Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24914.30
updated on: 30-Jun-2026 [10:09]

Advances - 48 | Declines - 62 | Unchanged - 0

Overview

Open 25063.00 Prev. Close 24976.70
Day High 25063.05 52 Week High 26975.15
Day Low 24888.40 52 Week Low 22720.45

Pivot Levels - Classic: as on 29-Jun-2026

PP: 25026.68 Resistance Support
First 25107.06 24896.31
Second 25237.43 24815.93
Third 25317.81 24685.56
Low
24888.40
Day Range High
25063.05
Low
24036.35
Month Range High
25317.10
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1486.4 1486.7 0.30 0.02
Adani Enterprises Ltd. 2962.5 2985 22.50 0.76
Adani Ports and Special Economic Zone Ltd. 1776.1 1789.6 13.50 0.76
Apollo Hospitals Enterprise Ltd. 8655 8685.5 30.50 0.35
Asian Paints Ltd. 2656.9 2663.1 6.20 0.23
Axis Bank Ltd. 1356.8 1363.9 7.10 0.52
Bajaj Finance Ltd. 982.05 987.6 5.55 0.57
Bajaj Finserv Ltd. 1759.3 1773.8 14.50 0.82
Bajaj Housing Finance Ltd. 86.79 87.04 0.25 0.29
Bank Of Baroda 272.8 274.6 1.80 0.66
Bharat Heavy Electricals Ltd. 413.75 416.7 2.95 0.71
Bharat Petroleum Corporation Ltd. 300.8 302.05 1.25 0.42
Bharti Airtel Ltd. 1841.1 1860.5 19.40 1.05
Bosch Ltd. 39885 40095 210.00 0.53
Canara Bank 125.86 126.29 0.43 0.34
CG Power and Industrial Solutions Ltd. 956.25 964.8 8.55 0.89
Cholamandalam Investment and Finance Company Ltd. 1774 1783.5 9.50 0.54
Eternal Ltd. 259.4 260.05 0.65 0.25
GAIL (India) Ltd. 172.22 173.34 1.12 0.65
Grasim Industries Ltd. 3080.2 3095.6 15.40 0.50
Hindustan Aeronautics Ltd. 4342.8 4375.1 32.30 0.74
Hyundai Motor India Ltd. 1892.6 1894.4 1.80 0.10
Indian Railway Catering And Tourism Corporation Ltd. 503.85 504.35 0.50 0.10
Indian Railway Finance Corporation Ltd. 90.61 90.7 0.09 0.10
IndusInd Bank Ltd. 915.4 924.15 8.75 0.96
Interglobe Aviation Ltd. 5315.2 5336.8 21.60 0.41
Jindal Steel Ltd. 1068.1 1070.8 2.70 0.25
JSW Steel Ltd. 1232.4 1234.3 1.90 0.15
Larsen & Toubro Ltd. 4165.2 4166.8 1.60 0.04
Life Insurance Corporation of India 431.25 435.15 3.90 0.90
Lodha Developers Ltd. 939.55 947.15 7.60 0.81
Mahindra & Mahindra Ltd. 3093 3105.2 12.20 0.39
Maruti Suzuki India Ltd. 13412 13622 210.00 1.57
Nestle India Ltd. 1387.3 1404.5 17.20 1.24
Power Finance Corporation Ltd. 424.45 424.55 0.10 0.02
Punjab National Bank 106.96 107.19 0.23 0.22
Shree Cement Ltd. 25145 25195 50.00 0.20
Shriram Finance Ltd. 1032.65 1037.15 4.50 0.44
Siemens Energy India Ltd. 3583.9 3667 83.10 2.32
Siemens Ltd. 3573.1 3592.1 19.00 0.53
SRF Ltd. 2664.7 2678 13.30 0.50
State Bank Of India 1036.1 1038.2 2.10 0.20
Sun Pharmaceutical Industries Ltd. 1874.8 1880.4 5.60 0.30
Tata Motors Ltd. 423.1 425.15 2.05 0.48
Titan Company Ltd. 4277.2 4333.5 56.30 1.32
United Spirits Ltd. 1341.5 1348.5 7.00 0.52
Varun Beverages Ltd. 504.1 504.55 0.45 0.09
Zydus Lifesciences Ltd. 1121.3 1122.6 1.30 0.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7128 7039.5 -88.50 -1.24
Adani Green Energy Ltd. 1502.5 1500 -2.50 -0.17
Adani Power Ltd. 227.05 225.5 -1.55 -0.68
Adani Total Gas Ltd. 731.65 722.2 -9.45 -1.29
Ambuja Cements Ltd. 424.25 421.55 -2.70 -0.64
Avenue Supermarts Ltd. 4357 4355.6 -1.40 -0.03
Bajaj Auto Ltd. 9630 9579 -51.00 -0.53
Bajaj Holdings & Investment Ltd. 10592 10424 -168.00 -1.59
Berger Paints India Ltd. 518.3 514.6 -3.70 -0.71
Bharat Electronics Ltd. 411.6 410.85 -0.75 -0.18
Britannia Industries Ltd. 5102 5099 -3.00 -0.06
Cipla Ltd. 1454.1 1451.8 -2.30 -0.16
Coal India Ltd. 444.85 439.6 -5.25 -1.18
Colgate-Palmolive (India) Ltd. 1999.2 1988.4 -10.80 -0.54
Dabur India Ltd. 426.3 423.25 -3.05 -0.72
Divi's Laboratories Ltd. 6557.5 6552.5 -5.00 -0.08
DLF Ltd. 614.75 612.9 -1.85 -0.30
Dr. Reddy's Laboratories Ltd. 1375.7 1351.7 -24.00 -1.74
Eicher Motors Ltd. 7426 7050.5 -375.50 -5.06
Godrej Consumer Products Ltd. 1021.9 1013.8 -8.10 -0.79
Havells India Ltd. 1156.1 1143.3 -12.80 -1.11
HCL Technologies Ltd. 1102.4 1087 -15.40 -1.40
HDFC Bank Ltd. 798.9 794.5 -4.40 -0.55
HDFC Life Insurance Company Ltd. 583.25 573.7 -9.55 -1.64
Hero MotoCorp Ltd. 4813.6 4720.2 -93.40 -1.94
Hindalco Industries Ltd. 963.8 957.7 -6.10 -0.63
Hindustan Unilever Ltd. 2151.3 2119.4 -31.90 -1.48
ICICI Bank Ltd. 1387.6 1386.3 -1.30 -0.09
ICICI Lombard General Insurance Company Ltd. 1768.1 1759.6 -8.50 -0.48
ICICI Prudential Life Insurance Company Ltd. 489.5 482.95 -6.55 -1.34
Indian Oil Corporation Ltd. 139.18 138.68 -0.50 -0.36
Info Edge (India) Ltd. 986.8 975.6 -11.20 -1.13
Infosys Ltd. 1036.7 1012.1 -24.60 -2.37
ITC Ltd. 290.7 288.9 -1.80 -0.62
JIO Financial Services Ltd. 236.71 235.64 -1.07 -0.45
JSW Energy Ltd. 586.25 576.65 -9.60 -1.64
Kotak Mahindra Bank Ltd. 395.5 392.4 -3.10 -0.78
LTM Ltd. 3686.1 3595.6 -90.50 -2.46
Marico Ltd. 839.95 833.3 -6.65 -0.79
Max Healthcare Institute Ltd. 1149.9 1146.15 -3.75 -0.33
NTPC Ltd. 356.1 354.2 -1.90 -0.53
Oil & Natural Gas Corporation Ltd. 234.05 228.45 -5.60 -2.39
Pidilite Industries Ltd. 1599.6 1589.6 -10.00 -0.63
Power Grid Corporation Of India Ltd. 286.25 285.7 -0.55 -0.19
REC Ltd. 364.95 364.6 -0.35 -0.10
Reliance Industries Ltd. 1301 1293.8 -7.20 -0.55
Samvardhana Motherson International Ltd. 150.56 148.38 -2.18 -1.45
SBI Cards And Payment Services Ltd. 601.9 595.2 -6.70 -1.11
SBI Life Insurance Company Ltd. 1755.4 1743.1 -12.30 -0.70
Tata Consultancy Services Ltd. 2097.9 2053.4 -44.50 -2.12
Tata Consumer Products Ltd. 1112.8 1068.7 -44.10 -3.96
Tata Motors Passenger Vehicles Ltd. 345.05 344.25 -0.80 -0.23
Tata Power Company Ltd. 386.5 385.45 -1.05 -0.27
Tata Steel Ltd. 189.57 187.37 -2.20 -1.16
Tech Mahindra Ltd. 1433.8 1416.2 -17.60 -1.23
The Indian Hotels Company Ltd. 707.05 705.55 -1.50 -0.21
Torrent Pharmaceuticals Ltd. 4657.6 4631.8 -25.80 -0.55
Trent Ltd. 3258.3 3250.2 -8.10 -0.25
TVS Motor Company Ltd. 3456.8 3447.9 -8.90 -0.26
Ultratech Cement Ltd. 11336 11274 -62.00 -0.55
Vedanta Ltd. 284.55 280.25 -4.30 -1.51
Wipro Ltd. 175.48 172.37 -3.11 -1.77

Market Stats

Advances
48
Declines
62
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7070 7088.5 6993 7128 7039.5 -88.50 -1.24 82348 57.97 9149.95 2640 2026-06-30 10:09:57
Adani Energy Solutions Ltd. ADANIENSOL 1494 1499.2 1474 1486.4 1486.7 0.30 0.02 296799 44.13 4236.75 588 2026-06-30 10:09:59
Adani Enterprises Ltd. ADANIENT 2980 2994.5 2969 2962.5 2985 22.50 0.76 200362 59.81 4190 1017.45 2026-06-30 10:09:56
Adani Green Energy Ltd. ADANIGREEN 1504 1508.5 1495.8 1502.5 1500 -2.50 -0.17 371331 55.70 2572 439.1 2026-06-30 10:09:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1786.9 1800.6 1782.6 1776.1 1789.6 13.50 0.76 694785 124.34 1857.8 395.1 2026-06-30 10:09:56
Adani Power Ltd. ADANIPOWER 228 228.32 223.15 227.05 225.5 -1.55 -0.68 5375195 121.21 895.85 128.1 2026-06-30 10:09:57
Adani Total Gas Ltd. ATGL 731 738.1 721.6 731.65 722.2 -9.45 -1.29 576821 41.66 4000 462.8 2026-06-30 10:09:57
Ambuja Cements Ltd. AMBUJACEM 425 425.85 419.65 424.25 421.55 -2.70 -0.64 386171 16.28 706.95 315.3 2026-06-30 10:09:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8654.5 8729 8649 8655 8685.5 30.50 0.35 81896 71.13 8734 3987.85 2026-06-30 10:09:57
Asian Paints Ltd. ASIANPAINT 2658 2671.1 2647 2656.9 2663.1 6.20 0.23 116351 30.99 3582.9 2115 2026-06-30 10:09:59
Avenue Supermarts Ltd. DMART 4357.9 4368.9 4312.5 4357 4355.6 -1.40 -0.03 49780 21.68 5484.85 3292 2026-06-30 10:09:59
Axis Bank Ltd. AXISBANK 1357.7 1375 1355.1 1356.8 1363.9 7.10 0.52 1524546 207.93 1418.3 707.7 2026-06-30 10:09:59
Bajaj Auto Ltd. BAJAJ-AUTO 9665 9686 9501 9630 9579 -51.00 -0.53 117592 112.64 12774 3461.25 2026-06-30 10:09:57
Bajaj Finance Ltd. BAJFINANCE 986.9 991 977.7 982.05 987.6 5.55 0.57 1525165 150.63 9788 787.9 2026-06-30 10:09:59
Bajaj Finserv Ltd. BAJAJFINSV 1760 1780 1754.2 1759.3 1773.8 14.50 0.82 109989 19.51 2195 1215 2026-06-30 10:09:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10545 10550 10385 10592 10424 -168.00 -1.59 10927 11.39 14763 5276.95 2026-06-30 10:09:59
Bajaj Housing Finance Ltd. BAJAJHFL 87.1 87.22 86.32 86.79 87.04 0.25 0.29 609392 5.30 2026-06-30 10:09:57
Bank Of Baroda BANKBARODA 273.8 275.65 272.95 272.8 274.6 1.80 0.66 1857292 51.00 325.5 117 2026-06-30 10:09:57
Berger Paints India Ltd. BERGEPAINT 522 523.9 514.2 518.3 514.6 -3.70 -0.71 32841 1.69 759 391.1 2026-06-30 10:09:58
Bharat Electronics Ltd. BEL 413.5 414.45 410.3 411.6 410.85 -0.75 -0.18 2758673 113.34 473.45 87 2026-06-30 10:09:57
Bharat Heavy Electricals Ltd. BHEL 414.55 419.4 411.8 413.75 416.7 2.95 0.71 3232557 134.70 424.9 51.35 2026-06-30 10:09:59
Bharat Petroleum Corporation Ltd. BPCL 301.2 303.5 301.2 300.8 302.05 1.25 0.42 944307 28.52 687.95 234.01 2026-06-30 10:09:57
Bharti Airtel Ltd. BHARTIARTL 1853 1861.4 1843.2 1841.1 1860.5 19.40 1.05 1075868 200.17 2174.5 686.2 2026-06-30 10:09:57
Bosch Ltd. BOSCHLTD 40200 40720 39965 39885 40095 210.00 0.53 7461 29.91 41945 15300 2026-06-30 10:09:58
Britannia Industries Ltd. BRITANNIA 5112 5129 5075.5 5102 5099 -3.00 -0.06 28815 14.69 6469.9 3564.1 2026-06-30 10:09:58
Canara Bank CANBK 126.9 127.13 125.6 125.86 126.29 0.43 0.34 9090053 114.80 632.9 78.6 2026-06-30 10:09:57
CG Power and Industrial Solutions Ltd. CGPOWER 963.1 969 952.2 956.25 964.8 8.55 0.89 1220429 117.75 969.9 212.1 2026-06-30 10:09:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1782.7 1788.2 1770 1774 1783.5 9.50 0.54 209176 37.31 1831.5 658 2026-06-30 10:09:57
Cipla Ltd. CIPLA 1455.7 1464.6 1448.7 1454.1 1451.8 -2.30 -0.16 285125 41.39 1702.05 852 2026-06-30 10:09:57
Coal India Ltd. COALINDIA 445.6 446.85 439.35 444.85 439.6 -5.25 -1.18 1074237 47.22 543.55 207.6 2026-06-30 10:09:57
Colgate-Palmolive (India) Ltd. COLPAL 2000 2001 1980.1 1999.2 1988.4 -10.80 -0.54 68817 13.68 3890 1434.6 2026-06-30 10:09:56
Dabur India Ltd. DABUR 426.8 426.85 422.7 426.3 423.25 -3.05 -0.72 371038 15.70 672 403.35 2026-06-30 10:09:54
Divi's Laboratories Ltd. DIVISLAB 6560.5 6580 6544.5 6557.5 6552.5 -5.00 -0.08 43704 28.64 7071.5 2730 2026-06-30 10:09:59
DLF Ltd. DLF 614.3 616.9 608.65 614.75 612.9 -1.85 -0.30 549382 33.67 967.6 336.5 2026-06-30 10:09:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1375 1375 1347.1 1375.7 1351.7 -24.00 -1.74 522790 70.67 7107.45 1020 2026-06-30 10:09:59
Eicher Motors Ltd. EICHERMOT 7392 7392.5 6942.5 7426 7050.5 -375.50 -5.06 876867 618.24 8230 2836 2026-06-30 10:09:59
Eternal Ltd. ETERNAL 260.2 261 257.3 259.4 260.05 0.65 0.25 7228776 187.98 368.45 44.35 2026-06-30 10:09:59
GAIL (India) Ltd. GAIL 172.95 175.61 172.87 172.22 173.34 1.12 0.65 1600660 27.75 246.3 83 2026-06-30 10:09:59
Godrej Consumer Products Ltd. GODREJCP 1022 1027.2 1013 1021.9 1013.8 -8.10 -0.79 94708 9.60 1541.85 793.85 2026-06-30 10:09:59
Grasim Industries Ltd. GRASIM 3085 3106 3080.5 3080.2 3095.6 15.40 0.50 43939 13.60 3200 1527.05 2026-06-30 10:09:59
Havells India Ltd. HAVELLS 1161.8 1162.2 1142.4 1156.1 1143.3 -12.80 -1.11 96488 11.03 2106 1024.5 2026-06-30 10:09:59
HCL Technologies Ltd. HCLTECH 1102.5 1105.7 1078 1102.4 1087 -15.40 -1.40 644971 70.11 2012.2 882 2026-06-30 10:09:59
HDFC Bank Ltd. HDFCBANK 806.1 806.1 792.75 798.9 794.5 -4.40 -0.55 7047776 559.95 2037.7 726.65 2026-06-30 10:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 583.7 584.95 572.7 583.25 573.7 -9.55 -1.64 389482 22.34 820.75 457.8 2026-06-30 10:09:59
Hero MotoCorp Ltd. HEROMOTOCO 4815.5 4840 4671.5 4813.6 4720.2 -93.40 -1.94 287261 135.59 6388.5 2246 2026-06-30 10:09:59
Hindalco Industries Ltd. HINDALCO 957 963.1 948.8 963.8 957.7 -6.10 -0.63 1990278 190.61 1176 358.8 2026-06-30 10:09:54
Hindustan Aeronautics Ltd. HAL 4356.3 4399 4326.1 4342.8 4375.1 32.30 0.74 169670 74.23 5674.75 1771.25 2026-06-30 10:09:59
Hindustan Unilever Ltd. HINDUNILVR 2151 2151.3 2116.7 2151.3 2119.4 -31.90 -1.48 235014 49.81 3035 2022.5 2026-06-30 10:09:59
Hyundai Motor India Ltd. HYUNDAI 1901 1912.4 1882.3 1892.6 1894.4 1.80 0.10 93283 17.67 2026-06-30 10:09:54
ICICI Bank Ltd. ICICIBANK 1402 1402 1382.7 1387.6 1386.3 -1.30 -0.09 2195169 304.32 1500 796 2026-06-30 10:09:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1775 1775.1 1753.1 1768.1 1759.6 -8.50 -0.48 44631 7.85 2301.9 1049.05 2026-06-30 10:09:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 490.65 492.4 481.9 489.5 482.95 -6.55 -1.34 445183 21.50 796.8 380.7 2026-06-30 10:09:59
Indian Oil Corporation Ltd. IOC 139.51 140.23 138.63 139.18 138.68 -0.50 -0.36 4184479 58.03 196.8 65.2 2026-06-30 10:09:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 508.55 503.2 503.85 504.35 0.50 0.10 199747 10.07 1138.9 492.65 2026-06-30 10:09:54
Indian Railway Finance Corporation Ltd. IRFC 90.95 91.4 90.37 90.61 90.7 0.09 0.10 5365264 48.66 229 20.8 2026-06-30 10:09:59
IndusInd Bank Ltd. INDUSINDBK 916.45 927.95 916.45 915.4 924.15 8.75 0.96 636800 58.85 1694.5 606 2026-06-30 10:09:59
Info Edge (India) Ltd. NAUKRI 993.5 995.95 974.1 986.8 975.6 -11.20 -1.13 150932 14.72 9128.9 908.3 2026-06-30 10:09:59
Infosys Ltd. INFY 1030 1030.4 1005.5 1036.7 1012.1 -24.60 -2.37 4992113 505.25 2006.45 1005.5 2026-06-30 10:09:59
Interglobe Aviation Ltd. INDIGO 5320 5375.5 5318.4 5315.2 5336.8 21.60 0.41 142286 75.94 6232.5 1676 2026-06-30 10:09:59
ITC Ltd. ITC 291.5 291.6 288.7 290.7 288.9 -1.80 -0.62 1830624 52.89 528.5 275.05 2026-06-30 10:09:59
Jindal Steel Ltd. JINDALSTEL 1068.8 1075 1060.1 1068.1 1070.8 2.70 0.25 116763 12.50 1306.2 377 2026-06-30 10:09:59
JIO Financial Services Ltd. JIOFIN 237 237.76 235.26 236.71 235.64 -1.07 -0.45 1767898 41.66 2026-06-30 10:09:59
JSW Energy Ltd. JSWENERGY 588 588.3 576.2 586.25 576.65 -9.60 -1.64 611423 35.26 804.9 204.65 2026-06-30 10:09:59
JSW Steel Ltd. JSWSTEEL 1232 1238.7 1229 1232.4 1234.3 1.90 0.15 155325 19.17 1328 614.2 2026-06-30 10:09:58
Kotak Mahindra Bank Ltd. KOTAKBANK 395.5 397 390.6 395.5 392.4 -3.10 -0.78 3787385 148.62 2301.9 345.5 2026-06-30 10:09:56
Larsen & Toubro Ltd. LT 4183 4193.8 4165 4165.2 4166.8 1.60 0.04 259379 108.08 4440 1797.4 2026-06-30 10:09:59
Life Insurance Corporation of India LICI 433.4 436.25 429.95 431.25 435.15 3.90 0.90 1315951 57.26 1222 391.55 2026-06-30 10:09:56
Lodha Developers Ltd. LODHA 947 949.75 938.45 939.55 947.15 7.60 0.81 747195 70.77 1649.95 355.5 2026-06-30 10:09:58
LTM Ltd. LTM 3702.9 3702.9 3576 3686.1 3595.6 -90.50 -2.46 274476 98.69 6767.95 3576 2026-06-30 10:09:59
Mahindra & Mahindra Ltd. M&M 3105 3119.8 3078 3093 3105.2 12.20 0.39 477457 148.26 3839.9 1123.4 2026-06-30 10:09:59
Marico Ltd. MARICO 840 840.55 832 839.95 833.3 -6.65 -0.79 348391 29.03 848.8 462.7 2026-06-30 10:09:56
Maruti Suzuki India Ltd. MARUTI 13744 13790 13510 13412 13622 210.00 1.57 173098 235.79 17370 8076.05 2026-06-30 10:09:59
Max Healthcare Institute Ltd. MAXHEALTH 1149 1153.65 1137.4 1149.9 1146.15 -3.75 -0.33 288492 33.07 1314.3 354.1 2026-06-30 10:09:57
Nestle India Ltd. NESTLEIND 1387.3 1410 1387.3 1387.3 1404.5 17.20 1.24 665893 93.52 24745 1084.7 2026-06-30 10:09:56
NTPC Ltd. NTPC 354.75 355.85 353.25 356.1 354.2 -1.90 -0.53 1109132 39.29 448.45 152.6 2026-06-30 10:09:57
Oil & Natural Gas Corporation Ltd. ONGC 233.95 235.8 227.65 234.05 228.45 -5.60 -2.39 5206930 118.95 345 121.5 2026-06-30 10:09:59
Pidilite Industries Ltd. PIDILITIND 1607 1607 1587.4 1599.6 1589.6 -10.00 -0.63 75759 12.04 3415 1259 2026-06-30 10:09:57
Power Finance Corporation Ltd. PFC 425.45 427.4 423.95 424.45 424.55 0.10 0.02 1238675 52.59 580 100.85 2026-06-30 10:09:56
Power Grid Corporation Of India Ltd. POWERGRID 287.2 288.9 285.65 286.25 285.7 -0.55 -0.19 1757444 50.21 366.25 186.35 2026-06-30 10:09:57
Punjab National Bank PNB 107.06 107.69 106.76 106.96 107.19 0.23 0.22 1746514 18.72 142.9 32.15 2026-06-30 10:09:56
REC Ltd. RECLTD 364.95 367.3 364 364.95 364.6 -0.35 -0.10 1972197 71.91 654 91.05 2026-06-30 10:09:56
Reliance Industries Ltd. RELIANCE 1306.9 1306.9 1290 1301 1293.8 -7.20 -0.55 2046827 264.82 3217.6 1114.85 2026-06-30 10:09:59
Samvardhana Motherson International Ltd. MOTHERSON 148.94 148.94 146.5 150.56 148.38 -2.18 -1.45 6084517 90.28 216.99 61.8 2026-06-30 10:09:56
SBI Cards And Payment Services Ltd. SBICARD 605.1 607.8 593.05 601.9 595.2 -6.70 -1.11 236051 14.05 1028.65 565.45 2026-06-30 10:09:57
SBI Life Insurance Company Ltd. SBILIFE 1747.5 1754.8 1738 1755.4 1743.1 -12.30 -0.70 165935 28.92 2132 1054 2026-06-30 10:09:57
Shree Cement Ltd. SHREECEM 25280 25350 25095 25145 25195 50.00 0.20 4904 12.36 32490 20150 2026-06-30 10:09:59
Shriram Finance Ltd. SHRIRAMFIN 1032.65 1041.45 1030.25 1032.65 1037.15 4.50 0.44 604615 62.71 3652.25 493.35 2026-06-30 10:09:57
Siemens Energy India Ltd. ENRIN 3588.2 3676 3588.2 3583.9 3667 83.10 2.32 97509 35.76 2026-06-30 10:09:59
Siemens Ltd. SIEMENS 3600.4 3610.5 3576.7 3573.1 3592.1 19.00 0.53 35504 12.75 8129.9 2450 2026-06-30 10:09:56
SRF Ltd. SRF 2664.7 2689 2664.7 2664.7 2678 13.30 0.50 42304 11.33 3325 2040 2026-06-30 10:09:57
State Bank Of India SBIN 1040 1041.95 1033.3 1036.1 1038.2 2.10 0.20 1387949 144.10 1234.7 499.35 2026-06-30 10:09:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1885 1892.9 1875.1 1874.8 1880.4 5.60 0.30 323898 60.91 1960.35 856.8 2026-06-30 10:09:56
Tata Consultancy Services Ltd. TCS 2090 2104.3 2037 2097.9 2053.4 -44.50 -2.12 1317356 270.51 4592.25 2037 2026-06-30 10:09:59
Tata Consumer Products Ltd. TATACONSUM 1089 1097.7 1065.1 1112.8 1068.7 -44.10 -3.96 806924 86.24 1282.7 686.6 2026-06-30 10:09:58
Tata Motors Ltd. TMCV 426.95 430 421.1 423.1 425.15 2.05 0.48 1313081 55.83 2026-06-30 10:09:56
Tata Motors Passenger Vehicles Ltd. TMPV 348 349.1 343.3 345.05 344.25 -0.80 -0.23 2305467 79.37 1179 294.3 2026-06-30 10:09:56
Tata Power Company Ltd. TATAPOWER 387.55 389.35 384.75 386.5 385.45 -1.05 -0.27 776173 29.92 494.85 182.35 2026-06-30 10:09:56
Tata Steel Ltd. TATASTEEL 189.5 190.4 187.05 189.57 187.37 -2.20 -1.16 5123373 96.00 224.4 95 2026-06-30 10:09:59
Tech Mahindra Ltd. TECHM 1438 1443.8 1415.5 1433.8 1416.2 -17.60 -1.23 365323 51.74 1854 981.05 2026-06-30 10:09:56
The Indian Hotels Company Ltd. INDHOTEL 706.05 709.1 701.1 707.05 705.55 -1.50 -0.21 709826 50.08 894.9 263.35 2026-06-30 10:09:59
Titan Company Ltd. TITAN 4277.5 4340 4275 4277.2 4333.5 56.30 1.32 166457 72.13 4605 2269.6 2026-06-30 10:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4668.9 4668.9 4580 4657.6 4631.8 -25.80 -0.55 73768 34.17 4742.9 1445.55 2026-06-30 10:09:59
Trent Ltd. TRENT 3275 3289.9 3242.4 3258.3 3250.2 -8.10 -0.25 256460 83.35 8345 1155 2026-06-30 10:09:59
TVS Motor Company Ltd. TVSMOTOR 3490.1 3504.2 3429 3456.8 3447.9 -8.90 -0.26 167776 57.85 3970 925 2026-06-30 10:09:57
Ultratech Cement Ltd. ULTRACEMCO 11317 11336 11250 11336 11274 -62.00 -0.55 33061 37.27 13110 6005 2026-06-30 10:09:59
United Spirits Ltd. UNITDSPR 1348.3 1350.4 1330.2 1341.5 1348.5 7.00 0.52 72859 9.83 1700 730.55 2026-06-30 10:09:58
Varun Beverages Ltd. VBL 506.4 508.25 503.5 504.1 504.55 0.45 0.09 649997 32.80 1702.8 381 2026-06-30 10:09:56
Vedanta Ltd. VEDL 283.9 283.9 279.35 284.55 280.25 -4.30 -1.51 4320394 121.08 795 208.1 2026-06-30 10:09:56
Wipro Ltd. WIPRO 175 175.4 172.25 175.48 172.37 -3.11 -1.77 5743031 98.99 596 171.49 2026-06-30 10:09:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1122.2 1128.5 1110 1121.3 1122.6 1.30 0.12 285748 32.08 1324.3 350.25 2026-06-30 10:09:56