Select Exchange & Index:
NIFTY100
25235.05
updated on: 31-Aug-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25274.80 | Prev. Close | 25341.75 |
|---|---|---|---|
| Day High | 25284.60 | 52 Week High | 26975.15 |
| Day Low | 25118.00 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7509 | 7638.5 | 129.50 | 1.72 |
| Apollo Hospitals Enterprise Ltd. | 8838.5 | 8898.5 | 60.00 | 0.68 |
| Asian Paints Ltd. | 2608.7 | 2653.6 | 44.90 | 1.72 |
| Avenue Supermarts Ltd. | 3830.6 | 3900 | 69.40 | 1.81 |
| Axis Bank Ltd. | 1265 | 1300 | 35.00 | 2.77 |
| Bajaj Auto Ltd. | 11910 | 12130 | 220.00 | 1.85 |
| Bajaj Finserv Ltd. | 2002 | 2021 | 19.00 | 0.95 |
| Bajaj Holdings & Investment Ltd. | 11340 | 11644 | 304.00 | 2.68 |
| Berger Paints India Ltd. | 494.35 | 497.75 | 3.40 | 0.69 |
| Bharat Electronics Ltd. | 411.9 | 414.45 | 2.55 | 0.62 |
| Bharat Heavy Electricals Ltd. | 430.85 | 442.65 | 11.80 | 2.74 |
| Bharat Petroleum Corporation Ltd. | 319.25 | 324.05 | 4.80 | 1.50 |
| Bosch Ltd. | 48640 | 50000 | 1360.00 | 2.80 |
| CG Power and Industrial Solutions Ltd. | 889 | 916 | 27.00 | 3.04 |
| Coal India Ltd. | 401 | 401.75 | 0.75 | 0.19 |
| Colgate-Palmolive (India) Ltd. | 1826.9 | 1897.6 | 70.70 | 3.87 |
| Divi's Laboratories Ltd. | 9239 | 9467 | 228.00 | 2.47 |
| DLF Ltd. | 679.8 | 691.05 | 11.25 | 1.65 |
| Eternal Ltd. | 328 | 328.1 | 0.10 | 0.03 |
| GAIL (India) Ltd. | 171.1 | 177.5 | 6.40 | 3.74 |
| Grasim Industries Ltd. | 3290 | 3371 | 81.00 | 2.46 |
| Havells India Ltd. | 1222.9 | 1244.1 | 21.20 | 1.73 |
| ICICI Bank Ltd. | 1422.8 | 1454 | 31.20 | 2.19 |
| ICICI Lombard General Insurance Company Ltd. | 1562 | 1566.9 | 4.90 | 0.31 |
| ICICI Prudential Life Insurance Company Ltd. | 506 | 517.05 | 11.05 | 2.18 |
| Indian Oil Corporation Ltd. | 137.1 | 139.13 | 2.03 | 1.48 |
| IndusInd Bank Ltd. | 994 | 1016.6 | 22.60 | 2.27 |
| Interglobe Aviation Ltd. | 5166 | 5234 | 68.00 | 1.32 |
| Jindal Steel Ltd. | 1179.2 | 1192.9 | 13.70 | 1.16 |
| JIO Financial Services Ltd. | 238.4 | 241.35 | 2.95 | 1.24 |
| Maruti Suzuki India Ltd. | 13376 | 13547 | 171.00 | 1.28 |
| Max Healthcare Institute Ltd. | 1014.1 | 1042.1 | 28.00 | 2.76 |
| Nestle India Ltd. | 1454.6 | 1496.5 | 41.90 | 2.88 |
| Pidilite Industries Ltd. | 1629.5 | 1687.7 | 58.20 | 3.57 |
| REC Ltd. | 316.8 | 323.3 | 6.50 | 2.05 |
| Samvardhana Motherson International Ltd. | 165.6 | 170.68 | 5.08 | 3.07 |
| SBI Cards And Payment Services Ltd. | 641.05 | 644.75 | 3.70 | 0.58 |
| Shriram Finance Ltd. | 1086.9 | 1109.9 | 23.00 | 2.12 |
| State Bank Of India | 1047.5 | 1060 | 12.50 | 1.19 |
| Sun Pharmaceutical Industries Ltd. | 1920 | 1984.8 | 64.80 | 3.38 |
| Tata Consultancy Services Ltd. | 2342 | 2399.3 | 57.30 | 2.45 |
| Tata Motors Ltd. | 466.3 | 471.1 | 4.80 | 1.03 |
| The Indian Hotels Company Ltd. | 706.4 | 737.9 | 31.50 | 4.46 |
| Torrent Pharmaceuticals Ltd. | 5050 | 5066 | 16.00 | 0.32 |
| TVS Motor Company Ltd. | 4304.2 | 4341.3 | 37.10 | 0.86 |
| Wipro Ltd. | 180.95 | 184.5 | 3.55 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1581.4 | 1417.4 | -164.00 | -10.37 |
| Adani Enterprises Ltd. | 3168.5 | 2859.1 | -309.40 | -9.76 |
| Adani Green Energy Ltd. | 1311 | 1214.9 | -96.10 | -7.33 |
| Adani Ports and Special Economic Zone Ltd. | 1707.5 | 1593.1 | -114.40 | -6.70 |
| Adani Power Ltd. | 212.63 | 198 | -14.63 | -6.88 |
| Adani Total Gas Ltd. | 636.5 | 621.2 | -15.30 | -2.40 |
| Ambuja Cements Ltd. | 412.05 | 401.15 | -10.90 | -2.65 |
| Bajaj Finance Ltd. | 1079.9 | 1057 | -22.90 | -2.12 |
| Bajaj Housing Finance Ltd. | 85 | 84.02 | -0.98 | -1.15 |
| Bank Of Baroda | 241.9 | 238.6 | -3.30 | -1.36 |
| Bharti Airtel Ltd. | 1882.4 | 1811.9 | -70.50 | -3.75 |
| Britannia Industries Ltd. | 5308.5 | 5250 | -58.50 | -1.10 |
| Canara Bank | 128.35 | 126.9 | -1.45 | -1.13 |
| Cholamandalam Investment and Finance Company Ltd. | 1862.9 | 1857.4 | -5.50 | -0.30 |
| Cipla Ltd. | 1423.5 | 1409.2 | -14.30 | -1.00 |
| Dabur India Ltd. | 386 | 381 | -5.00 | -1.30 |
| Dr. Reddy's Laboratories Ltd. | 1178 | 1154.4 | -23.60 | -2.00 |
| Eicher Motors Ltd. | 8059 | 7953.5 | -105.50 | -1.31 |
| Godrej Consumer Products Ltd. | 915 | 901.3 | -13.70 | -1.50 |
| HCL Technologies Ltd. | 1316.1 | 1312.2 | -3.90 | -0.30 |
| HDFC Bank Ltd. | 720.3 | 709 | -11.30 | -1.57 |
| HDFC Life Insurance Company Ltd. | 548 | 543.35 | -4.65 | -0.85 |
| Hero MotoCorp Ltd. | 5600 | 5450 | -150.00 | -2.68 |
| Hindalco Industries Ltd. | 1037.4 | 1015.45 | -21.95 | -2.12 |
| Hindustan Aeronautics Ltd. | 4861.1 | 4801.6 | -59.50 | -1.22 |
| Hindustan Unilever Ltd. | 2010.4 | 1967.4 | -43.00 | -2.14 |
| Hyundai Motor India Ltd. | 2267 | 2205 | -62.00 | -2.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.65 | 481.25 | -4.40 | -0.91 |
| Indian Railway Finance Corporation Ltd. | 83.9 | 83.34 | -0.56 | -0.67 |
| Info Edge (India) Ltd. | 1354 | 1313 | -41.00 | -3.03 |
| Infosys Ltd. | 1144 | 1133.8 | -10.20 | -0.89 |
| ITC Ltd. | 266 | 255.5 | -10.50 | -3.95 |
| JSW Energy Ltd. | 535.3 | 520.4 | -14.90 | -2.78 |
| JSW Steel Ltd. | 1334.9 | 1307.7 | -27.20 | -2.04 |
| Kotak Mahindra Bank Ltd. | 423.7 | 419.4 | -4.30 | -1.01 |
| Larsen & Toubro Ltd. | 4045.8 | 4044.9 | -0.90 | -0.02 |
| Life Insurance Corporation of India | 422 | 418 | -4.00 | -0.95 |
| Lodha Developers Ltd. | 1274 | 1198.6 | -75.40 | -5.92 |
| LTM Ltd. | 4675 | 4540 | -135.00 | -2.89 |
| Mahindra & Mahindra Ltd. | 3334 | 3282 | -52.00 | -1.56 |
| Marico Ltd. | 829.65 | 820 | -9.65 | -1.16 |
| NTPC Ltd. | 330.05 | 327.4 | -2.65 | -0.80 |
| Oil & Natural Gas Corporation Ltd. | 232.25 | 231.8 | -0.45 | -0.19 |
| Power Finance Corporation Ltd. | 352 | 336.3 | -15.70 | -4.46 |
| Power Grid Corporation Of India Ltd. | 266.05 | 263.55 | -2.50 | -0.94 |
| Punjab National Bank | 115.4 | 114.23 | -1.17 | -1.01 |
| Reliance Industries Ltd. | 1287 | 1277 | -10.00 | -0.78 |
| SBI Life Insurance Company Ltd. | 1761.1 | 1740.5 | -20.60 | -1.17 |
| Shree Cement Ltd. | 24000 | 23200 | -800.00 | -3.33 |
| Siemens Energy India Ltd. | 3242.6 | 3229.6 | -13.00 | -0.40 |
| Siemens Ltd. | 4089 | 4030 | -59.00 | -1.44 |
| SRF Ltd. | 2589.9 | 2560.4 | -29.50 | -1.14 |
| Tata Consumer Products Ltd. | 1040.7 | 1037.5 | -3.20 | -0.31 |
| Tata Motors Passenger Vehicles Ltd. | 319.4 | 308.85 | -10.55 | -3.30 |
| Tata Power Company Ltd. | 351.85 | 347 | -4.85 | -1.38 |
| Tata Steel Ltd. | 186.5 | 184.35 | -2.15 | -1.15 |
| Tech Mahindra Ltd. | 1640.9 | 1628 | -12.90 | -0.79 |
| Titan Company Ltd. | 5169.2 | 5102.4 | -66.80 | -1.29 |
| Trent Ltd. | 2898 | 2879.9 | -18.10 | -0.62 |
| Ultratech Cement Ltd. | 11589 | 11450 | -139.00 | -1.20 |
| United Spirits Ltd. | 1510 | 1490 | -20.00 | -1.32 |
| Varun Beverages Ltd. | 414 | 400.45 | -13.55 | -3.27 |
| Vedanta Ltd. | 287.95 | 278.2 | -9.75 | -3.39 |
| Zydus Lifesciences Ltd. | 1191 | 1161.3 | -29.70 | -2.49 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7488 | 7638.5 | 7306 | 7509 | 7638.5 | 129.50 | 1.72 | 227223 | 173.56 | 9149.95 | 2640 | 2026-08-31 15:59:49 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1589 | 1592.9 | 1417.4 | 1581.4 | 1417.4 | -164.00 | -10.37 | 35589890 | 5044.51 | 4236.75 | 588 | 2026-08-31 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3165 | 3165 | 2859.1 | 3168.5 | 2859.1 | -309.40 | -9.76 | 12872435 | 3680.36 | 4190 | 1017.45 | 2026-08-31 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1307.8 | 1310.9 | 1214.9 | 1311 | 1214.9 | -96.10 | -7.33 | 2461573 | 299.06 | 2572 | 439.1 | 2026-08-31 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710 | 1711.4 | 1593.1 | 1707.5 | 1593.1 | -114.40 | -6.70 | 9621819 | 1532.85 | 1891.1 | 395.1 | 2026-08-31 15:59:36 |
| Adani Power Ltd. | ADANIPOWER | 212.37 | 213.13 | 198 | 212.63 | 198 | -14.63 | -6.88 | 53907969 | 1067.38 | 895.85 | 128.1 | 2026-08-31 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 636 | 638.35 | 615.1 | 636.5 | 621.2 | -15.30 | -2.40 | 785690 | 48.81 | 4000 | 462.8 | 2026-08-31 15:59:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 411.4 | 411.4 | 401.15 | 412.05 | 401.15 | -10.90 | -2.65 | 2212877 | 88.77 | 706.95 | 315.3 | 2026-08-31 15:59:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8850 | 8902 | 8813 | 8838.5 | 8898.5 | 60.00 | 0.68 | 405214 | 360.58 | 9050 | 3987.85 | 2026-08-31 15:56:16 |
| Asian Paints Ltd. | ASIANPAINT | 2590 | 2653.6 | 2561.1 | 2608.7 | 2653.6 | 44.90 | 1.72 | 1381178 | 366.51 | 3582.9 | 2115 | 2026-08-31 15:59:59 |
| Avenue Supermarts Ltd. | DMART | 3819.1 | 3900 | 3755 | 3830.6 | 3900 | 69.40 | 1.81 | 546671 | 213.20 | 5484.85 | 3292 | 2026-08-31 15:58:47 |
| Axis Bank Ltd. | AXISBANK | 1257 | 1300 | 1251.2 | 1265 | 1300 | 35.00 | 2.77 | 6093670 | 792.18 | 1418.3 | 707.7 | 2026-08-31 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 12130 | 11877 | 11910 | 12130 | 220.00 | 1.85 | 355561 | 431.30 | 12774 | 3461.25 | 2026-08-31 15:59:38 |
| Bajaj Finance Ltd. | BAJFINANCE | 1069.4 | 1073 | 1052 | 1079.9 | 1057 | -22.90 | -2.12 | 7002192 | 740.13 | 9788 | 787.9 | 2026-08-31 15:58:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1985.6 | 2021 | 1968 | 2002 | 2021 | 19.00 | 0.95 | 724648 | 146.45 | 2195 | 1215 | 2026-08-31 15:59:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11340 | 11644 | 11230 | 11340 | 11644 | 304.00 | 2.68 | 51276 | 59.71 | 14763 | 5276.95 | 2026-08-31 15:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85 | 83.92 | 85 | 84.02 | -0.98 | -1.15 | 2146707 | 18.04 | 2026-08-31 15:59:59 | ||
| Bank Of Baroda | BANKBARODA | 241.2 | 241.27 | 236.3 | 241.9 | 238.6 | -3.30 | -1.36 | 9869595 | 235.49 | 325.5 | 117 | 2026-08-31 15:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 493 | 505 | 486 | 494.35 | 497.75 | 3.40 | 0.69 | 261810 | 13.03 | 759 | 391.1 | 2026-08-31 15:58:16 |
| Bharat Electronics Ltd. | BEL | 411.45 | 414.45 | 406.3 | 411.9 | 414.45 | 2.55 | 0.62 | 12595864 | 522.04 | 473.45 | 87 | 2026-08-31 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 430.6 | 442.65 | 424.05 | 430.85 | 442.65 | 11.80 | 2.74 | 9251968 | 409.54 | 446.5 | 51.35 | 2026-08-31 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 324.05 | 310.8 | 319.25 | 324.05 | 4.80 | 1.50 | 8129191 | 263.43 | 687.95 | 234.01 | 2026-08-31 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880 | 1895.5 | 1811.9 | 1882.4 | 1811.9 | -70.50 | -3.75 | 16921326 | 3065.98 | 2174.5 | 686.2 | 2026-08-31 15:59:55 |
| Bosch Ltd. | BOSCHLTD | 48595 | 50000 | 48360 | 48640 | 50000 | 1360.00 | 2.80 | 60545 | 302.73 | 50000 | 15300 | 2026-08-31 15:57:04 |
| Britannia Industries Ltd. | BRITANNIA | 5302 | 5302 | 5216 | 5308.5 | 5250 | -58.50 | -1.10 | 334255 | 175.48 | 6469.9 | 3564.1 | 2026-08-31 15:56:27 |
| Canara Bank | CANBK | 127.5 | 127.69 | 125.5 | 128.35 | 126.9 | -1.45 | -1.13 | 15831688 | 200.90 | 632.9 | 78.6 | 2026-08-31 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 884.15 | 916 | 875 | 889 | 916 | 27.00 | 3.04 | 3393030 | 310.80 | 980.9 | 212.1 | 2026-08-31 15:59:30 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1853 | 1857.4 | 1807.5 | 1862.9 | 1857.4 | -5.50 | -0.30 | 1269330 | 235.77 | 1952.5 | 658 | 2026-08-31 15:55:46 |
| Cipla Ltd. | CIPLA | 1418 | 1426.1 | 1409.2 | 1423.5 | 1409.2 | -14.30 | -1.00 | 977929 | 137.81 | 1702.05 | 852 | 2026-08-31 15:59:47 |
| Coal India Ltd. | COALINDIA | 402.05 | 405.6 | 399.65 | 401 | 401.75 | 0.75 | 0.19 | 7827528 | 314.47 | 543.55 | 207.6 | 2026-08-31 15:59:10 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1826 | 1897.6 | 1803.7 | 1826.9 | 1897.6 | 70.70 | 3.87 | 1166774 | 221.41 | 3890 | 1434.6 | 2026-08-31 15:59:58 |
| Dabur India Ltd. | DABUR | 385.9 | 387.4 | 381 | 386 | 381 | -5.00 | -1.30 | 3273736 | 124.73 | 672 | 381 | 2026-08-31 15:59:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 9239 | 9467 | 9140 | 9239 | 9467 | 228.00 | 2.47 | 680805 | 644.52 | 9467 | 2730 | 2026-08-31 15:59:42 |
| DLF Ltd. | DLF | 676.15 | 691.05 | 664 | 679.8 | 691.05 | 11.25 | 1.65 | 3152072 | 217.82 | 967.6 | 336.5 | 2026-08-31 15:59:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1178 | 1178.1 | 1154.4 | 1178 | 1154.4 | -23.60 | -2.00 | 2001757 | 231.08 | 7107.45 | 1020 | 2026-08-31 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8030 | 7941.5 | 8059 | 7953.5 | -105.50 | -1.31 | 742794 | 590.78 | 8230 | 2836 | 2026-08-31 15:59:51 |
| Eternal Ltd. | ETERNAL | 328.8 | 332.95 | 315.8 | 328 | 328.1 | 0.10 | 0.03 | 272151922 | 8929.30 | 368.45 | 44.35 | 2026-08-31 15:59:53 |
| GAIL (India) Ltd. | GAIL | 172.2 | 177.5 | 170.33 | 171.1 | 177.5 | 6.40 | 3.74 | 13012294 | 230.97 | 246.3 | 83 | 2026-08-31 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 911.2 | 913.3 | 901.3 | 915 | 901.3 | -13.70 | -1.50 | 1151139 | 103.75 | 1541.85 | 793.85 | 2026-08-31 15:59:25 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3371 | 3250 | 3290 | 3371 | 81.00 | 2.46 | 1019104 | 343.54 | 3411.1 | 1527.05 | 2026-08-31 15:56:51 |
| Havells India Ltd. | HAVELLS | 1222.9 | 1244.1 | 1199.2 | 1222.9 | 1244.1 | 21.20 | 1.73 | 986855 | 122.77 | 2106 | 1024.5 | 2026-08-31 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1316.6 | 1322.6 | 1297.7 | 1316.1 | 1312.2 | -3.90 | -0.30 | 3125051 | 410.07 | 2012.2 | 882 | 2026-08-31 15:58:38 |
| HDFC Bank Ltd. | HDFCBANK | 723.05 | 739.75 | 704.15 | 720.3 | 709 | -11.30 | -1.57 | 78157067 | 5541.34 | 2037.7 | 704.15 | 2026-08-31 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 546.95 | 538.8 | 548 | 543.35 | -4.65 | -0.85 | 3683600 | 200.15 | 820.75 | 457.8 | 2026-08-31 15:58:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5614 | 5614 | 5450 | 5600 | 5450 | -150.00 | -2.68 | 485204 | 264.44 | 6388.5 | 2246 | 2026-08-31 15:59:46 |
| Hindalco Industries Ltd. | HINDALCO | 1029.9 | 1029.9 | 1005.4 | 1037.4 | 1015.45 | -21.95 | -2.12 | 5759006 | 584.80 | 1176 | 358.8 | 2026-08-31 15:58:59 |
| Hindustan Aeronautics Ltd. | HAL | 4836.9 | 4844 | 4777 | 4861.1 | 4801.6 | -59.50 | -1.22 | 681564 | 327.26 | 5674.75 | 1771.25 | 2026-08-31 15:59:16 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2001.1 | 2008.6 | 1967.4 | 2010.4 | 1967.4 | -43.00 | -2.14 | 1800025 | 354.14 | 3035 | 1967.4 | 2026-08-31 15:59:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2258.1 | 2280 | 2205 | 2267 | 2205 | -62.00 | -2.73 | 619880 | 136.68 | 2026-08-31 15:59:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1422.8 | 1454 | 1419 | 1422.8 | 1454 | 31.20 | 2.19 | 15331697 | 2229.23 | 1500 | 796 | 2026-08-31 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1567.1 | 1567.6 | 1540 | 1562 | 1566.9 | 4.90 | 0.31 | 1409815 | 220.90 | 2301.9 | 1049.05 | 2026-08-31 15:59:46 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506 | 517.05 | 498 | 506 | 517.05 | 11.05 | 2.18 | 3462285 | 179.02 | 796.8 | 380.7 | 2026-08-31 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 136.11 | 139.13 | 134.32 | 137.1 | 139.13 | 2.03 | 1.48 | 14038943 | 195.32 | 196.8 | 65.2 | 2026-08-31 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.6 | 485.4 | 481 | 485.65 | 481.25 | -4.40 | -0.91 | 596415 | 28.70 | 1138.9 | 481 | 2026-08-31 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.9 | 84.15 | 82.9 | 83.9 | 83.34 | -0.56 | -0.67 | 8457431 | 70.48 | 229 | 20.8 | 2026-08-31 15:59:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 992 | 1016.6 | 980.3 | 994 | 1016.6 | 22.60 | 2.27 | 1476566 | 150.11 | 1694.5 | 606 | 2026-08-31 15:58:56 |
| Info Edge (India) Ltd. | NAUKRI | 1354 | 1358 | 1313 | 1354 | 1313 | -41.00 | -3.03 | 2345418 | 307.95 | 9128.9 | 908.3 | 2026-08-31 15:59:06 |
| Infosys Ltd. | INFY | 1138.6 | 1143.9 | 1111.1 | 1144 | 1133.8 | -10.20 | -0.89 | 8808120 | 998.66 | 2006.45 | 982.4 | 2026-08-31 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 5130 | 5234 | 5056.5 | 5166 | 5234 | 68.00 | 1.32 | 559798 | 293.00 | 6232.5 | 1676 | 2026-08-31 15:58:39 |
| ITC Ltd. | ITC | 266 | 266.55 | 255.5 | 266 | 255.5 | -10.50 | -3.95 | 24575845 | 627.91 | 528.5 | 255.5 | 2026-08-31 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1174.1 | 1192.9 | 1150.9 | 1179.2 | 1192.9 | 13.70 | 1.16 | 781759 | 93.26 | 1306.2 | 377 | 2026-08-31 15:59:59 |
| JIO Financial Services Ltd. | JIOFIN | 238 | 241.35 | 235.5 | 238.4 | 241.35 | 2.95 | 1.24 | 22007832 | 531.16 | 2026-08-31 15:59:55 | ||
| JSW Energy Ltd. | JSWENERGY | 533.65 | 537 | 520.4 | 535.3 | 520.4 | -14.90 | -2.78 | 5957635 | 310.04 | 804.9 | 204.65 | 2026-08-31 15:59:55 |
| JSW Steel Ltd. | JSWSTEEL | 1323.8 | 1326.8 | 1303.3 | 1334.9 | 1307.7 | -27.20 | -2.04 | 1981744 | 259.15 | 1351 | 614.2 | 2026-08-31 15:59:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421 | 425.05 | 419.4 | 423.7 | 419.4 | -4.30 | -1.01 | 18992797 | 796.56 | 2301.9 | 345.5 | 2026-08-31 15:59:44 |
| Larsen & Toubro Ltd. | LT | 4035.1 | 4044.9 | 3976 | 4045.8 | 4044.9 | -0.90 | -0.02 | 1553171 | 628.24 | 4440 | 1797.4 | 2026-08-31 15:59:57 |
| Life Insurance Corporation of India | LICI | 418 | 421.9 | 412.35 | 422 | 418 | -4.00 | -0.95 | 7463242 | 311.96 | 1222 | 385.9 | 2026-08-31 15:59:31 |
| Lodha Developers Ltd. | LODHA | 1260 | 1260 | 1198.6 | 1274 | 1198.6 | -75.40 | -5.92 | 2185679 | 261.98 | 1649.95 | 355.5 | 2026-08-31 15:59:55 |
| LTM Ltd. | LTM | 4690 | 4690 | 4512.9 | 4675 | 4540 | -135.00 | -2.89 | 344374 | 156.35 | 6767.95 | 3528 | 2026-08-31 15:56:27 |
| Mahindra & Mahindra Ltd. | M&M | 3320 | 3365 | 3282 | 3334 | 3282 | -52.00 | -1.56 | 3613080 | 1185.81 | 3839.9 | 1123.4 | 2026-08-31 15:59:43 |
| Marico Ltd. | MARICO | 830 | 840 | 820 | 829.65 | 820 | -9.65 | -1.16 | 3971812 | 325.69 | 889.1 | 462.7 | 2026-08-31 15:59:01 |
| Maruti Suzuki India Ltd. | MARUTI | 13375 | 13547 | 13268 | 13376 | 13547 | 171.00 | 1.28 | 443131 | 600.31 | 17370 | 8076.05 | 2026-08-31 15:58:39 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1042.1 | 1001.7 | 1014.1 | 1042.1 | 28.00 | 2.76 | 1685171 | 175.61 | 1314.3 | 354.1 | 2026-08-31 15:59:59 |
| Nestle India Ltd. | NESTLEIND | 1445.1 | 1496.5 | 1427.6 | 1454.6 | 1496.5 | 41.90 | 2.88 | 2320372 | 347.24 | 24745 | 1084.7 | 2026-08-31 15:59:59 |
| NTPC Ltd. | NTPC | 330.1 | 330.45 | 323.5 | 330.05 | 327.4 | -2.65 | -0.80 | 18400774 | 602.44 | 448.45 | 152.6 | 2026-08-31 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 234.95 | 231.7 | 232.25 | 231.8 | -0.45 | -0.19 | 11732655 | 271.96 | 345 | 121.5 | 2026-08-31 15:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1625.1 | 1687.7 | 1612.4 | 1629.5 | 1687.7 | 58.20 | 3.57 | 1907573 | 321.94 | 3415 | 1259 | 2026-08-31 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 352 | 352.3 | 336.3 | 352 | 336.3 | -15.70 | -4.46 | 13232527 | 445.01 | 580 | 100.85 | 2026-08-31 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 266.05 | 263.15 | 266.05 | 263.55 | -2.50 | -0.94 | 11553385 | 304.49 | 366.25 | 186.35 | 2026-08-31 15:59:01 |
| Punjab National Bank | PNB | 115 | 115.35 | 113.16 | 115.4 | 114.23 | -1.17 | -1.01 | 18423594 | 210.45 | 142.9 | 32.15 | 2026-08-31 15:59:55 |
| REC Ltd. | RECLTD | 316.85 | 323.3 | 311.1 | 316.8 | 323.3 | 6.50 | 2.05 | 8007477 | 258.88 | 654 | 91.05 | 2026-08-31 15:59:49 |
| Reliance Industries Ltd. | RELIANCE | 1278.7 | 1297.6 | 1271 | 1287 | 1277 | -10.00 | -0.78 | 34871137 | 4453.04 | 3217.6 | 1114.85 | 2026-08-31 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164.69 | 170.68 | 163.74 | 165.6 | 170.68 | 5.08 | 3.07 | 20098698 | 343.04 | 216.99 | 61.8 | 2026-08-31 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.9 | 668.45 | 632.9 | 641.05 | 644.75 | 3.70 | 0.58 | 26270918 | 1693.82 | 1028.65 | 565.45 | 2026-08-31 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760 | 1761.1 | 1739 | 1761.1 | 1740.5 | -20.60 | -1.17 | 796284 | 138.59 | 2132 | 1054 | 2026-08-31 15:59:19 |
| Shree Cement Ltd. | SHREECEM | 23950 | 23990 | 23200 | 24000 | 23200 | -800.00 | -3.33 | 20510 | 47.58 | 32490 | 20150 | 2026-08-31 15:59:46 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1109.9 | 1060.1 | 1086.9 | 1109.9 | 23.00 | 2.12 | 5859843 | 650.38 | 3652.25 | 493.35 | 2026-08-31 15:59:59 |
| Siemens Energy India Ltd. | ENRIN | 3250 | 3298 | 3210 | 3242.6 | 3229.6 | -13.00 | -0.40 | 688153 | 222.25 | 2026-08-31 15:58:42 | ||
| Siemens Ltd. | SIEMENS | 4061.4 | 4068.7 | 3997 | 4089 | 4030 | -59.00 | -1.44 | 222185 | 89.54 | 8129.9 | 2450 | 2026-08-31 15:59:28 |
| SRF Ltd. | SRF | 2587.1 | 2595.7 | 2552 | 2589.9 | 2560.4 | -29.50 | -1.14 | 311993 | 79.88 | 3325 | 2040 | 2026-08-31 15:58:52 |
| State Bank Of India | SBIN | 1041.2 | 1060 | 1034.5 | 1047.5 | 1060 | 12.50 | 1.19 | 5138732 | 544.71 | 1234.7 | 499.35 | 2026-08-31 15:59:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1917 | 1984.8 | 1905 | 1920 | 1984.8 | 64.80 | 3.38 | 2413221 | 478.98 | 2046.9 | 856.8 | 2026-08-31 15:59:17 |
| Tata Consultancy Services Ltd. | TCS | 2342 | 2399.3 | 2306.2 | 2342 | 2399.3 | 57.30 | 2.45 | 2905846 | 697.20 | 4592.25 | 1976.8 | 2026-08-31 15:59:40 |
| Tata Consumer Products Ltd. | TATACONSUM | 1036.4 | 1045.1 | 1028 | 1040.7 | 1037.5 | -3.20 | -0.31 | 1686812 | 175.01 | 1282.7 | 686.6 | 2026-08-31 15:59:54 |
| Tata Motors Ltd. | TMCV | 466.2 | 474.4 | 459.5 | 466.3 | 471.1 | 4.80 | 1.03 | 15309357 | 721.22 | 2026-08-31 15:58:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318.4 | 318.9 | 308.85 | 319.4 | 308.85 | -10.55 | -3.30 | 9986158 | 308.42 | 1179 | 294.3 | 2026-08-31 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 351.6 | 351.85 | 347 | 351.85 | 347 | -4.85 | -1.38 | 6003565 | 208.32 | 494.85 | 182.35 | 2026-08-31 15:59:04 |
| Tata Steel Ltd. | TATASTEEL | 185.35 | 185.82 | 181.4 | 186.5 | 184.35 | -2.15 | -1.15 | 36802869 | 678.46 | 224.4 | 95 | 2026-08-31 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1640 | 1640.9 | 1609.1 | 1640.9 | 1628 | -12.90 | -0.79 | 2975369 | 484.39 | 1854 | 981.05 | 2026-08-31 15:56:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 737.9 | 701.55 | 706.4 | 737.9 | 31.50 | 4.46 | 5220998 | 385.26 | 894.9 | 263.35 | 2026-08-31 15:59:59 |
| Titan Company Ltd. | TITAN | 5159 | 5159 | 5088 | 5169.2 | 5102.4 | -66.80 | -1.29 | 630695 | 321.81 | 5186.7 | 2269.6 | 2026-08-31 15:57:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5048 | 5066 | 4890 | 5050 | 5066 | 16.00 | 0.32 | 650409 | 329.50 | 5250 | 1445.55 | 2026-08-31 15:59:59 |
| Trent Ltd. | TRENT | 2895.9 | 2901.2 | 2865.1 | 2898 | 2879.9 | -18.10 | -0.62 | 976926 | 281.34 | 8345 | 1155 | 2026-08-31 15:59:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4290 | 4341.3 | 4255 | 4304.2 | 4341.3 | 37.10 | 0.86 | 1510029 | 655.55 | 4484.5 | 925 | 2026-08-31 15:59:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11550 | 11560 | 11415 | 11589 | 11450 | -139.00 | -1.20 | 381057 | 436.31 | 13110 | 6005 | 2026-08-31 15:55:38 |
| United Spirits Ltd. | UNITDSPR | 1510 | 1510.9 | 1479.7 | 1510 | 1490 | -20.00 | -1.32 | 1523133 | 226.95 | 1700 | 730.55 | 2026-08-31 15:58:09 |
| Varun Beverages Ltd. | VBL | 413.85 | 413.85 | 400.45 | 414 | 400.45 | -13.55 | -3.27 | 7714216 | 308.92 | 1702.8 | 381 | 2026-08-31 15:59:54 |
| Vedanta Ltd. | VEDL | 284 | 284 | 276.5 | 287.95 | 278.2 | -9.75 | -3.39 | 16664814 | 463.62 | 795 | 208.1 | 2026-08-31 15:59:39 |
| Wipro Ltd. | WIPRO | 180.17 | 184.5 | 176.17 | 180.95 | 184.5 | 3.55 | 1.96 | 16666567 | 307.50 | 596 | 169 | 2026-08-31 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1187 | 1187 | 1157 | 1191 | 1161.3 | -29.70 | -2.49 | 1498294 | 174.00 | 1324.3 | 350.25 | 2026-08-31 15:59:01 |