Select Exchange & Index:
NIFTY100
25972.95
updated on: 26-Jun-2025 [09:59]
Advances - 69 |
Declines - 33 |
Unchanged - 2
Overview
| Open | 25856.60 | Prev. Close | 25822.35 |
|---|---|---|---|
| Day High | 25976.60 | 52 Week High | 27335.65 |
| Day Low | 25849.45 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5966.5 | 5970 | 3.50 | 0.06 |
| Adani Energy Solutions Ltd. | 850.2 | 854.8 | 4.60 | 0.54 |
| Adani Enterprises Ltd. | 2527.2 | 2540.1 | 12.90 | 0.51 |
| Adani Green Energy Ltd. | 981.1 | 981.7 | 0.60 | 0.06 |
| Adani Ports and Special Economic Zone Ltd. | 1393.1 | 1408 | 14.90 | 1.07 |
| Adani Power Ltd. | 557 | 564.5 | 7.50 | 1.35 |
| Adani Total Gas Ltd. | 634.15 | 636.85 | 2.70 | 0.43 |
| Ambuja Cements Ltd. | 559.4 | 561.35 | 1.95 | 0.35 |
| Apollo Hospitals Enterprise Ltd. | 7042 | 7067 | 25.00 | 0.36 |
| Asian Paints Ltd. | 2279.9 | 2289.6 | 9.70 | 0.43 |
| Axis Bank Ltd. | 1213.3 | 1223.2 | 9.90 | 0.82 |
| Bajaj Auto Ltd. | 8389.5 | 8437 | 47.50 | 0.57 |
| Bajaj Finance Ltd. | 928 | 951.5 | 23.50 | 2.53 |
| Bajaj Finserv Ltd. | 2011.8 | 2040.1 | 28.30 | 1.41 |
| Bajaj Holdings & Investment Ltd. | 13721 | 13761 | 40.00 | 0.29 |
| Berger Paints India Ltd. | 568.3 | 570.45 | 2.15 | 0.38 |
| Bharat Electronics Ltd. | 406.05 | 409.85 | 3.80 | 0.94 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 325.05 | 5.45 | 1.71 |
| Bharti Airtel Ltd. | 1965.6 | 2000 | 34.40 | 1.75 |
| Britannia Industries Ltd. | 5708 | 5769 | 61.00 | 1.07 |
| Cholamandalam Investment and Finance Company Ltd. | 1608.8 | 1616.3 | 7.50 | 0.47 |
| Cipla Ltd. | 1510 | 1521.4 | 11.40 | 0.75 |
| Coal India Ltd. | 391.75 | 392.65 | 0.90 | 0.23 |
| Eternal Ltd. | 258.86 | 261.76 | 2.90 | 1.12 |
| GAIL (India) Ltd. | 183.98 | 184.37 | 0.39 | 0.21 |
| Grasim Industries Ltd. | 2831.8 | 2881.9 | 50.10 | 1.77 |
| Havells India Ltd. | 1569.3 | 1571.5 | 2.20 | 0.14 |
| HCL Technologies Ltd. | 1717.1 | 1722.1 | 5.00 | 0.29 |
| HDFC Bank Ltd. | 1980.2 | 1997.4 | 17.20 | 0.87 |
| HDFC Life Insurance Company Ltd. | 785.1 | 794.45 | 9.35 | 1.19 |
| Hindalco Industries Ltd. | 672.65 | 680 | 7.35 | 1.09 |
| Hindustan Aeronautics Ltd. | 4792.7 | 4821.1 | 28.40 | 0.59 |
| Hindustan Unilever Ltd. | 2278.7 | 2289.3 | 10.60 | 0.47 |
| ICICI Bank Ltd. | 1425.8 | 1433.3 | 7.50 | 0.53 |
| ICICI Prudential Life Insurance Company Ltd. | 634.65 | 640.3 | 5.65 | 0.89 |
| Indian Oil Corporation Ltd. | 141.98 | 142.97 | 0.99 | 0.70 |
| Infosys Ltd. | 1614.9 | 1615.8 | 0.90 | 0.06 |
| Interglobe Aviation Ltd. | 5639 | 5661.5 | 22.50 | 0.40 |
| ITC Ltd. | 416.35 | 418.4 | 2.05 | 0.49 |
| Jindal Steel & Power Ltd. | 919.9 | 929.5 | 9.60 | 1.04 |
| JIO Financial Services Ltd. | 303.3 | 311.3 | 8.00 | 2.64 |
| JSW Steel Ltd. | 1024.45 | 1029.9 | 5.45 | 0.53 |
| Larsen & Toubro Ltd. | 3619.8 | 3647.9 | 28.10 | 0.78 |
| Life Insurance Corporation of India | 951.1 | 957 | 5.90 | 0.62 |
| Marico Ltd. | 704.9 | 713.25 | 8.35 | 1.18 |
| Maruti Suzuki India Ltd. | 12767 | 12817 | 50.00 | 0.39 |
| Nestle India Ltd. | 2404.4 | 2429.9 | 25.50 | 1.06 |
| NTPC Ltd. | 330.85 | 334.2 | 3.35 | 1.01 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 243.13 | 1.22 | 0.50 |
| Pidilite Industries Ltd. | 3005.9 | 3012.5 | 6.60 | 0.22 |
| Power Finance Corporation Ltd. | 412.9 | 415.55 | 2.65 | 0.64 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.45 | 1.00 | 0.34 |
| REC Ltd. | 398.5 | 399.55 | 1.05 | 0.26 |
| Reliance Industries Ltd. | 1467.3 | 1481 | 13.70 | 0.93 |
| SBI Life Insurance Company Ltd. | 1842.7 | 1856.9 | 14.20 | 0.77 |
| Shree Cement Ltd. | 29075 | 29770 | 695.00 | 2.39 |
| Shriram Finance Ltd. | 675.1 | 684.75 | 9.65 | 1.43 |
| SRF Ltd. | 3080.5 | 3086.3 | 5.80 | 0.19 |
| Sun Pharmaceutical Industries Ltd. | 1669.6 | 1674.1 | 4.50 | 0.27 |
| Tata Consultancy Services Ltd. | 3444.8 | 3446.9 | 2.10 | 0.06 |
| Tata Consumer Products Ltd. | 1126.5 | 1138 | 11.50 | 1.02 |
| Tata Motors Ltd. | 674.5 | 678 | 3.50 | 0.52 |
| Tata Power Company Ltd. | 403.05 | 404.55 | 1.50 | 0.37 |
| Tata Steel Ltd. | 156.39 | 159.04 | 2.65 | 1.69 |
| Titan Company Ltd. | 3652.2 | 3681.5 | 29.30 | 0.80 |
| Ultratech Cement Ltd. | 11733 | 11875 | 142.00 | 1.21 |
| Vedanta Ltd. | 441.95 | 445.95 | 4.00 | 0.91 |
| Wipro Ltd. | 269.41 | 270.92 | 1.51 | 0.56 |
| Zydus Lifesciences Ltd. | 974.75 | 978.45 | 3.70 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4276.4 | 4273.4 | -3.00 | -0.07 |
| Bajaj Housing Finance Ltd. | 121.73 | 121.65 | -0.08 | -0.07 |
| Bank Of Baroda | 239.06 | 236.81 | -2.25 | -0.94 |
| Bosch Ltd. | 31755 | 31600 | -155.00 | -0.49 |
| Canara Bank | 110.71 | 109.71 | -1.00 | -0.90 |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2362.8 | -57.00 | -2.36 |
| Dabur India Ltd. | 480.25 | 479.75 | -0.50 | -0.10 |
| Divi's Laboratories Ltd. | 6586.5 | 6584.5 | -2.00 | -0.03 |
| DLF Ltd. | 854.35 | 838.7 | -15.65 | -1.83 |
| Dr. Reddy's Laboratories Ltd. | 1341.6 | 1325.7 | -15.90 | -1.19 |
| Eicher Motors Ltd. | 5576 | 5565.5 | -10.50 | -0.19 |
| Godrej Consumer Products Ltd. | 1185.3 | 1183.2 | -2.10 | -0.18 |
| Hero MotoCorp Ltd. | 4300.8 | 4278.1 | -22.70 | -0.53 |
| Hyundai Motor India Ltd. | 2125.9 | 2119.7 | -6.20 | -0.29 |
| ICICI Lombard General Insurance Company Ltd. | 2010.8 | 2010.4 | -0.40 | -0.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 766.95 | -0.60 | -0.08 |
| Indian Railway Finance Corporation Ltd. | 139.57 | 139.38 | -0.19 | -0.14 |
| Info Edge (India) Ltd. | 1509.6 | 1506.4 | -3.20 | -0.21 |
| Kotak Mahindra Bank Ltd. | 2198.3 | 2198.1 | -0.20 | -0.01 |
| LTIMindtree Ltd. | 5436 | 5391.5 | -44.50 | -0.82 |
| Mahindra & Mahindra Ltd. | 3215.5 | 3210.9 | -4.60 | -0.14 |
| Punjab National Bank | 105.94 | 105.62 | -0.32 | -0.30 |
| Samvardhana Motherson International Ltd. | 153.36 | 152.71 | -0.65 | -0.42 |
| SBI Cards And Payment Services Ltd. | 969.8 | 956.85 | -12.95 | -1.34 |
| Siemens Ltd. | 3149.1 | 3136.1 | -13.00 | -0.41 |
| State Bank Of India | 800.05 | 797.9 | -2.15 | -0.27 |
| Tech Mahindra Ltd. | 1705 | 1701.1 | -3.90 | -0.23 |
| The Indian Hotels Company Ltd. | 781.9 | 776.95 | -4.95 | -0.63 |
| Torrent Pharmaceuticals Ltd. | 3226.7 | 3187.9 | -38.80 | -1.20 |
| Trent Ltd. | 6124.5 | 6096 | -28.50 | -0.47 |
| TVS Motor Company Ltd. | 2916.8 | 2902.9 | -13.90 | -0.48 |
| United Spirits Ltd. | 1454.9 | 1444.1 | -10.80 | -0.74 |
| Varun Beverages Ltd. | 460.3 | 455.15 | -5.15 | -1.12 |
Market Stats
Advances
69
Declines
33
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5985 | 6000 | 5953 | 5966.5 | 5970 | 3.50 | 0.06 | 15655 | 9.35 | 9149.95 | 2640 | 2025-06-26 09:59:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 854.25 | 858.45 | 851.65 | 850.2 | 854.8 | 4.60 | 0.54 | 222471 | 19.02 | 4236.75 | 588 | 2025-06-26 09:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 2535 | 2549 | 2531.3 | 2527.2 | 2540.1 | 12.90 | 0.51 | 195183 | 49.58 | 4190 | 1017.45 | 2025-06-26 09:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 984 | 987 | 978.1 | 981.1 | 981.7 | 0.60 | 0.06 | 428227 | 42.04 | 2572 | 439.1 | 2025-06-26 09:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1399 | 1408.8 | 1395.2 | 1393.1 | 1408 | 14.90 | 1.07 | 246726 | 34.74 | 1621.4 | 395.1 | 2025-06-26 09:59:59 |
| Adani Power Ltd. | ADANIPOWER | 559 | 566.85 | 558 | 557 | 564.5 | 7.50 | 1.35 | 1089704 | 61.51 | 895.85 | 132.4 | 2025-06-26 09:59:54 |
| Adani Total Gas Ltd. | ATGL | 640 | 646.65 | 635 | 634.15 | 636.85 | 2.70 | 0.43 | 600576 | 38.25 | 4000 | 522.55 | 2025-06-26 09:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 562 | 563.45 | 558.95 | 559.4 | 561.35 | 1.95 | 0.35 | 310597 | 17.44 | 706.95 | 315.3 | 2025-06-26 09:59:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7054.5 | 7075 | 7039 | 7042 | 7067 | 25.00 | 0.36 | 62255 | 44.00 | 7545.35 | 3987.85 | 2025-06-26 09:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2287 | 2290.9 | 2282.3 | 2279.9 | 2289.6 | 9.70 | 0.43 | 136362 | 31.22 | 3582.9 | 2124.75 | 2025-06-26 09:59:54 |
| Avenue Supermarts Ltd. | DMART | 4295 | 4333.4 | 4268 | 4276.4 | 4273.4 | -3.00 | -0.07 | 44291 | 18.93 | 5484.85 | 3292 | 2025-06-26 09:59:58 |
| Axis Bank Ltd. | AXISBANK | 1215.2 | 1223.5 | 1211.2 | 1213.3 | 1223.2 | 9.90 | 0.82 | 769457 | 94.12 | 1339.65 | 707.7 | 2025-06-26 09:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8437 | 47.50 | 0.57 | 69401 | 58.55 | 12774 | 3461.25 | 2025-06-26 09:59:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 953.5 | 928.5 | 928 | 951.5 | 23.50 | 2.53 | 2784811 | 264.97 | 9788 | 886 | 2025-06-26 09:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2018 | 2043.9 | 2011.8 | 2011.8 | 2040.1 | 28.30 | 1.41 | 353253 | 72.07 | 2135 | 1215 | 2025-06-26 09:59:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13844 | 13860 | 13681 | 13721 | 13761 | 40.00 | 0.29 | 5810 | 8.00 | 14740 | 5276.95 | 2025-06-26 09:59:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 121.73 | 122.35 | 121.55 | 121.73 | 121.65 | -0.08 | -0.07 | 931104 | 11.33 | 2025-06-26 09:59:56 | ||
| Bank Of Baroda | BANKBARODA | 239.55 | 239.95 | 236.25 | 239.06 | 236.81 | -2.25 | -0.94 | 1459015 | 34.55 | 299.7 | 117 | 2025-06-26 09:59:59 |
| Berger Paints India Ltd. | BERGEPAINT | 568.8 | 571 | 566.05 | 568.3 | 570.45 | 2.15 | 0.38 | 62440 | 3.56 | 759 | 437.75 | 2025-06-26 09:59:54 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 409.85 | 3.80 | 0.94 | 10154262 | 416.17 | 426.5 | 87 | 2025-06-26 09:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 260.9 | 261.85 | 261.85 | 0.00 | 0.00 | 1091632 | 28.58 | 335.35 | 51.35 | 2025-06-26 09:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.85 | 326.9 | 318.85 | 319.6 | 325.05 | 5.45 | 1.71 | 2591670 | 84.24 | 687.95 | 234.01 | 2025-06-26 09:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970 | 2004.3 | 1966.3 | 1965.6 | 2000 | 34.40 | 1.75 | 1466979 | 293.40 | 2004.3 | 686.2 | 2025-06-26 09:59:58 |
| Bosch Ltd. | BOSCHLTD | 31895 | 31895 | 31555 | 31755 | 31600 | -155.00 | -0.49 | 2297 | 7.26 | 39088.8 | 15300 | 2025-06-26 09:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5725 | 5773 | 5710 | 5708 | 5769 | 61.00 | 1.07 | 45232 | 26.09 | 6469.9 | 3564.1 | 2025-06-26 09:59:58 |
| Canara Bank | CANBK | 110.95 | 111.45 | 109.46 | 110.71 | 109.71 | -1.00 | -0.90 | 3517224 | 38.59 | 632.9 | 78.6 | 2025-06-26 09:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1616 | 1616.4 | 1598.9 | 1608.8 | 1616.3 | 7.50 | 0.47 | 135490 | 21.90 | 1684.4 | 658 | 2025-06-26 09:59:55 |
| Cipla Ltd. | CIPLA | 1511 | 1522.2 | 1509.1 | 1510 | 1521.4 | 11.40 | 0.75 | 219585 | 33.41 | 1702.05 | 852 | 2025-06-26 09:59:59 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 392.65 | 0.90 | 0.23 | 700682 | 27.51 | 543.55 | 207.6 | 2025-06-26 09:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2358.6 | 2419.8 | 2362.8 | -57.00 | -2.36 | 313678 | 74.12 | 3890 | 1434.6 | 2025-06-26 09:59:53 |
| Dabur India Ltd. | DABUR | 482 | 483.3 | 479.25 | 480.25 | 479.75 | -0.50 | -0.10 | 266726 | 12.80 | 672 | 433.3 | 2025-06-26 09:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6589 | 6614.5 | 6553.5 | 6586.5 | 6584.5 | -2.00 | -0.03 | 108901 | 71.71 | 6862.5 | 2730 | 2025-06-26 09:59:55 |
| DLF Ltd. | DLF | 853.7 | 855 | 837.5 | 854.35 | 838.7 | -15.65 | -1.83 | 897304 | 75.26 | 967.6 | 336.5 | 2025-06-26 09:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1333.7 | 1317.2 | 1341.6 | 1325.7 | -15.90 | -1.19 | 387481 | 51.37 | 7107.45 | 1020 | 2025-06-26 09:59:54 |
| Eicher Motors Ltd. | EICHERMOT | 5576.5 | 5595 | 5547.5 | 5576 | 5565.5 | -10.50 | -0.19 | 54940 | 30.58 | 5906.5 | 2836 | 2025-06-26 09:59:59 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 261.76 | 2.90 | 1.12 | 5817126 | 152.27 | 304.7 | 44.35 | 2025-06-26 09:59:59 |
| GAIL (India) Ltd. | GAIL | 184.62 | 185.4 | 183.84 | 183.98 | 184.37 | 0.39 | 0.21 | 1462641 | 26.97 | 246.3 | 83 | 2025-06-26 09:59:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1191.1 | 1191.3 | 1180.5 | 1185.3 | 1183.2 | -2.10 | -0.18 | 100674 | 11.91 | 1541.85 | 793.85 | 2025-06-26 09:59:53 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2883 | 2832 | 2831.8 | 2881.9 | 50.10 | 1.77 | 297157 | 85.64 | 2883 | 1527.05 | 2025-06-26 09:59:57 |
| Havells India Ltd. | HAVELLS | 1572 | 1586.7 | 1571.1 | 1569.3 | 1571.5 | 2.20 | 0.14 | 290469 | 45.65 | 2106 | 1024.5 | 2025-06-26 09:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1722.9 | 1702.7 | 1717.1 | 1722.1 | 5.00 | 0.29 | 327878 | 56.46 | 2012.2 | 882 | 2025-06-26 09:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1997.8 | 1980 | 1980.2 | 1997.4 | 17.20 | 0.87 | 2645456 | 528.40 | 1997.8 | 1363.55 | 2025-06-26 09:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 789 | 795 | 785.6 | 785.1 | 794.45 | 9.35 | 1.19 | 894170 | 71.04 | 795 | 457.8 | 2025-06-26 09:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4255 | 4300.8 | 4278.1 | -22.70 | -0.53 | 151734 | 64.91 | 6246.25 | 2246 | 2025-06-26 09:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 674.1 | 680.3 | 672.7 | 672.65 | 680 | 7.35 | 1.09 | 1382526 | 94.01 | 772.65 | 358.8 | 2025-06-26 09:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 4816.8 | 4852.5 | 4806.5 | 4792.7 | 4821.1 | 28.40 | 0.59 | 469212 | 226.21 | 5674.75 | 1771.25 | 2025-06-26 09:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2288.9 | 2290 | 2279.2 | 2278.7 | 2289.3 | 10.60 | 0.47 | 156768 | 35.89 | 3035 | 2136 | 2025-06-26 09:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2131 | 2147.1 | 2106.6 | 2125.9 | 2119.7 | -6.20 | -0.29 | 211434 | 44.82 | 2025-06-26 09:59:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1436.1 | 1421.7 | 1425.8 | 1433.3 | 7.50 | 0.53 | 1544577 | 221.38 | 1471.6 | 796 | 2025-06-26 09:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2020.5 | 2020.5 | 2008.8 | 2010.8 | 2010.4 | -0.40 | -0.02 | 48747 | 9.80 | 2301.9 | 1049.05 | 2025-06-26 09:59:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 636.95 | 644 | 635.2 | 634.65 | 640.3 | 5.65 | 0.89 | 193046 | 12.36 | 796.8 | 380.7 | 2025-06-26 09:59:59 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 143.49 | 142.01 | 141.98 | 142.97 | 0.99 | 0.70 | 1754503 | 25.08 | 196.8 | 65.2 | 2025-06-26 09:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 766.1 | 767.55 | 766.95 | -0.60 | -0.08 | 114689 | 8.80 | 1138.9 | 557.1 | 2025-06-26 09:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 139.57 | 140.32 | 139.1 | 139.57 | 139.38 | -0.19 | -0.14 | 2479348 | 34.56 | 229 | 20.8 | 2025-06-26 09:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.9 | 835.6 | 828 | 829.8 | 829.8 | 0.00 | 0.00 | 627020 | 52.03 | 1694.5 | 606 | 2025-06-26 09:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1505.1 | 1509.6 | 1506.4 | -3.20 | -0.21 | 42767 | 6.44 | 9128.9 | 1319 | 2025-06-26 09:59:59 |
| Infosys Ltd. | INFY | 1608.8 | 1620.6 | 1608.3 | 1614.9 | 1615.8 | 0.90 | 0.06 | 776212 | 125.42 | 2006.45 | 1185.3 | 2025-06-26 09:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 5692 | 5692 | 5645.5 | 5639 | 5661.5 | 22.50 | 0.40 | 157219 | 89.01 | 5729 | 1676 | 2025-06-26 09:59:58 |
| ITC Ltd. | ITC | 417.2 | 418.45 | 416.25 | 416.35 | 418.4 | 2.05 | 0.49 | 1785729 | 74.71 | 528.5 | 304.5 | 2025-06-26 09:59:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 924.5 | 930.95 | 921 | 919.9 | 929.5 | 9.60 | 1.04 | 109815 | 10.21 | 1097 | 377 | 2025-06-26 09:59:55 |
| JIO Financial Services Ltd. | JIOFIN | 304.8 | 312.4 | 304.1 | 303.3 | 311.3 | 8.00 | 2.64 | 13671457 | 425.59 | 2025-06-26 09:59:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1030 | 1040.5 | 1024.6 | 1024.45 | 1029.9 | 5.45 | 0.53 | 861938 | 88.77 | 1074.9 | 614.2 | 2025-06-26 09:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2202.4 | 2204.9 | 2185.3 | 2198.3 | 2198.1 | -0.20 | -0.01 | 1034429 | 227.38 | 2301.9 | 1543.85 | 2025-06-26 09:59:58 |
| Larsen & Toubro Ltd. | LT | 3620.1 | 3650 | 3620.1 | 3619.8 | 3647.9 | 28.10 | 0.78 | 298797 | 109.00 | 3963.5 | 1797.4 | 2025-06-26 09:59:59 |
| Life Insurance Corporation of India | LICI | 951.1 | 959.2 | 951.1 | 951.1 | 957 | 5.90 | 0.62 | 227227 | 21.75 | 1222 | 530.05 | 2025-06-26 09:59:57 |
| LTIMindtree Ltd. | LTIM | 5460 | 5460 | 5388 | 5436 | 5391.5 | -44.50 | -0.82 | 25983 | 14.01 | 6767.95 | 3802 | 2025-06-26 09:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 3225.9 | 3238 | 3200 | 3215.5 | 3210.9 | -4.60 | -0.14 | 462203 | 148.41 | 3270.95 | 1123.4 | 2025-06-26 09:59:59 |
| Marico Ltd. | MARICO | 705.8 | 713.9 | 705.8 | 704.9 | 713.25 | 8.35 | 1.18 | 467219 | 33.32 | 740.2 | 462.7 | 2025-06-26 09:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12817 | 50.00 | 0.39 | 35170 | 45.08 | 13680 | 8076.05 | 2025-06-26 09:59:54 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2435 | 2417.6 | 2404.4 | 2429.9 | 25.50 | 1.06 | 283973 | 69.00 | 24745 | 2110 | 2025-06-26 09:59:59 |
| NTPC Ltd. | NTPC | 332.4 | 334.5 | 331.3 | 330.85 | 334.2 | 3.35 | 1.01 | 1789578 | 59.81 | 448.45 | 152.6 | 2025-06-26 09:59:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 243.13 | 1.22 | 0.50 | 1884331 | 45.81 | 345 | 121.5 | 2025-06-26 09:59:55 |
| Pidilite Industries Ltd. | PIDILITIND | 2999 | 3022.8 | 2998.9 | 3005.9 | 3012.5 | 6.60 | 0.22 | 15290 | 4.61 | 3415 | 2250.05 | 2025-06-26 09:59:59 |
| Power Finance Corporation Ltd. | PFC | 415 | 416.8 | 414.15 | 412.9 | 415.55 | 2.65 | 0.64 | 731983 | 30.42 | 580 | 100.85 | 2025-06-26 09:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.8 | 292.55 | 290.2 | 290.45 | 291.45 | 1.00 | 0.34 | 1655782 | 48.26 | 366.25 | 186.35 | 2025-06-26 09:59:57 |
| Punjab National Bank | PNB | 106 | 106.54 | 105.51 | 105.94 | 105.62 | -0.32 | -0.30 | 3134694 | 33.11 | 142.9 | 32.15 | 2025-06-26 09:59:54 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 399.55 | 1.05 | 0.26 | 1220210 | 48.75 | 654 | 91.05 | 2025-06-26 09:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1481 | 1465.1 | 1467.3 | 1481 | 13.70 | 0.93 | 1892694 | 280.31 | 3217.6 | 1114.85 | 2025-06-26 09:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.12 | 154.47 | 152.21 | 153.36 | 152.71 | -0.65 | -0.42 | 1006870 | 15.38 | 216.99 | 61.8 | 2025-06-26 09:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 968.65 | 968.65 | 953.3 | 969.8 | 956.85 | -12.95 | -1.34 | 254544 | 24.36 | 1028.65 | 647.95 | 2025-06-26 09:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1863.7 | 1842.7 | 1842.7 | 1856.9 | 14.20 | 0.77 | 164484 | 30.54 | 1936 | 1054 | 2025-06-26 09:59:59 |
| Shree Cement Ltd. | SHREECEM | 29130 | 29820 | 29130 | 29075 | 29770 | 695.00 | 2.39 | 17731 | 52.79 | 31920 | 20150 | 2025-06-26 09:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 675.15 | 687.65 | 674.25 | 675.1 | 684.75 | 9.65 | 1.43 | 2121544 | 145.27 | 3652.25 | 493.35 | 2025-06-26 09:59:59 |
| Siemens Ltd. | SIEMENS | 3158 | 3175 | 3130 | 3149.1 | 3136.1 | -13.00 | -0.41 | 77097 | 24.18 | 8129.9 | 2450 | 2025-06-26 09:59:59 |
| SRF Ltd. | SRF | 3088.8 | 3096.8 | 3076.5 | 3080.5 | 3086.3 | 5.80 | 0.19 | 41078 | 12.68 | 3169.9 | 2040 | 2025-06-26 09:59:59 |
| State Bank Of India | SBIN | 802 | 803.35 | 797 | 800.05 | 797.9 | -2.15 | -0.27 | 2021072 | 161.26 | 912 | 499.35 | 2025-06-26 09:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1674.8 | 1678.9 | 1666.3 | 1669.6 | 1674.1 | 4.50 | 0.27 | 213881 | 35.81 | 1960.35 | 856.8 | 2025-06-26 09:59:59 |
| Tata Consultancy Services Ltd. | TCS | 3444.8 | 3451.4 | 3426 | 3444.8 | 3446.9 | 2.10 | 0.06 | 405134 | 139.65 | 4592.25 | 2926.1 | 2025-06-26 09:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1122 | 1139.4 | 1119.1 | 1126.5 | 1138 | 11.50 | 1.02 | 207583 | 23.62 | 1262.6 | 686.6 | 2025-06-26 09:59:56 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 678 | 3.50 | 0.52 | 1987887 | 134.78 | 1179 | 375.2 | 2025-06-26 09:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 403.05 | 405.5 | 402.55 | 403.05 | 404.55 | 1.50 | 0.37 | 750755 | 30.37 | 494.85 | 182.35 | 2025-06-26 09:59:55 |
| Tata Steel Ltd. | TATASTEEL | 156.87 | 159.09 | 156.45 | 156.39 | 159.04 | 2.65 | 1.69 | 10202427 | 162.26 | 184.6 | 95 | 2025-06-26 09:59:59 |
| Tech Mahindra Ltd. | TECHM | 1695 | 1701.8 | 1684 | 1705 | 1701.1 | -3.90 | -0.23 | 341964 | 58.17 | 1807.7 | 981.05 | 2025-06-26 09:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 783.9 | 783.9 | 776.55 | 781.9 | 776.95 | -4.95 | -0.63 | 290430 | 22.56 | 894.9 | 263.35 | 2025-06-26 09:59:59 |
| Titan Company Ltd. | TITAN | 3655 | 3685 | 3644 | 3652.2 | 3681.5 | 29.30 | 0.80 | 305657 | 112.53 | 3886.95 | 2269.6 | 2025-06-26 09:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3241.6 | 3241.6 | 3173.6 | 3226.7 | 3187.9 | -38.80 | -1.20 | 43283 | 13.80 | 3590.7 | 1445.55 | 2025-06-26 09:59:59 |
| Trent Ltd. | TRENT | 6123 | 6135 | 6058 | 6124.5 | 6096 | -28.50 | -0.47 | 128650 | 78.43 | 8345 | 1155 | 2025-06-26 09:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2896.6 | 2916.8 | 2902.9 | -13.90 | -0.48 | 164767 | 47.83 | 2958 | 925 | 2025-06-26 09:59:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11885 | 11681 | 11733 | 11875 | 142.00 | 1.21 | 79862 | 94.84 | 12339 | 6005 | 2025-06-26 09:59:56 |
| United Spirits Ltd. | UNITDSPR | 1455 | 1460.8 | 1444.1 | 1454.9 | 1444.1 | -10.80 | -0.74 | 209625 | 30.27 | 1700 | 730.55 | 2025-06-26 09:59:56 |
| Varun Beverages Ltd. | VBL | 461.8 | 462.3 | 454.5 | 460.3 | 455.15 | -5.15 | -1.12 | 1613886 | 73.46 | 1702.8 | 419.55 | 2025-06-26 09:59:56 |
| Vedanta Ltd. | VEDL | 443 | 446.25 | 441.15 | 441.95 | 445.95 | 4.00 | 0.91 | 970988 | 43.30 | 526.95 | 208.1 | 2025-06-26 09:59:53 |
| Wipro Ltd. | WIPRO | 269.1 | 271 | 268.35 | 269.41 | 270.92 | 1.51 | 0.56 | 1619826 | 43.88 | 596 | 228 | 2025-06-26 09:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 979.2 | 983.5 | 976 | 974.75 | 978.45 | 3.70 | 0.38 | 117693 | 11.52 | 1324.3 | 350.25 | 2025-06-26 09:59:59 |