Select Exchange & Index:
NIFTY100
25499.50
updated on: 25-Aug-2026 [16:14]
Advances - 70 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 25327.15 | Prev. Close | 25369.95 |
|---|---|---|---|
| Day High | 25500.30 | 52 Week High | 26975.15 |
| Day Low | 25260.20 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7504 | 7627 | 123.00 | 1.64 |
| Adani Energy Solutions Ltd. | 1555.1 | 1594.5 | 39.40 | 2.53 |
| Adani Enterprises Ltd. | 2998.6 | 3110 | 111.40 | 3.72 |
| Adani Green Energy Ltd. | 1308 | 1330 | 22.00 | 1.68 |
| Adani Ports and Special Economic Zone Ltd. | 1672.1 | 1702.7 | 30.60 | 1.83 |
| Adani Power Ltd. | 203.7 | 206.33 | 2.63 | 1.29 |
| Adani Total Gas Ltd. | 639.6 | 640.25 | 0.65 | 0.10 |
| Ambuja Cements Ltd. | 408.75 | 413.1 | 4.35 | 1.06 |
| Apollo Hospitals Enterprise Ltd. | 8702 | 8889 | 187.00 | 2.15 |
| Bajaj Auto Ltd. | 11800 | 11927 | 127.00 | 1.08 |
| Bajaj Finance Ltd. | 1077 | 1087.4 | 10.40 | 0.97 |
| Bajaj Finserv Ltd. | 2001.7 | 2004 | 2.30 | 0.11 |
| Bajaj Holdings & Investment Ltd. | 11120 | 11290 | 170.00 | 1.53 |
| Bharat Electronics Ltd. | 409 | 413.25 | 4.25 | 1.04 |
| Bharat Heavy Electricals Ltd. | 411.4 | 417 | 5.60 | 1.36 |
| Bharat Petroleum Corporation Ltd. | 311.9 | 318.1 | 6.20 | 1.99 |
| Bharti Airtel Ltd. | 1935 | 1947 | 12.00 | 0.62 |
| Bosch Ltd. | 48100 | 48680 | 580.00 | 1.21 |
| Britannia Industries Ltd. | 5311 | 5382.5 | 71.50 | 1.35 |
| Canara Bank | 127.3 | 128.81 | 1.51 | 1.19 |
| CG Power and Industrial Solutions Ltd. | 877.5 | 878.5 | 1.00 | 0.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1846.7 | 1873 | 26.30 | 1.42 |
| Divi's Laboratories Ltd. | 8496 | 8744.5 | 248.50 | 2.92 |
| Dr. Reddy's Laboratories Ltd. | 1190 | 1193.5 | 3.50 | 0.29 |
| Eicher Motors Ltd. | 8047 | 8055 | 8.00 | 0.10 |
| Eternal Ltd. | 327.15 | 331 | 3.85 | 1.18 |
| GAIL (India) Ltd. | 173.75 | 175.5 | 1.75 | 1.01 |
| Godrej Consumer Products Ltd. | 928.9 | 929.2 | 0.30 | 0.03 |
| Grasim Industries Ltd. | 3288 | 3289.6 | 1.60 | 0.05 |
| Havells India Ltd. | 1268.5 | 1269.1 | 0.60 | 0.05 |
| Hyundai Motor India Ltd. | 2207 | 2232.5 | 25.50 | 1.16 |
| ICICI Bank Ltd. | 1415 | 1422.7 | 7.70 | 0.54 |
| Indian Oil Corporation Ltd. | 138.5 | 139 | 0.50 | 0.36 |
| Info Edge (India) Ltd. | 1349 | 1350 | 1.00 | 0.07 |
| Infosys Ltd. | 1130 | 1144 | 14.00 | 1.24 |
| Interglobe Aviation Ltd. | 5115 | 5218 | 103.00 | 2.01 |
| ITC Ltd. | 269.7 | 271.4 | 1.70 | 0.63 |
| Jindal Steel Ltd. | 1149 | 1154.1 | 5.10 | 0.44 |
| JIO Financial Services Ltd. | 242 | 243.15 | 1.15 | 0.48 |
| JSW Energy Ltd. | 544.7 | 548.4 | 3.70 | 0.68 |
| Kotak Mahindra Bank Ltd. | 401.45 | 401.6 | 0.15 | 0.04 |
| Larsen & Toubro Ltd. | 4090 | 4119 | 29.00 | 0.71 |
| Life Insurance Corporation of India | 421.85 | 424 | 2.15 | 0.51 |
| Lodha Developers Ltd. | 1258.4 | 1281.1 | 22.70 | 1.80 |
| LTM Ltd. | 4525.7 | 4528 | 2.30 | 0.05 |
| Mahindra & Mahindra Ltd. | 3414.1 | 3443 | 28.90 | 0.85 |
| Marico Ltd. | 846.1 | 847.5 | 1.40 | 0.17 |
| Maruti Suzuki India Ltd. | 13620 | 13678 | 58.00 | 0.43 |
| Max Healthcare Institute Ltd. | 990.5 | 1016 | 25.50 | 2.57 |
| Nestle India Ltd. | 1471.3 | 1479 | 7.70 | 0.52 |
| NTPC Ltd. | 339.5 | 339.85 | 0.35 | 0.10 |
| Power Finance Corporation Ltd. | 364 | 367 | 3.00 | 0.82 |
| Punjab National Bank | 115.86 | 115.93 | 0.07 | 0.06 |
| Reliance Industries Ltd. | 1309.8 | 1317 | 7.20 | 0.55 |
| SBI Cards And Payment Services Ltd. | 650.3 | 651 | 0.70 | 0.11 |
| Shree Cement Ltd. | 24020 | 24440 | 420.00 | 1.75 |
| Shriram Finance Ltd. | 1119 | 1138.5 | 19.50 | 1.74 |
| State Bank Of India | 1039.5 | 1048 | 8.50 | 0.82 |
| Sun Pharmaceutical Industries Ltd. | 1910 | 1922 | 12.00 | 0.63 |
| Tata Consultancy Services Ltd. | 2284.1 | 2296.2 | 12.10 | 0.53 |
| Tata Steel Ltd. | 186.3 | 186.94 | 0.64 | 0.34 |
| Tech Mahindra Ltd. | 1584 | 1599.9 | 15.90 | 1.00 |
| The Indian Hotels Company Ltd. | 728.9 | 730 | 1.10 | 0.15 |
| Titan Company Ltd. | 5079 | 5124.8 | 45.80 | 0.90 |
| Torrent Pharmaceuticals Ltd. | 4886.5 | 4932 | 45.50 | 0.93 |
| Trent Ltd. | 2905 | 2930 | 25.00 | 0.86 |
| TVS Motor Company Ltd. | 4363.5 | 4420 | 56.50 | 1.29 |
| Ultratech Cement Ltd. | 11504 | 11540 | 36.00 | 0.31 |
| Varun Beverages Ltd. | 428 | 438 | 10.00 | 2.34 |
| Zydus Lifesciences Ltd. | 1103.8 | 1124.5 | 20.70 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2640.8 | 2639.8 | -1.00 | -0.04 |
| Avenue Supermarts Ltd. | 3940 | 3909.6 | -30.40 | -0.77 |
| Axis Bank Ltd. | 1236 | 1235 | -1.00 | -0.08 |
| Bajaj Housing Finance Ltd. | 84.05 | 84.02 | -0.03 | -0.04 |
| Bank Of Baroda | 241.5 | 241 | -0.50 | -0.21 |
| Berger Paints India Ltd. | 515.5 | 509.85 | -5.65 | -1.10 |
| Cipla Ltd. | 1437.9 | 1422 | -15.90 | -1.11 |
| Coal India Ltd. | 406.9 | 404 | -2.90 | -0.71 |
| Colgate-Palmolive (India) Ltd. | 1879 | 1876.8 | -2.20 | -0.12 |
| Dabur India Ltd. | 398.45 | 395.05 | -3.40 | -0.85 |
| DLF Ltd. | 689 | 682.95 | -6.05 | -0.88 |
| HCL Technologies Ltd. | 1322 | 1315.8 | -6.20 | -0.47 |
| HDFC Bank Ltd. | 729 | 727.5 | -1.50 | -0.21 |
| HDFC Life Insurance Company Ltd. | 552.95 | 546.7 | -6.25 | -1.13 |
| Hero MotoCorp Ltd. | 5685 | 5624.5 | -60.50 | -1.06 |
| Hindalco Industries Ltd. | 1058.5 | 1051.05 | -7.45 | -0.70 |
| Hindustan Aeronautics Ltd. | 4906 | 4900 | -6.00 | -0.12 |
| Hindustan Unilever Ltd. | 2030 | 2024.2 | -5.80 | -0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1620 | 1616 | -4.00 | -0.25 |
| ICICI Prudential Life Insurance Company Ltd. | 511.25 | 510 | -1.25 | -0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 483.15 | 482.55 | -0.60 | -0.12 |
| Indian Railway Finance Corporation Ltd. | 85.99 | 85.45 | -0.54 | -0.63 |
| IndusInd Bank Ltd. | 1018.4 | 1015 | -3.40 | -0.33 |
| JSW Steel Ltd. | 1327 | 1320.3 | -6.70 | -0.50 |
| Oil & Natural Gas Corporation Ltd. | 236.55 | 234 | -2.55 | -1.08 |
| Pidilite Industries Ltd. | 1660 | 1651.1 | -8.90 | -0.54 |
| Power Grid Corporation Of India Ltd. | 271.4 | 271 | -0.40 | -0.15 |
| REC Ltd. | 327.9 | 326 | -1.90 | -0.58 |
| Samvardhana Motherson International Ltd. | 169 | 166.45 | -2.55 | -1.51 |
| SBI Life Insurance Company Ltd. | 1761.8 | 1755 | -6.80 | -0.39 |
| Siemens Energy India Ltd. | 3485.7 | 3389.6 | -96.10 | -2.76 |
| Siemens Ltd. | 4114 | 4090.5 | -23.50 | -0.57 |
| SRF Ltd. | 2580.8 | 2575 | -5.80 | -0.22 |
| Tata Consumer Products Ltd. | 1062.5 | 1060.5 | -2.00 | -0.19 |
| Tata Motors Ltd. | 475.05 | 474.9 | -0.15 | -0.03 |
| Tata Motors Passenger Vehicles Ltd. | 314.4 | 314.25 | -0.15 | -0.05 |
| Tata Power Company Ltd. | 373.5 | 370.6 | -2.90 | -0.78 |
| United Spirits Ltd. | 1555 | 1550 | -5.00 | -0.32 |
| Vedanta Ltd. | 277 | 275 | -2.00 | -0.72 |
| Wipro Ltd. | 181.31 | 180.09 | -1.22 | -0.67 |
Market Stats
Advances
70
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7510 | 7627 | 7435 | 7504 | 7627 | 123.00 | 1.64 | 178245 | 135.95 | 9149.95 | 2640 | 2026-08-25 15:59:11 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1554.9 | 1594.5 | 1532 | 1555.1 | 1594.5 | 39.40 | 2.53 | 2043772 | 325.88 | 4236.75 | 588 | 2026-08-25 15:59:49 |
| Adani Enterprises Ltd. | ADANIENT | 2998 | 3110 | 2962.5 | 2998.6 | 3110 | 111.40 | 3.72 | 2025912 | 630.06 | 4190 | 1017.45 | 2026-08-25 15:59:35 |
| Adani Green Energy Ltd. | ADANIGREEN | 1294.8 | 1330 | 1294.8 | 1308 | 1330 | 22.00 | 1.68 | 2436191 | 324.01 | 2572 | 439.1 | 2026-08-25 15:59:06 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1702.7 | 1671 | 1672.1 | 1702.7 | 30.60 | 1.83 | 1300541 | 221.44 | 1891.1 | 395.1 | 2026-08-25 15:57:20 |
| Adani Power Ltd. | ADANIPOWER | 203.06 | 206.8 | 201.43 | 203.7 | 206.33 | 2.63 | 1.29 | 14258939 | 294.20 | 895.85 | 128.1 | 2026-08-25 15:59:08 |
| Adani Total Gas Ltd. | ATGL | 639.6 | 644.95 | 635.45 | 639.6 | 640.25 | 0.65 | 0.10 | 483227 | 30.94 | 4000 | 462.8 | 2026-08-25 15:59:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 408 | 413.1 | 405 | 408.75 | 413.1 | 4.35 | 1.06 | 1476314 | 60.99 | 706.95 | 315.3 | 2026-08-25 15:59:50 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8663 | 8889 | 8640 | 8702 | 8889 | 187.00 | 2.15 | 256819 | 228.29 | 9050 | 3987.85 | 2026-08-25 15:58:37 |
| Asian Paints Ltd. | ASIANPAINT | 2631 | 2640 | 2605.2 | 2640.8 | 2639.8 | -1.00 | -0.04 | 479480 | 126.57 | 3582.9 | 2115 | 2026-08-25 15:53:04 |
| Avenue Supermarts Ltd. | DMART | 3940 | 3960 | 3897.4 | 3940 | 3909.6 | -30.40 | -0.77 | 215829 | 84.38 | 5484.85 | 3292 | 2026-08-25 15:59:22 |
| Axis Bank Ltd. | AXISBANK | 1236.1 | 1240.5 | 1229.8 | 1236 | 1235 | -1.00 | -0.08 | 3606504 | 445.40 | 1418.3 | 707.7 | 2026-08-25 15:58:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11800 | 11927 | 11722 | 11800 | 11927 | 127.00 | 1.08 | 159272 | 189.96 | 12774 | 3461.25 | 2026-08-25 15:57:07 |
| Bajaj Finance Ltd. | BAJFINANCE | 1077 | 1087.4 | 1066.3 | 1077 | 1087.4 | 10.40 | 0.97 | 2770499 | 301.26 | 9788 | 787.9 | 2026-08-25 15:59:36 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2004.9 | 2011.7 | 1985 | 2001.7 | 2004 | 2.30 | 0.11 | 410121 | 82.19 | 2195 | 1215 | 2026-08-25 15:59:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11120 | 11290 | 10811 | 11120 | 11290 | 170.00 | 1.53 | 64609 | 72.94 | 14763 | 5276.95 | 2026-08-25 15:54:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.33 | 83.78 | 84.05 | 84.02 | -0.03 | -0.04 | 1822737 | 15.31 | 2026-08-25 15:59:14 | ||
| Bank Of Baroda | BANKBARODA | 241.5 | 242.9 | 239.9 | 241.5 | 241 | -0.50 | -0.21 | 11320890 | 272.83 | 325.5 | 117 | 2026-08-25 15:59:32 |
| Berger Paints India Ltd. | BERGEPAINT | 515.5 | 517.4 | 508 | 515.5 | 509.85 | -5.65 | -1.10 | 210006 | 10.71 | 759 | 391.1 | 2026-08-25 15:58:11 |
| Bharat Electronics Ltd. | BEL | 407 | 413.25 | 405.95 | 409 | 413.25 | 4.25 | 1.04 | 9410099 | 388.87 | 473.45 | 87 | 2026-08-25 15:59:07 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.8 | 417 | 408.15 | 411.4 | 417 | 5.60 | 1.36 | 4652600 | 194.01 | 446.5 | 51.35 | 2026-08-25 15:59:33 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 319.75 | 311.1 | 311.9 | 318.1 | 6.20 | 1.99 | 6592471 | 209.71 | 687.95 | 234.01 | 2026-08-25 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1926 | 1947 | 1923.4 | 1935 | 1947 | 12.00 | 0.62 | 3820206 | 743.79 | 2174.5 | 686.2 | 2026-08-25 15:57:24 |
| Bosch Ltd. | BOSCHLTD | 48110 | 48680 | 47790 | 48100 | 48680 | 580.00 | 1.21 | 27786 | 135.26 | 49130 | 15300 | 2026-08-25 15:58:20 |
| Britannia Industries Ltd. | BRITANNIA | 5310.5 | 5382.5 | 5286 | 5311 | 5382.5 | 71.50 | 1.35 | 361146 | 194.39 | 6469.9 | 3564.1 | 2026-08-25 15:59:52 |
| Canara Bank | CANBK | 127.23 | 128.81 | 126.25 | 127.3 | 128.81 | 1.51 | 1.19 | 14786516 | 190.47 | 632.9 | 78.6 | 2026-08-25 15:59:30 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 873.1 | 882.5 | 867 | 877.5 | 878.5 | 1.00 | 0.11 | 1629938 | 143.19 | 980.9 | 212.1 | 2026-08-25 15:59:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1837.3 | 1873 | 1821.1 | 1846.7 | 1873 | 26.30 | 1.42 | 428763 | 80.31 | 1952.5 | 658 | 2026-08-25 15:55:08 |
| Cipla Ltd. | CIPLA | 1435.9 | 1435.9 | 1411.1 | 1437.9 | 1422 | -15.90 | -1.11 | 799235 | 113.65 | 1702.05 | 852 | 2026-08-25 15:59:13 |
| Coal India Ltd. | COALINDIA | 408 | 408 | 401.1 | 406.9 | 404 | -2.90 | -0.71 | 8450049 | 341.38 | 543.55 | 207.6 | 2026-08-25 15:59:35 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1878 | 1878.5 | 1861.4 | 1879 | 1876.8 | -2.20 | -0.12 | 193846 | 36.38 | 3890 | 1434.6 | 2026-08-25 15:59:17 |
| Dabur India Ltd. | DABUR | 397.9 | 398.1 | 392.15 | 398.45 | 395.05 | -3.40 | -0.85 | 3323557 | 131.30 | 672 | 392.15 | 2026-08-25 15:59:47 |
| Divi's Laboratories Ltd. | DIVISLAB | 8500 | 8744.5 | 8497 | 8496 | 8744.5 | 248.50 | 2.92 | 563721 | 492.95 | 8744.5 | 2730 | 2026-08-25 15:59:28 |
| DLF Ltd. | DLF | 688 | 688.2 | 678.3 | 689 | 682.95 | -6.05 | -0.88 | 2158853 | 147.44 | 967.6 | 336.5 | 2026-08-25 15:59:09 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189 | 1193.5 | 1175 | 1190 | 1193.5 | 3.50 | 0.29 | 1569853 | 187.36 | 7107.45 | 1020 | 2026-08-25 15:57:46 |
| Eicher Motors Ltd. | EICHERMOT | 8008.5 | 8070 | 7984 | 8047 | 8055 | 8.00 | 0.10 | 244623 | 197.04 | 8230 | 2836 | 2026-08-25 15:59:26 |
| Eternal Ltd. | ETERNAL | 330 | 331 | 325.5 | 327.15 | 331 | 3.85 | 1.18 | 29062006 | 961.95 | 368.45 | 44.35 | 2026-08-25 15:59:59 |
| GAIL (India) Ltd. | GAIL | 173 | 176.29 | 172.39 | 173.75 | 175.5 | 1.75 | 1.01 | 7837508 | 137.55 | 246.3 | 83 | 2026-08-25 15:59:29 |
| Godrej Consumer Products Ltd. | GODREJCP | 928.9 | 930.9 | 918.2 | 928.9 | 929.2 | 0.30 | 0.03 | 676534 | 62.86 | 1541.85 | 793.85 | 2026-08-25 15:57:41 |
| Grasim Industries Ltd. | GRASIM | 3287.9 | 3300.2 | 3222.1 | 3288 | 3289.6 | 1.60 | 0.05 | 1752045 | 576.35 | 3411.1 | 1527.05 | 2026-08-25 15:59:31 |
| Havells India Ltd. | HAVELLS | 1260.1 | 1299.1 | 1252.3 | 1268.5 | 1269.1 | 0.60 | 0.05 | 637730 | 80.93 | 2106 | 1024.5 | 2026-08-25 15:58:46 |
| HCL Technologies Ltd. | HCLTECH | 1322 | 1322.9 | 1294.4 | 1322 | 1315.8 | -6.20 | -0.47 | 1314934 | 173.02 | 2012.2 | 882 | 2026-08-25 15:59:02 |
| HDFC Bank Ltd. | HDFCBANK | 726.6 | 728.7 | 722 | 729 | 727.5 | -1.50 | -0.21 | 17511874 | 1273.99 | 2037.7 | 715.1 | 2026-08-25 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 555.65 | 545.8 | 552.95 | 546.7 | -6.25 | -1.13 | 2264810 | 123.82 | 820.75 | 457.8 | 2026-08-25 15:59:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5665 | 5682 | 5590 | 5685 | 5624.5 | -60.50 | -1.06 | 432456 | 243.23 | 6388.5 | 2246 | 2026-08-25 15:58:21 |
| Hindalco Industries Ltd. | HINDALCO | 1055 | 1057 | 1040.45 | 1058.5 | 1051.05 | -7.45 | -0.70 | 3495294 | 367.37 | 1176 | 358.8 | 2026-08-25 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4890.2 | 4900 | 4805 | 4906 | 4900 | -6.00 | -0.12 | 565718 | 277.20 | 5674.75 | 1771.25 | 2026-08-25 15:59:52 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2024 | 2029.2 | 2012 | 2030 | 2024.2 | -5.80 | -0.29 | 1019583 | 206.38 | 3035 | 2006.2 | 2026-08-25 15:58:48 |
| Hyundai Motor India Ltd. | HYUNDAI | 2206 | 2243.8 | 2190 | 2207 | 2232.5 | 25.50 | 1.16 | 672338 | 150.10 | 2026-08-25 15:58:35 | ||
| ICICI Bank Ltd. | ICICIBANK | 1408 | 1424.9 | 1408 | 1415 | 1422.7 | 7.70 | 0.54 | 7983249 | 1135.78 | 1500 | 796 | 2026-08-25 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1612 | 1622.3 | 1602 | 1620 | 1616 | -4.00 | -0.25 | 706848 | 114.23 | 2301.9 | 1049.05 | 2026-08-25 15:57:45 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510 | 513.3 | 506.25 | 511.25 | 510 | -1.25 | -0.24 | 937538 | 47.81 | 796.8 | 380.7 | 2026-08-25 15:51:22 |
| Indian Oil Corporation Ltd. | IOC | 138 | 139 | 137 | 138.5 | 139 | 0.50 | 0.36 | 7676722 | 106.71 | 196.8 | 65.2 | 2026-08-25 15:57:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 483.15 | 485.8 | 481 | 483.15 | 482.55 | -0.60 | -0.12 | 516657 | 24.93 | 1138.9 | 481 | 2026-08-25 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.98 | 86.44 | 85.05 | 85.99 | 85.45 | -0.54 | -0.63 | 9606478 | 82.09 | 229 | 20.8 | 2026-08-25 15:59:18 |
| IndusInd Bank Ltd. | INDUSINDBK | 1014.9 | 1022 | 1003.6 | 1018.4 | 1015 | -3.40 | -0.33 | 1427222 | 144.86 | 1694.5 | 606 | 2026-08-25 15:50:05 |
| Info Edge (India) Ltd. | NAUKRI | 1345.7 | 1350 | 1328.1 | 1349 | 1350 | 1.00 | 0.07 | 970768 | 131.05 | 9128.9 | 908.3 | 2026-08-25 15:53:43 |
| Infosys Ltd. | INFY | 1132 | 1144 | 1119.9 | 1130 | 1144 | 14.00 | 1.24 | 8121237 | 929.07 | 2006.45 | 982.4 | 2026-08-25 15:59:32 |
| Interglobe Aviation Ltd. | INDIGO | 5088 | 5227.5 | 5080.5 | 5115 | 5218 | 103.00 | 2.01 | 333283 | 173.91 | 6232.5 | 1676 | 2026-08-25 15:59:08 |
| ITC Ltd. | ITC | 269.7 | 271.4 | 267.65 | 269.7 | 271.4 | 1.70 | 0.63 | 8414719 | 228.38 | 528.5 | 265 | 2026-08-25 15:59:49 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1157 | 1140.1 | 1149 | 1154.1 | 5.10 | 0.44 | 670829 | 77.42 | 1306.2 | 377 | 2026-08-25 15:59:21 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 243.15 | 240.4 | 242 | 243.15 | 1.15 | 0.48 | 9800689 | 238.30 | 2026-08-25 15:59:23 | ||
| JSW Energy Ltd. | JSWENERGY | 544.55 | 548.4 | 539.15 | 544.7 | 548.4 | 3.70 | 0.68 | 1268060 | 69.54 | 804.9 | 204.65 | 2026-08-25 15:59:32 |
| JSW Steel Ltd. | JSWSTEEL | 1326 | 1326.3 | 1310.1 | 1327 | 1320.3 | -6.70 | -0.50 | 1234494 | 162.99 | 1335 | 614.2 | 2026-08-25 15:58:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.3 | 402.05 | 398.15 | 401.45 | 401.6 | 0.15 | 0.04 | 10154716 | 407.81 | 2301.9 | 345.5 | 2026-08-25 15:56:52 |
| Larsen & Toubro Ltd. | LT | 4085 | 4125.3 | 4066.6 | 4090 | 4119 | 29.00 | 0.71 | 1316074 | 542.09 | 4440 | 1797.4 | 2026-08-25 15:59:57 |
| Life Insurance Corporation of India | LICI | 421.9 | 428.15 | 420.2 | 421.85 | 424 | 2.15 | 0.51 | 11707497 | 496.40 | 1222 | 385.9 | 2026-08-25 15:59:59 |
| Lodha Developers Ltd. | LODHA | 1257.5 | 1283 | 1253.1 | 1258.4 | 1281.1 | 22.70 | 1.80 | 2232829 | 286.05 | 1649.95 | 355.5 | 2026-08-25 15:56:05 |
| LTM Ltd. | LTM | 4529.7 | 4550 | 4469.1 | 4525.7 | 4528 | 2.30 | 0.05 | 204574 | 92.63 | 6767.95 | 3528 | 2026-08-25 15:58:59 |
| Mahindra & Mahindra Ltd. | M&M | 3414.1 | 3443 | 3396.8 | 3414.1 | 3443 | 28.90 | 0.85 | 1078022 | 371.16 | 3839.9 | 1123.4 | 2026-08-25 15:58:26 |
| Marico Ltd. | MARICO | 845.1 | 848 | 838.2 | 846.1 | 847.5 | 1.40 | 0.17 | 507512 | 43.01 | 889.1 | 462.7 | 2026-08-25 15:59:18 |
| Maruti Suzuki India Ltd. | MARUTI | 13609 | 13678 | 13450 | 13620 | 13678 | 58.00 | 0.43 | 296429 | 405.46 | 17370 | 8076.05 | 2026-08-25 15:59:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.5 | 1016 | 980.3 | 990.5 | 1016 | 25.50 | 2.57 | 1889964 | 192.02 | 1314.3 | 354.1 | 2026-08-25 15:59:19 |
| Nestle India Ltd. | NESTLEIND | 1471.3 | 1479 | 1458.8 | 1471.3 | 1479 | 7.70 | 0.52 | 1634440 | 241.73 | 24745 | 1084.7 | 2026-08-25 15:59:05 |
| NTPC Ltd. | NTPC | 339 | 340.8 | 335.65 | 339.5 | 339.85 | 0.35 | 0.10 | 5260835 | 178.79 | 448.45 | 152.6 | 2026-08-25 15:57:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.55 | 233.35 | 236.55 | 234 | -2.55 | -1.08 | 12124076 | 283.70 | 345 | 121.5 | 2026-08-25 15:59:27 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1660 | 1636.6 | 1660 | 1651.1 | -8.90 | -0.54 | 456825 | 75.43 | 3415 | 1259 | 2026-08-25 15:57:01 |
| Power Finance Corporation Ltd. | PFC | 364 | 367 | 362.1 | 364 | 367 | 3.00 | 0.82 | 6349108 | 233.01 | 580 | 100.85 | 2026-08-25 15:59:47 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.4 | 271.7 | 268.35 | 271.4 | 271 | -0.40 | -0.15 | 5435918 | 147.31 | 366.25 | 186.35 | 2026-08-25 15:55:31 |
| Punjab National Bank | PNB | 115.61 | 116.9 | 115.01 | 115.86 | 115.93 | 0.07 | 0.06 | 13026659 | 151.02 | 142.9 | 32.15 | 2026-08-25 15:57:57 |
| REC Ltd. | RECLTD | 327.9 | 329 | 323.45 | 327.9 | 326 | -1.90 | -0.58 | 4219283 | 137.55 | 654 | 91.05 | 2026-08-25 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1304.3 | 1317.1 | 1300 | 1309.8 | 1317 | 7.20 | 0.55 | 7115355 | 937.09 | 3217.6 | 1114.85 | 2026-08-25 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.61 | 168.28 | 164.81 | 169 | 166.45 | -2.55 | -1.51 | 8705147 | 144.90 | 216.99 | 61.8 | 2026-08-25 15:58:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.1 | 654.6 | 645.75 | 650.3 | 651 | 0.70 | 0.11 | 1214650 | 79.07 | 1028.65 | 565.45 | 2026-08-25 15:52:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1761 | 1774.4 | 1751.2 | 1761.8 | 1755 | -6.80 | -0.39 | 1641672 | 288.11 | 2132 | 1054 | 2026-08-25 15:59:38 |
| Shree Cement Ltd. | SHREECEM | 24045 | 24500 | 24005 | 24020 | 24440 | 420.00 | 1.75 | 126056 | 308.08 | 32490 | 20150 | 2026-08-25 15:59:11 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1117.9 | 1138.5 | 1112 | 1119 | 1138.5 | 19.50 | 1.74 | 2440583 | 277.86 | 3652.25 | 493.35 | 2026-08-25 15:58:02 |
| Siemens Energy India Ltd. | ENRIN | 3490 | 3495.5 | 3371 | 3485.7 | 3389.6 | -96.10 | -2.76 | 395921 | 134.20 | 2026-08-25 15:59:06 | ||
| Siemens Ltd. | SIEMENS | 4114 | 4149.4 | 4060 | 4114 | 4090.5 | -23.50 | -0.57 | 625842 | 256.00 | 8129.9 | 2450 | 2026-08-25 15:58:41 |
| SRF Ltd. | SRF | 2589 | 2589 | 2543.5 | 2580.8 | 2575 | -5.80 | -0.22 | 449862 | 115.84 | 3325 | 2040 | 2026-08-25 15:57:12 |
| State Bank Of India | SBIN | 1036 | 1048 | 1031.3 | 1039.5 | 1048 | 8.50 | 0.82 | 9982723 | 1046.19 | 1234.7 | 499.35 | 2026-08-25 15:59:17 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1906.5 | 1922 | 1896.2 | 1910 | 1922 | 12.00 | 0.63 | 1221044 | 234.68 | 2046.9 | 856.8 | 2026-08-25 15:57:56 |
| Tata Consultancy Services Ltd. | TCS | 2305 | 2313.5 | 2262 | 2284.1 | 2296.2 | 12.10 | 0.53 | 3041609 | 698.41 | 4592.25 | 1976.8 | 2026-08-25 15:59:45 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.7 | 1061.7 | 1051.1 | 1062.5 | 1060.5 | -2.00 | -0.19 | 717171 | 76.06 | 1282.7 | 686.6 | 2026-08-25 15:59:12 |
| Tata Motors Ltd. | TMCV | 475.05 | 481.65 | 470.65 | 475.05 | 474.9 | -0.15 | -0.03 | 7064446 | 335.49 | 2026-08-25 15:59:06 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314.9 | 314.9 | 310.55 | 314.4 | 314.25 | -0.15 | -0.05 | 10984458 | 345.19 | 1179 | 294.3 | 2026-08-25 15:59:28 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 374.2 | 368.55 | 373.5 | 370.6 | -2.90 | -0.78 | 9167396 | 339.74 | 494.85 | 182.35 | 2026-08-25 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 186.3 | 187.27 | 183.5 | 186.3 | 186.94 | 0.64 | 0.34 | 24578020 | 459.46 | 224.4 | 95 | 2026-08-25 15:59:53 |
| Tech Mahindra Ltd. | TECHM | 1588.1 | 1599.9 | 1562 | 1584 | 1599.9 | 15.90 | 1.00 | 1383429 | 221.33 | 1854 | 981.05 | 2026-08-25 15:56:09 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735 | 724.55 | 728.9 | 730 | 1.10 | 0.15 | 998494 | 72.89 | 894.9 | 263.35 | 2026-08-25 15:51:02 |
| Titan Company Ltd. | TITAN | 5059.1 | 5124.8 | 5052.7 | 5079 | 5124.8 | 45.80 | 0.90 | 347515 | 178.09 | 5168 | 2269.6 | 2026-08-25 15:58:49 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4895 | 4932 | 4855.5 | 4886.5 | 4932 | 45.50 | 0.93 | 214851 | 105.96 | 5250 | 1445.55 | 2026-08-25 15:58:15 |
| Trent Ltd. | TRENT | 2910 | 2938.9 | 2893.8 | 2905 | 2930 | 25.00 | 0.86 | 620202 | 181.72 | 8345 | 1155 | 2026-08-25 15:59:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 4365.5 | 4420 | 4344.7 | 4363.5 | 4420 | 56.50 | 1.29 | 527228 | 233.03 | 4475 | 925 | 2026-08-25 15:53:34 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11505 | 11554 | 11445 | 11504 | 11540 | 36.00 | 0.31 | 225470 | 260.19 | 13110 | 6005 | 2026-08-25 15:59:59 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1556.2 | 1542.2 | 1555 | 1550 | -5.00 | -0.32 | 223019 | 34.57 | 1700 | 730.55 | 2026-08-25 15:57:16 |
| Varun Beverages Ltd. | VBL | 425 | 438 | 423.85 | 428 | 438 | 10.00 | 2.34 | 9481343 | 415.28 | 1702.8 | 381 | 2026-08-25 15:59:22 |
| Vedanta Ltd. | VEDL | 276 | 276.8 | 273 | 277 | 275 | -2.00 | -0.72 | 7970246 | 219.18 | 795 | 208.1 | 2026-08-25 15:59:51 |
| Wipro Ltd. | WIPRO | 181.29 | 181.29 | 178.39 | 181.31 | 180.09 | -1.22 | -0.67 | 8352475 | 150.42 | 596 | 169 | 2026-08-25 15:59:25 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1103 | 1125 | 1092.6 | 1103.8 | 1124.5 | 20.70 | 1.88 | 1152463 | 129.59 | 1324.3 | 350.25 | 2026-08-25 15:59:54 |