Select Exchange & Index:
NIFTY100
26528.00
updated on: 14-Nov-2025 [16:14]
Advances - 58 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 26408.60 | Prev. Close | 26505.60 |
|---|---|---|---|
| Day High | 26556.45 | 52 Week High | 26713.30 |
| Day Low | 26371.00 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 4913 | 4952.5 | 39.50 | 0.80 |
| Adani Energy Solutions Ltd. | 1021.4 | 1023.85 | 2.45 | 0.24 |
| Adani Enterprises Ltd. | 2488.2 | 2516.8 | 28.60 | 1.15 |
| Adani Ports and Special Economic Zone Ltd. | 1499 | 1512.7 | 13.70 | 0.91 |
| Adani Power Ltd. | 151.85 | 153.91 | 2.06 | 1.36 |
| Adani Total Gas Ltd. | 619.3 | 625.15 | 5.85 | 0.94 |
| Ambuja Cements Ltd. | 559.35 | 563.2 | 3.85 | 0.69 |
| Asian Paints Ltd. | 2879.4 | 2906.4 | 27.00 | 0.94 |
| Axis Bank Ltd. | 1225.2 | 1241.6 | 16.40 | 1.34 |
| Bajaj Finance Ltd. | 1005.4 | 1018.5 | 13.10 | 1.30 |
| Bajaj Finserv Ltd. | 2056.2 | 2065.8 | 9.60 | 0.47 |
| Bajaj Holdings & Investment Ltd. | 11981 | 12570 | 589.00 | 4.92 |
| Bank Of Baroda | 283.25 | 286.75 | 3.50 | 1.24 |
| Berger Paints India Ltd. | 577.9 | 579.55 | 1.65 | 0.29 |
| Bharat Electronics Ltd. | 419.8 | 426.85 | 7.05 | 1.68 |
| Bharat Heavy Electricals Ltd. | 281.5 | 281.6 | 0.10 | 0.04 |
| Bharti Airtel Ltd. | 2091.8 | 2100.7 | 8.90 | 0.43 |
| Canara Bank | 143.45 | 146.07 | 2.62 | 1.83 |
| Cholamandalam Investment and Finance Company Ltd. | 1710.6 | 1714.6 | 4.00 | 0.23 |
| Cipla Ltd. | 1525.8 | 1532.1 | 6.30 | 0.41 |
| Coal India Ltd. | 383.2 | 386.95 | 3.75 | 0.98 |
| Dabur India Ltd. | 522.2 | 525 | 2.80 | 0.54 |
| DLF Ltd. | 764.8 | 764.85 | 0.05 | 0.01 |
| Dr. Reddy's Laboratories Ltd. | 1234.9 | 1246 | 11.10 | 0.90 |
| Eternal Ltd. | 297.75 | 303.75 | 6.00 | 2.02 |
| Godrej Consumer Products Ltd. | 1133.4 | 1146.5 | 13.10 | 1.16 |
| Grasim Industries Ltd. | 2777.8 | 2783.4 | 5.60 | 0.20 |
| Havells India Ltd. | 1466.1 | 1469.4 | 3.30 | 0.23 |
| HDFC Bank Ltd. | 986.65 | 989.6 | 2.95 | 0.30 |
| Hero MotoCorp Ltd. | 5508.5 | 5538.5 | 30.00 | 0.54 |
| Hindustan Unilever Ltd. | 2407.6 | 2427.7 | 20.10 | 0.83 |
| Indian Railway Finance Corporation Ltd. | 120.75 | 121.01 | 0.26 | 0.22 |
| Interglobe Aviation Ltd. | 5905.5 | 5908.5 | 3.00 | 0.05 |
| ITC Ltd. | 405.7 | 408.15 | 2.45 | 0.60 |
| JIO Financial Services Ltd. | 310.7 | 314.9 | 4.20 | 1.35 |
| JSW Energy Ltd. | 528.3 | 528.8 | 0.50 | 0.09 |
| Kotak Mahindra Bank Ltd. | 2075.2 | 2079.7 | 4.50 | 0.22 |
| Larsen & Toubro Ltd. | 4002.5 | 4004.4 | 1.90 | 0.05 |
| Life Insurance Corporation of India | 902.85 | 909.45 | 6.60 | 0.73 |
| Marico Ltd. | 722 | 738.7 | 16.70 | 2.31 |
| NTPC Ltd. | 326.95 | 328.45 | 1.50 | 0.46 |
| Power Finance Corporation Ltd. | 372.9 | 374.6 | 1.70 | 0.46 |
| Power Grid Corporation Of India Ltd. | 269.85 | 271.3 | 1.45 | 0.54 |
| Punjab National Bank | 121.07 | 122.21 | 1.14 | 0.94 |
| Reliance Industries Ltd. | 1510.9 | 1518.9 | 8.00 | 0.53 |
| Samvardhana Motherson International Ltd. | 109.13 | 109.84 | 0.71 | 0.65 |
| SBI Life Insurance Company Ltd. | 1987.9 | 2000.9 | 13.00 | 0.65 |
| Siemens Ltd. | 3066.1 | 3084.2 | 18.10 | 0.59 |
| State Bank Of India | 954 | 967.85 | 13.85 | 1.45 |
| Sun Pharmaceutical Industries Ltd. | 1737.4 | 1757.1 | 19.70 | 1.13 |
| Tata Consultancy Services Ltd. | 3105.7 | 3106 | 0.30 | 0.01 |
| Tata Consumer Products Ltd. | 1154.8 | 1157.8 | 3.00 | 0.26 |
| The Indian Hotels Company Ltd. | 717.7 | 720.8 | 3.10 | 0.43 |
| Torrent Pharmaceuticals Ltd. | 3826.1 | 3831.8 | 5.70 | 0.15 |
| Trent Ltd. | 4326.4 | 4391.2 | 64.80 | 1.50 |
| United Spirits Ltd. | 1420.8 | 1429.4 | 8.60 | 0.61 |
| Varun Beverages Ltd. | 453 | 459.4 | 6.40 | 1.41 |
| Zydus Lifesciences Ltd. | 944.15 | 944.45 | 0.30 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1076.8 | 1068.8 | -8.00 | -0.74 |
| Apollo Hospitals Enterprise Ltd. | 7440.5 | 7420.5 | -20.00 | -0.27 |
| Avenue Supermarts Ltd. | 4062.5 | 4053.7 | -8.80 | -0.22 |
| Bajaj Auto Ltd. | 8867.5 | 8843 | -24.50 | -0.28 |
| Bajaj Housing Finance Ltd. | 107.64 | 107.54 | -0.10 | -0.09 |
| Bharat Petroleum Corporation Ltd. | 374.95 | 371.15 | -3.80 | -1.01 |
| Bosch Ltd. | 37385 | 36955 | -430.00 | -1.15 |
| Britannia Industries Ltd. | 5851.5 | 5803.5 | -48.00 | -0.82 |
| CG Power and Industrial Solutions Ltd. | 745.2 | 743.5 | -1.70 | -0.23 |
| Colgate-Palmolive (India) Ltd. | 2174 | 2172.7 | -1.30 | -0.06 |
| Divi's Laboratories Ltd. | 6593.5 | 6511.5 | -82.00 | -1.24 |
| Eicher Motors Ltd. | 6855 | 6695 | -160.00 | -2.33 |
| GAIL (India) Ltd. | 183.67 | 183.41 | -0.26 | -0.14 |
| HCL Technologies Ltd. | 1598.5 | 1594.6 | -3.90 | -0.24 |
| HDFC Life Insurance Company Ltd. | 782.2 | 773.7 | -8.50 | -1.09 |
| Hindalco Industries Ltd. | 811.95 | 803.65 | -8.30 | -1.02 |
| Hindustan Aeronautics Ltd. | 4751 | 4729.8 | -21.20 | -0.45 |
| Hyundai Motor India Ltd. | 2415.2 | 2356.1 | -59.10 | -2.45 |
| ICICI Bank Ltd. | 1385.9 | 1373 | -12.90 | -0.93 |
| ICICI Lombard General Insurance Company Ltd. | 2033.8 | 2005.1 | -28.70 | -1.41 |
| ICICI Prudential Life Insurance Company Ltd. | 630.1 | 629.45 | -0.65 | -0.10 |
| Indian Oil Corporation Ltd. | 172.45 | 171.25 | -1.20 | -0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 709.9 | 705.3 | -4.60 | -0.65 |
| IndusInd Bank Ltd. | 863.45 | 848.25 | -15.20 | -1.76 |
| Info Edge (India) Ltd. | 1347.3 | 1323.5 | -23.80 | -1.77 |
| Infosys Ltd. | 1541.8 | 1502.8 | -39.00 | -2.53 |
| Jindal Steel Ltd. | 1087.8 | 1076.2 | -11.60 | -1.07 |
| JSW Steel Ltd. | 1183.9 | 1167.8 | -16.10 | -1.36 |
| Lodha Developers Ltd. | 1217.6 | 1209.5 | -8.10 | -0.67 |
| LTIMindtree Ltd. | 5847 | 5809 | -38.00 | -0.65 |
| Mahindra & Mahindra Ltd. | 3699.5 | 3698.6 | -0.90 | -0.02 |
| Maruti Suzuki India Ltd. | 15749 | 15684 | -65.00 | -0.41 |
| Nestle India Ltd. | 1275.2 | 1271.6 | -3.60 | -0.28 |
| Oil & Natural Gas Corporation Ltd. | 250.85 | 247.6 | -3.25 | -1.30 |
| Pidilite Industries Ltd. | 1481.4 | 1459.8 | -21.60 | -1.46 |
| REC Ltd. | 359.05 | 358.05 | -1.00 | -0.28 |
| SBI Cards And Payment Services Ltd. | 877.65 | 874.95 | -2.70 | -0.31 |
| Shree Cement Ltd. | 26995 | 26700 | -295.00 | -1.09 |
| Shriram Finance Ltd. | 814 | 809.3 | -4.70 | -0.58 |
| Siemens Energy India Ltd. | 3298.5 | 3257.6 | -40.90 | -1.24 |
| SRF Ltd. | 2912 | 2839.1 | -72.90 | -2.50 |
| Tata Motors Passenger Vehicles Ltd. | 397.95 | 391.2 | -6.75 | -1.70 |
| Tata Power Company Ltd. | 388.8 | 388.4 | -0.40 | -0.10 |
| Tata Steel Ltd. | 176.65 | 174.26 | -2.39 | -1.35 |
| Tech Mahindra Ltd. | 1451.4 | 1439.2 | -12.20 | -0.84 |
| Titan Company Ltd. | 3839.2 | 3829.2 | -10.00 | -0.26 |
| TVS Motor Company Ltd. | 3450.6 | 3386.5 | -64.10 | -1.86 |
| Ultratech Cement Ltd. | 11934 | 11874 | -60.00 | -0.50 |
| Vedanta Ltd. | 529.6 | 525.35 | -4.25 | -0.80 |
| Wipro Ltd. | 245.33 | 244.37 | -0.96 | -0.39 |
Market Stats
Advances
58
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 4913 | 4963 | 4899 | 4913 | 4952.5 | 39.50 | 0.80 | 120184 | 59.52 | 9149.95 | 2640 | 2025-11-14 15:56:20 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1027 | 1050 | 1017 | 1021.4 | 1023.85 | 2.45 | 0.24 | 2190871 | 224.31 | 4236.75 | 588 | 2025-11-14 15:59:53 |
| Adani Enterprises Ltd. | ADANIENT | 2500 | 2553.7 | 2481 | 2488.2 | 2516.8 | 28.60 | 1.15 | 4496233 | 1131.61 | 4190 | 1017.45 | 2025-11-14 15:59:41 |
| Adani Green Energy Ltd. | ADANIGREEN | 1082.9 | 1104.9 | 1060 | 1076.8 | 1068.8 | -8.00 | -0.74 | 3567619 | 381.31 | 2572 | 439.1 | 2025-11-14 15:59:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1500 | 1523.6 | 1497 | 1499 | 1512.7 | 13.70 | 0.91 | 2345593 | 354.82 | 1621.4 | 395.1 | 2025-11-14 15:59:42 |
| Adani Power Ltd. | ADANIPOWER | 152.46 | 155.99 | 152.2 | 151.85 | 153.91 | 2.06 | 1.36 | 26821173 | 412.80 | 895.85 | 132.4 | 2025-11-14 15:59:53 |
| Adani Total Gas Ltd. | ATGL | 623.9 | 634.9 | 621.6 | 619.3 | 625.15 | 5.85 | 0.94 | 931132 | 58.21 | 4000 | 522.55 | 2025-11-14 15:58:30 |
| Ambuja Cements Ltd. | AMBUJACEM | 562.5 | 564.8 | 558.7 | 559.35 | 563.2 | 3.85 | 0.69 | 1082167 | 60.95 | 706.95 | 315.3 | 2025-11-14 15:56:30 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7440 | 7467 | 7375 | 7440.5 | 7420.5 | -20.00 | -0.27 | 218565 | 162.19 | 8099.5 | 3987.85 | 2025-11-14 15:59:16 |
| Asian Paints Ltd. | ASIANPAINT | 2865.1 | 2909.9 | 2862 | 2879.4 | 2906.4 | 27.00 | 0.94 | 2494076 | 724.88 | 3582.9 | 2124.75 | 2025-11-14 15:59:55 |
| Avenue Supermarts Ltd. | DMART | 4060 | 4069.2 | 4020 | 4062.5 | 4053.7 | -8.80 | -0.22 | 305911 | 124.01 | 5484.85 | 3292 | 2025-11-14 15:59:00 |
| Axis Bank Ltd. | AXISBANK | 1224 | 1246 | 1222 | 1225.2 | 1241.6 | 16.40 | 1.34 | 5197740 | 645.35 | 1339.65 | 707.7 | 2025-11-14 15:59:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8867.5 | 8867.5 | 8781.5 | 8867.5 | 8843 | -24.50 | -0.28 | 550371 | 486.69 | 12774 | 3461.25 | 2025-11-14 15:56:21 |
| Bajaj Finance Ltd. | BAJFINANCE | 1004.9 | 1019.9 | 1002.6 | 1005.4 | 1018.5 | 13.10 | 1.30 | 4381122 | 446.22 | 9788 | 849 | 2025-11-14 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050 | 2072 | 2044.2 | 2056.2 | 2065.8 | 9.60 | 0.47 | 1433249 | 296.08 | 2195 | 1215 | 2025-11-14 15:58:09 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 12041 | 12642 | 12019 | 11981 | 12570 | 589.00 | 4.92 | 174364 | 219.18 | 14763 | 5276.95 | 2025-11-14 15:56:49 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 107.6 | 107.96 | 107.28 | 107.64 | 107.54 | -0.10 | -0.09 | 2358748 | 25.37 | 2025-11-14 15:59:05 | ||
| Bank Of Baroda | BANKBARODA | 281.3 | 287.45 | 281.3 | 283.25 | 286.75 | 3.50 | 1.24 | 5767810 | 165.39 | 299.7 | 117 | 2025-11-14 15:59:54 |
| Berger Paints India Ltd. | BERGEPAINT | 564.5 | 587.95 | 564.5 | 577.9 | 579.55 | 1.65 | 0.29 | 253136 | 14.67 | 759 | 437.75 | 2025-11-14 15:57:32 |
| Bharat Electronics Ltd. | BEL | 418.8 | 428.7 | 418.7 | 419.8 | 426.85 | 7.05 | 1.68 | 14719899 | 628.32 | 436 | 87 | 2025-11-14 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 281.5 | 284.5 | 279.8 | 281.5 | 281.6 | 0.10 | 0.04 | 11786151 | 331.90 | 335.35 | 51.35 | 2025-11-14 15:58:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 374 | 379.75 | 369.45 | 374.95 | 371.15 | -3.80 | -1.01 | 6848609 | 254.19 | 687.95 | 234.01 | 2025-11-14 15:58:14 |
| Bharti Airtel Ltd. | BHARTIARTL | 2090 | 2107.9 | 2081.9 | 2091.8 | 2100.7 | 8.90 | 0.43 | 6312655 | 1326.10 | 2135.6 | 686.2 | 2025-11-14 15:59:27 |
| Bosch Ltd. | BOSCHLTD | 37235 | 37285 | 36655 | 37385 | 36955 | -430.00 | -1.15 | 23119 | 85.44 | 41945 | 15300 | 2025-11-14 15:59:09 |
| Britannia Industries Ltd. | BRITANNIA | 5851 | 5851 | 5750 | 5851.5 | 5803.5 | -48.00 | -0.82 | 415356 | 241.05 | 6469.9 | 3564.1 | 2025-11-14 15:59:25 |
| Canara Bank | CANBK | 143.88 | 146.38 | 143.36 | 143.45 | 146.07 | 2.62 | 1.83 | 26463777 | 386.56 | 632.9 | 78.6 | 2025-11-14 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 740.3 | 751.65 | 738.95 | 745.2 | 743.5 | -1.70 | -0.23 | 1635386 | 121.59 | 874.7 | 212.1 | 2025-11-14 15:57:23 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1710.6 | 1726.9 | 1705.1 | 1710.6 | 1714.6 | 4.00 | 0.23 | 912397 | 156.44 | 1782 | 658 | 2025-11-14 15:52:41 |
| Cipla Ltd. | CIPLA | 1526.9 | 1534.4 | 1522 | 1525.8 | 1532.1 | 6.30 | 0.41 | 810970 | 124.25 | 1702.05 | 852 | 2025-11-14 15:57:18 |
| Coal India Ltd. | COALINDIA | 383.2 | 387.35 | 382.3 | 383.2 | 386.95 | 3.75 | 0.98 | 3760163 | 145.50 | 543.55 | 207.6 | 2025-11-14 15:59:16 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2174 | 2178.6 | 2165 | 2174 | 2172.7 | -1.30 | -0.06 | 96584 | 20.98 | 3890 | 1434.6 | 2025-11-14 15:59:56 |
| Dabur India Ltd. | DABUR | 522 | 527 | 517.55 | 522.2 | 525 | 2.80 | 0.54 | 1789377 | 93.94 | 672 | 433.3 | 2025-11-14 15:53:07 |
| Divi's Laboratories Ltd. | DIVISLAB | 6584 | 6632 | 6481 | 6593.5 | 6511.5 | -82.00 | -1.24 | 147365 | 95.96 | 7071.5 | 2730 | 2025-11-14 15:59:54 |
| DLF Ltd. | DLF | 766 | 767.4 | 757.4 | 764.8 | 764.85 | 0.05 | 0.01 | 1171600 | 89.61 | 967.6 | 336.5 | 2025-11-14 15:59:16 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1235.2 | 1249 | 1231.8 | 1234.9 | 1246 | 11.10 | 0.90 | 827643 | 103.12 | 7107.45 | 1020 | 2025-11-14 15:58:55 |
| Eicher Motors Ltd. | EICHERMOT | 6799 | 6850 | 6670 | 6855 | 6695 | -160.00 | -2.33 | 739163 | 494.87 | 7122.5 | 2836 | 2025-11-14 15:57:33 |
| Eternal Ltd. | ETERNAL | 295 | 305.25 | 294.75 | 297.75 | 303.75 | 6.00 | 2.02 | 37378739 | 1135.38 | 368.45 | 44.35 | 2025-11-14 15:59:28 |
| GAIL (India) Ltd. | GAIL | 183 | 184.03 | 182.07 | 183.67 | 183.41 | -0.26 | -0.14 | 5496277 | 100.81 | 246.3 | 83 | 2025-11-14 15:59:45 |
| Godrej Consumer Products Ltd. | GODREJCP | 1133 | 1152 | 1127.7 | 1133.4 | 1146.5 | 13.10 | 1.16 | 2094535 | 240.14 | 1541.85 | 793.85 | 2025-11-14 15:58:47 |
| Grasim Industries Ltd. | GRASIM | 2777.2 | 2790 | 2761 | 2777.8 | 2783.4 | 5.60 | 0.20 | 510972 | 142.22 | 2977.8 | 1527.05 | 2025-11-14 15:53:05 |
| Havells India Ltd. | HAVELLS | 1463.2 | 1473 | 1453.6 | 1466.1 | 1469.4 | 3.30 | 0.23 | 247053 | 36.30 | 2106 | 1024.5 | 2025-11-14 15:55:00 |
| HCL Technologies Ltd. | HCLTECH | 1590 | 1598 | 1574.1 | 1598.5 | 1594.6 | -3.90 | -0.24 | 2543918 | 405.65 | 2012.2 | 882 | 2025-11-14 15:58:18 |
| HDFC Bank Ltd. | HDFCBANK | 976.05 | 991.65 | 976.05 | 986.65 | 989.6 | 2.95 | 0.30 | 21386965 | 2116.45 | 2037.7 | 939.1 | 2025-11-14 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 779 | 780.3 | 769.5 | 782.2 | 773.7 | -8.50 | -1.09 | 1373199 | 106.24 | 820.75 | 457.8 | 2025-11-14 15:58:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5521.5 | 5629.5 | 5462.5 | 5508.5 | 5538.5 | 30.00 | 0.54 | 938647 | 519.87 | 6246.25 | 2246 | 2025-11-14 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 807 | 812.5 | 796 | 811.95 | 803.65 | -8.30 | -1.02 | 4113598 | 330.59 | 864 | 358.8 | 2025-11-14 15:54:00 |
| Hindustan Aeronautics Ltd. | HAL | 4747 | 4775 | 4710.1 | 4751 | 4729.8 | -21.20 | -0.45 | 681735 | 322.45 | 5674.75 | 1771.25 | 2025-11-14 15:59:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2405.1 | 2430.2 | 2392 | 2407.6 | 2427.7 | 20.10 | 0.83 | 975973 | 236.94 | 3035 | 2136 | 2025-11-14 15:58:47 |
| Hyundai Motor India Ltd. | HYUNDAI | 2415.2 | 2429.8 | 2351.2 | 2415.2 | 2356.1 | -59.10 | -2.45 | 442916 | 104.36 | 2025-11-14 15:59:40 | ||
| ICICI Bank Ltd. | ICICIBANK | 1374 | 1381.2 | 1363.2 | 1385.9 | 1373 | -12.90 | -0.93 | 9694498 | 1331.05 | 1500 | 796 | 2025-11-14 15:58:43 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2043.9 | 2043.9 | 1995.3 | 2033.8 | 2005.1 | -28.70 | -1.41 | 406284 | 81.46 | 2301.9 | 1049.05 | 2025-11-14 15:48:36 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 630.1 | 633.85 | 625.05 | 630.1 | 629.45 | -0.65 | -0.10 | 652101 | 41.05 | 796.8 | 380.7 | 2025-11-14 15:53:05 |
| Indian Oil Corporation Ltd. | IOC | 172.4 | 174.21 | 170.4 | 172.45 | 171.25 | -1.20 | -0.70 | 11051895 | 189.26 | 196.8 | 65.2 | 2025-11-14 15:59:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 709.9 | 709.9 | 702.3 | 709.9 | 705.3 | -4.60 | -0.65 | 827789 | 58.38 | 1138.9 | 557.1 | 2025-11-14 15:59:39 |
| Indian Railway Finance Corporation Ltd. | IRFC | 120.68 | 121.99 | 120.4 | 120.75 | 121.01 | 0.26 | 0.22 | 5135998 | 62.15 | 229 | 20.8 | 2025-11-14 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 864 | 872 | 845.85 | 863.45 | 848.25 | -15.20 | -1.76 | 4460991 | 378.40 | 1694.5 | 606 | 2025-11-14 15:59:32 |
| Info Edge (India) Ltd. | NAUKRI | 1345 | 1354.9 | 1311.5 | 1347.3 | 1323.5 | -23.80 | -1.77 | 1323927 | 175.22 | 9128.9 | 1287.1 | 2025-11-14 15:59:35 |
| Infosys Ltd. | INFY | 1520 | 1530 | 1488.8 | 1541.8 | 1502.8 | -39.00 | -2.53 | 9739549 | 1463.66 | 2006.45 | 1185.3 | 2025-11-14 15:59:47 |
| Interglobe Aviation Ltd. | INDIGO | 5900 | 5935 | 5864 | 5905.5 | 5908.5 | 3.00 | 0.05 | 643970 | 380.49 | 6232.5 | 1676 | 2025-11-14 15:57:45 |
| ITC Ltd. | ITC | 404.7 | 408.75 | 400.1 | 405.7 | 408.15 | 2.45 | 0.60 | 64020258 | 2612.99 | 528.5 | 304.5 | 2025-11-14 15:59:29 |
| Jindal Steel Ltd. | JINDALSTEL | 1082.6 | 1096 | 1068.8 | 1087.8 | 1076.2 | -11.60 | -1.07 | 1403097 | 151.00 | 1098 | 377 | 2025-11-14 15:59:40 |
| JIO Financial Services Ltd. | JIOFIN | 311 | 315.7 | 309.3 | 310.7 | 314.9 | 4.20 | 1.35 | 13675544 | 430.64 | 2025-11-14 15:59:10 | ||
| JSW Energy Ltd. | JSWENERGY | 525.05 | 531.75 | 522.55 | 528.3 | 528.8 | 0.50 | 0.09 | 1755919 | 92.85 | 804.9 | 204.65 | 2025-11-14 15:59:31 |
| JSW Steel Ltd. | JSWSTEEL | 1182.1 | 1182.9 | 1159 | 1183.9 | 1167.8 | -16.10 | -1.36 | 1059030 | 123.67 | 1223.9 | 614.2 | 2025-11-14 15:58:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2066 | 2085.5 | 2063 | 2075.2 | 2079.7 | 4.50 | 0.22 | 2440551 | 507.56 | 2301.9 | 1543.85 | 2025-11-14 15:56:09 |
| Larsen & Toubro Ltd. | LT | 4002 | 4011.5 | 3971.6 | 4002.5 | 4004.4 | 1.90 | 0.05 | 1916910 | 767.61 | 4062.6 | 1797.4 | 2025-11-14 15:59:55 |
| Life Insurance Corporation of India | LICI | 900 | 910.75 | 897.6 | 902.85 | 909.45 | 6.60 | 0.73 | 830405 | 75.52 | 1222 | 530.05 | 2025-11-14 15:59:34 |
| Lodha Developers Ltd. | LODHA | 1213.1 | 1217 | 1201.5 | 1217.6 | 1209.5 | -8.10 | -0.67 | 541800 | 65.53 | 1649.95 | 355.5 | 2025-11-14 15:59:45 |
| LTIMindtree Ltd. | LTIM | 5825 | 5844.5 | 5765 | 5847 | 5809 | -38.00 | -0.65 | 145287 | 84.40 | 6767.95 | 3802 | 2025-11-14 15:55:24 |
| Mahindra & Mahindra Ltd. | M&M | 3700 | 3716.8 | 3660.5 | 3699.5 | 3698.6 | -0.90 | -0.02 | 1847028 | 683.14 | 3781 | 1123.4 | 2025-11-14 15:59:56 |
| Marico Ltd. | MARICO | 722 | 741.85 | 712.4 | 722 | 738.7 | 16.70 | 2.31 | 2572321 | 190.02 | 759 | 462.7 | 2025-11-14 15:59:26 |
| Maruti Suzuki India Ltd. | MARUTI | 15725 | 15735 | 15572 | 15749 | 15684 | -65.00 | -0.41 | 253698 | 397.90 | 16660 | 8076.05 | 2025-11-14 15:59:20 |
| Nestle India Ltd. | NESTLEIND | 1275.2 | 1279 | 1262.4 | 1275.2 | 1271.6 | -3.60 | -0.28 | 675047 | 85.84 | 24745 | 1084.7 | 2025-11-14 15:59:44 |
| NTPC Ltd. | NTPC | 327 | 329.9 | 326.2 | 326.95 | 328.45 | 1.50 | 0.46 | 9169855 | 301.18 | 448.45 | 152.6 | 2025-11-14 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.5 | 249.65 | 245.1 | 250.85 | 247.6 | -3.25 | -1.30 | 9185042 | 227.42 | 345 | 121.5 | 2025-11-14 15:59:27 |
| Pidilite Industries Ltd. | PIDILITIND | 1472.6 | 1476.3 | 1453 | 1481.4 | 1459.8 | -21.60 | -1.46 | 549299 | 80.19 | 3415 | 1438 | 2025-11-14 15:59:40 |
| Power Finance Corporation Ltd. | PFC | 373.25 | 375.45 | 371.15 | 372.9 | 374.6 | 1.70 | 0.46 | 4954031 | 185.58 | 580 | 100.85 | 2025-11-14 15:58:27 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.35 | 272.3 | 269.5 | 269.85 | 271.3 | 1.45 | 0.54 | 10308317 | 279.66 | 366.25 | 186.35 | 2025-11-14 15:58:57 |
| Punjab National Bank | PNB | 121.4 | 122.58 | 121.35 | 121.07 | 122.21 | 1.14 | 0.94 | 7534146 | 92.07 | 142.9 | 32.15 | 2025-11-14 15:59:21 |
| REC Ltd. | RECLTD | 359.05 | 362.65 | 356.65 | 359.05 | 358.05 | -1.00 | -0.28 | 5905363 | 211.44 | 654 | 91.05 | 2025-11-14 15:59:15 |
| Reliance Industries Ltd. | RELIANCE | 1505.5 | 1520.9 | 1505.5 | 1510.9 | 1518.9 | 8.00 | 0.53 | 7682823 | 1166.94 | 3217.6 | 1114.85 | 2025-11-14 15:59:19 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 111.31 | 113.47 | 108.8 | 109.13 | 109.84 | 0.71 | 0.65 | 68460187 | 751.97 | 216.99 | 61.8 | 2025-11-14 15:59:32 |
| SBI Cards And Payment Services Ltd. | SBICARD | 877.65 | 886.8 | 867.1 | 877.65 | 874.95 | -2.70 | -0.31 | 1863347 | 163.03 | 1028.65 | 647.95 | 2025-11-14 15:56:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1982.6 | 2003.9 | 1977.8 | 1987.9 | 2000.9 | 13.00 | 0.65 | 678599 | 135.78 | 2017.9 | 1054 | 2025-11-14 15:59:31 |
| Shree Cement Ltd. | SHREECEM | 26955 | 27090 | 26610 | 26995 | 26700 | -295.00 | -1.09 | 18167 | 48.51 | 32490 | 20150 | 2025-11-14 15:51:50 |
| Shriram Finance Ltd. | SHRIRAMFIN | 809.5 | 817.95 | 803.9 | 814 | 809.3 | -4.70 | -0.58 | 5672058 | 459.04 | 3652.25 | 493.35 | 2025-11-14 15:59:52 |
| Siemens Energy India Ltd. | ENRIN | 3280.5 | 3303 | 3231 | 3298.5 | 3257.6 | -40.90 | -1.24 | 284739 | 92.76 | 2025-11-14 15:58:32 | ||
| Siemens Ltd. | SIEMENS | 3070 | 3105 | 3037.7 | 3066.1 | 3084.2 | 18.10 | 0.59 | 284674 | 87.80 | 8129.9 | 2450 | 2025-11-14 15:58:55 |
| SRF Ltd. | SRF | 2881 | 2882.4 | 2819.8 | 2912 | 2839.1 | -72.90 | -2.50 | 820807 | 233.04 | 3325 | 2040 | 2025-11-14 15:59:32 |
| State Bank Of India | SBIN | 952.95 | 969.05 | 952 | 954 | 967.85 | 13.85 | 1.45 | 11032927 | 1067.82 | 971.4 | 499.35 | 2025-11-14 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1737.4 | 1760.1 | 1734.7 | 1737.4 | 1757.1 | 19.70 | 1.13 | 1667322 | 292.97 | 1960.35 | 856.8 | 2025-11-14 15:59:32 |
| Tata Consultancy Services Ltd. | TCS | 3090 | 3113.1 | 3077.3 | 3105.7 | 3106 | 0.30 | 0.01 | 2210794 | 686.67 | 4592.25 | 2866.6 | 2025-11-14 15:59:44 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149 | 1163.6 | 1146.8 | 1154.8 | 1157.8 | 3.00 | 0.26 | 1832598 | 212.18 | 1262.6 | 686.6 | 2025-11-14 15:57:12 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 397.95 | 399.6 | 387.3 | 397.95 | 391.2 | -6.75 | -1.70 | 21834856 | 854.18 | 1179 | 375.2 | 2025-11-14 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 388.8 | 390 | 385.15 | 388.8 | 388.4 | -0.40 | -0.10 | 5263918 | 204.45 | 494.85 | 182.35 | 2025-11-14 15:59:40 |
| Tata Steel Ltd. | TATASTEEL | 177.52 | 177.7 | 172.12 | 176.65 | 174.26 | -2.39 | -1.35 | 38345500 | 668.21 | 186.94 | 95 | 2025-11-14 15:59:54 |
| Tech Mahindra Ltd. | TECHM | 1444.2 | 1445.8 | 1422.9 | 1451.4 | 1439.2 | -12.20 | -0.84 | 1220596 | 175.67 | 1807.7 | 981.05 | 2025-11-14 15:59:24 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712 | 724 | 712 | 717.7 | 720.8 | 3.10 | 0.43 | 3854104 | 277.80 | 894.9 | 263.35 | 2025-11-14 15:59:41 |
| Titan Company Ltd. | TITAN | 3839.2 | 3854.7 | 3800 | 3839.2 | 3829.2 | -10.00 | -0.26 | 575050 | 220.20 | 3886.95 | 2269.6 | 2025-11-14 15:59:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3828.5 | 3872.7 | 3803 | 3826.1 | 3831.8 | 5.70 | 0.15 | 559539 | 214.40 | 3882.2 | 1445.55 | 2025-11-14 15:59:42 |
| Trent Ltd. | TRENT | 4335 | 4399.9 | 4327 | 4326.4 | 4391.2 | 64.80 | 1.50 | 808967 | 355.23 | 8345 | 1155 | 2025-11-14 15:59:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3445 | 3470.7 | 3369 | 3450.6 | 3386.5 | -64.10 | -1.86 | 1156532 | 391.66 | 3720 | 925 | 2025-11-14 15:59:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11941 | 11941 | 11786 | 11934 | 11874 | -60.00 | -0.50 | 161315 | 191.55 | 13097 | 6005 | 2025-11-14 15:56:37 |
| United Spirits Ltd. | UNITDSPR | 1419 | 1432.4 | 1412.8 | 1420.8 | 1429.4 | 8.60 | 0.61 | 335913 | 48.02 | 1700 | 730.55 | 2025-11-14 15:59:53 |
| Varun Beverages Ltd. | VBL | 453 | 460.5 | 448.6 | 453 | 459.4 | 6.40 | 1.41 | 4449524 | 204.41 | 1702.8 | 419.55 | 2025-11-14 15:59:43 |
| Vedanta Ltd. | VEDL | 528 | 531.3 | 521.5 | 529.6 | 525.35 | -4.25 | -0.80 | 6780850 | 356.23 | 535.5 | 208.1 | 2025-11-14 15:59:56 |
| Wipro Ltd. | WIPRO | 243.92 | 245.9 | 242.15 | 245.33 | 244.37 | -0.96 | -0.39 | 6841554 | 167.19 | 596 | 228 | 2025-11-14 15:59:02 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 948.85 | 952.95 | 939.5 | 944.15 | 944.45 | 0.30 | 0.03 | 592731 | 55.98 | 1324.3 | 350.25 | 2025-11-14 15:59:38 |