Select Exchange & Index:
NIFTY100
25793.55
updated on: 06-Aug-2026 [11:29]
Advances - 47 |
Declines - 62 |
Unchanged - 1
Overview
| Open | 25758.60 | Prev. Close | 25744.05 |
|---|---|---|---|
| Day High | 25795.90 | 52 Week High | 26975.15 |
| Day Low | 25720.05 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7690.5 | 7757.5 | 67.00 | 0.87 |
| Adani Enterprises Ltd. | 3050 | 3067.3 | 17.30 | 0.57 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1701.2 | 1.20 | 0.07 |
| Adani Power Ltd. | 208.99 | 209.06 | 0.07 | 0.03 |
| Adani Total Gas Ltd. | 660.35 | 660.7 | 0.35 | 0.05 |
| Apollo Hospitals Enterprise Ltd. | 8910 | 8946 | 36.00 | 0.40 |
| Avenue Supermarts Ltd. | 3946 | 3988.9 | 42.90 | 1.09 |
| Axis Bank Ltd. | 1253.9 | 1256.8 | 2.90 | 0.23 |
| Bajaj Holdings & Investment Ltd. | 11496 | 11544 | 48.00 | 0.42 |
| Bank Of Baroda | 245.6 | 246.41 | 0.81 | 0.33 |
| Bharat Electronics Ltd. | 390 | 397.65 | 7.65 | 1.96 |
| Canara Bank | 128.91 | 129.19 | 0.28 | 0.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1880 | 1931.3 | 51.30 | 2.73 |
| Cipla Ltd. | 1458.8 | 1483.9 | 25.10 | 1.72 |
| Dabur India Ltd. | 414 | 414.9 | 0.90 | 0.22 |
| Divi's Laboratories Ltd. | 8388 | 8419 | 31.00 | 0.37 |
| Eicher Motors Ltd. | 7986.5 | 8011.5 | 25.00 | 0.31 |
| Eternal Ltd. | 310.35 | 318.15 | 7.80 | 2.51 |
| Godrej Consumer Products Ltd. | 1069 | 1077 | 8.00 | 0.75 |
| HDFC Bank Ltd. | 735 | 736.45 | 1.45 | 0.20 |
| Hindustan Aeronautics Ltd. | 4645 | 4889.7 | 244.70 | 5.27 |
| Hindustan Unilever Ltd. | 2085.3 | 2092.9 | 7.60 | 0.36 |
| ICICI Bank Ltd. | 1450.1 | 1457.1 | 7.00 | 0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.25 | 515.3 | 5.05 | 0.99 |
| Indian Railway Finance Corporation Ltd. | 88.9 | 88.95 | 0.05 | 0.06 |
| IndusInd Bank Ltd. | 1019 | 1030 | 11.00 | 1.08 |
| Info Edge (India) Ltd. | 1242 | 1253 | 11.00 | 0.89 |
| JIO Financial Services Ltd. | 261.95 | 264.1 | 2.15 | 0.82 |
| Larsen & Toubro Ltd. | 4057 | 4066 | 9.00 | 0.22 |
| Marico Ltd. | 852 | 857.45 | 5.45 | 0.64 |
| Nestle India Ltd. | 1520 | 1526.8 | 6.80 | 0.45 |
| Pidilite Industries Ltd. | 1665 | 1675.2 | 10.20 | 0.61 |
| Punjab National Bank | 113.55 | 114.05 | 0.50 | 0.44 |
| Reliance Industries Ltd. | 1280 | 1313.9 | 33.90 | 2.65 |
| Samvardhana Motherson International Ltd. | 154.35 | 155.88 | 1.53 | 0.99 |
| Shriram Finance Ltd. | 1122.4 | 1151 | 28.60 | 2.55 |
| Siemens Ltd. | 3980 | 3984.2 | 4.20 | 0.11 |
| SRF Ltd. | 2639.7 | 2644.3 | 4.60 | 0.17 |
| State Bank Of India | 1055 | 1057.1 | 2.10 | 0.20 |
| Sun Pharmaceutical Industries Ltd. | 1940 | 1958.8 | 18.80 | 0.97 |
| Tata Consumer Products Ltd. | 1096.3 | 1100.5 | 4.20 | 0.38 |
| Tata Motors Ltd. | 450.2 | 450.5 | 0.30 | 0.07 |
| Tech Mahindra Ltd. | 1650 | 1653.7 | 3.70 | 0.22 |
| Titan Company Ltd. | 4912.4 | 4977.5 | 65.10 | 1.33 |
| United Spirits Ltd. | 1520 | 1524 | 4.00 | 0.26 |
| Varun Beverages Ltd. | 437 | 437.95 | 0.95 | 0.22 |
| Vedanta Ltd. | 277 | 277.1 | 0.10 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1642 | 1631 | -11.00 | -0.67 |
| Adani Green Energy Ltd. | 1380 | 1379 | -1.00 | -0.07 |
| Ambuja Cements Ltd. | 445 | 439.5 | -5.50 | -1.24 |
| Asian Paints Ltd. | 2760 | 2756.9 | -3.10 | -0.11 |
| Bajaj Auto Ltd. | 11800 | 11674 | -126.00 | -1.07 |
| Bajaj Finance Ltd. | 1158.8 | 1157.2 | -1.60 | -0.14 |
| Bajaj Finserv Ltd. | 2086 | 2085.3 | -0.70 | -0.03 |
| Berger Paints India Ltd. | 545.2 | 543.95 | -1.25 | -0.23 |
| Bharat Heavy Electricals Ltd. | 412.4 | 410.5 | -1.90 | -0.46 |
| Bharat Petroleum Corporation Ltd. | 326.25 | 324 | -2.25 | -0.69 |
| Bharti Airtel Ltd. | 1978 | 1968 | -10.00 | -0.51 |
| Bosch Ltd. | 42920 | 42070 | -850.00 | -1.98 |
| Britannia Industries Ltd. | 5440 | 5425.5 | -14.50 | -0.27 |
| CG Power and Industrial Solutions Ltd. | 889.5 | 882.15 | -7.35 | -0.83 |
| Coal India Ltd. | 415.5 | 414.5 | -1.00 | -0.24 |
| Colgate-Palmolive (India) Ltd. | 2040 | 2035.5 | -4.50 | -0.22 |
| DLF Ltd. | 649.1 | 647.55 | -1.55 | -0.24 |
| Dr. Reddy's Laboratories Ltd. | 1176 | 1166.9 | -9.10 | -0.77 |
| GAIL (India) Ltd. | 176.96 | 176.75 | -0.21 | -0.12 |
| Grasim Industries Ltd. | 3224 | 3214.9 | -9.10 | -0.28 |
| Havells India Ltd. | 1290 | 1281.9 | -8.10 | -0.63 |
| HCL Technologies Ltd. | 1350 | 1338.3 | -11.70 | -0.87 |
| HDFC Life Insurance Company Ltd. | 545 | 541.1 | -3.90 | -0.72 |
| Hero MotoCorp Ltd. | 5690 | 5642.5 | -47.50 | -0.83 |
| Hindalco Industries Ltd. | 1040 | 1023.9 | -16.10 | -1.55 |
| Hyundai Motor India Ltd. | 2218.5 | 2208.2 | -10.30 | -0.46 |
| ICICI Lombard General Insurance Company Ltd. | 1684 | 1676 | -8.00 | -0.48 |
| ICICI Prudential Life Insurance Company Ltd. | 516.55 | 516 | -0.55 | -0.11 |
| Indian Oil Corporation Ltd. | 144 | 143.34 | -0.66 | -0.46 |
| Infosys Ltd. | 1174 | 1169.5 | -4.50 | -0.38 |
| Interglobe Aviation Ltd. | 5400 | 5392.5 | -7.50 | -0.14 |
| ITC Ltd. | 286.95 | 284.8 | -2.15 | -0.75 |
| Jindal Steel Ltd. | 1113.4 | 1099.4 | -14.00 | -1.26 |
| JSW Energy Ltd. | 566 | 565.45 | -0.55 | -0.10 |
| JSW Steel Ltd. | 1330 | 1322.5 | -7.50 | -0.56 |
| Kotak Mahindra Bank Ltd. | 400 | 397.85 | -2.15 | -0.54 |
| Life Insurance Corporation of India | 393 | 388.8 | -4.20 | -1.07 |
| Lodha Developers Ltd. | 1250 | 1240.3 | -9.70 | -0.78 |
| LTM Ltd. | 4506 | 4490.4 | -15.60 | -0.35 |
| Mahindra & Mahindra Ltd. | 3455.4 | 3429.3 | -26.10 | -0.76 |
| Maruti Suzuki India Ltd. | 14190 | 14132 | -58.00 | -0.41 |
| Max Healthcare Institute Ltd. | 1080 | 1079.5 | -0.50 | -0.05 |
| NTPC Ltd. | 349.9 | 344.6 | -5.30 | -1.51 |
| Oil & Natural Gas Corporation Ltd. | 240.2 | 237.56 | -2.64 | -1.10 |
| Power Finance Corporation Ltd. | 418 | 415.15 | -2.85 | -0.68 |
| Power Grid Corporation Of India Ltd. | 281.75 | 271.8 | -9.95 | -3.53 |
| REC Ltd. | 366 | 362.15 | -3.85 | -1.05 |
| SBI Cards And Payment Services Ltd. | 665.7 | 659.35 | -6.35 | -0.95 |
| SBI Life Insurance Company Ltd. | 1879.9 | 1870 | -9.90 | -0.53 |
| Shree Cement Ltd. | 26900 | 26645 | -255.00 | -0.95 |
| Siemens Energy India Ltd. | 3289.8 | 3285.1 | -4.70 | -0.14 |
| Tata Consultancy Services Ltd. | 2413 | 2403.9 | -9.10 | -0.38 |
| Tata Motors Passenger Vehicles Ltd. | 349.8 | 346.7 | -3.10 | -0.89 |
| Tata Power Company Ltd. | 383 | 377.5 | -5.50 | -1.44 |
| Tata Steel Ltd. | 192.99 | 191.26 | -1.73 | -0.90 |
| The Indian Hotels Company Ltd. | 741.05 | 737.1 | -3.95 | -0.53 |
| Torrent Pharmaceuticals Ltd. | 5000 | 4975 | -25.00 | -0.50 |
| Trent Ltd. | 3129 | 3068 | -61.00 | -1.95 |
| TVS Motor Company Ltd. | 4455.2 | 4404.3 | -50.90 | -1.14 |
| Ultratech Cement Ltd. | 12190 | 12170 | -20.00 | -0.16 |
| Wipro Ltd. | 186.99 | 186.3 | -0.69 | -0.37 |
| Zydus Lifesciences Ltd. | 1121.1 | 1115.8 | -5.30 | -0.47 |
Market Stats
Advances
47
Declines
62
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7737 | 7784.5 | 7671 | 7690.5 | 7757.5 | 67.00 | 0.87 | 79188 | 61.43 | 9149.95 | 2640 | 2026-08-06 11:29:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1641.9 | 1641.9 | 1618.1 | 1642 | 1631 | -11.00 | -0.67 | 343357 | 56.00 | 4236.75 | 588 | 2026-08-06 11:29:56 |
| Adani Enterprises Ltd. | ADANIENT | 3050 | 3072.4 | 3036 | 3050 | 3067.3 | 17.30 | 0.57 | 270142 | 82.86 | 4190 | 1017.45 | 2026-08-06 11:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1385.1 | 1386.8 | 1370.3 | 1380 | 1379 | -1.00 | -0.07 | 366955 | 50.60 | 2572 | 439.1 | 2026-08-06 11:29:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1704 | 1706 | 1685.8 | 1700 | 1701.2 | 1.20 | 0.07 | 400152 | 68.07 | 1891.1 | 395.1 | 2026-08-06 11:29:55 |
| Adani Power Ltd. | ADANIPOWER | 208.59 | 209.85 | 206.7 | 208.99 | 209.06 | 0.07 | 0.03 | 7056072 | 147.51 | 895.85 | 128.1 | 2026-08-06 11:29:59 |
| Adani Total Gas Ltd. | ATGL | 662.8 | 664.15 | 655.05 | 660.35 | 660.7 | 0.35 | 0.05 | 173852 | 11.49 | 4000 | 462.8 | 2026-08-06 11:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 447.5 | 447.5 | 438 | 445 | 439.5 | -5.50 | -1.24 | 2857584 | 125.59 | 706.95 | 315.3 | 2026-08-06 11:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8947 | 9015 | 8916 | 8910 | 8946 | 36.00 | 0.40 | 171705 | 153.61 | 9050 | 3987.85 | 2026-08-06 11:29:55 |
| Asian Paints Ltd. | ASIANPAINT | 2788 | 2788 | 2747 | 2760 | 2756.9 | -3.10 | -0.11 | 323038 | 89.06 | 3582.9 | 2115 | 2026-08-06 11:29:59 |
| Avenue Supermarts Ltd. | DMART | 3988.9 | 3988.9 | 3988.9 | 3946 | 3988.9 | 42.90 | 1.09 | 539 | 0.22 | 5484.85 | 3292 | 2026-08-06 09:08:00 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1259.9 | 1248.3 | 1253.9 | 1256.8 | 2.90 | 0.23 | 1237822 | 155.57 | 1418.3 | 707.7 | 2026-08-06 11:29:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11748 | 11778 | 11665 | 11800 | 11674 | -126.00 | -1.07 | 97512 | 113.84 | 12774 | 3461.25 | 2026-08-06 11:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1155.5 | 1160.2 | 1144.6 | 1158.8 | 1157.2 | -1.60 | -0.14 | 2722954 | 315.10 | 9788 | 787.9 | 2026-08-06 11:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2070 | 2097.9 | 2068.6 | 2086 | 2085.3 | -0.70 | -0.03 | 249910 | 52.11 | 2195 | 1215 | 2026-08-06 11:29:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11496 | 11566 | 11405 | 11496 | 11544 | 48.00 | 0.42 | 17464 | 20.16 | 14763 | 5276.95 | 2026-08-06 11:29:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.00 | 0.00 | 8248 | 0.07 | 2026-08-06 09:08:10 | ||
| Bank Of Baroda | BANKBARODA | 246.11 | 248.13 | 245.6 | 245.6 | 246.41 | 0.81 | 0.33 | 2453042 | 60.45 | 325.5 | 117 | 2026-08-06 11:29:59 |
| Berger Paints India Ltd. | BERGEPAINT | 546 | 557.3 | 542.25 | 545.2 | 543.95 | -1.25 | -0.23 | 755301 | 41.08 | 759 | 391.1 | 2026-08-06 11:29:56 |
| Bharat Electronics Ltd. | BEL | 389.65 | 398 | 388.65 | 390 | 397.65 | 7.65 | 1.96 | 8567484 | 340.69 | 473.45 | 87 | 2026-08-06 11:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.1 | 411.9 | 404.95 | 412.4 | 410.5 | -1.90 | -0.46 | 2171509 | 89.14 | 446.5 | 51.35 | 2026-08-06 11:29:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326.5 | 327 | 322.7 | 326.25 | 324 | -2.25 | -0.69 | 1177536 | 38.15 | 687.95 | 234.01 | 2026-08-06 11:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1969 | 1970 | 1955 | 1978 | 1968 | -10.00 | -0.51 | 1452377 | 285.83 | 2174.5 | 686.2 | 2026-08-06 11:29:59 |
| Bosch Ltd. | BOSCHLTD | 42920 | 42920 | 41870 | 42920 | 42070 | -850.00 | -1.98 | 13645 | 57.40 | 43650 | 15300 | 2026-08-06 11:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 5440 | 5443.5 | 5390 | 5440 | 5425.5 | -14.50 | -0.27 | 68791 | 37.32 | 6469.9 | 3564.1 | 2026-08-06 11:29:54 |
| Canara Bank | CANBK | 129 | 129.67 | 128.33 | 128.91 | 129.19 | 0.28 | 0.22 | 4983627 | 64.38 | 632.9 | 78.6 | 2026-08-06 11:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880 | 885.9 | 874.2 | 889.5 | 882.15 | -7.35 | -0.83 | 527711 | 46.55 | 980.9 | 212.1 | 2026-08-06 11:29:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1882 | 1931.9 | 1871.3 | 1880 | 1931.3 | 51.30 | 2.73 | 681481 | 131.61 | 1931.9 | 658 | 2026-08-06 11:29:59 |
| Cipla Ltd. | CIPLA | 1461 | 1488.1 | 1461 | 1458.8 | 1483.9 | 25.10 | 1.72 | 665103 | 98.69 | 1702.05 | 852 | 2026-08-06 11:29:59 |
| Coal India Ltd. | COALINDIA | 414.5 | 414.5 | 414.5 | 415.5 | 414.5 | -1.00 | -0.24 | 9891 | 0.41 | 543.55 | 207.6 | 2026-08-06 09:07:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2041.6 | 2032.2 | 2040 | 2035.5 | -4.50 | -0.22 | 88974 | 18.11 | 3890 | 1434.6 | 2026-08-06 11:29:55 |
| Dabur India Ltd. | DABUR | 415 | 415.15 | 411.05 | 414 | 414.9 | 0.90 | 0.22 | 583288 | 24.20 | 672 | 403.35 | 2026-08-06 11:29:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 8408 | 8448 | 8380 | 8388 | 8419 | 31.00 | 0.37 | 118580 | 99.83 | 8585 | 2730 | 2026-08-06 11:29:58 |
| DLF Ltd. | DLF | 652.65 | 656.1 | 636.3 | 649.1 | 647.55 | -1.55 | -0.24 | 2101171 | 136.06 | 967.6 | 336.5 | 2026-08-06 11:29:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174 | 1174.4 | 1164.5 | 1176 | 1166.9 | -9.10 | -0.77 | 308694 | 36.02 | 7107.45 | 1020 | 2026-08-06 11:29:57 |
| Eicher Motors Ltd. | EICHERMOT | 7986.5 | 8044 | 7958 | 7986.5 | 8011.5 | 25.00 | 0.31 | 130506 | 104.55 | 8230 | 2836 | 2026-08-06 11:29:56 |
| Eternal Ltd. | ETERNAL | 311 | 319.7 | 310 | 310.35 | 318.15 | 7.80 | 2.51 | 13837584 | 440.24 | 368.45 | 44.35 | 2026-08-06 11:29:57 |
| GAIL (India) Ltd. | GAIL | 176.22 | 177.65 | 174.83 | 176.96 | 176.75 | -0.21 | -0.12 | 5551045 | 98.11 | 246.3 | 83 | 2026-08-06 11:29:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1075 | 1084.8 | 1072.3 | 1069 | 1077 | 8.00 | 0.75 | 97245 | 10.47 | 1541.85 | 793.85 | 2026-08-06 11:29:53 |
| Grasim Industries Ltd. | GRASIM | 3223.1 | 3232.8 | 3202.2 | 3224 | 3214.9 | -9.10 | -0.28 | 119499 | 38.42 | 3260 | 1527.05 | 2026-08-06 11:29:56 |
| Havells India Ltd. | HAVELLS | 1290 | 1290 | 1277.1 | 1290 | 1281.9 | -8.10 | -0.63 | 465332 | 59.65 | 2106 | 1024.5 | 2026-08-06 11:29:57 |
| HCL Technologies Ltd. | HCLTECH | 1349.9 | 1363.2 | 1334.5 | 1350 | 1338.3 | -11.70 | -0.87 | 1068567 | 143.01 | 2012.2 | 882 | 2026-08-06 11:29:57 |
| HDFC Bank Ltd. | HDFCBANK | 739 | 740.5 | 733.55 | 735 | 736.45 | 1.45 | 0.20 | 15677161 | 1154.54 | 2037.7 | 726.65 | 2026-08-06 11:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 545 | 538.3 | 545 | 541.1 | -3.90 | -0.72 | 721133 | 39.02 | 820.75 | 457.8 | 2026-08-06 11:29:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5680 | 5755 | 5613.5 | 5690 | 5642.5 | -47.50 | -0.83 | 234648 | 132.40 | 6388.5 | 2246 | 2026-08-06 11:29:56 |
| Hindalco Industries Ltd. | HINDALCO | 1044 | 1044 | 1016 | 1040 | 1023.9 | -16.10 | -1.55 | 3307751 | 338.68 | 1176 | 358.8 | 2026-08-06 11:29:57 |
| Hindustan Aeronautics Ltd. | HAL | 4695.3 | 4912 | 4685.4 | 4645 | 4889.7 | 244.70 | 5.27 | 2976622 | 1455.48 | 5674.75 | 1771.25 | 2026-08-06 11:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2081 | 2094 | 2075.2 | 2085.3 | 2092.9 | 7.60 | 0.36 | 292184 | 61.15 | 3035 | 2016 | 2026-08-06 11:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2208.2 | 2208.2 | 2208.2 | 2218.5 | 2208.2 | -10.30 | -0.46 | 1372 | 0.30 | 2026-08-06 09:07:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1460 | 1460 | 1448.6 | 1450.1 | 1457.1 | 7.00 | 0.48 | 4181344 | 609.26 | 1500 | 796 | 2026-08-06 11:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1676 | 1676 | 1676 | 1684 | 1676 | -8.00 | -0.48 | 479 | 0.08 | 2301.9 | 1049.05 | 2026-08-06 09:08:00 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 516 | 516 | 516 | 516.55 | 516 | -0.55 | -0.11 | 485 | 0.03 | 796.8 | 380.7 | 2026-08-06 09:07:59 |
| Indian Oil Corporation Ltd. | IOC | 144 | 144.02 | 142.3 | 144 | 143.34 | -0.66 | -0.46 | 4605092 | 66.01 | 196.8 | 65.2 | 2026-08-06 11:29:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 511 | 515.85 | 509.8 | 510.25 | 515.3 | 5.05 | 0.99 | 330880 | 17.05 | 1138.9 | 486.95 | 2026-08-06 11:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.9 | 89.3 | 88.75 | 88.9 | 88.95 | 0.05 | 0.06 | 2447544 | 21.77 | 229 | 20.8 | 2026-08-06 11:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1016 | 1031 | 1015 | 1019 | 1030 | 11.00 | 1.08 | 239737 | 24.69 | 1694.5 | 606 | 2026-08-06 11:29:56 |
| Info Edge (India) Ltd. | NAUKRI | 1245 | 1254.7 | 1236.5 | 1242 | 1253 | 11.00 | 0.89 | 484075 | 60.65 | 9128.9 | 908.3 | 2026-08-06 11:29:56 |
| Infosys Ltd. | INFY | 1174.1 | 1185.8 | 1166.8 | 1174 | 1169.5 | -4.50 | -0.38 | 3192944 | 373.41 | 2006.45 | 982.4 | 2026-08-06 11:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 5400.5 | 5424 | 5385.5 | 5400 | 5392.5 | -7.50 | -0.14 | 233035 | 125.66 | 6232.5 | 1676 | 2026-08-06 11:29:57 |
| ITC Ltd. | ITC | 285.45 | 286.35 | 283.7 | 286.95 | 284.8 | -2.15 | -0.75 | 3707523 | 105.59 | 528.5 | 275 | 2026-08-06 11:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1122 | 1124.5 | 1097.7 | 1113.4 | 1099.4 | -14.00 | -1.26 | 953350 | 104.81 | 1306.2 | 377 | 2026-08-06 11:29:58 |
| JIO Financial Services Ltd. | JIOFIN | 262.2 | 266.25 | 260.3 | 261.95 | 264.1 | 2.15 | 0.82 | 7620594 | 201.26 | 2026-08-06 11:29:57 | ||
| JSW Energy Ltd. | JSWENERGY | 564.95 | 568.6 | 564.05 | 566 | 565.45 | -0.55 | -0.10 | 246748 | 13.95 | 804.9 | 204.65 | 2026-08-06 11:29:57 |
| JSW Steel Ltd. | JSWSTEEL | 1330 | 1335 | 1316.1 | 1330 | 1322.5 | -7.50 | -0.56 | 717258 | 94.86 | 1335 | 614.2 | 2026-08-06 11:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.25 | 398.8 | 396.3 | 400 | 397.85 | -2.15 | -0.54 | 2624988 | 104.44 | 2301.9 | 345.5 | 2026-08-06 11:29:54 |
| Larsen & Toubro Ltd. | LT | 4056 | 4070 | 4045 | 4057 | 4066 | 9.00 | 0.22 | 498105 | 202.53 | 4440 | 1797.4 | 2026-08-06 11:29:59 |
| Life Insurance Corporation of India | LICI | 387.25 | 391.4 | 387.25 | 393 | 388.8 | -4.20 | -1.07 | 37853076 | 1471.73 | 1222 | 385.9 | 2026-08-06 11:29:59 |
| Lodha Developers Ltd. | LODHA | 1255 | 1255 | 1230.9 | 1250 | 1240.3 | -9.70 | -0.78 | 441781 | 54.79 | 1649.95 | 355.5 | 2026-08-06 11:29:57 |
| LTM Ltd. | LTM | 4535.5 | 4591.1 | 4473.6 | 4506 | 4490.4 | -15.60 | -0.35 | 135359 | 60.78 | 6767.95 | 3528 | 2026-08-06 11:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3449 | 3449 | 3421 | 3455.4 | 3429.3 | -26.10 | -0.76 | 499778 | 171.39 | 3839.9 | 1123.4 | 2026-08-06 11:29:59 |
| Marico Ltd. | MARICO | 851 | 858 | 848 | 852 | 857.45 | 5.45 | 0.64 | 517233 | 44.35 | 889.1 | 462.7 | 2026-08-06 11:29:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14181 | 14181 | 14025 | 14190 | 14132 | -58.00 | -0.41 | 107861 | 152.43 | 17370 | 8076.05 | 2026-08-06 11:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079.5 | 1079.5 | 1079.5 | 1080 | 1079.5 | -0.50 | -0.05 | 3871 | 0.42 | 1314.3 | 354.1 | 2026-08-06 09:08:10 |
| Nestle India Ltd. | NESTLEIND | 1531.9 | 1534.8 | 1520.2 | 1520 | 1526.8 | 6.80 | 0.45 | 734542 | 112.15 | 24745 | 1084.7 | 2026-08-06 11:29:55 |
| NTPC Ltd. | NTPC | 347.5 | 349.25 | 343.15 | 349.9 | 344.6 | -5.30 | -1.51 | 4151039 | 143.04 | 448.45 | 152.6 | 2026-08-06 11:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.4 | 241.4 | 236.5 | 240.2 | 237.56 | -2.64 | -1.10 | 6605319 | 156.92 | 345 | 121.5 | 2026-08-06 11:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1658 | 1680.8 | 1652 | 1665 | 1675.2 | 10.20 | 0.61 | 650064 | 108.90 | 3415 | 1259 | 2026-08-06 11:29:55 |
| Power Finance Corporation Ltd. | PFC | 416 | 417.55 | 414.3 | 418 | 415.15 | -2.85 | -0.68 | 742383 | 30.82 | 580 | 100.85 | 2026-08-06 11:29:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 279.75 | 281 | 270.5 | 281.75 | 271.8 | -9.95 | -3.53 | 9021017 | 245.19 | 366.25 | 186.35 | 2026-08-06 11:29:55 |
| Punjab National Bank | PNB | 113.55 | 114.7 | 113.2 | 113.55 | 114.05 | 0.50 | 0.44 | 4984477 | 56.85 | 142.9 | 32.15 | 2026-08-06 11:29:55 |
| REC Ltd. | RECLTD | 366.05 | 367 | 361.95 | 366 | 362.15 | -3.85 | -1.05 | 1594272 | 57.74 | 654 | 91.05 | 2026-08-06 11:29:55 |
| Reliance Industries Ltd. | RELIANCE | 1285 | 1314.4 | 1281.2 | 1280 | 1313.9 | 33.90 | 2.65 | 7494129 | 984.65 | 3217.6 | 1114.85 | 2026-08-06 11:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.3 | 156.88 | 154.21 | 154.35 | 155.88 | 1.53 | 0.99 | 8948208 | 139.48 | 216.99 | 61.8 | 2026-08-06 11:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.65 | 665.7 | 658.85 | 665.7 | 659.35 | -6.35 | -0.95 | 163211 | 10.76 | 1028.65 | 565.45 | 2026-08-06 11:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1870 | 1870 | 1870 | 1879.9 | 1870 | -9.90 | -0.53 | 1188 | 0.22 | 2132 | 1054 | 2026-08-06 09:08:10 |
| Shree Cement Ltd. | SHREECEM | 26915 | 26920 | 26500 | 26900 | 26645 | -255.00 | -0.95 | 4528 | 12.06 | 32490 | 20150 | 2026-08-06 11:29:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1130 | 1153.7 | 1120 | 1122.4 | 1151 | 28.60 | 2.55 | 7911675 | 910.63 | 3652.25 | 493.35 | 2026-08-06 11:29:59 |
| Siemens Energy India Ltd. | ENRIN | 3285.1 | 3285.1 | 3285.1 | 3289.8 | 3285.1 | -4.70 | -0.14 | 1006 | 0.33 | 2026-08-06 09:07:59 | ||
| Siemens Ltd. | SIEMENS | 3990.4 | 4019 | 3948.8 | 3980 | 3984.2 | 4.20 | 0.11 | 112268 | 44.73 | 8129.9 | 2450 | 2026-08-06 11:29:59 |
| SRF Ltd. | SRF | 2649 | 2659 | 2630.4 | 2639.7 | 2644.3 | 4.60 | 0.17 | 199768 | 52.82 | 3325 | 2040 | 2026-08-06 11:29:56 |
| State Bank Of India | SBIN | 1052.5 | 1064.4 | 1052.5 | 1055 | 1057.1 | 2.10 | 0.20 | 2822260 | 298.34 | 1234.7 | 499.35 | 2026-08-06 11:29:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1930 | 1965.9 | 1930 | 1940 | 1958.8 | 18.80 | 0.97 | 647774 | 126.89 | 2046.9 | 856.8 | 2026-08-06 11:29:59 |
| Tata Consultancy Services Ltd. | TCS | 2417 | 2434.5 | 2396 | 2413 | 2403.9 | -9.10 | -0.38 | 924541 | 222.25 | 4592.25 | 1976.8 | 2026-08-06 11:29:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102 | 1102 | 1086 | 1096.3 | 1100.5 | 4.20 | 0.38 | 410618 | 45.19 | 1282.7 | 686.6 | 2026-08-06 11:29:57 |
| Tata Motors Ltd. | TMCV | 450.5 | 450.5 | 450.5 | 450.2 | 450.5 | 0.30 | 0.07 | 12330 | 0.56 | 2026-08-06 09:07:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 349 | 345.4 | 349.8 | 346.7 | -3.10 | -0.89 | 1777334 | 61.62 | 1179 | 294.3 | 2026-08-06 11:29:55 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 382.75 | 377.2 | 383 | 377.5 | -5.50 | -1.44 | 1201529 | 45.36 | 494.85 | 182.35 | 2026-08-06 11:29:55 |
| Tata Steel Ltd. | TATASTEEL | 193.45 | 193.65 | 191 | 192.99 | 191.26 | -1.73 | -0.90 | 6175481 | 118.11 | 224.4 | 95 | 2026-08-06 11:29:55 |
| Tech Mahindra Ltd. | TECHM | 1655 | 1670 | 1649 | 1650 | 1653.7 | 3.70 | 0.22 | 916042 | 151.49 | 1854 | 981.05 | 2026-08-06 11:29:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.1 | 743.8 | 736 | 741.05 | 737.1 | -3.95 | -0.53 | 1084888 | 79.97 | 894.9 | 263.35 | 2026-08-06 11:29:57 |
| Titan Company Ltd. | TITAN | 4883.9 | 5005 | 4883.9 | 4912.4 | 4977.5 | 65.10 | 1.33 | 540313 | 268.94 | 5005 | 2269.6 | 2026-08-06 11:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5020 | 5030 | 4964.5 | 5000 | 4975 | -25.00 | -0.50 | 87937 | 43.75 | 5250 | 1445.55 | 2026-08-06 11:29:59 |
| Trent Ltd. | TRENT | 3120 | 3127 | 3050 | 3129 | 3068 | -61.00 | -1.95 | 580620 | 178.13 | 8345 | 1155 | 2026-08-06 11:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4410 | 4436.9 | 4388.8 | 4455.2 | 4404.3 | -50.90 | -1.14 | 442978 | 195.10 | 4455.2 | 925 | 2026-08-06 11:29:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12190 | 12204 | 12110 | 12190 | 12170 | -20.00 | -0.16 | 53684 | 65.33 | 13110 | 6005 | 2026-08-06 11:29:56 |
| United Spirits Ltd. | UNITDSPR | 1520 | 1534 | 1516.4 | 1520 | 1524 | 4.00 | 0.26 | 160156 | 24.41 | 1700 | 730.55 | 2026-08-06 11:29:59 |
| Varun Beverages Ltd. | VBL | 437.95 | 437.95 | 437.95 | 437 | 437.95 | 0.95 | 0.22 | 5392 | 0.24 | 1702.8 | 381 | 2026-08-06 09:08:10 |
| Vedanta Ltd. | VEDL | 280.95 | 282.35 | 276.35 | 277 | 277.1 | 0.10 | 0.04 | 9661121 | 267.71 | 795 | 208.1 | 2026-08-06 11:29:55 |
| Wipro Ltd. | WIPRO | 186 | 188.24 | 185.81 | 186.99 | 186.3 | -0.69 | -0.37 | 2736333 | 50.98 | 596 | 169 | 2026-08-06 11:29:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1121 | 1122.8 | 1111.2 | 1121.1 | 1115.8 | -5.30 | -0.47 | 152097 | 16.97 | 1324.3 | 350.25 | 2026-08-06 11:29:56 |