 46.50 | 1.36 | 1332 | 0.46 | 2026-06-12 09:07:32 | ||
| Siemens Ltd. | SIEMENS | 3590 | 3599.7 | 3568 | 3522 | 3568 | 46.00 | 1.31 | 17389 | 6.20 | 8129.9 | 2450 | 2026-06-12 09:29:59 |
| SRF Ltd. | SRF | 2696.7 | 2704.5 | 2681.3 | 2658.4 | 2694.1 | 35.70 | 1.34 | 11609 | 3.13 | 3325 | 2040 | 2026-06-12 09:29:55 |
| State Bank Of India | SBIN | 1018 | 1018 | 1010 | 1000.7 | 1011.85 | 11.15 | 1.11 | 1110760 | 112.39 | 1234.7 | 499.35 | 2026-06-12 09:29:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1807 | 1807 | 1795.4 | 1794.2 | 1799.4 | 5.20 | 0.29 | 78256 | 14.08 | 1960.35 | 856.8 | 2026-06-12 09:29:54 |
| Tata Consultancy Services Ltd. | TCS | 2150 | 2150 | 2150 | 2135.6 | 2150 | 14.40 | 0.67 | 13392 | 2.88 | 4592.25 | 2110 | 2026-06-12 09:07:22 |
| Tata Consumer Products Ltd. | TATACONSUM | 1120.8 | 1120.8 | 1108.9 | 1108.6 | 1109.7 | 1.10 | 0.10 | 51627 | 5.73 | 1282.7 | 686.6 | 2026-06-12 09:29:55 |
| Tata Motors Ltd. | TMCV | 363 | 363 | 363 | 358.35 | 363 | 4.65 | 1.30 | 27477 | 1.00 | 2026-06-12 09:07:22 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 380.25 | 385.7 | 380.2 | 375.9 | 384.2 | 8.30 | 2.21 | 579671 | 22.27 | 1179 | 294.3 | 2026-06-12 09:29:54 |
| Tata Power Company Ltd. | TATAPOWER | 395.8 | 395.8 | 392 | 390.25 | 393.1 | 2.85 | 0.73 | 481144 | 18.91 | 494.85 | 182.35 | 2026-06-12 09:29:53 |
| Tata Steel Ltd. | TATASTEEL | 200 | 200.82 | 196 | 197.96 | 196.35 | -1.61 | -0.81 | 4146306 | 81.41 | 224.4 | 95 | 2026-06-12 09:29:59 |
| Tech Mahindra Ltd. | TECHM | 1477 | 1477 | 1477 | 1465.1 | 1477 | 11.90 | 0.81 | 1257 | 0.19 | 1854 | 981.05 | 2026-06-12 09:07:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659.75 | 672.95 | 659.05 | 655.7 | 665.3 | 9.60 | 1.46 | 295405 | 19.65 | 894.9 | 263.35 | 2026-06-12 09:29:54 |
| Titan Company Ltd. | TITAN | 4067.8 | 4076.9 | 4052.7 | 4025.2 | 4067.8 | 42.60 | 1.06 | 42838 | 17.43 | 4605 | 2269.6 | 2026-06-12 09:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4619.5 | 4632.8 | 4598.5 | 4572.2 | 4630.8 | 58.60 | 1.28 | 22486 | 10.41 | 4712.9 | 1445.55 | 2026-06-12 09:29:59 |
| Trent Ltd. | TRENT | 2758 | 2783.9 | 2751 | 2710.9 | 2764.8 | 53.90 | 1.99 | 61122 | 16.90 | 8345 | 1155 | 2026-06-12 09:29:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3320 | 3366.8 | 3316 | 3287.4 | 3342.6 | 55.20 | 1.68 | 82254 | 27.49 | 3970 | 925 | 2026-06-12 09:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10950 | 10950 | 10950 | 10830 | 10950 | 120.00 | 1.11 | 344 | 0.38 | 13110 | 6005 | 2026-06-12 09:07:32 |
| United Spirits Ltd. | UNITDSPR | 1270.9 | 1270.9 | 1270.9 | 1257.8 | 1270.9 | 13.10 | 1.04 | 255 | 0.03 | 1700 | 730.55 | 2026-06-12 09:07:33 |
| Varun Beverages Ltd. | VBL | 526 | 526 | 526 | 519.9 | 526 | 6.10 | 1.17 | 10903 | 0.57 | 1702.8 | 381 | 2026-06-12 09:07:32 |
| Vedanta Ltd. | VEDL | 314 | 314 | 309.15 | 304.9 | 310.45 | 5.55 | 1.82 | 3452499 | 107.18 | 795 | 208.1 | 2026-06-12 09:29:59 |
| Wipro Ltd. | WIPRO | 178.65 | 179.12 | 177.57 | 177.37 | 178.18 | 0.81 | 0.46 | 2080162 | 37.06 | 596 | 175.83 | 2026-06-12 09:29:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1113.2 | 1117.9 | 1109.2 | 1105.9 | 1116 | 10.10 | 0.91 | 76567 | 8.54 | 1324.3 | 350.25 | 2026-06-12 09:29:54 |