Select Exchange & Index:
NIFTY100
25331.80
updated on: 22-Apr-2026 [15:19]
Advances - 60 |
Declines - 49 |
Unchanged - 1
Overview
| Open | 25369.90 | Prev. Close | 25464.00 |
|---|---|---|---|
| Day High | 25425.85 | 52 Week High | 26975.15 |
| Day Low | 25280.65 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7255 | 7580 | 325.00 | 4.48 |
| Adani Energy Solutions Ltd. | 1265.3 | 1366.6 | 101.30 | 8.01 |
| Adani Enterprises Ltd. | 2226 | 2258.1 | 32.10 | 1.44 |
| Adani Green Energy Ltd. | 1150 | 1198.55 | 48.55 | 4.22 |
| Adani Power Ltd. | 202.98 | 215.75 | 12.77 | 6.29 |
| Adani Total Gas Ltd. | 614.65 | 628.85 | 14.20 | 2.31 |
| Ambuja Cements Ltd. | 456.25 | 461.25 | 5.00 | 1.10 |
| Asian Paints Ltd. | 2543.6 | 2562 | 18.40 | 0.72 |
| Avenue Supermarts Ltd. | 4589.4 | 4596.9 | 7.50 | 0.16 |
| Axis Bank Ltd. | 1377.7 | 1379.5 | 1.80 | 0.13 |
| Bajaj Holdings & Investment Ltd. | 10329 | 10370.5 | 41.50 | 0.40 |
| Bajaj Housing Finance Ltd. | 91.03 | 91.51 | 0.48 | 0.53 |
| Bharat Heavy Electricals Ltd. | 332.61 | 333.57 | 0.96 | 0.29 |
| Canara Bank | 144.26 | 145.25 | 0.99 | 0.69 |
| CG Power and Industrial Solutions Ltd. | 805.25 | 824.85 | 19.60 | 2.43 |
| Cipla Ltd. | 1232.5 | 1235.9 | 3.40 | 0.28 |
| Coal India Ltd. | 443.15 | 444.4 | 1.25 | 0.28 |
| Colgate-Palmolive (India) Ltd. | 2106.6 | 2119 | 12.40 | 0.59 |
| Dabur India Ltd. | 452 | 460.35 | 8.35 | 1.85 |
| Divi's Laboratories Ltd. | 6286 | 6288.5 | 2.50 | 0.04 |
| DLF Ltd. | 607.55 | 610.75 | 3.20 | 0.53 |
| Eternal Ltd. | 259.48 | 262.93 | 3.45 | 1.33 |
| GAIL (India) Ltd. | 160.77 | 166.26 | 5.49 | 3.41 |
| Godrej Consumer Products Ltd. | 1125.05 | 1142.2 | 17.15 | 1.52 |
| Grasim Industries Ltd. | 2777.7 | 2779.3 | 1.60 | 0.06 |
| Havells India Ltd. | 1328.8 | 1338.1 | 9.30 | 0.70 |
| Hindalco Industries Ltd. | 1021.65 | 1038.65 | 17.00 | 1.66 |
| Hindustan Aeronautics Ltd. | 4358.4 | 4400 | 41.60 | 0.95 |
| Hindustan Unilever Ltd. | 2310.7 | 2373.1 | 62.40 | 2.70 |
| Indian Oil Corporation Ltd. | 147.31 | 147.33 | 0.02 | 0.01 |
| Indian Railway Finance Corporation Ltd. | 103.61 | 105.8 | 2.19 | 2.11 |
| IndusInd Bank Ltd. | 856.4 | 869.45 | 13.05 | 1.52 |
| JIO Financial Services Ltd. | 234.75 | 238.48 | 3.73 | 1.59 |
| JSW Energy Ltd. | 546.65 | 559.75 | 13.10 | 2.40 |
| Lodha Developers Ltd. | 875.7 | 883.65 | 7.95 | 0.91 |
| Marico Ltd. | 762.5 | 772.5 | 10.00 | 1.31 |
| Nestle India Ltd. | 1379.9 | 1396.6 | 16.70 | 1.21 |
| NTPC Ltd. | 396.2 | 405 | 8.80 | 2.22 |
| Oil & Natural Gas Corporation Ltd. | 283.1 | 283.7 | 0.60 | 0.21 |
| Pidilite Industries Ltd. | 1407.8 | 1419.4 | 11.60 | 0.82 |
| Power Grid Corporation Of India Ltd. | 319.35 | 319.65 | 0.30 | 0.09 |
| Punjab National Bank | 114.11 | 114.57 | 0.46 | 0.40 |
| REC Ltd. | 383.35 | 383.4 | 0.05 | 0.01 |
| Reliance Industries Ltd. | 1353.3 | 1363.5 | 10.20 | 0.75 |
| Samvardhana Motherson International Ltd. | 124.7 | 131.71 | 7.01 | 5.62 |
| SBI Cards And Payment Services Ltd. | 679.75 | 685.5 | 5.75 | 0.85 |
| Shree Cement Ltd. | 25540 | 25735 | 195.00 | 0.76 |
| Siemens Ltd. | 3721.7 | 3848.3 | 126.60 | 3.40 |
| SRF Ltd. | 2471 | 2490.9 | 19.90 | 0.81 |
| Sun Pharmaceutical Industries Ltd. | 1665.2 | 1669.3 | 4.10 | 0.25 |
| Tata Consumer Products Ltd. | 1142 | 1179.1 | 37.10 | 3.25 |
| Tata Motors Ltd. | 442.55 | 443.5 | 0.95 | 0.21 |
| Tata Motors Passenger Vehicles Ltd. | 355.9 | 362.25 | 6.35 | 1.78 |
| Tata Power Company Ltd. | 436.05 | 436.3 | 0.25 | 0.06 |
| Tata Steel Ltd. | 212.01 | 213.45 | 1.44 | 0.68 |
| Trent Ltd. | 4390.5 | 4448 | 57.50 | 1.31 |
| Ultratech Cement Ltd. | 12039 | 12200 | 161.00 | 1.34 |
| United Spirits Ltd. | 1363 | 1395.9 | 32.90 | 2.41 |
| Varun Beverages Ltd. | 485.1 | 494.55 | 9.45 | 1.95 |
| Zydus Lifesciences Ltd. | 928.6 | 929.6 | 1.00 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1594.1 | 1589.2 | -4.90 | -0.31 |
| Apollo Hospitals Enterprise Ltd. | 7744 | 7674 | -70.00 | -0.90 |
| Bajaj Auto Ltd. | 9793 | 9595.5 | -197.50 | -2.02 |
| Bajaj Finance Ltd. | 938.85 | 935.15 | -3.70 | -0.39 |
| Bajaj Finserv Ltd. | 1851.4 | 1846.6 | -4.80 | -0.26 |
| Bank Of Baroda | 284.05 | 282.87 | -1.18 | -0.42 |
| Berger Paints India Ltd. | 480.6 | 478.2 | -2.40 | -0.50 |
| Bharat Electronics Ltd. | 451.5 | 448.75 | -2.75 | -0.61 |
| Bharat Petroleum Corporation Ltd. | 318.05 | 314.35 | -3.70 | -1.16 |
| Bharti Airtel Ltd. | 1855 | 1826.9 | -28.10 | -1.51 |
| Bosch Ltd. | 38100 | 37895 | -205.00 | -0.54 |
| Britannia Industries Ltd. | 5837.5 | 5722.5 | -115.00 | -1.97 |
| Cholamandalam Investment and Finance Company Ltd. | 1589.2 | 1564.8 | -24.40 | -1.54 |
| Dr. Reddy's Laboratories Ltd. | 1220.6 | 1214.8 | -5.80 | -0.48 |
| Eicher Motors Ltd. | 7240.5 | 7226.5 | -14.00 | -0.19 |
| HCL Technologies Ltd. | 1441.2 | 1282.5 | -158.70 | -11.01 |
| HDFC Bank Ltd. | 811.75 | 800.05 | -11.70 | -1.44 |
| HDFC Life Insurance Company Ltd. | 614.2 | 604.05 | -10.15 | -1.65 |
| Hero MotoCorp Ltd. | 5259 | 5183 | -76.00 | -1.45 |
| Hyundai Motor India Ltd. | 1885.7 | 1847.3 | -38.40 | -2.04 |
| ICICI Bank Ltd. | 1388.4 | 1367.6 | -20.80 | -1.50 |
| ICICI Lombard General Insurance Company Ltd. | 1840 | 1827.5 | -12.50 | -0.68 |
| ICICI Prudential Life Insurance Company Ltd. | 550.1 | 540.15 | -9.95 | -1.81 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 558.4 | -2.80 | -0.50 |
| Info Edge (India) Ltd. | 1077.7 | 1049.85 | -27.85 | -2.58 |
| Infosys Ltd. | 1313.2 | 1268.4 | -44.80 | -3.41 |
| Interglobe Aviation Ltd. | 4693.1 | 4652.6 | -40.50 | -0.86 |
| ITC Ltd. | 309.65 | 305.5 | -4.15 | -1.34 |
| Jindal Steel Ltd. | 1288.8 | 1283.1 | -5.70 | -0.44 |
| JSW Steel Ltd. | 1279.6 | 1264.6 | -15.00 | -1.17 |
| Kotak Mahindra Bank Ltd. | 382.15 | 376.65 | -5.50 | -1.44 |
| Larsen & Toubro Ltd. | 4075.4 | 4027 | -48.40 | -1.19 |
| Life Insurance Corporation of India | 824.1 | 819.7 | -4.40 | -0.53 |
| LTM Ltd. | 4757.9 | 4600.8 | -157.10 | -3.30 |
| Mahindra & Mahindra Ltd. | 3247.3 | 3149.3 | -98.00 | -3.02 |
| Maruti Suzuki India Ltd. | 13461 | 13325 | -136.00 | -1.01 |
| Max Healthcare Institute Ltd. | 1020.25 | 1005 | -15.25 | -1.49 |
| Power Finance Corporation Ltd. | 471.1 | 470.15 | -0.95 | -0.20 |
| SBI Life Insurance Company Ltd. | 1911.6 | 1882.9 | -28.70 | -1.50 |
| Siemens Energy India Ltd. | 3208.2 | 3188.2 | -20.00 | -0.62 |
| State Bank Of India | 1111.85 | 1103.25 | -8.60 | -0.77 |
| Tata Consultancy Services Ltd. | 2610.5 | 2538.3 | -72.20 | -2.77 |
| Tech Mahindra Ltd. | 1500.8 | 1460.7 | -40.10 | -2.67 |
| The Indian Hotels Company Ltd. | 666.15 | 659.7 | -6.45 | -0.97 |
| Titan Company Ltd. | 4479.7 | 4457.9 | -21.80 | -0.49 |
| Torrent Pharmaceuticals Ltd. | 4135.7 | 4082.9 | -52.80 | -1.28 |
| TVS Motor Company Ltd. | 3752.7 | 3660.5 | -92.20 | -2.46 |
| Vedanta Ltd. | 766.8 | 757.15 | -9.65 | -1.26 |
| Wipro Ltd. | 205.01 | 204.05 | -0.96 | -0.47 |
Market Stats
Advances
60
Declines
49
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253 | 7822.5 | 7161 | 7255 | 7580 | 325.00 | 4.48 | 1635344 | 1239.59 | 9149.95 | 2640 | 2026-04-22 15:14:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1269.5 | 1373.2 | 1265.3 | 1265.3 | 1366.6 | 101.30 | 8.01 | 5909937 | 807.65 | 4236.75 | 588 | 2026-04-22 15:14:59 |
| Adani Enterprises Ltd. | ADANIENT | 2229 | 2278.6 | 2224.1 | 2226 | 2258.1 | 32.10 | 1.44 | 3259252 | 735.97 | 4190 | 1017.45 | 2026-04-22 15:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1152 | 1199.85 | 1148 | 1150 | 1198.55 | 48.55 | 4.22 | 4307597 | 516.29 | 2572 | 439.1 | 2026-04-22 15:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1588.9 | 1603.4 | 1582 | 1594.1 | 1589.2 | -4.90 | -0.31 | 1627503 | 258.64 | 1621.4 | 395.1 | 2026-04-22 15:14:59 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 215.87 | 203.3 | 202.98 | 215.75 | 12.77 | 6.29 | 105971870 | 2286.34 | 895.85 | 128.1 | 2026-04-22 15:14:59 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 628.85 | 14.20 | 2.31 | 2698758 | 169.71 | 4000 | 462.8 | 2026-04-22 15:14:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 463.65 | 451 | 456.25 | 461.25 | 5.00 | 1.10 | 1353238 | 62.42 | 706.95 | 315.3 | 2026-04-22 15:14:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7702 | 7801.5 | 7650 | 7744 | 7674 | -70.00 | -0.90 | 567397 | 435.42 | 8099.5 | 3987.85 | 2026-04-22 15:14:59 |
| Asian Paints Ltd. | ASIANPAINT | 2500 | 2572 | 2500 | 2543.6 | 2562 | 18.40 | 0.72 | 994465 | 254.78 | 3582.9 | 2115 | 2026-04-22 15:14:57 |
| Avenue Supermarts Ltd. | DMART | 4589.2 | 4628.9 | 4532.1 | 4589.4 | 4596.9 | 7.50 | 0.16 | 288298 | 132.53 | 5484.85 | 3292 | 2026-04-22 15:14:57 |
| Axis Bank Ltd. | AXISBANK | 1370 | 1391 | 1366 | 1377.7 | 1379.5 | 1.80 | 0.13 | 3749940 | 517.30 | 1418.3 | 707.7 | 2026-04-22 15:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9770.5 | 9790.5 | 9590 | 9793 | 9595.5 | -197.50 | -2.02 | 263590 | 252.93 | 12774 | 3461.25 | 2026-04-22 15:14:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 938 | 946.35 | 930.15 | 938.85 | 935.15 | -3.70 | -0.39 | 5288222 | 494.53 | 9788 | 787.9 | 2026-04-22 15:14:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1847 | 1860 | 1837.4 | 1851.4 | 1846.6 | -4.80 | -0.26 | 676580 | 124.94 | 2195 | 1215 | 2026-04-22 15:14:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10355 | 10425.5 | 10300 | 10329 | 10370.5 | 41.50 | 0.40 | 21305 | 22.09 | 14763 | 5276.95 | 2026-04-22 15:14:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.03 | 91.9 | 90.55 | 91.03 | 91.51 | 0.48 | 0.53 | 3779807 | 34.59 | 2026-04-22 15:14:57 | ||
| Bank Of Baroda | BANKBARODA | 283.25 | 285.1 | 281.36 | 284.05 | 282.87 | -1.18 | -0.42 | 6948038 | 196.54 | 325.5 | 117 | 2026-04-22 15:14:57 |
| Berger Paints India Ltd. | BERGEPAINT | 478 | 479.5 | 470.7 | 480.6 | 478.2 | -2.40 | -0.50 | 146344 | 7.00 | 759 | 391.1 | 2026-04-22 15:14:53 |
| Bharat Electronics Ltd. | BEL | 450.8 | 451.85 | 444.7 | 451.5 | 448.75 | -2.75 | -0.61 | 10664219 | 478.56 | 473.45 | 87 | 2026-04-22 15:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 331.99 | 336.8 | 329.7 | 332.61 | 333.57 | 0.96 | 0.29 | 14552092 | 485.41 | 336.8 | 51.35 | 2026-04-22 15:14:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 317 | 313 | 318.05 | 314.35 | -3.70 | -1.16 | 6501874 | 204.39 | 687.95 | 234.01 | 2026-04-22 15:14:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1850.2 | 1857.9 | 1826.4 | 1855 | 1826.9 | -28.10 | -1.51 | 4941742 | 902.81 | 2174.5 | 686.2 | 2026-04-22 15:14:59 |
| Bosch Ltd. | BOSCHLTD | 38110 | 38395 | 37895 | 38100 | 37895 | -205.00 | -0.54 | 23082 | 87.47 | 41945 | 15300 | 2026-04-22 15:14:58 |
| Britannia Industries Ltd. | BRITANNIA | 5874 | 5924 | 5716.5 | 5837.5 | 5722.5 | -115.00 | -1.97 | 515570 | 295.03 | 6469.9 | 3564.1 | 2026-04-22 15:14:58 |
| Canara Bank | CANBK | 143.87 | 146.89 | 143.13 | 144.26 | 145.25 | 0.99 | 0.69 | 17228049 | 250.24 | 632.9 | 78.6 | 2026-04-22 15:14:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805.25 | 835 | 803 | 805.25 | 824.85 | 19.60 | 2.43 | 4401197 | 363.03 | 874.7 | 212.1 | 2026-04-22 15:14:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1583 | 1589 | 1562.9 | 1589.2 | 1564.8 | -24.40 | -1.54 | 1638160 | 256.34 | 1831.5 | 658 | 2026-04-22 15:14:57 |
| Cipla Ltd. | CIPLA | 1226 | 1240.8 | 1222 | 1232.5 | 1235.9 | 3.40 | 0.28 | 976878 | 120.73 | 1702.05 | 852 | 2026-04-22 15:14:57 |
| Coal India Ltd. | COALINDIA | 443.8 | 447.75 | 442.5 | 443.15 | 444.4 | 1.25 | 0.28 | 6408299 | 284.78 | 543.55 | 207.6 | 2026-04-22 15:14:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2137 | 2093.9 | 2106.6 | 2119 | 12.40 | 0.59 | 387754 | 82.17 | 3890 | 1434.6 | 2026-04-22 15:14:57 |
| Dabur India Ltd. | DABUR | 452 | 465 | 450.75 | 452 | 460.35 | 8.35 | 1.85 | 2178839 | 100.30 | 672 | 403.35 | 2026-04-22 15:14:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6286 | 6323.5 | 6249 | 6286 | 6288.5 | 2.50 | 0.04 | 205434 | 129.19 | 7071.5 | 2730 | 2026-04-22 15:14:54 |
| DLF Ltd. | DLF | 607.2 | 614.8 | 605.45 | 607.55 | 610.75 | 3.20 | 0.53 | 3339809 | 203.98 | 967.6 | 336.5 | 2026-04-22 15:14:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1214.1 | 1226 | 1208.1 | 1220.6 | 1214.8 | -5.80 | -0.48 | 1444511 | 175.48 | 7107.45 | 1020 | 2026-04-22 15:14:58 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7267 | 7136.5 | 7240.5 | 7226.5 | -14.00 | -0.19 | 440614 | 318.41 | 8230 | 2836 | 2026-04-22 15:14:59 |
| Eternal Ltd. | ETERNAL | 257.03 | 264.8 | 256.29 | 259.48 | 262.93 | 3.45 | 1.33 | 41362796 | 1087.55 | 368.45 | 44.35 | 2026-04-22 15:14:59 |
| GAIL (India) Ltd. | GAIL | 160.9 | 166.8 | 160.65 | 160.77 | 166.26 | 5.49 | 3.41 | 13189804 | 219.29 | 246.3 | 83 | 2026-04-22 15:14:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1119.6 | 1147.8 | 1116.9 | 1125.05 | 1142.2 | 17.15 | 1.52 | 1620284 | 185.07 | 1541.85 | 793.85 | 2026-04-22 15:14:58 |
| Grasim Industries Ltd. | GRASIM | 2774.4 | 2810 | 2755.6 | 2777.7 | 2779.3 | 1.60 | 0.06 | 845023 | 234.86 | 2979 | 1527.05 | 2026-04-22 15:14:54 |
| Havells India Ltd. | HAVELLS | 1336 | 1410.7 | 1326 | 1328.8 | 1338.1 | 9.30 | 0.70 | 4341228 | 580.90 | 2106 | 1024.5 | 2026-04-22 15:14:59 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1358 | 1281 | 1441.2 | 1282.5 | -158.70 | -11.01 | 31585452 | 4050.83 | 2012.2 | 882 | 2026-04-22 15:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 813.05 | 800 | 811.75 | 800.05 | -11.70 | -1.44 | 21881905 | 1750.66 | 2037.7 | 726.65 | 2026-04-22 15:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614.2 | 617.25 | 603.25 | 614.2 | 604.05 | -10.15 | -1.65 | 3785063 | 228.64 | 820.75 | 457.8 | 2026-04-22 15:14:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5255.5 | 5291 | 5178 | 5259 | 5183 | -76.00 | -1.45 | 264307 | 136.99 | 6388.5 | 2246 | 2026-04-22 15:14:58 |
| Hindalco Industries Ltd. | HINDALCO | 1030 | 1041 | 1017 | 1021.65 | 1038.65 | 17.00 | 1.66 | 4082044 | 423.98 | 1048.7 | 358.8 | 2026-04-22 15:14:57 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4413 | 4331 | 4358.4 | 4400 | 41.60 | 0.95 | 698031 | 307.13 | 5674.75 | 1771.25 | 2026-04-22 15:14:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2310.4 | 2408 | 2310.4 | 2310.7 | 2373.1 | 62.40 | 2.70 | 5331824 | 1265.30 | 3035 | 2022.5 | 2026-04-22 15:14:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1880 | 1880.9 | 1845.2 | 1885.7 | 1847.3 | -38.40 | -2.04 | 491711 | 90.83 | 2026-04-22 15:14:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1380 | 1380.1 | 1365 | 1388.4 | 1367.6 | -20.80 | -1.50 | 12679387 | 1734.03 | 1500 | 796 | 2026-04-22 15:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1832.7 | 1847.4 | 1815 | 1840 | 1827.5 | -12.50 | -0.68 | 732109 | 133.79 | 2301.9 | 1049.05 | 2026-04-22 15:14:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 550 | 554.4 | 539.25 | 550.1 | 540.15 | -9.95 | -1.81 | 1352964 | 73.08 | 796.8 | 380.7 | 2026-04-22 15:14:58 |
| Indian Oil Corporation Ltd. | IOC | 146.44 | 147.9 | 146.1 | 147.31 | 147.33 | 0.02 | 0.01 | 7036327 | 103.67 | 196.8 | 65.2 | 2026-04-22 15:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 558.4 | -2.80 | -0.50 | 814783 | 45.50 | 1138.9 | 492.65 | 2026-04-22 15:14:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.11 | 106.66 | 102.99 | 103.61 | 105.8 | 2.19 | 2.11 | 20211071 | 213.83 | 229 | 20.8 | 2026-04-22 15:14:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 873 | 851 | 856.4 | 869.45 | 13.05 | 1.52 | 1963258 | 170.70 | 1694.5 | 606 | 2026-04-22 15:14:58 |
| Info Edge (India) Ltd. | NAUKRI | 1066 | 1077.6 | 1044.1 | 1077.7 | 1049.85 | -27.85 | -2.58 | 1884858 | 197.88 | 9128.9 | 930.5 | 2026-04-22 15:14:58 |
| Infosys Ltd. | INFY | 1295 | 1297.7 | 1255.9 | 1313.2 | 1268.4 | -44.80 | -3.41 | 18883530 | 2395.19 | 2006.45 | 1185.3 | 2026-04-22 15:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 4674.8 | 4713.3 | 4625 | 4693.1 | 4652.6 | -40.50 | -0.86 | 940255 | 437.46 | 6232.5 | 1676 | 2026-04-22 15:14:59 |
| ITC Ltd. | ITC | 310 | 310.55 | 305.1 | 309.65 | 305.5 | -4.15 | -1.34 | 23059093 | 704.46 | 528.5 | 287 | 2026-04-22 15:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1289 | 1298.4 | 1274.7 | 1288.8 | 1283.1 | -5.70 | -0.44 | 1245683 | 159.83 | 1306.2 | 377 | 2026-04-22 15:14:54 |
| JIO Financial Services Ltd. | JIOFIN | 234.7 | 241.15 | 234.55 | 234.75 | 238.48 | 3.73 | 1.59 | 38256469 | 912.34 | 2026-04-22 15:14:59 | ||
| JSW Energy Ltd. | JSWENERGY | 542.6 | 562.8 | 540 | 546.65 | 559.75 | 13.10 | 2.40 | 3803091 | 212.88 | 804.9 | 204.65 | 2026-04-22 15:14:59 |
| JSW Steel Ltd. | JSWSTEEL | 1283 | 1286.6 | 1258.4 | 1279.6 | 1264.6 | -15.00 | -1.17 | 2712138 | 342.98 | 1296.4 | 614.2 | 2026-04-22 15:14:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.1 | 382.8 | 376.45 | 382.15 | 376.65 | -5.50 | -1.44 | 13068353 | 492.22 | 2301.9 | 345.5 | 2026-04-22 15:14:58 |
| Larsen & Toubro Ltd. | LT | 4070 | 4070 | 4011.4 | 4075.4 | 4027 | -48.40 | -1.19 | 1974912 | 795.30 | 4440 | 1797.4 | 2026-04-22 15:14:59 |
| Life Insurance Corporation of India | LICI | 824.1 | 826.7 | 819.3 | 824.1 | 819.7 | -4.40 | -0.53 | 971019 | 79.59 | 1222 | 530.05 | 2026-04-22 15:14:59 |
| Lodha Developers Ltd. | LODHA | 878.15 | 894.8 | 872.55 | 875.7 | 883.65 | 7.95 | 0.91 | 2955326 | 261.15 | 1649.95 | 355.5 | 2026-04-22 15:14:53 |
| LTM Ltd. | LTM | 4687.9 | 4703.8 | 4551.3 | 4757.9 | 4600.8 | -157.10 | -3.30 | 466335 | 214.55 | 6767.95 | 3802 | 2026-04-22 15:14:59 |
| Mahindra & Mahindra Ltd. | M&M | 3214.1 | 3249.9 | 3146.4 | 3247.3 | 3149.3 | -98.00 | -3.02 | 2836744 | 893.38 | 3839.9 | 1123.4 | 2026-04-22 15:14:54 |
| Marico Ltd. | MARICO | 764 | 776.5 | 758.45 | 762.5 | 772.5 | 10.00 | 1.31 | 1356297 | 104.77 | 813.5 | 462.7 | 2026-04-22 15:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13452 | 13530 | 13310 | 13461 | 13325 | -136.00 | -1.01 | 383865 | 511.50 | 17370 | 8076.05 | 2026-04-22 15:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.15 | 1020 | 1002 | 1020.25 | 1005 | -15.25 | -1.49 | 1306055 | 131.26 | 1314.3 | 354.1 | 2026-04-22 15:14:59 |
| Nestle India Ltd. | NESTLEIND | 1391 | 1425.2 | 1386 | 1379.9 | 1396.6 | 16.70 | 1.21 | 7391462 | 1032.29 | 24745 | 1084.7 | 2026-04-22 15:14:59 |
| NTPC Ltd. | NTPC | 398 | 407.25 | 393.2 | 396.2 | 405 | 8.80 | 2.22 | 14854880 | 601.62 | 448.45 | 152.6 | 2026-04-22 15:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.1 | 285.05 | 282.6 | 283.1 | 283.7 | 0.60 | 0.21 | 6057697 | 171.86 | 345 | 121.5 | 2026-04-22 15:14:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1396.3 | 1424.8 | 1394.7 | 1407.8 | 1419.4 | 11.60 | 0.82 | 565160 | 80.22 | 3415 | 1259 | 2026-04-22 15:14:58 |
| Power Finance Corporation Ltd. | PFC | 469 | 475.75 | 468.9 | 471.1 | 470.15 | -0.95 | -0.20 | 4734152 | 222.58 | 580 | 100.85 | 2026-04-22 15:14:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.75 | 321.4 | 316 | 319.35 | 319.65 | 0.30 | 0.09 | 6214820 | 198.66 | 366.25 | 186.35 | 2026-04-22 15:14:58 |
| Punjab National Bank | PNB | 113.9 | 115.6 | 113.35 | 114.11 | 114.57 | 0.46 | 0.40 | 17447040 | 199.89 | 142.9 | 32.15 | 2026-04-22 15:14:59 |
| REC Ltd. | RECLTD | 380 | 386.25 | 379 | 383.35 | 383.4 | 0.05 | 0.01 | 4847030 | 185.84 | 654 | 91.05 | 2026-04-22 15:14:58 |
| Reliance Industries Ltd. | RELIANCE | 1350.3 | 1365.3 | 1349.1 | 1353.3 | 1363.5 | 10.20 | 0.75 | 8706259 | 1187.10 | 3217.6 | 1114.85 | 2026-04-22 15:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.72 | 132.99 | 124.72 | 124.7 | 131.71 | 7.01 | 5.62 | 40487067 | 533.26 | 216.99 | 61.8 | 2026-04-22 15:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 680 | 691.35 | 675.5 | 679.75 | 685.5 | 5.75 | 0.85 | 976640 | 66.95 | 1028.65 | 615.5 | 2026-04-22 15:14:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1930.6 | 1880 | 1911.6 | 1882.9 | -28.70 | -1.50 | 3621807 | 681.95 | 2132 | 1054 | 2026-04-22 15:14:59 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25800 | 25455 | 25540 | 25735 | 195.00 | 0.76 | 9589 | 24.68 | 32490 | 20150 | 2026-04-22 15:14:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1053.7 | 1029.4 | 1045.3 | 1045.3 | 0.00 | 0.00 | 4150616 | 433.86 | 3652.25 | 493.35 | 2026-04-22 15:14:59 |
| Siemens Energy India Ltd. | ENRIN | 3190 | 3255.9 | 3158.1 | 3208.2 | 3188.2 | -20.00 | -0.62 | 442011 | 140.92 | 2026-04-22 15:14:59 | ||
| Siemens Ltd. | SIEMENS | 3709 | 3885 | 3706.6 | 3721.7 | 3848.3 | 126.60 | 3.40 | 846762 | 325.86 | 8129.9 | 2450 | 2026-04-22 15:14:59 |
| SRF Ltd. | SRF | 2470 | 2507 | 2452 | 2471 | 2490.9 | 19.90 | 0.81 | 308398 | 76.82 | 3325 | 2040 | 2026-04-22 15:14:54 |
| State Bank Of India | SBIN | 1110 | 1117.85 | 1100.1 | 1111.85 | 1103.25 | -8.60 | -0.77 | 11581752 | 1277.76 | 1234.7 | 499.35 | 2026-04-22 15:14:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1665.2 | 1672 | 1652.4 | 1665.2 | 1669.3 | 4.10 | 0.25 | 1881594 | 314.09 | 1960.35 | 856.8 | 2026-04-22 15:14:58 |
| Tata Consultancy Services Ltd. | TCS | 2580 | 2580 | 2503.6 | 2610.5 | 2538.3 | -72.20 | -2.77 | 4977680 | 1263.48 | 4592.25 | 2346.2 | 2026-04-22 15:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1144 | 1194.9 | 1139.8 | 1142 | 1179.1 | 37.10 | 3.25 | 4036555 | 475.95 | 1262.6 | 686.6 | 2026-04-22 15:14:59 |
| Tata Motors Ltd. | TMCV | 442.05 | 445.8 | 440.6 | 442.55 | 443.5 | 0.95 | 0.21 | 741480 | 32.88 | 2026-04-22 09:29:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355.45 | 367.95 | 353.4 | 355.9 | 362.25 | 6.35 | 1.78 | 13484949 | 488.49 | 1179 | 294.3 | 2026-04-22 15:14:58 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 440.8 | 434.8 | 436.05 | 436.3 | 0.25 | 0.06 | 5437277 | 237.23 | 494.85 | 182.35 | 2026-04-22 15:14:58 |
| Tata Steel Ltd. | TATASTEEL | 211 | 213.78 | 210.51 | 212.01 | 213.45 | 1.44 | 0.68 | 18549293 | 395.93 | 216.45 | 95 | 2026-04-22 15:14:58 |
| Tech Mahindra Ltd. | TECHM | 1463.4 | 1502.8 | 1404.1 | 1500.8 | 1460.7 | -40.10 | -2.67 | 11188417 | 1634.29 | 1854 | 981.05 | 2026-04-22 15:14:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662.9 | 666.05 | 657.5 | 666.15 | 659.7 | -6.45 | -0.97 | 1500588 | 98.99 | 894.9 | 263.35 | 2026-04-22 15:14:59 |
| Titan Company Ltd. | TITAN | 4461.7 | 4492 | 4445.2 | 4479.7 | 4457.9 | -21.80 | -0.49 | 543222 | 242.16 | 4554 | 2269.6 | 2026-04-22 15:14:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4138.9 | 4140.6 | 4071.2 | 4135.7 | 4082.9 | -52.80 | -1.28 | 368466 | 150.44 | 4482.9 | 1445.55 | 2026-04-22 15:14:57 |
| Trent Ltd. | TRENT | 4436 | 4498 | 4336.6 | 4390.5 | 4448 | 57.50 | 1.31 | 2414042 | 1073.77 | 8345 | 1155 | 2026-04-22 15:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3648.4 | 3752.7 | 3660.5 | -92.20 | -2.46 | 477097 | 174.64 | 3970 | 925 | 2026-04-22 15:14:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12013 | 12221 | 12001 | 12039 | 12200 | 161.00 | 1.34 | 270564 | 330.09 | 13110 | 6005 | 2026-04-22 15:14:59 |
| United Spirits Ltd. | UNITDSPR | 1376.6 | 1400.8 | 1354.6 | 1363 | 1395.9 | 32.90 | 2.41 | 1657634 | 231.39 | 1700 | 730.55 | 2026-04-22 15:14:57 |
| Varun Beverages Ltd. | VBL | 486.95 | 498.7 | 484.35 | 485.1 | 494.55 | 9.45 | 1.95 | 11064621 | 547.20 | 1702.8 | 381 | 2026-04-22 15:14:59 |
| Vedanta Ltd. | VEDL | 769.7 | 773.85 | 755.5 | 766.8 | 757.15 | -9.65 | -1.26 | 13048392 | 987.96 | 795 | 208.1 | 2026-04-22 15:14:57 |
| Wipro Ltd. | WIPRO | 203.5 | 205.38 | 202.2 | 205.01 | 204.05 | -0.96 | -0.47 | 20594361 | 420.23 | 596 | 186.5 | 2026-04-22 15:14:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926 | 933.5 | 922.05 | 928.6 | 929.6 | 1.00 | 0.11 | 256605 | 23.85 | 1324.3 | 350.25 | 2026-04-22 15:14:59 |