Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25074.50
updated on: 01-Jul-2026 [11:14]

Advances - 79 | Declines - 30 | Unchanged - 1

Overview

Open 24953.20 Prev. Close 24915.60
Day High 25076.10 52 Week High 26975.15
Day Low 24940.30 52 Week Low 22720.45

Pivot Levels - Classic: as on 30-Jun-2026

PP: 24954.15 Resistance Support
First 25024.5 24845.25
Second 25133.4 24774.9
Third 25203.75 24666
Low
24940.30
Day Range High
25076.10
Low
24036.35
Month Range High
25317.10
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1491.4 1517.5 26.10 1.75
Adani Enterprises Ltd. 3036 3083 47.00 1.55
Adani Green Energy Ltd. 1492.2 1532.6 40.40 2.71
Adani Ports and Special Economic Zone Ltd. 1810.2 1868.1 57.90 3.20
Adani Power Ltd. 223.77 226.43 2.66 1.19
Adani Total Gas Ltd. 731.55 740 8.45 1.16
Ambuja Cements Ltd. 421.85 422.05 0.20 0.05
Asian Paints Ltd. 2635.7 2698.6 62.90 2.39
Axis Bank Ltd. 1345.7 1371.7 26.00 1.93
Bajaj Auto Ltd. 9716 9865 149.00 1.53
Bajaj Finance Ltd. 1004.75 1016.1 11.35 1.13
Bajaj Holdings & Investment Ltd. 10603 10641 38.00 0.36
Bajaj Housing Finance Ltd. 87.5 88.18 0.68 0.78
Bank Of Baroda 272.4 273.45 1.05 0.39
Bharat Electronics Ltd. 411.8 415.7 3.90 0.95
Bharat Heavy Electricals Ltd. 414.1 418.9 4.80 1.16
Bharti Airtel Ltd. 1852 1867.6 15.60 0.84
Bosch Ltd. 39900 40100 200.00 0.50
Britannia Industries Ltd. 5146.5 5195 48.50 0.94
Canara Bank 125.52 127.13 1.61 1.28
CG Power and Industrial Solutions Ltd. 952.15 966.65 14.50 1.52
Cholamandalam Investment and Finance Company Ltd. 1789.8 1794.3 4.50 0.25
Colgate-Palmolive (India) Ltd. 1997.9 2031.1 33.20 1.66
Dabur India Ltd. 422.2 437.15 14.95 3.54
DLF Ltd. 620.05 628.3 8.25 1.33
Eicher Motors Ltd. 7073.5 7141 67.50 0.95
Eternal Ltd. 264.6 273.45 8.85 3.34
GAIL (India) Ltd. 173.46 173.55 0.09 0.05
Godrej Consumer Products Ltd. 1010 1036.8 26.80 2.65
Grasim Industries Ltd. 3100 3128 28.00 0.90
Havells India Ltd. 1159.3 1193.9 34.60 2.98
Hero MotoCorp Ltd. 4794.3 4860.6 66.30 1.38
Hindustan Aeronautics Ltd. 4381.2 4447.8 66.60 1.52
Hindustan Unilever Ltd. 2118.2 2163.8 45.60 2.15
Hyundai Motor India Ltd. 1905.5 1910.4 4.90 0.26
ICICI Bank Ltd. 1375.2 1376 0.80 0.06
ICICI Lombard General Insurance Company Ltd. 1741.7 1759.2 17.50 1.00
ICICI Prudential Life Insurance Company Ltd. 487.95 494.1 6.15 1.26
Indian Railway Catering And Tourism Corporation Ltd. 502.9 505.6 2.70 0.54
Indian Railway Finance Corporation Ltd. 90.53 91.66 1.13 1.25
IndusInd Bank Ltd. 924.2 946.5 22.30 2.41
Info Edge (India) Ltd. 978 990.6 12.60 1.29
ITC Ltd. 286.95 289.75 2.80 0.98
JIO Financial Services Ltd. 236.44 237.77 1.33 0.56
Kotak Mahindra Bank Ltd. 392.25 395.1 2.85 0.73
Life Insurance Corporation of India 431.65 438.45 6.80 1.58
Lodha Developers Ltd. 955.25 970.55 15.30 1.60
LTM Ltd. 3538 3573 35.00 0.99
Mahindra & Mahindra Ltd. 3068.8 3155.9 87.10 2.84
Marico Ltd. 836.25 849.9 13.65 1.63
Maruti Suzuki India Ltd. 14115 14384 269.00 1.91
Max Healthcare Institute Ltd. 1129.25 1138.7 9.45 0.84
Nestle India Ltd. 1405.2 1447.5 42.30 3.01
NTPC Ltd. 356.65 359.3 2.65 0.74
Power Finance Corporation Ltd. 424.3 430.35 6.05 1.43
Power Grid Corporation Of India Ltd. 286.3 288.05 1.75 0.61
Punjab National Bank 106.69 108.06 1.37 1.28
REC Ltd. 363.8 368.2 4.40 1.21
Reliance Industries Ltd. 1293.9 1310.6 16.70 1.29
SBI Life Insurance Company Ltd. 1765.7 1775 9.30 0.53
Shree Cement Ltd. 25250 25965 715.00 2.83
Shriram Finance Ltd. 1042.15 1054.9 12.75 1.22
Siemens Energy India Ltd. 3683.3 3754 70.70 1.92
Siemens Ltd. 3599.9 3603.4 3.50 0.10
SRF Ltd. 2739 2740.6 1.60 0.06
State Bank Of India 1026.9 1035.9 9.00 0.88
Sun Pharmaceutical Industries Ltd. 1862.5 1873.9 11.40 0.61
Tata Consultancy Services Ltd. 2031.5 2035.9 4.40 0.22
Tata Consumer Products Ltd. 1075.6 1086 10.40 0.97
Tata Motors Ltd. 422.95 427.05 4.10 0.97
The Indian Hotels Company Ltd. 713.95 718.55 4.60 0.64
Titan Company Ltd. 4404 4452.7 48.70 1.11
Trent Ltd. 3282.6 3287.3 4.70 0.14
TVS Motor Company Ltd. 3460.6 3502.7 42.10 1.22
Ultratech Cement Ltd. 11253 11418 165.00 1.47
United Spirits Ltd. 1350.4 1365.3 14.90 1.10
Varun Beverages Ltd. 507.55 519 11.45 2.26
Wipro Ltd. 170.39 170.5 0.11 0.06
Zydus Lifesciences Ltd. 1112.6 1112.9 0.30 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7031 7017 -14.00 -0.20
Avenue Supermarts Ltd. 4380.7 4257.1 -123.60 -2.82
Bajaj Finserv Ltd. 1780.2 1776.4 -3.80 -0.21
Berger Paints India Ltd. 510.1 510 -0.10 -0.02
Bharat Petroleum Corporation Ltd. 303.55 302.45 -1.10 -0.36
Cipla Ltd. 1465.4 1453.9 -11.50 -0.78
Coal India Ltd. 439.05 436.4 -2.65 -0.60
Divi's Laboratories Ltd. 6579 6565.5 -13.50 -0.21
Dr. Reddy's Laboratories Ltd. 1357.1 1344.5 -12.60 -0.93
HCL Technologies Ltd. 1071.8 1055 -16.80 -1.57
HDFC Bank Ltd. 797.95 797.85 -0.10 -0.01
HDFC Life Insurance Company Ltd. 575.85 573.2 -2.65 -0.46
Hindalco Industries Ltd. 956.6 944.1 -12.50 -1.31
Indian Oil Corporation Ltd. 139.38 139.22 -0.16 -0.11
Infosys Ltd. 1000.4 998.4 -2.00 -0.20
Interglobe Aviation Ltd. 5368.4 5361 -7.40 -0.14
Jindal Steel Ltd. 1060.1 1031.9 -28.20 -2.66
JSW Energy Ltd. 583.15 580.6 -2.55 -0.44
JSW Steel Ltd. 1226.4 1219.2 -7.20 -0.59
Larsen & Toubro Ltd. 4143.4 4113.9 -29.50 -0.71
Oil & Natural Gas Corporation Ltd. 234.9 234.38 -0.52 -0.22
Pidilite Industries Ltd. 1592.7 1585.1 -7.60 -0.48
Samvardhana Motherson International Ltd. 148.11 148 -0.11 -0.07
SBI Cards And Payment Services Ltd. 593.2 593 -0.20 -0.03
Tata Motors Passenger Vehicles Ltd. 352.2 350.4 -1.80 -0.51
Tata Power Company Ltd. 385.5 385.35 -0.15 -0.04
Tata Steel Ltd. 188.06 187.52 -0.54 -0.29
Tech Mahindra Ltd. 1404.7 1367.6 -37.10 -2.64
Torrent Pharmaceuticals Ltd. 4620.1 4603.3 -16.80 -0.36
Vedanta Ltd. 280.75 278.75 -2.00 -0.71

Market Stats

Advances
79
Declines
30
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7046 7073.5 7005 7031 7017 -14.00 -0.20 43027 30.19 9149.95 2640 2026-07-01 11:19:57
Adani Energy Solutions Ltd. ADANIENSOL 1491.4 1536.7 1470 1491.4 1517.5 26.10 1.75 829632 125.90 4236.75 588 2026-07-01 11:19:58
Adani Enterprises Ltd. ADANIENT 3041 3109.5 3012.8 3036 3083 47.00 1.55 850826 262.31 4190 1017.45 2026-07-01 11:19:58
Adani Green Energy Ltd. ADANIGREEN 1492.2 1542.8 1482.4 1492.2 1532.6 40.40 2.71 1108964 169.96 2572 439.1 2026-07-01 11:19:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1829.5 1881.7 1815.4 1810.2 1868.1 57.90 3.20 2312748 432.04 1881.7 395.1 2026-07-01 11:19:57
Adani Power Ltd. ADANIPOWER 223.77 229.8 223.21 223.77 226.43 2.66 1.19 17328557 392.37 895.85 128.1 2026-07-01 11:19:54
Adani Total Gas Ltd. ATGL 728 746.4 723.15 731.55 740 8.45 1.16 1511083 111.82 4000 462.8 2026-07-01 11:19:57
Ambuja Cements Ltd. AMBUJACEM 420.3 422.6 418.1 421.85 422.05 0.20 0.05 1067430 45.05 706.95 315.3 2026-07-01 11:19:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8681 8738.5 8663 8682 8682 0.00 0.00 59336 51.52 8770 3987.85 2026-07-01 11:19:58
Asian Paints Ltd. ASIANPAINT 2648 2704 2624 2635.7 2698.6 62.90 2.39 453097 122.27 3582.9 2115 2026-07-01 11:19:59
Avenue Supermarts Ltd. DMART 4368.8 4374.7 4220.5 4380.7 4257.1 -123.60 -2.82 567083 241.41 5484.85 3292 2026-07-01 11:19:55
Axis Bank Ltd. AXISBANK 1345.7 1372 1345.7 1345.7 1371.7 26.00 1.93 754155 103.45 1418.3 707.7 2026-07-01 11:19:59
Bajaj Auto Ltd. BAJAJ-AUTO 9762 9900 9762 9716 9865 149.00 1.53 104826 103.41 12774 3461.25 2026-07-01 11:19:57
Bajaj Finance Ltd. BAJFINANCE 1000.4 1016.6 998.9 1004.75 1016.1 11.35 1.13 2860036 290.61 9788 787.9 2026-07-01 11:19:57
Bajaj Finserv Ltd. BAJAJFINSV 1760 1779.8 1741.5 1780.2 1776.4 -3.80 -0.21 769818 136.75 2195 1215 2026-07-01 11:19:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10649 10719 10513 10603 10641 38.00 0.36 23132 24.61 14763 5276.95 2026-07-01 11:19:59
Bajaj Housing Finance Ltd. BAJAJHFL 87.75 88.37 87.32 87.5 88.18 0.68 0.78 1106276 9.76 2026-07-01 11:19:57
Bank Of Baroda BANKBARODA 273.7 273.95 271.1 272.4 273.45 1.05 0.39 2133913 58.35 325.5 117 2026-07-01 11:19:57
Berger Paints India Ltd. BERGEPAINT 510.1 512.2 507.15 510.1 510 -0.10 -0.02 85377 4.35 759 391.1 2026-07-01 11:19:58
Bharat Electronics Ltd. BEL 413 416.5 411.4 411.8 415.7 3.90 0.95 2536286 105.43 473.45 87 2026-07-01 11:19:57
Bharat Heavy Electricals Ltd. BHEL 416.1 422.4 411.8 414.1 418.9 4.80 1.16 4224905 176.98 424.9 51.35 2026-07-01 11:19:58
Bharat Petroleum Corporation Ltd. BPCL 305.2 306.5 301.15 303.55 302.45 -1.10 -0.36 1979129 59.86 687.95 234.01 2026-07-01 11:19:57
Bharti Airtel Ltd. BHARTIARTL 1845.6 1870.6 1845.6 1852 1867.6 15.60 0.84 951267 177.66 2174.5 686.2 2026-07-01 11:19:59
Bosch Ltd. BOSCHLTD 39950 40295 39905 39900 40100 200.00 0.50 7861 31.52 41945 15300 2026-07-01 11:19:59
Britannia Industries Ltd. BRITANNIA 5146.5 5235 5115 5146.5 5195 48.50 0.94 187267 97.29 6469.9 3564.1 2026-07-01 11:19:56
Canara Bank CANBK 126.06 127.55 125.62 125.52 127.13 1.61 1.28 15549546 197.68 632.9 78.6 2026-07-01 11:19:59
CG Power and Industrial Solutions Ltd. CGPOWER 958 968 956.9 952.15 966.65 14.50 1.52 975214 94.27 969.9 212.1 2026-07-01 11:19:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1790 1808.9 1776.6 1789.8 1794.3 4.50 0.25 185786 33.34 1831.5 658 2026-07-01 11:19:58
Cipla Ltd. CIPLA 1468 1472.1 1450.1 1465.4 1453.9 -11.50 -0.78 259652 37.75 1702.05 852 2026-07-01 11:19:57
Coal India Ltd. COALINDIA 439 439 435.25 439.05 436.4 -2.65 -0.60 1281318 55.92 543.55 207.6 2026-07-01 11:19:57
Colgate-Palmolive (India) Ltd. COLPAL 2005 2037 2000.3 1997.9 2031.1 33.20 1.66 156578 31.80 3890 1434.6 2026-07-01 11:19:56
Dabur India Ltd. DABUR 422.9 440.6 422.65 422.2 437.15 14.95 3.54 4952733 216.51 672 403.35 2026-07-01 11:19:59
Divi's Laboratories Ltd. DIVISLAB 6599 6665.5 6530.5 6579 6565.5 -13.50 -0.21 75333 49.46 7071.5 2730 2026-07-01 11:19:56
DLF Ltd. DLF 620.45 629.5 618 620.05 628.3 8.25 1.33 841458 52.87 967.6 336.5 2026-07-01 11:19:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1351 1362.7 1339.7 1357.1 1344.5 -12.60 -0.93 284228 38.21 7107.45 1020 2026-07-01 11:19:55
Eicher Motors Ltd. EICHERMOT 7073.5 7150 7053.5 7073.5 7141 67.50 0.95 274765 196.21 8230 2836 2026-07-01 11:19:55
Eternal Ltd. ETERNAL 266.3 273.5 265.3 264.6 273.45 8.85 3.34 21612783 591.00 368.45 44.35 2026-07-01 11:19:59
GAIL (India) Ltd. GAIL 172.8 173.92 172.4 173.46 173.55 0.09 0.05 661123 11.47 246.3 83 2026-07-01 11:19:54
Godrej Consumer Products Ltd. GODREJCP 1017 1044.7 1013.9 1010 1036.8 26.80 2.65 431447 44.73 1541.85 793.85 2026-07-01 11:19:55
Grasim Industries Ltd. GRASIM 3115 3132 3083.5 3100 3128 28.00 0.90 116025 36.29 3200 1527.05 2026-07-01 11:19:56
Havells India Ltd. HAVELLS 1172.6 1200.9 1172.4 1159.3 1193.9 34.60 2.98 606471 72.41 2106 1024.5 2026-07-01 11:19:55
HCL Technologies Ltd. HCLTECH 1070 1076.5 1052.3 1071.8 1055 -16.80 -1.57 1671623 176.36 2012.2 882 2026-07-01 11:19:55
HDFC Bank Ltd. HDFCBANK 793.5 800.95 793.5 797.95 797.85 -0.10 -0.01 7736072 617.22 2037.7 726.65 2026-07-01 11:19:55
HDFC Life Insurance Company Ltd. HDFCLIFE 574.8 575.5 568.5 575.85 573.2 -2.65 -0.46 517737 29.68 820.75 457.8 2026-07-01 11:19:55
Hero MotoCorp Ltd. HEROMOTOCO 4818.9 4893.9 4807.3 4794.3 4860.6 66.30 1.38 269818 131.15 6388.5 2246 2026-07-01 11:19:55
Hindalco Industries Ltd. HINDALCO 951.9 960.25 941.7 956.6 944.1 -12.50 -1.31 2592420 244.75 1176 358.8 2026-07-01 11:19:55
Hindustan Aeronautics Ltd. HAL 4387.9 4464 4382 4381.2 4447.8 66.60 1.52 233190 103.72 5674.75 1771.25 2026-07-01 11:19:55
Hindustan Unilever Ltd. HINDUNILVR 2133.5 2175.8 2120.2 2118.2 2163.8 45.60 2.15 899016 194.53 3035 2022.5 2026-07-01 11:19:59
Hyundai Motor India Ltd. HYUNDAI 1910.9 1937.8 1902 1905.5 1910.4 4.90 0.26 167986 32.09 2026-07-01 11:19:59
ICICI Bank Ltd. ICICIBANK 1371.4 1377.1 1367.7 1375.2 1376 0.80 0.06 4005987 551.22 1500 796 2026-07-01 11:19:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1734.9 1760 1733 1741.7 1759.2 17.50 1.00 409317 72.01 2301.9 1049.05 2026-07-01 11:19:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 491 494.9 487 487.95 494.1 6.15 1.26 374592 18.51 796.8 380.7 2026-07-01 11:19:55
Indian Oil Corporation Ltd. IOC 139.7 139.7 138.42 139.38 139.22 -0.16 -0.11 3593420 50.03 196.8 65.2 2026-07-01 11:19:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 502.9 506.85 502.9 502.9 505.6 2.70 0.54 244905 12.38 1138.9 492.65 2026-07-01 11:19:55
Indian Railway Finance Corporation Ltd. IRFC 90.98 91.74 90.45 90.53 91.66 1.13 1.25 7249587 66.45 229 20.8 2026-07-01 11:19:55
IndusInd Bank Ltd. INDUSINDBK 927.05 949.55 927.05 924.2 946.5 22.30 2.41 917658 86.86 1694.5 606 2026-07-01 11:19:59
Info Edge (India) Ltd. NAUKRI 975 997 974.6 978 990.6 12.60 1.29 239787 23.75 9128.9 908.3 2026-07-01 11:19:59
Infosys Ltd. INFY 1006 1014 996.6 1000.4 998.4 -2.00 -0.20 4514852 450.76 2006.45 996 2026-07-01 11:19:59
Interglobe Aviation Ltd. INDIGO 5349.5 5388.5 5329 5368.4 5361 -7.40 -0.14 221339 118.66 6232.5 1676 2026-07-01 11:19:55
ITC Ltd. ITC 287.85 290 287.1 286.95 289.75 2.80 0.98 2376803 68.87 528.5 275.05 2026-07-01 11:19:55
Jindal Steel Ltd. JINDALSTEL 1045.5 1049.3 1024.9 1060.1 1031.9 -28.20 -2.66 662997 68.41 1306.2 377 2026-07-01 11:19:59
JIO Financial Services Ltd. JIOFIN 236.76 238.1 236.5 236.44 237.77 1.33 0.56 2570085 61.11 2026-07-01 11:19:55
JSW Energy Ltd. JSWENERGY 583.5 585.25 575.6 583.15 580.6 -2.55 -0.44 824463 47.87 804.9 204.65 2026-07-01 11:19:55
JSW Steel Ltd. JSWSTEEL 1229.6 1231.9 1212.9 1226.4 1219.2 -7.20 -0.59 827762 100.92 1328 614.2 2026-07-01 11:19:59
Kotak Mahindra Bank Ltd. KOTAKBANK 397.35 398.9 393.25 392.25 395.1 2.85 0.73 7357523 290.70 2301.9 345.5 2026-07-01 11:19:56
Larsen & Toubro Ltd. LT 4130.1 4142.8 4113 4143.4 4113.9 -29.50 -0.71 348575 143.40 4440 1797.4 2026-07-01 11:19:59
Life Insurance Corporation of India LICI 433.05 439.4 431 431.65 438.45 6.80 1.58 1615803 70.84 1222 391.55 2026-07-01 11:19:56
Lodha Developers Ltd. LODHA 964.25 976 954.3 955.25 970.55 15.30 1.60 906393 87.97 1649.95 355.5 2026-07-01 11:19:57
LTM Ltd. LTM 3554.6 3608.7 3548.6 3538 3573 35.00 0.99 146320 52.28 6767.95 3528 2026-07-01 11:19:56
Mahindra & Mahindra Ltd. M&M 3088 3166.3 3088 3068.8 3155.9 87.10 2.84 1555114 490.78 3839.9 1123.4 2026-07-01 11:19:59
Marico Ltd. MARICO 836.25 854.45 836.25 836.25 849.9 13.65 1.63 790179 67.16 854.45 462.7 2026-07-01 11:19:59
Maruti Suzuki India Ltd. MARUTI 14151 14549 14070 14115 14384 269.00 1.91 587746 845.41 17370 8076.05 2026-07-01 11:19:59
Max Healthcare Institute Ltd. MAXHEALTH 1134.9 1143.5 1126 1129.25 1138.7 9.45 0.84 307811 35.05 1314.3 354.1 2026-07-01 11:19:59
Nestle India Ltd. NESTLEIND 1414.8 1448 1407.9 1405.2 1447.5 42.30 3.01 1200273 173.74 24745 1084.7 2026-07-01 11:19:56
NTPC Ltd. NTPC 358 360.85 354.25 356.65 359.3 2.65 0.74 1992698 71.60 448.45 152.6 2026-07-01 11:19:57
Oil & Natural Gas Corporation Ltd. ONGC 235.7 236.1 233.52 234.9 234.38 -0.52 -0.22 2882852 67.57 345 121.5 2026-07-01 11:19:59
Pidilite Industries Ltd. PIDILITIND 1600 1601 1578 1592.7 1585.1 -7.60 -0.48 134693 21.35 3415 1259 2026-07-01 11:19:59
Power Finance Corporation Ltd. PFC 426.4 430.8 423.3 424.3 430.35 6.05 1.43 1366309 58.80 580 100.85 2026-07-01 11:19:56
Power Grid Corporation Of India Ltd. POWERGRID 287.8 288.1 285.65 286.3 288.05 1.75 0.61 2355158 67.84 366.25 186.35 2026-07-01 11:19:57
Punjab National Bank PNB 107.15 108.18 106.26 106.69 108.06 1.37 1.28 5698541 61.58 142.9 32.15 2026-07-01 11:19:56
REC Ltd. RECLTD 365 368.95 362 363.8 368.2 4.40 1.21 1601989 58.99 654 91.05 2026-07-01 11:19:55
Reliance Industries Ltd. RELIANCE 1298.9 1312.2 1296.5 1293.9 1310.6 16.70 1.29 2930778 384.11 3217.6 1114.85 2026-07-01 11:19:54
Samvardhana Motherson International Ltd. MOTHERSON 148.25 149 147.02 148.11 148 -0.11 -0.07 5029386 74.43 216.99 61.8 2026-07-01 11:19:54
SBI Cards And Payment Services Ltd. SBICARD 593.2 598 587.2 593.2 593 -0.20 -0.03 376724 22.34 1028.65 565.45 2026-07-01 11:19:55
SBI Life Insurance Company Ltd. SBILIFE 1777 1780.1 1758.6 1765.7 1775 9.30 0.53 234465 41.62 2132 1054 2026-07-01 11:19:55
Shree Cement Ltd. SHREECEM 25590 26050 25525 25250 25965 715.00 2.83 17457 45.33 32490 20150 2026-07-01 11:19:57
Shriram Finance Ltd. SHRIRAMFIN 1050 1058.6 1038 1042.15 1054.9 12.75 1.22 2273172 239.80 3652.25 493.35 2026-07-01 11:19:59
Siemens Energy India Ltd. ENRIN 3687.9 3760 3687.9 3683.3 3754 70.70 1.92 122490 45.98 2026-07-01 11:19:55
Siemens Ltd. SIEMENS 3606.1 3616 3580 3599.9 3603.4 3.50 0.10 101670 36.64 8129.9 2450 2026-07-01 11:19:55
SRF Ltd. SRF 2740 2752.6 2711.4 2739 2740.6 1.60 0.06 112451 30.82 3325 2040 2026-07-01 11:19:56
State Bank Of India SBIN 1031 1037.8 1025.5 1026.9 1035.9 9.00 0.88 1915114 198.39 1234.7 499.35 2026-07-01 11:19:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1877.9 1887.4 1868.1 1862.5 1873.9 11.40 0.61 578106 108.33 1960.35 856.8 2026-07-01 11:19:55
Tata Consultancy Services Ltd. TCS 2039.9 2052 2032 2031.5 2035.9 4.40 0.22 974517 198.40 4592.25 2018.8 2026-07-01 11:19:55
Tata Consumer Products Ltd. TATACONSUM 1078.9 1094 1072.1 1075.6 1086 10.40 0.97 669638 72.72 1282.7 686.6 2026-07-01 11:19:55
Tata Motors Ltd. TMCV 425.55 432.55 423.8 422.95 427.05 4.10 0.97 3221394 137.57 2026-07-01 11:19:55
Tata Motors Passenger Vehicles Ltd. TMPV 353.5 353.95 349 352.2 350.4 -1.80 -0.51 3665538 128.44 1179 294.3 2026-07-01 11:19:55
Tata Power Company Ltd. TATAPOWER 386.25 387.05 383.6 385.5 385.35 -0.15 -0.04 1244260 47.95 494.85 182.35 2026-07-01 11:19:55
Tata Steel Ltd. TATASTEEL 188.5 188.71 186.5 188.06 187.52 -0.54 -0.29 8591647 161.11 224.4 95 2026-07-01 11:19:59
Tech Mahindra Ltd. TECHM 1404.7 1404.7 1367.2 1404.7 1367.6 -37.10 -2.64 829005 113.37 1854 981.05 2026-07-01 11:19:59
The Indian Hotels Company Ltd. INDHOTEL 713.95 720.05 712.3 713.95 718.55 4.60 0.64 703902 50.58 894.9 263.35 2026-07-01 11:19:55
Titan Company Ltd. TITAN 4469 4504.5 4439.2 4404 4452.7 48.70 1.11 592036 263.62 4605 2269.6 2026-07-01 11:19:54
Torrent Pharmaceuticals Ltd. TORNTPHARM 4646.9 4679.6 4574.3 4620.1 4603.3 -16.80 -0.36 81761 37.64 4742.9 1445.55 2026-07-01 11:19:59
Trent Ltd. TRENT 3285 3293.7 3263 3282.6 3287.3 4.70 0.14 214685 70.57 8345 1155 2026-07-01 11:19:55
TVS Motor Company Ltd. TVSMOTOR 3484 3509 3466.3 3460.6 3502.7 42.10 1.22 311239 109.02 3970 925 2026-07-01 11:19:59
Ultratech Cement Ltd. ULTRACEMCO 11300 11485 11298 11253 11418 165.00 1.47 44563 50.88 13110 6005 2026-07-01 11:19:56
United Spirits Ltd. UNITDSPR 1352 1373.8 1350.7 1350.4 1365.3 14.90 1.10 195933 26.75 1700 730.55 2026-07-01 11:19:59
Varun Beverages Ltd. VBL 509 523.8 507.6 507.55 519 11.45 2.26 2433645 126.31 1702.8 381 2026-07-01 11:19:54
Vedanta Ltd. VEDL 280.75 281 277.55 280.75 278.75 -2.00 -0.71 4869763 135.74 795 208.1 2026-07-01 11:19:54
Wipro Ltd. WIPRO 171 171.89 170.1 170.39 170.5 0.11 0.06 4824271 82.25 596 170.05 2026-07-01 11:19:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1112.9 1125.9 1107 1112.6 1112.9 0.30 0.03 441703 49.16 1324.3 350.25 2026-07-01 11:19:55