Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24576.25
updated on: 15-Sep-2026 [09:34]

Advances - - | Declines - - | Unchanged - -

Overview

Open 24713.25 Prev. Close 24546.55
Day High 24733.50 52 Week High 26975.15
Day Low 24569.05 52 Week Low 22720.45

Pivot Levels - Classic: as on 11-Sep-2026

PP: 24502.3 Resistance Support
First 24636.25 24412.6
Second 24725.95 24278.65
Third 24859.9 24188.95
Low
24569.05
Day Range High
24733.50
Low
24368.35
Month Range High
25565.30
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1281.3 1282.2 0.90 0.07
Adani Total Gas Ltd. 594.8 596.1 1.30 0.22
Apollo Hospitals Enterprise Ltd. 8836 8885 49.00 0.55
Avenue Supermarts Ltd. 3688 3722.9 34.90 0.95
Bharat Petroleum Corporation Ltd. 304.5 305.25 0.75 0.25
Bharti Airtel Ltd. 1831.1 1832.2 1.10 0.06
Britannia Industries Ltd. 4962 5002.5 40.50 0.82
Colgate-Palmolive (India) Ltd. 1797.4 1811.9 14.50 0.81
Dabur India Ltd. 376 382.05 6.05 1.61
Eicher Motors Ltd. 7530 7551 21.00 0.28
Godrej Consumer Products Ltd. 865 872 7.00 0.81
HCL Technologies Ltd. 1206.1 1286.9 80.80 6.70
HDFC Bank Ltd. 708.25 721.6 13.35 1.88
Hero MotoCorp Ltd. 5221.5 5316.5 95.00 1.82
Hindustan Unilever Ltd. 1927 1956 29.00 1.50
Hyundai Motor India Ltd. 2174 2212.6 38.60 1.78
Indian Railway Catering And Tourism Corporation Ltd. 462.9 464.65 1.75 0.38
Indian Railway Finance Corporation Ltd. 81.09 81.32 0.23 0.28
Info Edge (India) Ltd. 1250.8 1302.2 51.40 4.11
Infosys Ltd. 1037.7 1089.7 52.00 5.01
ITC Ltd. 259.85 263.25 3.40 1.31
JIO Financial Services Ltd. 229.9 230.4 0.50 0.22
LTM Ltd. 4275 4541 266.00 6.22
Marico Ltd. 802.1 804.7 2.60 0.32
Maruti Suzuki India Ltd. 12400 12420 20.00 0.16
Max Healthcare Institute Ltd. 1037.7 1038 0.30 0.03
Nestle India Ltd. 1383.3 1389 5.70 0.41
Oil & Natural Gas Corporation Ltd. 232.5 234.1 1.60 0.69
REC Ltd. 312.7 314.35 1.65 0.53
Shree Cement Ltd. 22570 22605 35.00 0.16
Tata Consultancy Services Ltd. 2200.8 2316.5 115.70 5.26
Tata Consumer Products Ltd. 991 1000.7 9.70 0.98
Tata Motors Ltd. 434.55 436 1.45 0.33
Tata Motors Passenger Vehicles Ltd. 301.1 314.3 13.20 4.38
Tata Power Company Ltd. 364.65 369.75 5.10 1.40
Tata Steel Ltd. 183 183.6 0.60 0.33
Tech Mahindra Ltd. 1541 1621.1 80.10 5.20
The Indian Hotels Company Ltd. 718.5 726.65 8.15 1.13
Trent Ltd. 2802.4 2806.3 3.90 0.14
United Spirits Ltd. 1395 1396 1.00 0.07
Wipro Ltd. 167.4 172.5 5.10 3.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7274 7119.5 -154.50 -2.12
Adani Energy Solutions Ltd. 1373 1365.5 -7.50 -0.55
Adani Enterprises Ltd. 3060 3018 -42.00 -1.37
Adani Ports and Special Economic Zone Ltd. 1764.6 1745.6 -19.00 -1.08
Adani Power Ltd. 209.97 206.4 -3.57 -1.70
Ambuja Cements Ltd. 391.85 391.7 -0.15 -0.04
Asian Paints Ltd. 2472.5 2456.1 -16.40 -0.66
Axis Bank Ltd. 1246 1241.3 -4.70 -0.38
Bajaj Auto Ltd. 11678 11647 -31.00 -0.27
Bajaj Finance Ltd. 1034.5 1025.5 -9.00 -0.87
Bajaj Finserv Ltd. 1913.5 1893 -20.50 -1.07
Bajaj Holdings & Investment Ltd. 11134 11110 -24.00 -0.22
Bajaj Housing Finance Ltd. 84.11 83.55 -0.56 -0.67
Bank Of Baroda 238.13 236.27 -1.86 -0.78
Berger Paints India Ltd. 458.05 457.65 -0.40 -0.09
Bharat Electronics Ltd. 404.35 394.5 -9.85 -2.44
Bharat Heavy Electricals Ltd. 431 424.5 -6.50 -1.51
Bosch Ltd. 48385 48290 -95.00 -0.20
Canara Bank 124 123.89 -0.11 -0.09
CG Power and Industrial Solutions Ltd. 909 892.95 -16.05 -1.77
Cholamandalam Investment and Finance Company Ltd. 1845.9 1824.9 -21.00 -1.14
Cipla Ltd. 1366 1352.6 -13.40 -0.98
Coal India Ltd. 426.4 424.65 -1.75 -0.41
Divi's Laboratories Ltd. 9322 9225 -97.00 -1.04
DLF Ltd. 644.5 638 -6.50 -1.01
Dr. Reddy's Laboratories Ltd. 1165.5 1157.3 -8.20 -0.70
Eternal Ltd. 323.5 323 -0.50 -0.15
GAIL (India) Ltd. 173.62 172.64 -0.98 -0.56
Grasim Industries Ltd. 3281.9 3235.6 -46.30 -1.41
Havells India Ltd. 1111 1106.6 -4.40 -0.40
HDFC Life Insurance Company Ltd. 530 529.6 -0.40 -0.08
Hindalco Industries Ltd. 981.5 974.8 -6.70 -0.68
Hindustan Aeronautics Ltd. 4905 4825.2 -79.80 -1.63
ICICI Bank Ltd. 1379.3 1366.5 -12.80 -0.93
ICICI Lombard General Insurance Company Ltd. 1459.8 1453.2 -6.60 -0.45
ICICI Prudential Life Insurance Company Ltd. 471.5 470.3 -1.20 -0.25
Indian Oil Corporation Ltd. 135.11 134.67 -0.44 -0.33
IndusInd Bank Ltd. 978.2 967 -11.20 -1.14
Interglobe Aviation Ltd. 4973 4923 -50.00 -1.01
Jindal Steel Ltd. 1120.5 1106.7 -13.80 -1.23
JSW Energy Ltd. 526.45 520.25 -6.20 -1.18
JSW Steel Ltd. 1265 1257.6 -7.40 -0.58
Kotak Mahindra Bank Ltd. 419 414.9 -4.10 -0.98
Larsen & Toubro Ltd. 3930.7 3878.3 -52.40 -1.33
Life Insurance Corporation of India 404.1 397.65 -6.45 -1.60
Lodha Developers Ltd. 1116.9 1102.7 -14.20 -1.27
Mahindra & Mahindra Ltd. 3107 3104.4 -2.60 -0.08
NTPC Ltd. 333.4 328.75 -4.65 -1.39
Pidilite Industries Ltd. 1566.9 1563.9 -3.00 -0.19
Power Finance Corporation Ltd. 353.45 350.4 -3.05 -0.86
Power Grid Corporation Of India Ltd. 269.1 265.8 -3.30 -1.23
Punjab National Bank 116.75 116.49 -0.26 -0.22
Reliance Industries Ltd. 1257.5 1255.3 -2.20 -0.17
Samvardhana Motherson International Ltd. 164.45 163.87 -0.58 -0.35
SBI Cards And Payment Services Ltd. 655.2 642.2 -13.00 -1.98
SBI Life Insurance Company Ltd. 1684.7 1681.4 -3.30 -0.20
Shriram Finance Ltd. 1028.6 1016.5 -12.10 -1.18
Siemens Energy India Ltd. 3181.3 3132.9 -48.40 -1.52
Siemens Ltd. 3957 3898.5 -58.50 -1.48
SRF Ltd. 2482.4 2473.9 -8.50 -0.34
State Bank Of India 995.7 988.2 -7.50 -0.75
Sun Pharmaceutical Industries Ltd. 1840 1839.4 -0.60 -0.03
Titan Company Ltd. 5009.5 4944.5 -65.00 -1.30
Torrent Pharmaceuticals Ltd. 4965.5 4923.5 -42.00 -0.85
TVS Motor Company Ltd. 4125 4122.9 -2.10 -0.05
Ultratech Cement Ltd. 11000 10902 -98.00 -0.89
Union Bank Of India 178.1 178.09 -0.01 -0.01
Varun Beverages Ltd. 416.5 414.3 -2.20 -0.53
Vedanta Ltd. 263.7 261.1 -2.60 -0.99
Zydus Lifesciences Ltd. 1119.1 1114.4 -4.70 -0.42

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7268 7268 7096 7274 7119.5 -154.50 -2.12 30440 21.67 9149.95 2640 2026-09-15 09:34:59
Adani Energy Solutions Ltd. ADANIENSOL 1377.6 1379.8 1358.1 1373 1365.5 -7.50 -0.55 147940 20.20 4236.75 588 2026-09-15 09:34:54
Adani Enterprises Ltd. ADANIENT 3080 3083.7 3013.3 3060 3018 -42.00 -1.37 162065 48.91 4190 1017.45 2026-09-15 09:34:59
Adani Green Energy Ltd. ADANIGREEN 1282.3 1294 1281.3 1281.3 1282.2 0.90 0.07 170899 21.91 2572 439.1 2026-09-15 09:34:52
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1791.4 1791.4 1745 1764.6 1745.6 -19.00 -1.08 359732 62.79 1891.1 395.1 2026-09-15 09:34:52
Adani Power Ltd. ADANIPOWER 211.05 212 206.4 209.97 206.4 -3.57 -1.70 2223982 45.90 895.85 128.1 2026-09-15 09:34:59
Adani Total Gas Ltd. ATGL 595 602.9 595 594.8 596.1 1.30 0.22 71965 4.29 4000 462.8 2026-09-15 09:34:52
Ambuja Cements Ltd. AMBUJACEM 392.6 393.85 390.85 391.85 391.7 -0.15 -0.04 111841 4.38 706.95 315.3 2026-09-15 09:34:52
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8937 8950.5 8854 8836 8885 49.00 0.55 67611 60.07 9050 3987.85 2026-09-15 09:34:52
Asian Paints Ltd. ASIANPAINT 2472.5 2473 2448.2 2472.5 2456.1 -16.40 -0.66 65493 16.09 3582.9 2115 2026-09-15 09:34:52
Avenue Supermarts Ltd. DMART 3692.9 3730 3692.8 3688 3722.9 34.90 0.95 64685 24.08 5484.85 3292 2026-09-15 09:34:54
Axis Bank Ltd. AXISBANK 1254 1254 1238 1246 1241.3 -4.70 -0.38 671050 83.30 1418.3 707.7 2026-09-15 09:34:52
Bajaj Auto Ltd. BAJAJ-AUTO 11693 11709 11613 11678 11647 -31.00 -0.27 16164 18.83 12774 3461.25 2026-09-15 09:34:52
Bajaj Finance Ltd. BAJFINANCE 1035 1038.6 1025.2 1034.5 1025.5 -9.00 -0.87 975321 100.02 9788 787.9 2026-09-15 09:34:52
Bajaj Finserv Ltd. BAJAJFINSV 1921.4 1930.6 1890.1 1913.5 1893 -20.50 -1.07 60153 11.39 2195 1215 2026-09-15 09:34:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11134 11208 11101 11134 11110 -24.00 -0.22 5661 6.29 14763 5276.95 2026-09-15 09:34:54
Bajaj Housing Finance Ltd. BAJAJHFL 84.26 84.53 83.51 84.11 83.55 -0.56 -0.67 215514 1.80 2026-09-15 09:34:52
Bank Of Baroda BANKBARODA 238.13 238.51 236.05 238.13 236.27 -1.86 -0.78 1836897 43.40 325.5 117 2026-09-15 09:34:59
Berger Paints India Ltd. BERGEPAINT 458.05 460.95 453 458.05 457.65 -0.40 -0.09 38797 1.78 759 391.1 2026-09-15 09:34:53
Bharat Electronics Ltd. BEL 402 403.65 394.4 404.35 394.5 -9.85 -2.44 2114871 83.43 473.45 87 2026-09-15 09:34:52
Bharat Heavy Electricals Ltd. BHEL 431.25 432 422.65 431 424.5 -6.50 -1.51 834785 35.44 446.5 51.35 2026-09-15 09:34:52
Bharat Petroleum Corporation Ltd. BPCL 304.2 306.5 302.75 304.5 305.25 0.75 0.25 551745 16.84 687.95 234.01 2026-09-15 09:34:59
Bharti Airtel Ltd. BHARTIARTL 1844 1844 1826.9 1831.1 1832.2 1.10 0.06 497481 91.15 2174.5 686.2 2026-09-15 09:34:52
Bosch Ltd. BOSCHLTD 48725 48725 48275 48385 48290 -95.00 -0.20 2406 11.62 50000 15300 2026-09-15 09:34:52
Britannia Industries Ltd. BRITANNIA 4990 5022.5 4974.5 4962 5002.5 40.50 0.82 27988 14.00 6469.9 3564.1 2026-09-15 09:34:52
Canara Bank CANBK 123.25 124.48 122.89 124 123.89 -0.11 -0.09 2908489 36.03 632.9 78.6 2026-09-15 09:34:59
CG Power and Industrial Solutions Ltd. CGPOWER 909 911.3 891 909 892.95 -16.05 -1.77 272723 24.35 980.9 212.1 2026-09-15 09:34:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1834.8 1842 1812.7 1845.9 1824.9 -21.00 -1.14 93286 17.02 1952.5 658 2026-09-15 09:34:52
Cipla Ltd. CIPLA 1355 1362.7 1351.2 1366 1352.6 -13.40 -0.98 98101 13.27 1702.05 852 2026-09-15 09:34:53
Coal India Ltd. COALINDIA 426.4 427 423.05 426.4 424.65 -1.75 -0.41 483906 20.55 543.55 207.6 2026-09-15 09:34:52
Colgate-Palmolive (India) Ltd. COLPAL 1797.4 1818.5 1788.8 1797.4 1811.9 14.50 0.81 23273 4.22 3890 1434.6 2026-09-15 09:34:52
Dabur India Ltd. DABUR 379 385.2 376.75 376 382.05 6.05 1.61 359493 13.73 672 368.05 2026-09-15 09:34:53
Divi's Laboratories Ltd. DIVISLAB 9367.5 9397.5 9218 9322 9225 -97.00 -1.04 28753 26.52 9615 2730 2026-09-15 09:34:55
DLF Ltd. DLF 644.5 647.15 637.55 644.5 638 -6.50 -1.01 253487 16.17 967.6 336.5 2026-09-15 09:34:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1163.7 1167.6 1157 1165.5 1157.3 -8.20 -0.70 135438 15.67 7107.45 1020 2026-09-15 09:34:52
Eicher Motors Ltd. EICHERMOT 7567.5 7570.5 7519.5 7530 7551 21.00 0.28 26297 19.86 8230 2836 2026-09-15 09:34:53
Eternal Ltd. ETERNAL 327.5 327.95 321.6 323.5 323 -0.50 -0.15 2241536 72.40 368.45 44.35 2026-09-15 09:34:59
GAIL (India) Ltd. GAIL 173.62 173.82 172.52 173.62 172.64 -0.98 -0.56 720177 12.43 246.3 83 2026-09-15 09:34:53
Godrej Consumer Products Ltd. GODREJCP 867 877 863.9 865 872 7.00 0.81 152702 13.32 1541.85 793.85 2026-09-15 09:34:53
Grasim Industries Ltd. GRASIM 3263.3 3272 3225 3281.9 3235.6 -46.30 -1.41 109133 35.31 3411.1 1527.05 2026-09-15 09:34:59
Havells India Ltd. HAVELLS 1117 1117 1103 1111 1106.6 -4.40 -0.40 81537 9.02 2106 1024.5 2026-09-15 09:34:53
HCL Technologies Ltd. HCLTECH 1252 1290 1250 1206.1 1286.9 80.80 6.70 1375854 177.06 2012.2 882 2026-09-15 09:34:59
HDFC Bank Ltd. HDFCBANK 722.4 730.75 720.6 708.25 721.6 13.35 1.88 17331880 1250.67 2037.7 681.9 2026-09-15 09:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 530 530.65 527.25 530 529.6 -0.40 -0.08 345319 18.29 820.75 457.8 2026-09-15 09:34:53
Hero MotoCorp Ltd. HEROMOTOCO 5287.5 5327.5 5254.5 5221.5 5316.5 95.00 1.82 94832 50.42 6388.5 2246 2026-09-15 09:34:54
Hindalco Industries Ltd. HINDALCO 980.1 981 966.2 981.5 974.8 -6.70 -0.68 528536 51.52 1176 358.8 2026-09-15 09:34:53
Hindustan Aeronautics Ltd. HAL 4920 4940 4821.1 4905 4825.2 -79.80 -1.63 94284 45.49 5674.75 1771.25 2026-09-15 09:34:59
Hindustan Unilever Ltd. HINDUNILVR 1944 1966 1933.8 1927 1956 29.00 1.50 214181 41.89 3035 1926.2 2026-09-15 09:34:53
Hyundai Motor India Ltd. HYUNDAI 2187.9 2217.9 2184.8 2174 2212.6 38.60 1.78 61424 13.59 2026-09-15 09:34:59
ICICI Bank Ltd. ICICIBANK 1379.3 1390 1366 1379.3 1366.5 -12.80 -0.93 1555194 212.52 1500 796 2026-09-15 09:34:53
ICICI Lombard General Insurance Company Ltd. ICICIGI 1460 1463 1448.5 1459.8 1453.2 -6.60 -0.45 79241 11.52 2301.9 1049.05 2026-09-15 09:34:53
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 471.6 472.2 468.5 471.5 470.3 -1.20 -0.25 53035 2.49 796.8 380.7 2026-09-15 09:34:55
Indian Oil Corporation Ltd. IOC 135.5 135.69 134.35 135.11 134.67 -0.44 -0.33 1303484 17.55 196.8 65.2 2026-09-15 09:34:53
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 464 466.55 460.9 462.9 464.65 1.75 0.38 97499 4.53 1138.9 460.9 2026-09-15 09:34:52
Indian Railway Finance Corporation Ltd. IRFC 81.09 81.87 80.85 81.09 81.32 0.23 0.28 1217879 9.90 229 20.8 2026-09-15 09:34:52
IndusInd Bank Ltd. INDUSINDBK 978.2 984.5 966.6 978.2 967 -11.20 -1.14 243473 23.54 1694.5 606 2026-09-15 09:34:54
Info Edge (India) Ltd. NAUKRI 1268.1 1310 1268.1 1250.8 1302.2 51.40 4.11 295879 38.53 9128.9 908.3 2026-09-15 09:34:59
Infosys Ltd. INFY 1085 1097.7 1075 1037.7 1089.7 52.00 5.01 4842946 527.74 2006.45 982.4 2026-09-15 09:34:59
Interglobe Aviation Ltd. INDIGO 4955.5 4963.5 4907 4973 4923 -50.00 -1.01 52909 26.05 6232.5 1676 2026-09-15 09:34:53
ITC Ltd. ITC 261 263.85 260.75 259.85 263.25 3.40 1.31 1884283 49.60 528.5 255.5 2026-09-15 09:34:52
Jindal Steel Ltd. JINDALSTEL 1119.7 1119.7 1103.2 1120.5 1106.7 -13.80 -1.23 79794 8.83 1306.2 377 2026-09-15 09:34:56
JIO Financial Services Ltd. JIOFIN 230.5 231.8 229.71 229.9 230.4 0.50 0.22 2298189 52.95 2026-09-15 09:34:52
JSW Energy Ltd. JSWENERGY 526.45 526.45 518.1 526.45 520.25 -6.20 -1.18 107076 5.57 804.9 204.65 2026-09-15 09:34:54
JSW Steel Ltd. JSWSTEEL 1265 1267.7 1251.6 1265 1257.6 -7.40 -0.58 197093 24.79 1351 614.2 2026-09-15 09:34:54
Kotak Mahindra Bank Ltd. KOTAKBANK 420.5 420.5 411.2 419 414.9 -4.10 -0.98 1294600 53.71 2301.9 345.5 2026-09-15 09:34:52
Larsen & Toubro Ltd. LT 3959 3959 3872.1 3930.7 3878.3 -52.40 -1.33 241118 93.51 4440 1797.4 2026-09-15 09:34:52
Life Insurance Corporation of India LICI 402.6 404.7 396.05 404.1 397.65 -6.45 -1.60 1504477 59.83 1222 385.9 2026-09-15 09:34:52
Lodha Developers Ltd. LODHA 1128 1128 1102.7 1116.9 1102.7 -14.20 -1.27 214241 23.62 1649.95 355.5 2026-09-15 09:34:52
LTM Ltd. LTM 4404.3 4568.9 4404.3 4275 4541 266.00 6.22 175974 79.91 6767.95 3528 2026-09-15 09:34:52
Mahindra & Mahindra Ltd. M&M 3114.6 3119.6 3088.1 3107 3104.4 -2.60 -0.08 189151 58.72 3839.9 1123.4 2026-09-15 09:34:53
Marico Ltd. MARICO 809.65 809.8 804.65 802.1 804.7 2.60 0.32 213649 17.19 889.1 462.7 2026-09-15 09:34:53
Maruti Suzuki India Ltd. MARUTI 12470 12470 12375 12400 12420 20.00 0.16 24989 31.04 17370 8076.05 2026-09-15 09:34:52
Max Healthcare Institute Ltd. MAXHEALTH 1048 1048 1031.7 1037.7 1038 0.30 0.03 187273 19.44 1314.3 354.1 2026-09-15 09:34:53
Nestle India Ltd. NESTLEIND 1383.3 1395 1383.3 1383.3 1389 5.70 0.41 296479 41.18 24745 1084.7 2026-09-15 09:34:54
NTPC Ltd. NTPC 333 333.3 328.5 333.4 328.75 -4.65 -1.39 707756 23.27 448.45 152.6 2026-09-15 09:34:52
Oil & Natural Gas Corporation Ltd. ONGC 234.9 234.9 233.33 232.5 234.1 1.60 0.69 1722857 40.33 345 121.5 2026-09-15 09:34:52
Pidilite Industries Ltd. PIDILITIND 1566.9 1575.7 1561.2 1566.9 1563.9 -3.00 -0.19 42390 6.63 3415 1259 2026-09-15 09:34:59
Power Finance Corporation Ltd. PFC 352.45 353.3 350.05 353.45 350.4 -3.05 -0.86 510955 17.90 580 100.85 2026-09-15 09:34:53
Power Grid Corporation Of India Ltd. POWERGRID 267.15 268.5 265.5 269.1 265.8 -3.30 -1.23 747319 19.86 366.25 186.35 2026-09-15 09:34:53
Punjab National Bank PNB 116.75 117.23 116.23 116.75 116.49 -0.26 -0.22 1008650 11.75 142.9 32.15 2026-09-15 09:34:52
REC Ltd. RECLTD 313 314.8 312.15 312.7 314.35 1.65 0.53 237581 7.47 654 91.05 2026-09-15 09:34:55
Reliance Industries Ltd. RELIANCE 1252.5 1257.7 1249.2 1257.5 1255.3 -2.20 -0.17 2784164 349.50 3217.6 1114.85 2026-09-15 09:34:59
Samvardhana Motherson International Ltd. MOTHERSON 165 165.41 163.74 164.45 163.87 -0.58 -0.35 1065195 17.46 216.99 61.8 2026-09-15 09:34:52
SBI Cards And Payment Services Ltd. SBICARD 652.1 655.75 640.6 655.2 642.2 -13.00 -1.98 136314 8.75 1028.65 565.45 2026-09-15 09:34:56
SBI Life Insurance Company Ltd. SBILIFE 1672.1 1683.1 1672.1 1684.7 1681.4 -3.30 -0.20 67608 11.37 2132 1054 2026-09-15 09:34:57
Shree Cement Ltd. SHREECEM 22620 22660 22450 22570 22605 35.00 0.16 1206 2.73 32490 20150 2026-09-15 09:34:56
Shriram Finance Ltd. SHRIRAMFIN 1044.9 1044.9 1015.1 1028.6 1016.5 -12.10 -1.18 765435 77.81 3652.25 493.35 2026-09-15 09:34:56
Siemens Energy India Ltd. ENRIN 3200 3200 3115 3181.3 3132.9 -48.40 -1.52 54603 17.11 2026-09-15 09:34:53
Siemens Ltd. SIEMENS 3957.4 3964 3891.2 3957 3898.5 -58.50 -1.48 26436 10.31 8129.9 2450 2026-09-15 09:34:59
SRF Ltd. SRF 2482.4 2490.7 2463.6 2482.4 2473.9 -8.50 -0.34 14436 3.57 3325 2040 2026-09-15 09:34:57
State Bank Of India SBIN 994 999.8 987.6 995.7 988.2 -7.50 -0.75 1169699 115.59 1234.7 499.35 2026-09-15 09:34:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1854.6 1856.8 1834.6 1840 1839.4 -0.60 -0.03 139857 25.73 2046.9 856.8 2026-09-15 09:34:56
Tata Consultancy Services Ltd. TCS 2275.5 2322.4 2270 2200.8 2316.5 115.70 5.26 1061919 245.99 4592.25 1976.8 2026-09-15 09:34:59
Tata Consumer Products Ltd. TATACONSUM 990.1 1009.3 986 991 1000.7 9.70 0.98 596101 59.65 1282.7 686.6 2026-09-15 09:34:56
Tata Motors Ltd. TMCV 441.2 446.7 434.6 434.55 436 1.45 0.33 921236 40.17 2026-09-15 09:34:55
Tata Motors Passenger Vehicles Ltd. TMPV 320 320.15 313.35 301.1 314.3 13.20 4.38 5724311 179.92 1179 294.3 2026-09-15 09:34:59
Tata Power Company Ltd. TATAPOWER 375 377.65 368.75 364.65 369.75 5.10 1.40 1097496 40.58 494.85 182.35 2026-09-15 09:34:56
Tata Steel Ltd. TATASTEEL 186.1 186.49 182.38 183 183.6 0.60 0.33 4832562 88.73 224.4 95 2026-09-15 09:34:55
Tech Mahindra Ltd. TECHM 1588 1633.2 1587 1541 1621.1 80.10 5.20 777055 125.97 1854 981.05 2026-09-15 09:34:56
The Indian Hotels Company Ltd. INDHOTEL 724 737.75 724 718.5 726.65 8.15 1.13 580846 42.21 894.9 263.35 2026-09-15 09:34:59
Titan Company Ltd. TITAN 5003 5003 4929.5 5009.5 4944.5 -65.00 -1.30 73501 36.34 5186.7 2269.6 2026-09-15 09:34:54
Torrent Pharmaceuticals Ltd. TORNTPHARM 4931 4959.5 4909 4965.5 4923.5 -42.00 -0.85 24622 12.12 5250 1445.55 2026-09-15 09:34:57
Trent Ltd. TRENT 2802.4 2817.6 2796 2802.4 2806.3 3.90 0.14 49132 13.79 8345 1155 2026-09-15 09:34:59
TVS Motor Company Ltd. TVSMOTOR 4150 4155 4112.9 4125 4122.9 -2.10 -0.05 43373 17.88 4484.5 925 2026-09-15 09:34:59
Ultratech Cement Ltd. ULTRACEMCO 11045 11045 10883 11000 10902 -98.00 -0.89 20351 22.19 13110 6005 2026-09-15 09:34:56
Union Bank Of India UNIONBANK 179.57 179.69 177.69 178.1 178.09 -0.01 -0.01 539747 9.61 205.49 38.3 2026-09-15 09:34:56
United Spirits Ltd. UNITDSPR 1392.1 1403.6 1392.1 1395 1396 1.00 0.07 16962 2.37 1700 730.55 2026-09-15 09:34:57
Varun Beverages Ltd. VBL 417.5 419.75 414 416.5 414.3 -2.20 -0.53 613991 25.44 1702.8 381 2026-09-15 09:34:55
Vedanta Ltd. VEDL 263.7 264.4 259.7 263.7 261.1 -2.60 -0.99 1682578 43.93 795 208.1 2026-09-15 09:34:54
Wipro Ltd. WIPRO 172.2 173.35 170.81 167.4 172.5 5.10 3.05 4144880 71.50 596 165.16 2026-09-15 09:34:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1120.1 1124.5 1114.3 1119.1 1114.4 -4.70 -0.42 44894 5.00 1324.3 350.25 2026-09-15 09:34:57