Select Exchange & Index:
NIFTY100
25181.35
updated on: 17-Apr-2026 [13:39]
Advances - 87 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 25022.55 | Prev. Close | 25042.30 |
|---|---|---|---|
| Day High | 25190.80 | 52 Week High | 26975.15 |
| Day Low | 24955.20 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6883.5 | 7069 | 185.50 | 2.69 |
| Adani Energy Solutions Ltd. | 1222.6 | 1252.6 | 30.00 | 2.45 |
| Adani Enterprises Ltd. | 2203.7 | 2207.4 | 3.70 | 0.17 |
| Adani Green Energy Ltd. | 1118.9 | 1122.65 | 3.75 | 0.34 |
| Adani Ports and Special Economic Zone Ltd. | 1549.8 | 1564.6 | 14.80 | 0.95 |
| Adani Power Ltd. | 193.19 | 195.25 | 2.06 | 1.07 |
| Adani Total Gas Ltd. | 597.6 | 618.4 | 20.80 | 3.48 |
| Ambuja Cements Ltd. | 458.05 | 459.15 | 1.10 | 0.24 |
| Apollo Hospitals Enterprise Ltd. | 7553 | 7698 | 145.00 | 1.92 |
| Asian Paints Ltd. | 2440.3 | 2477.9 | 37.60 | 1.54 |
| Avenue Supermarts Ltd. | 4428.3 | 4628.1 | 199.80 | 4.51 |
| Axis Bank Ltd. | 1349.6 | 1355.8 | 6.20 | 0.46 |
| Bajaj Finance Ltd. | 905.9 | 909.5 | 3.60 | 0.40 |
| Bajaj Finserv Ltd. | 1829.9 | 1842.6 | 12.70 | 0.69 |
| Bajaj Holdings & Investment Ltd. | 10205 | 10347 | 142.00 | 1.39 |
| Bajaj Housing Finance Ltd. | 89.2 | 90.75 | 1.55 | 1.74 |
| Bank Of Baroda | 279.39 | 280.99 | 1.60 | 0.57 |
| Bharat Electronics Ltd. | 455.65 | 460.1 | 4.45 | 0.98 |
| Bharat Heavy Electricals Ltd. | 309.26 | 313.6 | 4.34 | 1.40 |
| Bharat Petroleum Corporation Ltd. | 307.95 | 311.85 | 3.90 | 1.27 |
| Bharti Airtel Ltd. | 1840.6 | 1843 | 2.40 | 0.13 |
| Bosch Ltd. | 37440 | 37665 | 225.00 | 0.60 |
| Britannia Industries Ltd. | 5586 | 5709 | 123.00 | 2.20 |
| Canara Bank | 141.03 | 142.05 | 1.02 | 0.72 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 768 | 12.10 | 1.60 |
| Cholamandalam Investment and Finance Company Ltd. | 1569.9 | 1575 | 5.10 | 0.32 |
| Cipla Ltd. | 1230.5 | 1235.9 | 5.40 | 0.44 |
| Coal India Ltd. | 432.75 | 438.5 | 5.75 | 1.33 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2088.5 | 111.10 | 5.62 |
| Dabur India Ltd. | 427.55 | 443.2 | 15.65 | 3.66 |
| DLF Ltd. | 589.7 | 599.75 | 10.05 | 1.70 |
| Dr. Reddy's Laboratories Ltd. | 1221.4 | 1230 | 8.60 | 0.70 |
| Eicher Motors Ltd. | 7131 | 7172.5 | 41.50 | 0.58 |
| Godrej Consumer Products Ltd. | 1081.15 | 1105.85 | 24.70 | 2.28 |
| Grasim Industries Ltd. | 2717.3 | 2718.1 | 0.80 | 0.03 |
| Havells India Ltd. | 1291.1 | 1302.3 | 11.20 | 0.87 |
| HDFC Bank Ltd. | 795.45 | 800 | 4.55 | 0.57 |
| Hero MotoCorp Ltd. | 5159.5 | 5219.5 | 60.00 | 1.16 |
| Hindustan Aeronautics Ltd. | 4363.4 | 4371.6 | 8.20 | 0.19 |
| Hindustan Unilever Ltd. | 2139.1 | 2237 | 97.90 | 4.58 |
| Hyundai Motor India Ltd. | 1852.5 | 1900.5 | 48.00 | 2.59 |
| ICICI Prudential Life Insurance Company Ltd. | 557.95 | 559.85 | 1.90 | 0.34 |
| Indian Oil Corporation Ltd. | 144.19 | 145.8 | 1.61 | 1.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 566.2 | 12.40 | 2.24 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.8 | 1.56 | 1.51 |
| IndusInd Bank Ltd. | 847.9 | 852.5 | 4.60 | 0.54 |
| Interglobe Aviation Ltd. | 4608.7 | 4632 | 23.30 | 0.51 |
| ITC Ltd. | 303.4 | 306.5 | 3.10 | 1.02 |
| Jindal Steel Ltd. | 1228.3 | 1267.5 | 39.20 | 3.19 |
| JIO Financial Services Ltd. | 241.27 | 242.29 | 1.02 | 0.42 |
| JSW Energy Ltd. | 535.95 | 537.4 | 1.45 | 0.27 |
| JSW Steel Ltd. | 1214.9 | 1236 | 21.10 | 1.74 |
| Kotak Mahindra Bank Ltd. | 379.15 | 384.9 | 5.75 | 1.52 |
| LTM Ltd. | 4730 | 4756 | 26.00 | 0.55 |
| Marico Ltd. | 744.4 | 754.2 | 9.80 | 1.32 |
| Maruti Suzuki India Ltd. | 13335 | 13492 | 157.00 | 1.18 |
| Max Healthcare Institute Ltd. | 990.65 | 1005.7 | 15.05 | 1.52 |
| Nestle India Ltd. | 1257.4 | 1283.2 | 25.80 | 2.05 |
| Oil & Natural Gas Corporation Ltd. | 282.75 | 285.25 | 2.50 | 0.88 |
| Pidilite Industries Ltd. | 1331 | 1391.9 | 60.90 | 4.58 |
| Power Finance Corporation Ltd. | 458.9 | 465.65 | 6.75 | 1.47 |
| Power Grid Corporation Of India Ltd. | 312.25 | 316.3 | 4.05 | 1.30 |
| Punjab National Bank | 113.56 | 114.19 | 0.63 | 0.55 |
| REC Ltd. | 364.2 | 376.7 | 12.50 | 3.43 |
| Reliance Industries Ltd. | 1343.3 | 1361.9 | 18.60 | 1.38 |
| Samvardhana Motherson International Ltd. | 122.82 | 123.76 | 0.94 | 0.77 |
| SBI Cards And Payment Services Ltd. | 685.6 | 695.8 | 10.20 | 1.49 |
| Shree Cement Ltd. | 25110 | 25170 | 60.00 | 0.24 |
| Shriram Finance Ltd. | 1022.75 | 1038.8 | 16.05 | 1.57 |
| Siemens Energy India Ltd. | 2901.3 | 3036.7 | 135.40 | 4.67 |
| Siemens Ltd. | 3563.8 | 3710.1 | 146.30 | 4.11 |
| State Bank Of India | 1067.15 | 1071.4 | 4.25 | 0.40 |
| Tata Consultancy Services Ltd. | 2576.9 | 2577 | 0.10 | 0.00 |
| Tata Consumer Products Ltd. | 1102.6 | 1110.8 | 8.20 | 0.74 |
| Tata Motors Ltd. | 442 | 444.2 | 2.20 | 0.50 |
| Tata Motors Passenger Vehicles Ltd. | 356.3 | 359.85 | 3.55 | 1.00 |
| Tata Power Company Ltd. | 426.6 | 427.75 | 1.15 | 0.27 |
| Tata Steel Ltd. | 210.69 | 211.79 | 1.10 | 0.52 |
| Tech Mahindra Ltd. | 1491 | 1512.8 | 21.80 | 1.46 |
| The Indian Hotels Company Ltd. | 652.75 | 655.35 | 2.60 | 0.40 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4156.5 | 0.60 | 0.01 |
| Trent Ltd. | 4083.3 | 4111.8 | 28.50 | 0.70 |
| Ultratech Cement Ltd. | 11826 | 11901 | 75.00 | 0.63 |
| United Spirits Ltd. | 1254.5 | 1300.1 | 45.60 | 3.63 |
| Varun Beverages Ltd. | 460.4 | 469.2 | 8.80 | 1.91 |
| Vedanta Ltd. | 782.85 | 784.05 | 1.20 | 0.15 |
| Zydus Lifesciences Ltd. | 939.1 | 945.3 | 6.20 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9825 | 9764 | -61.00 | -0.62 |
| Berger Paints India Ltd. | 472.1 | 470 | -2.10 | -0.44 |
| Divi's Laboratories Ltd. | 6293.5 | 6248.5 | -45.00 | -0.72 |
| Eternal Ltd. | 252.7 | 250.99 | -1.71 | -0.68 |
| GAIL (India) Ltd. | 158.92 | 158.38 | -0.54 | -0.34 |
| HCL Technologies Ltd. | 1450.2 | 1433.3 | -16.90 | -1.17 |
| HDFC Life Insurance Company Ltd. | 631.5 | 616.15 | -15.35 | -2.43 |
| Hindalco Industries Ltd. | 1039.9 | 1037.8 | -2.10 | -0.20 |
| ICICI Bank Ltd. | 1345.5 | 1341.8 | -3.70 | -0.27 |
| ICICI Lombard General Insurance Company Ltd. | 1886.7 | 1866.7 | -20.00 | -1.06 |
| Info Edge (India) Ltd. | 1047.7 | 1045.9 | -1.80 | -0.17 |
| Infosys Ltd. | 1319.2 | 1311.3 | -7.90 | -0.60 |
| Larsen & Toubro Ltd. | 4119.8 | 4099.7 | -20.10 | -0.49 |
| Life Insurance Corporation of India | 841.65 | 839.55 | -2.10 | -0.25 |
| Lodha Developers Ltd. | 873.5 | 861.45 | -12.05 | -1.38 |
| Mahindra & Mahindra Ltd. | 3222.3 | 3198.8 | -23.50 | -0.73 |
| NTPC Ltd. | 390.8 | 389.8 | -1.00 | -0.26 |
| SBI Life Insurance Company Ltd. | 1974.7 | 1969.1 | -5.60 | -0.28 |
| SRF Ltd. | 2504 | 2496.5 | -7.50 | -0.30 |
| Sun Pharmaceutical Industries Ltd. | 1693.1 | 1672.8 | -20.30 | -1.20 |
| Titan Company Ltd. | 4461.4 | 4454.7 | -6.70 | -0.15 |
| TVS Motor Company Ltd. | 3757.2 | 3733.2 | -24.00 | -0.64 |
| Wipro Ltd. | 210.26 | 204 | -6.26 | -2.98 |
Market Stats
Advances
87
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6880 | 7083 | 6833.5 | 6883.5 | 7069 | 185.50 | 2.69 | 431485 | 305.02 | 9149.95 | 2640 | 2026-04-17 13:39:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1234.55 | 1253 | 1221.6 | 1222.6 | 1252.6 | 30.00 | 2.45 | 2161153 | 270.71 | 4236.75 | 588 | 2026-04-17 13:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 2240 | 2240 | 2186.1 | 2203.7 | 2207.4 | 3.70 | 0.17 | 1685538 | 372.07 | 4190 | 1017.45 | 2026-04-17 13:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1140 | 1140 | 1105.15 | 1118.9 | 1122.65 | 3.75 | 0.34 | 4391304 | 492.99 | 2572 | 439.1 | 2026-04-17 13:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1559 | 1578.5 | 1549.2 | 1549.8 | 1564.6 | 14.80 | 0.95 | 3295445 | 515.61 | 1621.4 | 395.1 | 2026-04-17 13:39:58 |
| Adani Power Ltd. | ADANIPOWER | 196.45 | 196.7 | 190.66 | 193.19 | 195.25 | 2.06 | 1.07 | 50948964 | 994.78 | 895.85 | 128.1 | 2026-04-17 13:39:59 |
| Adani Total Gas Ltd. | ATGL | 610 | 627.7 | 602.1 | 597.6 | 618.4 | 20.80 | 3.48 | 4526336 | 279.91 | 4000 | 462.8 | 2026-04-17 13:39:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.2 | 461.95 | 456.1 | 458.05 | 459.15 | 1.10 | 0.24 | 1035070 | 47.53 | 706.95 | 315.3 | 2026-04-17 13:39:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7553 | 7703.5 | 7515 | 7553 | 7698 | 145.00 | 1.92 | 217798 | 167.66 | 8099.5 | 3987.85 | 2026-04-17 13:39:59 |
| Asian Paints Ltd. | ASIANPAINT | 2425 | 2486.1 | 2417.5 | 2440.3 | 2477.9 | 37.60 | 1.54 | 682235 | 169.05 | 3582.9 | 2115 | 2026-04-17 13:39:59 |
| Avenue Supermarts Ltd. | DMART | 4446 | 4635 | 4435.1 | 4428.3 | 4628.1 | 199.80 | 4.51 | 913570 | 422.81 | 5484.85 | 3292 | 2026-04-17 13:39:59 |
| Axis Bank Ltd. | AXISBANK | 1353 | 1356.9 | 1344.1 | 1349.6 | 1355.8 | 6.20 | 0.46 | 2588390 | 350.93 | 1418.3 | 707.7 | 2026-04-17 13:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9764 | -61.00 | -0.62 | 150989 | 147.43 | 12774 | 3461.25 | 2026-04-17 13:39:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 902.15 | 910 | 895.8 | 905.9 | 909.5 | 3.60 | 0.40 | 3569737 | 324.67 | 9788 | 787.9 | 2026-04-17 13:39:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1828.8 | 1842.6 | 1811.7 | 1829.9 | 1842.6 | 12.70 | 0.69 | 278191 | 51.26 | 2195 | 1215 | 2026-04-17 13:39:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10210 | 10355 | 10150.5 | 10205 | 10347 | 142.00 | 1.39 | 32988 | 34.13 | 14763 | 5276.95 | 2026-04-17 13:39:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.2 | 91.19 | 88.93 | 89.2 | 90.75 | 1.55 | 1.74 | 4835025 | 43.88 | 2026-04-17 13:39:59 | ||
| Bank Of Baroda | BANKBARODA | 279 | 281.29 | 276.43 | 279.39 | 280.99 | 1.60 | 0.57 | 3150717 | 88.53 | 325.5 | 117 | 2026-04-17 13:39:58 |
| Berger Paints India Ltd. | BERGEPAINT | 472.4 | 477 | 460 | 472.1 | 470 | -2.10 | -0.44 | 101134 | 4.75 | 759 | 391.1 | 2026-04-17 13:39:54 |
| Bharat Electronics Ltd. | BEL | 458 | 462 | 454.45 | 455.65 | 460.1 | 4.45 | 0.98 | 9114638 | 419.36 | 473.45 | 87 | 2026-04-17 13:39:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 315.25 | 307.38 | 309.26 | 313.6 | 4.34 | 1.40 | 17891555 | 561.08 | 335.35 | 51.35 | 2026-04-17 13:39:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.8 | 312.5 | 306.25 | 307.95 | 311.85 | 3.90 | 1.27 | 5796897 | 180.78 | 687.95 | 234.01 | 2026-04-17 13:39:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1845 | 1829.7 | 1840.6 | 1843 | 2.40 | 0.13 | 3758799 | 692.75 | 2174.5 | 686.2 | 2026-04-17 13:39:58 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37665 | 225.00 | 0.60 | 19084 | 71.88 | 41945 | 15300 | 2026-04-17 13:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5601.5 | 5739 | 5568.5 | 5586 | 5709 | 123.00 | 2.20 | 248994 | 142.15 | 6469.9 | 3564.1 | 2026-04-17 13:39:58 |
| Canara Bank | CANBK | 141.05 | 142.17 | 139.88 | 141.03 | 142.05 | 1.02 | 0.72 | 8590184 | 122.02 | 632.9 | 78.6 | 2026-04-17 13:39:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.3 | 748.35 | 755.9 | 768 | 12.10 | 1.60 | 2491704 | 191.36 | 874.7 | 212.1 | 2026-04-17 13:39:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564 | 1577.8 | 1542.4 | 1569.9 | 1575 | 5.10 | 0.32 | 493321 | 77.70 | 1831.5 | 658 | 2026-04-17 13:39:58 |
| Cipla Ltd. | CIPLA | 1230.5 | 1241.1 | 1224.4 | 1230.5 | 1235.9 | 5.40 | 0.44 | 1267131 | 156.60 | 1702.05 | 852 | 2026-04-17 13:39:58 |
| Coal India Ltd. | COALINDIA | 432.8 | 438.8 | 430.5 | 432.75 | 438.5 | 5.75 | 1.33 | 6824796 | 299.27 | 543.55 | 207.6 | 2026-04-17 13:39:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2088.5 | 111.10 | 5.62 | 1645175 | 343.59 | 3890 | 1434.6 | 2026-04-17 13:39:59 |
| Dabur India Ltd. | DABUR | 427 | 444 | 424.2 | 427.55 | 443.2 | 15.65 | 3.66 | 2765020 | 122.55 | 672 | 403.35 | 2026-04-17 13:39:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6229.5 | 6293.5 | 6248.5 | -45.00 | -0.72 | 108362 | 67.71 | 7071.5 | 2730 | 2026-04-17 13:39:55 |
| DLF Ltd. | DLF | 590.8 | 601.8 | 586.25 | 589.7 | 599.75 | 10.05 | 1.70 | 2095342 | 125.67 | 967.6 | 336.5 | 2026-04-17 13:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.2 | 1231.6 | 1212.4 | 1221.4 | 1230 | 8.60 | 0.70 | 1170299 | 143.95 | 7107.45 | 1020 | 2026-04-17 13:39:58 |
| Eicher Motors Ltd. | EICHERMOT | 7130.5 | 7181.5 | 7062 | 7131 | 7172.5 | 41.50 | 0.58 | 297852 | 213.63 | 8230 | 2836 | 2026-04-17 13:39:59 |
| Eternal Ltd. | ETERNAL | 253 | 253.8 | 249.64 | 252.7 | 250.99 | -1.71 | -0.68 | 23401514 | 587.35 | 368.45 | 44.35 | 2026-04-17 13:39:59 |
| GAIL (India) Ltd. | GAIL | 160 | 160 | 157.25 | 158.92 | 158.38 | -0.54 | -0.34 | 6406593 | 101.47 | 246.3 | 83 | 2026-04-17 13:39:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1114.7 | 1069.25 | 1081.15 | 1105.85 | 24.70 | 2.28 | 1418052 | 156.82 | 1541.85 | 793.85 | 2026-04-17 13:39:59 |
| Grasim Industries Ltd. | GRASIM | 2720 | 2736.6 | 2692.3 | 2717.3 | 2718.1 | 0.80 | 0.03 | 265979 | 72.30 | 2979 | 1527.05 | 2026-04-17 13:39:55 |
| Havells India Ltd. | HAVELLS | 1291.9 | 1314.8 | 1285.2 | 1291.1 | 1302.3 | 11.20 | 0.87 | 492347 | 64.12 | 2106 | 1024.5 | 2026-04-17 13:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1443.3 | 1458 | 1430 | 1450.2 | 1433.3 | -16.90 | -1.17 | 1697872 | 243.36 | 2012.2 | 882 | 2026-04-17 13:39:58 |
| HDFC Bank Ltd. | HDFCBANK | 790.1 | 803.95 | 788.2 | 795.45 | 800 | 4.55 | 0.57 | 24820216 | 1985.62 | 2037.7 | 726.65 | 2026-04-17 13:39:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 618.95 | 625 | 606.2 | 631.5 | 616.15 | -15.35 | -2.43 | 5892969 | 363.10 | 820.75 | 457.8 | 2026-04-17 13:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5136.5 | 5250 | 5130.5 | 5159.5 | 5219.5 | 60.00 | 1.16 | 315887 | 164.88 | 6388.5 | 2246 | 2026-04-17 13:39:59 |
| Hindalco Industries Ltd. | HINDALCO | 1036.5 | 1038.35 | 1025 | 1039.9 | 1037.8 | -2.10 | -0.20 | 2669870 | 277.08 | 1048.7 | 358.8 | 2026-04-17 13:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4380 | 4398.3 | 4346.6 | 4363.4 | 4371.6 | 8.20 | 0.19 | 630071 | 275.44 | 5674.75 | 1771.25 | 2026-04-17 13:39:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2142 | 2245 | 2133 | 2139.1 | 2237 | 97.90 | 4.58 | 3631604 | 812.39 | 3035 | 2022.5 | 2026-04-17 13:39:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1921.7 | 1846.3 | 1852.5 | 1900.5 | 48.00 | 2.59 | 1057601 | 201.00 | 2026-04-17 13:39:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1347 | 1348 | 1334 | 1345.5 | 1341.8 | -3.70 | -0.27 | 11483528 | 1540.86 | 1500 | 796 | 2026-04-17 13:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1899 | 1899 | 1860.4 | 1886.7 | 1866.7 | -20.00 | -1.06 | 265699 | 49.60 | 2301.9 | 1049.05 | 2026-04-17 13:39:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 556.95 | 560.25 | 548 | 557.95 | 559.85 | 1.90 | 0.34 | 1314274 | 73.58 | 796.8 | 380.7 | 2026-04-17 13:39:59 |
| Indian Oil Corporation Ltd. | IOC | 144.4 | 145.84 | 143.41 | 144.19 | 145.8 | 1.61 | 1.12 | 7372000 | 107.48 | 196.8 | 65.2 | 2026-04-17 13:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 566.2 | 12.40 | 2.24 | 1469121 | 83.18 | 1138.9 | 492.65 | 2026-04-17 13:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.75 | 106.78 | 103.25 | 103.24 | 104.8 | 1.56 | 1.51 | 26530569 | 278.04 | 229 | 20.8 | 2026-04-17 13:39:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 849 | 852.7 | 838.55 | 847.9 | 852.5 | 4.60 | 0.54 | 1035521 | 88.28 | 1694.5 | 606 | 2026-04-17 13:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1050.9 | 1057.5 | 1040.15 | 1047.7 | 1045.9 | -1.80 | -0.17 | 633930 | 66.30 | 9128.9 | 930.5 | 2026-04-17 13:39:59 |
| Infosys Ltd. | INFY | 1313 | 1328.3 | 1306.1 | 1319.2 | 1311.3 | -7.90 | -0.60 | 7589524 | 995.21 | 2006.45 | 1185.3 | 2026-04-17 13:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4620.1 | 4638.9 | 4572.7 | 4608.7 | 4632 | 23.30 | 0.51 | 455437 | 210.96 | 6232.5 | 1676 | 2026-04-17 13:39:59 |
| ITC Ltd. | ITC | 303.85 | 309.95 | 303.85 | 303.4 | 306.5 | 3.10 | 1.02 | 26073060 | 799.14 | 528.5 | 287 | 2026-04-17 13:39:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1228.3 | 1268 | 1207.9 | 1228.3 | 1267.5 | 39.20 | 3.19 | 1709237 | 216.65 | 1272.1 | 377 | 2026-04-17 13:39:54 |
| JIO Financial Services Ltd. | JIOFIN | 242.02 | 243.65 | 240.64 | 241.27 | 242.29 | 1.02 | 0.42 | 27325252 | 662.06 | 2026-04-17 13:39:59 | ||
| JSW Energy Ltd. | JSWENERGY | 536 | 540.7 | 534.2 | 535.95 | 537.4 | 1.45 | 0.27 | 2606548 | 140.08 | 804.9 | 204.65 | 2026-04-17 13:39:59 |
| JSW Steel Ltd. | JSWSTEEL | 1213 | 1236.3 | 1198.6 | 1214.9 | 1236 | 21.10 | 1.74 | 1064448 | 131.57 | 1284.7 | 614.2 | 2026-04-17 13:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.3 | 385.2 | 376.65 | 379.15 | 384.9 | 5.75 | 1.52 | 5289721 | 203.60 | 2301.9 | 345.5 | 2026-04-17 13:39:55 |
| Larsen & Toubro Ltd. | LT | 4134 | 4142.9 | 4072.8 | 4119.8 | 4099.7 | -20.10 | -0.49 | 1948530 | 798.84 | 4440 | 1797.4 | 2026-04-17 13:39:59 |
| Life Insurance Corporation of India | LICI | 841.9 | 846 | 835.2 | 841.65 | 839.55 | -2.10 | -0.25 | 911043 | 76.49 | 1222 | 530.05 | 2026-04-17 13:39:59 |
| Lodha Developers Ltd. | LODHA | 877.3 | 878.7 | 857.2 | 873.5 | 861.45 | -12.05 | -1.38 | 1410935 | 121.54 | 1649.95 | 355.5 | 2026-04-17 13:39:55 |
| LTM Ltd. | LTM | 4724.9 | 4778.9 | 4644.2 | 4730 | 4756 | 26.00 | 0.55 | 268893 | 127.89 | 6767.95 | 3802 | 2026-04-17 13:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3210 | 3242.5 | 3185 | 3222.3 | 3198.8 | -23.50 | -0.73 | 1365018 | 436.64 | 3839.9 | 1123.4 | 2026-04-17 13:39:56 |
| Marico Ltd. | MARICO | 744.6 | 759.9 | 741.35 | 744.4 | 754.2 | 9.80 | 1.32 | 1205301 | 90.90 | 813.5 | 462.7 | 2026-04-17 13:39:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13492 | 157.00 | 1.18 | 350347 | 472.69 | 17370 | 8076.05 | 2026-04-17 13:39:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1007 | 983 | 990.65 | 1005.7 | 15.05 | 1.52 | 801285 | 80.59 | 1314.3 | 354.1 | 2026-04-17 13:39:56 |
| Nestle India Ltd. | NESTLEIND | 1258.1 | 1292 | 1252.8 | 1257.4 | 1283.2 | 25.80 | 2.05 | 1537006 | 197.23 | 24745 | 1084.7 | 2026-04-17 13:39:59 |
| NTPC Ltd. | NTPC | 393 | 396.25 | 388.45 | 390.8 | 389.8 | -1.00 | -0.26 | 7795080 | 303.85 | 448.45 | 152.6 | 2026-04-17 13:39:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.4 | 285.3 | 282.2 | 282.75 | 285.25 | 2.50 | 0.88 | 11443742 | 326.43 | 345 | 121.5 | 2026-04-17 13:39:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1334.9 | 1395.2 | 1326 | 1331 | 1391.9 | 60.90 | 4.58 | 1273460 | 177.25 | 3415 | 1259 | 2026-04-17 13:39:55 |
| Power Finance Corporation Ltd. | PFC | 460 | 467.2 | 455.45 | 458.9 | 465.65 | 6.75 | 1.47 | 7237303 | 337.01 | 580 | 100.85 | 2026-04-17 13:39:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.3 | 317.75 | 311.4 | 312.25 | 316.3 | 4.05 | 1.30 | 7727078 | 244.41 | 366.25 | 186.35 | 2026-04-17 13:39:55 |
| Punjab National Bank | PNB | 113.61 | 114.55 | 112.85 | 113.56 | 114.19 | 0.63 | 0.55 | 7357812 | 84.02 | 142.9 | 32.15 | 2026-04-17 13:39:55 |
| REC Ltd. | RECLTD | 364.15 | 377.7 | 362.7 | 364.2 | 376.7 | 12.50 | 3.43 | 9605817 | 361.85 | 654 | 91.05 | 2026-04-17 13:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1368.4 | 1340 | 1343.3 | 1361.9 | 18.60 | 1.38 | 9277494 | 1263.50 | 3217.6 | 1114.85 | 2026-04-17 13:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.5 | 124.46 | 120.81 | 122.82 | 123.76 | 0.94 | 0.77 | 8875513 | 109.84 | 216.99 | 61.8 | 2026-04-17 13:39:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 695.8 | 10.20 | 1.49 | 484031 | 33.68 | 1028.65 | 615.5 | 2026-04-17 13:39:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1967 | 1974.1 | 1954.9 | 1974.7 | 1969.1 | -5.60 | -0.28 | 320526 | 63.11 | 2132 | 1054 | 2026-04-17 13:39:59 |
| Shree Cement Ltd. | SHREECEM | 25110 | 25325 | 25055 | 25110 | 25170 | 60.00 | 0.24 | 5247 | 13.21 | 32490 | 20150 | 2026-04-17 13:39:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022 | 1039.4 | 1013.15 | 1022.75 | 1038.8 | 16.05 | 1.57 | 2839669 | 294.98 | 3652.25 | 493.35 | 2026-04-17 13:39:58 |
| Siemens Energy India Ltd. | ENRIN | 2906 | 3056 | 2888 | 2901.3 | 3036.7 | 135.40 | 4.67 | 350860 | 106.55 | 2026-04-17 13:39:58 | ||
| Siemens Ltd. | SIEMENS | 3589 | 3718.9 | 3565 | 3563.8 | 3710.1 | 146.30 | 4.11 | 856212 | 317.66 | 8129.9 | 2450 | 2026-04-17 13:39:59 |
| SRF Ltd. | SRF | 2508.5 | 2525 | 2492 | 2504 | 2496.5 | -7.50 | -0.30 | 187771 | 46.88 | 3325 | 2040 | 2026-04-17 13:39:59 |
| State Bank Of India | SBIN | 1067 | 1075 | 1060 | 1067.15 | 1071.4 | 4.25 | 0.40 | 9232133 | 989.13 | 1234.7 | 499.35 | 2026-04-17 13:39:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696.9 | 1696.9 | 1670.5 | 1693.1 | 1672.8 | -20.30 | -1.20 | 1672219 | 279.73 | 1960.35 | 856.8 | 2026-04-17 13:39:58 |
| Tata Consultancy Services Ltd. | TCS | 2570 | 2589 | 2555.9 | 2576.9 | 2577 | 0.10 | 0.00 | 1615094 | 416.21 | 4592.25 | 2346.2 | 2026-04-17 13:39:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.4 | 1126.4 | 1091.1 | 1102.6 | 1110.8 | 8.20 | 0.74 | 912564 | 101.37 | 1262.6 | 686.6 | 2026-04-17 13:39:58 |
| Tata Motors Ltd. | TMCV | 438.05 | 445.4 | 437.1 | 442 | 444.2 | 2.20 | 0.50 | 1637099 | 72.72 | 2026-04-17 09:44:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 361.35 | 352 | 356.3 | 359.85 | 3.55 | 1.00 | 4847471 | 174.44 | 1179 | 294.3 | 2026-04-17 13:39:58 |
| Tata Power Company Ltd. | TATAPOWER | 429 | 432 | 424.6 | 426.6 | 427.75 | 1.15 | 0.27 | 4062871 | 173.79 | 494.85 | 182.35 | 2026-04-17 13:39:58 |
| Tata Steel Ltd. | TATASTEEL | 210.69 | 211.89 | 208.5 | 210.69 | 211.79 | 1.10 | 0.52 | 15142239 | 320.70 | 216.45 | 95 | 2026-04-17 13:39:58 |
| Tech Mahindra Ltd. | TECHM | 1486 | 1522.5 | 1474.9 | 1491 | 1512.8 | 21.80 | 1.46 | 1225765 | 185.43 | 1854 | 981.05 | 2026-04-17 13:39:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 659.25 | 647.9 | 652.75 | 655.35 | 2.60 | 0.40 | 1239394 | 81.22 | 894.9 | 263.35 | 2026-04-17 13:39:59 |
| Titan Company Ltd. | TITAN | 4461.4 | 4508 | 4330 | 4461.4 | 4454.7 | -6.70 | -0.15 | 1310371 | 583.73 | 4554 | 2269.6 | 2026-04-17 13:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4175 | 4125.7 | 4155.9 | 4156.5 | 0.60 | 0.01 | 138048 | 57.38 | 4482.9 | 1445.55 | 2026-04-17 13:39:58 |
| Trent Ltd. | TRENT | 4100.8 | 4167.6 | 4090 | 4083.3 | 4111.8 | 28.50 | 0.70 | 987898 | 406.20 | 8345 | 1155 | 2026-04-17 13:39:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3722 | 3757.2 | 3733.2 | -24.00 | -0.64 | 326752 | 121.98 | 3970 | 925 | 2026-04-17 13:39:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11901 | 75.00 | 0.63 | 107785 | 128.27 | 13110 | 6005 | 2026-04-17 13:39:59 |
| United Spirits Ltd. | UNITDSPR | 1258 | 1303.5 | 1254.9 | 1254.5 | 1300.1 | 45.60 | 3.63 | 2261915 | 294.07 | 1700 | 730.55 | 2026-04-17 13:39:58 |
| Varun Beverages Ltd. | VBL | 453.3 | 475.2 | 453.3 | 460.4 | 469.2 | 8.80 | 1.91 | 7534655 | 353.53 | 1702.8 | 381 | 2026-04-17 13:39:59 |
| Vedanta Ltd. | VEDL | 782.85 | 785 | 772.4 | 782.85 | 784.05 | 1.20 | 0.15 | 6066520 | 475.65 | 787.85 | 208.1 | 2026-04-17 13:39:58 |
| Wipro Ltd. | WIPRO | 205 | 206.45 | 202.5 | 210.26 | 204 | -6.26 | -2.98 | 59919842 | 1222.36 | 596 | 186.5 | 2026-04-17 13:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 948 | 935 | 939.1 | 945.3 | 6.20 | 0.66 | 288395 | 27.26 | 1324.3 | 350.25 | 2026-04-17 13:39:58 |