Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25509.65
updated on: 17-Aug-2026 [14:09]

Advances - 51 | Declines - 57 | Unchanged - 2

Overview

Open 25504.50 Prev. Close 25524.85
Day High 25524.30 52 Week High 26975.15
Day Low 25392.40 52 Week Low 22720.45

Pivot Levels - Classic: as on 14-Aug-2026

PP: 25518.73 Resistance Support
First 25571.51 25472.06
Second 25618.18 25419.28
Third 25670.96 25372.61
Low
25392.40
Day Range High
25524.30
Low
24659.80
Month Range High
25880.65
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7649 7692 43.00 0.56
Asian Paints Ltd. 2696.3 2705.2 8.90 0.33
Axis Bank Ltd. 1217.4 1229 11.60 0.95
Bajaj Auto Ltd. 11700 11718 18.00 0.15
Bajaj Finance Ltd. 1087 1094.7 7.70 0.71
Bajaj Finserv Ltd. 2008.3 2018.9 10.60 0.53
Berger Paints India Ltd. 545.1 550.3 5.20 0.95
Bharat Electronics Ltd. 410.8 411.4 0.60 0.15
Bharat Heavy Electricals Ltd. 421.7 433.2 11.50 2.73
CG Power and Industrial Solutions Ltd. 890.15 895.15 5.00 0.56
Dabur India Ltd. 405.25 406.3 1.05 0.26
Divi's Laboratories Ltd. 8477 8539 62.00 0.73
DLF Ltd. 665 670.55 5.55 0.83
Eicher Motors Ltd. 8066.5 8072 5.50 0.07
Eternal Ltd. 318.5 319.7 1.20 0.38
Godrej Consumer Products Ltd. 934.3 936.8 2.50 0.27
Grasim Industries Ltd. 3248.7 3258.7 10.00 0.31
Havells India Ltd. 1298 1306.8 8.80 0.68
HDFC Bank Ltd. 727 728.35 1.35 0.19
HDFC Life Insurance Company Ltd. 535.85 542.55 6.70 1.25
Hindalco Industries Ltd. 1029.5 1049.2 19.70 1.91
Hindustan Aeronautics Ltd. 5029.9 5075.1 45.20 0.90
ICICI Bank Ltd. 1417 1418.7 1.70 0.12
Indian Railway Catering And Tourism Corporation Ltd. 497.5 499.5 2.00 0.40
Info Edge (India) Ltd. 1343 1366.3 23.30 1.73
Jindal Steel Ltd. 1091.5 1108.6 17.10 1.57
JSW Steel Ltd. 1270 1279 9.00 0.71
Kotak Mahindra Bank Ltd. 391.15 394.3 3.15 0.81
Larsen & Toubro Ltd. 4057 4059.8 2.80 0.07
Lodha Developers Ltd. 1243.9 1246.6 2.70 0.22
Maruti Suzuki India Ltd. 13834 13857 23.00 0.17
Oil & Natural Gas Corporation Ltd. 236.4 239.38 2.98 1.26
Power Grid Corporation Of India Ltd. 266.05 267.2 1.15 0.43
REC Ltd. 335 339.4 4.40 1.31
Reliance Industries Ltd. 1310 1316.8 6.80 0.52
Samvardhana Motherson International Ltd. 168.3 168.5 0.20 0.12
SBI Cards And Payment Services Ltd. 633 637 4.00 0.63
Shriram Finance Ltd. 1122 1126.6 4.60 0.41
Siemens Energy India Ltd. 3536.3 3602.3 66.00 1.87
SRF Ltd. 2606 2632 26.00 1.00
Tata Power Company Ltd. 382.05 382.35 0.30 0.08
Tata Steel Ltd. 183.5 186.15 2.65 1.44
The Indian Hotels Company Ltd. 720 720.6 0.60 0.08
Titan Company Ltd. 5056.2 5097.1 40.90 0.81
Torrent Pharmaceuticals Ltd. 4833 4887 54.00 1.12
TVS Motor Company Ltd. 4307 4375.9 68.90 1.60
Ultratech Cement Ltd. 11619 11666 47.00 0.40
United Spirits Ltd. 1536 1544.1 8.10 0.53
Varun Beverages Ltd. 435 436.9 1.90 0.44
Vedanta Ltd. 267.5 270.15 2.65 0.99
Zydus Lifesciences Ltd. 1135.2 1137.7 2.50 0.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1616 1596.6 -19.40 -1.20
Adani Enterprises Ltd. 3035.1 3023.6 -11.50 -0.38
Adani Green Energy Ltd. 1348 1330.1 -17.90 -1.33
Adani Ports and Special Economic Zone Ltd. 1700 1686.6 -13.40 -0.79
Adani Power Ltd. 205.25 204.68 -0.57 -0.28
Adani Total Gas Ltd. 654.05 649.15 -4.90 -0.75
Ambuja Cements Ltd. 417.5 416 -1.50 -0.36
Apollo Hospitals Enterprise Ltd. 8920.5 8860 -60.50 -0.68
Avenue Supermarts Ltd. 4060 4015.6 -44.40 -1.09
Bajaj Holdings & Investment Ltd. 11475 11433 -42.00 -0.37
Bajaj Housing Finance Ltd. 84.33 84.03 -0.30 -0.36
Bank Of Baroda 248.22 246.62 -1.60 -0.64
Bharat Petroleum Corporation Ltd. 319.45 317.05 -2.40 -0.75
Bharti Airtel Ltd. 1992.1 1983 -9.10 -0.46
Bosch Ltd. 47100 46915 -185.00 -0.39
Britannia Industries Ltd. 5558 5523.5 -34.50 -0.62
Canara Bank 131.25 130.99 -0.26 -0.20
Cholamandalam Investment and Finance Company Ltd. 1894.4 1888.4 -6.00 -0.32
Cipla Ltd. 1450 1430.3 -19.70 -1.36
Colgate-Palmolive (India) Ltd. 1981 1969.6 -11.40 -0.58
Dr. Reddy's Laboratories Ltd. 1200 1193.7 -6.30 -0.52
GAIL (India) Ltd. 174.9 173 -1.90 -1.09
HCL Technologies Ltd. 1360 1331.6 -28.40 -2.09
Hero MotoCorp Ltd. 5790 5755.5 -34.50 -0.60
Hindustan Unilever Ltd. 2077 2066.1 -10.90 -0.52
Hyundai Motor India Ltd. 2199 2185.2 -13.80 -0.63
ICICI Lombard General Insurance Company Ltd. 1630 1627 -3.00 -0.18
ICICI Prudential Life Insurance Company Ltd. 509.15 506.65 -2.50 -0.49
Indian Oil Corporation Ltd. 139.4 138.87 -0.53 -0.38
Indian Railway Finance Corporation Ltd. 87.57 87.14 -0.43 -0.49
IndusInd Bank Ltd. 1020.8 1012.1 -8.70 -0.85
Infosys Ltd. 1169.2 1145.3 -23.90 -2.04
Interglobe Aviation Ltd. 5310 5301 -9.00 -0.17
ITC Ltd. 278.2 273.15 -5.05 -1.82
JSW Energy Ltd. 560 554.85 -5.15 -0.92
Life Insurance Corporation of India 413.5 412.55 -0.95 -0.23
LTM Ltd. 4715 4693.1 -21.90 -0.46
Mahindra & Mahindra Ltd. 3428.3 3412.4 -15.90 -0.46
Marico Ltd. 865.2 858.05 -7.15 -0.83
Max Healthcare Institute Ltd. 1008.6 997.1 -11.50 -1.14
Nestle India Ltd. 1499.1 1474.1 -25.00 -1.67
NTPC Ltd. 340 337.8 -2.20 -0.65
Pidilite Industries Ltd. 1693 1672.7 -20.30 -1.20
Power Finance Corporation Ltd. 376 374.75 -1.25 -0.33
Punjab National Bank 118 117.77 -0.23 -0.19
SBI Life Insurance Company Ltd. 1795 1789.6 -5.40 -0.30
Shree Cement Ltd. 24795 24570 -225.00 -0.91
Siemens Ltd. 3940 3935.7 -4.30 -0.11
State Bank Of India 1067.7 1063.6 -4.10 -0.38
Sun Pharmaceutical Industries Ltd. 1930 1900.7 -29.30 -1.52
Tata Consultancy Services Ltd. 2361 2320 -41.00 -1.74
Tata Consumer Products Ltd. 1079.5 1073 -6.50 -0.60
Tata Motors Ltd. 474.3 469.35 -4.95 -1.04
Tata Motors Passenger Vehicles Ltd. 334.5 331.95 -2.55 -0.76
Tech Mahindra Ltd. 1632.8 1607 -25.80 -1.58
Trent Ltd. 2978 2961 -17.00 -0.57
Wipro Ltd. 184 182.11 -1.89 -1.03

Market Stats

Advances
51
Declines
57
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7652.5 7760 7627 7649 7692 43.00 0.56 67887 52.22 9149.95 2640 2026-08-17 14:09:59
Adani Energy Solutions Ltd. ADANIENSOL 1621 1627.9 1587.1 1616 1596.6 -19.40 -1.20 1628702 260.04 4236.75 588 2026-08-17 14:09:59
Adani Enterprises Ltd. ADANIENT 3049 3058.6 3005.5 3035.1 3023.6 -11.50 -0.38 721891 218.27 4190 1017.45 2026-08-17 14:09:59
Adani Green Energy Ltd. ADANIGREEN 1346.9 1346.9 1322.5 1348 1330.1 -17.90 -1.33 543654 72.31 2572 439.1 2026-08-17 14:09:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1700 1704 1678.1 1700 1686.6 -13.40 -0.79 1112955 187.71 1891.1 395.1 2026-08-17 14:09:59
Adani Power Ltd. ADANIPOWER 205.25 205.75 201.77 205.25 204.68 -0.57 -0.28 12596130 257.82 895.85 128.1 2026-08-17 14:09:59
Adani Total Gas Ltd. ATGL 655 655.05 646 654.05 649.15 -4.90 -0.75 246121 15.98 4000 462.8 2026-08-17 14:09:59
Ambuja Cements Ltd. AMBUJACEM 417 417.05 409.5 417.5 416 -1.50 -0.36 3255103 135.41 706.95 315.3 2026-08-17 14:09:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8917.5 8984 8846 8920.5 8860 -60.50 -0.68 203232 180.06 9050 3987.85 2026-08-17 14:09:59
Asian Paints Ltd. ASIANPAINT 2694.5 2714.6 2692.6 2696.3 2705.2 8.90 0.33 210157 56.85 3582.9 2115 2026-08-17 14:09:59
Avenue Supermarts Ltd. DMART 4050 4050 4000 4060 4015.6 -44.40 -1.09 195403 78.47 5484.85 3292 2026-08-17 14:09:59
Axis Bank Ltd. AXISBANK 1220 1232.1 1213.6 1217.4 1229 11.60 0.95 4531572 556.93 1418.3 707.7 2026-08-17 14:09:59
Bajaj Auto Ltd. BAJAJ-AUTO 11700 11808 11663 11700 11718 18.00 0.15 149702 175.42 12774 3461.25 2026-08-17 14:09:59
Bajaj Finance Ltd. BAJFINANCE 1080 1100.4 1078.8 1087 1094.7 7.70 0.71 1765570 193.28 9788 787.9 2026-08-17 14:09:59
Bajaj Finserv Ltd. BAJAJFINSV 2001.4 2028.2 1997.2 2008.3 2018.9 10.60 0.53 274219 55.36 2195 1215 2026-08-17 14:09:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11511 11574 11306 11475 11433 -42.00 -0.37 112835 129.00 14763 5276.95 2026-08-17 14:09:53
Bajaj Housing Finance Ltd. BAJAJHFL 84.32 84.6 83.67 84.33 84.03 -0.30 -0.36 1750624 14.71 2026-08-17 14:09:59
Bank Of Baroda BANKBARODA 247.6 248 243.11 248.22 246.62 -1.60 -0.64 5174325 127.61 325.5 117 2026-08-17 14:09:59
Berger Paints India Ltd. BERGEPAINT 549 551.75 543.7 545.1 550.3 5.20 0.95 304555 16.76 759 391.1 2026-08-17 14:09:55
Bharat Electronics Ltd. BEL 411 413.95 409.1 410.8 411.4 0.60 0.15 5745768 236.38 473.45 87 2026-08-17 14:09:59
Bharat Heavy Electricals Ltd. BHEL 424 435 421.8 421.7 433.2 11.50 2.73 12353942 535.17 446.5 51.35 2026-08-17 14:09:59
Bharat Petroleum Corporation Ltd. BPCL 319 319.75 314.15 319.45 317.05 -2.40 -0.75 3363117 106.63 687.95 234.01 2026-08-17 14:09:59
Bharti Airtel Ltd. BHARTIARTL 1984.2 1993.2 1979 1992.1 1983 -9.10 -0.46 4291730 851.05 2174.5 686.2 2026-08-17 14:09:59
Bosch Ltd. BOSCHLTD 47105 47730 46900 47100 46915 -185.00 -0.39 23460 110.06 47730 15300 2026-08-17 14:09:59
Britannia Industries Ltd. BRITANNIA 5546 5557 5495.5 5558 5523.5 -34.50 -0.62 111810 61.76 6469.9 3564.1 2026-08-17 14:09:54
Canara Bank CANBK 131.01 131.19 129.1 131.25 130.99 -0.26 -0.20 8016711 105.01 632.9 78.6 2026-08-17 14:09:59
CG Power and Industrial Solutions Ltd. CGPOWER 893.2 899.4 887 890.15 895.15 5.00 0.56 1462880 130.95 980.9 212.1 2026-08-17 14:09:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1888 1893.7 1870.1 1894.4 1888.4 -6.00 -0.32 531357 100.34 1952.5 658 2026-08-17 14:09:59
Cipla Ltd. CIPLA 1445.4 1449 1423.7 1450 1430.3 -19.70 -1.36 548352 78.43 1702.05 852 2026-08-17 14:09:55
Coal India Ltd. COALINDIA 407.1 408.4 405.3 407.1 407.1 0.00 0.00 3838896 156.28 543.55 207.6 2026-08-17 14:09:59
Colgate-Palmolive (India) Ltd. COLPAL 1981 1981 1962 1981 1969.6 -11.40 -0.58 91782 18.08 3890 1434.6 2026-08-17 14:09:59
Dabur India Ltd. DABUR 405.65 406.85 402.45 405.25 406.3 1.05 0.26 1032393 41.95 672 402.45 2026-08-17 14:09:57
Divi's Laboratories Ltd. DIVISLAB 8532 8550 8463.5 8477 8539 62.00 0.73 206607 176.42 8674 2730 2026-08-17 14:09:58
DLF Ltd. DLF 666.7 674.9 659.5 665 670.55 5.55 0.83 2283091 153.09 967.6 336.5 2026-08-17 14:09:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1204.4 1204.4 1178.2 1200 1193.7 -6.30 -0.52 1570699 187.49 7107.45 1020 2026-08-17 14:09:57
Eicher Motors Ltd. EICHERMOT 8058 8165 8055 8066.5 8072 5.50 0.07 310995 251.04 8230 2836 2026-08-17 14:09:57
Eternal Ltd. ETERNAL 317.6 321.9 316.2 318.5 319.7 1.20 0.38 14786722 472.73 368.45 44.35 2026-08-17 14:09:59
GAIL (India) Ltd. GAIL 173.71 173.79 171.85 174.9 173 -1.90 -1.09 2693339 46.59 246.3 83 2026-08-17 14:09:56
Godrej Consumer Products Ltd. GODREJCP 934.3 937.8 925.6 934.3 936.8 2.50 0.27 641493 60.10 1541.85 793.85 2026-08-17 14:09:56
Grasim Industries Ltd. GRASIM 3240 3272.2 3223.5 3248.7 3258.7 10.00 0.31 830345 270.58 3411.1 1527.05 2026-08-17 14:09:59
Havells India Ltd. HAVELLS 1305 1315 1281.7 1298 1306.8 8.80 0.68 708146 92.54 2106 1024.5 2026-08-17 14:09:57
HCL Technologies Ltd. HCLTECH 1355.1 1362.8 1330.8 1360 1331.6 -28.40 -2.09 653672 87.04 2012.2 882 2026-08-17 14:09:57
HDFC Bank Ltd. HDFCBANK 727.05 729.15 724.5 727 728.35 1.35 0.19 9265507 674.85 2037.7 722 2026-08-17 14:09:56
HDFC Life Insurance Company Ltd. HDFCLIFE 536.25 544.3 534.9 535.85 542.55 6.70 1.25 2421423 131.37 820.75 457.8 2026-08-17 14:09:57
Hero MotoCorp Ltd. HEROMOTOCO 5765 5811.5 5740 5790 5755.5 -34.50 -0.60 269883 155.33 6388.5 2246 2026-08-17 14:09:57
Hindalco Industries Ltd. HINDALCO 1033 1053 1032.7 1029.5 1049.2 19.70 1.91 2226015 233.55 1176 358.8 2026-08-17 14:09:59
Hindustan Aeronautics Ltd. HAL 5050 5149.9 5045 5029.9 5075.1 45.20 0.90 1414161 717.70 5674.75 1771.25 2026-08-17 14:09:59
Hindustan Unilever Ltd. HINDUNILVR 2070.9 2074.5 2057 2077 2066.1 -10.90 -0.52 566572 117.06 3035 2016 2026-08-17 14:09:56
Hyundai Motor India Ltd. HYUNDAI 2198.6 2209.6 2172.4 2199 2185.2 -13.80 -0.63 262461 57.35 2026-08-17 14:09:57
ICICI Bank Ltd. ICICIBANK 1418 1422 1407 1417 1418.7 1.70 0.12 3810677 540.62 1500 796 2026-08-17 14:09:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1629.2 1637.3 1620 1630 1627 -3.00 -0.18 207549 33.77 2301.9 1049.05 2026-08-17 14:09:43
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 509.15 511.4 503.6 509.15 506.65 -2.50 -0.49 1234571 62.55 796.8 380.7 2026-08-17 14:09:57
Indian Oil Corporation Ltd. IOC 139.2 139.8 138.12 139.4 138.87 -0.53 -0.38 6755602 93.82 196.8 65.2 2026-08-17 14:09:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 497.5 502.75 495.3 497.5 499.5 2.00 0.40 485460 24.25 1138.9 486.95 2026-08-17 14:09:57
Indian Railway Finance Corporation Ltd. IRFC 87.4 87.53 86.2 87.57 87.14 -0.43 -0.49 6167619 53.74 229 20.8 2026-08-17 14:09:57
IndusInd Bank Ltd. INDUSINDBK 1020 1020 1002.5 1020.8 1012.1 -8.70 -0.85 775942 78.53 1694.5 606 2026-08-17 14:09:57
Info Edge (India) Ltd. NAUKRI 1341 1374 1340.7 1343 1366.3 23.30 1.73 2024483 276.61 9128.9 908.3 2026-08-17 14:09:57
Infosys Ltd. INFY 1163.9 1166.5 1137.9 1169.2 1145.3 -23.90 -2.04 3643826 417.33 2006.45 982.4 2026-08-17 14:09:56
Interglobe Aviation Ltd. INDIGO 5271 5332.5 5262.5 5310 5301 -9.00 -0.17 199613 105.81 6232.5 1676 2026-08-17 14:09:59
ITC Ltd. ITC 278.2 278.2 273 278.2 273.15 -5.05 -1.82 8944436 244.32 528.5 273 2026-08-17 14:09:57
Jindal Steel Ltd. JINDALSTEL 1090.1 1109.9 1090 1091.5 1108.6 17.10 1.57 318440 35.30 1306.2 377 2026-08-17 14:09:57
JIO Financial Services Ltd. JIOFIN 249.05 249.6 245.75 249.05 249.05 0.00 0.00 9352740 232.93 2026-08-17 14:09:57
JSW Energy Ltd. JSWENERGY 558.7 559.9 549.3 560 554.85 -5.15 -0.92 952474 52.85 804.9 204.65 2026-08-17 14:09:57
JSW Steel Ltd. JSWSTEEL 1263.6 1279.4 1250.4 1270 1279 9.00 0.71 867537 110.96 1335 614.2 2026-08-17 14:09:59
Kotak Mahindra Bank Ltd. KOTAKBANK 389 395.4 389 391.15 394.3 3.15 0.81 3272939 129.05 2301.9 345.5 2026-08-17 14:09:58
Larsen & Toubro Ltd. LT 4041 4070 4026 4057 4059.8 2.80 0.07 672876 273.17 4440 1797.4 2026-08-17 14:09:56
Life Insurance Corporation of India LICI 413.45 414.85 411.1 413.5 412.55 -0.95 -0.23 3133961 129.29 1222 385.9 2026-08-17 14:09:57
Lodha Developers Ltd. LODHA 1243.4 1251.2 1220.6 1243.9 1246.6 2.70 0.22 601325 74.96 1649.95 355.5 2026-08-17 14:09:56
LTM Ltd. LTM 4715 4715 4602 4715 4693.1 -21.90 -0.46 169583 79.59 6767.95 3528 2026-08-17 14:09:59
Mahindra & Mahindra Ltd. M&M 3428.3 3451.9 3388.3 3428.3 3412.4 -15.90 -0.46 1419671 484.45 3839.9 1123.4 2026-08-17 14:09:57
Marico Ltd. MARICO 865.2 867.35 857.35 865.2 858.05 -7.15 -0.83 626932 53.79 889.1 462.7 2026-08-17 14:09:59
Maruti Suzuki India Ltd. MARUTI 13834 13920 13804 13834 13857 23.00 0.17 106105 147.03 17370 8076.05 2026-08-17 14:09:57
Max Healthcare Institute Ltd. MAXHEALTH 1009.1 1022.6 995.2 1008.6 997.1 -11.50 -1.14 1520207 151.58 1314.3 354.1 2026-08-17 14:09:57
Nestle India Ltd. NESTLEIND 1500 1503.7 1473.2 1499.1 1474.1 -25.00 -1.67 1279681 188.64 24745 1084.7 2026-08-17 14:09:58
NTPC Ltd. NTPC 340 340.3 335.7 340 337.8 -2.20 -0.65 5361683 181.12 448.45 152.6 2026-08-17 14:09:57
Oil & Natural Gas Corporation Ltd. ONGC 237.99 239.5 236.15 236.4 239.38 2.98 1.26 21213175 507.80 345 121.5 2026-08-17 14:09:57
Pidilite Industries Ltd. PIDILITIND 1689.8 1700 1672.5 1693 1672.7 -20.30 -1.20 436599 73.03 3415 1259 2026-08-17 14:09:59
Power Finance Corporation Ltd. PFC 376 377 372.15 376 374.75 -1.25 -0.33 4966602 186.12 580 100.85 2026-08-17 14:09:57
Power Grid Corporation Of India Ltd. POWERGRID 266.05 267.55 265.25 266.05 267.2 1.15 0.43 5054522 135.06 366.25 186.35 2026-08-17 14:09:57
Punjab National Bank PNB 117.11 117.94 115.32 118 117.77 -0.23 -0.19 10164200 119.70 142.9 32.15 2026-08-17 14:09:57
REC Ltd. RECLTD 335.5 339.75 333.2 335 339.4 4.40 1.31 4145630 140.70 654 91.05 2026-08-17 14:09:57
Reliance Industries Ltd. RELIANCE 1314 1319.1 1298.1 1310 1316.8 6.80 0.52 11307319 1488.95 3217.6 1114.85 2026-08-17 14:09:59
Samvardhana Motherson International Ltd. MOTHERSON 168.1 169.34 167.58 168.3 168.5 0.20 0.12 5567150 93.81 216.99 61.8 2026-08-17 14:09:57
SBI Cards And Payment Services Ltd. SBICARD 632.85 638.35 626 633 637 4.00 0.63 446916 28.47 1028.65 565.45 2026-08-17 14:09:58
SBI Life Insurance Company Ltd. SBILIFE 1785.4 1799 1781 1795 1789.6 -5.40 -0.30 178188 31.89 2132 1054 2026-08-17 14:09:59
Shree Cement Ltd. SHREECEM 24790 24790 24410 24795 24570 -225.00 -0.91 13852 34.03 32490 20150 2026-08-17 14:09:58
Shriram Finance Ltd. SHRIRAMFIN 1116 1129.7 1112.2 1122 1126.6 4.60 0.41 1565198 176.34 3652.25 493.35 2026-08-17 14:09:57
Siemens Energy India Ltd. ENRIN 3536.2 3607.8 3526.2 3536.3 3602.3 66.00 1.87 210979 76.00 2026-08-17 14:09:57
Siemens Ltd. SIEMENS 3940 3950 3910.3 3940 3935.7 -4.30 -0.11 134228 52.83 8129.9 2450 2026-08-17 14:09:59
SRF Ltd. SRF 2600 2636.6 2595.1 2606 2632 26.00 1.00 133220 35.06 3325 2040 2026-08-17 14:09:57
State Bank Of India SBIN 1064.2 1068.8 1052.4 1067.7 1063.6 -4.10 -0.38 4569643 486.03 1234.7 499.35 2026-08-17 14:09:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1945 1949.8 1894 1930 1900.7 -29.30 -1.52 1121523 213.17 2046.9 856.8 2026-08-17 14:09:57
Tata Consultancy Services Ltd. TCS 2351 2361.1 2311 2361 2320 -41.00 -1.74 1616559 375.04 4592.25 1976.8 2026-08-17 14:09:57
Tata Consumer Products Ltd. TATACONSUM 1083.8 1084.5 1070.9 1079.5 1073 -6.50 -0.60 656301 70.42 1282.7 686.6 2026-08-17 14:09:57
Tata Motors Ltd. TMCV 474.3 479.5 466.2 474.3 469.35 -4.95 -1.04 3174232 148.98 2026-08-17 14:09:57
Tata Motors Passenger Vehicles Ltd. TMPV 334 334.2 329.05 334.5 331.95 -2.55 -0.76 5843556 193.98 1179 294.3 2026-08-17 14:09:56
Tata Power Company Ltd. TATAPOWER 382.05 382.65 378.05 382.05 382.35 0.30 0.08 1658976 63.43 494.85 182.35 2026-08-17 14:09:57
Tata Steel Ltd. TATASTEEL 183.5 186.35 182.06 183.5 186.15 2.65 1.44 12106061 225.35 224.4 95 2026-08-17 14:09:57
Tech Mahindra Ltd. TECHM 1621 1638.9 1604.8 1632.8 1607 -25.80 -1.58 846151 135.98 1854 981.05 2026-08-17 14:09:58
The Indian Hotels Company Ltd. INDHOTEL 720 722 714.5 720 720.6 0.60 0.08 462051 33.30 894.9 263.35 2026-08-17 14:09:57
Titan Company Ltd. TITAN 5056.2 5111 5037.2 5056.2 5097.1 40.90 0.81 380240 193.81 5168 2269.6 2026-08-17 14:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4828 4892 4814 4833 4887 54.00 1.12 176319 86.17 5250 1445.55 2026-08-17 14:09:57
Trent Ltd. TRENT 2989.9 2989.9 2945 2978 2961 -17.00 -0.57 525904 155.72 8345 1155 2026-08-17 14:09:57
TVS Motor Company Ltd. TVSMOTOR 4307 4386 4305.5 4307 4375.9 68.90 1.60 454834 199.03 4475 925 2026-08-17 14:09:57
Ultratech Cement Ltd. ULTRACEMCO 11610 11709 11541 11619 11666 47.00 0.40 131969 153.96 13110 6005 2026-08-17 14:09:59
United Spirits Ltd. UNITDSPR 1536 1544.3 1523.5 1536 1544.1 8.10 0.53 140998 21.77 1700 730.55 2026-08-17 14:09:57
Varun Beverages Ltd. VBL 435.1 438.8 432.25 435 436.9 1.90 0.44 1317645 57.57 1702.8 381 2026-08-17 14:09:57
Vedanta Ltd. VEDL 268 270.65 267.05 267.5 270.15 2.65 0.99 4997703 135.01 795 208.1 2026-08-17 14:09:57
Wipro Ltd. WIPRO 183.5 183.71 181 184 182.11 -1.89 -1.03 3163604 57.61 596 169 2026-08-17 14:09:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1135 1154.5 1127.1 1135.2 1137.7 2.50 0.22 1603659 182.45 1324.3 350.25 2026-08-17 14:09:53