Select Exchange & Index:
NIFTY100
24970.85
updated on: 27-May-2026 [16:14]
Advances - 79 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 24888.35 | Prev. Close | 24910.10 |
|---|---|---|---|
| Day High | 25014.30 | 52 Week High | 26975.15 |
| Day Low | 24877.95 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6804 | 7219 | 415.00 | 6.10 |
| Adani Energy Solutions Ltd. | 1463.3 | 1540.1 | 76.80 | 5.25 |
| Adani Enterprises Ltd. | 2969.3 | 2973.1 | 3.80 | 0.13 |
| Adani Green Energy Ltd. | 1457.4 | 1489.9 | 32.50 | 2.23 |
| Adani Ports and Special Economic Zone Ltd. | 1811.2 | 1824.5 | 13.30 | 0.73 |
| Adani Power Ltd. | 244.53 | 248.91 | 4.38 | 1.79 |
| Adani Total Gas Ltd. | 713.1 | 808.55 | 95.45 | 13.39 |
| Ambuja Cements Ltd. | 449.7 | 459.75 | 10.05 | 2.23 |
| Apollo Hospitals Enterprise Ltd. | 8258.5 | 8272.5 | 14.00 | 0.17 |
| Asian Paints Ltd. | 2647 | 2671.9 | 24.90 | 0.94 |
| Avenue Supermarts Ltd. | 4103.6 | 4124.4 | 20.80 | 0.51 |
| Axis Bank Ltd. | 1299.3 | 1304.1 | 4.80 | 0.37 |
| Bajaj Auto Ltd. | 10593 | 10808.5 | 215.50 | 2.03 |
| Bajaj Finance Ltd. | 930.2 | 931.15 | 0.95 | 0.10 |
| Bajaj Finserv Ltd. | 1800.7 | 1809.1 | 8.40 | 0.47 |
| Bajaj Housing Finance Ltd. | 85.05 | 86.02 | 0.97 | 1.14 |
| Bank Of Baroda | 270.55 | 270.95 | 0.40 | 0.15 |
| Berger Paints India Ltd. | 515.55 | 526.95 | 11.40 | 2.21 |
| Bharat Heavy Electricals Ltd. | 417.75 | 422.35 | 4.60 | 1.10 |
| Bharat Petroleum Corporation Ltd. | 304.6 | 307.15 | 2.55 | 0.84 |
| Bharti Airtel Ltd. | 1846.9 | 1852.2 | 5.30 | 0.29 |
| Bosch Ltd. | 35835 | 36035 | 200.00 | 0.56 |
| Canara Bank | 133.15 | 134.16 | 1.01 | 0.76 |
| CG Power and Industrial Solutions Ltd. | 879.15 | 934.8 | 55.65 | 6.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1567.3 | 1579.2 | 11.90 | 0.76 |
| Cipla Ltd. | 1417.5 | 1418.2 | 0.70 | 0.05 |
| Coal India Ltd. | 458.15 | 463.05 | 4.90 | 1.07 |
| Colgate-Palmolive (India) Ltd. | 2077.1 | 2087.4 | 10.30 | 0.50 |
| Divi's Laboratories Ltd. | 6753 | 6797.5 | 44.50 | 0.66 |
| DLF Ltd. | 589.8 | 593.9 | 4.10 | 0.70 |
| Eicher Motors Ltd. | 7376 | 7419 | 43.00 | 0.58 |
| Eternal Ltd. | 250.17 | 256.51 | 6.34 | 2.53 |
| GAIL (India) Ltd. | 167.63 | 169 | 1.37 | 0.82 |
| Godrej Consumer Products Ltd. | 1031.8 | 1044.4 | 12.60 | 1.22 |
| Grasim Industries Ltd. | 3165 | 3170 | 5.00 | 0.16 |
| Havells India Ltd. | 1201 | 1211 | 10.00 | 0.83 |
| HCL Technologies Ltd. | 1161.9 | 1165.2 | 3.30 | 0.28 |
| Hero MotoCorp Ltd. | 4983 | 5075 | 92.00 | 1.85 |
| Hindalco Industries Ltd. | 1103.8 | 1149.7 | 45.90 | 4.16 |
| Hyundai Motor India Ltd. | 1884 | 1913.6 | 29.60 | 1.57 |
| ICICI Prudential Life Insurance Company Ltd. | 522.7 | 522.9 | 0.20 | 0.04 |
| Indian Oil Corporation Ltd. | 142.38 | 143.94 | 1.56 | 1.10 |
| Info Edge (India) Ltd. | 980.7 | 1005.65 | 24.95 | 2.54 |
| Interglobe Aviation Ltd. | 4480.8 | 4570 | 89.20 | 1.99 |
| JIO Financial Services Ltd. | 240.67 | 242.89 | 2.22 | 0.92 |
| JSW Energy Ltd. | 576 | 602.05 | 26.05 | 4.52 |
| JSW Steel Ltd. | 1293.6 | 1309.3 | 15.70 | 1.21 |
| Kotak Mahindra Bank Ltd. | 388.65 | 388.7 | 0.05 | 0.01 |
| Larsen & Toubro Ltd. | 4037.8 | 4047.5 | 9.70 | 0.24 |
| Lodha Developers Ltd. | 903.7 | 923.65 | 19.95 | 2.21 |
| LTM Ltd. | 3970.4 | 3988.6 | 18.20 | 0.46 |
| Mahindra & Mahindra Ltd. | 3107.3 | 3121.6 | 14.30 | 0.46 |
| Marico Ltd. | 830 | 833.8 | 3.80 | 0.46 |
| Maruti Suzuki India Ltd. | 13208 | 13364 | 156.00 | 1.18 |
| NTPC Ltd. | 389.7 | 398.15 | 8.45 | 2.17 |
| Pidilite Industries Ltd. | 1478.5 | 1480.7 | 2.20 | 0.15 |
| Power Grid Corporation Of India Ltd. | 292.55 | 300.15 | 7.60 | 2.60 |
| Punjab National Bank | 105.91 | 106.67 | 0.76 | 0.72 |
| REC Ltd. | 337.6 | 339.7 | 2.10 | 0.62 |
| Samvardhana Motherson International Ltd. | 135.82 | 142.41 | 6.59 | 4.85 |
| Shree Cement Ltd. | 25180 | 25400 | 220.00 | 0.87 |
| Shriram Finance Ltd. | 952.15 | 963.2 | 11.05 | 1.16 |
| Siemens Energy India Ltd. | 3462.6 | 3766.1 | 303.50 | 8.77 |
| Siemens Ltd. | 3677.2 | 3878.7 | 201.50 | 5.48 |
| Sun Pharmaceutical Industries Ltd. | 1840.8 | 1844.3 | 3.50 | 0.19 |
| Tata Consultancy Services Ltd. | 2276.2 | 2284.2 | 8.00 | 0.35 |
| Tata Consumer Products Ltd. | 1187.6 | 1204.6 | 17.00 | 1.43 |
| Tata Motors Passenger Vehicles Ltd. | 385.6 | 400.95 | 15.35 | 3.98 |
| Tata Power Company Ltd. | 420.95 | 425.8 | 4.85 | 1.15 |
| Tata Steel Ltd. | 210.47 | 214.7 | 4.23 | 2.01 |
| The Indian Hotels Company Ltd. | 657.15 | 667.7 | 10.55 | 1.61 |
| Titan Company Ltd. | 4105.9 | 4137.9 | 32.00 | 0.78 |
| Torrent Pharmaceuticals Ltd. | 4452.1 | 4537.8 | 85.70 | 1.92 |
| Trent Ltd. | 4239.6 | 4248.6 | 9.00 | 0.21 |
| Ultratech Cement Ltd. | 11623 | 11689 | 66.00 | 0.57 |
| United Spirits Ltd. | 1293.4 | 1302.5 | 9.10 | 0.70 |
| Varun Beverages Ltd. | 531.3 | 534.5 | 3.20 | 0.60 |
| Vedanta Ltd. | 344.9 | 354.7 | 9.80 | 2.84 |
| Zydus Lifesciences Ltd. | 1079.05 | 1085.8 | 6.75 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Holdings & Investment Ltd. | 10705 | 10556 | -149.00 | -1.39 |
| Bharat Electronics Ltd. | 420.1 | 419.1 | -1.00 | -0.24 |
| Britannia Industries Ltd. | 5338 | 5335.5 | -2.50 | -0.05 |
| Dabur India Ltd. | 447.6 | 445.45 | -2.15 | -0.48 |
| Dr. Reddy's Laboratories Ltd. | 1327.9 | 1319 | -8.90 | -0.67 |
| HDFC Bank Ltd. | 778.9 | 758.65 | -20.25 | -2.60 |
| HDFC Life Insurance Company Ltd. | 618.85 | 609.6 | -9.25 | -1.49 |
| Hindustan Aeronautics Ltd. | 4427.7 | 4413 | -14.70 | -0.33 |
| Hindustan Unilever Ltd. | 2209.4 | 2198.4 | -11.00 | -0.50 |
| ICICI Bank Ltd. | 1279.1 | 1272.7 | -6.40 | -0.50 |
| ICICI Lombard General Insurance Company Ltd. | 1860.3 | 1850.6 | -9.70 | -0.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.2 | 523.2 | -14.00 | -2.61 |
| Indian Railway Finance Corporation Ltd. | 99.28 | 99.19 | -0.09 | -0.09 |
| Infosys Ltd. | 1167.7 | 1159.9 | -7.80 | -0.67 |
| ITC Ltd. | 301.65 | 291.95 | -9.70 | -3.22 |
| Jindal Steel Ltd. | 1222.9 | 1220.6 | -2.30 | -0.19 |
| Life Insurance Corporation of India | 854.9 | 830 | -24.90 | -2.91 |
| Max Healthcare Institute Ltd. | 993.95 | 993.45 | -0.50 | -0.05 |
| Nestle India Ltd. | 1428.6 | 1427.5 | -1.10 | -0.08 |
| Oil & Natural Gas Corporation Ltd. | 287.5 | 274.05 | -13.45 | -4.68 |
| Power Finance Corporation Ltd. | 433.7 | 433.5 | -0.20 | -0.05 |
| Reliance Industries Ltd. | 1356.3 | 1350.5 | -5.80 | -0.43 |
| SBI Cards And Payment Services Ltd. | 628.7 | 625.25 | -3.45 | -0.55 |
| SBI Life Insurance Company Ltd. | 1883.2 | 1864.5 | -18.70 | -0.99 |
| SRF Ltd. | 2749.7 | 2736.8 | -12.90 | -0.47 |
| State Bank Of India | 968.5 | 967.8 | -0.70 | -0.07 |
| Tata Motors Ltd. | 385.1 | 383.85 | -1.25 | -0.32 |
| Tech Mahindra Ltd. | 1458.7 | 1455.6 | -3.10 | -0.21 |
| TVS Motor Company Ltd. | 3454.9 | 3384.6 | -70.30 | -2.03 |
| Wipro Ltd. | 203.73 | 201.58 | -2.15 | -1.06 |
Market Stats
Advances
79
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6841.5 | 7244 | 6808 | 6804 | 7219 | 415.00 | 6.10 | 636096 | 459.20 | 9149.95 | 2640 | 2026-05-27 15:57:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1485 | 1558.8 | 1475.1 | 1463.3 | 1540.1 | 76.80 | 5.25 | 7841736 | 1207.71 | 4236.75 | 588 | 2026-05-27 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 2982 | 3027.5 | 2944 | 2969.3 | 2973.1 | 3.80 | 0.13 | 3826916 | 1137.78 | 4190 | 1017.45 | 2026-05-27 15:59:40 |
| Adani Green Energy Ltd. | ADANIGREEN | 1472 | 1518 | 1467 | 1457.4 | 1489.9 | 32.50 | 2.23 | 6509853 | 969.90 | 2572 | 439.1 | 2026-05-27 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1810 | 1842.8 | 1809.9 | 1811.2 | 1824.5 | 13.30 | 0.73 | 2102406 | 383.58 | 1842.8 | 395.1 | 2026-05-27 15:59:25 |
| Adani Power Ltd. | ADANIPOWER | 247.6 | 252.65 | 245.5 | 244.53 | 248.91 | 4.38 | 1.79 | 85859567 | 2137.13 | 895.85 | 128.1 | 2026-05-27 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 719.8 | 830 | 714.05 | 713.1 | 808.55 | 95.45 | 13.39 | 57324845 | 4635.00 | 4000 | 462.8 | 2026-05-27 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 450 | 462 | 449.7 | 449.7 | 459.75 | 10.05 | 2.23 | 4281809 | 196.86 | 706.95 | 315.3 | 2026-05-27 15:57:20 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8243 | 8305 | 8170 | 8258.5 | 8272.5 | 14.00 | 0.17 | 293786 | 243.03 | 8443 | 3987.85 | 2026-05-27 15:59:51 |
| Asian Paints Ltd. | ASIANPAINT | 2644.8 | 2689.6 | 2642 | 2647 | 2671.9 | 24.90 | 0.94 | 858457 | 229.37 | 3582.9 | 2115 | 2026-05-27 15:59:27 |
| Avenue Supermarts Ltd. | DMART | 4103 | 4144.2 | 4068.7 | 4103.6 | 4124.4 | 20.80 | 0.51 | 229900 | 94.82 | 5484.85 | 3292 | 2026-05-27 15:59:24 |
| Axis Bank Ltd. | AXISBANK | 1296.3 | 1314.5 | 1293.1 | 1299.3 | 1304.1 | 4.80 | 0.37 | 7243174 | 944.58 | 1418.3 | 707.7 | 2026-05-27 15:57:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10834 | 10580 | 10593 | 10808.5 | 215.50 | 2.03 | 317630 | 343.31 | 12774 | 3461.25 | 2026-05-27 15:59:39 |
| Bajaj Finance Ltd. | BAJFINANCE | 932 | 935.95 | 923 | 930.2 | 931.15 | 0.95 | 0.10 | 5349669 | 498.13 | 9788 | 787.9 | 2026-05-27 15:59:02 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1806 | 1815.5 | 1794.5 | 1800.7 | 1809.1 | 8.40 | 0.47 | 339636 | 61.44 | 2195 | 1215 | 2026-05-27 15:55:16 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10705 | 10710 | 10500 | 10705 | 10556 | -149.00 | -1.39 | 30861 | 32.58 | 14763 | 5276.95 | 2026-05-27 15:52:19 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.06 | 87.45 | 84.6 | 85.05 | 86.02 | 0.97 | 1.14 | 6149376 | 52.90 | 2026-05-27 15:59:33 | ||
| Bank Of Baroda | BANKBARODA | 270.55 | 274.25 | 269.8 | 270.55 | 270.95 | 0.40 | 0.15 | 10007296 | 271.15 | 325.5 | 117 | 2026-05-27 15:59:32 |
| Berger Paints India Ltd. | BERGEPAINT | 514.4 | 527.9 | 511.05 | 515.55 | 526.95 | 11.40 | 2.21 | 250085 | 13.18 | 759 | 391.1 | 2026-05-27 15:49:26 |
| Bharat Electronics Ltd. | BEL | 422 | 422 | 416.1 | 420.1 | 419.1 | -1.00 | -0.24 | 10871894 | 455.64 | 473.45 | 87 | 2026-05-27 15:58:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.2 | 424.7 | 416.5 | 417.75 | 422.35 | 4.60 | 1.10 | 10651428 | 449.86 | 424.7 | 51.35 | 2026-05-27 15:59:26 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.5 | 308.45 | 302.15 | 304.6 | 307.15 | 2.55 | 0.84 | 5948761 | 182.72 | 687.95 | 234.01 | 2026-05-27 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1840.4 | 1869.4 | 1840.4 | 1846.9 | 1852.2 | 5.30 | 0.29 | 8653155 | 1602.74 | 2174.5 | 686.2 | 2026-05-27 15:59:28 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36135 | 35850 | 35835 | 36035 | 200.00 | 0.56 | 14903 | 53.70 | 41945 | 15300 | 2026-05-27 15:59:02 |
| Britannia Industries Ltd. | BRITANNIA | 5330 | 5352.5 | 5301 | 5338 | 5335.5 | -2.50 | -0.05 | 195454 | 104.28 | 6469.9 | 3564.1 | 2026-05-27 15:58:32 |
| Canara Bank | CANBK | 133.48 | 135.3 | 133.1 | 133.15 | 134.16 | 1.01 | 0.76 | 26115218 | 350.36 | 632.9 | 78.6 | 2026-05-27 15:59:24 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 882.55 | 938 | 882 | 879.15 | 934.8 | 55.65 | 6.33 | 9258467 | 865.48 | 938 | 212.1 | 2026-05-27 15:59:18 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1568 | 1587 | 1555.3 | 1567.3 | 1579.2 | 11.90 | 0.76 | 557092 | 87.98 | 1831.5 | 658 | 2026-05-27 15:53:28 |
| Cipla Ltd. | CIPLA | 1417.6 | 1432 | 1416 | 1417.5 | 1418.2 | 0.70 | 0.05 | 937447 | 132.95 | 1702.05 | 852 | 2026-05-27 15:59:02 |
| Coal India Ltd. | COALINDIA | 429 | 468.3 | 428.4 | 458.15 | 463.05 | 4.90 | 1.07 | 117042535 | 5419.65 | 543.55 | 207.6 | 2026-05-27 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080.3 | 2099.3 | 2070.2 | 2077.1 | 2087.4 | 10.30 | 0.50 | 199944 | 41.74 | 3890 | 1434.6 | 2026-05-27 15:59:02 |
| Dabur India Ltd. | DABUR | 440.75 | 447 | 440.3 | 447.6 | 445.45 | -2.15 | -0.48 | 1295057 | 57.69 | 672 | 403.35 | 2026-05-27 15:58:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6855.5 | 6726 | 6753 | 6797.5 | 44.50 | 0.66 | 155051 | 105.40 | 7071.5 | 2730 | 2026-05-27 15:52:52 |
| DLF Ltd. | DLF | 590.05 | 600.65 | 590.05 | 589.8 | 593.9 | 4.10 | 0.70 | 1918632 | 113.95 | 967.6 | 336.5 | 2026-05-27 15:58:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1329.6 | 1346.8 | 1316.7 | 1327.9 | 1319 | -8.90 | -0.67 | 959327 | 126.54 | 7107.45 | 1020 | 2026-05-27 15:59:02 |
| Eicher Motors Ltd. | EICHERMOT | 7375 | 7429 | 7315 | 7376 | 7419 | 43.00 | 0.58 | 283327 | 210.20 | 8230 | 2836 | 2026-05-27 15:59:02 |
| Eternal Ltd. | ETERNAL | 251.09 | 258.88 | 251.09 | 250.17 | 256.51 | 6.34 | 2.53 | 36661755 | 940.41 | 368.45 | 44.35 | 2026-05-27 15:59:55 |
| GAIL (India) Ltd. | GAIL | 167.21 | 169.65 | 167.21 | 167.63 | 169 | 1.37 | 0.82 | 5523561 | 93.35 | 246.3 | 83 | 2026-05-27 15:58:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1027 | 1048.9 | 1023.5 | 1031.8 | 1044.4 | 12.60 | 1.22 | 1227520 | 128.20 | 1541.85 | 793.85 | 2026-05-27 15:57:26 |
| Grasim Industries Ltd. | GRASIM | 3158 | 3197.5 | 3158 | 3165 | 3170 | 5.00 | 0.16 | 317539 | 100.66 | 3197.5 | 1527.05 | 2026-05-27 15:59:42 |
| Havells India Ltd. | HAVELLS | 1203 | 1219.4 | 1201.6 | 1201 | 1211 | 10.00 | 0.83 | 1246990 | 151.01 | 2106 | 1024.5 | 2026-05-27 15:59:16 |
| HCL Technologies Ltd. | HCLTECH | 1155.3 | 1169.8 | 1153.7 | 1161.9 | 1165.2 | 3.30 | 0.28 | 1004168 | 117.01 | 2012.2 | 882 | 2026-05-27 15:59:16 |
| HDFC Bank Ltd. | HDFCBANK | 769.5 | 773.9 | 756.9 | 778.9 | 758.65 | -20.25 | -2.60 | 63680153 | 4831.09 | 2037.7 | 726.65 | 2026-05-27 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619.9 | 619.9 | 608.65 | 618.85 | 609.6 | -9.25 | -1.49 | 1266431 | 77.20 | 820.75 | 457.8 | 2026-05-27 15:59:02 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4993 | 5102 | 4980 | 4983 | 5075 | 92.00 | 1.85 | 460843 | 233.88 | 6388.5 | 2246 | 2026-05-27 15:59:25 |
| Hindalco Industries Ltd. | HINDALCO | 1118.3 | 1154 | 1118.3 | 1103.8 | 1149.7 | 45.90 | 4.16 | 7559470 | 869.11 | 1154 | 358.8 | 2026-05-27 15:59:10 |
| Hindustan Aeronautics Ltd. | HAL | 4430 | 4474 | 4404.2 | 4427.7 | 4413 | -14.70 | -0.33 | 502395 | 221.71 | 5674.75 | 1771.25 | 2026-05-27 15:59:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2205.1 | 2214.6 | 2187 | 2209.4 | 2198.4 | -11.00 | -0.50 | 616538 | 135.54 | 3035 | 2022.5 | 2026-05-27 15:59:41 |
| Hyundai Motor India Ltd. | HYUNDAI | 1891.1 | 1928.2 | 1881.6 | 1884 | 1913.6 | 29.60 | 1.57 | 1149660 | 220.00 | 2026-05-27 15:58:42 | ||
| ICICI Bank Ltd. | ICICIBANK | 1286 | 1293.4 | 1266.7 | 1279.1 | 1272.7 | -6.40 | -0.50 | 18366272 | 2337.48 | 1500 | 796 | 2026-05-27 15:59:06 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1861 | 1870.7 | 1848.5 | 1860.3 | 1850.6 | -9.70 | -0.52 | 241816 | 44.75 | 2301.9 | 1049.05 | 2026-05-27 15:54:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 525 | 529 | 517 | 522.7 | 522.9 | 0.20 | 0.04 | 877650 | 45.89 | 796.8 | 380.7 | 2026-05-27 15:56:26 |
| Indian Oil Corporation Ltd. | IOC | 142.09 | 144.85 | 141.42 | 142.38 | 143.94 | 1.56 | 1.10 | 10981894 | 158.07 | 196.8 | 65.2 | 2026-05-27 15:59:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.4 | 532.4 | 521.6 | 537.2 | 523.2 | -14.00 | -2.61 | 1866537 | 97.66 | 1138.9 | 492.65 | 2026-05-27 15:59:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.2 | 99.94 | 98.83 | 99.28 | 99.19 | -0.09 | -0.09 | 6755352 | 67.01 | 229 | 20.8 | 2026-05-27 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 930.5 | 939.8 | 928 | 932.3 | 932.3 | 0.00 | 0.00 | 1088920 | 101.52 | 1694.5 | 606 | 2026-05-27 15:59:36 |
| Info Edge (India) Ltd. | NAUKRI | 987.05 | 1014.3 | 979.25 | 980.7 | 1005.65 | 24.95 | 2.54 | 2690729 | 270.59 | 9128.9 | 908.3 | 2026-05-27 15:57:06 |
| Infosys Ltd. | INFY | 1161 | 1167.3 | 1155 | 1167.7 | 1159.9 | -7.80 | -0.67 | 6371871 | 739.07 | 2006.45 | 1089 | 2026-05-27 15:59:44 |
| Interglobe Aviation Ltd. | INDIGO | 4480 | 4593.2 | 4429.9 | 4480.8 | 4570 | 89.20 | 1.99 | 1369227 | 625.74 | 6232.5 | 1676 | 2026-05-27 15:59:02 |
| ITC Ltd. | ITC | 295.65 | 296.35 | 291.05 | 301.65 | 291.95 | -9.70 | -3.22 | 25446093 | 742.90 | 528.5 | 287 | 2026-05-27 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1225 | 1254.9 | 1211 | 1222.9 | 1220.6 | -2.30 | -0.19 | 1184467 | 144.58 | 1306.2 | 377 | 2026-05-27 15:50:13 |
| JIO Financial Services Ltd. | JIOFIN | 241 | 243.86 | 240.71 | 240.67 | 242.89 | 2.22 | 0.92 | 9140875 | 222.02 | 2026-05-27 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 582 | 608.9 | 579.1 | 576 | 602.05 | 26.05 | 4.52 | 10917970 | 657.32 | 804.9 | 204.65 | 2026-05-27 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1295 | 1328 | 1295 | 1293.6 | 1309.3 | 15.70 | 1.21 | 2030720 | 265.88 | 1328 | 614.2 | 2026-05-27 15:59:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.55 | 390.5 | 386.7 | 388.65 | 388.7 | 0.05 | 0.01 | 9326451 | 362.52 | 2301.9 | 345.5 | 2026-05-27 15:59:51 |
| Larsen & Toubro Ltd. | LT | 4043 | 4069.9 | 4017.9 | 4037.8 | 4047.5 | 9.70 | 0.24 | 1607028 | 650.44 | 4440 | 1797.4 | 2026-05-27 15:59:23 |
| Life Insurance Corporation of India | LICI | 855 | 855 | 818.85 | 854.9 | 830 | -24.90 | -2.91 | 5643800 | 468.44 | 1222 | 530.05 | 2026-05-27 15:59:51 |
| Lodha Developers Ltd. | LODHA | 910 | 935 | 903.8 | 903.7 | 923.65 | 19.95 | 2.21 | 2513863 | 232.19 | 1649.95 | 355.5 | 2026-05-27 15:58:36 |
| LTM Ltd. | LTM | 3979.9 | 4023 | 3961.5 | 3970.4 | 3988.6 | 18.20 | 0.46 | 193654 | 77.24 | 6767.95 | 3802 | 2026-05-27 15:59:39 |
| Mahindra & Mahindra Ltd. | M&M | 3110.9 | 3141.3 | 3104 | 3107.3 | 3121.6 | 14.30 | 0.46 | 1408612 | 439.71 | 3839.9 | 1123.4 | 2026-05-27 15:59:45 |
| Marico Ltd. | MARICO | 832 | 845 | 829.75 | 830 | 833.8 | 3.80 | 0.46 | 986465 | 82.25 | 848.8 | 462.7 | 2026-05-27 15:58:52 |
| Maruti Suzuki India Ltd. | MARUTI | 13208 | 13417 | 13102 | 13208 | 13364 | 156.00 | 1.18 | 322020 | 430.35 | 17370 | 8076.05 | 2026-05-27 15:59:02 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 995 | 1000 | 979.8 | 993.95 | 993.45 | -0.50 | -0.05 | 2621505 | 260.43 | 1314.3 | 354.1 | 2026-05-27 15:59:23 |
| Nestle India Ltd. | NESTLEIND | 1432 | 1443.7 | 1423.1 | 1428.6 | 1427.5 | -1.10 | -0.08 | 1114165 | 159.05 | 24745 | 1084.7 | 2026-05-27 15:59:02 |
| NTPC Ltd. | NTPC | 390.35 | 403.1 | 390.35 | 389.7 | 398.15 | 8.45 | 2.17 | 14418621 | 574.08 | 448.45 | 152.6 | 2026-05-27 15:59:27 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.2 | 284.2 | 272.45 | 287.5 | 274.05 | -13.45 | -4.68 | 29178516 | 799.64 | 345 | 121.5 | 2026-05-27 15:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1473.1 | 1486 | 1472.4 | 1478.5 | 1480.7 | 2.20 | 0.15 | 323780 | 47.94 | 3415 | 1259 | 2026-05-27 15:59:55 |
| Power Finance Corporation Ltd. | PFC | 432 | 435.65 | 429.25 | 433.7 | 433.5 | -0.20 | -0.05 | 3288554 | 142.56 | 580 | 100.85 | 2026-05-27 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 301.25 | 292 | 292.55 | 300.15 | 7.60 | 2.60 | 9883025 | 296.64 | 366.25 | 186.35 | 2026-05-27 15:59:56 |
| Punjab National Bank | PNB | 105.9 | 107.04 | 105.58 | 105.91 | 106.67 | 0.76 | 0.72 | 11620905 | 123.96 | 142.9 | 32.15 | 2026-05-27 15:59:29 |
| REC Ltd. | RECLTD | 337 | 340.65 | 336.6 | 337.6 | 339.7 | 2.10 | 0.62 | 3232759 | 109.82 | 654 | 91.05 | 2026-05-27 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1353 | 1361 | 1348.6 | 1356.3 | 1350.5 | -5.80 | -0.43 | 13215138 | 1784.70 | 3217.6 | 1114.85 | 2026-05-27 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136 | 146.7 | 134.65 | 135.82 | 142.41 | 6.59 | 4.85 | 50082550 | 713.23 | 216.99 | 61.8 | 2026-05-27 15:59:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628.25 | 632.5 | 622.25 | 628.7 | 625.25 | -3.45 | -0.55 | 476005 | 29.76 | 1028.65 | 612.1 | 2026-05-27 15:59:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1883 | 1888.5 | 1860 | 1883.2 | 1864.5 | -18.70 | -0.99 | 372683 | 69.49 | 2132 | 1054 | 2026-05-27 15:54:21 |
| Shree Cement Ltd. | SHREECEM | 25390 | 25600 | 25105 | 25180 | 25400 | 220.00 | 0.87 | 7231 | 18.37 | 32490 | 20150 | 2026-05-27 15:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 947.05 | 968.1 | 946.6 | 952.15 | 963.2 | 11.05 | 1.16 | 3592277 | 346.01 | 3652.25 | 493.35 | 2026-05-27 15:59:02 |
| Siemens Energy India Ltd. | ENRIN | 3470.7 | 3821 | 3470 | 3462.6 | 3766.1 | 303.50 | 8.77 | 1961116 | 738.58 | 2026-05-27 15:59:54 | ||
| Siemens Ltd. | SIEMENS | 3569.7 | 3909.9 | 3543.3 | 3677.2 | 3878.7 | 201.50 | 5.48 | 1738785 | 674.42 | 8129.9 | 2450 | 2026-05-27 15:58:15 |
| SRF Ltd. | SRF | 2768 | 2776.4 | 2725 | 2749.7 | 2736.8 | -12.90 | -0.47 | 222202 | 60.81 | 3325 | 2040 | 2026-05-27 15:57:38 |
| State Bank Of India | SBIN | 969.8 | 975.9 | 966.6 | 968.5 | 967.8 | -0.70 | -0.07 | 8111259 | 785.01 | 1234.7 | 499.35 | 2026-05-27 15:59:49 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1865 | 1882 | 1830 | 1840.8 | 1844.3 | 3.50 | 0.19 | 1385752 | 255.57 | 1960.35 | 856.8 | 2026-05-27 15:58:32 |
| Tata Consultancy Services Ltd. | TCS | 2275 | 2295.6 | 2260.9 | 2276.2 | 2284.2 | 8.00 | 0.35 | 2653950 | 606.22 | 4592.25 | 2206.4 | 2026-05-27 15:59:16 |
| Tata Consumer Products Ltd. | TATACONSUM | 1190 | 1208 | 1184.7 | 1187.6 | 1204.6 | 17.00 | 1.43 | 1608027 | 193.70 | 1282.7 | 686.6 | 2026-05-27 15:57:41 |
| Tata Motors Ltd. | TMCV | 386.95 | 391.8 | 378.5 | 385.1 | 383.85 | -1.25 | -0.32 | 6674566 | 256.20 | 2026-05-27 15:59:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 385.8 | 404 | 383.7 | 385.6 | 400.95 | 15.35 | 3.98 | 16294686 | 653.34 | 1179 | 294.3 | 2026-05-27 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 420.8 | 430.4 | 419.5 | 420.95 | 425.8 | 4.85 | 1.15 | 6171033 | 262.76 | 494.85 | 182.35 | 2026-05-27 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 210.7 | 218.96 | 210.7 | 210.47 | 214.7 | 4.23 | 2.01 | 39110042 | 839.69 | 224.4 | 95 | 2026-05-27 15:59:49 |
| Tech Mahindra Ltd. | TECHM | 1460.1 | 1479 | 1451.1 | 1458.7 | 1455.6 | -3.10 | -0.21 | 1825192 | 265.67 | 1854 | 981.05 | 2026-05-27 15:59:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 669 | 656.65 | 657.15 | 667.7 | 10.55 | 1.61 | 1360823 | 90.86 | 894.9 | 263.35 | 2026-05-27 15:58:38 |
| Titan Company Ltd. | TITAN | 4098.3 | 4165.1 | 4091.1 | 4105.9 | 4137.9 | 32.00 | 0.78 | 474044 | 196.15 | 4605 | 2269.6 | 2026-05-27 15:59:19 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4468 | 4552.9 | 4434.1 | 4452.1 | 4537.8 | 85.70 | 1.92 | 217334 | 98.62 | 4712.9 | 1445.55 | 2026-05-27 15:58:08 |
| Trent Ltd. | TRENT | 4239.6 | 4287.3 | 4220.5 | 4239.6 | 4248.6 | 9.00 | 0.21 | 429915 | 182.65 | 8345 | 1155 | 2026-05-27 15:59:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3441 | 3475.4 | 3361.1 | 3454.9 | 3384.6 | -70.30 | -2.03 | 2535619 | 858.21 | 3970 | 925 | 2026-05-27 15:59:02 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11640 | 11750 | 11601 | 11623 | 11689 | 66.00 | 0.57 | 243628 | 284.78 | 13110 | 6005 | 2026-05-27 15:53:57 |
| United Spirits Ltd. | UNITDSPR | 1295 | 1310.3 | 1290.6 | 1293.4 | 1302.5 | 9.10 | 0.70 | 443996 | 57.83 | 1700 | 730.55 | 2026-05-27 15:58:22 |
| Varun Beverages Ltd. | VBL | 532.7 | 540 | 530.4 | 531.3 | 534.5 | 3.20 | 0.60 | 4232992 | 226.25 | 1702.8 | 381 | 2026-05-27 15:59:42 |
| Vedanta Ltd. | VEDL | 347.4 | 357.95 | 345.9 | 344.9 | 354.7 | 9.80 | 2.84 | 26959207 | 956.24 | 795 | 208.1 | 2026-05-27 15:59:51 |
| Wipro Ltd. | WIPRO | 203.85 | 205.99 | 200.2 | 203.73 | 201.58 | -2.15 | -1.06 | 39465643 | 795.55 | 596 | 186.5 | 2026-05-27 15:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1078.6 | 1088.9 | 1074.25 | 1079.05 | 1085.8 | 6.75 | 0.63 | 2116567 | 229.82 | 1324.3 | 350.25 | 2026-05-27 15:59:55 |