Select Exchange & Index:
NIFTY100
25211.85
updated on: 16-Jul-2026 [11:44]
Advances - 73 |
Declines - 35 |
Unchanged - 2
Overview
| Open | 25198.85 | Prev. Close | 25130.10 |
|---|---|---|---|
| Day High | 25247.75 | 52 Week High | 26975.15 |
| Day Low | 25134.85 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7204.5 | 7817 | 612.50 | 8.50 |
| Adani Energy Solutions Ltd. | 1678 | 1741.4 | 63.40 | 3.78 |
| Adani Enterprises Ltd. | 3150.6 | 3168.7 | 18.10 | 0.57 |
| Adani Green Energy Ltd. | 1555.4 | 1573.1 | 17.70 | 1.14 |
| Adani Ports and Special Economic Zone Ltd. | 1829.1 | 1855 | 25.90 | 1.42 |
| Adani Power Ltd. | 218.97 | 220.71 | 1.74 | 0.79 |
| Adani Total Gas Ltd. | 715.4 | 719 | 3.60 | 0.50 |
| Ambuja Cements Ltd. | 435.25 | 438 | 2.75 | 0.63 |
| Asian Paints Ltd. | 2670 | 2680.1 | 10.10 | 0.38 |
| Avenue Supermarts Ltd. | 3929.3 | 3975.8 | 46.50 | 1.18 |
| Bajaj Auto Ltd. | 10323 | 10344.5 | 21.50 | 0.21 |
| Bajaj Finance Ltd. | 1021.3 | 1040.9 | 19.60 | 1.92 |
| Bank Of Baroda | 248.15 | 248.35 | 0.20 | 0.08 |
| Berger Paints India Ltd. | 491.7 | 496.2 | 4.50 | 0.92 |
| Bharat Heavy Electricals Ltd. | 417.95 | 421.65 | 3.70 | 0.89 |
| Bharat Petroleum Corporation Ltd. | 309.6 | 314.2 | 4.60 | 1.49 |
| Bharti Airtel Ltd. | 1918.3 | 1930.4 | 12.10 | 0.63 |
| Britannia Industries Ltd. | 5315.5 | 5340 | 24.50 | 0.46 |
| CG Power and Industrial Solutions Ltd. | 929.15 | 937.85 | 8.70 | 0.94 |
| Cholamandalam Investment and Finance Company Ltd. | 1803.9 | 1804.4 | 0.50 | 0.03 |
| Coal India Ltd. | 427.55 | 428.9 | 1.35 | 0.32 |
| Colgate-Palmolive (India) Ltd. | 2011.8 | 2014 | 2.20 | 0.11 |
| Dabur India Ltd. | 431.3 | 432.7 | 1.40 | 0.32 |
| Divi's Laboratories Ltd. | 7273 | 7380 | 107.00 | 1.47 |
| GAIL (India) Ltd. | 173.15 | 174.34 | 1.19 | 0.69 |
| Godrej Consumer Products Ltd. | 1052.7 | 1064.1 | 11.40 | 1.08 |
| Havells India Ltd. | 1177.4 | 1181.4 | 4.00 | 0.34 |
| HCL Technologies Ltd. | 1168 | 1192.2 | 24.20 | 2.07 |
| Hero MotoCorp Ltd. | 4876.2 | 4913.6 | 37.40 | 0.77 |
| Hindalco Industries Ltd. | 955.8 | 964.8 | 9.00 | 0.94 |
| Hindustan Aeronautics Ltd. | 4420.5 | 4438.9 | 18.40 | 0.42 |
| Hindustan Unilever Ltd. | 2102.6 | 2111.1 | 8.50 | 0.40 |
| Hyundai Motor India Ltd. | 2002.9 | 2026.4 | 23.50 | 1.17 |
| Indian Oil Corporation Ltd. | 140.24 | 141.79 | 1.55 | 1.11 |
| Indian Railway Finance Corporation Ltd. | 88.87 | 89.05 | 0.18 | 0.20 |
| IndusInd Bank Ltd. | 1009.7 | 1012.8 | 3.10 | 0.31 |
| Info Edge (India) Ltd. | 1185.95 | 1196.8 | 10.85 | 0.91 |
| Infosys Ltd. | 1076.3 | 1088.5 | 12.20 | 1.13 |
| Interglobe Aviation Ltd. | 5171 | 5248.5 | 77.50 | 1.50 |
| ITC Ltd. | 276.65 | 278.1 | 1.45 | 0.52 |
| JSW Energy Ltd. | 549.9 | 552.85 | 2.95 | 0.54 |
| Kotak Mahindra Bank Ltd. | 378.4 | 379.3 | 0.90 | 0.24 |
| Lodha Developers Ltd. | 1162.4 | 1183.25 | 20.85 | 1.79 |
| LTM Ltd. | 4050.6 | 4123.9 | 73.30 | 1.81 |
| Mahindra & Mahindra Ltd. | 3082.9 | 3130.5 | 47.60 | 1.54 |
| Marico Ltd. | 844.45 | 846.2 | 1.75 | 0.21 |
| Maruti Suzuki India Ltd. | 13583 | 13767 | 184.00 | 1.35 |
| Nestle India Ltd. | 1424.4 | 1427 | 2.60 | 0.18 |
| NTPC Ltd. | 344.35 | 344.55 | 0.20 | 0.06 |
| Power Finance Corporation Ltd. | 405.65 | 405.95 | 0.30 | 0.07 |
| Power Grid Corporation Of India Ltd. | 280.7 | 283.55 | 2.85 | 1.02 |
| REC Ltd. | 351.7 | 353.1 | 1.40 | 0.40 |
| Reliance Industries Ltd. | 1295.5 | 1306.1 | 10.60 | 0.82 |
| Samvardhana Motherson International Ltd. | 142.11 | 143.63 | 1.52 | 1.07 |
| SBI Cards And Payment Services Ltd. | 640.35 | 648 | 7.65 | 1.19 |
| Shree Cement Ltd. | 26925 | 27090 | 165.00 | 0.61 |
| Siemens Ltd. | 3571.8 | 3697.3 | 125.50 | 3.51 |
| SRF Ltd. | 2775.6 | 2867 | 91.40 | 3.29 |
| State Bank Of India | 1030.1 | 1031.3 | 1.20 | 0.12 |
| Sun Pharmaceutical Industries Ltd. | 1951.5 | 1955.2 | 3.70 | 0.19 |
| Tata Consultancy Services Ltd. | 2189.2 | 2215.9 | 26.70 | 1.22 |
| Tata Consumer Products Ltd. | 1085.5 | 1094.6 | 9.10 | 0.84 |
| Tata Motors Passenger Vehicles Ltd. | 333 | 333.5 | 0.50 | 0.15 |
| Tata Power Company Ltd. | 380.9 | 382.4 | 1.50 | 0.39 |
| Tata Steel Ltd. | 185.26 | 186.04 | 0.78 | 0.42 |
| Tech Mahindra Ltd. | 1498.7 | 1525 | 26.30 | 1.75 |
| Titan Company Ltd. | 4579.4 | 4668 | 88.60 | 1.93 |
| Trent Ltd. | 2867.7 | 2874.4 | 6.70 | 0.23 |
| Ultratech Cement Ltd. | 11812 | 11840 | 28.00 | 0.24 |
| United Spirits Ltd. | 1373.4 | 1381 | 7.60 | 0.55 |
| Vedanta Ltd. | 260.55 | 261.05 | 0.50 | 0.19 |
| Wipro Ltd. | 174.65 | 177.63 | 2.98 | 1.71 |
| Zydus Lifesciences Ltd. | 1156.9 | 1162.8 | 5.90 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8934 | 8899 | -35.00 | -0.39 |
| Axis Bank Ltd. | 1312.3 | 1301.6 | -10.70 | -0.82 |
| Bajaj Finserv Ltd. | 1849.6 | 1848.8 | -0.80 | -0.04 |
| Bajaj Holdings & Investment Ltd. | 10531 | 10412 | -119.00 | -1.13 |
| Bajaj Housing Finance Ltd. | 87.46 | 87.26 | -0.20 | -0.23 |
| Bharat Electronics Ltd. | 410.95 | 409.65 | -1.30 | -0.32 |
| Bosch Ltd. | 41445 | 41120 | -325.00 | -0.78 |
| Canara Bank | 126.47 | 126.08 | -0.39 | -0.31 |
| Cipla Ltd. | 1438 | 1437.4 | -0.60 | -0.04 |
| DLF Ltd. | 657.75 | 651.05 | -6.70 | -1.02 |
| Dr. Reddy's Laboratories Ltd. | 1229.5 | 1228 | -1.50 | -0.12 |
| Eicher Motors Ltd. | 7404.5 | 7400 | -4.50 | -0.06 |
| Eternal Ltd. | 294.8 | 287.25 | -7.55 | -2.56 |
| Grasim Industries Ltd. | 3086.1 | 3083.6 | -2.50 | -0.08 |
| HDFC Bank Ltd. | 815.45 | 812.6 | -2.85 | -0.35 |
| HDFC Life Insurance Company Ltd. | 568.75 | 568.1 | -0.65 | -0.11 |
| ICICI Bank Ltd. | 1416.2 | 1413.5 | -2.70 | -0.19 |
| ICICI Lombard General Insurance Company Ltd. | 1814.6 | 1602.9 | -211.70 | -11.67 |
| ICICI Prudential Life Insurance Company Ltd. | 525.15 | 510.95 | -14.20 | -2.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.3 | 502.15 | -1.15 | -0.23 |
| Jindal Steel Ltd. | 1042.2 | 1033.5 | -8.70 | -0.83 |
| JIO Financial Services Ltd. | 236.59 | 236.28 | -0.31 | -0.13 |
| Larsen & Toubro Ltd. | 3783.9 | 3782 | -1.90 | -0.05 |
| Life Insurance Corporation of India | 439.75 | 439.45 | -0.30 | -0.07 |
| Max Healthcare Institute Ltd. | 1102.7 | 1101.4 | -1.30 | -0.12 |
| Oil & Natural Gas Corporation Ltd. | 247.18 | 245.65 | -1.53 | -0.62 |
| Pidilite Industries Ltd. | 1568.8 | 1568.4 | -0.40 | -0.03 |
| Punjab National Bank | 105.71 | 105.06 | -0.65 | -0.61 |
| SBI Life Insurance Company Ltd. | 1866.4 | 1817.4 | -49.00 | -2.63 |
| Shriram Finance Ltd. | 1033.8 | 1028.3 | -5.50 | -0.53 |
| Siemens Energy India Ltd. | 3497.4 | 3464.5 | -32.90 | -0.94 |
| Tata Motors Ltd. | 423.55 | 419.4 | -4.15 | -0.98 |
| The Indian Hotels Company Ltd. | 743.2 | 733.5 | -9.70 | -1.31 |
| Torrent Pharmaceuticals Ltd. | 5017.8 | 4990 | -27.80 | -0.55 |
| TVS Motor Company Ltd. | 3612.3 | 3597.8 | -14.50 | -0.40 |
Market Stats
Advances
73
Declines
35
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7210.5 | 7924.5 | 7191 | 7204.5 | 7817 | 612.50 | 8.50 | 1684709 | 1316.94 | 9149.95 | 2640 | 2026-07-16 11:44:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1689.1 | 1744 | 1685.6 | 1678 | 1741.4 | 63.40 | 3.78 | 1703875 | 296.71 | 4236.75 | 588 | 2026-07-16 11:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 3167.6 | 3190 | 3140.1 | 3150.6 | 3168.7 | 18.10 | 0.57 | 484230 | 153.44 | 4190 | 1017.45 | 2026-07-16 11:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1565 | 1585.8 | 1543.4 | 1555.4 | 1573.1 | 17.70 | 1.14 | 1244621 | 195.79 | 2572 | 439.1 | 2026-07-16 11:44:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828.5 | 1859 | 1817.5 | 1829.1 | 1855 | 25.90 | 1.42 | 1086253 | 201.50 | 1891.1 | 395.1 | 2026-07-16 11:44:58 |
| Adani Power Ltd. | ADANIPOWER | 222 | 222.2 | 217.42 | 218.97 | 220.71 | 1.74 | 0.79 | 25361388 | 559.75 | 895.85 | 128.1 | 2026-07-16 11:44:59 |
| Adani Total Gas Ltd. | ATGL | 717.15 | 721.55 | 711.65 | 715.4 | 719 | 3.60 | 0.50 | 574516 | 41.31 | 4000 | 462.8 | 2026-07-16 11:44:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 440.3 | 435.2 | 435.25 | 438 | 2.75 | 0.63 | 751510 | 32.92 | 706.95 | 315.3 | 2026-07-16 11:44:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8930.5 | 8944.5 | 8851.5 | 8934 | 8899 | -35.00 | -0.39 | 92281 | 82.12 | 9009 | 3987.85 | 2026-07-16 11:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2688 | 2693.1 | 2660.1 | 2670 | 2680.1 | 10.10 | 0.38 | 130477 | 34.97 | 3582.9 | 2115 | 2026-07-16 11:44:59 |
| Avenue Supermarts Ltd. | DMART | 3930 | 3984.9 | 3930 | 3929.3 | 3975.8 | 46.50 | 1.18 | 63549 | 25.27 | 5484.85 | 3292 | 2026-07-16 09:54:59 |
| Axis Bank Ltd. | AXISBANK | 1315.1 | 1315.5 | 1300.9 | 1312.3 | 1301.6 | -10.70 | -0.82 | 1483816 | 193.13 | 1418.3 | 707.7 | 2026-07-16 11:44:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10323 | 10395 | 10294.5 | 10323 | 10344.5 | 21.50 | 0.21 | 154910 | 160.25 | 12774 | 3461.25 | 2026-07-16 11:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1042.4 | 1021.2 | 1021.3 | 1040.9 | 19.60 | 1.92 | 4181610 | 435.26 | 9788 | 787.9 | 2026-07-16 11:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1843.6 | 1856.6 | 1830.6 | 1849.6 | 1848.8 | -0.80 | -0.04 | 265052 | 49.00 | 2195 | 1215 | 2026-07-16 11:44:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10531 | 10559 | 10406 | 10531 | 10412 | -119.00 | -1.13 | 23019 | 23.97 | 14763 | 5276.95 | 2026-07-16 11:44:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.89 | 87.1 | 87.46 | 87.26 | -0.20 | -0.23 | 316079 | 2.76 | 2026-07-16 09:54:58 | ||
| Bank Of Baroda | BANKBARODA | 249.2 | 249.6 | 247.9 | 248.15 | 248.35 | 0.20 | 0.08 | 1721526 | 42.75 | 325.5 | 117 | 2026-07-16 11:44:58 |
| Berger Paints India Ltd. | BERGEPAINT | 490.25 | 499.15 | 490.25 | 491.7 | 496.2 | 4.50 | 0.92 | 82097 | 4.07 | 759 | 391.1 | 2026-07-16 11:44:59 |
| Bharat Electronics Ltd. | BEL | 412.25 | 412.5 | 408.7 | 410.95 | 409.65 | -1.30 | -0.32 | 1703209 | 69.77 | 473.45 | 87 | 2026-07-16 11:44:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.2 | 426.15 | 414.05 | 417.95 | 421.65 | 3.70 | 0.89 | 8711574 | 367.32 | 426.15 | 51.35 | 2026-07-16 11:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 318.25 | 310.3 | 309.6 | 314.2 | 4.60 | 1.49 | 5202800 | 163.47 | 687.95 | 234.01 | 2026-07-16 11:44:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928 | 1931.5 | 1917 | 1918.3 | 1930.4 | 12.10 | 0.63 | 1779341 | 343.48 | 2174.5 | 686.2 | 2026-07-16 11:44:59 |
| Bosch Ltd. | BOSCHLTD | 41500 | 41550 | 40985 | 41445 | 41120 | -325.00 | -0.78 | 5331 | 21.92 | 42565 | 15300 | 2026-07-16 11:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5311 | 5367 | 5294 | 5315.5 | 5340 | 24.50 | 0.46 | 59394 | 31.72 | 6469.9 | 3564.1 | 2026-07-16 11:44:59 |
| Canara Bank | CANBK | 127 | 127.19 | 125.99 | 126.47 | 126.08 | -0.39 | -0.31 | 5671667 | 71.51 | 632.9 | 78.6 | 2026-07-16 11:44:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 935 | 954.9 | 919 | 929.15 | 937.85 | 8.70 | 0.94 | 2136437 | 200.37 | 980.9 | 212.1 | 2026-07-16 11:44:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1810.5 | 1813.2 | 1795 | 1803.9 | 1804.4 | 0.50 | 0.03 | 293063 | 52.88 | 1875 | 658 | 2026-07-16 11:44:58 |
| Cipla Ltd. | CIPLA | 1439.9 | 1443 | 1431.1 | 1438 | 1437.4 | -0.60 | -0.04 | 210280 | 30.23 | 1702.05 | 852 | 2026-07-16 11:44:59 |
| Coal India Ltd. | COALINDIA | 427.55 | 430 | 426.65 | 427.55 | 428.9 | 1.35 | 0.32 | 640330 | 27.46 | 543.55 | 207.6 | 2026-07-16 09:54:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2013.8 | 2028 | 2000 | 2011.8 | 2014 | 2.20 | 0.11 | 59401 | 11.96 | 3890 | 1434.6 | 2026-07-16 11:44:58 |
| Dabur India Ltd. | DABUR | 433.6 | 433.8 | 429.4 | 431.3 | 432.7 | 1.40 | 0.32 | 427978 | 18.52 | 672 | 403.35 | 2026-07-16 11:44:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 7320 | 7390 | 7274 | 7273 | 7380 | 107.00 | 1.47 | 316457 | 233.55 | 7390 | 2730 | 2026-07-16 11:44:55 |
| DLF Ltd. | DLF | 661 | 661.45 | 647.55 | 657.75 | 651.05 | -6.70 | -1.02 | 4770051 | 310.55 | 967.6 | 336.5 | 2026-07-16 11:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1235 | 1226.5 | 1229.5 | 1228 | -1.50 | -0.12 | 455141 | 55.89 | 7107.45 | 1020 | 2026-07-16 11:44:58 |
| Eicher Motors Ltd. | EICHERMOT | 7410 | 7451 | 7375 | 7404.5 | 7400 | -4.50 | -0.06 | 195814 | 144.90 | 8230 | 2836 | 2026-07-16 11:44:58 |
| Eternal Ltd. | ETERNAL | 298.75 | 299 | 286 | 294.8 | 287.25 | -7.55 | -2.56 | 16706958 | 479.91 | 368.45 | 44.35 | 2026-07-16 11:44:59 |
| GAIL (India) Ltd. | GAIL | 172.9 | 175.73 | 172.8 | 173.15 | 174.34 | 1.19 | 0.69 | 2756803 | 48.06 | 246.3 | 83 | 2026-07-16 11:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1058.9 | 1068 | 1051.9 | 1052.7 | 1064.1 | 11.40 | 1.08 | 92300 | 9.82 | 1541.85 | 793.85 | 2026-07-16 11:44:59 |
| Grasim Industries Ltd. | GRASIM | 3086.7 | 3105 | 3066.3 | 3086.1 | 3083.6 | -2.50 | -0.08 | 153977 | 47.48 | 3246 | 1527.05 | 2026-07-16 11:44:58 |
| Havells India Ltd. | HAVELLS | 1179 | 1188.1 | 1172.1 | 1177.4 | 1181.4 | 4.00 | 0.34 | 202096 | 23.88 | 2106 | 1024.5 | 2026-07-16 11:44:58 |
| HCL Technologies Ltd. | HCLTECH | 1175.4 | 1204 | 1174.7 | 1168 | 1192.2 | 24.20 | 2.07 | 3034124 | 361.73 | 2012.2 | 882 | 2026-07-16 11:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 814.5 | 818 | 810.2 | 815.45 | 812.6 | -2.85 | -0.35 | 7725658 | 627.79 | 2037.7 | 726.65 | 2026-07-16 11:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 585 | 588 | 557 | 568.75 | 568.1 | -0.65 | -0.11 | 4744572 | 269.54 | 820.75 | 457.8 | 2026-07-16 11:44:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4928.5 | 4874.4 | 4876.2 | 4913.6 | 37.40 | 0.77 | 105206 | 51.69 | 6388.5 | 2246 | 2026-07-16 11:44:59 |
| Hindalco Industries Ltd. | HINDALCO | 972.4 | 972.4 | 960.05 | 955.8 | 964.8 | 9.00 | 0.94 | 1600765 | 154.44 | 1176 | 358.8 | 2026-07-16 11:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 4420.5 | 4460 | 4394 | 4420.5 | 4438.9 | 18.40 | 0.42 | 186634 | 82.84 | 5674.75 | 1771.25 | 2026-07-16 11:44:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2104.9 | 2123 | 2098.2 | 2102.6 | 2111.1 | 8.50 | 0.40 | 662195 | 139.80 | 3035 | 2022.5 | 2026-07-16 11:44:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2001.9 | 2036.5 | 1986.1 | 2002.9 | 2026.4 | 23.50 | 1.17 | 126440 | 25.62 | 2026-07-16 09:54:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1420.1 | 1423.7 | 1408.8 | 1416.2 | 1413.5 | -2.70 | -0.19 | 3798538 | 536.92 | 1500 | 796 | 2026-07-16 11:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700 | 1723.9 | 1544.6 | 1814.6 | 1602.9 | -211.70 | -11.67 | 4680732 | 750.27 | 2301.9 | 1049.05 | 2026-07-16 09:54:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 530.35 | 531 | 501.4 | 525.15 | 510.95 | -14.20 | -2.70 | 1907522 | 97.46 | 796.8 | 380.7 | 2026-07-16 09:54:59 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 143.39 | 139.34 | 140.24 | 141.79 | 1.55 | 1.11 | 10361430 | 146.91 | 196.8 | 65.2 | 2026-07-16 11:44:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 510.45 | 501.5 | 503.3 | 502.15 | -1.15 | -0.23 | 377615 | 18.96 | 1138.9 | 492.65 | 2026-07-16 11:44:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.87 | 89.36 | 88.4 | 88.87 | 89.05 | 0.18 | 0.20 | 3126183 | 27.84 | 229 | 20.8 | 2026-07-16 11:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1018 | 1019 | 1005.55 | 1009.7 | 1012.8 | 3.10 | 0.31 | 308551 | 31.25 | 1694.5 | 606 | 2026-07-16 11:44:58 |
| Info Edge (India) Ltd. | NAUKRI | 1191.75 | 1203 | 1184.2 | 1185.95 | 1196.8 | 10.85 | 0.91 | 226904 | 27.16 | 9128.9 | 908.3 | 2026-07-16 11:44:59 |
| Infosys Ltd. | INFY | 1082.5 | 1097.3 | 1081 | 1076.3 | 1088.5 | 12.20 | 1.13 | 3359337 | 365.66 | 2006.45 | 982.4 | 2026-07-16 11:44:58 |
| Interglobe Aviation Ltd. | INDIGO | 5179.5 | 5260 | 5176 | 5171 | 5248.5 | 77.50 | 1.50 | 527432 | 276.82 | 6232.5 | 1676 | 2026-07-16 11:44:59 |
| ITC Ltd. | ITC | 277 | 278.65 | 276 | 276.65 | 278.1 | 1.45 | 0.52 | 4918835 | 136.79 | 528.5 | 275 | 2026-07-16 11:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1041.9 | 1044.2 | 1032.9 | 1042.2 | 1033.5 | -8.70 | -0.83 | 237795 | 24.58 | 1306.2 | 377 | 2026-07-16 11:44:58 |
| JIO Financial Services Ltd. | JIOFIN | 237.78 | 237.91 | 234.1 | 236.59 | 236.28 | -0.31 | -0.13 | 4750353 | 112.24 | 2026-07-16 11:44:58 | ||
| JSW Energy Ltd. | JSWENERGY | 551.95 | 556 | 548 | 549.9 | 552.85 | 2.95 | 0.54 | 1391324 | 76.92 | 804.9 | 204.65 | 2026-07-16 11:44:59 |
| JSW Steel Ltd. | JSWSTEEL | 1232.9 | 1233.3 | 1224.1 | 1226.9 | 1226.9 | 0.00 | 0.00 | 389361 | 47.77 | 1328 | 614.2 | 2026-07-16 11:44:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 381.25 | 377.15 | 378.4 | 379.3 | 0.90 | 0.24 | 3730565 | 141.50 | 2301.9 | 345.5 | 2026-07-16 11:44:58 |
| Larsen & Toubro Ltd. | LT | 3795 | 3802 | 3762.3 | 3783.9 | 3782 | -1.90 | -0.05 | 1462883 | 553.26 | 4440 | 1797.4 | 2026-07-16 11:44:59 |
| Life Insurance Corporation of India | LICI | 439.75 | 441.5 | 434.7 | 439.75 | 439.45 | -0.30 | -0.07 | 1058913 | 46.53 | 1222 | 391.55 | 2026-07-16 11:44:58 |
| Lodha Developers Ltd. | LODHA | 1165.5 | 1194.6 | 1150.75 | 1162.4 | 1183.25 | 20.85 | 1.79 | 942710 | 111.55 | 1649.95 | 355.5 | 2026-07-16 11:44:59 |
| LTM Ltd. | LTM | 4065 | 4157 | 4065 | 4050.6 | 4123.9 | 73.30 | 1.81 | 252486 | 104.12 | 6767.95 | 3528 | 2026-07-16 11:44:58 |
| Mahindra & Mahindra Ltd. | M&M | 3117 | 3146 | 3089.4 | 3082.9 | 3130.5 | 47.60 | 1.54 | 942563 | 295.07 | 3839.9 | 1123.4 | 2026-07-16 11:44:59 |
| Marico Ltd. | MARICO | 844.45 | 849.45 | 842 | 844.45 | 846.2 | 1.75 | 0.21 | 275854 | 23.34 | 873 | 462.7 | 2026-07-16 11:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13605 | 13825 | 13584 | 13583 | 13767 | 184.00 | 1.35 | 147313 | 202.81 | 17370 | 8076.05 | 2026-07-16 11:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1106 | 1106.9 | 1095.2 | 1102.7 | 1101.4 | -1.30 | -0.12 | 102250 | 11.26 | 1314.3 | 354.1 | 2026-07-16 09:54:59 |
| Nestle India Ltd. | NESTLEIND | 1427.9 | 1436.3 | 1425.9 | 1424.4 | 1427 | 2.60 | 0.18 | 309408 | 44.15 | 24745 | 1084.7 | 2026-07-16 11:44:59 |
| NTPC Ltd. | NTPC | 344.2 | 345.85 | 343.3 | 344.35 | 344.55 | 0.20 | 0.06 | 5627031 | 193.88 | 448.45 | 152.6 | 2026-07-16 11:44:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247.92 | 247.96 | 245.61 | 247.18 | 245.65 | -1.53 | -0.62 | 1855751 | 45.59 | 345 | 121.5 | 2026-07-16 11:44:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1568.8 | 1584.1 | 1563.4 | 1568.8 | 1568.4 | -0.40 | -0.03 | 253804 | 39.81 | 3415 | 1259 | 2026-07-16 11:44:55 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 408.6 | 405.25 | 405.65 | 405.95 | 0.30 | 0.07 | 766889 | 31.13 | 580 | 100.85 | 2026-07-16 11:44:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.4 | 283.7 | 280 | 280.7 | 283.55 | 2.85 | 1.02 | 1568533 | 44.48 | 366.25 | 186.35 | 2026-07-16 11:44:58 |
| Punjab National Bank | PNB | 106.09 | 106.09 | 105.05 | 105.71 | 105.06 | -0.65 | -0.61 | 4903837 | 51.52 | 142.9 | 32.15 | 2026-07-16 11:44:58 |
| REC Ltd. | RECLTD | 353.2 | 355.65 | 352 | 351.7 | 353.1 | 1.40 | 0.40 | 1970960 | 69.59 | 654 | 91.05 | 2026-07-16 11:44:55 |
| Reliance Industries Ltd. | RELIANCE | 1295.5 | 1309.4 | 1295.5 | 1295.5 | 1306.1 | 10.60 | 0.82 | 5335285 | 696.84 | 3217.6 | 1114.85 | 2026-07-16 11:44:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.5 | 144.48 | 142.11 | 142.11 | 143.63 | 1.52 | 1.07 | 5591206 | 80.31 | 216.99 | 61.8 | 2026-07-16 11:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 640.35 | 653 | 633.1 | 640.35 | 648 | 7.65 | 1.19 | 1149102 | 74.46 | 1028.65 | 565.45 | 2026-07-16 11:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1871 | 1872.1 | 1810 | 1866.4 | 1817.4 | -49.00 | -2.63 | 179872 | 32.69 | 2132 | 1054 | 2026-07-16 09:54:55 |
| Shree Cement Ltd. | SHREECEM | 27050 | 27260 | 26845 | 26925 | 27090 | 165.00 | 0.61 | 6337 | 17.17 | 32490 | 20150 | 2026-07-16 11:44:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1035.8 | 1040 | 1027 | 1033.8 | 1028.3 | -5.50 | -0.53 | 1109946 | 114.14 | 3652.25 | 493.35 | 2026-07-16 11:44:55 |
| Siemens Energy India Ltd. | ENRIN | 3500 | 3507.9 | 3416.5 | 3497.4 | 3464.5 | -32.90 | -0.94 | 71565 | 24.79 | 2026-07-16 09:54:54 | ||
| Siemens Ltd. | SIEMENS | 3599 | 3855 | 3558.7 | 3571.8 | 3697.3 | 125.50 | 3.51 | 918654 | 339.65 | 8129.9 | 2450 | 2026-07-16 11:44:59 |
| SRF Ltd. | SRF | 2777.1 | 2916 | 2777.1 | 2775.6 | 2867 | 91.40 | 3.29 | 1163945 | 333.70 | 3325 | 2040 | 2026-07-16 11:44:56 |
| State Bank Of India | SBIN | 1030.1 | 1036 | 1027.3 | 1030.1 | 1031.3 | 1.20 | 0.12 | 3271408 | 337.38 | 1234.7 | 499.35 | 2026-07-16 11:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1950 | 1957.7 | 1943 | 1951.5 | 1955.2 | 3.70 | 0.19 | 397870 | 77.79 | 1962.7 | 856.8 | 2026-07-16 11:44:56 |
| Tata Consultancy Services Ltd. | TCS | 2206 | 2221.3 | 2187.8 | 2189.2 | 2215.9 | 26.70 | 1.22 | 2394665 | 530.63 | 4592.25 | 1976.8 | 2026-07-16 11:44:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1088.3 | 1100 | 1081.7 | 1085.5 | 1094.6 | 9.10 | 0.84 | 260256 | 28.49 | 1282.7 | 686.6 | 2026-07-16 11:44:56 |
| Tata Motors Ltd. | TMCV | 424 | 425 | 418.65 | 423.55 | 419.4 | -4.15 | -0.98 | 784618 | 32.91 | 2026-07-16 09:54:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.65 | 339.2 | 333.25 | 333 | 333.5 | 0.50 | 0.15 | 3721971 | 124.13 | 1179 | 294.3 | 2026-07-16 11:44:56 |
| Tata Power Company Ltd. | TATAPOWER | 381.1 | 385.3 | 380.15 | 380.9 | 382.4 | 1.50 | 0.39 | 1420787 | 54.33 | 494.85 | 182.35 | 2026-07-16 11:44:55 |
| Tata Steel Ltd. | TATASTEEL | 186.5 | 186.75 | 184.91 | 185.26 | 186.04 | 0.78 | 0.42 | 5956881 | 110.82 | 224.4 | 95 | 2026-07-16 11:44:59 |
| Tech Mahindra Ltd. | TECHM | 1510 | 1538.3 | 1508.8 | 1498.7 | 1525 | 26.30 | 1.75 | 1367033 | 208.47 | 1854 | 981.05 | 2026-07-16 11:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 743.05 | 743.95 | 730.9 | 743.2 | 733.5 | -9.70 | -1.31 | 831553 | 60.99 | 894.9 | 263.35 | 2026-07-16 11:44:55 |
| Titan Company Ltd. | TITAN | 4585.3 | 4668.8 | 4580 | 4579.4 | 4668 | 88.60 | 1.93 | 605930 | 282.85 | 4679.8 | 2269.6 | 2026-07-16 11:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025.3 | 5058 | 4967.3 | 5017.8 | 4990 | -27.80 | -0.55 | 193776 | 96.69 | 5058 | 1445.55 | 2026-07-16 11:44:56 |
| Trent Ltd. | TRENT | 2876.7 | 2899 | 2865.1 | 2867.7 | 2874.4 | 6.70 | 0.23 | 257675 | 74.07 | 8345 | 1155 | 2026-07-16 11:44:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3622.1 | 3629.9 | 3592.2 | 3612.3 | 3597.8 | -14.50 | -0.40 | 559841 | 201.42 | 3970 | 925 | 2026-07-16 11:44:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11860 | 11876 | 11792 | 11812 | 11840 | 28.00 | 0.24 | 97112 | 114.98 | 13110 | 6005 | 2026-07-16 11:44:56 |
| United Spirits Ltd. | UNITDSPR | 1373.4 | 1390.8 | 1357.6 | 1373.4 | 1381 | 7.60 | 0.55 | 135864 | 18.76 | 1700 | 730.55 | 2026-07-16 11:44:59 |
| Varun Beverages Ltd. | VBL | 465.45 | 466.75 | 463.5 | 464.2 | 464.2 | 0.00 | 0.00 | 546200 | 25.35 | 1702.8 | 381 | 2026-07-16 09:54:54 |
| Vedanta Ltd. | VEDL | 261 | 262.4 | 258.1 | 260.55 | 261.05 | 0.50 | 0.19 | 7514132 | 196.16 | 795 | 208.1 | 2026-07-16 11:44:56 |
| Wipro Ltd. | WIPRO | 175.6 | 177.99 | 175.41 | 174.65 | 177.63 | 2.98 | 1.71 | 5941288 | 105.54 | 596 | 169 | 2026-07-16 11:44:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1164.6 | 1153.3 | 1156.9 | 1162.8 | 5.90 | 0.51 | 230864 | 26.84 | 1324.3 | 350.25 | 2026-07-16 11:44:55 |