Select Exchange & Index:
NIFTY100
23426.15
updated on: 12-Oct-2026 [16:14]
Advances - 54 |
Declines - 55 |
Unchanged - 2
Overview
| Open | 23622.30 | Prev. Close | 23547.90 |
|---|---|---|---|
| Day High | 23691.30 | 52 Week High | 26975.15 |
| Day Low | 23366.55 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6780 | 6855.5 | 75.50 | 1.11 |
| Adani Energy Solutions Ltd. | 1262 | 1280 | 18.00 | 1.43 |
| Adani Green Energy Ltd. | 1255.8 | 1274 | 18.20 | 1.45 |
| Adani Ports and Special Economic Zone Ltd. | 1761 | 1765.7 | 4.70 | 0.27 |
| Bajaj Auto Ltd. | 9778 | 10106 | 328.00 | 3.35 |
| Bajaj Finserv Ltd. | 1734.7 | 1743.3 | 8.60 | 0.50 |
| Bajaj Housing Finance Ltd. | 81.51 | 81.55 | 0.04 | 0.05 |
| Bharat Electronics Ltd. | 368.15 | 373.9 | 5.75 | 1.56 |
| Bharat Heavy Electricals Ltd. | 433.6 | 439.9 | 6.30 | 1.45 |
| Bosch Ltd. | 43545 | 44585 | 1040.00 | 2.39 |
| CG Power and Industrial Solutions Ltd. | 855.55 | 867.5 | 11.95 | 1.40 |
| Cipla Ltd. | 1301 | 1311.3 | 10.30 | 0.79 |
| Divi's Laboratories Ltd. | 9340 | 9360.5 | 20.50 | 0.22 |
| DLF Ltd. | 648.6 | 652.2 | 3.60 | 0.56 |
| Dr. Reddy's Laboratories Ltd. | 1197 | 1229.4 | 32.40 | 2.71 |
| Eicher Motors Ltd. | 7050 | 7119 | 69.00 | 0.98 |
| GAIL (India) Ltd. | 166.64 | 166.91 | 0.27 | 0.16 |
| Havells India Ltd. | 1041.5 | 1052 | 10.50 | 1.01 |
| HCL Technologies Ltd. | 1216.7 | 1223 | 6.30 | 0.52 |
| HDFC Life Insurance Company Ltd. | 556.65 | 559.25 | 2.60 | 0.47 |
| Hero MotoCorp Ltd. | 4895.5 | 4937 | 41.50 | 0.85 |
| Hindustan Aeronautics Ltd. | 4655.6 | 4760 | 104.40 | 2.24 |
| Hyundai Motor India Ltd. | 1940 | 1969.9 | 29.90 | 1.54 |
| ICICI Life Insurance Ltd. | 460.55 | 463.4 | 2.85 | 0.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.8 | 466 | 7.20 | 1.57 |
| Indian Railway Finance Corporation Ltd. | 74.7 | 77.5 | 2.80 | 3.75 |
| Interglobe Aviation Ltd. | 4833 | 4850.4 | 17.40 | 0.36 |
| JIO Financial Services Ltd. | 214.62 | 215.3 | 0.68 | 0.32 |
| JSW Energy Ltd. | 462.3 | 467.3 | 5.00 | 1.08 |
| JSW Steel Ltd. | 1168 | 1180.6 | 12.60 | 1.08 |
| Kotak Mahindra Bank Ltd. | 441 | 443.4 | 2.40 | 0.54 |
| Larsen & Toubro Ltd. | 3703.3 | 3717 | 13.70 | 0.37 |
| Lodha Developers Ltd. | 1064.8 | 1069.7 | 4.90 | 0.46 |
| Mahindra & Mahindra Ltd. | 2796.2 | 2813 | 16.80 | 0.60 |
| Max Healthcare Institute Ltd. | 883.8 | 887.5 | 3.70 | 0.42 |
| NTPC Ltd. | 312 | 312.9 | 0.90 | 0.29 |
| Power Finance Corporation Ltd. | 327.8 | 332.7 | 4.90 | 1.49 |
| Power Grid Corporation Of India Ltd. | 249.15 | 250.2 | 1.05 | 0.42 |
| REC Ltd. | 300 | 304.65 | 4.65 | 1.55 |
| Samvardhana Motherson International Ltd. | 153 | 156.99 | 3.99 | 2.61 |
| SBI Cards And Payment Services Ltd. | 562 | 566.2 | 4.20 | 0.75 |
| SBI Life Insurance Company Ltd. | 1684.6 | 1687.6 | 3.00 | 0.18 |
| Siemens Energy India Ltd. | 3101 | 3116.8 | 15.80 | 0.51 |
| Siemens Ltd. | 3595 | 3654 | 59.00 | 1.64 |
| Tata Consumer Products Ltd. | 955 | 958.8 | 3.80 | 0.40 |
| Tata Motors Ltd. | 410.3 | 416.55 | 6.25 | 1.52 |
| Tata Motors Passenger Vehicles Ltd. | 279.9 | 284.45 | 4.55 | 1.63 |
| Tata Power Company Ltd. | 342.15 | 343.7 | 1.55 | 0.45 |
| Torrent Pharmaceuticals Ltd. | 4656.9 | 4682 | 25.10 | 0.54 |
| TVS Motor Company Ltd. | 3866.8 | 3940.3 | 73.50 | 1.90 |
| Ultratech Cement Ltd. | 10675 | 10711 | 36.00 | 0.34 |
| United Spirits Ltd. | 1366 | 1366.3 | 0.30 | 0.02 |
| Vedanta Ltd. | 264 | 264.9 | 0.90 | 0.34 |
| Zydus Lifesciences Ltd. | 1117.5 | 1134.4 | 16.90 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2634.4 | 2630 | -4.40 | -0.17 |
| Adani Power Ltd. | 189 | 188.69 | -0.31 | -0.16 |
| Adani Total Gas Ltd. | 563.45 | 563.2 | -0.25 | -0.04 |
| Ambuja Cements Ltd. | 351.5 | 348 | -3.50 | -1.00 |
| Apollo Hospitals Enterprise Ltd. | 8027.5 | 7775 | -252.50 | -3.15 |
| Asian Paints Ltd. | 2339.1 | 2331 | -8.10 | -0.35 |
| Avenue Supermarts Ltd. | 3516.8 | 3383.3 | -133.50 | -3.80 |
| Axis Bank Ltd. | 1259.1 | 1253 | -6.10 | -0.48 |
| Bajaj Finance Ltd. | 960 | 957.25 | -2.75 | -0.29 |
| Bajaj Holdings & Investment Ltd. | 10820 | 10750 | -70.00 | -0.65 |
| Bank Of Baroda | 235.8 | 235.4 | -0.40 | -0.17 |
| Berger Paints India Ltd. | 471.9 | 470.2 | -1.70 | -0.36 |
| Bharat Petroleum Corporation Ltd. | 287.8 | 284.5 | -3.30 | -1.15 |
| Bharti Airtel Ltd. | 1805.1 | 1777.9 | -27.20 | -1.51 |
| Britannia Industries Ltd. | 4825 | 4774.5 | -50.50 | -1.05 |
| Canara Bank | 119.59 | 119.29 | -0.30 | -0.25 |
| Cholamandalam Investment and Finance Company Ltd. | 1587.6 | 1580.7 | -6.90 | -0.43 |
| Coal India Ltd. | 411.55 | 411 | -0.55 | -0.13 |
| Colgate-Palmolive (India) Ltd. | 1817.8 | 1805.2 | -12.60 | -0.69 |
| Dabur India Ltd. | 386.7 | 374.4 | -12.30 | -3.18 |
| Eternal Ltd. | 323.45 | 323 | -0.45 | -0.14 |
| Godrej Consumer Products Ltd. | 860.5 | 852.05 | -8.45 | -0.98 |
| Grasim Industries Ltd. | 2890 | 2858 | -32.00 | -1.11 |
| HDFC Bank Ltd. | 707.25 | 704.9 | -2.35 | -0.33 |
| Hindalco Industries Ltd. | 900.35 | 882.5 | -17.85 | -1.98 |
| Hindustan Unilever Ltd. | 1856.7 | 1820.7 | -36.00 | -1.94 |
| ICICI Bank Ltd. | 1355 | 1340 | -15.00 | -1.11 |
| ICICI Lombard General Insurance Company Ltd. | 1690.2 | 1685.2 | -5.00 | -0.30 |
| Indian Oil Corporation Ltd. | 126.35 | 125.35 | -1.00 | -0.79 |
| IndusInd Bank Ltd. | 861.65 | 853 | -8.65 | -1.00 |
| Info Edge (India) Ltd. | 1219 | 1217.2 | -1.80 | -0.15 |
| Infosys Ltd. | 1023.4 | 1020 | -3.40 | -0.33 |
| ITC Ltd. | 266 | 257.9 | -8.10 | -3.05 |
| Jindal Steel Ltd. | 1016.7 | 1012.5 | -4.20 | -0.41 |
| Life Insurance Corporation of India | 394.25 | 391.5 | -2.75 | -0.70 |
| LTM Ltd. | 4070 | 4063 | -7.00 | -0.17 |
| Marico Ltd. | 786.15 | 782.4 | -3.75 | -0.48 |
| Maruti Suzuki India Ltd. | 11420 | 11409 | -11.00 | -0.10 |
| Nestle India Ltd. | 1333 | 1330.5 | -2.50 | -0.19 |
| Oil & Natural Gas Corporation Ltd. | 221.27 | 220 | -1.27 | -0.57 |
| Pidilite Industries Ltd. | 1482 | 1477.7 | -4.30 | -0.29 |
| Punjab National Bank | 116.98 | 116.22 | -0.76 | -0.65 |
| Reliance Industries Ltd. | 1170.3 | 1158.9 | -11.40 | -0.97 |
| Shree Cement Ltd. | 22080 | 21860 | -220.00 | -1.00 |
| Shriram Finance Ltd. | 940.45 | 929.4 | -11.05 | -1.17 |
| SRF Ltd. | 2519.5 | 2488.4 | -31.10 | -1.23 |
| State Bank Of India | 959.1 | 941 | -18.10 | -1.89 |
| Tata Consultancy Services Ltd. | 2156 | 2155.2 | -0.80 | -0.04 |
| Tata Steel Ltd. | 173.8 | 172.24 | -1.56 | -0.90 |
| Tech Mahindra Ltd. | 1514.1 | 1461.4 | -52.70 | -3.48 |
| The Indian Hotels Company Ltd. | 715.65 | 711.5 | -4.15 | -0.58 |
| Titan Company Ltd. | 4410 | 4400 | -10.00 | -0.23 |
| Trent Ltd. | 2918.2 | 2913 | -5.20 | -0.18 |
| Union Bank Of India | 173.06 | 172.77 | -0.29 | -0.17 |
| Wipro Ltd. | 162.57 | 161.8 | -0.77 | -0.47 |
Market Stats
Advances
54
Declines
55
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800.5 | 6980 | 6800.5 | 6780 | 6855.5 | 75.50 | 1.11 | 203395 | 139.44 | 9149.95 | 2640 | 2026-10-12 15:58:22 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1274.9 | 1292 | 1264.8 | 1262 | 1280 | 18.00 | 1.43 | 789685 | 101.08 | 4236.75 | 588 | 2026-10-12 15:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 2641 | 2664.2 | 2625.2 | 2634.4 | 2630 | -4.40 | -0.17 | 1112869 | 292.68 | 4190 | 1017.45 | 2026-10-12 15:56:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1273 | 1279 | 1255.4 | 1255.8 | 1274 | 18.20 | 1.45 | 1529818 | 194.90 | 2572 | 439.1 | 2026-10-12 15:58:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1770.1 | 1778 | 1762.2 | 1761 | 1765.7 | 4.70 | 0.27 | 289311 | 51.08 | 1891.1 | 395.1 | 2026-10-12 09:34:59 |
| Adani Power Ltd. | ADANIPOWER | 189.75 | 190.99 | 188.06 | 189 | 188.69 | -0.31 | -0.16 | 2391601 | 45.13 | 895.85 | 128.1 | 2026-10-12 09:34:58 |
| Adani Total Gas Ltd. | ATGL | 567.3 | 573.55 | 562 | 563.45 | 563.2 | -0.25 | -0.04 | 388693 | 21.89 | 4000 | 462.8 | 2026-10-12 15:57:08 |
| Ambuja Cements Ltd. | AMBUJACEM | 352 | 356.9 | 341.2 | 351.5 | 348 | -3.50 | -1.00 | 2236843 | 77.84 | 706.95 | 315.3 | 2026-10-12 15:58:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8028.5 | 8100 | 7759 | 8027.5 | 7775 | -252.50 | -3.15 | 990813 | 770.36 | 9070.5 | 3987.85 | 2026-10-12 15:59:37 |
| Asian Paints Ltd. | ASIANPAINT | 2362 | 2373.4 | 2318 | 2339.1 | 2331 | -8.10 | -0.35 | 396380 | 92.40 | 3582.9 | 2115 | 2026-10-12 15:55:45 |
| Avenue Supermarts Ltd. | DMART | 3407 | 3440.3 | 3365.6 | 3516.8 | 3383.3 | -133.50 | -3.80 | 710305 | 240.32 | 5484.85 | 3292 | 2026-10-12 09:34:59 |
| Axis Bank Ltd. | AXISBANK | 1265.4 | 1265.4 | 1244 | 1259.1 | 1253 | -6.10 | -0.48 | 5684910 | 712.32 | 1418.3 | 707.7 | 2026-10-12 15:59:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9876 | 10133 | 9870 | 9778 | 10106 | 328.00 | 3.35 | 97955 | 98.99 | 12774 | 3461.25 | 2026-10-12 09:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 960 | 972.85 | 954 | 960 | 957.25 | -2.75 | -0.29 | 5044925 | 482.93 | 9788 | 787.9 | 2026-10-12 15:59:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1746.3 | 1752.3 | 1738.1 | 1734.7 | 1743.3 | 8.60 | 0.50 | 31229 | 5.44 | 2195 | 1215 | 2026-10-12 09:34:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10820 | 10969 | 10714 | 10820 | 10750 | -70.00 | -0.65 | 25285 | 27.18 | 14763 | 5276.95 | 2026-10-12 15:56:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.7 | 82.19 | 81.37 | 81.51 | 81.55 | 0.04 | 0.05 | 362485 | 2.96 | 2026-10-12 09:34:58 | ||
| Bank Of Baroda | BANKBARODA | 237.77 | 237.89 | 233.38 | 235.8 | 235.4 | -0.40 | -0.17 | 3198227 | 75.29 | 325.5 | 117 | 2026-10-12 15:52:27 |
| Berger Paints India Ltd. | BERGEPAINT | 471.9 | 476.25 | 466.45 | 471.9 | 470.2 | -1.70 | -0.36 | 189606 | 8.92 | 759 | 391.1 | 2026-10-12 15:57:50 |
| Bharat Electronics Ltd. | BEL | 370 | 375.2 | 370 | 368.15 | 373.9 | 5.75 | 1.56 | 8428541 | 315.14 | 473.45 | 87 | 2026-10-12 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.2 | 441.2 | 433.1 | 433.6 | 439.9 | 6.30 | 1.45 | 8403722 | 369.68 | 455.95 | 51.35 | 2026-10-12 15:59:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289.8 | 291.55 | 284.5 | 287.8 | 284.5 | -3.30 | -1.15 | 4312619 | 122.69 | 687.95 | 234.01 | 2026-10-12 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1805.3 | 1809 | 1777 | 1805.1 | 1777.9 | -27.20 | -1.51 | 461859 | 82.11 | 2174.5 | 686.2 | 2026-10-12 09:34:59 |
| Bosch Ltd. | BOSCHLTD | 43545 | 44585 | 43530 | 43545 | 44585 | 1040.00 | 2.39 | 20332 | 90.65 | 50000 | 15300 | 2026-10-12 15:57:00 |
| Britannia Industries Ltd. | BRITANNIA | 4825 | 4844.6 | 4752.1 | 4825 | 4774.5 | -50.50 | -1.05 | 65623 | 31.33 | 6469.9 | 3564.1 | 2026-10-12 15:59:38 |
| Canara Bank | CANBK | 120 | 120.1 | 119.15 | 119.59 | 119.29 | -0.30 | -0.25 | 1338535 | 15.97 | 632.9 | 78.6 | 2026-10-12 09:34:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 863.8 | 878 | 858.95 | 855.55 | 867.5 | 11.95 | 1.40 | 1507658 | 130.79 | 980.9 | 212.1 | 2026-10-12 15:59:09 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1590.1 | 1606.3 | 1571.8 | 1587.6 | 1580.7 | -6.90 | -0.43 | 1163686 | 183.94 | 1952.5 | 658 | 2026-10-12 15:58:19 |
| Cipla Ltd. | CIPLA | 1307.4 | 1317.4 | 1300.2 | 1301 | 1311.3 | 10.30 | 0.79 | 666122 | 87.35 | 1702.05 | 852 | 2026-10-12 15:59:16 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.5 | 410.5 | 411.55 | 411 | -0.55 | -0.13 | 195424 | 8.03 | 543.55 | 207.6 | 2026-10-12 09:34:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1826.4 | 1829.4 | 1803.1 | 1817.8 | 1805.2 | -12.60 | -0.69 | 25519 | 4.61 | 3890 | 1434.6 | 2026-10-12 09:34:59 |
| Dabur India Ltd. | DABUR | 386.7 | 387.45 | 373 | 386.7 | 374.4 | -12.30 | -3.18 | 1816189 | 68.00 | 672 | 368.05 | 2026-10-12 15:59:39 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346 | 9396.5 | 9297 | 9340 | 9360.5 | 20.50 | 0.22 | 32541 | 30.46 | 9740 | 2730 | 2026-10-12 09:34:56 |
| DLF Ltd. | DLF | 648.6 | 653.8 | 646.9 | 648.6 | 652.2 | 3.60 | 0.56 | 152317 | 9.93 | 967.6 | 336.5 | 2026-10-12 09:34:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1197 | 1235 | 1196.9 | 1197 | 1229.4 | 32.40 | 2.71 | 1756682 | 215.97 | 7107.45 | 1020 | 2026-10-12 15:59:55 |
| Eicher Motors Ltd. | EICHERMOT | 7040 | 7168 | 7008.5 | 7050 | 7119 | 69.00 | 0.98 | 377241 | 268.56 | 8230 | 2836 | 2026-10-12 15:59:34 |
| Eternal Ltd. | ETERNAL | 325.75 | 327.7 | 322 | 323.45 | 323 | -0.45 | -0.14 | 12225670 | 394.89 | 368.45 | 44.35 | 2026-10-12 15:57:54 |
| GAIL (India) Ltd. | GAIL | 167.75 | 169.82 | 166.91 | 166.64 | 166.91 | 0.27 | 0.16 | 8839150 | 147.53 | 246.3 | 83 | 2026-10-12 15:58:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 860.55 | 867.55 | 840.5 | 860.5 | 852.05 | -8.45 | -0.98 | 339250 | 28.91 | 1541.85 | 793.85 | 2026-10-12 15:59:13 |
| Grasim Industries Ltd. | GRASIM | 2899.4 | 2919.5 | 2854.8 | 2890 | 2858 | -32.00 | -1.11 | 117363 | 33.54 | 3411.1 | 1527.05 | 2026-10-12 15:59:50 |
| Havells India Ltd. | HAVELLS | 1042.6 | 1060 | 1042 | 1041.5 | 1052 | 10.50 | 1.01 | 397891 | 41.86 | 2106 | 1015.1 | 2026-10-12 15:54:21 |
| HCL Technologies Ltd. | HCLTECH | 1223.1 | 1236.8 | 1206 | 1216.7 | 1223 | 6.30 | 0.52 | 2511247 | 307.13 | 2012.2 | 882 | 2026-10-12 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 707.5 | 711.85 | 700.35 | 707.25 | 704.9 | -2.35 | -0.33 | 18197879 | 1282.77 | 2037.7 | 681.9 | 2026-10-12 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.05 | 563.95 | 554.25 | 556.65 | 559.25 | 2.60 | 0.47 | 1704385 | 95.32 | 820.75 | 457.8 | 2026-10-12 15:57:02 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913.5 | 4993.5 | 4894 | 4895.5 | 4937 | 41.50 | 0.85 | 318402 | 157.20 | 6388.5 | 2246 | 2026-10-12 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 900.35 | 908.85 | 882.5 | 900.35 | 882.5 | -17.85 | -1.98 | 2605830 | 229.96 | 1176 | 358.8 | 2026-10-12 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4662 | 4777 | 4662 | 4655.6 | 4760 | 104.40 | 2.24 | 527818 | 251.24 | 5674.75 | 1771.25 | 2026-10-12 15:59:33 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1865 | 1865.7 | 1818.1 | 1856.7 | 1820.7 | -36.00 | -1.94 | 1479326 | 269.34 | 3035 | 1818.1 | 2026-10-12 15:59:40 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1975 | 1940 | 1940 | 1969.9 | 29.90 | 1.54 | 46229 | 9.11 | 2026-10-12 09:34:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1352.8 | 1357.9 | 1334.5 | 1355 | 1340 | -15.00 | -1.11 | 8605258 | 1153.10 | 1500 | 796 | 2026-10-12 15:59:45 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 462.75 | 466.3 | 462.25 | 460.55 | 463.4 | 2.85 | 0.62 | 54438 | 2.52 | 796.8 | 380.7 | 2026-10-12 09:34:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1684.7 | 1690.1 | 1675 | 1690.2 | 1685.2 | -5.00 | -0.30 | 28920 | 4.87 | 2301.9 | 1049.05 | 2026-10-12 09:34:55 |
| Indian Oil Corporation Ltd. | IOC | 127.4 | 128.2 | 125.35 | 126.35 | 125.35 | -1.00 | -0.79 | 10605346 | 132.94 | 196.8 | 65.2 | 2026-10-12 15:59:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 461.05 | 467.95 | 461.05 | 458.8 | 466 | 7.20 | 1.57 | 164005 | 7.64 | 1138.9 | 446.5 | 2026-10-12 09:34:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.85 | 78.07 | 74.8 | 74.7 | 77.5 | 2.80 | 3.75 | 17109967 | 132.60 | 229 | 20.8 | 2026-10-12 15:59:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 866 | 866.6 | 846.1 | 861.65 | 853 | -8.65 | -1.00 | 5115608 | 436.36 | 1694.5 | 606 | 2026-10-12 15:53:21 |
| Info Edge (India) Ltd. | NAUKRI | 1217 | 1233.9 | 1210.2 | 1219 | 1217.2 | -1.80 | -0.15 | 29661 | 3.61 | 9128.9 | 908.3 | 2026-10-12 09:34:55 |
| Infosys Ltd. | INFY | 1029.3 | 1033.8 | 1010.65 | 1023.4 | 1020 | -3.40 | -0.33 | 8429312 | 859.79 | 2006.45 | 980.4 | 2026-10-12 15:59:36 |
| Interglobe Aviation Ltd. | INDIGO | 4869 | 4898.2 | 4844.1 | 4833 | 4850.4 | 17.40 | 0.36 | 31192 | 15.13 | 6232.5 | 1676 | 2026-10-12 09:34:59 |
| ITC Ltd. | ITC | 267.2 | 267.4 | 256.95 | 266 | 257.9 | -8.10 | -3.05 | 14895734 | 384.16 | 528.5 | 253.15 | 2026-10-12 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1026 | 1040 | 1005.4 | 1016.7 | 1012.5 | -4.20 | -0.41 | 1274101 | 129.00 | 1306.2 | 377 | 2026-10-12 15:55:58 |
| JIO Financial Services Ltd. | JIOFIN | 215.96 | 217.76 | 214.45 | 214.62 | 215.3 | 0.68 | 0.32 | 1721942 | 37.07 | 2026-10-12 09:34:55 | ||
| JSW Energy Ltd. | JSWENERGY | 465.5 | 468.2 | 463.95 | 462.3 | 467.3 | 5.00 | 1.08 | 59938 | 2.80 | 804.9 | 204.65 | 2026-10-12 09:34:55 |
| JSW Steel Ltd. | JSWSTEEL | 1174 | 1182.9 | 1171.4 | 1168 | 1180.6 | 12.60 | 1.08 | 101419 | 11.97 | 1351 | 614.2 | 2026-10-12 09:34:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 442.2 | 443.65 | 438.9 | 441 | 443.4 | 2.40 | 0.54 | 17833238 | 790.73 | 2301.9 | 345.5 | 2026-10-12 15:59:26 |
| Larsen & Toubro Ltd. | LT | 3725 | 3738.4 | 3708.1 | 3703.3 | 3717 | 13.70 | 0.37 | 70011 | 26.02 | 4440 | 1797.4 | 2026-10-12 09:34:55 |
| Life Insurance Corporation of India | LICI | 394.25 | 394.35 | 388.55 | 394.25 | 391.5 | -2.75 | -0.70 | 3574282 | 139.93 | 1222 | 378.2 | 2026-10-12 15:59:54 |
| Lodha Developers Ltd. | LODHA | 1072.3 | 1094 | 1067.4 | 1064.8 | 1069.7 | 4.90 | 0.46 | 871312 | 93.20 | 1649.95 | 355.5 | 2026-10-12 15:57:59 |
| LTM Ltd. | LTM | 4050.1 | 4104.9 | 4043.1 | 4070 | 4063 | -7.00 | -0.17 | 58894 | 23.93 | 6767.95 | 3528 | 2026-10-12 09:34:55 |
| Mahindra & Mahindra Ltd. | M&M | 2812.2 | 2846.7 | 2800 | 2796.2 | 2813 | 16.80 | 0.60 | 1907713 | 536.64 | 3839.9 | 1123.4 | 2026-10-12 15:58:37 |
| Marico Ltd. | MARICO | 786.15 | 791.65 | 774.2 | 786.15 | 782.4 | -3.75 | -0.48 | 1039988 | 81.37 | 889.1 | 462.7 | 2026-10-12 15:55:22 |
| Maruti Suzuki India Ltd. | MARUTI | 11420 | 11519 | 11401 | 11420 | 11409 | -11.00 | -0.10 | 24319 | 27.75 | 17370 | 8076.05 | 2026-10-12 09:34:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 884.75 | 894.8 | 884.05 | 883.8 | 887.5 | 3.70 | 0.42 | 123587 | 10.97 | 1314.3 | 354.1 | 2026-10-12 09:34:55 |
| Nestle India Ltd. | NESTLEIND | 1336 | 1339.5 | 1329 | 1333 | 1330.5 | -2.50 | -0.19 | 69841 | 9.29 | 24745 | 1084.7 | 2026-10-12 09:34:56 |
| NTPC Ltd. | NTPC | 312 | 314.3 | 312 | 312 | 312.9 | 0.90 | 0.29 | 642992 | 20.12 | 448.45 | 152.6 | 2026-10-12 09:34:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 221.5 | 222.73 | 218.96 | 221.27 | 220 | -1.27 | -0.57 | 9218768 | 202.81 | 345 | 121.5 | 2026-10-12 15:59:47 |
| Pidilite Industries Ltd. | PIDILITIND | 1495 | 1499.8 | 1462 | 1482 | 1477.7 | -4.30 | -0.29 | 533424 | 78.82 | 3415 | 1259 | 2026-10-12 15:56:56 |
| Power Finance Corporation Ltd. | PFC | 328.1 | 335.25 | 328.1 | 327.8 | 332.7 | 4.90 | 1.49 | 627112 | 20.86 | 580 | 100.85 | 2026-10-12 09:34:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.9 | 251.9 | 250.05 | 249.15 | 250.2 | 1.05 | 0.42 | 713847 | 17.86 | 366.25 | 186.35 | 2026-10-12 09:34:56 |
| Punjab National Bank | PNB | 116.99 | 117.33 | 116.15 | 116.98 | 116.22 | -0.76 | -0.65 | 903938 | 10.51 | 142.9 | 32.15 | 2026-10-12 09:34:56 |
| REC Ltd. | RECLTD | 300 | 306.75 | 300 | 300 | 304.65 | 4.65 | 1.55 | 749432 | 22.83 | 654 | 91.05 | 2026-10-12 09:34:55 |
| Reliance Industries Ltd. | RELIANCE | 1180.3 | 1185.5 | 1153.2 | 1170.3 | 1158.9 | -11.40 | -0.97 | 11338332 | 1314.00 | 3217.6 | 1114.85 | 2026-10-12 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153 | 156.99 | 152.77 | 153 | 156.99 | 3.99 | 2.61 | 7845512 | 123.17 | 216.99 | 61.8 | 2026-10-12 15:59:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 562.1 | 569.55 | 562.1 | 562 | 566.2 | 4.20 | 0.75 | 51105 | 2.89 | 1028.65 | 547.65 | 2026-10-12 09:34:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1688.9 | 1700.5 | 1686.8 | 1684.6 | 1687.6 | 3.00 | 0.18 | 15245 | 2.57 | 2132 | 1054 | 2026-10-12 09:34:56 |
| Shree Cement Ltd. | SHREECEM | 22085 | 22375 | 21700 | 22080 | 21860 | -220.00 | -1.00 | 36998 | 80.88 | 32490 | 20150 | 2026-10-12 15:50:28 |
| Shriram Finance Ltd. | SHRIRAMFIN | 946 | 952 | 926.85 | 940.45 | 929.4 | -11.05 | -1.17 | 1976078 | 183.66 | 3652.25 | 493.35 | 2026-10-12 15:59:46 |
| Siemens Energy India Ltd. | ENRIN | 3130.1 | 3158.2 | 3091 | 3101 | 3116.8 | 15.80 | 0.51 | 66979 | 20.88 | 2026-10-12 09:34:56 | ||
| Siemens Ltd. | SIEMENS | 3619.9 | 3720.5 | 3610.8 | 3595 | 3654 | 59.00 | 1.64 | 212247 | 77.56 | 8129.9 | 2450 | 2026-10-12 15:59:08 |
| SRF Ltd. | SRF | 2515.1 | 2535.8 | 2472.7 | 2519.5 | 2488.4 | -31.10 | -1.23 | 156201 | 38.87 | 3325 | 2040 | 2026-10-12 15:59:15 |
| State Bank Of India | SBIN | 960.2 | 961 | 937.9 | 959.1 | 941 | -18.10 | -1.89 | 9306202 | 875.71 | 1234.7 | 499.35 | 2026-10-12 15:59:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1764.3 | 1776.6 | 1750 | 1760 | 1760 | 0.00 | 0.00 | 1141685 | 200.94 | 2046.9 | 856.8 | 2026-10-12 15:59:20 |
| Tata Consultancy Services Ltd. | TCS | 2184.9 | 2195.1 | 2148.3 | 2156 | 2155.2 | -0.80 | -0.04 | 856139 | 184.52 | 4592.25 | 1976.8 | 2026-10-12 09:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 955 | 963.85 | 953.2 | 955 | 958.8 | 3.80 | 0.40 | 716582 | 68.71 | 1282.7 | 686.6 | 2026-10-12 15:59:31 |
| Tata Motors Ltd. | TMCV | 413.65 | 417.25 | 412.65 | 410.3 | 416.55 | 6.25 | 1.52 | 371333 | 15.47 | 2026-10-12 09:29:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280.1 | 285.75 | 277.8 | 279.9 | 284.45 | 4.55 | 1.63 | 9423664 | 268.06 | 1179 | 272.2 | 2026-10-12 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 342 | 345.5 | 340.7 | 342.15 | 343.7 | 1.55 | 0.45 | 3408910 | 117.16 | 494.85 | 182.35 | 2026-10-12 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 174.8 | 177.25 | 172 | 173.8 | 172.24 | -1.56 | -0.90 | 27079930 | 466.42 | 224.4 | 95 | 2026-10-12 15:59:41 |
| Tech Mahindra Ltd. | TECHM | 1498 | 1498 | 1442.5 | 1514.1 | 1461.4 | -52.70 | -3.48 | 930307 | 135.96 | 1854 | 981.05 | 2026-10-12 09:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 722.1 | 708.1 | 715.65 | 711.5 | -4.15 | -0.58 | 2159163 | 153.62 | 894.9 | 263.35 | 2026-10-12 15:55:48 |
| Titan Company Ltd. | TITAN | 4415.7 | 4428.8 | 4361 | 4410 | 4400 | -10.00 | -0.23 | 724353 | 318.72 | 5186.7 | 2269.6 | 2026-10-12 15:57:30 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4657.1 | 4682 | 4596.6 | 4656.9 | 4682 | 25.10 | 0.54 | 420840 | 197.04 | 5250 | 1445.55 | 2026-10-12 15:51:56 |
| Trent Ltd. | TRENT | 2928 | 2966 | 2901.5 | 2918.2 | 2913 | -5.20 | -0.18 | 636494 | 185.41 | 8345 | 1155 | 2026-10-12 15:57:40 |
| TVS Motor Company Ltd. | TVSMOTOR | 3877.2 | 3964.4 | 3877.2 | 3866.8 | 3940.3 | 73.50 | 1.90 | 690998 | 272.27 | 4484.5 | 925 | 2026-10-12 15:56:30 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10694 | 10759 | 10690 | 10675 | 10711 | 36.00 | 0.34 | 5355 | 5.74 | 13110 | 6005 | 2026-10-12 09:34:57 |
| Union Bank Of India | UNIONBANK | 173.06 | 174.3 | 172.38 | 173.06 | 172.77 | -0.29 | -0.17 | 412636 | 7.13 | 205.49 | 38.3 | 2026-10-12 09:34:56 |
| United Spirits Ltd. | UNITDSPR | 1358.3 | 1375.4 | 1358.3 | 1366 | 1366.3 | 0.30 | 0.02 | 30651 | 4.19 | 1700 | 730.55 | 2026-10-12 09:34:56 |
| Varun Beverages Ltd. | VBL | 441 | 442.5 | 439.85 | 441 | 441 | 0.00 | 0.00 | 139112 | 6.13 | 1702.8 | 381 | 2026-10-12 09:34:56 |
| Vedanta Ltd. | VEDL | 265.95 | 267.5 | 260.55 | 264 | 264.9 | 0.90 | 0.34 | 10325784 | 273.53 | 795 | 208.1 | 2026-10-12 15:59:44 |
| Wipro Ltd. | WIPRO | 162.5 | 163.98 | 161.06 | 162.57 | 161.8 | -0.77 | -0.47 | 6207783 | 100.44 | 596 | 157.01 | 2026-10-12 15:59:34 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1117.2 | 1139.5 | 1107.3 | 1117.5 | 1134.4 | 16.90 | 1.51 | 789716 | 89.59 | 1324.3 | 350.25 | 2026-10-12 15:59:53 |