Select Exchange & Index:
NIFTY100
24631.80
updated on: 03-Nov-2026 [11:54]
Advances - 77 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 24528.10 | Prev. Close | 24382.10 |
|---|---|---|---|
| Day High | 24633.30 | 52 Week High | 26975.15 |
| Day Low | 24420.85 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1337 | 1337.5 | 0.50 | 0.04 |
| Adani Ports and Special Economic Zone Ltd. | 1854 | 1857.5 | 3.50 | 0.19 |
| Adani Total Gas Ltd. | 549.6 | 551.85 | 2.25 | 0.41 |
| Ambuja Cements Ltd. | 360.2 | 369 | 8.80 | 2.44 |
| Asian Paints Ltd. | 2344.3 | 2439.9 | 95.60 | 4.08 |
| Avenue Supermarts Ltd. | 3230 | 3310.4 | 80.40 | 2.49 |
| Axis Bank Ltd. | 1209 | 1233.7 | 24.70 | 2.04 |
| Bajaj Auto Ltd. | 10339 | 10392 | 53.00 | 0.51 |
| Bajaj Finance Ltd. | 959.4 | 973 | 13.60 | 1.42 |
| Bajaj Finserv Ltd. | 1691.5 | 1716.7 | 25.20 | 1.49 |
| Bajaj Housing Finance Ltd. | 78.18 | 78.25 | 0.07 | 0.09 |
| Bank Of Baroda | 245.16 | 245.9 | 0.74 | 0.30 |
| Berger Paints India Ltd. | 468.6 | 479.6 | 11.00 | 2.35 |
| Bharat Electronics Ltd. | 376.5 | 380.7 | 4.20 | 1.12 |
| Bharat Heavy Electricals Ltd. | 394.95 | 401.85 | 6.90 | 1.75 |
| Bharat Petroleum Corporation Ltd. | 293.05 | 295.4 | 2.35 | 0.80 |
| Bharti Airtel Ltd. | 1989.9 | 2032.9 | 43.00 | 2.16 |
| Bosch Ltd. | 48100 | 49640 | 1540.00 | 3.20 |
| Britannia Industries Ltd. | 4635 | 4775 | 140.00 | 3.02 |
| Cholamandalam Investment and Finance Company Ltd. | 1624.4 | 1647 | 22.60 | 1.39 |
| Colgate-Palmolive (India) Ltd. | 1575 | 1611.1 | 36.10 | 2.29 |
| Dabur India Ltd. | 373.9 | 380.05 | 6.15 | 1.64 |
| DLF Ltd. | 701 | 708.4 | 7.40 | 1.06 |
| Dr. Reddy's Laboratories Ltd. | 1342 | 1353 | 11.00 | 0.82 |
| Eicher Motors Ltd. | 7213 | 7274 | 61.00 | 0.85 |
| Eternal Ltd. | 344 | 348.9 | 4.90 | 1.42 |
| GAIL (India) Ltd. | 177 | 180.67 | 3.67 | 2.07 |
| Godrej Consumer Products Ltd. | 821.5 | 824.25 | 2.75 | 0.33 |
| Grasim Industries Ltd. | 3057.1 | 3090.3 | 33.20 | 1.09 |
| Havells India Ltd. | 1028.6 | 1041.3 | 12.70 | 1.23 |
| HCL Technologies Ltd. | 1434 | 1435 | 1.00 | 0.07 |
| HDFC Bank Ltd. | 700 | 721.15 | 21.15 | 3.02 |
| HDFC Life Insurance Company Ltd. | 522.25 | 526.55 | 4.30 | 0.82 |
| Hero MotoCorp Ltd. | 5193 | 5285 | 92.00 | 1.77 |
| Hindustan Aeronautics Ltd. | 4855 | 4955.8 | 100.80 | 2.08 |
| Hindustan Unilever Ltd. | 1898.3 | 1940.3 | 42.00 | 2.21 |
| Hyundai Motor India Ltd. | 1985 | 2007 | 22.00 | 1.11 |
| ICICI Bank Ltd. | 1387.4 | 1418.4 | 31.00 | 2.23 |
| ICICI Lombard General Insurance Company Ltd. | 1558.4 | 1579 | 20.60 | 1.32 |
| Indian Oil Corporation Ltd. | 134.59 | 137.12 | 2.53 | 1.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.55 | 448.2 | 0.65 | 0.15 |
| Indian Railway Finance Corporation Ltd. | 75.65 | 76.13 | 0.48 | 0.63 |
| IndusInd Bank Ltd. | 838.5 | 846.5 | 8.00 | 0.95 |
| Interglobe Aviation Ltd. | 4919.9 | 5046.2 | 126.30 | 2.57 |
| ITC Ltd. | 266.4 | 269.3 | 2.90 | 1.09 |
| Jindal Steel Ltd. | 1102 | 1104.2 | 2.20 | 0.20 |
| JIO Financial Services Ltd. | 213.25 | 214.5 | 1.25 | 0.59 |
| JSW Steel Ltd. | 1309.9 | 1313.3 | 3.40 | 0.26 |
| Life Insurance Corporation of India | 389 | 398.2 | 9.20 | 2.37 |
| Lodha Developers Ltd. | 1002.8 | 1063 | 60.20 | 6.00 |
| Mahindra & Mahindra Ltd. | 2868.8 | 2904.4 | 35.60 | 1.24 |
| Marico Ltd. | 798.55 | 864.65 | 66.10 | 8.28 |
| Maruti Suzuki India Ltd. | 11672 | 11774 | 102.00 | 0.87 |
| Max Healthcare Institute Ltd. | 884.75 | 898.15 | 13.40 | 1.51 |
| Nestle India Ltd. | 1195 | 1225.8 | 30.80 | 2.58 |
| Pidilite Industries Ltd. | 1488 | 1511.8 | 23.80 | 1.60 |
| Power Finance Corporation Ltd. | 318.5 | 319.35 | 0.85 | 0.27 |
| Samvardhana Motherson International Ltd. | 159 | 161.62 | 2.62 | 1.65 |
| SBI Cards And Payment Services Ltd. | 532.9 | 542.6 | 9.70 | 1.82 |
| SBI Life Insurance Company Ltd. | 1660.5 | 1676.7 | 16.20 | 0.98 |
| Shree Cement Ltd. | 23590 | 23780 | 190.00 | 0.81 |
| Shriram Finance Ltd. | 863.35 | 875 | 11.65 | 1.35 |
| Siemens Ltd. | 3404.9 | 3412.8 | 7.90 | 0.23 |
| State Bank Of India | 987 | 996.85 | 9.85 | 1.00 |
| Sun Pharmaceutical Industries Ltd. | 1770 | 1778.6 | 8.60 | 0.49 |
| Tata Consumer Products Ltd. | 1028.9 | 1055.6 | 26.70 | 2.60 |
| Tata Motors Ltd. | 401.4 | 411.3 | 9.90 | 2.47 |
| Tata Motors Passenger Vehicles Ltd. | 272.4 | 275.95 | 3.55 | 1.30 |
| The Indian Hotels Company Ltd. | 822.5 | 830.25 | 7.75 | 0.94 |
| Titan Company Ltd. | 4476.3 | 4505 | 28.70 | 0.64 |
| Torrent Pharmaceuticals Ltd. | 4595 | 4631 | 36.00 | 0.78 |
| TVS Motor Company Ltd. | 4213 | 4285.9 | 72.90 | 1.73 |
| Ultratech Cement Ltd. | 11387 | 11568 | 181.00 | 1.59 |
| United Spirits Ltd. | 1346.2 | 1350.3 | 4.10 | 0.30 |
| Varun Beverages Ltd. | 397.15 | 409.05 | 11.90 | 3.00 |
| Wipro Ltd. | 196.4 | 197.6 | 1.20 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6600 | 6597.5 | -2.50 | -0.04 |
| Adani Energy Solutions Ltd. | 1377.9 | 1375.4 | -2.50 | -0.18 |
| Adani Enterprises Ltd. | 2615.4 | 2599 | -16.40 | -0.63 |
| Adani Power Ltd. | 195.35 | 194.35 | -1.00 | -0.51 |
| Apollo Hospitals Enterprise Ltd. | 8459 | 8397.5 | -61.50 | -0.73 |
| Bajaj Holdings & Investment Ltd. | 10360 | 10282 | -78.00 | -0.75 |
| Canara Bank | 119.14 | 118.83 | -0.31 | -0.26 |
| CG Power and Industrial Solutions Ltd. | 820.1 | 816.8 | -3.30 | -0.40 |
| Cipla Ltd. | 1387 | 1383.9 | -3.10 | -0.22 |
| Coal India Ltd. | 408 | 407.7 | -0.30 | -0.07 |
| Divi's Laboratories Ltd. | 9945.5 | 9887 | -58.50 | -0.59 |
| Hindalco Industries Ltd. | 911.4 | 908.9 | -2.50 | -0.27 |
| Info Edge (India) Ltd. | 1192.3 | 1174 | -18.30 | -1.53 |
| Infosys Ltd. | 1161 | 1141.3 | -19.70 | -1.70 |
| JSW Energy Ltd. | 505.5 | 502.5 | -3.00 | -0.59 |
| Kotak Mahindra Bank Ltd. | 458.35 | 457.4 | -0.95 | -0.21 |
| Larsen & Toubro Ltd. | 3939.9 | 3938 | -1.90 | -0.05 |
| LTM Ltd. | 4233.5 | 4221.6 | -11.90 | -0.28 |
| NTPC Ltd. | 323 | 320.35 | -2.65 | -0.82 |
| Oil & Natural Gas Corporation Ltd. | 234.83 | 231.25 | -3.58 | -1.52 |
| Power Grid Corporation Of India Ltd. | 267.7 | 264.25 | -3.45 | -1.29 |
| Punjab National Bank | 123.06 | 122.03 | -1.03 | -0.84 |
| REC Ltd. | 286.9 | 285.45 | -1.45 | -0.51 |
| Reliance Industries Ltd. | 1300 | 1291.9 | -8.10 | -0.62 |
| Siemens Energy India Ltd. | 2939.4 | 2880.4 | -59.00 | -2.01 |
| SRF Ltd. | 2409 | 2406.3 | -2.70 | -0.11 |
| Tata Consultancy Services Ltd. | 2501.7 | 2492 | -9.70 | -0.39 |
| Tata Power Company Ltd. | 355.9 | 355.45 | -0.45 | -0.13 |
| Tata Steel Ltd. | 177.37 | 176.37 | -1.00 | -0.56 |
| Tech Mahindra Ltd. | 1786.9 | 1779.9 | -7.00 | -0.39 |
| Trent Ltd. | 3046.4 | 3033.8 | -12.60 | -0.41 |
| Union Bank Of India | 186 | 185.48 | -0.52 | -0.28 |
| Vedanta Ltd. | 246 | 245.38 | -0.62 | -0.25 |
| Zydus Lifesciences Ltd. | 1240.5 | 1236 | -4.50 | -0.36 |
Market Stats
Advances
77
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6566 | 6629 | 6486 | 6600 | 6597.5 | -2.50 | -0.04 | 95413 | 62.95 | 9149.95 | 2640 | 2026-11-03 11:54:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1377.9 | 1397.8 | 1366.8 | 1377.9 | 1375.4 | -2.50 | -0.18 | 575128 | 79.10 | 4236.75 | 588 | 2026-11-03 11:54:58 |
| Adani Enterprises Ltd. | ADANIENT | 2625 | 2635 | 2589.5 | 2615.4 | 2599 | -16.40 | -0.63 | 370703 | 96.35 | 4190 | 1017.45 | 2026-11-03 11:54:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1343 | 1362.4 | 1330 | 1337 | 1337.5 | 0.50 | 0.04 | 875579 | 117.11 | 2572 | 439.1 | 2026-11-03 11:54:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1875.2 | 1843.7 | 1854 | 1857.5 | 3.50 | 0.19 | 924094 | 171.65 | 1891.1 | 395.1 | 2026-11-03 11:54:59 |
| Adani Power Ltd. | ADANIPOWER | 196.6 | 198.06 | 194.02 | 195.35 | 194.35 | -1.00 | -0.51 | 7144444 | 138.85 | 895.85 | 128.1 | 2026-11-03 11:54:59 |
| Adani Total Gas Ltd. | ATGL | 554 | 560.9 | 551 | 549.6 | 551.85 | 2.25 | 0.41 | 295347 | 16.30 | 4000 | 462.8 | 2026-11-03 11:54:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 365.5 | 375 | 362.55 | 360.2 | 369 | 8.80 | 2.44 | 2614443 | 96.47 | 706.95 | 315.3 | 2026-11-03 11:54:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8425 | 8425 | 8312 | 8459 | 8397.5 | -61.50 | -0.73 | 267718 | 224.82 | 9070.5 | 3987.85 | 2026-11-03 11:54:58 |
| Asian Paints Ltd. | ASIANPAINT | 2372 | 2443.4 | 2362.5 | 2344.3 | 2439.9 | 95.60 | 4.08 | 1050205 | 256.24 | 3582.9 | 2115 | 2026-11-03 11:54:58 |
| Avenue Supermarts Ltd. | DMART | 3249.9 | 3324.9 | 3235.2 | 3230 | 3310.4 | 80.40 | 2.49 | 254779 | 84.34 | 5484.85 | 3102.3 | 2026-11-03 11:54:58 |
| Axis Bank Ltd. | AXISBANK | 1225.8 | 1234.4 | 1212.4 | 1209 | 1233.7 | 24.70 | 2.04 | 3793278 | 467.98 | 1418.3 | 707.7 | 2026-11-03 11:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10470 | 10470 | 10309 | 10339 | 10392 | 53.00 | 0.51 | 183626 | 190.82 | 12774 | 3461.25 | 2026-11-03 11:54:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 964.4 | 979.2 | 963.7 | 959.4 | 973 | 13.60 | 1.42 | 3871625 | 376.71 | 9788 | 787.9 | 2026-11-03 11:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1707.2 | 1719.9 | 1689 | 1691.5 | 1716.7 | 25.20 | 1.49 | 441241 | 75.75 | 2195 | 1215 | 2026-11-03 11:54:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10480 | 10480 | 10263 | 10360 | 10282 | -78.00 | -0.75 | 27360 | 28.13 | 14763 | 5276.95 | 2026-11-03 11:54:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.4 | 78.97 | 77.95 | 78.18 | 78.25 | 0.07 | 0.09 | 1346996 | 10.54 | 2026-11-03 11:54:58 | ||
| Bank Of Baroda | BANKBARODA | 247 | 247.81 | 244.23 | 245.16 | 245.9 | 0.74 | 0.30 | 3081583 | 75.78 | 325.5 | 117 | 2026-11-03 11:54:58 |
| Berger Paints India Ltd. | BERGEPAINT | 470.4 | 482.6 | 469.85 | 468.6 | 479.6 | 11.00 | 2.35 | 144159 | 6.91 | 759 | 391.1 | 2026-11-03 11:54:59 |
| Bharat Electronics Ltd. | BEL | 379 | 382.6 | 374.05 | 376.5 | 380.7 | 4.20 | 1.12 | 5333311 | 203.04 | 473.45 | 87 | 2026-11-03 11:54:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.3 | 404.75 | 392.1 | 394.95 | 401.85 | 6.90 | 1.75 | 4596943 | 184.73 | 464 | 51.35 | 2026-11-03 11:54:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297 | 300.7 | 295 | 293.05 | 295.4 | 2.35 | 0.80 | 2517348 | 74.36 | 687.95 | 234.01 | 2026-11-03 11:54:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 2000 | 2032.9 | 1994.5 | 1989.9 | 2032.9 | 43.00 | 2.16 | 4157344 | 845.15 | 2174.5 | 686.2 | 2026-11-03 11:54:59 |
| Bosch Ltd. | BOSCHLTD | 48995 | 50500 | 48900 | 48100 | 49640 | 1540.00 | 3.20 | 44156 | 219.19 | 50500 | 15300 | 2026-11-03 11:54:58 |
| Britannia Industries Ltd. | BRITANNIA | 4724 | 4798.9 | 4689.8 | 4635 | 4775 | 140.00 | 3.02 | 189995 | 90.72 | 6469.9 | 3564.1 | 2026-11-03 11:54:59 |
| Canara Bank | CANBK | 120.13 | 120.13 | 118.25 | 119.14 | 118.83 | -0.31 | -0.26 | 9889212 | 117.51 | 632.9 | 78.6 | 2026-11-03 11:54:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 820.1 | 828 | 809 | 820.1 | 816.8 | -3.30 | -0.40 | 612342 | 50.02 | 980.9 | 212.1 | 2026-11-03 11:54:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1675.8 | 1678 | 1640.3 | 1624.4 | 1647 | 22.60 | 1.39 | 524722 | 86.42 | 1952.5 | 658 | 2026-11-03 11:54:58 |
| Cipla Ltd. | CIPLA | 1382.2 | 1388.9 | 1370.5 | 1387 | 1383.9 | -3.10 | -0.22 | 428205 | 59.26 | 1702.05 | 852 | 2026-11-03 11:54:58 |
| Coal India Ltd. | COALINDIA | 411 | 411 | 405.4 | 408 | 407.7 | -0.30 | -0.07 | 5023239 | 204.80 | 543.55 | 207.6 | 2026-11-03 11:54:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1585 | 1622.7 | 1584 | 1575 | 1611.1 | 36.10 | 2.29 | 408957 | 65.89 | 3890 | 1434.6 | 2026-11-03 11:54:59 |
| Dabur India Ltd. | DABUR | 375.95 | 383.2 | 375.1 | 373.9 | 380.05 | 6.15 | 1.64 | 606852 | 23.06 | 672 | 354.3 | 2026-11-03 11:54:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9965 | 10024.5 | 9863 | 9945.5 | 9887 | -58.50 | -0.59 | 249284 | 246.47 | 10024.5 | 2730 | 2026-11-03 11:54:58 |
| DLF Ltd. | DLF | 701 | 709.7 | 699.2 | 701 | 708.4 | 7.40 | 1.06 | 875951 | 62.05 | 967.6 | 336.5 | 2026-11-03 11:54:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1355 | 1357.9 | 1338.5 | 1342 | 1353 | 11.00 | 0.82 | 841160 | 113.81 | 7107.45 | 1020 | 2026-11-03 11:54:57 |
| Eicher Motors Ltd. | EICHERMOT | 7245 | 7290 | 7150 | 7213 | 7274 | 61.00 | 0.85 | 164452 | 119.62 | 8230 | 2836 | 2026-11-03 11:54:57 |
| Eternal Ltd. | ETERNAL | 345.4 | 350.2 | 344 | 344 | 348.9 | 4.90 | 1.42 | 10176930 | 355.07 | 368.45 | 44.35 | 2026-11-03 11:54:57 |
| GAIL (India) Ltd. | GAIL | 177.03 | 182.19 | 177 | 177 | 180.67 | 3.67 | 2.07 | 6428135 | 116.14 | 246.3 | 83 | 2026-11-03 11:54:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 823.7 | 838.35 | 820.05 | 821.5 | 824.25 | 2.75 | 0.33 | 497190 | 40.98 | 1541.85 | 777.2 | 2026-11-03 11:54:59 |
| Grasim Industries Ltd. | GRASIM | 3040 | 3116.6 | 3033.4 | 3057.1 | 3090.3 | 33.20 | 1.09 | 233190 | 72.06 | 3411.1 | 1527.05 | 2026-11-03 11:54:57 |
| Havells India Ltd. | HAVELLS | 1036 | 1052.5 | 1027.6 | 1028.6 | 1041.3 | 12.70 | 1.23 | 216817 | 22.58 | 2106 | 999.2 | 2026-11-03 11:54:56 |
| HCL Technologies Ltd. | HCLTECH | 1449.8 | 1451.8 | 1429.5 | 1434 | 1435 | 1.00 | 0.07 | 1118917 | 160.56 | 2012.2 | 882 | 2026-11-03 11:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 708 | 721.3 | 706.05 | 700 | 721.15 | 21.15 | 3.02 | 18933076 | 1365.36 | 2037.7 | 669.2 | 2026-11-03 11:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 528.75 | 519.15 | 522.25 | 526.55 | 4.30 | 0.82 | 1029778 | 54.22 | 820.75 | 457.8 | 2026-11-03 11:54:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5222 | 5323.5 | 5202.5 | 5193 | 5285 | 92.00 | 1.77 | 311511 | 164.63 | 6388.5 | 2246 | 2026-11-03 11:54:58 |
| Hindalco Industries Ltd. | HINDALCO | 917.9 | 919.4 | 905.55 | 911.4 | 908.9 | -2.50 | -0.27 | 1581945 | 143.78 | 1176 | 358.8 | 2026-11-03 11:54:58 |
| Hindustan Aeronautics Ltd. | HAL | 4868 | 4974.6 | 4835.2 | 4855 | 4955.8 | 100.80 | 2.08 | 482923 | 239.33 | 5674.75 | 1771.25 | 2026-11-03 11:54:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1896.9 | 1953.8 | 1896.9 | 1898.3 | 1940.3 | 42.00 | 2.21 | 727325 | 141.12 | 3035 | 1758.2 | 2026-11-03 11:54:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1986 | 2013.6 | 1971.1 | 1985 | 2007 | 22.00 | 1.11 | 240038 | 48.18 | 2026-11-03 11:54:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1403 | 1421.9 | 1395.5 | 1387.4 | 1418.4 | 31.00 | 2.23 | 7340923 | 1041.24 | 1500 | 796 | 2026-11-03 11:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1570 | 1584.4 | 1547.1 | 1558.4 | 1579 | 20.60 | 1.32 | 285972 | 45.15 | 2301.9 | 1049.05 | 2026-11-03 11:54:59 |
| Indian Oil Corporation Ltd. | IOC | 136.23 | 138.9 | 135.95 | 134.59 | 137.12 | 2.53 | 1.88 | 9884890 | 135.54 | 196.8 | 65.2 | 2026-11-03 11:54:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450 | 453.6 | 447.3 | 447.55 | 448.2 | 0.65 | 0.15 | 239198 | 10.72 | 1138.9 | 435 | 2026-11-03 11:54:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.4 | 77.15 | 75.75 | 75.65 | 76.13 | 0.48 | 0.63 | 3573293 | 27.20 | 229 | 20.8 | 2026-11-03 11:54:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 838.45 | 851.35 | 834 | 838.5 | 846.5 | 8.00 | 0.95 | 686533 | 58.12 | 1694.5 | 606 | 2026-11-03 11:54:58 |
| Info Edge (India) Ltd. | NAUKRI | 1199 | 1199 | 1170.1 | 1192.3 | 1174 | -18.30 | -1.53 | 294812 | 34.61 | 9128.9 | 908.3 | 2026-11-03 11:54:55 |
| Infosys Ltd. | INFY | 1155.7 | 1162 | 1139.1 | 1161 | 1141.3 | -19.70 | -1.70 | 4648425 | 530.52 | 2006.45 | 980.4 | 2026-11-03 11:54:57 |
| Interglobe Aviation Ltd. | INDIGO | 5024 | 5120.1 | 5002.7 | 4919.9 | 5046.2 | 126.30 | 2.57 | 829698 | 418.68 | 6232.5 | 1676 | 2026-11-03 11:54:59 |
| ITC Ltd. | ITC | 269.05 | 270.6 | 264.75 | 266.4 | 269.3 | 2.90 | 1.09 | 16763950 | 451.45 | 528.5 | 252.8 | 2026-11-03 11:54:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1105 | 1111.9 | 1100.1 | 1102 | 1104.2 | 2.20 | 0.20 | 599612 | 66.21 | 1306.2 | 377 | 2026-11-03 11:54:57 |
| JIO Financial Services Ltd. | JIOFIN | 215 | 216.44 | 213.77 | 213.25 | 214.5 | 1.25 | 0.59 | 6176092 | 132.48 | 2026-11-03 11:54:57 | ||
| JSW Energy Ltd. | JSWENERGY | 504.15 | 510.85 | 500.2 | 505.5 | 502.5 | -3.00 | -0.59 | 1243445 | 62.48 | 804.9 | 204.65 | 2026-11-03 11:54:59 |
| JSW Steel Ltd. | JSWSTEEL | 1309.9 | 1322.3 | 1301.4 | 1309.9 | 1313.3 | 3.40 | 0.26 | 871298 | 114.43 | 1351 | 614.2 | 2026-11-03 11:54:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 460 | 460.2 | 455.4 | 458.35 | 457.4 | -0.95 | -0.21 | 7447530 | 340.65 | 2301.9 | 345.5 | 2026-11-03 11:54:59 |
| Larsen & Toubro Ltd. | LT | 3958.9 | 3964 | 3922.7 | 3939.9 | 3938 | -1.90 | -0.05 | 924735 | 364.16 | 4440 | 1797.4 | 2026-11-03 11:54:59 |
| Life Insurance Corporation of India | LICI | 392 | 398.9 | 390.2 | 389 | 398.2 | 9.20 | 2.37 | 2300834 | 91.62 | 1222 | 377.1 | 2026-11-03 11:54:53 |
| Lodha Developers Ltd. | LODHA | 1023 | 1067.8 | 999.9 | 1002.8 | 1063 | 60.20 | 6.00 | 1394730 | 148.26 | 1649.95 | 355.5 | 2026-11-03 11:54:54 |
| LTM Ltd. | LTM | 4274.7 | 4285 | 4201.2 | 4233.5 | 4221.6 | -11.90 | -0.28 | 58201 | 24.57 | 6767.95 | 3528 | 2026-11-03 11:54:59 |
| Mahindra & Mahindra Ltd. | M&M | 2910.8 | 2911 | 2861 | 2868.8 | 2904.4 | 35.60 | 1.24 | 1055041 | 306.43 | 3839.9 | 1123.4 | 2026-11-03 11:54:53 |
| Marico Ltd. | MARICO | 832.55 | 865 | 826.05 | 798.55 | 864.65 | 66.10 | 8.28 | 9319749 | 805.83 | 889.1 | 462.7 | 2026-11-03 11:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11751 | 11778 | 11675 | 11672 | 11774 | 102.00 | 0.87 | 107146 | 126.15 | 17370 | 8076.05 | 2026-11-03 11:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 878.8 | 900.25 | 872.8 | 884.75 | 898.15 | 13.40 | 1.51 | 3045102 | 273.50 | 1314.3 | 354.1 | 2026-11-03 11:54:59 |
| Nestle India Ltd. | NESTLEIND | 1208 | 1230 | 1195 | 1195 | 1225.8 | 30.80 | 2.58 | 1486759 | 182.25 | 24745 | 1084.7 | 2026-11-03 11:54:59 |
| NTPC Ltd. | NTPC | 323 | 323.35 | 317.85 | 323 | 320.35 | -2.65 | -0.82 | 2381358 | 76.29 | 448.45 | 152.6 | 2026-11-03 11:54:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.66 | 233.66 | 229.54 | 234.83 | 231.25 | -3.58 | -1.52 | 5933402 | 137.21 | 345 | 121.5 | 2026-11-03 11:54:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1502 | 1528.5 | 1500 | 1488 | 1511.8 | 23.80 | 1.60 | 473554 | 71.59 | 3415 | 1259 | 2026-11-03 11:54:54 |
| Power Finance Corporation Ltd. | PFC | 319.4 | 320.8 | 317.85 | 318.5 | 319.35 | 0.85 | 0.27 | 3081259 | 98.40 | 580 | 100.85 | 2026-11-03 11:54:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.65 | 265.8 | 261.7 | 267.7 | 264.25 | -3.45 | -1.29 | 4357462 | 115.15 | 366.25 | 186.35 | 2026-11-03 11:54:54 |
| Punjab National Bank | PNB | 123.49 | 123.7 | 121.04 | 123.06 | 122.03 | -1.03 | -0.84 | 9298604 | 113.47 | 142.9 | 32.15 | 2026-11-03 11:54:53 |
| REC Ltd. | RECLTD | 288.5 | 288.95 | 285 | 286.9 | 285.45 | -1.45 | -0.51 | 1411492 | 40.29 | 654 | 91.05 | 2026-11-03 11:54:57 |
| Reliance Industries Ltd. | RELIANCE | 1287.9 | 1307 | 1282 | 1300 | 1291.9 | -8.10 | -0.62 | 27664864 | 3574.02 | 3217.6 | 1114.85 | 2026-11-03 11:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.18 | 162.76 | 155.24 | 159 | 161.62 | 2.62 | 1.65 | 8696620 | 140.55 | 216.99 | 61.8 | 2026-11-03 11:54:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 537 | 544.35 | 534.2 | 532.9 | 542.6 | 9.70 | 1.82 | 570466 | 30.95 | 1028.65 | 519.05 | 2026-11-03 11:54:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1662 | 1677.9 | 1652.2 | 1660.5 | 1676.7 | 16.20 | 0.98 | 448272 | 75.16 | 2132 | 1054 | 2026-11-03 11:54:57 |
| Shree Cement Ltd. | SHREECEM | 23700 | 24250 | 23515 | 23590 | 23780 | 190.00 | 0.81 | 22295 | 53.02 | 32490 | 20150 | 2026-11-03 11:54:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 883.05 | 893.1 | 871.4 | 863.35 | 875 | 11.65 | 1.35 | 3239327 | 283.44 | 3652.25 | 493.35 | 2026-11-03 11:54:59 |
| Siemens Energy India Ltd. | ENRIN | 2930 | 2930 | 2846.2 | 2939.4 | 2880.4 | -59.00 | -2.01 | 227273 | 65.46 | 2026-11-03 11:54:57 | ||
| Siemens Ltd. | SIEMENS | 3420 | 3438.5 | 3375 | 3404.9 | 3412.8 | 7.90 | 0.23 | 55803 | 19.04 | 8129.9 | 2450 | 2026-11-03 11:54:58 |
| SRF Ltd. | SRF | 2411.6 | 2428.3 | 2390.2 | 2409 | 2406.3 | -2.70 | -0.11 | 62029 | 14.93 | 3325 | 2040 | 2026-11-03 11:54:59 |
| State Bank Of India | SBIN | 992.7 | 999.7 | 989.1 | 987 | 996.85 | 9.85 | 1.00 | 6499400 | 647.89 | 1234.7 | 499.35 | 2026-11-03 11:54:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1766.1 | 1779.9 | 1747 | 1770 | 1778.6 | 8.60 | 0.49 | 714155 | 127.02 | 2046.9 | 856.8 | 2026-11-03 11:54:59 |
| Tata Consultancy Services Ltd. | TCS | 2520 | 2532 | 2483.6 | 2501.7 | 2492 | -9.70 | -0.39 | 830239 | 206.90 | 4592.25 | 1976.8 | 2026-11-03 11:54:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1030 | 1057.4 | 1030 | 1028.9 | 1055.6 | 26.70 | 2.60 | 1644773 | 173.62 | 1282.7 | 686.6 | 2026-11-03 11:54:57 |
| Tata Motors Ltd. | TMCV | 404 | 412.75 | 399.5 | 401.4 | 411.3 | 9.90 | 2.47 | 3026677 | 124.49 | 2026-11-03 11:54:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 273.35 | 278.2 | 271.9 | 272.4 | 275.95 | 3.55 | 1.30 | 2944746 | 81.26 | 1179 | 259.1 | 2026-11-03 11:54:57 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 358.75 | 354.35 | 355.9 | 355.45 | -0.45 | -0.13 | 1706091 | 60.64 | 494.85 | 182.35 | 2026-11-03 11:54:57 |
| Tata Steel Ltd. | TATASTEEL | 179 | 179 | 175.85 | 177.37 | 176.37 | -1.00 | -0.56 | 9036668 | 159.38 | 224.4 | 95 | 2026-11-03 11:54:56 |
| Tech Mahindra Ltd. | TECHM | 1800 | 1808.2 | 1776.1 | 1786.9 | 1779.9 | -7.00 | -0.39 | 785193 | 139.76 | 1854 | 981.05 | 2026-11-03 11:54:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 829 | 833.4 | 824.05 | 822.5 | 830.25 | 7.75 | 0.94 | 1613204 | 133.94 | 894.9 | 263.35 | 2026-11-03 11:54:57 |
| Titan Company Ltd. | TITAN | 4503 | 4524.9 | 4455 | 4476.3 | 4505 | 28.70 | 0.64 | 328083 | 147.80 | 5186.7 | 2269.6 | 2026-11-03 11:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4595 | 4633.7 | 4576.3 | 4595 | 4631 | 36.00 | 0.78 | 60344 | 27.95 | 5250 | 1445.55 | 2026-11-03 11:54:59 |
| Trent Ltd. | TRENT | 3043 | 3063.3 | 3013.5 | 3046.4 | 3033.8 | -12.60 | -0.41 | 461488 | 140.01 | 8345 | 1155 | 2026-11-03 11:54:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4216.9 | 4296.5 | 4205 | 4213 | 4285.9 | 72.90 | 1.73 | 253698 | 108.73 | 4484.5 | 925 | 2026-11-03 11:54:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11400 | 11638 | 11307 | 11387 | 11568 | 181.00 | 1.59 | 119000 | 137.66 | 13110 | 6005 | 2026-11-03 11:54:57 |
| Union Bank Of India | UNIONBANK | 186.79 | 186.8 | 184.6 | 186 | 185.48 | -0.52 | -0.28 | 6279252 | 116.47 | 205.49 | 38.3 | 2026-11-03 11:54:57 |
| United Spirits Ltd. | UNITDSPR | 1359 | 1381 | 1344.7 | 1346.2 | 1350.3 | 4.10 | 0.30 | 209405 | 28.28 | 1700 | 730.55 | 2026-11-03 11:54:56 |
| Varun Beverages Ltd. | VBL | 402.05 | 410.55 | 400 | 397.15 | 409.05 | 11.90 | 3.00 | 3129070 | 127.99 | 1702.8 | 381 | 2026-11-03 11:54:57 |
| Vedanta Ltd. | VEDL | 247.95 | 248.1 | 243.7 | 246 | 245.38 | -0.62 | -0.25 | 6875237 | 168.70 | 795 | 208.1 | 2026-11-03 11:54:56 |
| Wipro Ltd. | WIPRO | 198 | 198.5 | 196.01 | 196.4 | 197.6 | 1.20 | 0.61 | 3631046 | 71.75 | 596 | 157.01 | 2026-11-03 11:54:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1244.7 | 1244.7 | 1217.2 | 1240.5 | 1236 | -4.50 | -0.36 | 696707 | 86.11 | 1324.3 | 350.25 | 2026-11-03 11:54:56 |