Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25744.05
updated on: 05-Aug-2026 [16:14]

Advances - 56 | Declines - 50 | Unchanged - 4

Overview

Open 25794.30 Prev. Close 25719.15
Day High 25801.45 52 Week High 26975.15
Day Low 25622.85 52 Week Low 22720.45

Pivot Levels - Classic: as on 05-Aug-2026

PP: 25722.78 Resistance Support
First 25822.71 25644.11
Second 25901.38 25544.18
Third 26001.31 25465.51
Low
25622.85
Day Range High
25801.45
Low
24659.80
Month Range High
25880.65
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ambuja Cements Ltd. 436.05 445 8.95 2.05
Bajaj Auto Ltd. 11600 11800 200.00 1.72
Bajaj Finance Ltd. 1149 1158.8 9.80 0.85
Bajaj Holdings & Investment Ltd. 11475 11496 21.00 0.18
Bank Of Baroda 245 245.6 0.60 0.24
Berger Paints India Ltd. 533.8 545.2 11.40 2.14
Bharat Heavy Electricals Ltd. 411.95 412.4 0.45 0.11
Bharat Petroleum Corporation Ltd. 324 326.25 2.25 0.69
Bharti Airtel Ltd. 1970.1 1978 7.90 0.40
Bosch Ltd. 41200 42920 1720.00 4.17
Canara Bank 128 128.91 0.91 0.71
CG Power and Industrial Solutions Ltd. 880.05 889.5 9.45 1.07
Cholamandalam Investment and Finance Company Ltd. 1875 1880 5.00 0.27
Colgate-Palmolive (India) Ltd. 2010 2040 30.00 1.49
Dabur India Ltd. 409.65 414 4.35 1.06
Divi's Laboratories Ltd. 8378 8388 10.00 0.12
DLF Ltd. 643.4 649.1 5.70 0.89
Dr. Reddy's Laboratories Ltd. 1172.6 1176 3.40 0.29
Eicher Motors Ltd. 7935 7986.5 51.50 0.65
GAIL (India) Ltd. 175 176.96 1.96 1.12
Godrej Consumer Products Ltd. 1058.2 1069 10.80 1.02
Grasim Industries Ltd. 3138 3224 86.00 2.74
HDFC Life Insurance Company Ltd. 535.95 545 9.05 1.69
Hero MotoCorp Ltd. 5548 5690 142.00 2.56
Hindalco Industries Ltd. 1020 1040 20.00 1.96
Hindustan Aeronautics Ltd. 4635 4645 10.00 0.22
ICICI Lombard General Insurance Company Ltd. 1644.8 1684 39.20 2.38
ICICI Prudential Life Insurance Company Ltd. 513.55 516.55 3.00 0.58
Indian Oil Corporation Ltd. 141.6 144 2.40 1.69
Infosys Ltd. 1167.5 1174 6.50 0.56
Interglobe Aviation Ltd. 5358 5400 42.00 0.78
JSW Steel Ltd. 1300 1330 30.00 2.31
Kotak Mahindra Bank Ltd. 398 400 2.00 0.50
Larsen & Toubro Ltd. 3990 4057 67.00 1.68
Life Insurance Corporation of India 391.3 393 1.70 0.43
Lodha Developers Ltd. 1229.8 1250 20.20 1.64
Mahindra & Mahindra Ltd. 3433 3455.4 22.40 0.65
Maruti Suzuki India Ltd. 14168 14190 22.00 0.16
Max Healthcare Institute Ltd. 1077 1080 3.00 0.28
NTPC Ltd. 343.65 349.9 6.25 1.82
Pidilite Industries Ltd. 1620 1665 45.00 2.78
Samvardhana Motherson International Ltd. 151 154.35 3.35 2.22
SBI Cards And Payment Services Ltd. 658 665.7 7.70 1.17
Shriram Finance Ltd. 1087.3 1122.4 35.10 3.23
State Bank Of India 1042.7 1055 12.30 1.18
Tata Consumer Products Ltd. 1092 1096.3 4.30 0.39
Tata Motors Ltd. 446.75 450.2 3.45 0.77
Tata Motors Passenger Vehicles Ltd. 348.55 349.8 1.25 0.36
Tata Power Company Ltd. 380 383 3.00 0.79
Tata Steel Ltd. 190.95 192.99 2.04 1.07
Tech Mahindra Ltd. 1648.5 1650 1.50 0.09
Trent Ltd. 3107.7 3129 21.30 0.69
TVS Motor Company Ltd. 4360 4455.2 95.20 2.18
Ultratech Cement Ltd. 12050 12190 140.00 1.16
Vedanta Ltd. 269 277 8.00 2.97
Wipro Ltd. 186.3 186.99 0.69 0.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7700 7690.5 -9.50 -0.12
Adani Energy Solutions Ltd. 1646 1642 -4.00 -0.24
Adani Green Energy Ltd. 1384 1380 -4.00 -0.29
Adani Ports and Special Economic Zone Ltd. 1706.7 1700 -6.70 -0.39
Adani Power Ltd. 209.95 208.99 -0.96 -0.46
Adani Total Gas Ltd. 666.95 660.35 -6.60 -0.99
Apollo Hospitals Enterprise Ltd. 9050 8910 -140.00 -1.55
Asian Paints Ltd. 2775 2760 -15.00 -0.54
Avenue Supermarts Ltd. 4023 3946 -77.00 -1.91
Axis Bank Ltd. 1261.8 1253.9 -7.90 -0.63
Bajaj Finserv Ltd. 2105 2086 -19.00 -0.90
Bajaj Housing Finance Ltd. 87.11 86.98 -0.13 -0.15
Bharat Electronics Ltd. 391.5 390 -1.50 -0.38
Britannia Industries Ltd. 5478 5440 -38.00 -0.69
Cipla Ltd. 1460 1458.8 -1.20 -0.08
Coal India Ltd. 417.6 415.5 -2.10 -0.50
Eternal Ltd. 312.4 310.35 -2.05 -0.66
Havells India Ltd. 1295 1290 -5.00 -0.39
HCL Technologies Ltd. 1369.9 1350 -19.90 -1.45
HDFC Bank Ltd. 742 735 -7.00 -0.94
Hindustan Unilever Ltd. 2096.5 2085.3 -11.20 -0.53
Hyundai Motor India Ltd. 2220 2218.5 -1.50 -0.07
ICICI Bank Ltd. 1454.6 1450.1 -4.50 -0.31
Indian Railway Finance Corporation Ltd. 89.6 88.9 -0.70 -0.78
IndusInd Bank Ltd. 1026 1019 -7.00 -0.68
Info Edge (India) Ltd. 1260 1242 -18.00 -1.43
ITC Ltd. 289 286.95 -2.05 -0.71
Jindal Steel Ltd. 1124 1113.4 -10.60 -0.94
JIO Financial Services Ltd. 265 261.95 -3.05 -1.15
JSW Energy Ltd. 568 566 -2.00 -0.35
LTM Ltd. 4559 4506 -53.00 -1.16
Marico Ltd. 875 852 -23.00 -2.63
Oil & Natural Gas Corporation Ltd. 242 240.2 -1.80 -0.74
Power Finance Corporation Ltd. 420 418 -2.00 -0.48
Power Grid Corporation Of India Ltd. 283.4 281.75 -1.65 -0.58
Punjab National Bank 113.99 113.55 -0.44 -0.39
REC Ltd. 368 366 -2.00 -0.54
Reliance Industries Ltd. 1290.9 1280 -10.90 -0.84
SBI Life Insurance Company Ltd. 1899 1879.9 -19.10 -1.01
Siemens Energy India Ltd. 3310.3 3289.8 -20.50 -0.62
Siemens Ltd. 4000.5 3980 -20.50 -0.51
SRF Ltd. 2642.3 2639.7 -2.60 -0.10
Sun Pharmaceutical Industries Ltd. 1964 1940 -24.00 -1.22
Tata Consultancy Services Ltd. 2460 2413 -47.00 -1.91
The Indian Hotels Company Ltd. 750 741.05 -8.95 -1.19
Titan Company Ltd. 4935 4912.4 -22.60 -0.46
Torrent Pharmaceuticals Ltd. 5030 5000 -30.00 -0.60
United Spirits Ltd. 1525 1520 -5.00 -0.33
Varun Beverages Ltd. 439 437 -2.00 -0.46
Zydus Lifesciences Ltd. 1130 1121.1 -8.90 -0.79

Market Stats

Advances
56
Declines
50
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7748 7833 7675 7700 7690.5 -9.50 -0.12 267379 205.63 9149.95 2640 2026-08-05 15:59:59
Adani Energy Solutions Ltd. ADANIENSOL 1663.8 1663.8 1630.5 1646 1642 -4.00 -0.24 886130 145.50 4236.75 588 2026-08-05 15:59:54
Adani Enterprises Ltd. ADANIENT 3055 3085.9 3037.3 3050 3050 0.00 0.00 870914 265.63 4190 1017.45 2026-08-05 15:57:24
Adani Green Energy Ltd. ADANIGREEN 1400 1405.7 1373.3 1384 1380 -4.00 -0.29 1221115 168.51 2572 439.1 2026-08-05 15:55:38
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1708.2 1710.7 1688.1 1706.7 1700 -6.70 -0.39 2333361 396.67 1891.1 395.1 2026-08-05 15:58:21
Adani Power Ltd. ADANIPOWER 211 211.33 207 209.95 208.99 -0.96 -0.46 15188719 317.43 895.85 128.1 2026-08-05 15:59:54
Adani Total Gas Ltd. ATGL 670 671.4 656.55 666.95 660.35 -6.60 -0.99 488629 32.27 4000 462.8 2026-08-05 15:59:03
Ambuja Cements Ltd. AMBUJACEM 441 450.5 438.75 436.05 445 8.95 2.05 5678790 252.71 706.95 315.3 2026-08-05 15:58:38
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9009 9009 8820 9050 8910 -140.00 -1.55 288978 257.48 9050 3987.85 2026-08-05 15:54:27
Asian Paints Ltd. ASIANPAINT 2787 2787 2748.7 2775 2760 -15.00 -0.54 688876 190.13 3582.9 2115 2026-08-05 15:59:28
Avenue Supermarts Ltd. DMART 4018 4018.5 3946 4023 3946 -77.00 -1.91 347773 137.23 5484.85 3292 2026-08-05 15:59:08
Axis Bank Ltd. AXISBANK 1260 1263 1246.2 1261.8 1253.9 -7.90 -0.63 4295407 538.60 1418.3 707.7 2026-08-05 15:59:57
Bajaj Auto Ltd. BAJAJ-AUTO 11665 11800 11580 11600 11800 200.00 1.72 382721 451.61 12774 3461.25 2026-08-05 15:59:42
Bajaj Finance Ltd. BAJFINANCE 1152 1166 1145.1 1149 1158.8 9.80 0.85 5154683 597.32 9788 787.9 2026-08-05 15:59:18
Bajaj Finserv Ltd. BAJAJFINSV 2105 2118.5 2076.1 2105 2086 -19.00 -0.90 2447845 510.62 2195 1215 2026-08-05 15:59:31
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11510 11624 11419 11475 11496 21.00 0.18 36376 41.82 14763 5276.95 2026-08-05 15:31:45
Bajaj Housing Finance Ltd. BAJAJHFL 87.5 87.52 86.6 87.11 86.98 -0.13 -0.15 2118706 18.43 2026-08-05 15:59:39
Bank Of Baroda BANKBARODA 247.5 249.84 245.6 245 245.6 0.60 0.24 9244171 227.04 325.5 117 2026-08-05 15:58:52
Berger Paints India Ltd. BERGEPAINT 534 555 525.1 533.8 545.2 11.40 2.14 1408654 76.80 759 391.1 2026-08-05 15:59:50
Bharat Electronics Ltd. BEL 392.25 392.7 385.2 391.5 390 -1.50 -0.38 13854251 540.32 473.45 87 2026-08-05 15:59:52
Bharat Heavy Electricals Ltd. BHEL 411.95 414.8 407 411.95 412.4 0.45 0.11 5588130 230.45 446.5 51.35 2026-08-05 15:59:58
Bharat Petroleum Corporation Ltd. BPCL 327.5 328.15 324.45 324 326.25 2.25 0.69 2974415 97.04 687.95 234.01 2026-08-05 15:59:34
Bharti Airtel Ltd. BHARTIARTL 2020 2031 1951.8 1970.1 1978 7.90 0.40 14286999 2825.97 2174.5 686.2 2026-08-05 15:59:32
Bosch Ltd. BOSCHLTD 41405 43650 41310 41200 42920 1720.00 4.17 116771 501.18 43650 15300 2026-08-05 15:59:51
Britannia Industries Ltd. BRITANNIA 5461 5488 5406 5478 5440 -38.00 -0.69 409191 222.60 6469.9 3564.1 2026-08-05 15:56:26
Canara Bank CANBK 129 130.1 128.11 128 128.91 0.91 0.71 19170625 247.13 632.9 78.6 2026-08-05 15:58:22
CG Power and Industrial Solutions Ltd. CGPOWER 888 891.95 877.9 880.05 889.5 9.45 1.07 2386264 212.26 980.9 212.1 2026-08-05 15:59:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1888 1906.8 1867 1875 1880 5.00 0.27 880996 165.63 1913 658 2026-08-05 15:58:24
Cipla Ltd. CIPLA 1460 1463 1443.5 1460 1458.8 -1.20 -0.08 973585 142.03 1702.05 852 2026-08-05 15:58:21
Coal India Ltd. COALINDIA 417.6 417.6 411.7 417.6 415.5 -2.10 -0.50 5429514 225.60 543.55 207.6 2026-08-05 15:59:50
Colgate-Palmolive (India) Ltd. COLPAL 2026.9 2040 2016.6 2010 2040 30.00 1.49 237174 48.38 3890 1434.6 2026-08-05 15:57:32
Dabur India Ltd. DABUR 412 414.05 406.9 409.65 414 4.35 1.06 3045910 126.10 672 403.35 2026-08-05 15:58:48
Divi's Laboratories Ltd. DIVISLAB 8389.5 8441 8333 8378 8388 10.00 0.12 316801 265.73 8585 2730 2026-08-05 15:59:19
DLF Ltd. DLF 651.15 665.8 649 643.4 649.1 5.70 0.89 4904292 318.34 967.6 336.5 2026-08-05 15:59:43
Dr. Reddy's Laboratories Ltd. DRREDDY 1171.8 1178.4 1157.7 1172.6 1176 3.40 0.29 1883679 221.52 7107.45 1020 2026-08-05 15:59:39
Eicher Motors Ltd. EICHERMOT 7960 8019 7905.5 7935 7986.5 51.50 0.65 424429 338.97 8230 2836 2026-08-05 15:54:46
Eternal Ltd. ETERNAL 313.9 314.65 309.5 312.4 310.35 -2.05 -0.66 12296275 381.61 368.45 44.35 2026-08-05 15:59:41
GAIL (India) Ltd. GAIL 176 177.25 173.25 175 176.96 1.96 1.12 13429251 237.64 246.3 83 2026-08-05 15:56:11
Godrej Consumer Products Ltd. GODREJCP 1070 1077.5 1060 1058.2 1069 10.80 1.02 1283218 137.18 1541.85 793.85 2026-08-05 15:58:39
Grasim Industries Ltd. GRASIM 3150 3228.7 3135.8 3138 3224 86.00 2.74 692531 223.27 3260 1527.05 2026-08-05 15:59:36
Havells India Ltd. HAVELLS 1295.8 1296.9 1282 1295 1290 -5.00 -0.39 1565263 201.92 2106 1024.5 2026-08-05 15:58:00
HCL Technologies Ltd. HCLTECH 1370 1375 1337.1 1369.9 1350 -19.90 -1.45 3215211 434.05 2012.2 882 2026-08-05 15:59:58
HDFC Bank Ltd. HDFCBANK 733.8 741.95 732.6 742 735 -7.00 -0.94 60050538 4413.71 2037.7 726.65 2026-08-05 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 538 546.6 536.35 535.95 545 9.05 1.69 8073174 439.99 820.75 457.8 2026-08-05 15:59:44
Hero MotoCorp Ltd. HEROMOTOCO 5578 5705 5555 5548 5690 142.00 2.56 893125 508.19 6388.5 2246 2026-08-05 15:59:46
Hindalco Industries Ltd. HINDALCO 1028.5 1040 1011.3 1020 1040 20.00 1.96 5041671 524.33 1176 358.8 2026-08-05 15:57:43
Hindustan Aeronautics Ltd. HAL 4641 4673.4 4603.3 4635 4645 10.00 0.22 655940 304.68 5674.75 1771.25 2026-08-05 15:58:23
Hindustan Unilever Ltd. HINDUNILVR 2085.3 2097.8 2074.2 2096.5 2085.3 -11.20 -0.53 1150148 239.84 3035 2016 2026-08-05 15:59:06
Hyundai Motor India Ltd. HYUNDAI 2213 2226.6 2192.8 2220 2218.5 -1.50 -0.07 391896 86.94 2026-08-05 15:55:29
ICICI Bank Ltd. ICICIBANK 1454.6 1454.6 1431.2 1454.6 1450.1 -4.50 -0.31 11723296 1700.00 1500 796 2026-08-05 15:59:50
ICICI Lombard General Insurance Company Ltd. ICICIGI 1729.3 1771 1662.6 1644.8 1684 39.20 2.38 3035804 511.23 2301.9 1049.05 2026-08-05 15:59:01
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 515 516.8 505.35 513.55 516.55 3.00 0.58 1130125 58.38 796.8 380.7 2026-08-05 15:56:16
Indian Oil Corporation Ltd. IOC 143.89 144.6 142.94 141.6 144 2.40 1.69 8582513 123.59 196.8 65.2 2026-08-05 15:59:40
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 510.6 512.7 507.25 510.25 510.25 0.00 0.00 703351 35.89 1138.9 486.95 2026-08-05 15:58:47
Indian Railway Finance Corporation Ltd. IRFC 89.81 90.58 88.5 89.6 88.9 -0.70 -0.78 7065708 62.81 229 20.8 2026-08-05 15:59:42
IndusInd Bank Ltd. INDUSINDBK 1025 1038 1013.1 1026 1019 -7.00 -0.68 1367377 139.34 1694.5 606 2026-08-05 15:59:09
Info Edge (India) Ltd. NAUKRI 1265.9 1277.9 1230.5 1260 1242 -18.00 -1.43 1282107 159.24 9128.9 908.3 2026-08-05 15:51:20
Infosys Ltd. INFY 1174.7 1177.5 1162.3 1167.5 1174 6.50 0.56 9964155 1169.79 2006.45 982.4 2026-08-05 15:59:54
Interglobe Aviation Ltd. INDIGO 5460 5508 5367 5358 5400 42.00 0.78 1052626 568.42 6232.5 1676 2026-08-05 15:59:02
ITC Ltd. ITC 288.25 288.5 285 289 286.95 -2.05 -0.71 11771241 337.78 528.5 275 2026-08-05 15:59:49
Jindal Steel Ltd. JINDALSTEL 1124 1126.8 1113.4 1124 1113.4 -10.60 -0.94 622339 69.29 1306.2 377 2026-08-05 15:57:44
JIO Financial Services Ltd. JIOFIN 266.65 268.2 260.7 265 261.95 -3.05 -1.15 19828927 519.42 2026-08-05 15:59:59
JSW Energy Ltd. JSWENERGY 570.5 572 559.95 568 566 -2.00 -0.35 1348918 76.35 804.9 204.65 2026-08-05 15:58:03
JSW Steel Ltd. JSWSTEEL 1304.5 1331 1284.7 1300 1330 30.00 2.31 2186609 290.82 1331 614.2 2026-08-05 15:59:16
Kotak Mahindra Bank Ltd. KOTAKBANK 397 400 393.85 398 400 2.00 0.50 11842327 473.69 2301.9 345.5 2026-08-05 15:59:10
Larsen & Toubro Ltd. LT 4025 4074 4024.8 3990 4057 67.00 1.68 1910224 774.98 4440 1797.4 2026-08-05 15:59:35
Life Insurance Corporation of India LICI 386 397.35 385.9 391.3 393 1.70 0.43 46620081 1832.17 1222 385.9 2026-08-05 15:59:58
Lodha Developers Ltd. LODHA 1249.9 1264.2 1240.3 1229.8 1250 20.20 1.64 1531623 191.45 1649.95 355.5 2026-08-05 15:59:56
LTM Ltd. LTM 4589 4602.2 4503.5 4559 4506 -53.00 -1.16 156961 70.73 6767.95 3528 2026-08-05 15:59:43
Mahindra & Mahindra Ltd. M&M 3470 3485.8 3435 3433 3455.4 22.40 0.65 1970549 680.90 3839.9 1123.4 2026-08-05 15:59:40
Marico Ltd. MARICO 878.6 879 846.85 875 852 -23.00 -2.63 3931248 334.94 889.1 462.7 2026-08-05 15:59:45
Maruti Suzuki India Ltd. MARUTI 14240 14249 14089 14168 14190 22.00 0.16 312540 443.49 17370 8076.05 2026-08-05 15:58:52
Max Healthcare Institute Ltd. MAXHEALTH 1080 1087 1066.4 1077 1080 3.00 0.28 1171384 126.51 1314.3 354.1 2026-08-05 15:59:36
Nestle India Ltd. NESTLEIND 1510 1524.6 1488.1 1520 1520 0.00 0.00 2747079 417.56 24745 1084.7 2026-08-05 15:59:35
NTPC Ltd. NTPC 343.45 349.9 342.75 343.65 349.9 6.25 1.82 18554536 649.22 448.45 152.6 2026-08-05 15:59:50
Oil & Natural Gas Corporation Ltd. ONGC 245 245 239.11 242 240.2 -1.80 -0.74 19409088 466.21 345 121.5 2026-08-05 15:59:55
Pidilite Industries Ltd. PIDILITIND 1638 1665 1613.9 1620 1665 45.00 2.78 1984248 330.38 3415 1259 2026-08-05 15:59:12
Power Finance Corporation Ltd. PFC 422.1 424 414.4 420 418 -2.00 -0.48 5129023 214.39 580 100.85 2026-08-05 15:59:20
Power Grid Corporation Of India Ltd. POWERGRID 284 285.2 281.25 283.4 281.75 -1.65 -0.58 7544704 212.57 366.25 186.35 2026-08-05 15:58:09
Punjab National Bank PNB 114.16 115.2 113.3 113.99 113.55 -0.44 -0.39 10371553 117.77 142.9 32.15 2026-08-05 15:59:58
REC Ltd. RECLTD 369.45 372.3 363.6 368 366 -2.00 -0.54 3267609 119.59 654 91.05 2026-08-05 15:59:10
Reliance Industries Ltd. RELIANCE 1293 1299 1270.1 1290.9 1280 -10.90 -0.84 24820782 3177.06 3217.6 1114.85 2026-08-05 15:59:57
Samvardhana Motherson International Ltd. MOTHERSON 152 156.39 150.9 151 154.35 3.35 2.22 20566813 317.45 216.99 61.8 2026-08-05 15:59:33
SBI Cards And Payment Services Ltd. SBICARD 661.75 670.8 658.6 658 665.7 7.70 1.17 840398 55.95 1028.65 565.45 2026-08-05 15:59:12
SBI Life Insurance Company Ltd. SBILIFE 1910 1910 1868.1 1899 1879.9 -19.10 -1.01 625147 117.52 2132 1054 2026-08-05 15:59:10
Shree Cement Ltd. SHREECEM 27010 27550 26730 26900 26900 0.00 0.00 19392 52.16 32490 20150 2026-08-05 15:57:25
Shriram Finance Ltd. SHRIRAMFIN 1097.7 1122.4 1092.7 1087.3 1122.4 35.10 3.23 6684889 750.31 3652.25 493.35 2026-08-05 15:59:38
Siemens Energy India Ltd. ENRIN 3340 3365 3250.1 3310.3 3289.8 -20.50 -0.62 378956 124.67 2026-08-05 15:58:48
Siemens Ltd. SIEMENS 4035 4069.9 3955 4000.5 3980 -20.50 -0.51 355546 141.51 8129.9 2450 2026-08-05 15:59:38
SRF Ltd. SRF 2646.3 2649 2618 2642.3 2639.7 -2.60 -0.10 241199 63.67 3325 2040 2026-08-05 15:59:12
State Bank Of India SBIN 1043 1055 1040.3 1042.7 1055 12.30 1.18 8707119 918.60 1234.7 499.35 2026-08-05 15:59:45
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1967.8 1968.2 1934 1964 1940 -24.00 -1.22 2152829 417.65 2046.9 856.8 2026-08-05 15:59:14
Tata Consultancy Services Ltd. TCS 2460 2460.9 2408 2460 2413 -47.00 -1.91 3014409 727.38 4592.25 1976.8 2026-08-05 15:59:47
Tata Consumer Products Ltd. TATACONSUM 1086.3 1096.3 1082.9 1092 1096.3 4.30 0.39 1294174 141.88 1282.7 686.6 2026-08-05 15:59:11
Tata Motors Ltd. TMCV 452 462.5 442 446.75 450.2 3.45 0.77 10891331 490.33 2026-08-05 15:59:38
Tata Motors Passenger Vehicles Ltd. TMPV 349 353.2 346.4 348.55 349.8 1.25 0.36 7110154 248.71 1179 294.3 2026-08-05 15:59:52
Tata Power Company Ltd. TATAPOWER 381.9 383.25 378.65 380 383 3.00 0.79 1675427 64.17 494.85 182.35 2026-08-05 15:59:08
Tata Steel Ltd. TATASTEEL 192.25 192.99 189.84 190.95 192.99 2.04 1.07 22780522 439.64 224.4 95 2026-08-05 15:59:00
Tech Mahindra Ltd. TECHM 1663 1664.8 1639 1648.5 1650 1.50 0.09 2127405 351.02 1854 981.05 2026-08-05 15:57:00
The Indian Hotels Company Ltd. INDHOTEL 752 752.9 733.95 750 741.05 -8.95 -1.19 2562899 189.92 894.9 263.35 2026-08-05 15:59:43
Titan Company Ltd. TITAN 4910.2 4920.6 4882.3 4935 4912.4 -22.60 -0.46 546332 268.38 5000 2269.6 2026-08-05 15:56:28
Torrent Pharmaceuticals Ltd. TORNTPHARM 5068.5 5068.5 4946.5 5030 5000 -30.00 -0.60 509606 254.80 5250 1445.55 2026-08-05 15:57:31
Trent Ltd. TRENT 3107.3 3140.3 3080.1 3107.7 3129 21.30 0.69 785852 245.89 8345 1155 2026-08-05 15:59:32
TVS Motor Company Ltd. TVSMOTOR 4398 4455.2 4365 4360 4455.2 95.20 2.18 1392666 620.46 4455.2 925 2026-08-05 15:57:03
Ultratech Cement Ltd. ULTRACEMCO 12049 12239 11970 12050 12190 140.00 1.16 215254 262.39 13110 6005 2026-08-05 15:59:30
United Spirits Ltd. UNITDSPR 1528 1540 1520 1525 1520 -5.00 -0.33 443864 67.47 1700 730.55 2026-08-05 15:59:14
Varun Beverages Ltd. VBL 442.35 445.2 436.85 439 437 -2.00 -0.46 2044640 89.35 1702.8 381 2026-08-05 15:59:46
Vedanta Ltd. VEDL 270 277.2 267.6 269 277 8.00 2.97 17363666 480.97 795 208.1 2026-08-05 15:59:53
Wipro Ltd. WIPRO 187 188.54 186.07 186.3 186.99 0.69 0.37 8829250 165.10 596 169 2026-08-05 15:59:38
Zydus Lifesciences Ltd. ZYDUSLIFE 1130 1130 1103.8 1130 1121.1 -8.90 -0.79 1051304 117.86 1324.3 350.25 2026-08-05 15:59:48