Select Exchange & Index:
NIFTY100
23755.00
updated on: 24-Jan-2025 [10:34]
Advances - 27 |
Declines - 74 |
Unchanged - 0
Overview
| Open | 23810.20 | Prev. Close | 23823.25 |
|---|---|---|---|
| Day High | 23910.95 | 52 Week High | 27335.65 |
| Day Low | 23681.55 | 52 Week Low | 21744.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 548.8 | 557.85 | 9.05 | 1.65 |
| Axis Bank Ltd. | 951.05 | 957.75 | 6.70 | 0.70 |
| Bajaj Auto Ltd. | 8399.95 | 8401 | 1.05 | 0.01 |
| Bajaj Holdings & Investment Ltd. | 11198.3 | 11232.55 | 34.25 | 0.31 |
| Bharti Airtel Ltd. | 1636 | 1642.05 | 6.05 | 0.37 |
| Britannia Industries Ltd. | 5012.6 | 5054.2 | 41.60 | 0.83 |
| Coal India Ltd. | 385.8 | 385.9 | 0.10 | 0.03 |
| Eicher Motors Ltd. | 5116.2 | 5125.65 | 9.45 | 0.18 |
| Grasim Industries Ltd. | 2461.15 | 2492.05 | 30.90 | 1.26 |
| HDFC Bank Ltd. | 1664.9 | 1665.85 | 0.95 | 0.06 |
| Hindustan Unilever Ltd. | 2321.7 | 2341.45 | 19.75 | 0.85 |
| ICICI Bank Ltd. | 1201.75 | 1208.2 | 6.45 | 0.54 |
| Infosys Ltd. | 1865.45 | 1876.4 | 10.95 | 0.59 |
| Interglobe Aviation Ltd. | 4134.8 | 4147 | 12.20 | 0.30 |
| ITC Ltd. | 440.2 | 440.9 | 0.70 | 0.16 |
| JSW Steel Ltd. | 929.9 | 932.05 | 2.15 | 0.23 |
| Nestle India Ltd. | 2198.95 | 2204.4 | 5.45 | 0.25 |
| Power Grid Corporation Of India Ltd. | 294.35 | 298.95 | 4.60 | 1.56 |
| SBI Cards And Payment Services Ltd. | 760 | 764.45 | 4.45 | 0.59 |
| Shree Cement Ltd. | 25926.8 | 26120 | 193.20 | 0.75 |
| Shriram Finance Ltd. | 529.8 | 533.4 | 3.60 | 0.68 |
| Tata Consultancy Services Ltd. | 4145.45 | 4158.05 | 12.60 | 0.30 |
| Tata Consumer Products Ltd. | 983.9 | 993.2 | 9.30 | 0.95 |
| Tata Power Company Ltd. | 362.75 | 366.25 | 3.50 | 0.96 |
| Tata Steel Ltd. | 130.37 | 131.02 | 0.65 | 0.50 |
| Titan Company Ltd. | 3398.55 | 3400.55 | 2.00 | 0.06 |
| Wipro Ltd. | 317.7 | 318.4 | 0.70 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6330.25 | 6268.55 | -61.70 | -0.97 |
| Adani Energy Solutions Ltd. | 808.8 | 789.35 | -19.45 | -2.40 |
| Adani Enterprises Ltd. | 2385 | 2357 | -28.00 | -1.17 |
| Adani Green Energy Ltd. | 1030.25 | 1020 | -10.25 | -0.99 |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1098 | -6.00 | -0.54 |
| Adani Power Ltd. | 521.8 | 518 | -3.80 | -0.73 |
| Adani Total Gas Ltd. | 658.25 | 649.05 | -9.20 | -1.40 |
| Apollo Hospitals Enterprise Ltd. | 6920.85 | 6782.05 | -138.80 | -2.01 |
| Asian Paints Ltd. | 2276.35 | 2270 | -6.35 | -0.28 |
| Avenue Supermarts Ltd. | 3598.35 | 3553.45 | -44.90 | -1.25 |
| Bajaj Finance Ltd. | 7443.25 | 7391 | -52.25 | -0.70 |
| Bajaj Finserv Ltd. | 1746.15 | 1736 | -10.15 | -0.58 |
| Bank Of Baroda | 229.16 | 226.99 | -2.17 | -0.95 |
| Berger Paints India Ltd. | 480.35 | 479.5 | -0.85 | -0.18 |
| Bharat Electronics Ltd. | 273.95 | 272.05 | -1.90 | -0.69 |
| Bharat Heavy Electricals Ltd. | 206.49 | 203.74 | -2.75 | -1.33 |
| Bharat Petroleum Corporation Ltd. | 271.25 | 271 | -0.25 | -0.09 |
| Bosch Ltd. | 30990.5 | 30739.15 | -251.35 | -0.81 |
| Canara Bank | 98.15 | 97.04 | -1.11 | -1.13 |
| Cholamandalam Investment and Finance Company Ltd. | 1246.05 | 1230.7 | -15.35 | -1.23 |
| Cipla Ltd. | 1451.15 | 1437.1 | -14.05 | -0.97 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2717.2 | -21.75 | -0.79 |
| Dabur India Ltd. | 524.6 | 521.95 | -2.65 | -0.51 |
| Divi's Laboratories Ltd. | 5850.95 | 5812 | -38.95 | -0.67 |
| DLF Ltd. | 715.05 | 708.7 | -6.35 | -0.89 |
| Dr. Reddy's Laboratories Ltd. | 1289.4 | 1232 | -57.40 | -4.45 |
| GAIL (India) Ltd. | 179.66 | 176.28 | -3.38 | -1.88 |
| Godrej Consumer Products Ltd. | 1145.2 | 1136.75 | -8.45 | -0.74 |
| Havells India Ltd. | 1595.3 | 1579.9 | -15.40 | -0.97 |
| HCL Technologies Ltd. | 1807 | 1803.4 | -3.60 | -0.20 |
| HDFC Life Insurance Company Ltd. | 621 | 615.6 | -5.40 | -0.87 |
| Hero MotoCorp Ltd. | 4100.35 | 4068.65 | -31.70 | -0.77 |
| Hindalco Industries Ltd. | 608.25 | 603.3 | -4.95 | -0.81 |
| Hindustan Aeronautics Ltd. | 3922.55 | 3893.5 | -29.05 | -0.74 |
| ICICI Lombard General Insurance Company Ltd. | 1834.1 | 1809.35 | -24.75 | -1.35 |
| ICICI Prudential Life Insurance Company Ltd. | 594.7 | 590.2 | -4.50 | -0.76 |
| Indian Oil Corporation Ltd. | 129.83 | 129.76 | -0.07 | -0.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 793.9 | -1.30 | -0.16 |
| Indian Railway Finance Corporation Ltd. | 141.37 | 139.85 | -1.52 | -1.08 |
| IndusInd Bank Ltd. | 970.95 | 956.05 | -14.90 | -1.53 |
| Info Edge (India) Ltd. | 7535.5 | 7470.65 | -64.85 | -0.86 |
| Jindal Steel & Power Ltd. | 893 | 888.2 | -4.80 | -0.54 |
| JIO Financial Services Ltd. | 255.85 | 251.3 | -4.55 | -1.78 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1889.1 | -5.75 | -0.30 |
| Larsen & Toubro Ltd. | 3503.25 | 3483.6 | -19.65 | -0.56 |
| Life Insurance Corporation of India | 837.25 | 829.8 | -7.45 | -0.89 |
| LTIMindtree Ltd. | 6002.05 | 5984.3 | -17.75 | -0.30 |
| Mahindra & Mahindra Ltd. | 2886.45 | 2845 | -41.45 | -1.44 |
| Marico Ltd. | 667.9 | 666.35 | -1.55 | -0.23 |
| Maruti Suzuki India Ltd. | 12045.75 | 12014 | -31.75 | -0.26 |
| NTPC Ltd. | 323.65 | 323.6 | -0.05 | -0.02 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.8 | -3.25 | -1.24 |
| Pidilite Industries Ltd. | 2909.65 | 2890 | -19.65 | -0.68 |
| Power Finance Corporation Ltd. | 421.25 | 414.15 | -7.10 | -1.69 |
| Punjab National Bank | 99.43 | 98.29 | -1.14 | -1.15 |
| REC Ltd. | 463.75 | 455.55 | -8.20 | -1.77 |
| Reliance Industries Ltd. | 1263.65 | 1258.95 | -4.70 | -0.37 |
| Samvardhana Motherson International Ltd. | 144.97 | 144.04 | -0.93 | -0.64 |
| SBI Life Insurance Company Ltd. | 1449.85 | 1428.5 | -21.35 | -1.47 |
| Siemens Ltd. | 6067.85 | 5989 | -78.85 | -1.30 |
| SRF Ltd. | 2596.75 | 2558.5 | -38.25 | -1.47 |
| State Bank Of India | 745.9 | 742.35 | -3.55 | -0.48 |
| Sun Pharmaceutical Industries Ltd. | 1833.6 | 1824.45 | -9.15 | -0.50 |
| Tata Motors Ltd. | 752.5 | 739.55 | -12.95 | -1.72 |
| Tech Mahindra Ltd. | 1713.4 | 1711.2 | -2.20 | -0.13 |
| Torrent Pharmaceuticals Ltd. | 3263.75 | 3237.65 | -26.10 | -0.80 |
| Trent Ltd. | 5733.6 | 5663.65 | -69.95 | -1.22 |
| TVS Motor Company Ltd. | 2300.1 | 2268.5 | -31.60 | -1.37 |
| Ultratech Cement Ltd. | 11420.9 | 11383 | -37.90 | -0.33 |
| United Spirits Ltd. | 1500.65 | 1482.5 | -18.15 | -1.21 |
| Varun Beverages Ltd. | 540.4 | 538.6 | -1.80 | -0.33 |
| Vedanta Ltd. | 446.5 | 446 | -0.50 | -0.11 |
| Zomato Ltd. | 221.95 | 216.45 | -5.50 | -2.48 |
| Zydus Lifesciences Ltd. | 989.15 | 967.75 | -21.40 | -2.16 |
Market Stats
Advances
27
Declines
74
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6360 | 6379.9 | 6203 | 6330.25 | 6268.55 | -61.70 | -0.97 | 41129 | 25.78 | 9149.95 | 2640 | 2025-01-24 10:29:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 814 | 816 | 781 | 808.8 | 789.35 | -19.45 | -2.40 | 1305694 | 103.06 | 4236.75 | 588 | 2025-01-24 10:29:55 |
| Adani Enterprises Ltd. | ADANIENT | 2387.75 | 2406 | 2343.1 | 2385 | 2357 | -28.00 | -1.17 | 229620 | 54.12 | 4190 | 1017.45 | 2025-01-24 10:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1037.25 | 1065 | 1012 | 1030.25 | 1020 | -10.25 | -0.99 | 2771897 | 282.73 | 2572 | 439.1 | 2025-01-24 10:29:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1088.25 | 1104 | 1098 | -6.00 | -0.54 | 688263 | 75.57 | 1621.4 | 395.1 | 2025-01-24 10:29:59 |
| Adani Power Ltd. | ADANIPOWER | 522.55 | 528.8 | 515.1 | 521.8 | 518 | -3.80 | -0.73 | 1914669 | 99.18 | 895.85 | 132.4 | 2025-01-24 10:29:57 |
| Adani Total Gas Ltd. | ATGL | 660 | 663.7 | 645 | 658.25 | 649.05 | -9.20 | -1.40 | 163086 | 10.59 | 4000 | 522.55 | 2025-01-24 10:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 551.9 | 561.9 | 547 | 548.8 | 557.85 | 9.05 | 1.65 | 1951087 | 108.84 | 706.95 | 315.3 | 2025-01-24 10:29:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915.25 | 6915.25 | 6761.25 | 6920.85 | 6782.05 | -138.80 | -2.01 | 90165 | 61.15 | 7545.35 | 3987.85 | 2025-01-24 10:29:55 |
| Asian Paints Ltd. | ASIANPAINT | 2283 | 2296.55 | 2262.5 | 2276.35 | 2270 | -6.35 | -0.28 | 162144 | 36.81 | 3582.9 | 2207.8 | 2025-01-24 10:29:57 |
| Avenue Supermarts Ltd. | DMART | 3598 | 3608.5 | 3535 | 3598.35 | 3553.45 | -44.90 | -1.25 | 49054 | 17.43 | 5484.85 | 3292 | 2025-01-24 10:29:55 |
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 957.75 | 6.70 | 0.70 | 2849448 | 272.91 | 1339.65 | 707.7 | 2025-01-24 10:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8360 | 8399.95 | 8401 | 1.05 | 0.01 | 55125 | 46.31 | 12774 | 3461.25 | 2025-01-24 10:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 7443.25 | 7471.4 | 7338.3 | 7443.25 | 7391 | -52.25 | -0.70 | 171086 | 126.45 | 8192 | 5485.7 | 2025-01-24 10:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754.9 | 1727.2 | 1746.15 | 1736 | -10.15 | -0.58 | 231453 | 40.18 | 2029.9 | 1215 | 2025-01-24 10:29:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11160.05 | 11294.8 | 11101.4 | 11198.3 | 11232.55 | 34.25 | 0.31 | 6817 | 7.66 | 13238 | 5276.95 | 2025-01-24 10:29:55 |
| Bank Of Baroda | BANKBARODA | 228.36 | 230.01 | 225.6 | 229.16 | 226.99 | -2.17 | -0.95 | 2207160 | 50.10 | 299.7 | 117 | 2025-01-24 10:29:58 |
| Berger Paints India Ltd. | BERGEPAINT | 480.35 | 485.25 | 478 | 480.35 | 479.5 | -0.85 | -0.18 | 168168 | 8.06 | 759 | 437.75 | 2025-01-24 10:29:58 |
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 272.05 | -1.90 | -0.69 | 3122348 | 84.94 | 340.5 | 87 | 2025-01-24 10:29:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 203.74 | -2.75 | -1.33 | 3011270 | 61.35 | 335.35 | 51.35 | 2025-01-24 10:29:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 269.3 | 271.25 | 271 | -0.25 | -0.09 | 8102881 | 219.59 | 687.95 | 263.5 | 2025-01-24 10:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1634.05 | 1650.7 | 1634.05 | 1636 | 1642.05 | 6.05 | 0.37 | 732497 | 120.28 | 1779 | 686.2 | 2025-01-24 10:29:56 |
| Bosch Ltd. | BOSCHLTD | 30900 | 31113.5 | 30632.45 | 30990.5 | 30739.15 | -251.35 | -0.81 | 2179 | 6.70 | 39088.8 | 15300 | 2025-01-24 10:29:56 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5054.2 | 41.60 | 0.83 | 110198 | 55.70 | 6469.9 | 3564.1 | 2025-01-24 10:29:58 |
| Canara Bank | CANBK | 98.15 | 98.64 | 96.41 | 98.15 | 97.04 | -1.11 | -1.13 | 3123390 | 30.31 | 632.9 | 87.79 | 2025-01-24 10:29:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1247.5 | 1252.35 | 1225.55 | 1246.05 | 1230.7 | -15.35 | -1.23 | 118273 | 14.56 | 1652 | 658 | 2025-01-24 10:29:59 |
| Cipla Ltd. | CIPLA | 1445.25 | 1451 | 1430.1 | 1451.15 | 1437.1 | -14.05 | -0.97 | 288239 | 41.42 | 1702.05 | 852 | 2025-01-24 10:29:55 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 385.9 | 0.10 | 0.03 | 2008956 | 77.53 | 543.55 | 207.6 | 2025-01-24 10:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2717.2 | -21.75 | -0.79 | 93768 | 25.48 | 3890 | 1434.6 | 2025-01-24 10:29:59 |
| Dabur India Ltd. | DABUR | 524.65 | 525.85 | 518.6 | 524.6 | 521.95 | -2.65 | -0.51 | 201600 | 10.52 | 672 | 489.2 | 2025-01-24 10:29:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 5850 | 5900.4 | 5786 | 5850.95 | 5812 | -38.95 | -0.67 | 51577 | 29.98 | 6285.45 | 2730 | 2025-01-24 10:29:59 |
| DLF Ltd. | DLF | 718 | 720 | 704.3 | 715.05 | 708.7 | -6.35 | -0.89 | 1109098 | 78.60 | 967.6 | 336.5 | 2025-01-24 10:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1229.95 | 1252.65 | 1203.5 | 1289.4 | 1232 | -57.40 | -4.45 | 3861591 | 475.75 | 7107.45 | 1170.2 | 2025-01-24 10:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 5134 | 5188 | 5115.05 | 5116.2 | 5125.65 | 9.45 | 0.18 | 188190 | 96.46 | 5385.7 | 2836 | 2025-01-24 10:29:57 |
| GAIL (India) Ltd. | GAIL | 178.81 | 180.09 | 175.34 | 179.66 | 176.28 | -3.38 | -1.88 | 1513383 | 26.68 | 246.3 | 83 | 2025-01-24 10:29:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1145.95 | 1147.95 | 1129.5 | 1145.2 | 1136.75 | -8.45 | -0.74 | 79790 | 9.07 | 1541.85 | 793.85 | 2025-01-24 10:29:59 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2492.25 | 2453.45 | 2461.15 | 2492.05 | 30.90 | 1.26 | 298291 | 74.34 | 2877.75 | 1527.05 | 2025-01-24 10:29:59 |
| Havells India Ltd. | HAVELLS | 1595.3 | 1605.95 | 1572.85 | 1595.3 | 1579.9 | -15.40 | -0.97 | 72637 | 11.48 | 2106 | 1024.5 | 2025-01-24 10:29:55 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1803.4 | -3.60 | -0.20 | 432309 | 77.96 | 2012.2 | 882 | 2025-01-24 10:29:56 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1667.65 | 1654.35 | 1664.9 | 1665.85 | 0.95 | 0.06 | 3004256 | 500.46 | 1880 | 1363.55 | 2025-01-24 10:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 620.55 | 622.95 | 613.3 | 621 | 615.6 | -5.40 | -0.87 | 338218 | 20.82 | 761.2 | 457.8 | 2025-01-24 10:29:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4068.65 | -31.70 | -0.77 | 63358 | 25.78 | 6246.25 | 2246 | 2025-01-24 10:29:59 |
| Hindalco Industries Ltd. | HINDALCO | 608.7 | 614.8 | 599.9 | 608.25 | 603.3 | -4.95 | -0.81 | 1045426 | 63.07 | 772.65 | 358.8 | 2025-01-24 10:29:58 |
| Hindustan Aeronautics Ltd. | HAL | 3940 | 3974.05 | 3856.05 | 3922.55 | 3893.5 | -29.05 | -0.74 | 431712 | 168.09 | 5674.75 | 1771.25 | 2025-01-24 10:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2343.7 | 2323 | 2321.7 | 2341.45 | 19.75 | 0.85 | 180665 | 42.30 | 3035 | 2172.05 | 2025-01-24 10:29:58 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1208.2 | 6.45 | 0.54 | 1728388 | 208.82 | 1362.35 | 796 | 2025-01-24 10:29:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1839 | 1839 | 1805 | 1834.1 | 1809.35 | -24.75 | -1.35 | 103664 | 18.76 | 2301.9 | 1049.05 | 2025-01-24 10:29:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 595 | 598.8 | 588.1 | 594.7 | 590.2 | -4.50 | -0.76 | 155769 | 9.19 | 796.8 | 380.7 | 2025-01-24 10:29:58 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.07 | 129.83 | 129.76 | -0.07 | -0.05 | 5667062 | 73.54 | 196.8 | 65.2 | 2025-01-24 10:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 793.9 | -1.30 | -0.16 | 553214 | 43.92 | 1138.9 | 557.1 | 2025-01-24 10:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 141.6 | 143.18 | 139 | 141.37 | 139.85 | -1.52 | -1.08 | 7632813 | 106.74 | 229 | 20.8 | 2025-01-24 10:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 951.35 | 970.95 | 956.05 | -14.90 | -1.53 | 730447 | 69.83 | 1694.5 | 926.45 | 2025-01-24 10:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 7525.5 | 7564 | 7438.25 | 7535.5 | 7470.65 | -64.85 | -0.86 | 45910 | 34.30 | 9128.9 | 3308.2 | 2025-01-24 10:29:59 |
| Infosys Ltd. | INFY | 1865.5 | 1885.15 | 1864.25 | 1865.45 | 1876.4 | 10.95 | 0.59 | 764879 | 143.52 | 2006.45 | 1185.3 | 2025-01-24 10:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4162.1 | 4269.8 | 4142 | 4134.8 | 4147 | 12.20 | 0.30 | 630889 | 261.63 | 5035 | 1676 | 2025-01-24 10:29:59 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.05 | 440.2 | 440.9 | 0.70 | 0.16 | 1154537 | 50.90 | 528.5 | 304.5 | 2025-01-24 10:29:55 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 899 | 905.1 | 882.3 | 893 | 888.2 | -4.80 | -0.54 | 287949 | 25.58 | 1097 | 377 | 2025-01-24 10:29:59 |
| JIO Financial Services Ltd. | JIOFIN | 256 | 257.35 | 249.5 | 255.85 | 251.3 | -4.55 | -1.78 | 8541939 | 214.66 | 2025-01-24 10:29:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 930 | 945.5 | 927.25 | 929.9 | 932.05 | 2.15 | 0.23 | 899644 | 83.85 | 1063 | 614.2 | 2025-01-24 10:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1901 | 1873.05 | 1894.85 | 1889.1 | -5.75 | -0.30 | 653998 | 123.55 | 2064.4 | 1543.85 | 2025-01-24 10:29:58 |
| Larsen & Toubro Ltd. | LT | 3514.5 | 3521.1 | 3467.35 | 3503.25 | 3483.6 | -19.65 | -0.56 | 260309 | 90.68 | 3963.5 | 1797.4 | 2025-01-24 10:29:59 |
| Life Insurance Corporation of India | LICI | 839.5 | 839.9 | 825.6 | 837.25 | 829.8 | -7.45 | -0.89 | 171663 | 14.24 | 1222 | 530.05 | 2025-01-24 10:29:54 |
| LTIMindtree Ltd. | LTIM | 6023.6 | 6047.95 | 5961.6 | 6002.05 | 5984.3 | -17.75 | -0.30 | 41731 | 24.97 | 6767.95 | 4121 | 2025-01-24 10:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 2875 | 2896 | 2843.4 | 2886.45 | 2845 | -41.45 | -1.44 | 902969 | 256.89 | 3237.05 | 1123.4 | 2025-01-24 10:29:59 |
| Marico Ltd. | MARICO | 669.35 | 672.55 | 663.4 | 667.9 | 666.35 | -1.55 | -0.23 | 116420 | 7.76 | 719.85 | 462.7 | 2025-01-24 10:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 12014 | -31.75 | -0.26 | 70664 | 84.90 | 13680 | 8076.05 | 2025-01-24 10:29:59 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2208.1 | 2190.1 | 2198.95 | 2204.4 | 5.45 | 0.25 | 39370 | 8.68 | 24745 | 2145.4 | 2025-01-24 10:29:55 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 323.6 | -0.05 | -0.02 | 2687157 | 86.96 | 448.45 | 152.6 | 2025-01-24 10:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.55 | 263.05 | 259.8 | -3.25 | -1.24 | 1806929 | 46.94 | 345 | 121.5 | 2025-01-24 10:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2909.65 | 2943 | 2885.3 | 2909.65 | 2890 | -19.65 | -0.68 | 107567 | 31.09 | 3415 | 2250.05 | 2025-01-24 10:29:59 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 411.25 | 421.25 | 414.15 | -7.10 | -1.69 | 1451254 | 60.10 | 580 | 100.85 | 2025-01-24 10:29:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 298.95 | 4.60 | 1.56 | 4120050 | 123.17 | 366.25 | 186.35 | 2025-01-24 10:29:54 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 98.29 | -1.14 | -1.15 | 5835284 | 57.36 | 142.9 | 32.15 | 2025-01-24 10:29:57 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 455.55 | -8.20 | -1.77 | 1890725 | 86.13 | 654 | 91.05 | 2025-01-24 10:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1255.1 | 1263.65 | 1258.95 | -4.70 | -0.37 | 2359648 | 297.07 | 3217.6 | 1201.5 | 2025-01-24 10:29:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.16 | 146.01 | 143.33 | 144.97 | 144.04 | -0.93 | -0.64 | 1659733 | 23.91 | 216.99 | 61.8 | 2025-01-24 10:29:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 759.8 | 767.35 | 757.05 | 760 | 764.45 | 4.45 | 0.59 | 539016 | 41.21 | 1028.65 | 647.95 | 2025-01-24 10:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1451.3 | 1455.6 | 1418.15 | 1449.85 | 1428.5 | -21.35 | -1.47 | 228634 | 32.66 | 1936 | 1054 | 2025-01-24 10:29:54 |
| Shree Cement Ltd. | SHREECEM | 25926.8 | 26393.4 | 25815.1 | 25926.8 | 26120 | 193.20 | 0.75 | 9991 | 26.10 | 30737.75 | 20150 | 2025-01-24 10:29:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 530.35 | 529.8 | 533.4 | 3.60 | 0.68 | 2021607 | 107.83 | 3652.25 | 493.35 | 2025-01-24 10:29:55 |
| Siemens Ltd. | SIEMENS | 6050 | 6067 | 5940.05 | 6067.85 | 5989 | -78.85 | -1.30 | 53965 | 32.32 | 8129.9 | 2672 | 2025-01-24 10:29:58 |
| SRF Ltd. | SRF | 2601 | 2614.1 | 2552 | 2596.75 | 2558.5 | -38.25 | -1.47 | 53100 | 13.59 | 2865 | 2040 | 2025-01-24 10:29:59 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 739 | 745.9 | 742.35 | -3.55 | -0.48 | 2966788 | 220.24 | 912 | 499.35 | 2025-01-24 10:29:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1829 | 1831.6 | 1808.2 | 1833.6 | 1824.45 | -9.15 | -0.50 | 335871 | 61.28 | 1960.35 | 856.8 | 2025-01-24 10:29:58 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4158.05 | 12.60 | 0.30 | 477990 | 198.75 | 4592.25 | 2926.1 | 2025-01-24 10:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.75 | 996.25 | 986.4 | 983.9 | 993.2 | 9.30 | 0.95 | 583703 | 57.97 | 1262.6 | 686.6 | 2025-01-24 10:29:59 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 735.25 | 752.5 | 739.55 | -12.95 | -1.72 | 3408414 | 252.07 | 1179 | 375.2 | 2025-01-24 10:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 366.25 | 3.50 | 0.96 | 2177471 | 79.75 | 494.85 | 182.35 | 2025-01-24 10:29:57 |
| Tata Steel Ltd. | TATASTEEL | 130.5 | 132.4 | 130.38 | 130.37 | 131.02 | 0.65 | 0.50 | 5742342 | 75.24 | 184.6 | 95 | 2025-01-24 10:29:58 |
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1711.2 | -2.20 | -0.13 | 268067 | 45.87 | 1807.7 | 981.05 | 2025-01-24 10:29:58 |
| Titan Company Ltd. | TITAN | 3407 | 3421.5 | 3380.45 | 3398.55 | 3400.55 | 2.00 | 0.06 | 182228 | 61.97 | 3886.95 | 2269.6 | 2025-01-24 10:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3270.75 | 3283.85 | 3213.25 | 3263.75 | 3237.65 | -26.10 | -0.80 | 46655 | 15.11 | 3590.7 | 1445.55 | 2025-01-24 10:29:58 |
| Trent Ltd. | TRENT | 5720 | 5755.05 | 5647.95 | 5733.6 | 5663.65 | -69.95 | -1.22 | 248496 | 140.74 | 8345 | 1155 | 2025-01-24 10:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2258 | 2300.1 | 2268.5 | -31.60 | -1.37 | 129433 | 29.36 | 2958 | 925 | 2025-01-24 10:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11383 | -37.90 | -0.33 | 257163 | 292.73 | 12145.35 | 6005 | 2025-01-24 10:29:59 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1549 | 1461.35 | 1500.65 | 1482.5 | -18.15 | -1.21 | 1244094 | 184.44 | 1700 | 730.55 | 2025-01-24 10:29:54 |
| Varun Beverages Ltd. | VBL | 539 | 542.75 | 536.9 | 540.4 | 538.6 | -1.80 | -0.33 | 597870 | 32.20 | 1702.8 | 453.95 | 2025-01-24 10:29:59 |
| Vedanta Ltd. | VEDL | 446 | 453.5 | 442.35 | 446.5 | 446 | -0.50 | -0.11 | 1476274 | 65.84 | 526.95 | 208.1 | 2025-01-24 10:29:59 |
| Wipro Ltd. | WIPRO | 319 | 320 | 316.6 | 317.7 | 318.4 | 0.70 | 0.22 | 4605447 | 146.64 | 596 | 280.5 | 2025-01-24 10:29:57 |
| Zomato Ltd. | ZOMATO | 221 | 221 | 214.6 | 221.95 | 216.45 | -5.50 | -2.48 | 15667002 | 339.11 | 304.7 | 44.35 | 2025-01-24 10:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 989.05 | 989.05 | 956.7 | 989.15 | 967.75 | -21.40 | -2.16 | 372929 | 36.09 | 1324.3 | 350.25 | 2025-01-24 10:29:57 |