Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24907.80
updated on: 23-Jun-2026 [16:14]

Advances - 19 | Declines - 91 | Unchanged - 0

Overview

Open 25182.55 Prev. Close 25209.55
Day High 25230.45 52 Week High 26975.15
Day Low 24867.45 52 Week Low 22720.45

Pivot Levels - Classic: as on 23-Jun-2026

PP: 25001.9 Resistance Support
First 25136.35 24773.35
Second 25364.9 24638.9
Third 25499.35 24410.35
Low
24867.45
Day Range High
25230.45
Low
24036.35
Month Range High
25257.10
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8469 8487.5 18.50 0.22
Avenue Supermarts Ltd. 4330.6 4392.9 62.30 1.44
Axis Bank Ltd. 1358.6 1363.5 4.90 0.36
Britannia Industries Ltd. 5217.5 5241 23.50 0.45
Cholamandalam Investment and Finance Company Ltd. 1718.8 1725.9 7.10 0.41
Cipla Ltd. 1415.7 1433.1 17.40 1.23
Dr. Reddy's Laboratories Ltd. 1290.7 1301.3 10.60 0.82
Godrej Consumer Products Ltd. 1019.5 1020.7 1.20 0.12
HDFC Life Insurance Company Ltd. 597.15 597.45 0.30 0.05
Info Edge (India) Ltd. 984.55 1011.6 27.05 2.75
Marico Ltd. 812.45 821.05 8.60 1.06
Maruti Suzuki India Ltd. 13421 13451 30.00 0.22
Power Grid Corporation Of India Ltd. 289.75 291.95 2.20 0.76
Shree Cement Ltd. 24995 25035 40.00 0.16
Shriram Finance Ltd. 992.85 993.35 0.50 0.05
SRF Ltd. 2720.7 2736.7 16.00 0.59
Sun Pharmaceutical Industries Ltd. 1862.9 1868 5.10 0.27
Torrent Pharmaceuticals Ltd. 4457 4514.1 57.10 1.28
Zydus Lifesciences Ltd. 1085.5 1112.2 26.70 2.46

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7258 7158.5 -99.50 -1.37
Adani Energy Solutions Ltd. 1539.4 1493.7 -45.70 -2.97
Adani Enterprises Ltd. 3059.6 2962.9 -96.70 -3.16
Adani Green Energy Ltd. 1549.9 1511.2 -38.70 -2.50
Adani Ports and Special Economic Zone Ltd. 1827.2 1784 -43.20 -2.36
Adani Power Ltd. 233.78 231.39 -2.39 -1.02
Adani Total Gas Ltd. 733.4 716.05 -17.35 -2.37
Ambuja Cements Ltd. 428 414.85 -13.15 -3.07
Asian Paints Ltd. 2674 2661.2 -12.80 -0.48
Bajaj Auto Ltd. 10191 10025 -166.00 -1.63
Bajaj Finance Ltd. 968.3 962.4 -5.90 -0.61
Bajaj Finserv Ltd. 1782.2 1765 -17.20 -0.97
Bajaj Holdings & Investment Ltd. 10895 10615 -280.00 -2.57
Bajaj Housing Finance Ltd. 89 87.63 -1.37 -1.54
Bank Of Baroda 286.05 277.8 -8.25 -2.88
Berger Paints India Ltd. 550.05 546.25 -3.80 -0.69
Bharat Electronics Ltd. 431.5 420 -11.50 -2.67
Bharat Heavy Electricals Ltd. 411.5 399.85 -11.65 -2.83
Bharat Petroleum Corporation Ltd. 308.6 308.55 -0.05 -0.02
Bharti Airtel Ltd. 1916.6 1901.6 -15.00 -0.78
Bosch Ltd. 40300 40190 -110.00 -0.27
Canara Bank 134.82 130.37 -4.45 -3.30
CG Power and Industrial Solutions Ltd. 962.55 950.5 -12.05 -1.25
Coal India Ltd. 449 444.35 -4.65 -1.04
Colgate-Palmolive (India) Ltd. 1982 1980.5 -1.50 -0.08
Dabur India Ltd. 422.25 419.8 -2.45 -0.58
Divi's Laboratories Ltd. 6787.5 6747 -40.50 -0.60
DLF Ltd. 627.6 612.35 -15.25 -2.43
Eicher Motors Ltd. 7639.5 7578 -61.50 -0.81
Eternal Ltd. 263.65 258.95 -4.70 -1.78
GAIL (India) Ltd. 177.3 173.84 -3.46 -1.95
Grasim Industries Ltd. 3175.2 3144.3 -30.90 -0.97
Havells India Ltd. 1181.3 1174.8 -6.50 -0.55
HCL Technologies Ltd. 1130.5 1109.5 -21.00 -1.86
HDFC Bank Ltd. 786.4 774.65 -11.75 -1.49
Hero MotoCorp Ltd. 4983.7 4974.6 -9.10 -0.18
Hindalco Industries Ltd. 1014.2 986.8 -27.40 -2.70
Hindustan Aeronautics Ltd. 4515.2 4500.2 -15.00 -0.33
Hindustan Unilever Ltd. 2184.9 2160.1 -24.80 -1.14
Hyundai Motor India Ltd. 1988.9 1968.9 -20.00 -1.01
ICICI Bank Ltd. 1352.4 1338.3 -14.10 -1.04
ICICI Lombard General Insurance Company Ltd. 1860.2 1832.5 -27.70 -1.49
ICICI Prudential Life Insurance Company Ltd. 506.3 498.6 -7.70 -1.52
Indian Oil Corporation Ltd. 144.38 143.17 -1.21 -0.84
Indian Railway Catering And Tourism Corporation Ltd. 521.75 518.55 -3.20 -0.61
Indian Railway Finance Corporation Ltd. 100.9 98.67 -2.23 -2.21
IndusInd Bank Ltd. 921.05 905.45 -15.60 -1.69
Infosys Ltd. 1065.4 1029.3 -36.10 -3.39
Interglobe Aviation Ltd. 5021.1 4961.4 -59.70 -1.19
ITC Ltd. 291.25 290 -1.25 -0.43
Jindal Steel Ltd. 1132 1082.6 -49.40 -4.36
JIO Financial Services Ltd. 243.38 237.81 -5.57 -2.29
JSW Energy Ltd. 582.05 568.9 -13.15 -2.26
JSW Steel Ltd. 1282.4 1242.2 -40.20 -3.13
Kotak Mahindra Bank Ltd. 402.15 401.65 -0.50 -0.12
Larsen & Toubro Ltd. 4201.3 4179.4 -21.90 -0.52
Life Insurance Corporation of India 442.4 440.15 -2.25 -0.51
Lodha Developers Ltd. 926.65 910.75 -15.90 -1.72
LTM Ltd. 3830.2 3768.4 -61.80 -1.61
Mahindra & Mahindra Ltd. 3063.4 3037.3 -26.10 -0.85
Max Healthcare Institute Ltd. 1095.05 1078.05 -17.00 -1.55
Nestle India Ltd. 1401.9 1392.2 -9.70 -0.69
NTPC Ltd. 367.05 364.6 -2.45 -0.67
Oil & Natural Gas Corporation Ltd. 245.45 244.35 -1.10 -0.45
Pidilite Industries Ltd. 1572.2 1566.7 -5.50 -0.35
Power Finance Corporation Ltd. 440.95 430.9 -10.05 -2.28
Punjab National Bank 109.8 107.43 -2.37 -2.16
REC Ltd. 369.85 361.9 -7.95 -2.15
Reliance Industries Ltd. 1326.5 1309.5 -17.00 -1.28
Samvardhana Motherson International Ltd. 145.85 143.61 -2.24 -1.54
SBI Cards And Payment Services Ltd. 627.8 607.2 -20.60 -3.28
SBI Life Insurance Company Ltd. 1805.5 1786.2 -19.30 -1.07
Siemens Energy India Ltd. 3863.5 3793.6 -69.90 -1.81
Siemens Ltd. 3767.8 3685.9 -81.90 -2.17
State Bank Of India 1040.75 1024.2 -16.55 -1.59
Tata Consultancy Services Ltd. 2127.8 2059.6 -68.20 -3.21
Tata Consumer Products Ltd. 1112.9 1103.8 -9.10 -0.82
Tata Motors Ltd. 408.35 400.05 -8.30 -2.03
Tata Motors Passenger Vehicles Ltd. 361.5 354.55 -6.95 -1.92
Tata Power Company Ltd. 405.95 398.3 -7.65 -1.88
Tata Steel Ltd. 198.97 193.56 -5.41 -2.72
Tech Mahindra Ltd. 1435.2 1415.6 -19.60 -1.37
The Indian Hotels Company Ltd. 733 724.05 -8.95 -1.22
Titan Company Ltd. 4372.5 4305.3 -67.20 -1.54
Trent Ltd. 3180.6 3142.9 -37.70 -1.19
TVS Motor Company Ltd. 3488.7 3456.2 -32.50 -0.93
Ultratech Cement Ltd. 11402 11307 -95.00 -0.83
United Spirits Ltd. 1343.1 1337.7 -5.40 -0.40
Varun Beverages Ltd. 512.95 504.3 -8.65 -1.69
Vedanta Ltd. 305.85 281.7 -24.15 -7.90
Wipro Ltd. 180.18 174.49 -5.69 -3.16

Market Stats

Advances
19
Declines
91
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7253.5 7285 7109 7258 7158.5 -99.50 -1.37 186185 133.28 9149.95 2640 2026-06-23 15:58:25
Adani Energy Solutions Ltd. ADANIENSOL 1547.2 1551 1480 1539.4 1493.7 -45.70 -2.97 1788461 267.14 4236.75 588 2026-06-23 15:59:16
Adani Enterprises Ltd. ADANIENT 3072 3091.7 2943.5 3059.6 2962.9 -96.70 -3.16 1620658 480.18 4190 1017.45 2026-06-23 15:59:26
Adani Green Energy Ltd. ADANIGREEN 1552 1557 1487 1549.9 1511.2 -38.70 -2.50 2885195 436.01 2572 439.1 2026-06-23 15:59:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1832.6 1842 1779.1 1827.2 1784 -43.20 -2.36 3309685 590.45 1857.8 395.1 2026-06-23 15:58:02
Adani Power Ltd. ADANIPOWER 234.1 235.5 226.14 233.78 231.39 -2.39 -1.02 27392120 633.83 895.85 128.1 2026-06-23 15:59:50
Adani Total Gas Ltd. ATGL 732.75 736 711.5 733.4 716.05 -17.35 -2.37 2012553 144.11 4000 462.8 2026-06-23 15:59:32
Ambuja Cements Ltd. AMBUJACEM 428.95 429.4 414 428 414.85 -13.15 -3.07 3043505 126.26 706.95 315.3 2026-06-23 15:59:35
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8498 8559 8457 8469 8487.5 18.50 0.22 248581 210.98 8624 3987.85 2026-06-23 15:59:52
Asian Paints Ltd. ASIANPAINT 2669 2695.4 2650.1 2674 2661.2 -12.80 -0.48 1182151 314.59 3582.9 2115 2026-06-23 15:59:25
Avenue Supermarts Ltd. DMART 4311 4425 4306 4330.6 4392.9 62.30 1.44 556327 244.39 5484.85 3292 2026-06-23 15:59:44
Axis Bank Ltd. AXISBANK 1358.6 1371.9 1356.1 1358.6 1363.5 4.90 0.36 5745853 783.45 1418.3 707.7 2026-06-23 15:59:27
Bajaj Auto Ltd. BAJAJ-AUTO 10249 10259 9949 10191 10025 -166.00 -1.63 551711 553.09 12774 3461.25 2026-06-23 15:59:53
Bajaj Finance Ltd. BAJFINANCE 968.3 977.7 960.5 968.3 962.4 -5.90 -0.61 8202516 789.41 9788 787.9 2026-06-23 15:59:52
Bajaj Finserv Ltd. BAJAJFINSV 1794 1798.9 1759.9 1782.2 1765 -17.20 -0.97 885946 156.37 2195 1215 2026-06-23 15:59:27
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10920 10995 10600 10895 10615 -280.00 -2.57 67206 71.34 14763 5276.95 2026-06-23 15:57:10
Bajaj Housing Finance Ltd. BAJAJHFL 89.31 89.5 87.1 89 87.63 -1.37 -1.54 4759568 41.71 2026-06-23 15:59:49
Bank Of Baroda BANKBARODA 287 287.2 276.9 286.05 277.8 -8.25 -2.88 9673161 268.72 325.5 117 2026-06-23 15:58:16
Berger Paints India Ltd. BERGEPAINT 550 555 542.05 550.05 546.25 -3.80 -0.69 515787 28.17 759 391.1 2026-06-23 15:57:22
Bharat Electronics Ltd. BEL 435 435 418.5 431.5 420 -11.50 -2.67 15566093 653.78 473.45 87 2026-06-23 15:59:53
Bharat Heavy Electricals Ltd. BHEL 413.85 414.75 397.7 411.5 399.85 -11.65 -2.83 9746360 389.71 424.9 51.35 2026-06-23 15:59:32
Bharat Petroleum Corporation Ltd. BPCL 309.05 313.35 307.5 308.6 308.55 -0.05 -0.02 6611723 204.00 687.95 234.01 2026-06-23 15:59:16
Bharti Airtel Ltd. BHARTIARTL 1907.6 1927.7 1896.7 1916.6 1901.6 -15.00 -0.78 5155908 980.45 2174.5 686.2 2026-06-23 15:59:25
Bosch Ltd. BOSCHLTD 40225 40450 40070 40300 40190 -110.00 -0.27 35585 143.02 41945 15300 2026-06-23 15:59:33
Britannia Industries Ltd. BRITANNIA 5217.5 5275.5 5196 5217.5 5241 23.50 0.45 220646 115.64 6469.9 3564.1 2026-06-23 15:59:16
Canara Bank CANBK 135.39 135.39 130 134.82 130.37 -4.45 -3.30 19091482 248.90 632.9 78.6 2026-06-23 15:59:54
CG Power and Industrial Solutions Ltd. CGPOWER 965 966 946 962.55 950.5 -12.05 -1.25 2724967 259.01 969.9 212.1 2026-06-23 15:59:33
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1719.9 1742.8 1711.7 1718.8 1725.9 7.10 0.41 1934588 333.89 1831.5 658 2026-06-23 15:59:25
Cipla Ltd. CIPLA 1422.8 1461 1418.8 1415.7 1433.1 17.40 1.23 4958067 710.54 1702.05 852 2026-06-23 15:59:32
Coal India Ltd. COALINDIA 449.25 451.5 443.5 449 444.35 -4.65 -1.04 3512212 156.07 543.55 207.6 2026-06-23 15:59:54
Colgate-Palmolive (India) Ltd. COLPAL 1982 2003.4 1975.3 1982 1980.5 -1.50 -0.08 330176 65.39 3890 1434.6 2026-06-23 15:59:41
Dabur India Ltd. DABUR 422.25 425.3 419.25 422.25 419.8 -2.45 -0.58 1553970 65.24 672 403.35 2026-06-23 15:59:16
Divi's Laboratories Ltd. DIVISLAB 6790 6887.5 6727 6787.5 6747 -40.50 -0.60 295302 199.24 7071.5 2730 2026-06-23 15:59:33
DLF Ltd. DLF 626.95 636.4 610.05 627.6 612.35 -15.25 -2.43 3687207 225.79 967.6 336.5 2026-06-23 15:59:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1297.2 1329.5 1294.9 1290.7 1301.3 10.60 0.82 2878800 374.62 7107.45 1020 2026-06-23 15:59:36
Eicher Motors Ltd. EICHERMOT 7630 7676 7557.5 7639.5 7578 -61.50 -0.81 365865 277.25 8230 2836 2026-06-23 15:59:33
Eternal Ltd. ETERNAL 263 266.3 258 263.65 258.95 -4.70 -1.78 16643592 430.99 368.45 44.35 2026-06-23 15:59:32
GAIL (India) Ltd. GAIL 177.3 177.52 173.25 177.3 173.84 -3.46 -1.95 7418809 128.97 246.3 83 2026-06-23 15:59:26
Godrej Consumer Products Ltd. GODREJCP 1019 1025 1010.4 1019.5 1020.7 1.20 0.12 502034 51.24 1541.85 793.85 2026-06-23 15:56:14
Grasim Industries Ltd. GRASIM 3185 3186 3126.1 3175.2 3144.3 -30.90 -0.97 705875 221.95 3200 1527.05 2026-06-23 15:50:21
Havells India Ltd. HAVELLS 1182.8 1193.1 1171 1181.3 1174.8 -6.50 -0.55 561924 66.01 2106 1024.5 2026-06-23 15:56:27
HCL Technologies Ltd. HCLTECH 1121.6 1125.8 1105.5 1130.5 1109.5 -21.00 -1.86 3235632 358.99 2012.2 882 2026-06-23 15:59:57
HDFC Bank Ltd. HDFCBANK 783.05 790.9 772.55 786.4 774.65 -11.75 -1.49 28289062 2191.41 2037.7 726.65 2026-06-23 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 598.9 605 594.2 597.15 597.45 0.30 0.05 3300891 197.21 820.75 457.8 2026-06-23 15:56:26
Hero MotoCorp Ltd. HEROMOTOCO 4979 5012.1 4953 4983.7 4974.6 -9.10 -0.18 332377 165.34 6388.5 2246 2026-06-23 15:59:25
Hindalco Industries Ltd. HINDALCO 999 999 978 1014.2 986.8 -27.40 -2.70 7191224 709.63 1176 358.8 2026-06-23 15:59:33
Hindustan Aeronautics Ltd. HAL 4533.9 4535 4446.7 4515.2 4500.2 -15.00 -0.33 1411631 635.26 5674.75 1771.25 2026-06-23 15:59:12
Hindustan Unilever Ltd. HINDUNILVR 2160.1 2179.7 2156 2184.9 2160.1 -24.80 -1.14 710082 153.38 3035 2022.5 2026-06-23 15:59:04
Hyundai Motor India Ltd. HYUNDAI 1988.9 1989 1953.1 1988.9 1968.9 -20.00 -1.01 467187 91.98 2026-06-23 15:57:20
ICICI Bank Ltd. ICICIBANK 1358 1369.1 1331.5 1352.4 1338.3 -14.10 -1.04 11884879 1590.55 1500 796 2026-06-23 15:58:16
ICICI Lombard General Insurance Company Ltd. ICICIGI 1852.1 1866.6 1822.2 1860.2 1832.5 -27.70 -1.49 219434 40.21 2301.9 1049.05 2026-06-23 15:50:32
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506.35 513.8 496.95 506.3 498.6 -7.70 -1.52 2076310 103.52 796.8 380.7 2026-06-23 15:58:10
Indian Oil Corporation Ltd. IOC 145 145.95 142.8 144.38 143.17 -1.21 -0.84 14059612 201.29 196.8 65.2 2026-06-23 15:59:48
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 523 524 511.1 521.75 518.55 -3.20 -0.61 985511 51.10 1138.9 492.65 2026-06-23 15:59:52
Indian Railway Finance Corporation Ltd. IRFC 100.9 101 98.2 100.9 98.67 -2.23 -2.21 9887408 97.56 229 20.8 2026-06-23 15:59:56
IndusInd Bank Ltd. INDUSINDBK 923 924 902.8 921.05 905.45 -15.60 -1.69 1163601 105.36 1694.5 606 2026-06-23 15:56:48
Info Edge (India) Ltd. NAUKRI 1010 1024.8 993 984.55 1011.6 27.05 2.75 4328910 437.91 9128.9 908.3 2026-06-23 15:59:45
Infosys Ltd. INFY 1053.8 1055.3 1026 1065.4 1029.3 -36.10 -3.39 19323064 1988.92 2006.45 1026 2026-06-23 15:59:55
Interglobe Aviation Ltd. INDIGO 5040 5040 4945.9 5021.1 4961.4 -59.70 -1.19 584474 289.98 6232.5 1676 2026-06-23 15:59:33
ITC Ltd. ITC 291.25 293.15 289.65 291.25 290 -1.25 -0.43 9410364 272.90 528.5 275.05 2026-06-23 15:59:59
Jindal Steel Ltd. JINDALSTEL 1131 1131.9 1076.2 1132 1082.6 -49.40 -4.36 2645410 286.39 1306.2 377 2026-06-23 15:59:16
JIO Financial Services Ltd. JIOFIN 244 244.19 237.2 243.38 237.81 -5.57 -2.29 11177956 265.82 2026-06-23 15:59:56
JSW Energy Ltd. JSWENERGY 584.5 585.4 567 582.05 568.9 -13.15 -2.26 1863982 106.04 804.9 204.65 2026-06-23 15:58:02
JSW Steel Ltd. JSWSTEEL 1270 1278.4 1233.4 1282.4 1242.2 -40.20 -3.13 2156617 267.89 1328 614.2 2026-06-23 15:59:58
Kotak Mahindra Bank Ltd. KOTAKBANK 398 405 398 402.15 401.65 -0.50 -0.12 10077909 404.78 2301.9 345.5 2026-06-23 15:59:41
Larsen & Toubro Ltd. LT 4210 4242.4 4166 4201.3 4179.4 -21.90 -0.52 2198497 918.84 4440 1797.4 2026-06-23 15:59:50
Life Insurance Corporation of India LICI 442.8 448.8 437.2 442.4 440.15 -2.25 -0.51 6442829 283.58 1222 391.55 2026-06-23 15:59:49
Lodha Developers Ltd. LODHA 926.65 968.6 905.85 926.65 910.75 -15.90 -1.72 3850012 350.64 1649.95 355.5 2026-06-23 15:59:32
LTM Ltd. LTM 3829 3829 3737.3 3830.2 3768.4 -61.80 -1.61 960866 362.09 6767.95 3737.3 2026-06-23 15:59:44
Mahindra & Mahindra Ltd. M&M 3063.4 3092.2 3031.8 3063.4 3037.3 -26.10 -0.85 2828392 859.07 3839.9 1123.4 2026-06-23 15:59:25
Marico Ltd. MARICO 816.7 826.3 807 812.45 821.05 8.60 1.06 1528859 125.53 848.8 462.7 2026-06-23 15:59:25
Maruti Suzuki India Ltd. MARUTI 13420 13549 13236 13421 13451 30.00 0.22 398558 536.10 17370 8076.05 2026-06-23 15:59:29
Max Healthcare Institute Ltd. MAXHEALTH 1081.55 1107.35 1072.9 1095.05 1078.05 -17.00 -1.55 2768017 298.41 1314.3 354.1 2026-06-23 15:58:11
Nestle India Ltd. NESTLEIND 1401.9 1411.9 1390.3 1401.9 1392.2 -9.70 -0.69 1646370 229.21 24745 1084.7 2026-06-23 15:59:34
NTPC Ltd. NTPC 367.85 369.25 361.9 367.05 364.6 -2.45 -0.67 11696171 426.44 448.45 152.6 2026-06-23 15:58:46
Oil & Natural Gas Corporation Ltd. ONGC 245.4 246.2 243.55 245.45 244.35 -1.10 -0.45 7400255 180.83 345 121.5 2026-06-23 15:59:37
Pidilite Industries Ltd. PIDILITIND 1565 1599.3 1562.7 1572.2 1566.7 -5.50 -0.35 817811 128.13 3415 1259 2026-06-23 15:58:32
Power Finance Corporation Ltd. PFC 443 443 429.65 440.95 430.9 -10.05 -2.28 6123525 263.86 580 100.85 2026-06-23 15:58:32
Power Grid Corporation Of India Ltd. POWERGRID 290.45 293.05 289.6 289.75 291.95 2.20 0.76 12328516 359.93 366.25 186.35 2026-06-23 15:59:40
Punjab National Bank PNB 109.8 109.86 107.11 109.8 107.43 -2.37 -2.16 15817094 169.92 142.9 32.15 2026-06-23 15:59:29
REC Ltd. RECLTD 371 371.3 361.15 369.85 361.9 -7.95 -2.15 5760725 208.48 654 91.05 2026-06-23 15:59:34
Reliance Industries Ltd. RELIANCE 1328.9 1333 1304 1326.5 1309.5 -17.00 -1.28 15400184 2016.65 3217.6 1114.85 2026-06-23 15:59:55
Samvardhana Motherson International Ltd. MOTHERSON 145.85 146.14 141.76 145.85 143.61 -2.24 -1.54 15408718 221.28 216.99 61.8 2026-06-23 15:59:37
SBI Cards And Payment Services Ltd. SBICARD 630.5 630.5 606 627.8 607.2 -20.60 -3.28 746244 45.31 1028.65 565.45 2026-06-23 15:59:32
SBI Life Insurance Company Ltd. SBILIFE 1805.5 1816.7 1775.2 1805.5 1786.2 -19.30 -1.07 961453 171.73 2132 1054 2026-06-23 15:59:01
Shree Cement Ltd. SHREECEM 25025 25180 24765 24995 25035 40.00 0.16 18096 45.30 32490 20150 2026-06-23 15:47:41
Shriram Finance Ltd. SHRIRAMFIN 984.5 1007.7 984.5 992.85 993.35 0.50 0.05 2904186 288.49 3652.25 493.35 2026-06-23 15:59:25
Siemens Energy India Ltd. ENRIN 3875.1 3909.9 3752.3 3863.5 3793.6 -69.90 -1.81 372444 141.29 2026-06-23 15:59:37
Siemens Ltd. SIEMENS 3770 3807.7 3654 3767.8 3685.9 -81.90 -2.17 303345 111.81 8129.9 2450 2026-06-23 15:59:33
SRF Ltd. SRF 2727 2777 2722 2720.7 2736.7 16.00 0.59 856546 234.41 3325 2040 2026-06-23 15:59:56
State Bank Of India SBIN 1041 1045.5 1022.35 1040.75 1024.2 -16.55 -1.59 10411004 1066.30 1234.7 499.35 2026-06-23 15:59:40
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1870 1902.4 1861.2 1862.9 1868 5.10 0.27 2812236 525.33 1960.35 856.8 2026-06-23 15:59:52
Tata Consultancy Services Ltd. TCS 2111 2114 2055 2127.8 2059.6 -68.20 -3.21 6392736 1316.65 4592.25 2055 2026-06-23 15:59:59
Tata Consumer Products Ltd. TATACONSUM 1118 1126.7 1101.1 1112.9 1103.8 -9.10 -0.82 1416080 156.31 1282.7 686.6 2026-06-23 15:55:36
Tata Motors Ltd. TMCV 408.5 410.4 398.1 408.35 400.05 -8.30 -2.03 6171031 246.87 2026-06-23 15:59:56
Tata Motors Passenger Vehicles Ltd. TMPV 361.5 361.9 350.1 361.5 354.55 -6.95 -1.92 16257406 576.41 1179 294.3 2026-06-23 15:59:56
Tata Power Company Ltd. TATAPOWER 405.95 406.5 396.5 405.95 398.3 -7.65 -1.88 5046417 201.00 494.85 182.35 2026-06-23 15:59:51
Tata Steel Ltd. TATASTEEL 197.75 197.98 192.73 198.97 193.56 -5.41 -2.72 34634510 670.39 224.4 95 2026-06-23 15:59:50
Tech Mahindra Ltd. TECHM 1427.2 1433.3 1400.5 1435.2 1415.6 -19.60 -1.37 2402816 340.14 1854 981.05 2026-06-23 15:59:58
The Indian Hotels Company Ltd. INDHOTEL 730 731.2 717.5 733 724.05 -8.95 -1.22 2944232 213.18 894.9 263.35 2026-06-23 15:55:59
Titan Company Ltd. TITAN 4375 4417.4 4291.1 4372.5 4305.3 -67.20 -1.54 586588 252.54 4605 2269.6 2026-06-23 15:59:53
Torrent Pharmaceuticals Ltd. TORNTPHARM 4492.5 4566.8 4460.1 4457 4514.1 57.10 1.28 518244 233.94 4712.9 1445.55 2026-06-23 15:58:11
Trent Ltd. TRENT 3172.1 3232 3137 3180.6 3142.9 -37.70 -1.19 1491098 468.64 8345 1155 2026-06-23 15:58:11
TVS Motor Company Ltd. TVSMOTOR 3495 3520 3443 3488.7 3456.2 -32.50 -0.93 820710 283.65 3970 925 2026-06-23 15:59:25
Ultratech Cement Ltd. ULTRACEMCO 11358 11423 11266 11402 11307 -95.00 -0.83 324599 367.02 13110 6005 2026-06-23 15:57:21
United Spirits Ltd. UNITDSPR 1343.1 1350 1334 1343.1 1337.7 -5.40 -0.40 604501 80.86 1700 730.55 2026-06-23 15:54:38
Varun Beverages Ltd. VBL 512.05 517 502.95 512.95 504.3 -8.65 -1.69 6358283 320.65 1702.8 381 2026-06-23 15:59:35
Vedanta Ltd. VEDL 294.5 294.5 279 305.85 281.7 -24.15 -7.90 174644055 4919.72 795 208.1 2026-06-23 15:59:57
Wipro Ltd. WIPRO 179.5 179.5 174 180.18 174.49 -5.69 -3.16 23954730 417.99 596 174 2026-06-23 15:59:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1094 1124.5 1087.3 1085.5 1112.2 26.70 2.46 2429505 270.21 1324.3 350.25 2026-06-23 15:58:16