Select Exchange & Index:
NIFTY100
24020.75
updated on: 15-Oct-2026 [14:09]
Advances - 75 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 23720.35 | Prev. Close | 23688.45 |
|---|---|---|---|
| Day High | 24046.60 | 52 Week High | 26975.15 |
| Day Low | 23669.45 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1364 | 1380.5 | 16.50 | 1.21 |
| Adani Ports and Special Economic Zone Ltd. | 1748.7 | 1753 | 4.30 | 0.25 |
| Adani Power Ltd. | 195.15 | 197.11 | 1.96 | 1.00 |
| Ambuja Cements Ltd. | 349 | 352.4 | 3.40 | 0.97 |
| Apollo Hospitals Enterprise Ltd. | 7824 | 7903 | 79.00 | 1.01 |
| Asian Paints Ltd. | 2344.7 | 2371.4 | 26.70 | 1.14 |
| Axis Bank Ltd. | 1264.6 | 1289.8 | 25.20 | 1.99 |
| Bajaj Auto Ltd. | 10250 | 10368 | 118.00 | 1.15 |
| Bajaj Finance Ltd. | 957 | 975 | 18.00 | 1.88 |
| Bajaj Finserv Ltd. | 1721.7 | 1738.1 | 16.40 | 0.95 |
| Bajaj Holdings & Investment Ltd. | 10774 | 11210 | 436.00 | 4.05 |
| Bharat Petroleum Corporation Ltd. | 289.65 | 294 | 4.35 | 1.50 |
| Bharti Airtel Ltd. | 1794.6 | 1854.4 | 59.80 | 3.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1563 | 1593.8 | 30.80 | 1.97 |
| Cipla Ltd. | 1314.6 | 1331.1 | 16.50 | 1.26 |
| Coal India Ltd. | 417 | 419.4 | 2.40 | 0.58 |
| Divi's Laboratories Ltd. | 9023 | 9024 | 1.00 | 0.01 |
| DLF Ltd. | 666.9 | 672.75 | 5.85 | 0.88 |
| Dr. Reddy's Laboratories Ltd. | 1216 | 1222.8 | 6.80 | 0.56 |
| Eicher Motors Ltd. | 7082.5 | 7260 | 177.50 | 2.51 |
| Eternal Ltd. | 316 | 318.9 | 2.90 | 0.92 |
| GAIL (India) Ltd. | 166.96 | 169.9 | 2.94 | 1.76 |
| Grasim Industries Ltd. | 2873 | 2907.1 | 34.10 | 1.19 |
| HCL Technologies Ltd. | 1327 | 1369.2 | 42.20 | 3.18 |
| HDFC Bank Ltd. | 710.7 | 725.9 | 15.20 | 2.14 |
| HDFC Life Insurance Company Ltd. | 544.05 | 553.25 | 9.20 | 1.69 |
| Hero MotoCorp Ltd. | 5019.5 | 5183.5 | 164.00 | 3.27 |
| Hindalco Industries Ltd. | 882.5 | 896 | 13.50 | 1.53 |
| Hindustan Unilever Ltd. | 1895.5 | 1902.6 | 7.10 | 0.37 |
| Hyundai Motor India Ltd. | 1965.6 | 1973.9 | 8.30 | 0.42 |
| ICICI Bank Ltd. | 1338.6 | 1384.6 | 46.00 | 3.44 |
| ICICI Life Insurance Ltd. | 445 | 448.55 | 3.55 | 0.80 |
| Indian Oil Corporation Ltd. | 127.8 | 128.81 | 1.01 | 0.79 |
| IndusInd Bank Ltd. | 866 | 882.1 | 16.10 | 1.86 |
| Info Edge (India) Ltd. | 1220 | 1241 | 21.00 | 1.72 |
| Infosys Ltd. | 1088 | 1113.2 | 25.20 | 2.32 |
| Interglobe Aviation Ltd. | 4718.5 | 4821.8 | 103.30 | 2.19 |
| ITC Ltd. | 261.5 | 264.7 | 3.20 | 1.22 |
| Jindal Steel Ltd. | 1029.2 | 1033.5 | 4.30 | 0.42 |
| JIO Financial Services Ltd. | 219 | 219.42 | 0.42 | 0.19 |
| JSW Steel Ltd. | 1176.2 | 1206.5 | 30.30 | 2.58 |
| Kotak Mahindra Bank Ltd. | 438.05 | 444.85 | 6.80 | 1.55 |
| Larsen & Toubro Ltd. | 3642 | 3666.9 | 24.90 | 0.68 |
| Life Insurance Corporation of India | 394 | 395.7 | 1.70 | 0.43 |
| Lodha Developers Ltd. | 1059.6 | 1061.3 | 1.70 | 0.16 |
| LTM Ltd. | 4226.1 | 4304.5 | 78.40 | 1.86 |
| Mahindra & Mahindra Ltd. | 2793.7 | 2854.9 | 61.20 | 2.19 |
| Maruti Suzuki India Ltd. | 11178 | 11511 | 333.00 | 2.98 |
| Max Healthcare Institute Ltd. | 852.5 | 862.65 | 10.15 | 1.19 |
| NTPC Ltd. | 313.7 | 316.8 | 3.10 | 0.99 |
| Oil & Natural Gas Corporation Ltd. | 225.5 | 226.34 | 0.84 | 0.37 |
| Pidilite Industries Ltd. | 1499.5 | 1502.6 | 3.10 | 0.21 |
| Power Grid Corporation Of India Ltd. | 248.95 | 250.4 | 1.45 | 0.58 |
| Reliance Industries Ltd. | 1174.6 | 1215.5 | 40.90 | 3.48 |
| Samvardhana Motherson International Ltd. | 159.8 | 161 | 1.20 | 0.75 |
| SBI Cards And Payment Services Ltd. | 568 | 571.7 | 3.70 | 0.65 |
| SBI Life Insurance Company Ltd. | 1650 | 1669.3 | 19.30 | 1.17 |
| Shree Cement Ltd. | 22185 | 22400 | 215.00 | 0.97 |
| Shriram Finance Ltd. | 950 | 955.15 | 5.15 | 0.54 |
| State Bank Of India | 954.9 | 961.7 | 6.80 | 0.71 |
| Sun Pharmaceutical Industries Ltd. | 1746.4 | 1766.9 | 20.50 | 1.17 |
| Tata Consultancy Services Ltd. | 2304.9 | 2360.2 | 55.30 | 2.40 |
| Tata Consumer Products Ltd. | 987.9 | 993.7 | 5.80 | 0.59 |
| Tata Motors Ltd. | 415.25 | 422.1 | 6.85 | 1.65 |
| Tata Motors Passenger Vehicles Ltd. | 283.8 | 288.05 | 4.25 | 1.50 |
| Tata Steel Ltd. | 174.49 | 176.51 | 2.02 | 1.16 |
| Tech Mahindra Ltd. | 1575.2 | 1630 | 54.80 | 3.48 |
| The Indian Hotels Company Ltd. | 725.4 | 748.4 | 23.00 | 3.17 |
| Titan Company Ltd. | 4444 | 4454.2 | 10.20 | 0.23 |
| Torrent Pharmaceuticals Ltd. | 4580 | 4627.7 | 47.70 | 1.04 |
| TVS Motor Company Ltd. | 3969.7 | 4045.1 | 75.40 | 1.90 |
| Ultratech Cement Ltd. | 10795 | 10877 | 82.00 | 0.76 |
| United Spirits Ltd. | 1381.6 | 1392.7 | 11.10 | 0.80 |
| Wipro Ltd. | 170.92 | 173.66 | 2.74 | 1.60 |
| Zydus Lifesciences Ltd. | 1124.7 | 1146.3 | 21.60 | 1.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6999 | 6827 | -172.00 | -2.46 |
| Adani Enterprises Ltd. | 2722.6 | 2702.6 | -20.00 | -0.73 |
| Adani Green Energy Ltd. | 1318.4 | 1313.2 | -5.20 | -0.39 |
| Adani Total Gas Ltd. | 581.6 | 579.25 | -2.35 | -0.40 |
| Avenue Supermarts Ltd. | 3415 | 3362.9 | -52.10 | -1.53 |
| Bajaj Housing Finance Ltd. | 84.55 | 84.31 | -0.24 | -0.28 |
| Bank Of Baroda | 229 | 228.55 | -0.45 | -0.20 |
| Berger Paints India Ltd. | 475.55 | 468.4 | -7.15 | -1.50 |
| Bharat Electronics Ltd. | 382.35 | 380.4 | -1.95 | -0.51 |
| Bharat Heavy Electricals Ltd. | 464 | 438.25 | -25.75 | -5.55 |
| Bosch Ltd. | 45000 | 44845 | -155.00 | -0.34 |
| Britannia Industries Ltd. | 4928 | 4855 | -73.00 | -1.48 |
| Canara Bank | 124.76 | 117.27 | -7.49 | -6.00 |
| CG Power and Industrial Solutions Ltd. | 863 | 818.6 | -44.40 | -5.14 |
| Colgate-Palmolive (India) Ltd. | 1826.4 | 1780.2 | -46.20 | -2.53 |
| Dabur India Ltd. | 388.4 | 386.25 | -2.15 | -0.55 |
| Godrej Consumer Products Ltd. | 871.3 | 865.65 | -5.65 | -0.65 |
| Havells India Ltd. | 1119.9 | 1108.8 | -11.10 | -0.99 |
| Hindustan Aeronautics Ltd. | 4933 | 4908.5 | -24.50 | -0.50 |
| ICICI Lombard General Insurance Company Ltd. | 1713 | 1692.4 | -20.60 | -1.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 477.1 | 474.6 | -2.50 | -0.52 |
| Indian Railway Finance Corporation Ltd. | 79.75 | 79.25 | -0.50 | -0.63 |
| JSW Energy Ltd. | 490.3 | 479.95 | -10.35 | -2.11 |
| Marico Ltd. | 790 | 786.55 | -3.45 | -0.44 |
| Nestle India Ltd. | 1383.2 | 1302.1 | -81.10 | -5.86 |
| Power Finance Corporation Ltd. | 344.5 | 344.05 | -0.45 | -0.13 |
| Punjab National Bank | 118.5 | 115.59 | -2.91 | -2.46 |
| REC Ltd. | 311.8 | 311.65 | -0.15 | -0.05 |
| Siemens Energy India Ltd. | 3162.8 | 2972 | -190.80 | -6.03 |
| Siemens Ltd. | 3764.9 | 3666.8 | -98.10 | -2.61 |
| SRF Ltd. | 2499.7 | 2490.8 | -8.90 | -0.36 |
| Tata Power Company Ltd. | 353 | 351 | -2.00 | -0.57 |
| Trent Ltd. | 2971 | 2940 | -31.00 | -1.04 |
| Union Bank Of India | 174 | 172.05 | -1.95 | -1.12 |
| Varun Beverages Ltd. | 442.65 | 431.5 | -11.15 | -2.52 |
| Vedanta Ltd. | 250 | 245.85 | -4.15 | -1.66 |
Market Stats
Advances
75
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6900 | 6920 | 6764 | 6999 | 6827 | -172.00 | -2.46 | 283353 | 193.45 | 9149.95 | 2640 | 2026-10-15 14:14:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1359.9 | 1381.9 | 1338.7 | 1364 | 1380.5 | 16.50 | 1.21 | 1220760 | 168.53 | 4236.75 | 588 | 2026-10-15 14:14:55 |
| Adani Enterprises Ltd. | ADANIENT | 2716.4 | 2717.5 | 2670 | 2722.6 | 2702.6 | -20.00 | -0.73 | 656340 | 177.38 | 4190 | 1017.45 | 2026-10-15 14:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1319 | 1320 | 1300.5 | 1318.4 | 1313.2 | -5.20 | -0.39 | 740859 | 97.29 | 2572 | 439.1 | 2026-10-15 14:14:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1737.3 | 1761.9 | 1725.5 | 1748.7 | 1753 | 4.30 | 0.25 | 1795533 | 314.76 | 1891.1 | 395.1 | 2026-10-15 14:14:56 |
| Adani Power Ltd. | ADANIPOWER | 195.15 | 197.65 | 192.8 | 195.15 | 197.11 | 1.96 | 1.00 | 10257052 | 202.18 | 895.85 | 128.1 | 2026-10-15 14:14:55 |
| Adani Total Gas Ltd. | ATGL | 582 | 582.95 | 575 | 581.6 | 579.25 | -2.35 | -0.40 | 287082 | 16.63 | 4000 | 462.8 | 2026-10-15 14:14:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.6 | 356.4 | 348 | 349 | 352.4 | 3.40 | 0.97 | 2515090 | 88.63 | 706.95 | 315.3 | 2026-10-15 14:14:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7812 | 7966.5 | 7767.5 | 7824 | 7903 | 79.00 | 1.01 | 277647 | 219.42 | 9070.5 | 3987.85 | 2026-10-15 14:14:56 |
| Asian Paints Ltd. | ASIANPAINT | 2352.1 | 2398.4 | 2352.1 | 2344.7 | 2371.4 | 26.70 | 1.14 | 563450 | 133.62 | 3582.9 | 2115 | 2026-10-15 14:14:56 |
| Avenue Supermarts Ltd. | DMART | 3415 | 3423.2 | 3340.3 | 3415 | 3362.9 | -52.10 | -1.53 | 258972 | 87.09 | 5484.85 | 3292 | 2026-10-15 14:14:59 |
| Axis Bank Ltd. | AXISBANK | 1267 | 1293.8 | 1265.7 | 1264.6 | 1289.8 | 25.20 | 1.99 | 5531177 | 713.41 | 1418.3 | 707.7 | 2026-10-15 14:14:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10230 | 10405 | 10202 | 10250 | 10368 | 118.00 | 1.15 | 130523 | 135.33 | 12774 | 3461.25 | 2026-10-15 14:14:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 951.9 | 975 | 947.65 | 957 | 975 | 18.00 | 1.88 | 8868173 | 864.65 | 9788 | 787.9 | 2026-10-15 14:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1715 | 1746.1 | 1705 | 1721.7 | 1738.1 | 16.40 | 0.95 | 719395 | 125.04 | 2195 | 1215 | 2026-10-15 14:14:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10774 | 11220 | 10695 | 10774 | 11210 | 436.00 | 4.05 | 60749 | 68.10 | 14763 | 5276.95 | 2026-10-15 14:14:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.15 | 86.31 | 83.82 | 84.55 | 84.31 | -0.24 | -0.28 | 4409559 | 37.18 | 2026-10-15 14:14:56 | ||
| Bank Of Baroda | BANKBARODA | 229.1 | 230.35 | 225.2 | 229 | 228.55 | -0.45 | -0.20 | 6596312 | 150.76 | 325.5 | 117 | 2026-10-15 14:14:55 |
| Berger Paints India Ltd. | BERGEPAINT | 475.55 | 478.95 | 467.15 | 475.55 | 468.4 | -7.15 | -1.50 | 154158 | 7.22 | 759 | 391.1 | 2026-10-15 14:14:56 |
| Bharat Electronics Ltd. | BEL | 380.45 | 382.5 | 377.3 | 382.35 | 380.4 | -1.95 | -0.51 | 6435723 | 244.81 | 473.45 | 87 | 2026-10-15 14:14:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 450.5 | 452.75 | 437.4 | 464 | 438.25 | -25.75 | -5.55 | 18839681 | 825.65 | 464 | 51.35 | 2026-10-15 14:14:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289.7 | 294.9 | 287.15 | 289.65 | 294 | 4.35 | 1.50 | 4416769 | 129.85 | 687.95 | 234.01 | 2026-10-15 14:14:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1795.1 | 1871.1 | 1795.1 | 1794.6 | 1854.4 | 59.80 | 3.33 | 9345292 | 1732.99 | 2174.5 | 686.2 | 2026-10-15 14:14:55 |
| Bosch Ltd. | BOSCHLTD | 44900 | 45300 | 44570 | 45000 | 44845 | -155.00 | -0.34 | 9461 | 42.43 | 50000 | 15300 | 2026-10-15 14:14:56 |
| Britannia Industries Ltd. | BRITANNIA | 4910 | 4964 | 4781.8 | 4928 | 4855 | -73.00 | -1.48 | 229361 | 111.35 | 6469.9 | 3564.1 | 2026-10-15 14:14:56 |
| Canara Bank | CANBK | 123.7 | 123.84 | 116.71 | 124.76 | 117.27 | -7.49 | -6.00 | 57947770 | 679.55 | 632.9 | 78.6 | 2026-10-15 14:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 845 | 846.05 | 816.25 | 863 | 818.6 | -44.40 | -5.14 | 3843508 | 314.63 | 980.9 | 212.1 | 2026-10-15 14:14:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1563 | 1597.9 | 1544.3 | 1563 | 1593.8 | 30.80 | 1.97 | 1466740 | 233.77 | 1952.5 | 658 | 2026-10-15 14:14:56 |
| Cipla Ltd. | CIPLA | 1311.6 | 1336.4 | 1310.6 | 1314.6 | 1331.1 | 16.50 | 1.26 | 939257 | 125.02 | 1702.05 | 852 | 2026-10-15 14:14:56 |
| Coal India Ltd. | COALINDIA | 418.2 | 420.3 | 415.05 | 417 | 419.4 | 2.40 | 0.58 | 5929015 | 248.66 | 543.55 | 207.6 | 2026-10-15 14:14:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1810.5 | 1836.6 | 1764 | 1826.4 | 1780.2 | -46.20 | -2.53 | 414799 | 73.84 | 3890 | 1434.6 | 2026-10-15 14:14:56 |
| Dabur India Ltd. | DABUR | 386.8 | 392.9 | 383.85 | 388.4 | 386.25 | -2.15 | -0.55 | 957980 | 37.00 | 672 | 368.05 | 2026-10-15 14:14:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9085 | 9124.5 | 8950 | 9023 | 9024 | 1.00 | 0.01 | 518649 | 468.03 | 9740 | 2730 | 2026-10-15 14:14:59 |
| DLF Ltd. | DLF | 667 | 675.3 | 661.65 | 666.9 | 672.75 | 5.85 | 0.88 | 1886711 | 126.93 | 967.6 | 336.5 | 2026-10-15 14:14:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1211.1 | 1234.2 | 1206.6 | 1216 | 1222.8 | 6.80 | 0.56 | 1060642 | 129.70 | 7107.45 | 1020 | 2026-10-15 14:14:58 |
| Eicher Motors Ltd. | EICHERMOT | 7082.5 | 7265 | 7050 | 7082.5 | 7260 | 177.50 | 2.51 | 268085 | 194.63 | 8230 | 2836 | 2026-10-15 14:14:55 |
| Eternal Ltd. | ETERNAL | 315.2 | 321.45 | 313.6 | 316 | 318.9 | 2.90 | 0.92 | 12269518 | 391.27 | 368.45 | 44.35 | 2026-10-15 14:14:58 |
| GAIL (India) Ltd. | GAIL | 166.96 | 170.1 | 165.87 | 166.96 | 169.9 | 2.94 | 1.76 | 5576987 | 94.75 | 246.3 | 83 | 2026-10-15 14:14:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 870 | 877.35 | 861.2 | 871.3 | 865.65 | -5.65 | -0.65 | 371085 | 32.12 | 1541.85 | 793.85 | 2026-10-15 14:14:58 |
| Grasim Industries Ltd. | GRASIM | 2874.9 | 2907.8 | 2865 | 2873 | 2907.1 | 34.10 | 1.19 | 225010 | 65.41 | 3411.1 | 1527.05 | 2026-10-15 14:14:59 |
| Havells India Ltd. | HAVELLS | 1119 | 1124.8 | 1106.6 | 1119.9 | 1108.8 | -11.10 | -0.99 | 314689 | 34.89 | 2106 | 1015.1 | 2026-10-15 14:14:58 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1375.9 | 1328.3 | 1327 | 1369.2 | 42.20 | 3.18 | 6576416 | 900.44 | 2012.2 | 882 | 2026-10-15 14:14:58 |
| HDFC Bank Ltd. | HDFCBANK | 715 | 728 | 710.7 | 710.7 | 725.9 | 15.20 | 2.14 | 28835724 | 2093.19 | 2037.7 | 681.9 | 2026-10-15 14:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 544.05 | 554.6 | 541.1 | 544.05 | 553.25 | 9.20 | 1.69 | 1312761 | 72.63 | 820.75 | 457.8 | 2026-10-15 14:14:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5125 | 5193 | 5035.5 | 5019.5 | 5183.5 | 164.00 | 3.27 | 712620 | 369.39 | 6388.5 | 2246 | 2026-10-15 14:14:59 |
| Hindalco Industries Ltd. | HINDALCO | 869 | 897.85 | 857.15 | 882.5 | 896 | 13.50 | 1.53 | 4341177 | 388.97 | 1176 | 358.8 | 2026-10-15 14:14:58 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4951 | 4862 | 4933 | 4908.5 | -24.50 | -0.50 | 668875 | 328.32 | 5674.75 | 1771.25 | 2026-10-15 14:14:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1893.5 | 1926.8 | 1886.5 | 1895.5 | 1902.6 | 7.10 | 0.37 | 1076951 | 204.90 | 3035 | 1814.4 | 2026-10-15 14:14:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975.4 | 1998.5 | 1960.2 | 1965.6 | 1973.9 | 8.30 | 0.42 | 385863 | 76.17 | 2026-10-15 14:14:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1342.1 | 1387.8 | 1342.1 | 1338.6 | 1384.6 | 46.00 | 3.44 | 10841085 | 1501.06 | 1500 | 796 | 2026-10-15 14:14:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 447.25 | 451.35 | 445.55 | 445 | 448.55 | 3.55 | 0.80 | 1327263 | 59.53 | 796.8 | 380.7 | 2026-10-15 14:14:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1779.1 | 1786 | 1683.9 | 1713 | 1692.4 | -20.60 | -1.20 | 2502229 | 423.48 | 2301.9 | 1049.05 | 2026-10-15 14:14:59 |
| Indian Oil Corporation Ltd. | IOC | 127.9 | 129.15 | 126.51 | 127.8 | 128.81 | 1.01 | 0.79 | 4739319 | 61.05 | 196.8 | 65.2 | 2026-10-15 14:14:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476 | 478.35 | 472.1 | 477.1 | 474.6 | -2.50 | -0.52 | 585901 | 27.81 | 1138.9 | 446.5 | 2026-10-15 14:14:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80 | 80.2 | 79.01 | 79.75 | 79.25 | -0.50 | -0.63 | 4612057 | 36.55 | 229 | 20.8 | 2026-10-15 14:14:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 864.4 | 891.7 | 864.4 | 866 | 882.1 | 16.10 | 1.86 | 1447461 | 127.68 | 1694.5 | 606 | 2026-10-15 14:14:55 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1247.2 | 1215 | 1220 | 1241 | 21.00 | 1.72 | 1000442 | 124.15 | 9128.9 | 908.3 | 2026-10-15 14:14:59 |
| Infosys Ltd. | INFY | 1099 | 1126.7 | 1095.8 | 1088 | 1113.2 | 25.20 | 2.32 | 12584635 | 1400.92 | 2006.45 | 980.4 | 2026-10-15 14:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 4721.9 | 4825.2 | 4698 | 4718.5 | 4821.8 | 103.30 | 2.19 | 393567 | 189.77 | 6232.5 | 1676 | 2026-10-15 14:14:59 |
| ITC Ltd. | ITC | 261.65 | 265.45 | 261.6 | 261.5 | 264.7 | 3.20 | 1.22 | 14639012 | 387.49 | 528.5 | 253.15 | 2026-10-15 14:14:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1037.3 | 1014.9 | 1029.2 | 1033.5 | 4.30 | 0.42 | 446825 | 46.18 | 1306.2 | 377 | 2026-10-15 14:14:59 |
| JIO Financial Services Ltd. | JIOFIN | 219.73 | 221.4 | 217.4 | 219 | 219.42 | 0.42 | 0.19 | 10965658 | 240.61 | 2026-10-15 14:14:58 | ||
| JSW Energy Ltd. | JSWENERGY | 490 | 490 | 478.75 | 490.3 | 479.95 | -10.35 | -2.11 | 2114354 | 101.48 | 804.9 | 204.65 | 2026-10-15 14:14:59 |
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1209.2 | 1168.9 | 1176.2 | 1206.5 | 30.30 | 2.58 | 1275175 | 153.85 | 1351 | 614.2 | 2026-10-15 14:14:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439.65 | 446.65 | 437.6 | 438.05 | 444.85 | 6.80 | 1.55 | 22876137 | 1017.64 | 2301.9 | 345.5 | 2026-10-15 14:14:58 |
| Larsen & Toubro Ltd. | LT | 3625 | 3681.9 | 3605.7 | 3642 | 3666.9 | 24.90 | 0.68 | 1727877 | 633.60 | 4440 | 1797.4 | 2026-10-15 14:14:59 |
| Life Insurance Corporation of India | LICI | 401.9 | 401.9 | 393.55 | 394 | 395.7 | 1.70 | 0.43 | 8073665 | 319.47 | 1222 | 378.2 | 2026-10-15 14:14:58 |
| Lodha Developers Ltd. | LODHA | 1056 | 1071 | 1037.5 | 1059.6 | 1061.3 | 1.70 | 0.16 | 1090315 | 115.72 | 1649.95 | 355.5 | 2026-10-15 14:14:59 |
| LTM Ltd. | LTM | 4265.5 | 4358 | 4262.2 | 4226.1 | 4304.5 | 78.40 | 1.86 | 442739 | 190.58 | 6767.95 | 3528 | 2026-10-15 14:14:59 |
| Mahindra & Mahindra Ltd. | M&M | 2833 | 2868.2 | 2798.4 | 2793.7 | 2854.9 | 61.20 | 2.19 | 2017157 | 575.88 | 3839.9 | 1123.4 | 2026-10-15 14:14:59 |
| Marico Ltd. | MARICO | 786.25 | 796.95 | 782.9 | 790 | 786.55 | -3.45 | -0.44 | 1981184 | 155.83 | 889.1 | 462.7 | 2026-10-15 14:14:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11150 | 11549 | 11136 | 11178 | 11511 | 333.00 | 2.98 | 411316 | 473.47 | 17370 | 8076.05 | 2026-10-15 14:14:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 853 | 873 | 851.3 | 852.5 | 862.65 | 10.15 | 1.19 | 1715132 | 147.96 | 1314.3 | 354.1 | 2026-10-15 14:14:58 |
| Nestle India Ltd. | NESTLEIND | 1380 | 1385.9 | 1260.5 | 1383.2 | 1302.1 | -81.10 | -5.86 | 6619901 | 861.98 | 24745 | 1084.7 | 2026-10-15 14:14:58 |
| NTPC Ltd. | NTPC | 312.95 | 317.95 | 311.8 | 313.7 | 316.8 | 3.10 | 0.99 | 7109402 | 225.23 | 448.45 | 152.6 | 2026-10-15 14:14:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.65 | 227.16 | 222.85 | 225.5 | 226.34 | 0.84 | 0.37 | 4247228 | 96.13 | 345 | 121.5 | 2026-10-15 14:14:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1495 | 1514 | 1492.3 | 1499.5 | 1502.6 | 3.10 | 0.21 | 487118 | 73.19 | 3415 | 1259 | 2026-10-15 14:14:58 |
| Power Finance Corporation Ltd. | PFC | 344.5 | 348 | 341.75 | 344.5 | 344.05 | -0.45 | -0.13 | 5193718 | 178.69 | 580 | 100.85 | 2026-10-15 14:14:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.2 | 251.2 | 247.7 | 248.95 | 250.4 | 1.45 | 0.58 | 9246245 | 231.53 | 366.25 | 186.35 | 2026-10-15 14:14:58 |
| Punjab National Bank | PNB | 118.55 | 118.79 | 114.63 | 118.5 | 115.59 | -2.91 | -2.46 | 14548924 | 168.17 | 142.9 | 32.15 | 2026-10-15 14:14:58 |
| REC Ltd. | RECLTD | 311.5 | 313.1 | 308.65 | 311.8 | 311.65 | -0.15 | -0.05 | 4353780 | 135.69 | 654 | 91.05 | 2026-10-15 14:14:58 |
| Reliance Industries Ltd. | RELIANCE | 1185.2 | 1218.8 | 1177.2 | 1174.6 | 1215.5 | 40.90 | 3.48 | 16781496 | 2039.79 | 3217.6 | 1114.85 | 2026-10-15 14:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.79 | 162.6 | 158.7 | 159.8 | 161 | 1.20 | 0.75 | 6102847 | 98.26 | 216.99 | 61.8 | 2026-10-15 14:14:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 566 | 578.75 | 564.25 | 568 | 571.7 | 3.70 | 0.65 | 885392 | 50.62 | 1028.65 | 547.65 | 2026-10-15 14:14:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1657.7 | 1674.5 | 1650 | 1650 | 1669.3 | 19.30 | 1.17 | 1162071 | 193.98 | 2132 | 1054 | 2026-10-15 14:14:59 |
| Shree Cement Ltd. | SHREECEM | 22015 | 22420 | 21975 | 22185 | 22400 | 215.00 | 0.97 | 15238 | 34.13 | 32490 | 20150 | 2026-10-15 14:14:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 948.9 | 956.85 | 936.4 | 950 | 955.15 | 5.15 | 0.54 | 1522989 | 145.47 | 3652.25 | 493.35 | 2026-10-15 14:14:59 |
| Siemens Energy India Ltd. | ENRIN | 3111 | 3121.4 | 2968 | 3162.8 | 2972 | -190.80 | -6.03 | 829727 | 246.59 | 2026-10-15 14:14:59 | ||
| Siemens Ltd. | SIEMENS | 3740 | 3740 | 3644.4 | 3764.9 | 3666.8 | -98.10 | -2.61 | 113958 | 41.79 | 8129.9 | 2450 | 2026-10-15 14:14:58 |
| SRF Ltd. | SRF | 2499.7 | 2510.7 | 2467.3 | 2499.7 | 2490.8 | -8.90 | -0.36 | 195108 | 48.60 | 3325 | 2040 | 2026-10-15 14:14:58 |
| State Bank Of India | SBIN | 955.4 | 963.8 | 947.35 | 954.9 | 961.7 | 6.80 | 0.71 | 6683260 | 642.73 | 1234.7 | 499.35 | 2026-10-15 14:14:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1736 | 1778 | 1734.1 | 1746.4 | 1766.9 | 20.50 | 1.17 | 1076652 | 190.23 | 2046.9 | 856.8 | 2026-10-15 14:14:58 |
| Tata Consultancy Services Ltd. | TCS | 2347.2 | 2386.7 | 2335 | 2304.9 | 2360.2 | 55.30 | 2.40 | 7460564 | 1760.84 | 4592.25 | 1976.8 | 2026-10-15 14:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 986.05 | 1011.2 | 984.5 | 987.9 | 993.7 | 5.80 | 0.59 | 1801573 | 179.02 | 1282.7 | 686.6 | 2026-10-15 14:14:55 |
| Tata Motors Ltd. | TMCV | 414.95 | 423.2 | 408.4 | 415.25 | 422.1 | 6.85 | 1.65 | 3024447 | 127.66 | 2026-10-15 14:14:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 283.1 | 288.45 | 281.35 | 283.8 | 288.05 | 4.25 | 1.50 | 5961587 | 171.72 | 1179 | 272.2 | 2026-10-15 14:14:59 |
| Tata Power Company Ltd. | TATAPOWER | 350.95 | 352.45 | 348.5 | 353 | 351 | -2.00 | -0.57 | 2926149 | 102.71 | 494.85 | 182.35 | 2026-10-15 14:14:58 |
| Tata Steel Ltd. | TATASTEEL | 174.55 | 176.85 | 172.64 | 174.49 | 176.51 | 2.02 | 1.16 | 13543974 | 239.06 | 224.4 | 95 | 2026-10-15 14:14:58 |
| Tech Mahindra Ltd. | TECHM | 1600 | 1642.7 | 1596.1 | 1575.2 | 1630 | 54.80 | 3.48 | 7227626 | 1178.10 | 1854 | 981.05 | 2026-10-15 14:14:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 752.55 | 728.3 | 725.4 | 748.4 | 23.00 | 3.17 | 4013207 | 300.35 | 894.9 | 263.35 | 2026-10-15 14:14:59 |
| Titan Company Ltd. | TITAN | 4440 | 4465 | 4413 | 4444 | 4454.2 | 10.20 | 0.23 | 386911 | 172.34 | 5186.7 | 2269.6 | 2026-10-15 14:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4581 | 4655.4 | 4552.1 | 4580 | 4627.7 | 47.70 | 1.04 | 102957 | 47.65 | 5250 | 1445.55 | 2026-10-15 14:14:55 |
| Trent Ltd. | TRENT | 2968 | 2968 | 2915.3 | 2971 | 2940 | -31.00 | -1.04 | 611521 | 179.79 | 8345 | 1155 | 2026-10-15 14:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3969.7 | 4064 | 3942.4 | 3969.7 | 4045.1 | 75.40 | 1.90 | 439322 | 177.71 | 4484.5 | 925 | 2026-10-15 14:14:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10764 | 10906 | 10715 | 10795 | 10877 | 82.00 | 0.76 | 291792 | 317.38 | 13110 | 6005 | 2026-10-15 14:14:59 |
| Union Bank Of India | UNIONBANK | 174.87 | 174.87 | 167.5 | 174 | 172.05 | -1.95 | -1.12 | 13417524 | 230.85 | 205.49 | 38.3 | 2026-10-15 14:14:59 |
| United Spirits Ltd. | UNITDSPR | 1382.5 | 1404.5 | 1382.1 | 1381.6 | 1392.7 | 11.10 | 0.80 | 421322 | 58.68 | 1700 | 730.55 | 2026-10-15 14:14:58 |
| Varun Beverages Ltd. | VBL | 442.75 | 444.35 | 431.05 | 442.65 | 431.5 | -11.15 | -2.52 | 2974570 | 128.35 | 1702.8 | 381 | 2026-10-15 14:14:59 |
| Vedanta Ltd. | VEDL | 248 | 248 | 243.3 | 250 | 245.85 | -4.15 | -1.66 | 9717429 | 238.90 | 795 | 208.1 | 2026-10-15 14:14:59 |
| Wipro Ltd. | WIPRO | 173.01 | 174.69 | 172.71 | 170.92 | 173.66 | 2.74 | 1.60 | 8580241 | 149.00 | 596 | 157.01 | 2026-10-15 14:14:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1121 | 1150.8 | 1114.7 | 1124.7 | 1146.3 | 21.60 | 1.92 | 915466 | 104.94 | 1324.3 | 350.25 | 2026-10-15 14:14:59 |