Select Exchange & Index:
NIFTY100
23762.45
updated on: 21-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24012.00 | Prev. Close | 23895.45 |
|---|---|---|---|
| Day High | 24098.55 | 52 Week High | 26975.15 |
| Day Low | 23590.70 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 470 | 475.2 | 5.20 | 1.11 |
| Bharti Airtel Ltd. | 1875.2 | 1891.7 | 16.50 | 0.88 |
| Dabur India Ltd. | 378.5 | 379.05 | 0.55 | 0.15 |
| Divi's Laboratories Ltd. | 9087 | 9190 | 103.00 | 1.13 |
| Dr. Reddy's Laboratories Ltd. | 1242.5 | 1244.5 | 2.00 | 0.16 |
| Godrej Consumer Products Ltd. | 847 | 859 | 12.00 | 1.42 |
| Grasim Industries Ltd. | 2879 | 2889.1 | 10.10 | 0.35 |
| HCL Technologies Ltd. | 1379.9 | 1424.2 | 44.30 | 3.21 |
| ICICI Bank Ltd. | 1381 | 1385 | 4.00 | 0.29 |
| Info Edge (India) Ltd. | 1220 | 1235.2 | 15.20 | 1.25 |
| Infosys Ltd. | 1130.7 | 1168 | 37.30 | 3.30 |
| ITC Ltd. | 260.8 | 262 | 1.20 | 0.46 |
| LTM Ltd. | 4264.9 | 4298 | 33.10 | 0.78 |
| Oil & Natural Gas Corporation Ltd. | 225 | 225.62 | 0.62 | 0.28 |
| Pidilite Industries Ltd. | 1482.6 | 1484.9 | 2.30 | 0.16 |
| Power Grid Corporation Of India Ltd. | 250.35 | 252.15 | 1.80 | 0.72 |
| Punjab National Bank | 121.9 | 122.5 | 0.60 | 0.49 |
| REC Ltd. | 302.35 | 302.5 | 0.15 | 0.05 |
| Reliance Industries Ltd. | 1202 | 1209 | 7.00 | 0.58 |
| SBI Life Insurance Company Ltd. | 1647.8 | 1661 | 13.20 | 0.80 |
| Shree Cement Ltd. | 22290 | 22310 | 20.00 | 0.09 |
| Sun Pharmaceutical Industries Ltd. | 1743 | 1745.1 | 2.10 | 0.12 |
| Tata Consultancy Services Ltd. | 2460.9 | 2529 | 68.10 | 2.77 |
| Tata Consumer Products Ltd. | 966.5 | 970.65 | 4.15 | 0.43 |
| Tech Mahindra Ltd. | 1779.1 | 1834.7 | 55.60 | 3.13 |
| Ultratech Cement Ltd. | 10650 | 10849 | 199.00 | 1.87 |
| Union Bank Of India | 180.7 | 182 | 1.30 | 0.72 |
| Wipro Ltd. | 182.14 | 189.17 | 7.03 | 3.86 |
| Zydus Lifesciences Ltd. | 1113.9 | 1117.3 | 3.40 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6974 | 6559.5 | -414.50 | -5.94 |
| Adani Energy Solutions Ltd. | 1364.9 | 1324 | -40.90 | -3.00 |
| Adani Enterprises Ltd. | 2657.5 | 2594.5 | -63.00 | -2.37 |
| Adani Green Energy Ltd. | 1295.2 | 1258.5 | -36.70 | -2.83 |
| Adani Ports and Special Economic Zone Ltd. | 1766 | 1748.8 | -17.20 | -0.97 |
| Adani Power Ltd. | 194.08 | 187.09 | -6.99 | -3.60 |
| Adani Total Gas Ltd. | 573.65 | 559.4 | -14.25 | -2.48 |
| Ambuja Cements Ltd. | 361.85 | 359.9 | -1.95 | -0.54 |
| Apollo Hospitals Enterprise Ltd. | 7700 | 7600 | -100.00 | -1.30 |
| Asian Paints Ltd. | 2330.7 | 2319.4 | -11.30 | -0.48 |
| Avenue Supermarts Ltd. | 3304 | 3250.9 | -53.10 | -1.61 |
| Axis Bank Ltd. | 1236 | 1210 | -26.00 | -2.10 |
| Bajaj Auto Ltd. | 10287 | 10072 | -215.00 | -2.09 |
| Bajaj Finance Ltd. | 957.35 | 926 | -31.35 | -3.27 |
| Bajaj Finserv Ltd. | 1700 | 1690 | -10.00 | -0.59 |
| Bajaj Holdings & Investment Ltd. | 11265 | 10975 | -290.00 | -2.57 |
| Bajaj Housing Finance Ltd. | 82.71 | 81.17 | -1.54 | -1.86 |
| Bank Of Baroda | 238.2 | 237.38 | -0.82 | -0.34 |
| Bharat Electronics Ltd. | 377.2 | 371.2 | -6.00 | -1.59 |
| Bharat Heavy Electricals Ltd. | 427.35 | 410.2 | -17.15 | -4.01 |
| Bharat Petroleum Corporation Ltd. | 294.3 | 288 | -6.30 | -2.14 |
| Bosch Ltd. | 45195 | 44500 | -695.00 | -1.54 |
| Britannia Industries Ltd. | 4705 | 4683.6 | -21.40 | -0.45 |
| Canara Bank | 122 | 120.6 | -1.40 | -1.15 |
| CG Power and Industrial Solutions Ltd. | 855 | 821 | -34.00 | -3.98 |
| Cholamandalam Investment and Finance Company Ltd. | 1553 | 1529.9 | -23.10 | -1.49 |
| Cipla Ltd. | 1324.1 | 1314 | -10.10 | -0.76 |
| Coal India Ltd. | 411.7 | 407.5 | -4.20 | -1.02 |
| Colgate-Palmolive (India) Ltd. | 1741.1 | 1720 | -21.10 | -1.21 |
| DLF Ltd. | 672.85 | 664 | -8.85 | -1.32 |
| Eicher Motors Ltd. | 7349 | 7170.5 | -178.50 | -2.43 |
| Eternal Ltd. | 320.2 | 312.35 | -7.85 | -2.45 |
| GAIL (India) Ltd. | 167.3 | 167.2 | -0.10 | -0.06 |
| Havells India Ltd. | 1102.7 | 1071.6 | -31.10 | -2.82 |
| HDFC Bank Ltd. | 712 | 706.95 | -5.05 | -0.71 |
| HDFC Life Insurance Company Ltd. | 545.5 | 539.65 | -5.85 | -1.07 |
| Hero MotoCorp Ltd. | 5230 | 5153.5 | -76.50 | -1.46 |
| Hindalco Industries Ltd. | 900.45 | 892.85 | -7.60 | -0.84 |
| Hindustan Aeronautics Ltd. | 4959 | 4854.4 | -104.60 | -2.11 |
| Hindustan Unilever Ltd. | 1853.2 | 1850.2 | -3.00 | -0.16 |
| Hyundai Motor India Ltd. | 1955 | 1943.9 | -11.10 | -0.57 |
| ICICI Life Insurance Ltd. | 438 | 431.5 | -6.50 | -1.48 |
| ICICI Lombard General Insurance Company Ltd. | 1650 | 1640 | -10.00 | -0.61 |
| Indian Oil Corporation Ltd. | 130.25 | 129.61 | -0.64 | -0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.6 | 450.65 | -4.95 | -1.09 |
| Indian Railway Finance Corporation Ltd. | 78.44 | 76.8 | -1.64 | -2.09 |
| IndusInd Bank Ltd. | 863.2 | 849.55 | -13.65 | -1.58 |
| Interglobe Aviation Ltd. | 4700 | 4641.5 | -58.50 | -1.24 |
| Jindal Steel Ltd. | 1041.8 | 1028 | -13.80 | -1.32 |
| JIO Financial Services Ltd. | 214 | 211.39 | -2.61 | -1.22 |
| JSW Energy Ltd. | 482.2 | 474.95 | -7.25 | -1.50 |
| JSW Steel Ltd. | 1241.3 | 1222.9 | -18.40 | -1.48 |
| Kotak Mahindra Bank Ltd. | 442.3 | 437.8 | -4.50 | -1.02 |
| Larsen & Toubro Ltd. | 3661.9 | 3636 | -25.90 | -0.71 |
| Life Insurance Corporation of India | 393.35 | 392.05 | -1.30 | -0.33 |
| Lodha Developers Ltd. | 1030 | 1015 | -15.00 | -1.46 |
| Mahindra & Mahindra Ltd. | 2907 | 2889 | -18.00 | -0.62 |
| Marico Ltd. | 778 | 775.65 | -2.35 | -0.30 |
| Maruti Suzuki India Ltd. | 11475 | 11200 | -275.00 | -2.40 |
| Max Healthcare Institute Ltd. | 830 | 819.9 | -10.10 | -1.22 |
| Nestle India Ltd. | 1242.7 | 1223.9 | -18.80 | -1.51 |
| NTPC Ltd. | 309 | 303 | -6.00 | -1.94 |
| Power Finance Corporation Ltd. | 332.4 | 328.4 | -4.00 | -1.20 |
| Samvardhana Motherson International Ltd. | 158.15 | 157.27 | -0.88 | -0.56 |
| SBI Cards And Payment Services Ltd. | 567.4 | 557.95 | -9.45 | -1.67 |
| Shriram Finance Ltd. | 926.5 | 904.95 | -21.55 | -2.33 |
| Siemens Energy India Ltd. | 2832 | 2793.5 | -38.50 | -1.36 |
| Siemens Ltd. | 3623 | 3420.6 | -202.40 | -5.59 |
| SRF Ltd. | 2432 | 2305 | -127.00 | -5.22 |
| State Bank Of India | 973.7 | 963 | -10.70 | -1.10 |
| Tata Motors Ltd. | 418.75 | 417.5 | -1.25 | -0.30 |
| Tata Motors Passenger Vehicles Ltd. | 278 | 275.7 | -2.30 | -0.83 |
| Tata Power Company Ltd. | 352.25 | 352 | -0.25 | -0.07 |
| Tata Steel Ltd. | 174.04 | 172.45 | -1.59 | -0.91 |
| The Indian Hotels Company Ltd. | 760 | 753 | -7.00 | -0.92 |
| Titan Company Ltd. | 4424.2 | 4380.9 | -43.30 | -0.98 |
| Torrent Pharmaceuticals Ltd. | 4558.7 | 4553.8 | -4.90 | -0.11 |
| Trent Ltd. | 2891.6 | 2822 | -69.60 | -2.41 |
| TVS Motor Company Ltd. | 4074 | 3992.6 | -81.40 | -2.00 |
| United Spirits Ltd. | 1364 | 1296.3 | -67.70 | -4.96 |
| Varun Beverages Ltd. | 420.55 | 408.4 | -12.15 | -2.89 |
| Vedanta Ltd. | 243.2 | 236.85 | -6.35 | -2.61 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7038 | 7038 | 6510 | 6974 | 6559.5 | -414.50 | -5.94 | 656683 | 430.75 | 9149.95 | 2640 | 2026-10-21 15:58:49 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1370.2 | 1380 | 1324 | 1364.9 | 1324 | -40.90 | -3.00 | 1289010 | 170.66 | 4236.75 | 588 | 2026-10-21 15:59:22 |
| Adani Enterprises Ltd. | ADANIENT | 2674 | 2685 | 2567.6 | 2657.5 | 2594.5 | -63.00 | -2.37 | 931846 | 241.77 | 4190 | 1017.45 | 2026-10-21 15:59:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1295.2 | 1302 | 1244.8 | 1295.2 | 1258.5 | -36.70 | -2.83 | 1713782 | 215.68 | 2572 | 439.1 | 2026-10-21 15:59:21 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1767.9 | 1783.6 | 1724.3 | 1766 | 1748.8 | -17.20 | -0.97 | 2298918 | 402.03 | 1891.1 | 395.1 | 2026-10-21 15:59:41 |
| Adani Power Ltd. | ADANIPOWER | 194.08 | 194.77 | 185.9 | 194.08 | 187.09 | -6.99 | -3.60 | 18840459 | 352.49 | 895.85 | 128.1 | 2026-10-21 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 573.65 | 573.95 | 555.25 | 573.65 | 559.4 | -14.25 | -2.48 | 401833 | 22.48 | 4000 | 462.8 | 2026-10-21 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 361 | 362.15 | 353 | 361.85 | 359.9 | -1.95 | -0.54 | 1204377 | 43.35 | 706.95 | 315.3 | 2026-10-21 15:58:43 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7750 | 7780 | 7560 | 7700 | 7600 | -100.00 | -1.30 | 266377 | 202.45 | 9070.5 | 3987.85 | 2026-10-21 15:57:28 |
| Asian Paints Ltd. | ASIANPAINT | 2320.4 | 2349.4 | 2297.7 | 2330.7 | 2319.4 | -11.30 | -0.48 | 514424 | 119.32 | 3582.9 | 2115 | 2026-10-21 15:59:52 |
| Avenue Supermarts Ltd. | DMART | 3310 | 3327.5 | 3224.5 | 3304 | 3250.9 | -53.10 | -1.61 | 450149 | 146.34 | 5484.85 | 3224.5 | 2026-10-21 15:57:14 |
| Axis Bank Ltd. | AXISBANK | 1241 | 1243.5 | 1206.7 | 1236 | 1210 | -26.00 | -2.10 | 5282121 | 639.14 | 1418.3 | 707.7 | 2026-10-21 15:57:07 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10300 | 10398 | 10006 | 10287 | 10072 | -215.00 | -2.09 | 151222 | 152.31 | 12774 | 3461.25 | 2026-10-21 15:55:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 963.7 | 968.8 | 918.7 | 957.35 | 926 | -31.35 | -3.27 | 18557070 | 1718.38 | 9788 | 787.9 | 2026-10-21 15:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1687.9 | 1700.9 | 1663.3 | 1700 | 1690 | -10.00 | -0.59 | 1326684 | 224.21 | 2195 | 1215 | 2026-10-21 15:58:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11138 | 11255 | 10924 | 11265 | 10975 | -290.00 | -2.57 | 37259 | 40.89 | 14763 | 5276.95 | 2026-10-21 15:59:05 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.71 | 82.71 | 80.7 | 82.71 | 81.17 | -1.54 | -1.86 | 3239061 | 26.29 | 2026-10-21 15:59:59 | ||
| Bank Of Baroda | BANKBARODA | 236.85 | 240.99 | 235.15 | 238.2 | 237.38 | -0.82 | -0.34 | 13032027 | 309.35 | 325.5 | 117 | 2026-10-21 15:58:49 |
| Berger Paints India Ltd. | BERGEPAINT | 469.2 | 476.3 | 464.55 | 470 | 475.2 | 5.20 | 1.11 | 294537 | 14.00 | 759 | 391.1 | 2026-10-21 15:59:58 |
| Bharat Electronics Ltd. | BEL | 377.2 | 377.8 | 366.8 | 377.2 | 371.2 | -6.00 | -1.59 | 8415231 | 312.37 | 473.45 | 87 | 2026-10-21 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 430 | 430.55 | 409.05 | 427.35 | 410.2 | -17.15 | -4.01 | 13154078 | 539.58 | 464 | 51.35 | 2026-10-21 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.75 | 295.7 | 284.5 | 294.3 | 288 | -6.30 | -2.14 | 4280186 | 123.27 | 687.95 | 234.01 | 2026-10-21 15:59:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1887.2 | 1911 | 1865.1 | 1875.2 | 1891.7 | 16.50 | 0.88 | 8974372 | 1697.68 | 2174.5 | 686.2 | 2026-10-21 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 45215 | 45595 | 43895 | 45195 | 44500 | -695.00 | -1.54 | 17623 | 78.42 | 50000 | 15300 | 2026-10-21 15:50:59 |
| Britannia Industries Ltd. | BRITANNIA | 4675 | 4730 | 4649.7 | 4705 | 4683.6 | -21.40 | -0.45 | 262015 | 122.72 | 6469.9 | 3564.1 | 2026-10-21 15:59:04 |
| Canara Bank | CANBK | 122 | 123.29 | 119.69 | 122 | 120.6 | -1.40 | -1.15 | 18432842 | 222.30 | 632.9 | 78.6 | 2026-10-21 15:59:13 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 857 | 861.95 | 812.65 | 855 | 821 | -34.00 | -3.98 | 2591591 | 212.77 | 980.9 | 212.1 | 2026-10-21 15:59:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1565.3 | 1565.3 | 1508.6 | 1553 | 1529.9 | -23.10 | -1.49 | 2280725 | 348.93 | 1952.5 | 658 | 2026-10-21 15:57:01 |
| Cipla Ltd. | CIPLA | 1324.1 | 1337.5 | 1308.3 | 1324.1 | 1314 | -10.10 | -0.76 | 1238869 | 162.79 | 1702.05 | 852 | 2026-10-21 15:55:21 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.7 | 402.5 | 411.7 | 407.5 | -4.20 | -1.02 | 4772716 | 194.49 | 543.55 | 207.6 | 2026-10-21 15:59:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1748 | 1750.4 | 1706.7 | 1741.1 | 1720 | -21.10 | -1.21 | 451094 | 77.59 | 3890 | 1434.6 | 2026-10-21 15:58:31 |
| Dabur India Ltd. | DABUR | 378.5 | 379.15 | 371.75 | 378.5 | 379.05 | 0.55 | 0.15 | 897747 | 34.03 | 672 | 368.05 | 2026-10-21 15:59:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 9190 | 9243 | 9041 | 9087 | 9190 | 103.00 | 1.13 | 685478 | 629.95 | 9740 | 2730 | 2026-10-21 15:57:48 |
| DLF Ltd. | DLF | 671 | 684 | 657.85 | 672.85 | 664 | -8.85 | -1.32 | 2669497 | 177.25 | 967.6 | 336.5 | 2026-10-21 15:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1245 | 1252 | 1232.5 | 1242.5 | 1244.5 | 2.00 | 0.16 | 1223759 | 152.30 | 7107.45 | 1020 | 2026-10-21 15:59:31 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7416 | 7088.5 | 7349 | 7170.5 | -178.50 | -2.43 | 570831 | 409.31 | 8230 | 2836 | 2026-10-21 15:58:56 |
| Eternal Ltd. | ETERNAL | 322.5 | 324.55 | 305.5 | 320.2 | 312.35 | -7.85 | -2.45 | 30152462 | 941.81 | 368.45 | 44.35 | 2026-10-21 15:59:59 |
| GAIL (India) Ltd. | GAIL | 167.32 | 168.56 | 164.78 | 167.3 | 167.2 | -0.10 | -0.06 | 5570947 | 93.15 | 246.3 | 83 | 2026-10-21 15:59:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 847 | 859 | 844.65 | 847 | 859 | 12.00 | 1.42 | 1819422 | 156.29 | 1541.85 | 793.85 | 2026-10-21 15:58:27 |
| Grasim Industries Ltd. | GRASIM | 2865 | 2913.9 | 2861.1 | 2879 | 2889.1 | 10.10 | 0.35 | 305442 | 88.25 | 3411.1 | 1527.05 | 2026-10-21 15:57:26 |
| Havells India Ltd. | HAVELLS | 1100 | 1102.6 | 1064.4 | 1102.7 | 1071.6 | -31.10 | -2.82 | 469064 | 50.26 | 2106 | 1015.1 | 2026-10-21 15:59:26 |
| HCL Technologies Ltd. | HCLTECH | 1402.5 | 1424.2 | 1390 | 1379.9 | 1424.2 | 44.30 | 3.21 | 4277196 | 609.16 | 2012.2 | 882 | 2026-10-21 15:59:29 |
| HDFC Bank Ltd. | HDFCBANK | 709.55 | 715.4 | 698.25 | 712 | 706.95 | -5.05 | -0.71 | 26573703 | 1878.63 | 2037.7 | 681.9 | 2026-10-21 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 544 | 547.55 | 531.6 | 545.5 | 539.65 | -5.85 | -1.07 | 1361799 | 73.49 | 820.75 | 457.8 | 2026-10-21 15:57:07 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5323 | 5064 | 5230 | 5153.5 | -76.50 | -1.46 | 403974 | 208.19 | 6388.5 | 2246 | 2026-10-21 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 902 | 912.05 | 885 | 900.45 | 892.85 | -7.60 | -0.84 | 3259366 | 291.01 | 1176 | 358.8 | 2026-10-21 15:57:56 |
| Hindustan Aeronautics Ltd. | HAL | 4948.8 | 4969.2 | 4825 | 4959 | 4854.4 | -104.60 | -2.11 | 694718 | 337.24 | 5674.75 | 1771.25 | 2026-10-21 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1854 | 1869.7 | 1833 | 1853.2 | 1850.2 | -3.00 | -0.16 | 664074 | 122.87 | 3035 | 1814.4 | 2026-10-21 15:56:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1955 | 1979.9 | 1925.5 | 1955 | 1943.9 | -11.10 | -0.57 | 331755 | 64.49 | 2026-10-21 15:53:48 | ||
| ICICI Bank Ltd. | ICICIBANK | 1406 | 1409.7 | 1383 | 1381 | 1385 | 4.00 | 0.29 | 17537734 | 2428.98 | 1500 | 796 | 2026-10-21 15:59:55 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 438 | 439.25 | 425.95 | 438 | 431.5 | -6.50 | -1.48 | 1248206 | 53.86 | 796.8 | 380.7 | 2026-10-21 15:57:39 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1655 | 1662.4 | 1626.3 | 1650 | 1640 | -10.00 | -0.61 | 545720 | 89.50 | 2301.9 | 1049.05 | 2026-10-21 15:58:59 |
| Indian Oil Corporation Ltd. | IOC | 130.1 | 131.6 | 128.93 | 130.25 | 129.61 | -0.64 | -0.49 | 13753877 | 178.26 | 196.8 | 65.2 | 2026-10-21 15:59:16 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455.65 | 458.1 | 447.75 | 455.6 | 450.65 | -4.95 | -1.09 | 604697 | 27.25 | 1138.9 | 446.5 | 2026-10-21 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.44 | 78.7 | 76.27 | 78.44 | 76.8 | -1.64 | -2.09 | 8727986 | 67.03 | 229 | 20.8 | 2026-10-21 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 868.45 | 831.15 | 863.2 | 849.55 | -13.65 | -1.58 | 1986408 | 168.76 | 1694.5 | 606 | 2026-10-21 15:57:59 |
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1250 | 1207.7 | 1220 | 1235.2 | 15.20 | 1.25 | 1020169 | 126.01 | 9128.9 | 908.3 | 2026-10-21 15:58:54 |
| Infosys Ltd. | INFY | 1154.85 | 1170.9 | 1147.95 | 1130.7 | 1168 | 37.30 | 3.30 | 18597997 | 2172.25 | 2006.45 | 980.4 | 2026-10-21 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4650 | 4722.6 | 4585 | 4700 | 4641.5 | -58.50 | -1.24 | 541071 | 251.14 | 6232.5 | 1676 | 2026-10-21 15:59:44 |
| ITC Ltd. | ITC | 261 | 264.85 | 260.15 | 260.8 | 262 | 1.20 | 0.46 | 21000241 | 550.21 | 528.5 | 253.15 | 2026-10-21 15:58:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1044 | 1047.6 | 1018.3 | 1041.8 | 1028 | -13.80 | -1.32 | 1162099 | 119.46 | 1306.2 | 377 | 2026-10-21 15:54:26 |
| JIO Financial Services Ltd. | JIOFIN | 214.1 | 217.33 | 210.03 | 214 | 211.39 | -2.61 | -1.22 | 13024817 | 275.33 | 2026-10-21 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 482.2 | 485 | 468.3 | 482.2 | 474.95 | -7.25 | -1.50 | 891417 | 42.34 | 804.9 | 204.65 | 2026-10-21 15:59:24 |
| JSW Steel Ltd. | JSWSTEEL | 1245 | 1260.9 | 1216.1 | 1241.3 | 1222.9 | -18.40 | -1.48 | 1251287 | 153.02 | 1351 | 614.2 | 2026-10-21 15:57:15 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 444.45 | 446.85 | 434.5 | 442.3 | 437.8 | -4.50 | -1.02 | 11861936 | 519.32 | 2301.9 | 345.5 | 2026-10-21 15:59:06 |
| Larsen & Toubro Ltd. | LT | 3679 | 3702.6 | 3617 | 3661.9 | 3636 | -25.90 | -0.71 | 1902623 | 691.79 | 4440 | 1797.4 | 2026-10-21 15:59:48 |
| Life Insurance Corporation of India | LICI | 394 | 397.15 | 389.15 | 393.35 | 392.05 | -1.30 | -0.33 | 9229853 | 361.86 | 1222 | 378.2 | 2026-10-21 15:58:02 |
| Lodha Developers Ltd. | LODHA | 1040 | 1047.4 | 1005.6 | 1030 | 1015 | -15.00 | -1.46 | 1250637 | 126.94 | 1649.95 | 355.5 | 2026-10-21 15:59:31 |
| LTM Ltd. | LTM | 4269.2 | 4343.1 | 4250.2 | 4264.9 | 4298 | 33.10 | 0.78 | 1420540 | 610.55 | 6767.95 | 3528 | 2026-10-21 15:52:49 |
| Mahindra & Mahindra Ltd. | M&M | 2920 | 2920 | 2840 | 2907 | 2889 | -18.00 | -0.62 | 2428228 | 701.52 | 3839.9 | 1123.4 | 2026-10-21 15:55:28 |
| Marico Ltd. | MARICO | 781.85 | 785 | 771.4 | 778 | 775.65 | -2.35 | -0.30 | 1773019 | 137.52 | 889.1 | 462.7 | 2026-10-21 15:58:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11540 | 11555 | 11152 | 11475 | 11200 | -275.00 | -2.40 | 393314 | 440.51 | 17370 | 8076.05 | 2026-10-21 15:56:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 835.5 | 838 | 811.6 | 830 | 819.9 | -10.10 | -1.22 | 3263649 | 267.59 | 1314.3 | 354.1 | 2026-10-21 15:58:10 |
| Nestle India Ltd. | NESTLEIND | 1242.7 | 1251.6 | 1205.5 | 1242.7 | 1223.9 | -18.80 | -1.51 | 1654581 | 202.50 | 24745 | 1084.7 | 2026-10-21 15:58:24 |
| NTPC Ltd. | NTPC | 309 | 310.45 | 301.1 | 309 | 303 | -6.00 | -1.94 | 8837433 | 267.77 | 448.45 | 152.6 | 2026-10-21 15:59:17 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.25 | 227.2 | 223.99 | 225 | 225.62 | 0.62 | 0.28 | 8411046 | 189.77 | 345 | 121.5 | 2026-10-21 15:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1482.6 | 1489.8 | 1460.3 | 1482.6 | 1484.9 | 2.30 | 0.16 | 520740 | 77.32 | 3415 | 1259 | 2026-10-21 15:59:01 |
| Power Finance Corporation Ltd. | PFC | 331.6 | 333.85 | 324.55 | 332.4 | 328.4 | -4.00 | -1.20 | 6424412 | 210.98 | 580 | 100.85 | 2026-10-21 15:59:38 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 253.5 | 253.6 | 246.7 | 250.35 | 252.15 | 1.80 | 0.72 | 11322738 | 285.50 | 366.25 | 186.35 | 2026-10-21 15:59:28 |
| Punjab National Bank | PNB | 122.5 | 124.2 | 121.38 | 121.9 | 122.5 | 0.60 | 0.49 | 31119542 | 381.21 | 142.9 | 32.15 | 2026-10-21 15:59:54 |
| REC Ltd. | RECLTD | 303.65 | 305.35 | 299.05 | 302.35 | 302.5 | 0.15 | 0.05 | 6441685 | 194.86 | 654 | 91.05 | 2026-10-21 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1234.3 | 1199.3 | 1202 | 1209 | 7.00 | 0.58 | 17607823 | 2128.79 | 3217.6 | 1114.85 | 2026-10-21 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.9 | 159.06 | 155.7 | 158.15 | 157.27 | -0.88 | -0.56 | 13196864 | 207.55 | 216.99 | 61.8 | 2026-10-21 15:58:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 567.5 | 571.15 | 551.1 | 567.4 | 557.95 | -9.45 | -1.67 | 945380 | 52.75 | 1028.65 | 547.65 | 2026-10-21 15:58:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1613 | 1672 | 1612.9 | 1647.8 | 1661 | 13.20 | 0.80 | 804873 | 133.69 | 2132 | 1054 | 2026-10-21 15:55:49 |
| Shree Cement Ltd. | SHREECEM | 22310 | 22690 | 22140 | 22290 | 22310 | 20.00 | 0.09 | 24825 | 55.38 | 32490 | 20150 | 2026-10-21 15:50:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 936 | 936 | 900 | 926.5 | 904.95 | -21.55 | -2.33 | 5557748 | 502.95 | 3652.25 | 493.35 | 2026-10-21 15:59:36 |
| Siemens Energy India Ltd. | ENRIN | 2847 | 2863.5 | 2766 | 2832 | 2793.5 | -38.50 | -1.36 | 401853 | 112.26 | 2026-10-21 15:59:35 | ||
| Siemens Ltd. | SIEMENS | 3610 | 3623 | 3417.4 | 3623 | 3420.6 | -202.40 | -5.59 | 490385 | 167.74 | 8129.9 | 2450 | 2026-10-21 15:59:38 |
| SRF Ltd. | SRF | 2430 | 2442.7 | 2260 | 2432 | 2305 | -127.00 | -5.22 | 724881 | 167.09 | 3325 | 2040 | 2026-10-21 15:59:28 |
| State Bank Of India | SBIN | 981.9 | 983.4 | 961.6 | 973.7 | 963 | -10.70 | -1.10 | 10252486 | 987.31 | 1234.7 | 499.35 | 2026-10-21 15:59:21 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1753 | 1755.6 | 1721.1 | 1743 | 1745.1 | 2.10 | 0.12 | 2316342 | 404.22 | 2046.9 | 856.8 | 2026-10-21 15:58:30 |
| Tata Consultancy Services Ltd. | TCS | 2484 | 2533.3 | 2476.5 | 2460.9 | 2529 | 68.10 | 2.77 | 5707347 | 1443.39 | 4592.25 | 1976.8 | 2026-10-21 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 963.1 | 972.8 | 960.9 | 966.5 | 970.65 | 4.15 | 0.43 | 731207 | 70.97 | 1282.7 | 686.6 | 2026-10-21 15:56:32 |
| Tata Motors Ltd. | TMCV | 418.9 | 420.5 | 405 | 418.75 | 417.5 | -1.25 | -0.30 | 5415579 | 226.10 | 2026-10-21 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 278 | 280.7 | 271.65 | 278 | 275.7 | -2.30 | -0.83 | 7731093 | 213.15 | 1179 | 271.65 | 2026-10-21 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 351.25 | 353.7 | 347.3 | 352.25 | 352 | -0.25 | -0.07 | 3778796 | 133.01 | 494.85 | 182.35 | 2026-10-21 15:58:00 |
| Tata Steel Ltd. | TATASTEEL | 175 | 176.18 | 170.6 | 174.04 | 172.45 | -1.59 | -0.91 | 21577704 | 372.11 | 224.4 | 95 | 2026-10-21 15:59:39 |
| Tech Mahindra Ltd. | TECHM | 1795.2 | 1834.7 | 1790 | 1779.1 | 1834.7 | 55.60 | 3.13 | 5444847 | 998.97 | 1854 | 981.05 | 2026-10-21 15:59:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 760.3 | 767.85 | 743.45 | 760 | 753 | -7.00 | -0.92 | 5031176 | 378.85 | 894.9 | 263.35 | 2026-10-21 15:59:04 |
| Titan Company Ltd. | TITAN | 4431 | 4442.5 | 4351 | 4424.2 | 4380.9 | -43.30 | -0.98 | 448729 | 196.58 | 5186.7 | 2269.6 | 2026-10-21 15:55:03 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4560 | 4572.9 | 4470.4 | 4558.7 | 4553.8 | -4.90 | -0.11 | 284392 | 129.51 | 5250 | 1445.55 | 2026-10-21 15:54:22 |
| Trent Ltd. | TRENT | 2880 | 2895.5 | 2799.4 | 2891.6 | 2822 | -69.60 | -2.41 | 783515 | 221.11 | 8345 | 1155 | 2026-10-21 15:55:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 4079 | 4093.6 | 3931.3 | 4074 | 3992.6 | -81.40 | -2.00 | 488520 | 195.05 | 4484.5 | 925 | 2026-10-21 15:58:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10822 | 10959 | 10717 | 10650 | 10849 | 199.00 | 1.87 | 395978 | 429.60 | 13110 | 6005 | 2026-10-21 15:58:31 |
| Union Bank Of India | UNIONBANK | 182 | 186 | 180.11 | 180.7 | 182 | 1.30 | 0.72 | 21467851 | 390.71 | 205.49 | 38.3 | 2026-10-21 15:59:53 |
| United Spirits Ltd. | UNITDSPR | 1357.7 | 1357.7 | 1282.2 | 1364 | 1296.3 | -67.70 | -4.96 | 914712 | 118.57 | 1700 | 730.55 | 2026-10-21 15:56:36 |
| Varun Beverages Ltd. | VBL | 421 | 421.7 | 401.85 | 420.55 | 408.4 | -12.15 | -2.89 | 4910837 | 200.56 | 1702.8 | 381 | 2026-10-21 15:58:26 |
| Vedanta Ltd. | VEDL | 247 | 247 | 233.1 | 243.2 | 236.85 | -6.35 | -2.61 | 12188695 | 288.69 | 795 | 208.1 | 2026-10-21 15:59:58 |
| Wipro Ltd. | WIPRO | 183.99 | 189.75 | 183.72 | 182.14 | 189.17 | 7.03 | 3.86 | 37817191 | 715.39 | 596 | 157.01 | 2026-10-21 15:59:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1113.7 | 1126.9 | 1106 | 1113.9 | 1117.3 | 3.40 | 0.31 | 746594 | 83.42 | 1324.3 | 350.25 | 2026-10-21 15:57:40 |