Select Exchange & Index:
NIFTY100
25387.05
updated on: 30-Jul-2026 [15:24]
Advances - 54 |
Declines - 55 |
Unchanged - 1
Overview
| Open | 25306.00 | Prev. Close | 25307.05 |
|---|---|---|---|
| Day High | 25392.65 | 52 Week High | 26975.15 |
| Day Low | 25242.15 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3024.5 | 3054 | 29.50 | 0.98 |
| Apollo Hospitals Enterprise Ltd. | 8935 | 8993 | 58.00 | 0.65 |
| Avenue Supermarts Ltd. | 3848.1 | 3856.6 | 8.50 | 0.22 |
| Bajaj Auto Ltd. | 11338 | 11426.5 | 88.50 | 0.78 |
| Bajaj Finance Ltd. | 1054.4 | 1054.6 | 0.20 | 0.02 |
| Bajaj Finserv Ltd. | 1924.4 | 1929.6 | 5.20 | 0.27 |
| Bajaj Holdings & Investment Ltd. | 10949 | 10977 | 28.00 | 0.26 |
| Berger Paints India Ltd. | 520.05 | 520.5 | 0.45 | 0.09 |
| Bharti Airtel Ltd. | 1950.2 | 1956.7 | 6.50 | 0.33 |
| Bosch Ltd. | 41065 | 41570 | 505.00 | 1.23 |
| Britannia Industries Ltd. | 5517.5 | 5522 | 4.50 | 0.08 |
| CG Power and Industrial Solutions Ltd. | 829.5 | 834.2 | 4.70 | 0.57 |
| Coal India Ltd. | 410.05 | 411.9 | 1.85 | 0.45 |
| Divi's Laboratories Ltd. | 7784.5 | 7798 | 13.50 | 0.17 |
| Dr. Reddy's Laboratories Ltd. | 1142.3 | 1145.6 | 3.30 | 0.29 |
| Eicher Motors Ltd. | 7779 | 7916.5 | 137.50 | 1.77 |
| Havells India Ltd. | 1237 | 1242.4 | 5.40 | 0.44 |
| HCL Technologies Ltd. | 1344.3 | 1351 | 6.70 | 0.50 |
| HDFC Bank Ltd. | 748.2 | 755.05 | 6.85 | 0.92 |
| Hero MotoCorp Ltd. | 5149.1 | 5332.4 | 183.30 | 3.56 |
| Hindalco Industries Ltd. | 962.45 | 969.75 | 7.30 | 0.76 |
| Hyundai Motor India Ltd. | 1992.9 | 1998.7 | 5.80 | 0.29 |
| ICICI Bank Ltd. | 1437.9 | 1439.7 | 1.80 | 0.13 |
| Info Edge (India) Ltd. | 1247.85 | 1261.25 | 13.40 | 1.07 |
| Infosys Ltd. | 1155.6 | 1155.8 | 0.20 | 0.02 |
| Jindal Steel Ltd. | 1088.7 | 1094.4 | 5.70 | 0.52 |
| JSW Steel Ltd. | 1276.6 | 1277.4 | 0.80 | 0.06 |
| LTM Ltd. | 4422.7 | 4455 | 32.30 | 0.73 |
| Mahindra & Mahindra Ltd. | 3221.8 | 3287.1 | 65.30 | 2.03 |
| Marico Ltd. | 878.7 | 885.6 | 6.90 | 0.79 |
| Maruti Suzuki India Ltd. | 13948 | 13992 | 44.00 | 0.32 |
| Max Healthcare Institute Ltd. | 1111.4 | 1114.5 | 3.10 | 0.28 |
| Nestle India Ltd. | 1503.3 | 1520.6 | 17.30 | 1.15 |
| Oil & Natural Gas Corporation Ltd. | 238.31 | 241.46 | 3.15 | 1.32 |
| Pidilite Industries Ltd. | 1629.9 | 1630.4 | 0.50 | 0.03 |
| Power Grid Corporation Of India Ltd. | 282.85 | 284.6 | 1.75 | 0.62 |
| REC Ltd. | 374.25 | 375.35 | 1.10 | 0.29 |
| Reliance Industries Ltd. | 1275.9 | 1294.6 | 18.70 | 1.47 |
| Samvardhana Motherson International Ltd. | 146 | 146.8 | 0.80 | 0.55 |
| SBI Cards And Payment Services Ltd. | 660.5 | 661.1 | 0.60 | 0.09 |
| SBI Life Insurance Company Ltd. | 1894.9 | 1899.7 | 4.80 | 0.25 |
| Siemens Ltd. | 3650.8 | 3661.5 | 10.70 | 0.29 |
| State Bank Of India | 1013.7 | 1025.3 | 11.60 | 1.14 |
| Sun Pharmaceutical Industries Ltd. | 1989.9 | 1997.9 | 8.00 | 0.40 |
| Tata Consultancy Services Ltd. | 2446.6 | 2472.2 | 25.60 | 1.05 |
| Tata Motors Ltd. | 411.4 | 415.85 | 4.45 | 1.08 |
| Tata Motors Passenger Vehicles Ltd. | 329.8 | 334.6 | 4.80 | 1.46 |
| Tech Mahindra Ltd. | 1644.2 | 1665 | 20.80 | 1.27 |
| The Indian Hotels Company Ltd. | 738.2 | 750 | 11.80 | 1.60 |
| TVS Motor Company Ltd. | 4075.6 | 4215.4 | 139.80 | 3.43 |
| United Spirits Ltd. | 1504.4 | 1520.7 | 16.30 | 1.08 |
| Varun Beverages Ltd. | 447.2 | 454 | 6.80 | 1.52 |
| Vedanta Ltd. | 264.5 | 266.75 | 2.25 | 0.85 |
| Wipro Ltd. | 183.61 | 186.37 | 2.76 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7310.5 | 7290 | -20.50 | -0.28 |
| Adani Energy Solutions Ltd. | 1667.8 | 1642.7 | -25.10 | -1.50 |
| Adani Green Energy Ltd. | 1373.1 | 1358 | -15.10 | -1.10 |
| Adani Ports and Special Economic Zone Ltd. | 1719.7 | 1668.1 | -51.60 | -3.00 |
| Adani Power Ltd. | 209.52 | 209.2 | -0.32 | -0.15 |
| Adani Total Gas Ltd. | 655.9 | 650.7 | -5.20 | -0.79 |
| Asian Paints Ltd. | 2758.4 | 2755.5 | -2.90 | -0.11 |
| Axis Bank Ltd. | 1235.4 | 1231.2 | -4.20 | -0.34 |
| Bajaj Housing Finance Ltd. | 87.63 | 85.8 | -1.83 | -2.09 |
| Bank Of Baroda | 243.35 | 241.7 | -1.65 | -0.68 |
| Bharat Electronics Ltd. | 387.55 | 385.3 | -2.25 | -0.58 |
| Bharat Heavy Electricals Ltd. | 405.15 | 403.95 | -1.20 | -0.30 |
| Bharat Petroleum Corporation Ltd. | 317.4 | 315.45 | -1.95 | -0.61 |
| Canara Bank | 124.72 | 124.27 | -0.45 | -0.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1802.9 | 1774.7 | -28.20 | -1.56 |
| Cipla Ltd. | 1474.3 | 1466.4 | -7.90 | -0.54 |
| Colgate-Palmolive (India) Ltd. | 2166.4 | 2130 | -36.40 | -1.68 |
| Dabur India Ltd. | 433.7 | 426.35 | -7.35 | -1.69 |
| DLF Ltd. | 670.25 | 665.45 | -4.80 | -0.72 |
| Eternal Ltd. | 311.8 | 310.1 | -1.70 | -0.55 |
| GAIL (India) Ltd. | 175.12 | 173.77 | -1.35 | -0.77 |
| Godrej Consumer Products Ltd. | 1076.5 | 1071.7 | -4.80 | -0.45 |
| Grasim Industries Ltd. | 3113 | 3107.9 | -5.10 | -0.16 |
| HDFC Life Insurance Company Ltd. | 556.7 | 545.4 | -11.30 | -2.03 |
| Hindustan Aeronautics Ltd. | 4592 | 4588.1 | -3.90 | -0.08 |
| Hindustan Unilever Ltd. | 2117.8 | 2109.7 | -8.10 | -0.38 |
| ICICI Lombard General Insurance Company Ltd. | 1648.8 | 1635 | -13.80 | -0.84 |
| ICICI Prudential Life Insurance Company Ltd. | 511.65 | 511.3 | -0.35 | -0.07 |
| Indian Oil Corporation Ltd. | 140.11 | 139.93 | -0.18 | -0.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496 | 493.75 | -2.25 | -0.45 |
| Indian Railway Finance Corporation Ltd. | 89.13 | 88.9 | -0.23 | -0.26 |
| IndusInd Bank Ltd. | 1012.3 | 1012.1 | -0.20 | -0.02 |
| Interglobe Aviation Ltd. | 5276.5 | 5227 | -49.50 | -0.94 |
| ITC Ltd. | 286.25 | 285.5 | -0.75 | -0.26 |
| JIO Financial Services Ltd. | 249.48 | 247.44 | -2.04 | -0.82 |
| JSW Energy Ltd. | 545.7 | 542.6 | -3.10 | -0.57 |
| Kotak Mahindra Bank Ltd. | 390.2 | 389.05 | -1.15 | -0.29 |
| Larsen & Toubro Ltd. | 3931.4 | 3924.1 | -7.30 | -0.19 |
| Life Insurance Corporation of India | 423.9 | 422.85 | -1.05 | -0.25 |
| Lodha Developers Ltd. | 1316.35 | 1287.75 | -28.60 | -2.17 |
| NTPC Ltd. | 343.5 | 343.2 | -0.30 | -0.09 |
| Power Finance Corporation Ltd. | 427.1 | 426.45 | -0.65 | -0.15 |
| Punjab National Bank | 111.08 | 110.79 | -0.29 | -0.26 |
| Shree Cement Ltd. | 26825 | 26460 | -365.00 | -1.36 |
| Shriram Finance Ltd. | 1044.7 | 1027.6 | -17.10 | -1.64 |
| Siemens Energy India Ltd. | 3170.7 | 3129 | -41.70 | -1.32 |
| SRF Ltd. | 2643.8 | 2606.9 | -36.90 | -1.40 |
| Tata Consumer Products Ltd. | 1096.1 | 1093.9 | -2.20 | -0.20 |
| Tata Power Company Ltd. | 377.25 | 375.95 | -1.30 | -0.34 |
| Tata Steel Ltd. | 187.27 | 186.86 | -0.41 | -0.22 |
| Titan Company Ltd. | 4850.2 | 4843 | -7.20 | -0.15 |
| Torrent Pharmaceuticals Ltd. | 4878.5 | 4874.5 | -4.00 | -0.08 |
| Trent Ltd. | 3005.2 | 3003 | -2.20 | -0.07 |
| Ultratech Cement Ltd. | 11998 | 11826 | -172.00 | -1.43 |
| Zydus Lifesciences Ltd. | 1122.7 | 1117 | -5.70 | -0.51 |
Market Stats
Advances
54
Declines
55
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7332 | 7332 | 7195 | 7310.5 | 7290 | -20.50 | -0.28 | 321784 | 234.58 | 9149.95 | 2640 | 2026-07-30 15:24:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1667.8 | 1667.8 | 1633 | 1667.8 | 1642.7 | -25.10 | -1.50 | 169571 | 27.86 | 4236.75 | 588 | 2026-07-30 09:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 3024.5 | 3060.9 | 2994.6 | 3024.5 | 3054 | 29.50 | 0.98 | 1239838 | 378.65 | 4190 | 1017.45 | 2026-07-30 15:24:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1374 | 1374 | 1350 | 1373.1 | 1358 | -15.10 | -1.10 | 1149555 | 156.11 | 2572 | 439.1 | 2026-07-30 15:24:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1726.7 | 1727.7 | 1666.4 | 1719.7 | 1668.1 | -51.60 | -3.00 | 1497411 | 249.78 | 1891.1 | 395.1 | 2026-07-30 09:29:59 |
| Adani Power Ltd. | ADANIPOWER | 209.2 | 209.2 | 207.11 | 209.52 | 209.2 | -0.32 | -0.15 | 2622349 | 54.86 | 895.85 | 128.1 | 2026-07-30 09:29:53 |
| Adani Total Gas Ltd. | ATGL | 653 | 654.35 | 645.7 | 655.9 | 650.7 | -5.20 | -0.79 | 539234 | 35.09 | 4000 | 462.8 | 2026-07-30 15:24:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.5 | 435.9 | 427 | 435.3 | 435.3 | 0.00 | 0.00 | 2429557 | 105.76 | 706.95 | 315.3 | 2026-07-30 15:24:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8900 | 9009 | 8865.5 | 8935 | 8993 | 58.00 | 0.65 | 248848 | 223.79 | 9009 | 3987.85 | 2026-07-30 15:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2758.1 | 2767.9 | 2666.2 | 2758.4 | 2755.5 | -2.90 | -0.11 | 2322760 | 640.04 | 3582.9 | 2115 | 2026-07-30 15:24:59 |
| Avenue Supermarts Ltd. | DMART | 3849 | 3864.7 | 3843 | 3848.1 | 3856.6 | 8.50 | 0.22 | 22680 | 8.75 | 5484.85 | 3292 | 2026-07-30 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1232.2 | 1220.2 | 1235.4 | 1231.2 | -4.20 | -0.34 | 6663361 | 820.39 | 1418.3 | 707.7 | 2026-07-30 15:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11338 | 11483.5 | 11305.5 | 11338 | 11426.5 | 88.50 | 0.78 | 23236 | 26.55 | 12774 | 3461.25 | 2026-07-30 09:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1046 | 1059.3 | 1035.1 | 1054.4 | 1054.6 | 0.20 | 0.02 | 8949258 | 943.79 | 9788 | 787.9 | 2026-07-30 15:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918.3 | 1931.4 | 1913.1 | 1924.4 | 1929.6 | 5.20 | 0.27 | 54041 | 10.43 | 2195 | 1215 | 2026-07-30 09:29:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10875 | 10990 | 10875 | 10949 | 10977 | 28.00 | 0.26 | 37339 | 40.99 | 14763 | 5276.95 | 2026-07-30 15:24:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.53 | 87.53 | 85.35 | 87.63 | 85.8 | -1.83 | -2.09 | 1840382 | 15.79 | 2026-07-30 09:29:54 | ||
| Bank Of Baroda | BANKBARODA | 243 | 243 | 240.1 | 243.35 | 241.7 | -1.65 | -0.68 | 9116399 | 220.34 | 325.5 | 117 | 2026-07-30 15:24:57 |
| Berger Paints India Ltd. | BERGEPAINT | 516.9 | 526 | 512.2 | 520.05 | 520.5 | 0.45 | 0.09 | 307531 | 16.01 | 759 | 391.1 | 2026-07-30 15:24:57 |
| Bharat Electronics Ltd. | BEL | 386 | 387.5 | 382.7 | 387.55 | 385.3 | -2.25 | -0.58 | 15734160 | 606.24 | 473.45 | 87 | 2026-07-30 15:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 406 | 399.75 | 405.15 | 403.95 | -1.20 | -0.30 | 5683993 | 229.60 | 446.5 | 51.35 | 2026-07-30 15:24:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.4 | 318.35 | 312.85 | 317.4 | 315.45 | -1.95 | -0.61 | 5917099 | 186.65 | 687.95 | 234.01 | 2026-07-30 15:24:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1954 | 1963.2 | 1947.6 | 1950.2 | 1956.7 | 6.50 | 0.33 | 594993 | 116.42 | 2174.5 | 686.2 | 2026-07-30 09:29:59 |
| Bosch Ltd. | BOSCHLTD | 41065 | 41600 | 40905 | 41065 | 41570 | 505.00 | 1.23 | 26893 | 111.79 | 42985 | 15300 | 2026-07-30 15:24:58 |
| Britannia Industries Ltd. | BRITANNIA | 5528 | 5562 | 5482.5 | 5517.5 | 5522 | 4.50 | 0.08 | 247027 | 136.41 | 6469.9 | 3564.1 | 2026-07-30 15:24:57 |
| Canara Bank | CANBK | 124.7 | 124.7 | 123.66 | 124.72 | 124.27 | -0.45 | -0.36 | 1079200 | 13.41 | 632.9 | 78.6 | 2026-07-30 09:29:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 835.65 | 814.85 | 829.5 | 834.2 | 4.70 | 0.57 | 4123575 | 343.99 | 980.9 | 212.1 | 2026-07-30 15:24:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1785.4 | 1808.8 | 1758 | 1802.9 | 1774.7 | -28.20 | -1.56 | 1140968 | 202.49 | 1875 | 658 | 2026-07-30 15:24:59 |
| Cipla Ltd. | CIPLA | 1478.8 | 1483.8 | 1465.1 | 1474.3 | 1466.4 | -7.90 | -0.54 | 802538 | 117.68 | 1702.05 | 852 | 2026-07-30 15:24:57 |
| Coal India Ltd. | COALINDIA | 412.95 | 412.95 | 410.1 | 410.05 | 411.9 | 1.85 | 0.45 | 413180 | 17.02 | 543.55 | 207.6 | 2026-07-30 09:29:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.7 | 2183.1 | 2123 | 2166.4 | 2130 | -36.40 | -1.68 | 66878 | 14.25 | 3890 | 1434.6 | 2026-07-30 09:29:59 |
| Dabur India Ltd. | DABUR | 433 | 433 | 415.55 | 433.7 | 426.35 | -7.35 | -1.69 | 5585823 | 238.15 | 672 | 403.35 | 2026-07-30 15:24:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 7885.5 | 7885.5 | 7795 | 7784.5 | 7798 | 13.50 | 0.17 | 88028 | 68.64 | 7885.5 | 2730 | 2026-07-30 09:29:59 |
| DLF Ltd. | DLF | 669.75 | 669.75 | 663.6 | 670.25 | 665.45 | -4.80 | -0.72 | 205364 | 13.67 | 967.6 | 336.5 | 2026-07-30 09:29:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1143 | 1151 | 1139 | 1142.3 | 1145.6 | 3.30 | 0.29 | 1299962 | 148.92 | 7107.45 | 1020 | 2026-07-30 15:24:57 |
| Eicher Motors Ltd. | EICHERMOT | 7869.5 | 7930 | 7730 | 7779 | 7916.5 | 137.50 | 1.77 | 1476747 | 1169.07 | 8230 | 2836 | 2026-07-30 15:24:57 |
| Eternal Ltd. | ETERNAL | 307 | 312.25 | 305 | 311.8 | 310.1 | -1.70 | -0.55 | 31651248 | 981.51 | 368.45 | 44.35 | 2026-07-30 15:24:59 |
| GAIL (India) Ltd. | GAIL | 175.12 | 175.85 | 173 | 175.12 | 173.77 | -1.35 | -0.77 | 5441003 | 94.55 | 246.3 | 83 | 2026-07-30 15:24:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1077 | 1078.9 | 1067 | 1076.5 | 1071.7 | -4.80 | -0.45 | 10816 | 1.16 | 1541.85 | 793.85 | 2026-07-30 09:29:54 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3115.5 | 3085.5 | 3113 | 3107.9 | -5.10 | -0.16 | 291102 | 90.47 | 3246 | 1527.05 | 2026-07-30 15:24:58 |
| Havells India Ltd. | HAVELLS | 1237 | 1247 | 1235 | 1237 | 1242.4 | 5.40 | 0.44 | 74676 | 9.28 | 2106 | 1024.5 | 2026-07-30 09:29:54 |
| HCL Technologies Ltd. | HCLTECH | 1349 | 1369.9 | 1345.6 | 1344.3 | 1351 | 6.70 | 0.50 | 3628597 | 490.22 | 2012.2 | 882 | 2026-07-30 15:24:58 |
| HDFC Bank Ltd. | HDFCBANK | 752.8 | 755.85 | 745.5 | 748.2 | 755.05 | 6.85 | 0.92 | 32473610 | 2451.92 | 2037.7 | 726.65 | 2026-07-30 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 558.85 | 544.95 | 556.7 | 545.4 | -11.30 | -2.03 | 4035991 | 220.12 | 820.75 | 457.8 | 2026-07-30 15:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5168.8 | 5353.6 | 5161 | 5149.1 | 5332.4 | 183.30 | 3.56 | 1332162 | 710.36 | 6388.5 | 2246 | 2026-07-30 15:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 968 | 973.05 | 960.6 | 962.45 | 969.75 | 7.30 | 0.76 | 4123151 | 399.84 | 1176 | 358.8 | 2026-07-30 15:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4580 | 4597.5 | 4538.2 | 4592 | 4588.1 | -3.90 | -0.08 | 591012 | 271.16 | 5674.75 | 1771.25 | 2026-07-30 15:24:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2120 | 2132.6 | 2088 | 2117.8 | 2109.7 | -8.10 | -0.38 | 2567657 | 541.70 | 3035 | 2016 | 2026-07-30 15:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1992 | 2007.4 | 1983.3 | 1992.9 | 1998.7 | 5.80 | 0.29 | 34197 | 6.83 | 2026-07-30 09:29:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1431.1 | 1442.2 | 1422.6 | 1437.9 | 1439.7 | 1.80 | 0.13 | 12583963 | 1811.71 | 1500 | 796 | 2026-07-30 15:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1645.1 | 1645.1 | 1635 | 1648.8 | 1635 | -13.80 | -0.84 | 16617 | 2.72 | 2301.9 | 1049.05 | 2026-07-30 09:29:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 511.65 | 513.7 | 509.55 | 511.65 | 511.3 | -0.35 | -0.07 | 35107 | 1.80 | 796.8 | 380.7 | 2026-07-30 09:29:54 |
| Indian Oil Corporation Ltd. | IOC | 140 | 140.89 | 139.38 | 140.11 | 139.93 | -0.18 | -0.13 | 6794696 | 95.08 | 196.8 | 65.2 | 2026-07-30 15:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 496 | 496.95 | 492.5 | 496 | 493.75 | -2.25 | -0.45 | 55638 | 2.75 | 1138.9 | 486.95 | 2026-07-30 09:29:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.4 | 89.4 | 87.64 | 89.13 | 88.9 | -0.23 | -0.26 | 15412924 | 137.02 | 229 | 20.8 | 2026-07-30 15:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1012.3 | 1013.6 | 999 | 1012.3 | 1012.1 | -0.20 | -0.02 | 1191376 | 120.58 | 1694.5 | 606 | 2026-07-30 15:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1248.9 | 1265.45 | 1247.25 | 1247.85 | 1261.25 | 13.40 | 1.07 | 98092 | 12.37 | 9128.9 | 908.3 | 2026-07-30 09:29:58 |
| Infosys Ltd. | INFY | 1168 | 1187.7 | 1151.3 | 1155.6 | 1155.8 | 0.20 | 0.02 | 22255959 | 2572.34 | 2006.45 | 982.4 | 2026-07-30 15:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 5210 | 5236.5 | 5194 | 5276.5 | 5227 | -49.50 | -0.94 | 63051 | 32.96 | 6232.5 | 1676 | 2026-07-30 09:29:54 |
| ITC Ltd. | ITC | 286.1 | 288.4 | 283.75 | 286.25 | 285.5 | -0.75 | -0.26 | 17773323 | 507.43 | 528.5 | 275 | 2026-07-30 15:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1120 | 1085.9 | 1088.7 | 1094.4 | 5.70 | 0.52 | 639759 | 70.02 | 1306.2 | 377 | 2026-07-30 15:24:57 |
| JIO Financial Services Ltd. | JIOFIN | 248.75 | 249.9 | 246.72 | 249.48 | 247.44 | -2.04 | -0.82 | 2595819 | 64.23 | 2026-07-30 09:29:59 | ||
| JSW Energy Ltd. | JSWENERGY | 543.05 | 545.75 | 541.2 | 545.7 | 542.6 | -3.10 | -0.57 | 65142 | 3.53 | 804.9 | 204.65 | 2026-07-30 09:29:54 |
| JSW Steel Ltd. | JSWSTEEL | 1279.1 | 1304.5 | 1271.7 | 1276.6 | 1277.4 | 0.80 | 0.06 | 53613 | 6.85 | 1328 | 614.2 | 2026-07-30 09:29:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 385.7 | 390.2 | 385.7 | 390.2 | 389.05 | -1.15 | -0.29 | 11753630 | 457.27 | 2301.9 | 345.5 | 2026-07-30 15:24:54 |
| Larsen & Toubro Ltd. | LT | 3931.4 | 3936.8 | 3896 | 3931.4 | 3924.1 | -7.30 | -0.19 | 145389 | 57.05 | 4440 | 1797.4 | 2026-07-30 09:29:59 |
| Life Insurance Corporation of India | LICI | 423.9 | 426.65 | 418.9 | 423.9 | 422.85 | -1.05 | -0.25 | 1611617 | 68.15 | 1222 | 391.55 | 2026-07-30 15:24:53 |
| Lodha Developers Ltd. | LODHA | 1305 | 1328.8 | 1281.1 | 1316.35 | 1287.75 | -28.60 | -2.17 | 3631721 | 467.67 | 1649.95 | 355.5 | 2026-07-30 15:24:54 |
| LTM Ltd. | LTM | 4422.8 | 4513.5 | 4422.8 | 4422.7 | 4455 | 32.30 | 0.73 | 103407 | 46.07 | 6767.95 | 3528 | 2026-07-30 09:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3220 | 3327 | 3197.5 | 3221.8 | 3287.1 | 65.30 | 2.03 | 4766590 | 1566.83 | 3839.9 | 1123.4 | 2026-07-30 15:24:59 |
| Marico Ltd. | MARICO | 874.3 | 889.1 | 872.4 | 878.7 | 885.6 | 6.90 | 0.79 | 1807457 | 160.07 | 889.1 | 462.7 | 2026-07-30 15:24:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13939 | 14006 | 13850 | 13948 | 13992 | 44.00 | 0.32 | 41875 | 58.59 | 17370 | 8076.05 | 2026-07-30 09:29:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1117.6 | 1110.3 | 1111.4 | 1114.5 | 3.10 | 0.28 | 29636 | 3.30 | 1314.3 | 354.1 | 2026-07-30 09:29:58 |
| Nestle India Ltd. | NESTLEIND | 1503.3 | 1523 | 1497 | 1503.3 | 1520.6 | 17.30 | 1.15 | 272832 | 41.49 | 24745 | 1084.7 | 2026-07-30 09:29:59 |
| NTPC Ltd. | NTPC | 343.5 | 343.5 | 341.85 | 343.5 | 343.2 | -0.30 | -0.09 | 272247 | 9.34 | 448.45 | 152.6 | 2026-07-30 09:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.5 | 244.39 | 239.06 | 238.31 | 241.46 | 3.15 | 1.32 | 11095522 | 267.91 | 345 | 121.5 | 2026-07-30 15:24:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1636 | 1636 | 1619.1 | 1629.9 | 1630.4 | 0.50 | 0.03 | 1068787 | 174.26 | 3415 | 1259 | 2026-07-30 15:24:53 |
| Power Finance Corporation Ltd. | PFC | 427.1 | 429.1 | 423.4 | 427.1 | 426.45 | -0.65 | -0.15 | 675496 | 28.81 | 580 | 100.85 | 2026-07-30 09:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.4 | 285 | 283 | 282.85 | 284.6 | 1.75 | 0.62 | 441856 | 12.58 | 366.25 | 186.35 | 2026-07-30 09:29:57 |
| Punjab National Bank | PNB | 111.05 | 111.08 | 110.32 | 111.08 | 110.79 | -0.29 | -0.26 | 459607 | 5.09 | 142.9 | 32.15 | 2026-07-30 09:29:56 |
| REC Ltd. | RECLTD | 372.8 | 377 | 371.15 | 374.25 | 375.35 | 1.10 | 0.29 | 420639 | 15.79 | 654 | 91.05 | 2026-07-30 09:29:55 |
| Reliance Industries Ltd. | RELIANCE | 1279.8 | 1297 | 1275.3 | 1275.9 | 1294.6 | 18.70 | 1.47 | 11128069 | 1440.64 | 3217.6 | 1114.85 | 2026-07-30 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146 | 147.39 | 144.83 | 146 | 146.8 | 0.80 | 0.55 | 9099755 | 133.58 | 216.99 | 61.8 | 2026-07-30 15:24:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660.8 | 662.75 | 654.5 | 660.5 | 661.1 | 0.60 | 0.09 | 77588 | 5.13 | 1028.65 | 565.45 | 2026-07-30 09:29:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1882.2 | 1910 | 1882.2 | 1894.9 | 1899.7 | 4.80 | 0.25 | 80444 | 15.28 | 2132 | 1054 | 2026-07-30 09:29:56 |
| Shree Cement Ltd. | SHREECEM | 26705 | 26800 | 25940 | 26825 | 26460 | -365.00 | -1.36 | 9764 | 25.84 | 32490 | 20150 | 2026-07-30 15:24:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1038 | 1051 | 1019.5 | 1044.7 | 1027.6 | -17.10 | -1.64 | 5198652 | 534.21 | 3652.25 | 493.35 | 2026-07-30 15:24:59 |
| Siemens Energy India Ltd. | ENRIN | 3172.5 | 3178 | 3129 | 3170.7 | 3129 | -41.70 | -1.32 | 65781 | 20.58 | 2026-07-30 09:29:54 | ||
| Siemens Ltd. | SIEMENS | 3650.8 | 3665 | 3582.6 | 3650.8 | 3661.5 | 10.70 | 0.29 | 208584 | 76.37 | 8129.9 | 2450 | 2026-07-30 15:24:59 |
| SRF Ltd. | SRF | 2640 | 2640 | 2595.7 | 2643.8 | 2606.9 | -36.90 | -1.40 | 352420 | 91.87 | 3325 | 2040 | 2026-07-30 15:24:59 |
| State Bank Of India | SBIN | 1013.5 | 1028.3 | 1007.6 | 1013.7 | 1025.3 | 11.60 | 1.14 | 6434284 | 659.71 | 1234.7 | 499.35 | 2026-07-30 15:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1993.1 | 2017.3 | 1988 | 1989.9 | 1997.9 | 8.00 | 0.40 | 2077417 | 415.05 | 2017.3 | 856.8 | 2026-07-30 15:24:58 |
| Tata Consultancy Services Ltd. | TCS | 2440 | 2483.9 | 2434.4 | 2446.6 | 2472.2 | 25.60 | 1.05 | 709418 | 175.38 | 4592.25 | 1976.8 | 2026-07-30 09:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1096.1 | 1108.9 | 1090.4 | 1096.1 | 1093.9 | -2.20 | -0.20 | 1631478 | 178.47 | 1282.7 | 686.6 | 2026-07-30 15:24:59 |
| Tata Motors Ltd. | TMCV | 411 | 416 | 410.3 | 411.4 | 415.85 | 4.45 | 1.08 | 207859 | 8.64 | 2026-07-30 09:19:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 328.2 | 334.75 | 328.05 | 329.8 | 334.6 | 4.80 | 1.46 | 5722918 | 191.49 | 1179 | 294.3 | 2026-07-30 15:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 377.2 | 377.9 | 374.25 | 377.25 | 375.95 | -1.30 | -0.34 | 2617982 | 98.42 | 494.85 | 182.35 | 2026-07-30 15:24:59 |
| Tata Steel Ltd. | TATASTEEL | 188.01 | 188.99 | 186.1 | 187.27 | 186.86 | -0.41 | -0.22 | 12911348 | 241.26 | 224.4 | 95 | 2026-07-30 15:24:58 |
| Tech Mahindra Ltd. | TECHM | 1649 | 1676.7 | 1638.1 | 1644.2 | 1665 | 20.80 | 1.27 | 348493 | 58.02 | 1854 | 981.05 | 2026-07-30 09:29:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.55 | 750.5 | 733.9 | 738.2 | 750 | 11.80 | 1.60 | 2151906 | 161.39 | 894.9 | 263.35 | 2026-07-30 15:24:58 |
| Titan Company Ltd. | TITAN | 4820.9 | 4869.9 | 4820.9 | 4850.2 | 4843 | -7.20 | -0.15 | 732678 | 354.84 | 4869.9 | 2269.6 | 2026-07-30 15:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4878.5 | 4951.8 | 4862 | 4878.5 | 4874.5 | -4.00 | -0.08 | 772786 | 376.69 | 5085.8 | 1445.55 | 2026-07-30 15:24:58 |
| Trent Ltd. | TRENT | 3020.2 | 3042.6 | 2982 | 3005.2 | 3003 | -2.20 | -0.07 | 786666 | 236.24 | 8345 | 1155 | 2026-07-30 15:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4080 | 4219 | 4070 | 4075.6 | 4215.4 | 139.80 | 3.43 | 2833252 | 1194.33 | 4219 | 925 | 2026-07-30 15:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 11834 | 11730 | 11998 | 11826 | -172.00 | -1.43 | 23213 | 27.45 | 13110 | 6005 | 2026-07-30 09:29:56 |
| United Spirits Ltd. | UNITDSPR | 1507 | 1525.6 | 1507 | 1504.4 | 1520.7 | 16.30 | 1.08 | 84565 | 12.86 | 1700 | 730.55 | 2026-07-30 09:29:56 |
| Varun Beverages Ltd. | VBL | 448.2 | 455.1 | 446.6 | 447.2 | 454 | 6.80 | 1.52 | 1241920 | 56.38 | 1702.8 | 381 | 2026-07-30 09:29:56 |
| Vedanta Ltd. | VEDL | 265.4 | 269.7 | 263.25 | 264.5 | 266.75 | 2.25 | 0.85 | 8774532 | 234.06 | 795 | 208.1 | 2026-07-30 15:24:59 |
| Wipro Ltd. | WIPRO | 183.4 | 191.34 | 183.4 | 183.61 | 186.37 | 2.76 | 1.50 | 52226080 | 973.34 | 596 | 169 | 2026-07-30 15:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1122.7 | 1132 | 1111.9 | 1122.7 | 1117 | -5.70 | -0.51 | 773534 | 86.40 | 1324.3 | 350.25 | 2026-07-30 15:24:59 |