Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24967.90
updated on: 27-May-2026 [12:24]

Advances - 77 | Declines - 33 | Unchanged - 0

Overview

Open 24888.35 Prev. Close 24910.10
Day High 25014.30 52 Week High 26975.15
Day Low 24877.95 52 Week Low 22720.45

Pivot Levels - Classic: as on 26-May-2026

PP: 24949.68 Resistance Support
First 25027.21 24832.56
Second 25144.33 24755.03
Third 25221.86 24637.91
Low
24877.95
Day Range High
25014.30
Low
24184.10
Month Range High
25460.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6804 7091 287.00 4.22
Adani Energy Solutions Ltd. 1463.3 1536.8 73.50 5.02
Adani Enterprises Ltd. 2969.3 2977 7.70 0.26
Adani Green Energy Ltd. 1457.4 1488.5 31.10 2.13
Adani Ports and Special Economic Zone Ltd. 1811.2 1827.6 16.40 0.91
Adani Power Ltd. 244.53 249.67 5.14 2.10
Adani Total Gas Ltd. 713.1 777.55 64.45 9.04
Ambuja Cements Ltd. 449.7 459.6 9.90 2.20
Asian Paints Ltd. 2647 2681.3 34.30 1.30
Axis Bank Ltd. 1299.3 1313 13.70 1.05
Bajaj Auto Ltd. 10593 10792.5 199.50 1.88
Bajaj Finance Ltd. 930.2 931.05 0.85 0.09
Bajaj Finserv Ltd. 1800.7 1804.1 3.40 0.19
Bajaj Housing Finance Ltd. 85.05 86.45 1.40 1.65
Bank Of Baroda 270.55 273.55 3.00 1.11
Berger Paints India Ltd. 515.55 527 11.45 2.22
Bharat Heavy Electricals Ltd. 417.75 419.55 1.80 0.43
Bharat Petroleum Corporation Ltd. 304.6 307.1 2.50 0.82
Bharti Airtel Ltd. 1846.9 1862.7 15.80 0.86
Bosch Ltd. 35835 35940 105.00 0.29
Canara Bank 133.15 135.07 1.92 1.44
CG Power and Industrial Solutions Ltd. 879.15 918.5 39.35 4.48
Cholamandalam Investment and Finance Company Ltd. 1567.3 1576.3 9.00 0.57
Cipla Ltd. 1417.5 1425 7.50 0.53
Colgate-Palmolive (India) Ltd. 2077.1 2077.9 0.80 0.04
Divi's Laboratories Ltd. 6753 6822 69.00 1.02
DLF Ltd. 589.8 595.4 5.60 0.95
Eternal Ltd. 250.17 253.26 3.09 1.24
GAIL (India) Ltd. 167.63 169.35 1.72 1.03
Grasim Industries Ltd. 3165 3169.7 4.70 0.15
Havells India Ltd. 1201 1204.3 3.30 0.27
HCL Technologies Ltd. 1161.9 1162 0.10 0.01
Hero MotoCorp Ltd. 4983 5040 57.00 1.14
Hindalco Industries Ltd. 1103.8 1146.5 42.70 3.87
Hindustan Aeronautics Ltd. 4427.7 4434.3 6.60 0.15
Hyundai Motor India Ltd. 1884 1886.8 2.80 0.15
ICICI Bank Ltd. 1279.1 1285.7 6.60 0.52
Indian Oil Corporation Ltd. 142.38 143.44 1.06 0.74
Indian Railway Finance Corporation Ltd. 99.28 99.45 0.17 0.17
IndusInd Bank Ltd. 932.3 935.45 3.15 0.34
Info Edge (India) Ltd. 980.7 1006 25.30 2.58
Interglobe Aviation Ltd. 4480.8 4511.1 30.30 0.68
Jindal Steel Ltd. 1222.9 1229.7 6.80 0.56
JIO Financial Services Ltd. 240.67 242.34 1.67 0.69
JSW Energy Ltd. 576 598.8 22.80 3.96
JSW Steel Ltd. 1293.6 1314.1 20.50 1.58
Kotak Mahindra Bank Ltd. 388.65 389.4 0.75 0.19
Larsen & Toubro Ltd. 4037.8 4061.6 23.80 0.59
Lodha Developers Ltd. 903.7 921.7 18.00 1.99
LTM Ltd. 3970.4 3990.6 20.20 0.51
Mahindra & Mahindra Ltd. 3107.3 3124 16.70 0.54
Marico Ltd. 830 834.5 4.50 0.54
Maruti Suzuki India Ltd. 13208 13211 3.00 0.02
Nestle India Ltd. 1428.6 1431.1 2.50 0.17
NTPC Ltd. 389.7 395.45 5.75 1.48
Pidilite Industries Ltd. 1478.5 1481.1 2.60 0.18
Power Grid Corporation Of India Ltd. 292.55 299.55 7.00 2.39
Punjab National Bank 105.91 107 1.09 1.03
REC Ltd. 337.6 337.9 0.30 0.09
Reliance Industries Ltd. 1356.3 1357 0.70 0.05
Shree Cement Ltd. 25180 25500 320.00 1.27
Shriram Finance Ltd. 952.15 956.6 4.45 0.47
Siemens Energy India Ltd. 3462.6 3696.2 233.60 6.75
Siemens Ltd. 3677.2 3780.8 103.60 2.82
State Bank Of India 968.5 971.4 2.90 0.30
Tata Consumer Products Ltd. 1187.6 1198.3 10.70 0.90
Tata Motors Passenger Vehicles Ltd. 385.6 391.95 6.35 1.65
Tata Power Company Ltd. 420.95 428 7.05 1.67
Tata Steel Ltd. 210.47 215.45 4.98 2.37
The Indian Hotels Company Ltd. 657.15 662.25 5.10 0.78
Torrent Pharmaceuticals Ltd. 4452.1 4490.4 38.30 0.86
Trent Ltd. 4239.6 4255 15.40 0.36
Ultratech Cement Ltd. 11623 11659 36.00 0.31
United Spirits Ltd. 1293.4 1305.2 11.80 0.91
Varun Beverages Ltd. 531.3 536.65 5.35 1.01
Vedanta Ltd. 344.9 354.75 9.85 2.86
Zydus Lifesciences Ltd. 1079.05 1083 3.95 0.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8258.5 8210 -48.50 -0.59
Avenue Supermarts Ltd. 4103.6 4085.6 -18.00 -0.44
Bajaj Holdings & Investment Ltd. 10705 10587 -118.00 -1.10
Bharat Electronics Ltd. 420.1 418.8 -1.30 -0.31
Britannia Industries Ltd. 5338 5305 -33.00 -0.62
Coal India Ltd. 458.15 445.95 -12.20 -2.66
Dabur India Ltd. 447.6 440.9 -6.70 -1.50
Dr. Reddy's Laboratories Ltd. 1327.9 1326.8 -1.10 -0.08
Eicher Motors Ltd. 7376 7362.5 -13.50 -0.18
Godrej Consumer Products Ltd. 1031.8 1031.4 -0.40 -0.04
HDFC Bank Ltd. 778.9 761.55 -17.35 -2.23
HDFC Life Insurance Company Ltd. 618.85 613.95 -4.90 -0.79
Hindustan Unilever Ltd. 2209.4 2192.1 -17.30 -0.78
ICICI Lombard General Insurance Company Ltd. 1860.3 1858.1 -2.20 -0.12
ICICI Prudential Life Insurance Company Ltd. 522.7 520.5 -2.20 -0.42
Indian Railway Catering And Tourism Corporation Ltd. 537.2 523.6 -13.60 -2.53
Infosys Ltd. 1167.7 1162.8 -4.90 -0.42
ITC Ltd. 301.65 291.95 -9.70 -3.22
Life Insurance Corporation of India 854.9 828 -26.90 -3.15
Max Healthcare Institute Ltd. 993.95 983.55 -10.40 -1.05
Oil & Natural Gas Corporation Ltd. 287.5 277.05 -10.45 -3.63
Power Finance Corporation Ltd. 433.7 431.6 -2.10 -0.48
Samvardhana Motherson International Ltd. 135.82 135.28 -0.54 -0.40
SBI Cards And Payment Services Ltd. 628.7 624.1 -4.60 -0.73
SBI Life Insurance Company Ltd. 1883.2 1871.4 -11.80 -0.63
SRF Ltd. 2749.7 2740.3 -9.40 -0.34
Sun Pharmaceutical Industries Ltd. 1840.8 1838.9 -1.90 -0.10
Tata Consultancy Services Ltd. 2276.2 2271 -5.20 -0.23
Tata Motors Ltd. 385.1 378.9 -6.20 -1.61
Tech Mahindra Ltd. 1458.7 1456.9 -1.80 -0.12
Titan Company Ltd. 4105.9 4104.2 -1.70 -0.04
TVS Motor Company Ltd. 3454.9 3445.7 -9.20 -0.27
Wipro Ltd. 203.73 202.56 -1.17 -0.57

Market Stats

Advances
77
Declines
33
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6841.5 7094.5 6808 6804 7091 287.00 4.22 321913 228.27 9149.95 2640 2026-05-27 12:24:57
Adani Energy Solutions Ltd. ADANIENSOL 1485 1558.8 1475.1 1463.3 1536.8 73.50 5.02 6323577 971.81 4236.75 588 2026-05-27 12:24:59
Adani Enterprises Ltd. ADANIENT 2982 3027.5 2951.5 2969.3 2977 7.70 0.26 2738049 815.12 4190 1017.45 2026-05-27 12:24:59
Adani Green Energy Ltd. ADANIGREEN 1472 1518 1467 1457.4 1488.5 31.10 2.13 5077634 755.81 2572 439.1 2026-05-27 12:24:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1810 1842.8 1809.9 1811.2 1827.6 16.40 0.91 1297192 237.07 1842.8 395.1 2026-05-27 12:24:59
Adani Power Ltd. ADANIPOWER 247.6 252.65 245.5 244.53 249.67 5.14 2.10 59942070 1496.57 895.85 128.1 2026-05-27 12:24:59
Adani Total Gas Ltd. ATGL 719.8 791.5 714.05 713.1 777.55 64.45 9.04 33020029 2567.47 4000 462.8 2026-05-27 12:24:59
Ambuja Cements Ltd. AMBUJACEM 450 462 449.7 449.7 459.6 9.90 2.20 3099870 142.47 706.95 315.3 2026-05-27 12:24:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8243 8280.5 8170 8258.5 8210 -48.50 -0.59 111019 91.15 8443 3987.85 2026-05-27 12:24:57
Asian Paints Ltd. ASIANPAINT 2644.8 2689.6 2642 2647 2681.3 34.30 1.30 407463 109.25 3582.9 2115 2026-05-27 12:24:59
Avenue Supermarts Ltd. DMART 4103 4112.3 4076.5 4103.6 4085.6 -18.00 -0.44 87010 35.55 5484.85 3292 2026-05-27 12:24:55
Axis Bank Ltd. AXISBANK 1296.3 1314.5 1293.1 1299.3 1313 13.70 1.05 1838210 241.36 1418.3 707.7 2026-05-27 12:24:57
Bajaj Auto Ltd. BAJAJ-AUTO 10625 10813 10580 10593 10792.5 199.50 1.88 158794 171.38 12774 3461.25 2026-05-27 12:24:57
Bajaj Finance Ltd. BAJFINANCE 932 935.95 923 930.2 931.05 0.85 0.09 2671182 248.70 9788 787.9 2026-05-27 12:24:57
Bajaj Finserv Ltd. BAJAJFINSV 1806 1815.5 1794.5 1800.7 1804.1 3.40 0.19 163066 29.42 2195 1215 2026-05-27 12:24:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10705 10710 10575 10705 10587 -118.00 -1.10 13542 14.34 14763 5276.95 2026-05-27 12:24:59
Bajaj Housing Finance Ltd. BAJAJHFL 85.06 87.45 84.6 85.05 86.45 1.40 1.65 4015430 34.71 2026-05-27 12:24:57
Bank Of Baroda BANKBARODA 270.55 274.25 269.8 270.55 273.55 3.00 1.11 3550372 97.12 325.5 117 2026-05-27 12:24:56
Berger Paints India Ltd. BERGEPAINT 514.4 527.9 511.05 515.55 527 11.45 2.22 121975 6.43 759 391.1 2026-05-27 12:24:57
Bharat Electronics Ltd. BEL 422 422 416.1 420.1 418.8 -1.30 -0.31 4518177 189.22 473.45 87 2026-05-27 12:24:59
Bharat Heavy Electricals Ltd. BHEL 417.2 423.2 416.5 417.75 419.55 1.80 0.43 5752514 241.35 423.2 51.35 2026-05-27 12:24:57
Bharat Petroleum Corporation Ltd. BPCL 305.5 307.2 302.15 304.6 307.1 2.50 0.82 2987886 91.76 687.95 234.01 2026-05-27 12:24:57
Bharti Airtel Ltd. BHARTIARTL 1840.4 1866.8 1840.4 1846.9 1862.7 15.80 0.86 2670905 497.51 2174.5 686.2 2026-05-27 12:24:59
Bosch Ltd. BOSCHLTD 36000 36135 35850 35835 35940 105.00 0.29 9042 32.50 41945 15300 2026-05-27 12:24:57
Britannia Industries Ltd. BRITANNIA 5330 5352.5 5302 5338 5305 -33.00 -0.62 75224 39.91 6469.9 3564.1 2026-05-27 12:24:56
Canara Bank CANBK 133.48 135.3 133.1 133.15 135.07 1.92 1.44 15161499 204.79 632.9 78.6 2026-05-27 12:24:59
CG Power and Industrial Solutions Ltd. CGPOWER 882.55 924.35 882 879.15 918.5 39.35 4.48 4785948 439.59 924.35 212.1 2026-05-27 12:24:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1568 1581.5 1555.3 1567.3 1576.3 9.00 0.57 223319 35.20 1831.5 658 2026-05-27 12:24:57
Cipla Ltd. CIPLA 1417.6 1432 1417.6 1417.5 1425 7.50 0.53 370247 52.76 1702.05 852 2026-05-27 12:24:57
Coal India Ltd. COALINDIA 429 452.85 428.4 458.15 445.95 -12.20 -2.66 54474544 2429.29 543.55 207.6 2026-05-27 12:24:59
Colgate-Palmolive (India) Ltd. COLPAL 2080.3 2099.3 2070.2 2077.1 2077.9 0.80 0.04 93321 19.39 3890 1434.6 2026-05-27 12:24:59
Dabur India Ltd. DABUR 440.75 447 440.4 447.6 440.9 -6.70 -1.50 679561 29.96 672 403.35 2026-05-27 12:24:59
Divi's Laboratories Ltd. DIVISLAB 6785 6848 6726 6753 6822 69.00 1.02 73239 49.96 7071.5 2730 2026-05-27 12:24:59
DLF Ltd. DLF 590.05 600.65 590.05 589.8 595.4 5.60 0.95 1057516 62.96 967.6 336.5 2026-05-27 12:24:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1329.6 1346.8 1323.6 1327.9 1326.8 -1.10 -0.08 390138 51.76 7107.45 1020 2026-05-27 12:24:59
Eicher Motors Ltd. EICHERMOT 7375 7389 7315 7376 7362.5 -13.50 -0.18 126734 93.31 8230 2836 2026-05-27 12:24:55
Eternal Ltd. ETERNAL 251.09 256.19 251.09 250.17 253.26 3.09 1.24 16101824 407.79 368.45 44.35 2026-05-27 12:24:59
GAIL (India) Ltd. GAIL 167.21 169.65 167.21 167.63 169.35 1.72 1.03 3558847 60.27 246.3 83 2026-05-27 12:24:59
Godrej Consumer Products Ltd. GODREJCP 1027 1035 1023.5 1031.8 1031.4 -0.40 -0.04 588558 60.70 1541.85 793.85 2026-05-27 12:24:55
Grasim Industries Ltd. GRASIM 3158 3197.5 3158 3165 3169.7 4.70 0.15 153311 48.59 3197.5 1527.05 2026-05-27 12:24:56
Havells India Ltd. HAVELLS 1203 1219.4 1203 1201 1204.3 3.30 0.27 228516 27.52 2106 1024.5 2026-05-27 12:24:57
HCL Technologies Ltd. HCLTECH 1155.3 1167.8 1153.7 1161.9 1162 0.10 0.01 463865 53.90 2012.2 882 2026-05-27 12:24:59
HDFC Bank Ltd. HDFCBANK 769.5 773.9 761.25 778.9 761.55 -17.35 -2.23 30823062 2347.33 2037.7 726.65 2026-05-27 12:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 619.9 619.9 612.1 618.85 613.95 -4.90 -0.79 471355 28.94 820.75 457.8 2026-05-27 12:24:59
Hero MotoCorp Ltd. HEROMOTOCO 4993 5055 4980 4983 5040 57.00 1.14 217330 109.53 6388.5 2246 2026-05-27 12:24:59
Hindalco Industries Ltd. HINDALCO 1118.3 1154 1118.3 1103.8 1146.5 42.70 3.87 4765153 546.32 1154 358.8 2026-05-27 12:24:59
Hindustan Aeronautics Ltd. HAL 4430 4474 4425.5 4427.7 4434.3 6.60 0.15 285573 126.63 5674.75 1771.25 2026-05-27 12:24:59
Hindustan Unilever Ltd. HINDUNILVR 2205.1 2214.6 2192 2209.4 2192.1 -17.30 -0.78 279281 61.22 3035 2022.5 2026-05-27 12:24:55
Hyundai Motor India Ltd. HYUNDAI 1891.1 1928.2 1886.3 1884 1886.8 2.80 0.15 603445 113.86 2026-05-27 12:24:59
ICICI Bank Ltd. ICICIBANK 1286 1293.4 1274.3 1279.1 1285.7 6.60 0.52 5733703 737.18 1500 796 2026-05-27 12:24:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1861 1870.7 1849.4 1860.3 1858.1 -2.20 -0.12 94587 17.58 2301.9 1049.05 2026-05-27 12:24:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 525 525 518.9 522.7 520.5 -2.20 -0.42 398590 20.75 796.8 380.7 2026-05-27 12:24:55
Indian Oil Corporation Ltd. IOC 142.09 143.47 141.42 142.38 143.44 1.06 0.74 4417759 63.37 196.8 65.2 2026-05-27 12:24:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 532.4 532.4 522 537.2 523.6 -13.60 -2.53 1212485 63.49 1138.9 492.65 2026-05-27 12:24:56
Indian Railway Finance Corporation Ltd. IRFC 99.2 99.94 98.83 99.28 99.45 0.17 0.17 3811281 37.90 229 20.8 2026-05-27 12:24:55
IndusInd Bank Ltd. INDUSINDBK 930.5 939.8 929.5 932.3 935.45 3.15 0.34 587667 54.97 1694.5 606 2026-05-27 12:24:59
Info Edge (India) Ltd. NAUKRI 987.05 1014.3 979.25 980.7 1006 25.30 2.58 1518369 152.75 9128.9 908.3 2026-05-27 12:24:59
Infosys Ltd. INFY 1161 1167.3 1155 1167.7 1162.8 -4.90 -0.42 3311032 385.01 2006.45 1089 2026-05-27 12:24:59
Interglobe Aviation Ltd. INDIGO 4480 4528 4429.9 4480.8 4511.1 30.30 0.68 608335 274.43 6232.5 1676 2026-05-27 12:24:59
ITC Ltd. ITC 295.65 296.35 291.65 301.65 291.95 -9.70 -3.22 14994761 437.77 528.5 287 2026-05-27 12:24:59
Jindal Steel Ltd. JINDALSTEL 1225 1254.9 1224.9 1222.9 1229.7 6.80 0.56 719541 88.48 1306.2 377 2026-05-27 12:24:59
JIO Financial Services Ltd. JIOFIN 241 243.48 240.71 240.67 242.34 1.67 0.69 5105570 123.73 2026-05-27 12:24:59
JSW Energy Ltd. JSWENERGY 582 608.9 579.1 576 598.8 22.80 3.96 6066477 363.26 804.9 204.65 2026-05-27 12:24:59
JSW Steel Ltd. JSWSTEEL 1295 1328 1295 1293.6 1314.1 20.50 1.58 1105275 145.24 1328 614.2 2026-05-27 12:24:59
Kotak Mahindra Bank Ltd. KOTAKBANK 388.55 390.5 386.7 388.65 389.4 0.75 0.19 3271059 127.38 2301.9 345.5 2026-05-27 12:24:55
Larsen & Toubro Ltd. LT 4043 4069.9 4033.1 4037.8 4061.6 23.80 0.59 755836 306.99 4440 1797.4 2026-05-27 12:24:59
Life Insurance Corporation of India LICI 855 855 818.85 854.9 828 -26.90 -3.15 3595309 297.69 1222 530.05 2026-05-27 12:24:59
Lodha Developers Ltd. LODHA 910 935 903.8 903.7 921.7 18.00 1.99 1714729 158.05 1649.95 355.5 2026-05-27 12:24:55
LTM Ltd. LTM 3979.9 4023 3961.5 3970.4 3990.6 20.20 0.51 126605 50.52 6767.95 3802 2026-05-27 12:24:59
Mahindra & Mahindra Ltd. M&M 3110.9 3141.3 3104 3107.3 3124 16.70 0.54 714236 223.13 3839.9 1123.4 2026-05-27 12:24:59
Marico Ltd. MARICO 832 845 829.75 830 834.5 4.50 0.54 546834 45.63 848.8 462.7 2026-05-27 12:24:59
Maruti Suzuki India Ltd. MARUTI 13208 13247 13102 13208 13211 3.00 0.02 168422 222.50 17370 8076.05 2026-05-27 12:24:59
Max Healthcare Institute Ltd. MAXHEALTH 995 997.6 979.8 993.95 983.55 -10.40 -1.05 816993 80.36 1314.3 354.1 2026-05-27 12:24:55
Nestle India Ltd. NESTLEIND 1432 1443.7 1428.6 1428.6 1431.1 2.50 0.17 546539 78.22 24745 1084.7 2026-05-27 12:24:59
NTPC Ltd. NTPC 390.35 403.1 390.35 389.7 395.45 5.75 1.48 8389403 331.76 448.45 152.6 2026-05-27 12:24:59
Oil & Natural Gas Corporation Ltd. ONGC 284.2 284.2 275.5 287.5 277.05 -10.45 -3.63 18173421 503.49 345 121.5 2026-05-27 12:24:59
Pidilite Industries Ltd. PIDILITIND 1473.1 1482.5 1472.4 1478.5 1481.1 2.60 0.18 109185 16.17 3415 1259 2026-05-27 12:24:56
Power Finance Corporation Ltd. PFC 432 435.65 429.25 433.7 431.6 -2.10 -0.48 1834671 79.18 580 100.85 2026-05-27 12:24:55
Power Grid Corporation Of India Ltd. POWERGRID 292 300.15 292 292.55 299.55 7.00 2.39 5726006 171.52 366.25 186.35 2026-05-27 12:24:59
Punjab National Bank PNB 105.9 107.01 105.58 105.91 107 1.09 1.03 6364172 68.10 142.9 32.15 2026-05-27 12:24:59
REC Ltd. RECLTD 337 339.5 336.6 337.6 337.9 0.30 0.09 1151242 38.90 654 91.05 2026-05-27 12:24:56
Reliance Industries Ltd. RELIANCE 1353 1361 1350.5 1356.3 1357 0.70 0.05 5709806 774.82 3217.6 1114.85 2026-05-27 12:24:59
Samvardhana Motherson International Ltd. MOTHERSON 136 136.87 134.65 135.82 135.28 -0.54 -0.40 8310843 112.43 216.99 61.8 2026-05-27 12:24:59
SBI Cards And Payment Services Ltd. SBICARD 628.25 632.5 623 628.7 624.1 -4.60 -0.73 250618 15.64 1028.65 612.1 2026-05-27 12:24:56
SBI Life Insurance Company Ltd. SBILIFE 1883 1888.5 1870.5 1883.2 1871.4 -11.80 -0.63 149860 28.04 2132 1054 2026-05-27 12:24:55
Shree Cement Ltd. SHREECEM 25390 25600 25105 25180 25500 320.00 1.27 4825 12.30 32490 20150 2026-05-27 12:24:56
Shriram Finance Ltd. SHRIRAMFIN 947.05 958.7 946.6 952.15 956.6 4.45 0.47 1785065 170.76 3652.25 493.35 2026-05-27 12:24:56
Siemens Energy India Ltd. ENRIN 3470.7 3732.7 3470 3462.6 3696.2 233.60 6.75 1130262 417.77 2026-05-27 12:24:59
Siemens Ltd. SIEMENS 3569.7 3805 3543.3 3677.2 3780.8 103.60 2.82 1022211 386.48 8129.9 2450 2026-05-27 12:24:59
SRF Ltd. SRF 2768 2776.4 2730.5 2749.7 2740.3 -9.40 -0.34 148310 40.64 3325 2040 2026-05-27 12:24:56
State Bank Of India SBIN 969.8 975.9 967.7 968.5 971.4 2.90 0.30 4004295 388.98 1234.7 499.35 2026-05-27 12:24:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1865 1882 1830 1840.8 1838.9 -1.90 -0.10 722904 132.93 1960.35 856.8 2026-05-27 12:24:56
Tata Consultancy Services Ltd. TCS 2275 2292.9 2260.9 2276.2 2271 -5.20 -0.23 1276432 289.88 4592.25 2206.4 2026-05-27 12:24:55
Tata Consumer Products Ltd. TATACONSUM 1190 1203.9 1184.7 1187.6 1198.3 10.70 0.90 580702 69.59 1282.7 686.6 2026-05-27 12:24:56
Tata Motors Ltd. TMCV 386.95 391.8 378.5 385.1 378.9 -6.20 -1.61 3300025 125.04 2026-05-27 12:24:56
Tata Motors Passenger Vehicles Ltd. TMPV 385.8 395.9 383.7 385.6 391.95 6.35 1.65 7460661 292.42 1179 294.3 2026-05-27 12:24:55
Tata Power Company Ltd. TATAPOWER 420.8 430.4 419.5 420.95 428 7.05 1.67 3717202 159.10 494.85 182.35 2026-05-27 12:24:59
Tata Steel Ltd. TATASTEEL 210.7 218.96 210.7 210.47 215.45 4.98 2.37 26402734 568.85 224.4 95 2026-05-27 12:24:59
Tech Mahindra Ltd. TECHM 1460.1 1479 1454.4 1458.7 1456.9 -1.80 -0.12 1257773 183.24 1854 981.05 2026-05-27 12:24:56
The Indian Hotels Company Ltd. INDHOTEL 658.95 664.5 656.65 657.15 662.25 5.10 0.78 641901 42.51 894.9 263.35 2026-05-27 12:24:59
Titan Company Ltd. TITAN 4098.3 4138.4 4091.1 4105.9 4104.2 -1.70 -0.04 196517 80.65 4605 2269.6 2026-05-27 12:24:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4468 4498 4434.1 4452.1 4490.4 38.30 0.86 83833 37.64 4712.9 1445.55 2026-05-27 12:24:57
Trent Ltd. TRENT 4239.6 4287.3 4220.5 4239.6 4255 15.40 0.36 199896 85.06 8345 1155 2026-05-27 12:24:55
TVS Motor Company Ltd. TVSMOTOR 3441 3475.4 3431 3454.9 3445.7 -9.20 -0.27 336135 115.82 3970 925 2026-05-27 12:24:56
Ultratech Cement Ltd. ULTRACEMCO 11640 11750 11601 11623 11659 36.00 0.31 114472 133.46 13110 6005 2026-05-27 12:24:56
United Spirits Ltd. UNITDSPR 1295 1310.3 1290.6 1293.4 1305.2 11.80 0.91 196896 25.70 1700 730.55 2026-05-27 12:24:55
Varun Beverages Ltd. VBL 532.7 537.9 530.4 531.3 536.65 5.35 1.01 1914716 102.75 1702.8 381 2026-05-27 12:24:55
Vedanta Ltd. VEDL 347.4 357.95 345.9 344.9 354.75 9.85 2.86 19819907 703.11 795 208.1 2026-05-27 12:24:55
Wipro Ltd. WIPRO 203.85 205.99 201.76 203.73 202.56 -1.17 -0.57 15999638 324.09 596 186.5 2026-05-27 12:24:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1078.6 1088.9 1074.25 1079.05 1083 3.95 0.37 744022 80.58 1324.3 350.25 2026-05-27 12:24:55