Select Exchange & Index:
NIFTY100
24803.90
updated on: 08-Sep-2026 [16:14]
Advances - 48 |
Declines - 59 |
Unchanged - 3
Overview
| Open | 24872.95 | Prev. Close | 24902.60 |
|---|---|---|---|
| Day High | 24888.35 | 52 Week High | 26975.15 |
| Day Low | 24781.50 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1390.4 | 1407.7 | 17.30 | 1.24 |
| Adani Enterprises Ltd. | 2950 | 2953.1 | 3.10 | 0.11 |
| Adani Green Energy Ltd. | 1288 | 1292 | 4.00 | 0.31 |
| Adani Ports and Special Economic Zone Ltd. | 1694.3 | 1710 | 15.70 | 0.93 |
| Adani Power Ltd. | 204.49 | 208.4 | 3.91 | 1.91 |
| Adani Total Gas Ltd. | 603.7 | 609.4 | 5.70 | 0.94 |
| Apollo Hospitals Enterprise Ltd. | 8760 | 8837.5 | 77.50 | 0.88 |
| Avenue Supermarts Ltd. | 3710 | 3720.2 | 10.20 | 0.27 |
| Bajaj Auto Ltd. | 11800 | 11880 | 80.00 | 0.68 |
| Bajaj Holdings & Investment Ltd. | 10956 | 11046 | 90.00 | 0.82 |
| Bharat Electronics Ltd. | 404 | 410.55 | 6.55 | 1.62 |
| Bharat Heavy Electricals Ltd. | 421.45 | 422.15 | 0.70 | 0.17 |
| Bosch Ltd. | 48025 | 48785 | 760.00 | 1.58 |
| Britannia Industries Ltd. | 5042.5 | 5064 | 21.50 | 0.43 |
| Canara Bank | 124 | 124.68 | 0.68 | 0.55 |
| CG Power and Industrial Solutions Ltd. | 895 | 910.7 | 15.70 | 1.75 |
| Coal India Ltd. | 418.85 | 420.25 | 1.40 | 0.33 |
| Colgate-Palmolive (India) Ltd. | 1813.5 | 1819.9 | 6.40 | 0.35 |
| Divi's Laboratories Ltd. | 9315 | 9575 | 260.00 | 2.79 |
| DLF Ltd. | 672.7 | 675.1 | 2.40 | 0.36 |
| Dr. Reddy's Laboratories Ltd. | 1144.2 | 1151 | 6.80 | 0.59 |
| Eicher Motors Ltd. | 7672 | 7747.5 | 75.50 | 0.98 |
| Eternal Ltd. | 320.8 | 321.6 | 0.80 | 0.25 |
| Godrej Consumer Products Ltd. | 861.9 | 865 | 3.10 | 0.36 |
| Grasim Industries Ltd. | 3302.4 | 3306.8 | 4.40 | 0.13 |
| HDFC Life Insurance Company Ltd. | 533.2 | 533.8 | 0.60 | 0.11 |
| Hero MotoCorp Ltd. | 5270 | 5333.5 | 63.50 | 1.20 |
| Hindalco Industries Ltd. | 1006 | 1009 | 3.00 | 0.30 |
| Hindustan Aeronautics Ltd. | 4855.2 | 5031.1 | 175.90 | 3.62 |
| Hindustan Unilever Ltd. | 1960 | 1980 | 20.00 | 1.02 |
| Hyundai Motor India Ltd. | 2210 | 2220 | 10.00 | 0.45 |
| Lodha Developers Ltd. | 1200 | 1212 | 12.00 | 1.00 |
| Marico Ltd. | 806 | 823.9 | 17.90 | 2.22 |
| Max Healthcare Institute Ltd. | 992 | 993 | 1.00 | 0.10 |
| Nestle India Ltd. | 1398 | 1400.5 | 2.50 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 233.7 | 236 | 2.30 | 0.98 |
| Pidilite Industries Ltd. | 1575 | 1593 | 18.00 | 1.14 |
| Power Finance Corporation Ltd. | 353.1 | 355.9 | 2.80 | 0.79 |
| Punjab National Bank | 115.6 | 116 | 0.40 | 0.35 |
| REC Ltd. | 316.4 | 317.85 | 1.45 | 0.46 |
| Samvardhana Motherson International Ltd. | 162 | 163.85 | 1.85 | 1.14 |
| Siemens Energy India Ltd. | 3121.9 | 3200.1 | 78.20 | 2.50 |
| Siemens Ltd. | 3927 | 3951.3 | 24.30 | 0.62 |
| State Bank Of India | 1005.9 | 1008 | 2.10 | 0.21 |
| The Indian Hotels Company Ltd. | 716.2 | 720 | 3.80 | 0.53 |
| Torrent Pharmaceuticals Ltd. | 4914 | 4960 | 46.00 | 0.94 |
| TVS Motor Company Ltd. | 4132 | 4133.2 | 1.20 | 0.03 |
| Vedanta Ltd. | 268 | 272 | 4.00 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7434 | 7387 | -47.00 | -0.63 |
| Ambuja Cements Ltd. | 398.6 | 398.3 | -0.30 | -0.08 |
| Asian Paints Ltd. | 2500.9 | 2481.6 | -19.30 | -0.77 |
| Axis Bank Ltd. | 1266 | 1244.9 | -21.10 | -1.67 |
| Bajaj Finance Ltd. | 1060 | 1054.1 | -5.90 | -0.56 |
| Bajaj Finserv Ltd. | 1938.6 | 1938.1 | -0.50 | -0.03 |
| Bajaj Housing Finance Ltd. | 84.04 | 84.01 | -0.03 | -0.04 |
| Bank Of Baroda | 237 | 236.6 | -0.40 | -0.17 |
| Berger Paints India Ltd. | 484.5 | 479.45 | -5.05 | -1.04 |
| Bharat Petroleum Corporation Ltd. | 312.9 | 303.85 | -9.05 | -2.89 |
| Bharti Airtel Ltd. | 1854 | 1844 | -10.00 | -0.54 |
| Cholamandalam Investment and Finance Company Ltd. | 1848.2 | 1823.4 | -24.80 | -1.34 |
| Cipla Ltd. | 1395 | 1384 | -11.00 | -0.79 |
| Dabur India Ltd. | 375.5 | 375 | -0.50 | -0.13 |
| GAIL (India) Ltd. | 176 | 175.09 | -0.91 | -0.52 |
| Havells India Ltd. | 1150 | 1140 | -10.00 | -0.87 |
| HCL Technologies Ltd. | 1282.8 | 1277 | -5.80 | -0.45 |
| HDFC Bank Ltd. | 710.5 | 703 | -7.50 | -1.06 |
| ICICI Bank Ltd. | 1427.5 | 1399.4 | -28.10 | -1.97 |
| ICICI Lombard General Insurance Company Ltd. | 1493.4 | 1484.4 | -9.00 | -0.60 |
| ICICI Prudential Life Insurance Company Ltd. | 470.65 | 469.3 | -1.35 | -0.29 |
| Indian Oil Corporation Ltd. | 135.15 | 134.35 | -0.80 | -0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.5 | 472.45 | -2.05 | -0.43 |
| Indian Railway Finance Corporation Ltd. | 83 | 82 | -1.00 | -1.20 |
| IndusInd Bank Ltd. | 998 | 997.7 | -0.30 | -0.03 |
| Info Edge (India) Ltd. | 1302.5 | 1292 | -10.50 | -0.81 |
| Infosys Ltd. | 1087.5 | 1082 | -5.50 | -0.51 |
| Interglobe Aviation Ltd. | 5001 | 5000 | -1.00 | -0.02 |
| Jindal Steel Ltd. | 1147.9 | 1136.3 | -11.60 | -1.01 |
| JIO Financial Services Ltd. | 234.4 | 233.15 | -1.25 | -0.53 |
| JSW Energy Ltd. | 530 | 526.5 | -3.50 | -0.66 |
| JSW Steel Ltd. | 1302 | 1297.3 | -4.70 | -0.36 |
| Kotak Mahindra Bank Ltd. | 422.1 | 419.25 | -2.85 | -0.68 |
| Larsen & Toubro Ltd. | 3999 | 3946.1 | -52.90 | -1.32 |
| Life Insurance Corporation of India | 411.5 | 410.75 | -0.75 | -0.18 |
| LTM Ltd. | 4448 | 4430 | -18.00 | -0.40 |
| Maruti Suzuki India Ltd. | 12760 | 12641 | -119.00 | -0.93 |
| NTPC Ltd. | 332 | 330.8 | -1.20 | -0.36 |
| Power Grid Corporation Of India Ltd. | 266.45 | 265.75 | -0.70 | -0.26 |
| Reliance Industries Ltd. | 1309.5 | 1294.9 | -14.60 | -1.11 |
| SBI Cards And Payment Services Ltd. | 674.65 | 668 | -6.65 | -0.99 |
| SBI Life Insurance Company Ltd. | 1732 | 1696.6 | -35.40 | -2.04 |
| Shree Cement Ltd. | 23365 | 23160 | -205.00 | -0.88 |
| Shriram Finance Ltd. | 1037 | 1029 | -8.00 | -0.77 |
| SRF Ltd. | 2546 | 2522 | -24.00 | -0.94 |
| Sun Pharmaceutical Industries Ltd. | 1895 | 1885.9 | -9.10 | -0.48 |
| Tata Consultancy Services Ltd. | 2270 | 2255.5 | -14.50 | -0.64 |
| Tata Consumer Products Ltd. | 1015 | 1014.1 | -0.90 | -0.09 |
| Tata Motors Ltd. | 459.65 | 456.05 | -3.60 | -0.78 |
| Tata Motors Passenger Vehicles Ltd. | 307 | 306.45 | -0.55 | -0.18 |
| Tata Power Company Ltd. | 365.7 | 365.55 | -0.15 | -0.04 |
| Tata Steel Ltd. | 185.61 | 184.15 | -1.46 | -0.79 |
| Tech Mahindra Ltd. | 1564 | 1559 | -5.00 | -0.32 |
| Titan Company Ltd. | 4995 | 4987 | -8.00 | -0.16 |
| Trent Ltd. | 2814.5 | 2793.6 | -20.90 | -0.74 |
| Ultratech Cement Ltd. | 11175 | 11009 | -166.00 | -1.49 |
| Varun Beverages Ltd. | 405.95 | 405.7 | -0.25 | -0.06 |
| Wipro Ltd. | 172.8 | 171.5 | -1.30 | -0.75 |
| Zydus Lifesciences Ltd. | 1156.9 | 1145.5 | -11.40 | -0.99 |
Market Stats
Advances
48
Declines
59
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7389 | 7472 | 7340 | 7434 | 7387 | -47.00 | -0.63 | 167057 | 123.41 | 9149.95 | 2640 | 2026-09-08 15:56:13 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1390.4 | 1412 | 1370 | 1390.4 | 1407.7 | 17.30 | 1.24 | 1308434 | 184.19 | 4236.75 | 588 | 2026-09-08 15:59:19 |
| Adani Enterprises Ltd. | ADANIENT | 2933 | 2968.8 | 2918 | 2950 | 2953.1 | 3.10 | 0.11 | 971374 | 286.86 | 4190 | 1017.45 | 2026-09-08 15:56:29 |
| Adani Green Energy Ltd. | ADANIGREEN | 1288 | 1301.3 | 1275.5 | 1288 | 1292 | 4.00 | 0.31 | 678024 | 87.60 | 2572 | 439.1 | 2026-09-08 15:55:08 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694 | 1713.1 | 1685.2 | 1694.3 | 1710 | 15.70 | 0.93 | 1217135 | 208.13 | 1891.1 | 395.1 | 2026-09-08 15:59:28 |
| Adani Power Ltd. | ADANIPOWER | 205.2 | 209.4 | 204.12 | 204.49 | 208.4 | 3.91 | 1.91 | 17837173 | 371.73 | 895.85 | 128.1 | 2026-09-08 15:59:22 |
| Adani Total Gas Ltd. | ATGL | 604.4 | 612 | 602 | 603.7 | 609.4 | 5.70 | 0.94 | 458452 | 27.94 | 4000 | 462.8 | 2026-09-08 15:59:06 |
| Ambuja Cements Ltd. | AMBUJACEM | 398 | 400.95 | 395.15 | 398.6 | 398.3 | -0.30 | -0.08 | 986589 | 39.30 | 706.95 | 315.3 | 2026-09-08 15:59:19 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8761.5 | 8850 | 8745 | 8760 | 8837.5 | 77.50 | 0.88 | 324848 | 287.08 | 9050 | 3987.85 | 2026-09-08 15:51:18 |
| Asian Paints Ltd. | ASIANPAINT | 2499 | 2499 | 2474.1 | 2500.9 | 2481.6 | -19.30 | -0.77 | 373248 | 92.63 | 3582.9 | 2115 | 2026-09-08 15:57:54 |
| Avenue Supermarts Ltd. | DMART | 3697.1 | 3743 | 3680.5 | 3710 | 3720.2 | 10.20 | 0.27 | 500898 | 186.34 | 5484.85 | 3292 | 2026-09-08 15:59:12 |
| Axis Bank Ltd. | AXISBANK | 1262.8 | 1264.9 | 1239.5 | 1266 | 1244.9 | -21.10 | -1.67 | 3623260 | 451.06 | 1418.3 | 707.7 | 2026-09-08 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11727 | 11883 | 11716 | 11800 | 11880 | 80.00 | 0.68 | 192942 | 229.22 | 12774 | 3461.25 | 2026-09-08 15:59:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 1058.8 | 1059.6 | 1050 | 1060 | 1054.1 | -5.90 | -0.56 | 3608327 | 380.35 | 9788 | 787.9 | 2026-09-08 15:57:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1938.6 | 1951.9 | 1933 | 1938.6 | 1938.1 | -0.50 | -0.03 | 707710 | 137.16 | 2195 | 1215 | 2026-09-08 15:57:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11094 | 11124 | 10970 | 10956 | 11046 | 90.00 | 0.82 | 28503 | 31.48 | 14763 | 5276.95 | 2026-09-08 15:50:08 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.51 | 84.2 | 82.58 | 84.04 | 84.01 | -0.03 | -0.04 | 3509185 | 29.48 | 2026-09-08 15:59:44 | ||
| Bank Of Baroda | BANKBARODA | 236.8 | 237.7 | 234.54 | 237 | 236.6 | -0.40 | -0.17 | 7992697 | 189.11 | 325.5 | 117 | 2026-09-08 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 484.5 | 485.65 | 476.15 | 484.5 | 479.45 | -5.05 | -1.04 | 224801 | 10.78 | 759 | 391.1 | 2026-09-08 15:57:05 |
| Bharat Electronics Ltd. | BEL | 408 | 416 | 406.5 | 404 | 410.55 | 6.55 | 1.62 | 23225496 | 953.52 | 473.45 | 87 | 2026-09-08 15:59:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.5 | 426.7 | 419.85 | 421.45 | 422.15 | 0.70 | 0.17 | 4160694 | 175.64 | 446.5 | 51.35 | 2026-09-08 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.1 | 314.25 | 301.4 | 312.9 | 303.85 | -9.05 | -2.89 | 4641011 | 141.02 | 687.95 | 234.01 | 2026-09-08 15:59:28 |
| Bharti Airtel Ltd. | BHARTIARTL | 1846.2 | 1848.8 | 1829 | 1854 | 1844 | -10.00 | -0.54 | 4169706 | 768.89 | 2174.5 | 686.2 | 2026-09-08 15:58:44 |
| Bosch Ltd. | BOSCHLTD | 48200 | 48955 | 48100 | 48025 | 48785 | 760.00 | 1.58 | 33665 | 164.23 | 50000 | 15300 | 2026-09-08 15:57:17 |
| Britannia Industries Ltd. | BRITANNIA | 5036 | 5091.5 | 5012 | 5042.5 | 5064 | 21.50 | 0.43 | 280231 | 141.91 | 6469.9 | 3564.1 | 2026-09-08 15:59:26 |
| Canara Bank | CANBK | 124.02 | 124.84 | 123.85 | 124 | 124.68 | 0.68 | 0.55 | 8644820 | 107.78 | 632.9 | 78.6 | 2026-09-08 15:58:50 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 894.9 | 915 | 892 | 895 | 910.7 | 15.70 | 1.75 | 2618950 | 238.51 | 980.9 | 212.1 | 2026-09-08 15:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1834 | 1834 | 1810 | 1848.2 | 1823.4 | -24.80 | -1.34 | 1040914 | 189.80 | 1952.5 | 658 | 2026-09-08 15:59:11 |
| Cipla Ltd. | CIPLA | 1393.4 | 1398.4 | 1377.2 | 1395 | 1384 | -11.00 | -0.79 | 728795 | 100.87 | 1702.05 | 852 | 2026-09-08 15:59:14 |
| Coal India Ltd. | COALINDIA | 418.1 | 423.6 | 416.05 | 418.85 | 420.25 | 1.40 | 0.33 | 5273145 | 221.60 | 543.55 | 207.6 | 2026-09-08 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1814 | 1841.3 | 1799.1 | 1813.5 | 1819.9 | 6.40 | 0.35 | 214109 | 38.97 | 3890 | 1434.6 | 2026-09-08 15:58:17 |
| Dabur India Ltd. | DABUR | 375.25 | 377.95 | 373.75 | 375.5 | 375 | -0.50 | -0.13 | 2107745 | 79.04 | 672 | 373.75 | 2026-09-08 15:59:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 9375.5 | 9588 | 9253 | 9315 | 9575 | 260.00 | 2.79 | 838906 | 803.25 | 9588 | 2730 | 2026-09-08 15:59:38 |
| DLF Ltd. | DLF | 672.4 | 676.4 | 665 | 672.7 | 675.1 | 2.40 | 0.36 | 2425538 | 163.75 | 967.6 | 336.5 | 2026-09-08 15:58:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1146.5 | 1154.5 | 1144 | 1144.2 | 1151 | 6.80 | 0.59 | 587270 | 67.59 | 7107.45 | 1020 | 2026-09-08 15:58:56 |
| Eicher Motors Ltd. | EICHERMOT | 7700 | 7747.5 | 7655 | 7672 | 7747.5 | 75.50 | 0.98 | 461637 | 357.65 | 8230 | 2836 | 2026-09-08 15:54:37 |
| Eternal Ltd. | ETERNAL | 320.8 | 324.3 | 320.5 | 320.8 | 321.6 | 0.80 | 0.25 | 10662039 | 342.89 | 368.45 | 44.35 | 2026-09-08 15:59:09 |
| GAIL (India) Ltd. | GAIL | 175.09 | 176.2 | 173.84 | 176 | 175.09 | -0.91 | -0.52 | 4347861 | 76.13 | 246.3 | 83 | 2026-09-08 15:56:12 |
| Godrej Consumer Products Ltd. | GODREJCP | 866.5 | 870.95 | 855.15 | 861.9 | 865 | 3.10 | 0.36 | 1437045 | 124.30 | 1541.85 | 793.85 | 2026-09-08 15:59:26 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3318.2 | 3277 | 3302.4 | 3306.8 | 4.40 | 0.13 | 875447 | 289.49 | 3411.1 | 1527.05 | 2026-09-08 15:56:49 |
| Havells India Ltd. | HAVELLS | 1147 | 1147.6 | 1135.4 | 1150 | 1140 | -10.00 | -0.87 | 1045920 | 119.23 | 2106 | 1024.5 | 2026-09-08 15:59:16 |
| HCL Technologies Ltd. | HCLTECH | 1281.4 | 1290 | 1268.2 | 1282.8 | 1277 | -5.80 | -0.45 | 2241262 | 286.21 | 2012.2 | 882 | 2026-09-08 15:57:18 |
| HDFC Bank Ltd. | HDFCBANK | 707.1 | 708.9 | 703 | 710.5 | 703 | -7.50 | -1.06 | 19883515 | 1397.81 | 2037.7 | 698.5 | 2026-09-08 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 547.8 | 533.65 | 533.2 | 533.8 | 0.60 | 0.11 | 3149035 | 168.10 | 820.75 | 457.8 | 2026-09-08 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5305 | 5339.5 | 5285 | 5270 | 5333.5 | 63.50 | 1.20 | 393029 | 209.62 | 6388.5 | 2246 | 2026-09-08 15:59:50 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1024.7 | 1007.5 | 1006 | 1009 | 3.00 | 0.30 | 3094146 | 312.20 | 1176 | 358.8 | 2026-09-08 15:59:16 |
| Hindustan Aeronautics Ltd. | HAL | 4904.1 | 5072 | 4903.7 | 4855.2 | 5031.1 | 175.90 | 3.62 | 2553021 | 1284.45 | 5674.75 | 1771.25 | 2026-09-08 15:59:48 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1967 | 1990.8 | 1956.7 | 1960 | 1980 | 20.00 | 1.02 | 1256067 | 248.70 | 3035 | 1950.4 | 2026-09-08 15:59:52 |
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2222 | 2198.9 | 2210 | 2220 | 10.00 | 0.45 | 485596 | 107.80 | 2026-09-08 15:57:26 | ||
| ICICI Bank Ltd. | ICICIBANK | 1424 | 1424.9 | 1396.3 | 1427.5 | 1399.4 | -28.10 | -1.97 | 12123411 | 1696.55 | 1500 | 796 | 2026-09-08 15:59:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1500 | 1503.3 | 1474.5 | 1493.4 | 1484.4 | -9.00 | -0.60 | 458407 | 68.05 | 2301.9 | 1049.05 | 2026-09-08 15:59:46 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 476.85 | 478.35 | 466.25 | 470.65 | 469.3 | -1.35 | -0.29 | 1191834 | 55.93 | 796.8 | 380.7 | 2026-09-08 15:58:39 |
| Indian Oil Corporation Ltd. | IOC | 134.88 | 135.65 | 133.02 | 135.15 | 134.35 | -0.80 | -0.59 | 6954986 | 93.44 | 196.8 | 65.2 | 2026-09-08 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.5 | 474.9 | 472 | 474.5 | 472.45 | -2.05 | -0.43 | 412334 | 19.48 | 1138.9 | 470.7 | 2026-09-08 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.9 | 82.93 | 81.75 | 83 | 82 | -1.00 | -1.20 | 5883007 | 48.24 | 229 | 20.8 | 2026-09-08 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 991.6 | 1004.7 | 988.3 | 998 | 997.7 | -0.30 | -0.03 | 1055105 | 105.27 | 1694.5 | 606 | 2026-09-08 15:50:01 |
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1298.3 | 1251.9 | 1302.5 | 1292 | -10.50 | -0.81 | 2345489 | 303.04 | 9128.9 | 908.3 | 2026-09-08 15:58:54 |
| Infosys Ltd. | INFY | 1095 | 1095 | 1078.9 | 1087.5 | 1082 | -5.50 | -0.51 | 6269037 | 678.31 | 2006.45 | 982.4 | 2026-09-08 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 4971 | 5022.5 | 4952 | 5001 | 5000 | -1.00 | -0.02 | 435589 | 217.79 | 6232.5 | 1676 | 2026-09-08 15:52:34 |
| ITC Ltd. | ITC | 263.5 | 265.9 | 262.7 | 263.5 | 263.5 | 0.00 | 0.00 | 7406617 | 195.16 | 528.5 | 255.5 | 2026-09-08 15:59:35 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1151 | 1135 | 1147.9 | 1136.3 | -11.60 | -1.01 | 443885 | 50.44 | 1306.2 | 377 | 2026-09-08 15:55:21 |
| JIO Financial Services Ltd. | JIOFIN | 234.75 | 234.75 | 232.6 | 234.4 | 233.15 | -1.25 | -0.53 | 8934543 | 208.31 | 2026-09-08 15:58:38 | ||
| JSW Energy Ltd. | JSWENERGY | 527.05 | 528.85 | 522.3 | 530 | 526.5 | -3.50 | -0.66 | 1912629 | 100.70 | 804.9 | 204.65 | 2026-09-08 15:59:52 |
| JSW Steel Ltd. | JSWSTEEL | 1306.4 | 1315 | 1295.7 | 1302 | 1297.3 | -4.70 | -0.36 | 1345313 | 174.53 | 1351 | 614.2 | 2026-09-08 15:59:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 422.3 | 423.85 | 419 | 422.1 | 419.25 | -2.85 | -0.68 | 12406799 | 520.16 | 2301.9 | 345.5 | 2026-09-08 15:59:36 |
| Larsen & Toubro Ltd. | LT | 3988.7 | 3988.7 | 3946.1 | 3999 | 3946.1 | -52.90 | -1.32 | 1200872 | 473.88 | 4440 | 1797.4 | 2026-09-08 15:59:58 |
| Life Insurance Corporation of India | LICI | 414.1 | 416.25 | 409.75 | 411.5 | 410.75 | -0.75 | -0.18 | 6844270 | 281.13 | 1222 | 385.9 | 2026-09-08 15:58:52 |
| Lodha Developers Ltd. | LODHA | 1195 | 1226.2 | 1175.1 | 1200 | 1212 | 12.00 | 1.00 | 1308433 | 158.58 | 1649.95 | 355.5 | 2026-09-08 15:54:18 |
| LTM Ltd. | LTM | 4445 | 4489.1 | 4405 | 4448 | 4430 | -18.00 | -0.40 | 167610 | 74.25 | 6767.95 | 3528 | 2026-09-08 15:58:36 |
| Mahindra & Mahindra Ltd. | M&M | 3145 | 3163 | 3096.3 | 3160 | 3160 | 0.00 | 0.00 | 1784671 | 563.96 | 3839.9 | 1123.4 | 2026-09-08 15:58:58 |
| Marico Ltd. | MARICO | 806.55 | 825.45 | 801.35 | 806 | 823.9 | 17.90 | 2.22 | 1525669 | 125.70 | 889.1 | 462.7 | 2026-09-08 15:58:01 |
| Maruti Suzuki India Ltd. | MARUTI | 12758 | 12758 | 12582 | 12760 | 12641 | -119.00 | -0.93 | 356860 | 451.11 | 17370 | 8076.05 | 2026-09-08 15:59:21 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.5 | 996.9 | 982.4 | 992 | 993 | 1.00 | 0.10 | 1922846 | 190.94 | 1314.3 | 354.1 | 2026-09-08 15:59:49 |
| Nestle India Ltd. | NESTLEIND | 1397.4 | 1415.1 | 1392.9 | 1398 | 1400.5 | 2.50 | 0.18 | 1260068 | 176.47 | 24745 | 1084.7 | 2026-09-08 15:58:45 |
| NTPC Ltd. | NTPC | 330 | 333.2 | 328.65 | 332 | 330.8 | -1.20 | -0.36 | 7351373 | 243.18 | 448.45 | 152.6 | 2026-09-08 15:57:09 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.8 | 238 | 232.22 | 233.7 | 236 | 2.30 | 0.98 | 7965065 | 187.98 | 345 | 121.5 | 2026-09-08 15:58:05 |
| Pidilite Industries Ltd. | PIDILITIND | 1579.8 | 1593 | 1565 | 1575 | 1593 | 18.00 | 1.14 | 738063 | 117.57 | 3415 | 1259 | 2026-09-08 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 352.05 | 356.5 | 351.15 | 353.1 | 355.9 | 2.80 | 0.79 | 6879445 | 244.84 | 580 | 100.85 | 2026-09-08 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.65 | 267.25 | 263 | 266.45 | 265.75 | -0.70 | -0.26 | 7385483 | 196.27 | 366.25 | 186.35 | 2026-09-08 15:59:40 |
| Punjab National Bank | PNB | 115.75 | 116.68 | 114.95 | 115.6 | 116 | 0.40 | 0.35 | 11972532 | 138.88 | 142.9 | 32.15 | 2026-09-08 15:59:11 |
| REC Ltd. | RECLTD | 316.8 | 318 | 314 | 316.4 | 317.85 | 1.45 | 0.46 | 4604418 | 146.35 | 654 | 91.05 | 2026-09-08 15:59:20 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1306.8 | 1288 | 1309.5 | 1294.9 | -14.60 | -1.11 | 9799528 | 1268.94 | 3217.6 | 1114.85 | 2026-09-08 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.8 | 164.5 | 161.17 | 162 | 163.85 | 1.85 | 1.14 | 10426788 | 170.84 | 216.99 | 61.8 | 2026-09-08 15:53:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671 | 675 | 661.35 | 674.65 | 668 | -6.65 | -0.99 | 2340386 | 156.34 | 1028.65 | 565.45 | 2026-09-08 15:59:16 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1734.6 | 1739.9 | 1696.6 | 1732 | 1696.6 | -35.40 | -2.04 | 528949 | 89.74 | 2132 | 1054 | 2026-09-08 15:59:35 |
| Shree Cement Ltd. | SHREECEM | 23500 | 23560 | 23130 | 23365 | 23160 | -205.00 | -0.88 | 13107 | 30.36 | 32490 | 20150 | 2026-09-08 15:59:08 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1031.9 | 1017.2 | 1037 | 1029 | -8.00 | -0.77 | 2574351 | 264.90 | 3652.25 | 493.35 | 2026-09-08 15:57:54 |
| Siemens Energy India Ltd. | ENRIN | 3109 | 3249.8 | 3086 | 3121.9 | 3200.1 | 78.20 | 2.50 | 824146 | 263.73 | 2026-09-08 15:59:56 | ||
| Siemens Ltd. | SIEMENS | 3911 | 3998.8 | 3911 | 3927 | 3951.3 | 24.30 | 0.62 | 349820 | 138.22 | 8129.9 | 2450 | 2026-09-08 15:58:29 |
| SRF Ltd. | SRF | 2546 | 2546 | 2517 | 2546 | 2522 | -24.00 | -0.94 | 167100 | 42.14 | 3325 | 2040 | 2026-09-08 15:59:24 |
| State Bank Of India | SBIN | 1004.9 | 1011.2 | 1002.1 | 1005.9 | 1008 | 2.10 | 0.21 | 7084768 | 714.14 | 1234.7 | 499.35 | 2026-09-08 15:59:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1892 | 1895.6 | 1876.8 | 1895 | 1885.9 | -9.10 | -0.48 | 1422627 | 268.29 | 2046.9 | 856.8 | 2026-09-08 15:58:38 |
| Tata Consultancy Services Ltd. | TCS | 2270 | 2274.5 | 2244 | 2270 | 2255.5 | -14.50 | -0.64 | 2148114 | 484.51 | 4592.25 | 1976.8 | 2026-09-08 15:59:10 |
| Tata Consumer Products Ltd. | TATACONSUM | 1015 | 1018.7 | 1007.9 | 1015 | 1014.1 | -0.90 | -0.09 | 720871 | 73.10 | 1282.7 | 686.6 | 2026-09-08 15:57:46 |
| Tata Motors Ltd. | TMCV | 459 | 460.45 | 453.25 | 459.65 | 456.05 | -3.60 | -0.78 | 4623711 | 210.86 | 2026-09-08 15:59:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.1 | 306.65 | 302.45 | 307 | 306.45 | -0.55 | -0.18 | 6921996 | 212.12 | 1179 | 294.3 | 2026-09-08 15:58:46 |
| Tata Power Company Ltd. | TATAPOWER | 364.65 | 367.2 | 362.25 | 365.7 | 365.55 | -0.15 | -0.04 | 2879558 | 105.26 | 494.85 | 182.35 | 2026-09-08 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 185.9 | 186.5 | 183.61 | 185.61 | 184.15 | -1.46 | -0.79 | 24272812 | 446.98 | 224.4 | 95 | 2026-09-08 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1556.1 | 1569.9 | 1541.4 | 1564 | 1559 | -5.00 | -0.32 | 1575629 | 245.64 | 1854 | 981.05 | 2026-09-08 15:55:09 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.6 | 723.55 | 712.6 | 716.2 | 720 | 3.80 | 0.53 | 996891 | 71.78 | 894.9 | 263.35 | 2026-09-08 15:59:35 |
| Titan Company Ltd. | TITAN | 4975 | 5015.5 | 4969 | 4995 | 4987 | -8.00 | -0.16 | 432671 | 215.77 | 5186.7 | 2269.6 | 2026-09-08 15:52:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4900 | 4983.5 | 4887 | 4914 | 4960 | 46.00 | 0.94 | 258478 | 128.21 | 5250 | 1445.55 | 2026-09-08 15:51:48 |
| Trent Ltd. | TRENT | 2800.5 | 2812.8 | 2770.4 | 2814.5 | 2793.6 | -20.90 | -0.74 | 588825 | 164.49 | 8345 | 1155 | 2026-09-08 15:58:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 4139 | 4156.8 | 4078 | 4132 | 4133.2 | 1.20 | 0.03 | 613492 | 253.57 | 4484.5 | 925 | 2026-09-08 15:55:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11175 | 11215 | 10995 | 11175 | 11009 | -166.00 | -1.49 | 338272 | 372.40 | 13110 | 6005 | 2026-09-08 15:59:25 |
| United Spirits Ltd. | UNITDSPR | 1431.8 | 1441.9 | 1426.9 | 1440 | 1440 | 0.00 | 0.00 | 506102 | 72.88 | 1700 | 730.55 | 2026-09-08 15:58:05 |
| Varun Beverages Ltd. | VBL | 405 | 408.4 | 403.65 | 405.95 | 405.7 | -0.25 | -0.06 | 3722223 | 151.01 | 1702.8 | 381 | 2026-09-08 15:59:57 |
| Vedanta Ltd. | VEDL | 269.3 | 272.8 | 269.15 | 268 | 272 | 4.00 | 1.49 | 5812809 | 158.11 | 795 | 208.1 | 2026-09-08 15:59:52 |
| Wipro Ltd. | WIPRO | 172.8 | 172.9 | 171.13 | 172.8 | 171.5 | -1.30 | -0.75 | 6948945 | 119.17 | 596 | 169 | 2026-09-08 15:59:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.7 | 1167.7 | 1142 | 1156.9 | 1145.5 | -11.40 | -0.99 | 2009363 | 230.17 | 1324.3 | 350.25 | 2026-09-08 15:57:13 |