Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25188.55
updated on: 22-Jun-2026 [14:09]

Advances - 70 | Declines - 40 | Unchanged - 0

Overview

Open 25182.60 Prev. Close 25086.65
Day High 25238.95 52 Week High 26975.15
Day Low 25147.00 52 Week Low 22720.45

Pivot Levels - Classic: as on 19-Jun-2026

PP: 25058.55 Resistance Support
First 25148.1 24997.1
Second 25209.55 24907.55
Third 25299.1 24846.1
Low
25147.00
Day Range High
25238.95
Low
24036.35
Month Range High
25257.10
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1507.4 1516.7 9.30 0.62
Adani Green Energy Ltd. 1502.4 1528.7 26.30 1.75
Ambuja Cements Ltd. 423.95 425.9 1.95 0.46
Avenue Supermarts Ltd. 4286.9 4326 39.10 0.91
Bajaj Auto Ltd. 10066 10205 139.00 1.38
Bajaj Finance Ltd. 961.8 963.35 1.55 0.16
Bajaj Finserv Ltd. 1769.4 1777.9 8.50 0.48
Bajaj Holdings & Investment Ltd. 10677 10765 88.00 0.82
Bajaj Housing Finance Ltd. 88.36 89.2 0.84 0.95
Bank Of Baroda 281.05 284.8 3.75 1.33
Berger Paints India Ltd. 550.7 558.45 7.75 1.41
Bharat Electronics Ltd. 426.9 429.95 3.05 0.71
Bharat Petroleum Corporation Ltd. 306.6 307.75 1.15 0.38
Bharti Airtel Ltd. 1910.8 1920 9.20 0.48
Bosch Ltd. 40195 40250 55.00 0.14
Britannia Industries Ltd. 5195 5205 10.00 0.19
Canara Bank 133.74 134.25 0.51 0.38
Cholamandalam Investment and Finance Company Ltd. 1693.4 1715.9 22.50 1.33
Cipla Ltd. 1351.8 1415.4 63.60 4.70
Divi's Laboratories Ltd. 6743 6759.5 16.50 0.24
DLF Ltd. 624.5 626.45 1.95 0.31
Dr. Reddy's Laboratories Ltd. 1272.1 1297 24.90 1.96
Eicher Motors Ltd. 7611 7685.5 74.50 0.98
Eternal Ltd. 264.3 264.85 0.55 0.21
GAIL (India) Ltd. 173.9 175.89 1.99 1.14
Godrej Consumer Products Ltd. 1000.6 1013 12.40 1.24
Grasim Industries Ltd. 3149.5 3171.9 22.40 0.71
Havells India Ltd. 1176.3 1178.3 2.00 0.17
HCL Technologies Ltd. 1131.7 1139.1 7.40 0.65
HDFC Bank Ltd. 779.8 786.7 6.90 0.88
HDFC Life Insurance Company Ltd. 591.85 596.55 4.70 0.79
Hero MotoCorp Ltd. 4974.9 5009.8 34.90 0.70
Hindustan Aeronautics Ltd. 4408.1 4425 16.90 0.38
Hyundai Motor India Ltd. 1973.2 1989 15.80 0.80
ICICI Bank Ltd. 1346.5 1353.3 6.80 0.51
ICICI Prudential Life Insurance Company Ltd. 500.3 507.85 7.55 1.51
Indian Oil Corporation Ltd. 143.43 143.92 0.49 0.34
Indian Railway Catering And Tourism Corporation Ltd. 519.6 522.1 2.50 0.48
Indian Railway Finance Corporation Ltd. 99.51 100.53 1.02 1.03
Info Edge (India) Ltd. 984.25 985.1 0.85 0.09
Infosys Ltd. 1051.4 1074.7 23.30 2.22
Interglobe Aviation Ltd. 5021.5 5045.8 24.30 0.48
JSW Energy Ltd. 570.1 578.3 8.20 1.44
Kotak Mahindra Bank Ltd. 399.25 401.9 2.65 0.66
Lodha Developers Ltd. 918.15 921.15 3.00 0.33
Mahindra & Mahindra Ltd. 3074.8 3078.8 4.00 0.13
Maruti Suzuki India Ltd. 13395 13479 84.00 0.63
NTPC Ltd. 365.8 367.05 1.25 0.34
Power Finance Corporation Ltd. 431 440.05 9.05 2.10
Punjab National Bank 108.77 109.23 0.46 0.42
REC Ltd. 355.35 367.95 12.60 3.55
Reliance Industries Ltd. 1309.5 1330.1 20.60 1.57
SBI Cards And Payment Services Ltd. 616.9 626.85 9.95 1.61
SBI Life Insurance Company Ltd. 1800.2 1803.8 3.60 0.20
SRF Ltd. 2709.8 2713.1 3.30 0.12
State Bank Of India 1035.1 1036.2 1.10 0.11
Sun Pharmaceutical Industries Ltd. 1838.3 1859.9 21.60 1.17
Tata Consultancy Services Ltd. 2125 2132.7 7.70 0.36
Tata Motors Ltd. 402.1 404 1.90 0.47
Tata Motors Passenger Vehicles Ltd. 359.5 363.55 4.05 1.13
Tata Power Company Ltd. 402.35 404.7 2.35 0.58
Tata Steel Ltd. 198.96 199.23 0.27 0.14
Tech Mahindra Ltd. 1409.6 1431.3 21.70 1.54
The Indian Hotels Company Ltd. 724.75 733.65 8.90 1.23
Torrent Pharmaceuticals Ltd. 4429.8 4458.7 28.90 0.65
TVS Motor Company Ltd. 3442.9 3465.7 22.80 0.66
Ultratech Cement Ltd. 11367 11407 40.00 0.35
United Spirits Ltd. 1320.5 1338.9 18.40 1.39
Vedanta Ltd. 300.8 303.85 3.05 1.01
Zydus Lifesciences Ltd. 1070.8 1075.3 4.50 0.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7248 7222.5 -25.50 -0.35
Adani Enterprises Ltd. 3038.4 3036.9 -1.50 -0.05
Adani Ports and Special Economic Zone Ltd. 1835.3 1828.8 -6.50 -0.35
Adani Power Ltd. 231.76 230.68 -1.08 -0.47
Adani Total Gas Ltd. 727.3 722.55 -4.75 -0.65
Apollo Hospitals Enterprise Ltd. 8489.5 8451 -38.50 -0.45
Asian Paints Ltd. 2732.9 2673.5 -59.40 -2.17
Axis Bank Ltd. 1357.9 1357.6 -0.30 -0.02
Bharat Heavy Electricals Ltd. 414.35 410.9 -3.45 -0.83
CG Power and Industrial Solutions Ltd. 963.7 959 -4.70 -0.49
Coal India Ltd. 451.3 448.55 -2.75 -0.61
Colgate-Palmolive (India) Ltd. 1997.8 1993.2 -4.60 -0.23
Dabur India Ltd. 423.5 422.55 -0.95 -0.22
Hindalco Industries Ltd. 1010 1008 -2.00 -0.20
Hindustan Unilever Ltd. 2194.6 2184.9 -9.70 -0.44
ICICI Lombard General Insurance Company Ltd. 1870.1 1857.4 -12.70 -0.68
IndusInd Bank Ltd. 947.45 927.8 -19.65 -2.07
ITC Ltd. 292.5 291.1 -1.40 -0.48
Jindal Steel Ltd. 1137.7 1133.2 -4.50 -0.40
JIO Financial Services Ltd. 244.45 243.86 -0.59 -0.24
JSW Steel Ltd. 1287.7 1277.3 -10.40 -0.81
Larsen & Toubro Ltd. 4209.4 4200.8 -8.60 -0.20
Life Insurance Corporation of India 440.15 439.7 -0.45 -0.10
LTM Ltd. 3832.5 3822.8 -9.70 -0.25
Marico Ltd. 817.05 812.45 -4.60 -0.56
Max Healthcare Institute Ltd. 1094.75 1091.35 -3.40 -0.31
Nestle India Ltd. 1414.8 1401 -13.80 -0.98
Oil & Natural Gas Corporation Ltd. 246.25 245.15 -1.10 -0.45
Pidilite Industries Ltd. 1579.9 1560 -19.90 -1.26
Power Grid Corporation Of India Ltd. 292.25 289.5 -2.75 -0.94
Samvardhana Motherson International Ltd. 145.54 144.85 -0.69 -0.47
Shree Cement Ltd. 25075 24980 -95.00 -0.38
Shriram Finance Ltd. 1001.9 992.45 -9.45 -0.94
Siemens Energy India Ltd. 3833.9 3786.6 -47.30 -1.23
Siemens Ltd. 3759.6 3730 -29.60 -0.79
Tata Consumer Products Ltd. 1111.5 1111.4 -0.10 -0.01
Titan Company Ltd. 4419.9 4379.8 -40.10 -0.91
Trent Ltd. 3205.8 3183 -22.80 -0.71
Varun Beverages Ltd. 529.5 509.4 -20.10 -3.80
Wipro Ltd. 180.8 180.34 -0.46 -0.25

Market Stats

Advances
70
Declines
40
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7250 7290.5 7200 7248 7222.5 -25.50 -0.35 78859 56.96 9149.95 2640 2026-06-22 14:14:58
Adani Energy Solutions Ltd. ADANIENSOL 1515 1519.9 1496.1 1507.4 1516.7 9.30 0.62 945891 143.46 4236.75 588 2026-06-22 14:14:59
Adani Enterprises Ltd. ADANIENT 3040 3057.9 3001 3038.4 3036.9 -1.50 -0.05 1220852 370.76 4190 1017.45 2026-06-22 14:14:58
Adani Green Energy Ltd. ADANIGREEN 1509 1533.4 1490.5 1502.4 1528.7 26.30 1.75 1742301 266.35 2572 439.1 2026-06-22 14:14:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1835.3 1836.8 1808.1 1835.3 1828.8 -6.50 -0.35 1147685 209.89 1857.8 395.1 2026-06-22 14:14:58
Adani Power Ltd. ADANIPOWER 231.5 232.78 229.03 231.76 230.68 -1.08 -0.47 11372244 262.33 895.85 128.1 2026-06-22 14:14:58
Adani Total Gas Ltd. ATGL 729 732.5 717.05 727.3 722.55 -4.75 -0.65 1530585 110.59 4000 462.8 2026-06-22 14:14:58
Ambuja Cements Ltd. AMBUJACEM 426.15 427.4 422.6 423.95 425.9 1.95 0.46 2265314 96.48 706.95 315.3 2026-06-22 14:14:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8538 8538 8434.5 8489.5 8451 -38.50 -0.45 148116 125.17 8624 3987.85 2026-06-22 14:14:58
Asian Paints Ltd. ASIANPAINT 2742.7 2756.5 2670 2732.9 2673.5 -59.40 -2.17 585322 156.49 3582.9 2115 2026-06-22 14:14:58
Avenue Supermarts Ltd. DMART 4305.7 4352.3 4305.7 4286.9 4326 39.10 0.91 147473 63.80 5484.85 3292 2026-06-22 14:14:55
Axis Bank Ltd. AXISBANK 1361 1366.1 1355.2 1357.9 1357.6 -0.30 -0.02 1853914 251.69 1418.3 707.7 2026-06-22 14:14:59
Bajaj Auto Ltd. BAJAJ-AUTO 10116 10268 10088 10066 10205 139.00 1.38 479498 489.33 12774 3461.25 2026-06-22 14:14:58
Bajaj Finance Ltd. BAJFINANCE 966.05 972.95 961.55 961.8 963.35 1.55 0.16 4067002 391.79 9788 787.9 2026-06-22 14:14:58
Bajaj Finserv Ltd. BAJAJFINSV 1768.1 1786.7 1761.4 1769.4 1777.9 8.50 0.48 1330027 236.47 2195 1215 2026-06-22 14:14:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10741 10849 10690 10677 10765 88.00 0.82 54482 58.65 14763 5276.95 2026-06-22 14:14:59
Bajaj Housing Finance Ltd. BAJAJHFL 89 91.38 88.43 88.36 89.2 0.84 0.95 9832157 87.70 2026-06-22 14:14:58
Bank Of Baroda BANKBARODA 282 285.4 280.4 281.05 284.8 3.75 1.33 6735255 191.82 325.5 117 2026-06-22 14:14:58
Berger Paints India Ltd. BERGEPAINT 550.7 559.7 540.45 550.7 558.45 7.75 1.41 828688 46.28 759 391.1 2026-06-22 14:14:58
Bharat Electronics Ltd. BEL 428.1 430.9 426.15 426.9 429.95 3.05 0.71 5284935 227.23 473.45 87 2026-06-22 14:14:58
Bharat Heavy Electricals Ltd. BHEL 417.3 420.7 408.3 414.35 410.9 -3.45 -0.83 7472744 307.06 424.9 51.35 2026-06-22 14:14:58
Bharat Petroleum Corporation Ltd. BPCL 311.75 311.8 306.8 306.6 307.75 1.15 0.38 2935540 90.34 687.95 234.01 2026-06-22 14:14:58
Bharti Airtel Ltd. BHARTIARTL 1915.8 1924.5 1901 1910.8 1920 9.20 0.48 2471702 474.57 2174.5 686.2 2026-06-22 14:14:58
Bosch Ltd. BOSCHLTD 40450 40790 40190 40195 40250 55.00 0.14 13796 55.53 41945 15300 2026-06-22 14:14:59
Britannia Industries Ltd. BRITANNIA 5205 5230 5186.5 5195 5205 10.00 0.19 132328 68.88 6469.9 3564.1 2026-06-22 14:14:58
Canara Bank CANBK 133.85 134.73 133.64 133.74 134.25 0.51 0.38 11298715 151.69 632.9 78.6 2026-06-22 14:14:59
CG Power and Industrial Solutions Ltd. CGPOWER 968 968.9 954.05 963.7 959 -4.70 -0.49 1484291 142.34 969.9 212.1 2026-06-22 14:14:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1694.9 1724.3 1694.9 1693.4 1715.9 22.50 1.33 877828 150.63 1831.5 658 2026-06-22 14:14:59
Cipla Ltd. CIPLA 1372 1417.2 1370.6 1351.8 1415.4 63.60 4.70 2534851 358.78 1702.05 852 2026-06-22 14:14:59
Coal India Ltd. COALINDIA 452 454.3 447.7 451.3 448.55 -2.75 -0.61 2410639 108.13 543.55 207.6 2026-06-22 14:14:58
Colgate-Palmolive (India) Ltd. COLPAL 2005.5 2019.9 1991 1997.8 1993.2 -4.60 -0.23 167207 33.33 3890 1434.6 2026-06-22 14:14:58
Dabur India Ltd. DABUR 425.5 426.2 422.4 423.5 422.55 -0.95 -0.22 460678 19.47 672 403.35 2026-06-22 14:14:55
Divi's Laboratories Ltd. DIVISLAB 6755 6766 6714 6743 6759.5 16.50 0.24 94753 64.05 7071.5 2730 2026-06-22 14:14:55
DLF Ltd. DLF 627.4 631.8 625.1 624.5 626.45 1.95 0.31 1623952 101.73 967.6 336.5 2026-06-22 14:14:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1278.1 1306 1271.2 1272.1 1297 24.90 1.96 973104 126.21 7107.45 1020 2026-06-22 14:14:59
Eicher Motors Ltd. EICHERMOT 7650 7720.5 7620 7611 7685.5 74.50 0.98 259120 199.15 8230 2836 2026-06-22 14:14:59
Eternal Ltd. ETERNAL 264.5 267.5 263.4 264.3 264.85 0.55 0.21 15665094 414.89 368.45 44.35 2026-06-22 14:14:58
GAIL (India) Ltd. GAIL 174.15 178.47 174.15 173.9 175.89 1.99 1.14 4424175 77.82 246.3 83 2026-06-22 14:14:55
Godrej Consumer Products Ltd. GODREJCP 1001.8 1017 1001.8 1000.6 1013 12.40 1.24 537656 54.46 1541.85 793.85 2026-06-22 14:14:59
Grasim Industries Ltd. GRASIM 3157.1 3174.5 3128.2 3149.5 3171.9 22.40 0.71 216132 68.55 3200 1527.05 2026-06-22 14:14:55
Havells India Ltd. HAVELLS 1185.5 1195.6 1177.4 1176.3 1178.3 2.00 0.17 389644 45.91 2106 1024.5 2026-06-22 14:14:59
HCL Technologies Ltd. HCLTECH 1136 1148.7 1135.1 1131.7 1139.1 7.40 0.65 1494032 170.19 2012.2 882 2026-06-22 14:14:58
HDFC Bank Ltd. HDFCBANK 789.9 789.9 783.1 779.8 786.7 6.90 0.88 20781353 1634.87 2037.7 726.65 2026-06-22 14:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 591.9 598.7 591.5 591.85 596.55 4.70 0.79 2003291 119.51 820.75 457.8 2026-06-22 14:14:59
Hero MotoCorp Ltd. HEROMOTOCO 5007 5028 4961.5 4974.9 5009.8 34.90 0.70 352504 176.60 6388.5 2246 2026-06-22 14:14:59
Hindalco Industries Ltd. HINDALCO 1014 1018.1 1003.6 1010 1008 -2.00 -0.20 2515949 253.61 1176 358.8 2026-06-22 14:14:58
Hindustan Aeronautics Ltd. HAL 4424.1 4452.7 4386 4408.1 4425 16.90 0.38 357201 158.06 5674.75 1771.25 2026-06-22 14:14:59
Hindustan Unilever Ltd. HINDUNILVR 2203.7 2208.2 2182.5 2194.6 2184.9 -9.70 -0.44 402000 87.83 3035 2022.5 2026-06-22 14:14:58
Hyundai Motor India Ltd. HYUNDAI 1975 2006.6 1975 1973.2 1989 15.80 0.80 257476 51.21 2026-06-22 14:14:58
ICICI Bank Ltd. ICICIBANK 1353 1362.7 1348.4 1346.5 1353.3 6.80 0.51 3449772 466.86 1500 796 2026-06-22 14:14:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1877.9 1893.5 1857 1870.1 1857.4 -12.70 -0.68 418338 77.70 2301.9 1049.05 2026-06-22 14:14:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 503 510.6 502 500.3 507.85 7.55 1.51 2519028 127.93 796.8 380.7 2026-06-22 14:14:58
Indian Oil Corporation Ltd. IOC 145.43 145.43 143.54 143.43 143.92 0.49 0.34 5053765 72.73 196.8 65.2 2026-06-22 14:14:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 519.7 526.75 519.7 519.6 522.1 2.50 0.48 642120 33.53 1138.9 492.65 2026-06-22 14:14:58
Indian Railway Finance Corporation Ltd. IRFC 99.85 101.2 99.85 99.51 100.53 1.02 1.03 7437709 74.77 229 20.8 2026-06-22 14:14:58
IndusInd Bank Ltd. INDUSINDBK 947 947 926 947.45 927.8 -19.65 -2.07 2015864 187.03 1694.5 606 2026-06-22 14:14:58
Info Edge (India) Ltd. NAUKRI 985 999.6 981.4 984.25 985.1 0.85 0.09 807151 79.51 9128.9 908.3 2026-06-22 14:14:58
Infosys Ltd. INFY 1055 1076 1055 1051.4 1074.7 23.30 2.22 7029438 755.45 2006.45 1030 2026-06-22 14:14:59
Interglobe Aviation Ltd. INDIGO 5015 5057.4 4966.4 5021.5 5045.8 24.30 0.48 540763 272.86 6232.5 1676 2026-06-22 14:14:59
ITC Ltd. ITC 292.8 293.95 290.05 292.5 291.1 -1.40 -0.48 6866170 199.87 528.5 275.05 2026-06-22 14:14:59
Jindal Steel Ltd. JINDALSTEL 1146.5 1150 1129.5 1137.7 1133.2 -4.50 -0.40 1238090 140.30 1306.2 377 2026-06-22 14:14:59
JIO Financial Services Ltd. JIOFIN 245 246.4 243.25 244.45 243.86 -0.59 -0.24 5700984 139.02 2026-06-22 14:14:58
JSW Energy Ltd. JSWENERGY 571.6 586.35 568.9 570.1 578.3 8.20 1.44 3259132 188.48 804.9 204.65 2026-06-22 14:14:59
JSW Steel Ltd. JSWSTEEL 1290 1296.9 1275 1287.7 1277.3 -10.40 -0.81 564130 72.06 1328 614.2 2026-06-22 14:14:55
Kotak Mahindra Bank Ltd. KOTAKBANK 399.25 402.3 398.75 399.25 401.9 2.65 0.66 4563696 183.41 2301.9 345.5 2026-06-22 14:14:58
Larsen & Toubro Ltd. LT 4228 4235.4 4190 4209.4 4200.8 -8.60 -0.20 878966 369.24 4440 1797.4 2026-06-22 14:14:59
Life Insurance Corporation of India LICI 446.1 446.1 438.5 440.15 439.7 -0.45 -0.10 2971210 130.64 1222 391.55 2026-06-22 14:14:58
Lodha Developers Ltd. LODHA 922 928.5 918.1 918.15 921.15 3.00 0.33 417651 38.47 1649.95 355.5 2026-06-22 14:14:59
LTM Ltd. LTM 3850 3888.3 3809 3832.5 3822.8 -9.70 -0.25 311790 119.19 6767.95 3756 2026-06-22 14:14:59
Mahindra & Mahindra Ltd. M&M 3085 3102 3074 3074.8 3078.8 4.00 0.13 1285481 395.77 3839.9 1123.4 2026-06-22 14:14:59
Marico Ltd. MARICO 821.05 821.05 808.8 817.05 812.45 -4.60 -0.56 1384315 112.47 848.8 462.7 2026-06-22 14:14:55
Maruti Suzuki India Ltd. MARUTI 13450 13485 13380 13395 13479 84.00 0.63 169867 228.96 17370 8076.05 2026-06-22 14:14:58
Max Healthcare Institute Ltd. MAXHEALTH 1096 1100.3 1075.1 1094.75 1091.35 -3.40 -0.31 831608 90.76 1314.3 354.1 2026-06-22 14:14:58
Nestle India Ltd. NESTLEIND 1422.8 1430.7 1400.5 1414.8 1401 -13.80 -0.98 1066325 149.39 24745 1084.7 2026-06-22 14:14:58
NTPC Ltd. NTPC 365.8 368.5 364.05 365.8 367.05 1.25 0.34 8640360 317.14 448.45 152.6 2026-06-22 14:14:58
Oil & Natural Gas Corporation Ltd. ONGC 244.95 247.75 243.8 246.25 245.15 -1.10 -0.45 5804816 142.31 345 121.5 2026-06-22 14:14:58
Pidilite Industries Ltd. PIDILITIND 1580 1582.8 1555 1579.9 1560 -19.90 -1.26 365195 56.97 3415 1259 2026-06-22 14:14:59
Power Finance Corporation Ltd. PFC 433 444.8 430.55 431 440.05 9.05 2.10 6253476 275.18 580 100.85 2026-06-22 14:14:58
Power Grid Corporation Of India Ltd. POWERGRID 289 292.85 288.8 292.25 289.5 -2.75 -0.94 8181093 236.84 366.25 186.35 2026-06-22 14:14:59
Punjab National Bank PNB 108.9 109.4 108.62 108.77 109.23 0.46 0.42 7074692 77.28 142.9 32.15 2026-06-22 14:14:58
REC Ltd. RECLTD 355.35 368.9 355.35 355.35 367.95 12.60 3.55 5888363 216.66 654 91.05 2026-06-22 14:14:59
Reliance Industries Ltd. RELIANCE 1316.7 1344.9 1314.1 1309.5 1330.1 20.60 1.57 10226128 1360.18 3217.6 1114.85 2026-06-22 14:14:59
Samvardhana Motherson International Ltd. MOTHERSON 145.54 145.7 143.3 145.54 144.85 -0.69 -0.47 5209227 75.46 216.99 61.8 2026-06-22 14:14:59
SBI Cards And Payment Services Ltd. SBICARD 616.9 631.45 616.9 616.9 626.85 9.95 1.61 825274 51.73 1028.65 565.45 2026-06-22 14:14:56
SBI Life Insurance Company Ltd. SBILIFE 1800 1820 1795.1 1800.2 1803.8 3.60 0.20 235146 42.42 2132 1054 2026-06-22 14:14:56
Shree Cement Ltd. SHREECEM 25250 25260 24900 25075 24980 -95.00 -0.38 13986 34.94 32490 20150 2026-06-22 14:14:56
Shriram Finance Ltd. SHRIRAMFIN 1003.95 1005.75 983.8 1001.9 992.45 -9.45 -0.94 2725167 270.46 3652.25 493.35 2026-06-22 14:14:56
Siemens Energy India Ltd. ENRIN 3862 3895 3780.2 3833.9 3786.6 -47.30 -1.23 189804 71.87 2026-06-22 14:14:55
Siemens Ltd. SIEMENS 3779 3785 3726 3759.6 3730 -29.60 -0.79 153810 57.37 8129.9 2450 2026-06-22 14:14:56
SRF Ltd. SRF 2720 2748.8 2697.3 2709.8 2713.1 3.30 0.12 378894 102.80 3325 2040 2026-06-22 14:14:59
State Bank Of India SBIN 1038 1041.65 1033.6 1035.1 1036.2 1.10 0.11 4264691 441.91 1234.7 499.35 2026-06-22 14:14:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1845 1863 1834 1838.3 1859.9 21.60 1.17 913483 169.90 1960.35 856.8 2026-06-22 14:14:59
Tata Consultancy Services Ltd. TCS 2132.2 2157 2125.7 2125 2132.7 7.70 0.36 2878865 613.98 4592.25 2059.9 2026-06-22 14:14:59
Tata Consumer Products Ltd. TATACONSUM 1111.5 1117.5 1105.2 1111.5 1111.4 -0.10 -0.01 582912 64.78 1282.7 686.6 2026-06-22 14:14:56
Tata Motors Ltd. TMCV 408.8 410.45 402.7 402.1 404 1.90 0.47 5263770 212.66 2026-06-22 14:14:55
Tata Motors Passenger Vehicles Ltd. TMPV 362 370.5 360 359.5 363.55 4.05 1.13 12734101 462.95 1179 294.3 2026-06-22 14:14:55
Tata Power Company Ltd. TATAPOWER 402.35 407.6 401.05 402.35 404.7 2.35 0.58 4719189 190.99 494.85 182.35 2026-06-22 14:14:56
Tata Steel Ltd. TATASTEEL 199.3 200.66 198.9 198.96 199.23 0.27 0.14 10169831 202.61 224.4 95 2026-06-22 14:14:55
Tech Mahindra Ltd. TECHM 1414 1444 1414 1409.6 1431.3 21.70 1.54 1562457 223.63 1854 981.05 2026-06-22 14:14:55
The Indian Hotels Company Ltd. INDHOTEL 728 740 726 724.75 733.65 8.90 1.23 1911729 140.25 894.9 263.35 2026-06-22 14:14:59
Titan Company Ltd. TITAN 4405.3 4414.5 4366.5 4419.9 4379.8 -40.10 -0.91 271395 118.87 4605 2269.6 2026-06-22 14:14:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4454.2 4471.2 4377 4429.8 4458.7 28.90 0.65 430802 192.08 4712.9 1445.55 2026-06-22 14:14:56
Trent Ltd. TRENT 3209.8 3241.8 3181 3205.8 3183 -22.80 -0.71 975584 310.53 8345 1155 2026-06-22 14:14:59
TVS Motor Company Ltd. TVSMOTOR 3470 3494.8 3443.1 3442.9 3465.7 22.80 0.66 368192 127.60 3970 925 2026-06-22 14:14:59
Ultratech Cement Ltd. ULTRACEMCO 11371 11418 11315 11367 11407 40.00 0.35 170284 194.24 13110 6005 2026-06-22 14:14:56
United Spirits Ltd. UNITDSPR 1320.5 1346.4 1314 1320.5 1338.9 18.40 1.39 458645 61.41 1700 730.55 2026-06-22 14:14:55
Varun Beverages Ltd. VBL 528 530 504.1 529.5 509.4 -20.10 -3.80 6564662 334.40 1702.8 381 2026-06-22 14:14:55
Vedanta Ltd. VEDL 300.8 306.8 300.8 300.8 303.85 3.05 1.01 9708256 294.99 795 208.1 2026-06-22 14:14:55
Wipro Ltd. WIPRO 180.84 182.4 180 180.8 180.34 -0.46 -0.25 7360864 132.75 596 174.89 2026-06-22 14:14:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1070.5 1077 1064.6 1070.8 1075.3 4.50 0.42 431760 46.43 1324.3 350.25 2026-06-22 14:14:56