Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25001.70
updated on: 25-May-2026 [16:14]

Advances - 87 | Declines - 23 | Unchanged - 0

Overview

Open 24899.85 Prev. Close 24669.30
Day High 25025.60 52 Week High 26975.15
Day Low 24883.10 52 Week Low 22720.45

Pivot Levels - Classic: as on 25-May-2026

PP: 24970.13 Resistance Support
First 25057.16 24914.66
Second 25112.63 24827.63
Third 25199.66 24772.16
Low
24883.10
Day Range High
25025.60
Low
24184.10
Month Range High
25460.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6689.5 6755 65.50 0.98
Adani Energy Solutions Ltd. 1367.9 1404.3 36.40 2.66
Adani Enterprises Ltd. 2717.3 2849.7 132.40 4.87
Adani Green Energy Ltd. 1362.3 1411.1 48.80 3.58
Adani Ports and Special Economic Zone Ltd. 1786.9 1802.9 16.00 0.90
Adani Power Ltd. 219.32 233.38 14.06 6.41
Adani Total Gas Ltd. 652.8 659.15 6.35 0.97
Ambuja Cements Ltd. 436.35 441.95 5.60 1.28
Apollo Hospitals Enterprise Ltd. 8362.5 8404 41.50 0.50
Asian Paints Ltd. 2639.8 2657.8 18.00 0.68
Axis Bank Ltd. 1285.4 1311.2 25.80 2.01
Bajaj Finance Ltd. 916.55 941.9 25.35 2.77
Bajaj Finserv Ltd. 1766 1807.4 41.40 2.34
Bajaj Holdings & Investment Ltd. 10483 10642 159.00 1.52
Bajaj Housing Finance Ltd. 83.07 83.3 0.23 0.28
Bank Of Baroda 265.4 272.25 6.85 2.58
Berger Paints India Ltd. 501.15 504.85 3.70 0.74
Bharat Electronics Ltd. 416.55 421.85 5.30 1.27
Bharat Heavy Electricals Ltd. 408.55 419.4 10.85 2.66
Bharat Petroleum Corporation Ltd. 295.6 308.25 12.65 4.28
Bharti Airtel Ltd. 1871.4 1874.8 3.40 0.18
Bosch Ltd. 36065 36310 245.00 0.68
Canara Bank 128.23 133.7 5.47 4.27
CG Power and Industrial Solutions Ltd. 865.7 867.9 2.20 0.25
Cholamandalam Investment and Finance Company Ltd. 1539.8 1591 51.20 3.33
Cipla Ltd. 1399.2 1413.9 14.70 1.05
Coal India Ltd. 456.55 458 1.45 0.32
DLF Ltd. 586.7 592.3 5.60 0.95
Dr. Reddy's Laboratories Ltd. 1307.2 1331.4 24.20 1.85
Eicher Motors Ltd. 6981.5 7414 432.50 6.19
Eternal Ltd. 241.95 247.67 5.72 2.36
GAIL (India) Ltd. 160.77 168.67 7.90 4.91
Grasim Industries Ltd. 3155.3 3171.6 16.30 0.52
Havells India Ltd. 1200.9 1203.8 2.90 0.24
HCL Technologies Ltd. 1164 1165.7 1.70 0.15
HDFC Bank Ltd. 766.8 786.85 20.05 2.61
HDFC Life Insurance Company Ltd. 616.6 620 3.40 0.55
Hero MotoCorp Ltd. 4966 4979 13.00 0.26
Hindustan Aeronautics Ltd. 4368.4 4425.9 57.50 1.32
Hyundai Motor India Ltd. 1848.6 1880.9 32.30 1.75
ICICI Bank Ltd. 1264.3 1291.8 27.50 2.18
ICICI Lombard General Insurance Company Ltd. 1826.2 1854.3 28.10 1.54
ICICI Prudential Life Insurance Company Ltd. 520.05 526.7 6.65 1.28
Indian Oil Corporation Ltd. 139.47 143.95 4.48 3.21
Indian Railway Catering And Tourism Corporation Ltd. 530.25 537.85 7.60 1.43
Indian Railway Finance Corporation Ltd. 98.19 100.45 2.26 2.30
IndusInd Bank Ltd. 910.15 926.1 15.95 1.75
Interglobe Aviation Ltd. 4438.6 4501.9 63.30 1.43
ITC Ltd. 301.7 303.95 2.25 0.75
Jindal Steel Ltd. 1209.9 1212.3 2.40 0.20
JIO Financial Services Ltd. 238.19 241.74 3.55 1.49
JSW Energy Ltd. 551.25 557.05 5.80 1.05
JSW Steel Ltd. 1285.5 1289.4 3.90 0.30
Kotak Mahindra Bank Ltd. 384.15 392.85 8.70 2.26
Larsen & Toubro Ltd. 3926.6 4033.4 106.80 2.72
Life Insurance Corporation of India 812.95 837.35 24.40 3.00
Lodha Developers Ltd. 886.75 906.85 20.10 2.27
Mahindra & Mahindra Ltd. 3081.3 3139 57.70 1.87
Maruti Suzuki India Ltd. 12987 13170 183.00 1.41
NTPC Ltd. 388.65 390.05 1.40 0.36
Power Finance Corporation Ltd. 430.55 438.9 8.35 1.94
Power Grid Corporation Of India Ltd. 294.3 295.35 1.05 0.36
Punjab National Bank 102.66 106.26 3.60 3.51
REC Ltd. 336.95 342.2 5.25 1.56
Reliance Industries Ltd. 1354.5 1367 12.50 0.92
SBI Cards And Payment Services Ltd. 620.2 630.3 10.10 1.63
SBI Life Insurance Company Ltd. 1870.7 1901.9 31.20 1.67
Shree Cement Ltd. 24785 25355 570.00 2.30
Shriram Finance Ltd. 941 961.95 20.95 2.23
Siemens Energy India Ltd. 3508.3 3559.6 51.30 1.46
SRF Ltd. 2639.4 2711 71.60 2.71
State Bank Of India 949.2 969.6 20.40 2.15
Tata Motors Ltd. 382.95 395.65 12.70 3.32
Tata Motors Passenger Vehicles Ltd. 363.35 373.25 9.90 2.72
Tata Power Company Ltd. 408.9 413.55 4.65 1.14
Tata Steel Ltd. 209.19 210.22 1.03 0.49
Tech Mahindra Ltd. 1422.2 1435.5 13.30 0.94
The Indian Hotels Company Ltd. 650.25 663.55 13.30 2.05
Titan Company Ltd. 4079.8 4159.2 79.40 1.95
Torrent Pharmaceuticals Ltd. 4486.2 4572.6 86.40 1.93
Trent Ltd. 4296.5 4300 3.50 0.08
TVS Motor Company Ltd. 3417.5 3469.5 52.00 1.52
Ultratech Cement Ltd. 11569 11726 157.00 1.36
United Spirits Ltd. 1282.1 1284.1 2.00 0.16
Vedanta Ltd. 329.95 332.5 2.55 0.77
Wipro Ltd. 203.11 206.84 3.73 1.84
Zydus Lifesciences Ltd. 1038.95 1072.95 34.00 3.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4117 4097.2 -19.80 -0.48
Bajaj Auto Ltd. 10549.5 10491 -58.50 -0.55
Britannia Industries Ltd. 5331.5 5327 -4.50 -0.08
Colgate-Palmolive (India) Ltd. 2156.9 2097 -59.90 -2.78
Dabur India Ltd. 451.05 447.2 -3.85 -0.85
Divi's Laboratories Ltd. 6887 6756.5 -130.50 -1.89
Godrej Consumer Products Ltd. 1027.5 1020.4 -7.10 -0.69
Hindalco Industries Ltd. 1109.2 1099.6 -9.60 -0.87
Hindustan Unilever Ltd. 2203.6 2196.5 -7.10 -0.32
Info Edge (India) Ltd. 960.95 938.5 -22.45 -2.34
Infosys Ltd. 1174.5 1168.5 -6.00 -0.51
LTM Ltd. 4007.8 3991.6 -16.20 -0.40
Marico Ltd. 824.45 823.35 -1.10 -0.13
Max Healthcare Institute Ltd. 1023.25 1000.85 -22.40 -2.19
Nestle India Ltd. 1423.1 1413.6 -9.50 -0.67
Oil & Natural Gas Corporation Ltd. 290 284.95 -5.05 -1.74
Pidilite Industries Ltd. 1478.4 1477.2 -1.20 -0.08
Samvardhana Motherson International Ltd. 136.18 135.91 -0.27 -0.20
Siemens Ltd. 3811.7 3667.5 -144.20 -3.78
Sun Pharmaceutical Industries Ltd. 1844.6 1840.6 -4.00 -0.22
Tata Consultancy Services Ltd. 2317.3 2308.2 -9.10 -0.39
Tata Consumer Products Ltd. 1191.8 1187.2 -4.60 -0.39
Varun Beverages Ltd. 539.45 530.7 -8.75 -1.62

Market Stats

Advances
87
Declines
23
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6734 6826 6712.5 6689.5 6755 65.50 0.98 263153 177.76 9149.95 2640 2026-05-25 15:58:50
Adani Energy Solutions Ltd. ADANIENSOL 1381.2 1412 1357.6 1367.9 1404.3 36.40 2.66 3046325 427.80 4236.75 588 2026-05-25 15:59:30
Adani Enterprises Ltd. ADANIENT 2739.8 2858.8 2739.3 2717.3 2849.7 132.40 4.87 3277924 934.11 4190 1017.45 2026-05-25 15:59:27
Adani Green Energy Ltd. ADANIGREEN 1381 1420.7 1365.8 1362.3 1411.1 48.80 3.58 4194567 591.90 2572 439.1 2026-05-25 15:59:43
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1809 1813.3 1793 1786.9 1802.9 16.00 0.90 1516143 273.35 1823.9 395.1 2026-05-25 15:59:19
Adani Power Ltd. ADANIPOWER 221 234.6 220.31 219.32 233.38 14.06 6.41 73847208 1723.45 895.85 128.1 2026-05-25 15:59:41
Adani Total Gas Ltd. ATGL 659.05 666.9 652.8 652.8 659.15 6.35 0.97 3301936 217.65 4000 462.8 2026-05-25 15:58:57
Ambuja Cements Ltd. AMBUJACEM 437.1 444.65 437.1 436.35 441.95 5.60 1.28 3029764 133.90 706.95 315.3 2026-05-25 15:59:30
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8430 8443 8375 8362.5 8404 41.50 0.50 364945 306.70 8443 3987.85 2026-05-25 15:59:29
Asian Paints Ltd. ASIANPAINT 2672 2684.1 2653.2 2639.8 2657.8 18.00 0.68 815621 216.78 3582.9 2115 2026-05-25 15:59:11
Avenue Supermarts Ltd. DMART 4150 4154.9 4077.6 4117 4097.2 -19.80 -0.48 284287 116.48 5484.85 3292 2026-05-25 15:59:11
Axis Bank Ltd. AXISBANK 1300.4 1314.5 1293.9 1285.4 1311.2 25.80 2.01 5671455 743.64 1418.3 707.7 2026-05-25 15:59:38
Bajaj Auto Ltd. BAJAJ-AUTO 10700 10770 10431 10549.5 10491 -58.50 -0.55 564521 592.24 12774 3461.25 2026-05-25 16:03:50
Bajaj Finance Ltd. BAJFINANCE 926.1 944 924.45 916.55 941.9 25.35 2.77 7065528 665.50 9788 787.9 2026-05-25 16:03:50
Bajaj Finserv Ltd. BAJAJFINSV 1785 1811.8 1783 1766 1807.4 41.40 2.34 456676 82.54 2195 1215 2026-05-25 15:59:24
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10650 10741 10535 10483 10642 159.00 1.52 33285 35.42 14763 5276.95 2026-05-25 15:59:56
Bajaj Housing Finance Ltd. BAJAJHFL 83.47 83.88 82.91 83.07 83.3 0.23 0.28 4474226 37.27 2026-05-25 15:59:36
Bank Of Baroda BANKBARODA 268 273 267.3 265.4 272.25 6.85 2.58 11731542 319.39 325.5 117 2026-05-25 15:59:46
Berger Paints India Ltd. BERGEPAINT 507 511.75 501.8 501.15 504.85 3.70 0.74 222668 11.24 759 391.1 2026-05-25 15:56:24
Bharat Electronics Ltd. BEL 419.3 422.55 417.3 416.55 421.85 5.30 1.27 8862027 373.84 473.45 87 2026-05-25 16:03:50
Bharat Heavy Electricals Ltd. BHEL 412 420.95 409.95 408.55 419.4 10.85 2.66 11083538 464.84 420.95 51.35 2026-05-25 15:59:39
Bharat Petroleum Corporation Ltd. BPCL 305 309 304.05 295.6 308.25 12.65 4.28 14530864 447.91 687.95 234.01 2026-05-25 15:59:55
Bharti Airtel Ltd. BHARTIARTL 1892.5 1892.5 1863.1 1871.4 1874.8 3.40 0.18 5903841 1106.85 2174.5 686.2 2026-05-25 15:59:11
Bosch Ltd. BOSCHLTD 36400 36760 36200 36065 36310 245.00 0.68 21720 78.87 41945 15300 2026-05-25 15:58:22
Britannia Industries Ltd. BRITANNIA 5370 5370 5309.5 5331.5 5327 -4.50 -0.08 284971 151.80 6469.9 3564.1 2026-05-25 16:03:50
Canara Bank CANBK 130.8 134.2 130 128.23 133.7 5.47 4.27 27988813 374.21 632.9 78.6 2026-05-25 15:59:49
CG Power and Industrial Solutions Ltd. CGPOWER 874.9 884.4 864.8 865.7 867.9 2.20 0.25 2222363 192.88 886.8 212.1 2026-05-25 15:57:40
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1566 1600 1548.5 1539.8 1591 51.20 3.33 1668255 265.42 1831.5 658 2026-05-25 15:58:21
Cipla Ltd. CIPLA 1406 1420 1398.5 1399.2 1413.9 14.70 1.05 668915 94.58 1702.05 852 2026-05-25 16:03:50
Coal India Ltd. COALINDIA 460 462.55 456 456.55 458 1.45 0.32 8441223 386.61 543.55 207.6 2026-05-25 15:59:30
Colgate-Palmolive (India) Ltd. COLPAL 2185.7 2195.7 2080.6 2156.9 2097 -59.90 -2.78 1433773 300.66 3890 1434.6 2026-05-25 15:59:59
Dabur India Ltd. DABUR 453.4 455.75 446.25 451.05 447.2 -3.85 -0.85 879387 39.33 672 403.35 2026-05-25 15:57:09
Divi's Laboratories Ltd. DIVISLAB 6750 6945 6690 6887 6756.5 -130.50 -1.89 874049 590.55 7071.5 2730 2026-05-25 15:57:44
DLF Ltd. DLF 592 596.4 589.15 586.7 592.3 5.60 0.95 2007544 118.91 967.6 336.5 2026-05-25 15:58:22
Dr. Reddy's Laboratories Ltd. DRREDDY 1320 1340.5 1298.7 1307.2 1331.4 24.20 1.85 4659781 620.40 7107.45 1020 2026-05-25 15:59:34
Eicher Motors Ltd. EICHERMOT 7237 7432 7215 6981.5 7414 432.50 6.19 1354536 1004.25 8230 2836 2026-05-25 15:57:50
Eternal Ltd. ETERNAL 244 249.35 244 241.95 247.67 5.72 2.36 20066077 496.98 368.45 44.35 2026-05-25 15:59:04
GAIL (India) Ltd. GAIL 162.92 170.7 162.7 160.77 168.67 7.90 4.91 36426464 614.41 246.3 83 2026-05-25 15:59:46
Godrej Consumer Products Ltd. GODREJCP 1040.9 1042.8 1012.3 1027.5 1020.4 -7.10 -0.69 3432340 350.24 1541.85 793.85 2026-05-25 15:58:43
Grasim Industries Ltd. GRASIM 3180 3192.3 3128.1 3155.3 3171.6 16.30 0.52 620009 196.64 3192.3 1527.05 2026-05-25 15:56:59
Havells India Ltd. HAVELLS 1209.9 1214.8 1200.8 1200.9 1203.8 2.90 0.24 375805 45.24 2106 1024.5 2026-05-25 15:55:53
HCL Technologies Ltd. HCLTECH 1168 1178 1162.1 1164 1165.7 1.70 0.15 1419803 165.51 2012.2 882 2026-05-25 16:03:50
HDFC Bank Ltd. HDFCBANK 776 787.85 775.2 766.8 786.85 20.05 2.61 26043952 2049.27 2037.7 726.65 2026-05-25 16:03:50
HDFC Life Insurance Company Ltd. HDFCLIFE 622.5 622.9 616.5 616.6 620 3.40 0.55 1723876 106.88 820.75 457.8 2026-05-25 15:58:39
Hero MotoCorp Ltd. HEROMOTOCO 5026 5065.5 4948 4966 4979 13.00 0.26 445788 221.96 6388.5 2246 2026-05-25 15:59:53
Hindalco Industries Ltd. HINDALCO 1110 1119.8 1081.2 1109.2 1099.6 -9.60 -0.87 7677225 844.19 1119.8 358.8 2026-05-25 15:59:40
Hindustan Aeronautics Ltd. HAL 4391.2 4437.9 4385.4 4368.4 4425.9 57.50 1.32 1063255 470.59 5674.75 1771.25 2026-05-25 15:59:45
Hindustan Unilever Ltd. HINDUNILVR 2215 2238.1 2192.9 2203.6 2196.5 -7.10 -0.32 780722 171.49 3035 2022.5 2026-05-25 15:59:42
Hyundai Motor India Ltd. HYUNDAI 1859 1905 1859 1848.6 1880.9 32.30 1.75 1407989 264.83 2026-05-25 15:59:31
ICICI Bank Ltd. ICICIBANK 1271 1293.5 1270.9 1264.3 1291.8 27.50 2.18 13853923 1789.65 1500 796 2026-05-25 15:59:24
ICICI Lombard General Insurance Company Ltd. ICICIGI 1835.1 1860.8 1832.4 1826.2 1854.3 28.10 1.54 388195 71.98 2301.9 1049.05 2026-05-25 15:52:15
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 525 528.85 522.6 520.05 526.7 6.65 1.28 1019989 53.72 796.8 380.7 2026-05-25 15:55:07
Indian Oil Corporation Ltd. IOC 144.06 145.3 143.15 139.47 143.95 4.48 3.21 24525241 353.04 196.8 65.2 2026-05-25 16:03:50
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 540.2 533.55 530.25 537.85 7.60 1.43 814819 43.83 1138.9 492.65 2026-05-25 15:58:07
Indian Railway Finance Corporation Ltd. IRFC 99 101.08 98.99 98.19 100.45 2.26 2.30 13515986 135.77 229 20.8 2026-05-25 15:59:43
IndusInd Bank Ltd. INDUSINDBK 920.15 933.5 920.15 910.15 926.1 15.95 1.75 1193834 110.56 1694.5 606 2026-05-25 15:56:34
Info Edge (India) Ltd. NAUKRI 964.45 969.35 908.3 960.95 938.5 -22.45 -2.34 9279351 870.87 9128.9 908.3 2026-05-25 15:59:56
Infosys Ltd. INFY 1183 1185 1166.1 1174.5 1168.5 -6.00 -0.51 5856136 684.29 2006.45 1089 2026-05-25 16:03:50
Interglobe Aviation Ltd. INDIGO 4524.1 4538 4438.7 4438.6 4501.9 63.30 1.43 2493013 1122.33 6232.5 1676 2026-05-25 16:03:50
ITC Ltd. ITC 303.95 305.5 302.35 301.7 303.95 2.25 0.75 15734247 478.24 528.5 287 2026-05-25 15:59:57
Jindal Steel Ltd. JINDALSTEL 1224.4 1224.4 1209.1 1209.9 1212.3 2.40 0.20 323348 39.20 1306.2 377 2026-05-25 15:58:56
JIO Financial Services Ltd. JIOFIN 241 243.65 240.2 238.19 241.74 3.55 1.49 9813693 237.24 2026-05-25 15:59:57
JSW Energy Ltd. JSWENERGY 557.25 559.5 551.65 551.25 557.05 5.80 1.05 2566491 142.97 804.9 204.65 2026-05-25 15:57:43
JSW Steel Ltd. JSWSTEEL 1290.7 1297.4 1284 1285.5 1289.4 3.90 0.30 922291 118.92 1314 614.2 2026-05-25 15:59:48
Kotak Mahindra Bank Ltd. KOTAKBANK 388.3 395.15 387.25 384.15 392.85 8.70 2.26 15571552 611.73 2301.9 345.5 2026-05-25 15:58:44
Larsen & Toubro Ltd. LT 3970 4038.4 3961.5 3926.6 4033.4 106.80 2.72 2099927 846.98 4440 1797.4 2026-05-25 15:59:11
Life Insurance Corporation of India LICI 827.85 846.5 821.45 812.95 837.35 24.40 3.00 4946135 414.16 1222 530.05 2026-05-25 15:59:58
Lodha Developers Ltd. LODHA 903.85 909.85 897.05 886.75 906.85 20.10 2.27 1152800 104.54 1649.95 355.5 2026-05-25 15:59:31
LTM Ltd. LTM 4000 4008.9 3901 4007.8 3991.6 -16.20 -0.40 541005 215.95 6767.95 3802 2026-05-25 16:03:50
Mahindra & Mahindra Ltd. M&M 3134.7 3173.7 3111.4 3081.3 3139 57.70 1.87 2423710 760.80 3839.9 1123.4 2026-05-25 15:59:24
Marico Ltd. MARICO 832 834 812 824.45 823.35 -1.10 -0.13 1118732 92.11 848.8 462.7 2026-05-25 15:48:58
Maruti Suzuki India Ltd. MARUTI 13145 13236 13101 12987 13170 183.00 1.41 276553 364.22 17370 8076.05 2026-05-25 16:03:51
Max Healthcare Institute Ltd. MAXHEALTH 1020.05 1029.45 994 1023.25 1000.85 -22.40 -2.19 3847234 385.05 1314.3 354.1 2026-05-25 15:59:38
Nestle India Ltd. NESTLEIND 1430 1438.9 1410 1423.1 1413.6 -9.50 -0.67 812160 114.81 24745 1084.7 2026-05-25 15:59:24
NTPC Ltd. NTPC 391.95 392.8 386.45 388.65 390.05 1.40 0.36 10489850 409.16 448.45 152.6 2026-05-25 15:59:55
Oil & Natural Gas Corporation Ltd. ONGC 289.95 289.95 284.3 290 284.95 -5.05 -1.74 12837047 365.79 345 121.5 2026-05-25 15:59:11
Pidilite Industries Ltd. PIDILITIND 1500 1508.4 1473.1 1478.4 1477.2 -1.20 -0.08 593426 87.66 3415 1259 2026-05-25 15:57:44
Power Finance Corporation Ltd. PFC 438 443.65 435.2 430.55 438.9 8.35 1.94 4616153 202.60 580 100.85 2026-05-25 15:59:31
Power Grid Corporation Of India Ltd. POWERGRID 298.5 298.5 294.15 294.3 295.35 1.05 0.36 5896815 174.16 366.25 186.35 2026-05-25 15:59:56
Punjab National Bank PNB 103.6 106.5 103.5 102.66 106.26 3.60 3.51 23250421 247.06 142.9 32.15 2026-05-25 15:59:40
REC Ltd. RECLTD 340 345 340 336.95 342.2 5.25 1.56 3489013 119.39 654 91.05 2026-05-25 15:59:13
Reliance Industries Ltd. RELIANCE 1366.8 1371.1 1357 1354.5 1367 12.50 0.92 6750071 922.73 3217.6 1114.85 2026-05-25 15:59:51
Samvardhana Motherson International Ltd. MOTHERSON 137.5 138.75 135.11 136.18 135.91 -0.27 -0.20 15957403 216.88 216.99 61.8 2026-05-25 15:59:21
SBI Cards And Payment Services Ltd. SBICARD 624.4 631.8 623.2 620.2 630.3 10.10 1.63 517158 32.60 1028.65 612.1 2026-05-25 16:03:51
SBI Life Insurance Company Ltd. SBILIFE 1881.5 1905 1879.8 1870.7 1901.9 31.20 1.67 445135 84.66 2132 1054 2026-05-25 15:58:57
Shree Cement Ltd. SHREECEM 24950 25425 24870 24785 25355 570.00 2.30 11177 28.34 32490 20150 2026-05-25 15:44:30
Shriram Finance Ltd. SHRIRAMFIN 956.95 970.5 956.9 941 961.95 20.95 2.23 6256205 601.82 3652.25 493.35 2026-05-25 15:59:25
Siemens Energy India Ltd. ENRIN 3534 3640 3425 3508.3 3559.6 51.30 1.46 519128 184.79 2026-05-25 15:56:40
Siemens Ltd. SIEMENS 3836.4 3878.5 3658 3811.7 3667.5 -144.20 -3.78 471211 172.82 8129.9 2450 2026-05-25 15:59:12
SRF Ltd. SRF 2661 2724 2655.4 2639.4 2711 71.60 2.71 170564 46.24 3325 2040 2026-05-25 15:59:25
State Bank Of India SBIN 959.9 972.5 957.5 949.2 969.6 20.40 2.15 10934747 1060.23 1234.7 499.35 2026-05-25 15:59:53
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1840 1849 1825 1844.6 1840.6 -4.00 -0.22 3049028 561.20 1960.35 856.8 2026-05-25 15:59:41
Tata Consultancy Services Ltd. TCS 2325 2326.1 2293 2317.3 2308.2 -9.10 -0.39 3298364 761.33 4592.25 2206.4 2026-05-25 15:59:37
Tata Consumer Products Ltd. TATACONSUM 1191 1198.6 1181.5 1191.8 1187.2 -4.60 -0.39 1811755 215.09 1282.7 686.6 2026-05-25 15:59:24
Tata Motors Ltd. TMCV 386 399.35 386 382.95 395.65 12.70 3.32 11762656 465.39 2026-05-25 15:59:25
Tata Motors Passenger Vehicles Ltd. TMPV 366.15 374.3 366.15 363.35 373.25 9.90 2.72 10356089 386.54 1179 294.3 2026-05-25 16:03:51
Tata Power Company Ltd. TATAPOWER 411.25 415.1 409.4 408.9 413.55 4.65 1.14 3635798 150.36 494.85 182.35 2026-05-25 15:59:43
Tata Steel Ltd. TATASTEEL 211.3 211.75 209.44 209.19 210.22 1.03 0.49 23090495 485.41 224.4 95 2026-05-25 15:59:05
Tech Mahindra Ltd. TECHM 1429.4 1445 1421.2 1422.2 1435.5 13.30 0.94 887430 127.39 1854 981.05 2026-05-25 15:57:30
The Indian Hotels Company Ltd. INDHOTEL 654.25 666.45 654.25 650.25 663.55 13.30 2.05 1738393 115.35 894.9 263.35 2026-05-25 15:57:40
Titan Company Ltd. TITAN 4120.1 4170 4110.4 4079.8 4159.2 79.40 1.95 606086 252.08 4605 2269.6 2026-05-25 15:59:34
Torrent Pharmaceuticals Ltd. TORNTPHARM 4525 4712.9 4510 4486.2 4572.6 86.40 1.93 1007365 460.63 4712.9 1445.55 2026-05-25 15:59:13
Trent Ltd. TRENT 4341 4362 4290 4296.5 4300 3.50 0.08 584516 251.34 8345 1155 2026-05-25 15:59:43
TVS Motor Company Ltd. TVSMOTOR 3458 3501.7 3420 3417.5 3469.5 52.00 1.52 918345 318.62 3970 925 2026-05-25 16:03:51
Ultratech Cement Ltd. ULTRACEMCO 11690 11796 11614 11569 11726 157.00 1.36 229618 269.25 13110 6005 2026-05-25 15:55:29
United Spirits Ltd. UNITDSPR 1290 1302 1279 1282.1 1284.1 2.00 0.16 739366 94.94 1700 730.55 2026-05-25 15:59:31
Varun Beverages Ltd. VBL 542.95 543.95 526.2 539.45 530.7 -8.75 -1.62 8578018 455.24 1702.8 381 2026-05-25 16:03:51
Vedanta Ltd. VEDL 333 335.4 330.5 329.95 332.5 2.55 0.77 11129217 370.05 795 208.1 2026-05-25 15:59:38
Wipro Ltd. WIPRO 207 209.55 204.06 203.11 206.84 3.73 1.84 72041558 1490.11 596 186.5 2026-05-25 16:03:50
Zydus Lifesciences Ltd. ZYDUSLIFE 1049.8 1075 1041.5 1038.95 1072.95 34.00 3.27 2355182 252.70 1324.3 350.25 2026-05-25 15:59:25