Select Exchange & Index:
NIFTY100
25443.55
updated on: 26-Aug-2026 [14:09]
Advances - 48 |
Declines - 62 |
Unchanged - 0
Overview
| Open | 25513.70 | Prev. Close | 25499.50 |
|---|---|---|---|
| Day High | 25565.30 | 52 Week High | 26975.15 |
| Day Low | 25435.45 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3110 | 3136.7 | 26.70 | 0.86 |
| Adani Power Ltd. | 206.33 | 208.03 | 1.70 | 0.82 |
| Adani Total Gas Ltd. | 640.25 | 645.75 | 5.50 | 0.86 |
| Ambuja Cements Ltd. | 413.1 | 420.75 | 7.65 | 1.85 |
| Asian Paints Ltd. | 2639.8 | 2642.8 | 3.00 | 0.11 |
| Axis Bank Ltd. | 1235 | 1255.7 | 20.70 | 1.68 |
| Bajaj Finserv Ltd. | 2004 | 2008.9 | 4.90 | 0.24 |
| Bajaj Holdings & Investment Ltd. | 11290 | 11385 | 95.00 | 0.84 |
| Bajaj Housing Finance Ltd. | 84.02 | 84.19 | 0.17 | 0.20 |
| Bank Of Baroda | 241 | 243.28 | 2.28 | 0.95 |
| Bharat Heavy Electricals Ltd. | 417 | 418.15 | 1.15 | 0.28 |
| Bharat Petroleum Corporation Ltd. | 318.1 | 319.7 | 1.60 | 0.50 |
| Bosch Ltd. | 48680 | 48800 | 120.00 | 0.25 |
| Canara Bank | 128.81 | 129.72 | 0.91 | 0.71 |
| Cholamandalam Investment and Finance Company Ltd. | 1873 | 1881.3 | 8.30 | 0.44 |
| Coal India Ltd. | 404 | 405.05 | 1.05 | 0.26 |
| Divi's Laboratories Ltd. | 8744.5 | 9007 | 262.50 | 3.00 |
| Eicher Motors Ltd. | 8055 | 8093 | 38.00 | 0.47 |
| Godrej Consumer Products Ltd. | 929.2 | 930 | 0.80 | 0.09 |
| HDFC Bank Ltd. | 727.5 | 728.1 | 0.60 | 0.08 |
| HDFC Life Insurance Company Ltd. | 546.7 | 560.2 | 13.50 | 2.47 |
| Hero MotoCorp Ltd. | 5624.5 | 5659.5 | 35.00 | 0.62 |
| Hindustan Aeronautics Ltd. | 4900 | 4911.1 | 11.10 | 0.23 |
| Hindustan Unilever Ltd. | 2024.2 | 2025.1 | 0.90 | 0.04 |
| Hyundai Motor India Ltd. | 2232.5 | 2266.1 | 33.60 | 1.51 |
| ICICI Bank Ltd. | 1422.7 | 1437.4 | 14.70 | 1.03 |
| ICICI Prudential Life Insurance Company Ltd. | 510 | 521.7 | 11.70 | 2.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 482.55 | 489.2 | 6.65 | 1.38 |
| Indian Railway Finance Corporation Ltd. | 85.45 | 86.07 | 0.62 | 0.73 |
| Interglobe Aviation Ltd. | 5218 | 5254.5 | 36.50 | 0.70 |
| Jindal Steel Ltd. | 1154.1 | 1170 | 15.90 | 1.38 |
| JSW Energy Ltd. | 548.4 | 548.45 | 0.05 | 0.01 |
| JSW Steel Ltd. | 1320.3 | 1325.9 | 5.60 | 0.42 |
| Kotak Mahindra Bank Ltd. | 401.6 | 415.9 | 14.30 | 3.56 |
| Lodha Developers Ltd. | 1281.1 | 1281.9 | 0.80 | 0.06 |
| Max Healthcare Institute Ltd. | 1016 | 1017 | 1.00 | 0.10 |
| Punjab National Bank | 115.93 | 116.51 | 0.58 | 0.50 |
| SBI Cards And Payment Services Ltd. | 651 | 663.65 | 12.65 | 1.94 |
| SBI Life Insurance Company Ltd. | 1755 | 1775 | 20.00 | 1.14 |
| Shree Cement Ltd. | 24440 | 24900 | 460.00 | 1.88 |
| SRF Ltd. | 2575 | 2583.3 | 8.30 | 0.32 |
| State Bank Of India | 1048 | 1054.8 | 6.80 | 0.65 |
| Tata Motors Ltd. | 474.9 | 476.55 | 1.65 | 0.35 |
| Tata Motors Passenger Vehicles Ltd. | 314.25 | 314.85 | 0.60 | 0.19 |
| TVS Motor Company Ltd. | 4420 | 4462.2 | 42.20 | 0.95 |
| Ultratech Cement Ltd. | 11540 | 11684 | 144.00 | 1.25 |
| Vedanta Ltd. | 275 | 282.85 | 7.85 | 2.85 |
| Zydus Lifesciences Ltd. | 1124.5 | 1141.3 | 16.80 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7627 | 7619.5 | -7.50 | -0.10 |
| Adani Energy Solutions Ltd. | 1594.5 | 1593 | -1.50 | -0.09 |
| Adani Green Energy Ltd. | 1330 | 1313.8 | -16.20 | -1.22 |
| Adani Ports and Special Economic Zone Ltd. | 1702.7 | 1695.9 | -6.80 | -0.40 |
| Apollo Hospitals Enterprise Ltd. | 8889 | 8805 | -84.00 | -0.94 |
| Avenue Supermarts Ltd. | 3909.6 | 3812 | -97.60 | -2.50 |
| Bajaj Auto Ltd. | 11927 | 11798 | -129.00 | -1.08 |
| Bajaj Finance Ltd. | 1087.4 | 1087.1 | -0.30 | -0.03 |
| Berger Paints India Ltd. | 509.85 | 503.2 | -6.65 | -1.30 |
| Bharat Electronics Ltd. | 413.25 | 409.65 | -3.60 | -0.87 |
| Bharti Airtel Ltd. | 1947 | 1913.4 | -33.60 | -1.73 |
| Britannia Industries Ltd. | 5382.5 | 5344 | -38.50 | -0.72 |
| CG Power and Industrial Solutions Ltd. | 878.5 | 869.05 | -9.45 | -1.08 |
| Cipla Ltd. | 1422 | 1411.6 | -10.40 | -0.73 |
| Colgate-Palmolive (India) Ltd. | 1876.8 | 1863.5 | -13.30 | -0.71 |
| Dabur India Ltd. | 395.05 | 393.6 | -1.45 | -0.37 |
| DLF Ltd. | 682.95 | 678.5 | -4.45 | -0.65 |
| Dr. Reddy's Laboratories Ltd. | 1193.5 | 1189.3 | -4.20 | -0.35 |
| Eternal Ltd. | 331 | 325.75 | -5.25 | -1.59 |
| GAIL (India) Ltd. | 175.5 | 174.67 | -0.83 | -0.47 |
| Grasim Industries Ltd. | 3289.6 | 3280.8 | -8.80 | -0.27 |
| Havells India Ltd. | 1269.1 | 1261.3 | -7.80 | -0.61 |
| HCL Technologies Ltd. | 1315.8 | 1298.2 | -17.60 | -1.34 |
| Hindalco Industries Ltd. | 1051.05 | 1050.5 | -0.55 | -0.05 |
| ICICI Lombard General Insurance Company Ltd. | 1616 | 1612.2 | -3.80 | -0.24 |
| Indian Oil Corporation Ltd. | 139 | 138.89 | -0.11 | -0.08 |
| IndusInd Bank Ltd. | 1015 | 1002.5 | -12.50 | -1.23 |
| Info Edge (India) Ltd. | 1350 | 1335.9 | -14.10 | -1.04 |
| Infosys Ltd. | 1144 | 1120.5 | -23.50 | -2.05 |
| ITC Ltd. | 271.4 | 271.05 | -0.35 | -0.13 |
| JIO Financial Services Ltd. | 243.15 | 241.9 | -1.25 | -0.51 |
| Larsen & Toubro Ltd. | 4119 | 4058.3 | -60.70 | -1.47 |
| Life Insurance Corporation of India | 424 | 416.9 | -7.10 | -1.67 |
| LTM Ltd. | 4528 | 4494.8 | -33.20 | -0.73 |
| Mahindra & Mahindra Ltd. | 3443 | 3426 | -17.00 | -0.49 |
| Marico Ltd. | 847.5 | 832.7 | -14.80 | -1.75 |
| Maruti Suzuki India Ltd. | 13678 | 13587 | -91.00 | -0.67 |
| Nestle India Ltd. | 1479 | 1454.9 | -24.10 | -1.63 |
| NTPC Ltd. | 339.85 | 336.4 | -3.45 | -1.02 |
| Oil & Natural Gas Corporation Ltd. | 234 | 233.17 | -0.83 | -0.35 |
| Pidilite Industries Ltd. | 1651.1 | 1642 | -9.10 | -0.55 |
| Power Finance Corporation Ltd. | 367 | 363.85 | -3.15 | -0.86 |
| Power Grid Corporation Of India Ltd. | 271 | 267 | -4.00 | -1.48 |
| REC Ltd. | 326 | 322.65 | -3.35 | -1.03 |
| Reliance Industries Ltd. | 1317 | 1303.1 | -13.90 | -1.06 |
| Samvardhana Motherson International Ltd. | 166.45 | 165.95 | -0.50 | -0.30 |
| Shriram Finance Ltd. | 1138.5 | 1117.9 | -20.60 | -1.81 |
| Siemens Energy India Ltd. | 3389.6 | 3330.4 | -59.20 | -1.75 |
| Siemens Ltd. | 4090.5 | 4066 | -24.50 | -0.60 |
| Sun Pharmaceutical Industries Ltd. | 1922 | 1913 | -9.00 | -0.47 |
| Tata Consultancy Services Ltd. | 2296.2 | 2268.5 | -27.70 | -1.21 |
| Tata Consumer Products Ltd. | 1060.5 | 1042.3 | -18.20 | -1.72 |
| Tata Power Company Ltd. | 370.6 | 364.95 | -5.65 | -1.52 |
| Tata Steel Ltd. | 186.94 | 185.94 | -1.00 | -0.53 |
| Tech Mahindra Ltd. | 1599.9 | 1566.1 | -33.80 | -2.11 |
| The Indian Hotels Company Ltd. | 730 | 724.95 | -5.05 | -0.69 |
| Titan Company Ltd. | 5124.8 | 5098.3 | -26.50 | -0.52 |
| Torrent Pharmaceuticals Ltd. | 4932 | 4913 | -19.00 | -0.39 |
| Trent Ltd. | 2930 | 2910.6 | -19.40 | -0.66 |
| United Spirits Ltd. | 1550 | 1523.1 | -26.90 | -1.74 |
| Varun Beverages Ltd. | 438 | 422.15 | -15.85 | -3.62 |
| Wipro Ltd. | 180.09 | 176.75 | -3.34 | -1.85 |
Market Stats
Advances
48
Declines
62
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7630 | 7699 | 7581 | 7627 | 7619.5 | -7.50 | -0.10 | 172765 | 131.64 | 9149.95 | 2640 | 2026-08-26 14:04:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1617 | 1637 | 1588.8 | 1594.5 | 1593 | -1.50 | -0.09 | 2782813 | 443.30 | 4236.75 | 588 | 2026-08-26 14:04:56 |
| Adani Enterprises Ltd. | ADANIENT | 3122.8 | 3165 | 3092.8 | 3110 | 3136.7 | 26.70 | 0.86 | 1612374 | 505.75 | 4190 | 1017.45 | 2026-08-26 14:04:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1330.6 | 1346.8 | 1312.5 | 1330 | 1313.8 | -16.20 | -1.22 | 2008571 | 263.89 | 2572 | 439.1 | 2026-08-26 14:04:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1711.9 | 1719.7 | 1690.5 | 1702.7 | 1695.9 | -6.80 | -0.40 | 1275749 | 216.35 | 1891.1 | 395.1 | 2026-08-26 14:04:59 |
| Adani Power Ltd. | ADANIPOWER | 206.96 | 213.5 | 206.57 | 206.33 | 208.03 | 1.70 | 0.82 | 19099712 | 397.33 | 895.85 | 128.1 | 2026-08-26 14:04:59 |
| Adani Total Gas Ltd. | ATGL | 645.45 | 654.7 | 640.9 | 640.25 | 645.75 | 5.50 | 0.86 | 518271 | 33.47 | 4000 | 462.8 | 2026-08-26 14:04:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 415 | 422.8 | 412.1 | 413.1 | 420.75 | 7.65 | 1.85 | 1914466 | 80.55 | 706.95 | 315.3 | 2026-08-26 14:04:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8844.5 | 8868 | 8763.5 | 8889 | 8805 | -84.00 | -0.94 | 117351 | 103.33 | 9050 | 3987.85 | 2026-08-26 14:04:56 |
| Asian Paints Ltd. | ASIANPAINT | 2660.9 | 2678.7 | 2641.2 | 2639.8 | 2642.8 | 3.00 | 0.11 | 214503 | 56.69 | 3582.9 | 2115 | 2026-08-26 14:04:55 |
| Avenue Supermarts Ltd. | DMART | 3922.9 | 3935.5 | 3737.2 | 3909.6 | 3812 | -97.60 | -2.50 | 1220218 | 465.15 | 5484.85 | 3292 | 2026-08-26 14:04:59 |
| Axis Bank Ltd. | AXISBANK | 1240.1 | 1257.7 | 1238.2 | 1235 | 1255.7 | 20.70 | 1.68 | 2258726 | 283.63 | 1418.3 | 707.7 | 2026-08-26 14:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 11924 | 11725 | 11927 | 11798 | -129.00 | -1.08 | 125477 | 148.04 | 12774 | 3461.25 | 2026-08-26 14:04:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1083.3 | 1095 | 1082.4 | 1087.4 | 1087.1 | -0.30 | -0.03 | 2503323 | 272.14 | 9788 | 787.9 | 2026-08-26 14:04:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2017 | 2024.9 | 2005.5 | 2004 | 2008.9 | 4.90 | 0.24 | 444084 | 89.21 | 2195 | 1215 | 2026-08-26 14:04:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11270 | 11447 | 11223 | 11290 | 11385 | 95.00 | 0.84 | 24386 | 27.76 | 14763 | 5276.95 | 2026-08-26 14:04:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.07 | 84.5 | 84.07 | 84.02 | 84.19 | 0.17 | 0.20 | 1140402 | 9.60 | 2026-08-26 14:04:56 | ||
| Bank Of Baroda | BANKBARODA | 242 | 245.59 | 242 | 241 | 243.28 | 2.28 | 0.95 | 3622260 | 88.12 | 325.5 | 117 | 2026-08-26 14:04:56 |
| Berger Paints India Ltd. | BERGEPAINT | 511.3 | 514 | 502.25 | 509.85 | 503.2 | -6.65 | -1.30 | 466878 | 23.49 | 759 | 391.1 | 2026-08-26 14:04:56 |
| Bharat Electronics Ltd. | BEL | 411.75 | 412.3 | 407.8 | 413.25 | 409.65 | -3.60 | -0.87 | 5272259 | 215.98 | 473.45 | 87 | 2026-08-26 14:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 418 | 421 | 415.55 | 417 | 418.15 | 1.15 | 0.28 | 2573559 | 107.61 | 446.5 | 51.35 | 2026-08-26 14:04:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.25 | 326.35 | 318.85 | 318.1 | 319.7 | 1.60 | 0.50 | 2489537 | 79.59 | 687.95 | 234.01 | 2026-08-26 14:04:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1933.5 | 1942.9 | 1911.1 | 1947 | 1913.4 | -33.60 | -1.73 | 3424668 | 655.28 | 2174.5 | 686.2 | 2026-08-26 14:04:56 |
| Bosch Ltd. | BOSCHLTD | 48670 | 48925 | 48310 | 48680 | 48800 | 120.00 | 0.25 | 18583 | 90.69 | 49130 | 15300 | 2026-08-26 14:04:59 |
| Britannia Industries Ltd. | BRITANNIA | 5370 | 5388.5 | 5329.5 | 5382.5 | 5344 | -38.50 | -0.72 | 82121 | 43.89 | 6469.9 | 3564.1 | 2026-08-26 14:04:56 |
| Canara Bank | CANBK | 128.95 | 130.9 | 128.5 | 128.81 | 129.72 | 0.91 | 0.71 | 11473873 | 148.84 | 632.9 | 78.6 | 2026-08-26 14:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880 | 882.5 | 867.65 | 878.5 | 869.05 | -9.45 | -1.08 | 586936 | 51.01 | 980.9 | 212.1 | 2026-08-26 14:04:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1875 | 1925 | 1875 | 1873 | 1881.3 | 8.30 | 0.44 | 1129051 | 212.41 | 1952.5 | 658 | 2026-08-26 14:04:56 |
| Cipla Ltd. | CIPLA | 1413.5 | 1419.4 | 1401.1 | 1422 | 1411.6 | -10.40 | -0.73 | 565306 | 79.80 | 1702.05 | 852 | 2026-08-26 14:04:56 |
| Coal India Ltd. | COALINDIA | 405 | 405.4 | 401.4 | 404 | 405.05 | 1.05 | 0.26 | 2757250 | 111.68 | 543.55 | 207.6 | 2026-08-26 14:04:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1876.9 | 1883.4 | 1861.1 | 1876.8 | 1863.5 | -13.30 | -0.71 | 167140 | 31.15 | 3890 | 1434.6 | 2026-08-26 14:04:56 |
| Dabur India Ltd. | DABUR | 395.6 | 397.5 | 393.15 | 395.05 | 393.6 | -1.45 | -0.37 | 832985 | 32.79 | 672 | 392.15 | 2026-08-26 14:04:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 8739.5 | 9019.5 | 8701 | 8744.5 | 9007 | 262.50 | 3.00 | 583764 | 525.80 | 9019.5 | 2730 | 2026-08-26 14:04:55 |
| DLF Ltd. | DLF | 688 | 690.4 | 677.8 | 682.95 | 678.5 | -4.45 | -0.65 | 1367582 | 92.79 | 967.6 | 336.5 | 2026-08-26 14:04:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189.9 | 1195.1 | 1180.1 | 1193.5 | 1189.3 | -4.20 | -0.35 | 1291942 | 153.65 | 7107.45 | 1020 | 2026-08-26 14:04:56 |
| Eicher Motors Ltd. | EICHERMOT | 8048 | 8112 | 8031.5 | 8055 | 8093 | 38.00 | 0.47 | 151947 | 122.97 | 8230 | 2836 | 2026-08-26 14:04:55 |
| Eternal Ltd. | ETERNAL | 330 | 332 | 325 | 331 | 325.75 | -5.25 | -1.59 | 27989805 | 911.77 | 368.45 | 44.35 | 2026-08-26 14:04:59 |
| GAIL (India) Ltd. | GAIL | 174.99 | 176.26 | 174.09 | 175.5 | 174.67 | -0.83 | -0.47 | 4350014 | 75.98 | 246.3 | 83 | 2026-08-26 14:04:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 929.2 | 933.9 | 927 | 929.2 | 930 | 0.80 | 0.09 | 523422 | 48.68 | 1541.85 | 793.85 | 2026-08-26 14:04:56 |
| Grasim Industries Ltd. | GRASIM | 3291 | 3299.8 | 3262.4 | 3289.6 | 3280.8 | -8.80 | -0.27 | 714608 | 234.45 | 3411.1 | 1527.05 | 2026-08-26 14:04:55 |
| Havells India Ltd. | HAVELLS | 1273 | 1276.7 | 1258.8 | 1269.1 | 1261.3 | -7.80 | -0.61 | 265000 | 33.42 | 2106 | 1024.5 | 2026-08-26 14:04:56 |
| HCL Technologies Ltd. | HCLTECH | 1319.5 | 1323 | 1296.6 | 1315.8 | 1298.2 | -17.60 | -1.34 | 535381 | 69.50 | 2012.2 | 882 | 2026-08-26 14:04:56 |
| HDFC Bank Ltd. | HDFCBANK | 728 | 731 | 724.15 | 727.5 | 728.1 | 0.60 | 0.08 | 16936888 | 1233.17 | 2037.7 | 715.1 | 2026-08-26 14:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 563.5 | 549.1 | 546.7 | 560.2 | 13.50 | 2.47 | 3039913 | 170.30 | 820.75 | 457.8 | 2026-08-26 14:04:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5630.5 | 5720 | 5603.5 | 5624.5 | 5659.5 | 35.00 | 0.62 | 384432 | 217.57 | 6388.5 | 2246 | 2026-08-26 14:04:55 |
| Hindalco Industries Ltd. | HINDALCO | 1052.65 | 1053 | 1039.15 | 1051.05 | 1050.5 | -0.55 | -0.05 | 1305305 | 137.12 | 1176 | 358.8 | 2026-08-26 14:04:56 |
| Hindustan Aeronautics Ltd. | HAL | 4877.4 | 4937.6 | 4872.1 | 4900 | 4911.1 | 11.10 | 0.23 | 326240 | 160.22 | 5674.75 | 1771.25 | 2026-08-26 14:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2030.3 | 2051.9 | 2023.2 | 2024.2 | 2025.1 | 0.90 | 0.04 | 563122 | 114.04 | 3035 | 2006.2 | 2026-08-26 14:04:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2240 | 2279 | 2232.3 | 2232.5 | 2266.1 | 33.60 | 1.51 | 565584 | 128.17 | 2026-08-26 14:04:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1423.1 | 1446 | 1423.1 | 1422.7 | 1437.4 | 14.70 | 1.03 | 2974556 | 427.56 | 1500 | 796 | 2026-08-26 14:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1629.6 | 1611 | 1616 | 1612.2 | -3.80 | -0.24 | 424514 | 68.44 | 2301.9 | 1049.05 | 2026-08-26 14:04:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510.65 | 525.75 | 510.65 | 510 | 521.7 | 11.70 | 2.29 | 948510 | 49.48 | 796.8 | 380.7 | 2026-08-26 14:04:57 |
| Indian Oil Corporation Ltd. | IOC | 140 | 141.15 | 138.8 | 139 | 138.89 | -0.11 | -0.08 | 4840301 | 67.23 | 196.8 | 65.2 | 2026-08-26 14:04:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484 | 491.7 | 483.5 | 482.55 | 489.2 | 6.65 | 1.38 | 643144 | 31.46 | 1138.9 | 481 | 2026-08-26 14:04:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.12 | 86.82 | 85.89 | 85.45 | 86.07 | 0.62 | 0.73 | 5236448 | 45.07 | 229 | 20.8 | 2026-08-26 14:04:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.5 | 1018.6 | 989.4 | 1015 | 1002.5 | -12.50 | -1.23 | 892128 | 89.44 | 1694.5 | 606 | 2026-08-26 14:04:55 |
| Info Edge (India) Ltd. | NAUKRI | 1349.2 | 1350.9 | 1330.8 | 1350 | 1335.9 | -14.10 | -1.04 | 423917 | 56.63 | 9128.9 | 908.3 | 2026-08-26 14:04:59 |
| Infosys Ltd. | INFY | 1142 | 1142 | 1118.3 | 1144 | 1120.5 | -23.50 | -2.05 | 5026964 | 563.27 | 2006.45 | 982.4 | 2026-08-26 14:04:55 |
| Interglobe Aviation Ltd. | INDIGO | 5275 | 5280 | 5221.5 | 5218 | 5254.5 | 36.50 | 0.70 | 488437 | 256.65 | 6232.5 | 1676 | 2026-08-26 14:04:56 |
| ITC Ltd. | ITC | 271.85 | 273.95 | 271 | 271.4 | 271.05 | -0.35 | -0.13 | 8916096 | 241.67 | 528.5 | 265 | 2026-08-26 14:04:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1172.1 | 1143.1 | 1154.1 | 1170 | 15.90 | 1.38 | 532498 | 62.30 | 1306.2 | 377 | 2026-08-26 14:04:59 |
| JIO Financial Services Ltd. | JIOFIN | 244.15 | 245 | 241.8 | 243.15 | 241.9 | -1.25 | -0.51 | 5163620 | 124.91 | 2026-08-26 14:04:55 | ||
| JSW Energy Ltd. | JSWENERGY | 547.9 | 553.7 | 546.4 | 548.4 | 548.45 | 0.05 | 0.01 | 1254001 | 68.78 | 804.9 | 204.65 | 2026-08-26 14:04:56 |
| JSW Steel Ltd. | JSWSTEEL | 1329 | 1329 | 1310.4 | 1320.3 | 1325.9 | 5.60 | 0.42 | 1103600 | 146.33 | 1335 | 614.2 | 2026-08-26 14:04:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 416.6 | 401 | 401.6 | 415.9 | 14.30 | 3.56 | 15852783 | 659.32 | 2301.9 | 345.5 | 2026-08-26 14:04:59 |
| Larsen & Toubro Ltd. | LT | 4114 | 4124.9 | 4045 | 4119 | 4058.3 | -60.70 | -1.47 | 1027458 | 416.97 | 4440 | 1797.4 | 2026-08-26 14:04:59 |
| Life Insurance Corporation of India | LICI | 423.9 | 427.9 | 416.75 | 424 | 416.9 | -7.10 | -1.67 | 12713040 | 530.01 | 1222 | 385.9 | 2026-08-26 14:04:58 |
| Lodha Developers Ltd. | LODHA | 1282 | 1306.9 | 1273.7 | 1281.1 | 1281.9 | 0.80 | 0.06 | 942121 | 120.77 | 1649.95 | 355.5 | 2026-08-26 14:04:58 |
| LTM Ltd. | LTM | 4520.8 | 4572.5 | 4476.8 | 4528 | 4494.8 | -33.20 | -0.73 | 121896 | 54.79 | 6767.95 | 3528 | 2026-08-26 14:04:59 |
| Mahindra & Mahindra Ltd. | M&M | 3435 | 3447.9 | 3420 | 3443 | 3426 | -17.00 | -0.49 | 463186 | 158.69 | 3839.9 | 1123.4 | 2026-08-26 14:04:59 |
| Marico Ltd. | MARICO | 846.15 | 849 | 831.65 | 847.5 | 832.7 | -14.80 | -1.75 | 988129 | 82.28 | 889.1 | 462.7 | 2026-08-26 14:04:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13750 | 13581 | 13678 | 13587 | -91.00 | -0.67 | 120933 | 164.31 | 17370 | 8076.05 | 2026-08-26 14:04:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1017.8 | 1023.8 | 1000.5 | 1016 | 1017 | 1.00 | 0.10 | 953533 | 96.97 | 1314.3 | 354.1 | 2026-08-26 14:04:58 |
| Nestle India Ltd. | NESTLEIND | 1476 | 1479 | 1450.8 | 1479 | 1454.9 | -24.10 | -1.63 | 387824 | 56.42 | 24745 | 1084.7 | 2026-08-26 14:04:58 |
| NTPC Ltd. | NTPC | 341.55 | 344.45 | 336.1 | 339.85 | 336.4 | -3.45 | -1.02 | 4721190 | 158.82 | 448.45 | 152.6 | 2026-08-26 14:04:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.51 | 234.21 | 230.79 | 234 | 233.17 | -0.83 | -0.35 | 4651966 | 108.47 | 345 | 121.5 | 2026-08-26 14:04:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1651.3 | 1669.6 | 1641 | 1651.1 | 1642 | -9.10 | -0.55 | 359657 | 59.06 | 3415 | 1259 | 2026-08-26 14:04:58 |
| Power Finance Corporation Ltd. | PFC | 366.8 | 369.15 | 363.35 | 367 | 363.85 | -3.15 | -0.86 | 3459389 | 125.87 | 580 | 100.85 | 2026-08-26 14:04:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.1 | 271.15 | 266.5 | 271 | 267 | -4.00 | -1.48 | 3213880 | 85.81 | 366.25 | 186.35 | 2026-08-26 14:04:58 |
| Punjab National Bank | PNB | 116.93 | 118.2 | 116.42 | 115.93 | 116.51 | 0.58 | 0.50 | 5884573 | 68.56 | 142.9 | 32.15 | 2026-08-26 14:04:58 |
| REC Ltd. | RECLTD | 326.1 | 329.45 | 321.95 | 326 | 322.65 | -3.35 | -1.03 | 2090716 | 67.46 | 654 | 91.05 | 2026-08-26 14:04:56 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1315.6 | 1302.5 | 1317 | 1303.1 | -13.90 | -1.06 | 3209856 | 418.28 | 3217.6 | 1114.85 | 2026-08-26 14:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167 | 167 | 164.91 | 166.45 | 165.95 | -0.50 | -0.30 | 7293081 | 121.03 | 216.99 | 61.8 | 2026-08-26 14:04:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 654 | 664.8 | 647.25 | 651 | 663.65 | 12.65 | 1.94 | 1643459 | 109.07 | 1028.65 | 565.45 | 2026-08-26 14:04:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760.5 | 1789 | 1760.5 | 1755 | 1775 | 20.00 | 1.14 | 769255 | 136.54 | 2132 | 1054 | 2026-08-26 14:04:55 |
| Shree Cement Ltd. | SHREECEM | 24575 | 25255 | 24510 | 24440 | 24900 | 460.00 | 1.88 | 40648 | 101.21 | 32490 | 20150 | 2026-08-26 14:04:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1141.4 | 1142 | 1105 | 1138.5 | 1117.9 | -20.60 | -1.81 | 3175739 | 355.02 | 3652.25 | 493.35 | 2026-08-26 14:04:55 |
| Siemens Energy India Ltd. | ENRIN | 3406.5 | 3414 | 3302.1 | 3389.6 | 3330.4 | -59.20 | -1.75 | 379228 | 126.30 | 2026-08-26 14:04:56 | ||
| Siemens Ltd. | SIEMENS | 4117 | 4117 | 4042.1 | 4090.5 | 4066 | -24.50 | -0.60 | 268458 | 109.16 | 8129.9 | 2450 | 2026-08-26 14:04:59 |
| SRF Ltd. | SRF | 2579 | 2589.7 | 2564.2 | 2575 | 2583.3 | 8.30 | 0.32 | 147156 | 38.01 | 3325 | 2040 | 2026-08-26 14:04:55 |
| State Bank Of India | SBIN | 1051.4 | 1062.3 | 1051.2 | 1048 | 1054.8 | 6.80 | 0.65 | 4193164 | 442.29 | 1234.7 | 499.35 | 2026-08-26 14:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1926.9 | 1926.9 | 1905 | 1922 | 1913 | -9.00 | -0.47 | 350477 | 67.05 | 2046.9 | 856.8 | 2026-08-26 14:04:56 |
| Tata Consultancy Services Ltd. | TCS | 2305.1 | 2306.3 | 2266.4 | 2296.2 | 2268.5 | -27.70 | -1.21 | 1192161 | 270.44 | 4592.25 | 1976.8 | 2026-08-26 14:04:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1063.5 | 1063.5 | 1039.6 | 1060.5 | 1042.3 | -18.20 | -1.72 | 564449 | 58.83 | 1282.7 | 686.6 | 2026-08-26 14:04:56 |
| Tata Motors Ltd. | TMCV | 475 | 477.9 | 472.4 | 474.9 | 476.55 | 1.65 | 0.35 | 819364 | 39.05 | 2026-08-26 10:09:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 316 | 316.4 | 314 | 314.25 | 314.85 | 0.60 | 0.19 | 3731862 | 117.50 | 1179 | 294.3 | 2026-08-26 14:04:55 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 376.35 | 364 | 370.6 | 364.95 | -5.65 | -1.52 | 3534352 | 128.99 | 494.85 | 182.35 | 2026-08-26 14:04:55 |
| Tata Steel Ltd. | TATASTEEL | 186.49 | 186.68 | 184.29 | 186.94 | 185.94 | -1.00 | -0.53 | 17199525 | 319.81 | 224.4 | 95 | 2026-08-26 14:04:55 |
| Tech Mahindra Ltd. | TECHM | 1607.5 | 1614.9 | 1565.8 | 1599.9 | 1566.1 | -33.80 | -2.11 | 895497 | 140.24 | 1854 | 981.05 | 2026-08-26 14:04:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.5 | 737 | 724.3 | 730 | 724.95 | -5.05 | -0.69 | 455386 | 33.01 | 894.9 | 263.35 | 2026-08-26 14:04:55 |
| Titan Company Ltd. | TITAN | 5149.9 | 5149.9 | 5091 | 5124.8 | 5098.3 | -26.50 | -0.52 | 266679 | 135.96 | 5168 | 2269.6 | 2026-08-26 14:04:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4905 | 4928 | 4881 | 4932 | 4913 | -19.00 | -0.39 | 175584 | 86.26 | 5250 | 1445.55 | 2026-08-26 14:04:55 |
| Trent Ltd. | TRENT | 2950 | 2954.8 | 2906.2 | 2930 | 2910.6 | -19.40 | -0.66 | 346746 | 100.92 | 8345 | 1155 | 2026-08-26 14:04:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4430 | 4484.5 | 4415 | 4420 | 4462.2 | 42.20 | 0.95 | 650717 | 290.36 | 4484.5 | 925 | 2026-08-26 14:04:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11580 | 11729 | 11580 | 11540 | 11684 | 144.00 | 1.25 | 115742 | 135.23 | 13110 | 6005 | 2026-08-26 14:04:55 |
| United Spirits Ltd. | UNITDSPR | 1549.3 | 1554.6 | 1519.7 | 1550 | 1523.1 | -26.90 | -1.74 | 514146 | 78.31 | 1700 | 730.55 | 2026-08-26 14:04:55 |
| Varun Beverages Ltd. | VBL | 447.9 | 447.9 | 420.5 | 438 | 422.15 | -15.85 | -3.62 | 25960562 | 1095.93 | 1702.8 | 381 | 2026-08-26 14:04:59 |
| Vedanta Ltd. | VEDL | 275.5 | 284.45 | 273.25 | 275 | 282.85 | 7.85 | 2.85 | 15816315 | 447.36 | 795 | 208.1 | 2026-08-26 14:04:55 |
| Wipro Ltd. | WIPRO | 180.09 | 180.95 | 176.66 | 180.09 | 176.75 | -3.34 | -1.85 | 6650710 | 117.55 | 596 | 169 | 2026-08-26 14:04:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.4 | 1146 | 1117.8 | 1124.5 | 1141.3 | 16.80 | 1.49 | 999396 | 114.06 | 1324.3 | 350.25 | 2026-08-26 14:04:59 |