Select Exchange & Index:
NIFTY100
25563.50
updated on: 02-Mar-2026 [16:14]
Advances - 13 |
Declines - 96 |
Unchanged - 0
Overview
| Open | 25308.30 | Prev. Close | 25897.55 |
|---|---|---|---|
| Day High | 25699.55 | 52 Week High | 26975.15 |
| Day Low | 25288.75 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 444.7 | 453.95 | 9.25 | 2.08 |
| Cipla Ltd. | 1348.2 | 1351.6 | 3.40 | 0.25 |
| Dr. Reddy's Laboratories Ltd. | 1286.3 | 1294.4 | 8.10 | 0.63 |
| Hindalco Industries Ltd. | 924.7 | 940 | 15.30 | 1.65 |
| Hindustan Aeronautics Ltd. | 3913.2 | 3951.6 | 38.40 | 0.98 |
| ITC Ltd. | 313.6 | 314.9 | 1.30 | 0.41 |
| JSW Steel Ltd. | 1264.7 | 1267.3 | 2.60 | 0.21 |
| Oil & Natural Gas Corporation Ltd. | 279.7 | 282.2 | 2.50 | 0.89 |
| Shree Cement Ltd. | 26075 | 26125 | 50.00 | 0.19 |
| Siemens Energy India Ltd. | 2930.9 | 2972.7 | 41.80 | 1.43 |
| Sun Pharmaceutical Industries Ltd. | 1737 | 1752.5 | 15.50 | 0.89 |
| Torrent Pharmaceuticals Ltd. | 4333.3 | 4369.2 | 35.90 | 0.83 |
| Vedanta Ltd. | 718.4 | 723.35 | 4.95 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6073 | 5983 | -90.00 | -1.48 |
| Adani Energy Solutions Ltd. | 1011.55 | 972.3 | -39.25 | -3.88 |
| Adani Enterprises Ltd. | 2161.8 | 2124.6 | -37.20 | -1.72 |
| Adani Green Energy Ltd. | 947.35 | 903.55 | -43.80 | -4.62 |
| Adani Ports and Special Economic Zone Ltd. | 1521 | 1470.3 | -50.70 | -3.33 |
| Adani Power Ltd. | 140.11 | 137.97 | -2.14 | -1.53 |
| Adani Total Gas Ltd. | 512 | 492.85 | -19.15 | -3.74 |
| Ambuja Cements Ltd. | 500.4 | 490.75 | -9.65 | -1.93 |
| Apollo Hospitals Enterprise Ltd. | 7821.5 | 7791.5 | -30.00 | -0.38 |
| Asian Paints Ltd. | 2376.2 | 2307.1 | -69.10 | -2.91 |
| Avenue Supermarts Ltd. | 3847.6 | 3802.5 | -45.10 | -1.17 |
| Axis Bank Ltd. | 1383.9 | 1372.3 | -11.60 | -0.84 |
| Bajaj Auto Ltd. | 9972.5 | 9776 | -196.50 | -1.97 |
| Bajaj Finance Ltd. | 995.9 | 978.25 | -17.65 | -1.77 |
| Bajaj Finserv Ltd. | 1993.4 | 1941.9 | -51.50 | -2.58 |
| Bajaj Holdings & Investment Ltd. | 10804 | 10695 | -109.00 | -1.01 |
| Bajaj Housing Finance Ltd. | 87.04 | 85.28 | -1.76 | -2.02 |
| Bank Of Baroda | 321.95 | 315.2 | -6.75 | -2.10 |
| Berger Paints India Ltd. | 456.1 | 447.4 | -8.70 | -1.91 |
| Bharat Heavy Electricals Ltd. | 264.95 | 262.15 | -2.80 | -1.06 |
| Bharat Petroleum Corporation Ltd. | 385.4 | 374.8 | -10.60 | -2.75 |
| Bharti Airtel Ltd. | 1879.3 | 1873.2 | -6.10 | -0.32 |
| Bosch Ltd. | 36425 | 35370 | -1055.00 | -2.90 |
| Britannia Industries Ltd. | 6002.5 | 5959 | -43.50 | -0.72 |
| Canara Bank | 157.37 | 153.56 | -3.81 | -2.42 |
| CG Power and Industrial Solutions Ltd. | 725.2 | 711.85 | -13.35 | -1.84 |
| Cholamandalam Investment and Finance Company Ltd. | 1730.8 | 1703.7 | -27.10 | -1.57 |
| Coal India Ltd. | 430.65 | 426.25 | -4.40 | -1.02 |
| Colgate-Palmolive (India) Ltd. | 2254.5 | 2214.9 | -39.60 | -1.76 |
| Dabur India Ltd. | 518.5 | 507.6 | -10.90 | -2.10 |
| Divi's Laboratories Ltd. | 6408.5 | 6403.5 | -5.00 | -0.08 |
| DLF Ltd. | 603.85 | 590.2 | -13.65 | -2.26 |
| Eicher Motors Ltd. | 8010.5 | 7826 | -184.50 | -2.30 |
| Eternal Ltd. | 246.3 | 242.87 | -3.43 | -1.39 |
| GAIL (India) Ltd. | 169.53 | 165.07 | -4.46 | -2.63 |
| Godrej Consumer Products Ltd. | 1217.5 | 1176 | -41.50 | -3.41 |
| Grasim Industries Ltd. | 2799.8 | 2777.3 | -22.50 | -0.80 |
| Havells India Ltd. | 1397.1 | 1354 | -43.10 | -3.08 |
| HCL Technologies Ltd. | 1389.1 | 1371 | -18.10 | -1.30 |
| HDFC Bank Ltd. | 887.75 | 879.4 | -8.35 | -0.94 |
| HDFC Life Insurance Company Ltd. | 715.3 | 707.3 | -8.00 | -1.12 |
| Hero MotoCorp Ltd. | 5710 | 5591.5 | -118.50 | -2.08 |
| Hindustan Unilever Ltd. | 2338.1 | 2320.6 | -17.50 | -0.75 |
| Hyundai Motor India Ltd. | 2165.4 | 2148 | -17.40 | -0.80 |
| ICICI Bank Ltd. | 1378.9 | 1374 | -4.90 | -0.36 |
| ICICI Lombard General Insurance Company Ltd. | 1901.5 | 1895.5 | -6.00 | -0.32 |
| ICICI Prudential Life Insurance Company Ltd. | 654.5 | 653.55 | -0.95 | -0.15 |
| Indian Oil Corporation Ltd. | 187.47 | 179.11 | -8.36 | -4.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.55 | 568.95 | -0.60 | -0.11 |
| Indian Railway Finance Corporation Ltd. | 103.55 | 99.34 | -4.21 | -4.07 |
| IndusInd Bank Ltd. | 956.75 | 942.5 | -14.25 | -1.49 |
| Info Edge (India) Ltd. | 1029.6 | 998.5 | -31.10 | -3.02 |
| Infosys Ltd. | 1300.1 | 1288.9 | -11.20 | -0.86 |
| Interglobe Aviation Ltd. | 4827.2 | 4520.4 | -306.80 | -6.36 |
| Jindal Steel Ltd. | 1244.2 | 1237.8 | -6.40 | -0.51 |
| JIO Financial Services Ltd. | 255.4 | 249 | -6.40 | -2.51 |
| JSW Energy Ltd. | 487.75 | 481.3 | -6.45 | -1.32 |
| Kotak Mahindra Bank Ltd. | 415.2 | 413.1 | -2.10 | -0.51 |
| Larsen & Toubro Ltd. | 4278.3 | 4066.7 | -211.60 | -4.95 |
| Life Insurance Corporation of India | 849.4 | 841.95 | -7.45 | -0.88 |
| Lodha Developers Ltd. | 988.25 | 966.2 | -22.05 | -2.23 |
| LTIMindtree Ltd. | 4462 | 4404.4 | -57.60 | -1.29 |
| Mahindra & Mahindra Ltd. | 3397.4 | 3334.3 | -63.10 | -1.86 |
| Marico Ltd. | 788.65 | 779.15 | -9.50 | -1.20 |
| Maruti Suzuki India Ltd. | 14857 | 14388 | -469.00 | -3.16 |
| Max Healthcare Institute Ltd. | 1091.95 | 1083.6 | -8.35 | -0.76 |
| Nestle India Ltd. | 1291.7 | 1279.7 | -12.00 | -0.93 |
| NTPC Ltd. | 381.9 | 377.55 | -4.35 | -1.14 |
| Pidilite Industries Ltd. | 1492 | 1465.5 | -26.50 | -1.78 |
| Power Finance Corporation Ltd. | 413.8 | 406.2 | -7.60 | -1.84 |
| Power Grid Corporation Of India Ltd. | 298.65 | 296.8 | -1.85 | -0.62 |
| Punjab National Bank | 129.44 | 126.05 | -3.39 | -2.62 |
| REC Ltd. | 349.8 | 338.95 | -10.85 | -3.10 |
| Reliance Industries Ltd. | 1393.9 | 1358 | -35.90 | -2.58 |
| Samvardhana Motherson International Ltd. | 133.34 | 128.65 | -4.69 | -3.52 |
| SBI Cards And Payment Services Ltd. | 774.4 | 746.5 | -27.90 | -3.60 |
| SBI Life Insurance Company Ltd. | 2037.2 | 2032.2 | -5.00 | -0.25 |
| Shriram Finance Ltd. | 1079.4 | 1052.5 | -26.90 | -2.49 |
| Siemens Ltd. | 3418.6 | 3341.6 | -77.00 | -2.25 |
| SRF Ltd. | 2562.2 | 2537 | -25.20 | -0.98 |
| State Bank Of India | 1201.7 | 1189.9 | -11.80 | -0.98 |
| Tata Consultancy Services Ltd. | 2637.4 | 2613.5 | -23.90 | -0.91 |
| Tata Consumer Products Ltd. | 1141 | 1125.2 | -15.80 | -1.38 |
| Tata Motors Passenger Vehicles Ltd. | 382.65 | 370.6 | -12.05 | -3.15 |
| Tata Power Company Ltd. | 377.55 | 368.35 | -9.20 | -2.44 |
| Tata Steel Ltd. | 212.33 | 211.01 | -1.32 | -0.62 |
| Tech Mahindra Ltd. | 1357.8 | 1345.4 | -12.40 | -0.91 |
| The Indian Hotels Company Ltd. | 667.05 | 651 | -16.05 | -2.41 |
| Titan Company Ltd. | 4327.5 | 4270.3 | -57.20 | -1.32 |
| Trent Ltd. | 3899.5 | 3848.5 | -51.00 | -1.31 |
| TVS Motor Company Ltd. | 3869.7 | 3813.1 | -56.60 | -1.46 |
| Ultratech Cement Ltd. | 12677 | 12521 | -156.00 | -1.23 |
| United Spirits Ltd. | 1380.8 | 1366.6 | -14.20 | -1.03 |
| Varun Beverages Ltd. | 451.4 | 445.3 | -6.10 | -1.35 |
| Wipro Ltd. | 200.96 | 198.57 | -2.39 | -1.19 |
| Zydus Lifesciences Ltd. | 921.7 | 906.9 | -14.80 | -1.61 |
Market Stats
Advances
13
Declines
96
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5840 | 6073 | 5835 | 6073 | 5983 | -90.00 | -1.48 | 275442 | 164.80 | 9149.95 | 2640 | 2026-03-02 15:59:30 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 961 | 988 | 951 | 1011.55 | 972.3 | -39.25 | -3.88 | 1362542 | 132.48 | 4236.75 | 588 | 2026-03-02 15:56:57 |
| Adani Enterprises Ltd. | ADANIENT | 2093 | 2147.9 | 2073.7 | 2161.8 | 2124.6 | -37.20 | -1.72 | 2134522 | 453.50 | 4190 | 1017.45 | 2026-03-02 16:05:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 915 | 926.95 | 880.25 | 947.35 | 903.55 | -43.80 | -4.62 | 3482707 | 314.68 | 2572 | 439.1 | 2026-03-02 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1462 | 1497.3 | 1430 | 1521 | 1470.3 | -50.70 | -3.33 | 4207514 | 618.63 | 1621.4 | 395.1 | 2026-03-02 16:05:43 |
| Adani Power Ltd. | ADANIPOWER | 133 | 138.68 | 130.7 | 140.11 | 137.97 | -2.14 | -1.53 | 26699798 | 368.38 | 895.85 | 128.1 | 2026-03-02 16:05:42 |
| Adani Total Gas Ltd. | ATGL | 489.85 | 500 | 483 | 512 | 492.85 | -19.15 | -3.74 | 754603 | 37.19 | 4000 | 483 | 2026-03-02 15:59:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 490.1 | 493.4 | 480.1 | 500.4 | 490.75 | -9.65 | -1.93 | 2820015 | 138.39 | 706.95 | 315.3 | 2026-03-02 16:05:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7621 | 7819 | 7605 | 7821.5 | 7791.5 | -30.00 | -0.38 | 533503 | 415.68 | 8099.5 | 3987.85 | 2026-03-02 15:50:26 |
| Asian Paints Ltd. | ASIANPAINT | 2300 | 2337.9 | 2283.5 | 2376.2 | 2307.1 | -69.10 | -2.91 | 2528308 | 583.31 | 3582.9 | 2124.75 | 2026-03-02 16:05:42 |
| Avenue Supermarts Ltd. | DMART | 3700 | 3833.1 | 3700 | 3847.6 | 3802.5 | -45.10 | -1.17 | 378340 | 143.86 | 5484.85 | 3292 | 2026-03-02 16:05:43 |
| Axis Bank Ltd. | AXISBANK | 1369.1 | 1384.7 | 1353.6 | 1383.9 | 1372.3 | -11.60 | -0.84 | 5132511 | 704.33 | 1418.3 | 707.7 | 2026-03-02 15:59:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9725.5 | 9941.5 | 9565 | 9972.5 | 9776 | -196.50 | -1.97 | 330330 | 322.93 | 12774 | 3461.25 | 2026-03-02 16:05:42 |
| Bajaj Finance Ltd. | BAJFINANCE | 971 | 990.4 | 968 | 995.9 | 978.25 | -17.65 | -1.77 | 8493269 | 830.85 | 9788 | 849 | 2026-03-02 16:05:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1950 | 1990 | 1927 | 1993.4 | 1941.9 | -51.50 | -2.58 | 1595247 | 309.78 | 2195 | 1215 | 2026-03-02 15:58:33 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10400 | 10720 | 10400 | 10804 | 10695 | -109.00 | -1.01 | 35739 | 38.22 | 14763 | 5276.95 | 2026-03-02 15:56:01 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.5 | 86.01 | 82.5 | 87.04 | 85.28 | -1.76 | -2.02 | 9221737 | 78.64 | 2026-03-02 16:05:42 | ||
| Bank Of Baroda | BANKBARODA | 312 | 320.2 | 311.2 | 321.95 | 315.2 | -6.75 | -2.10 | 9823313 | 309.63 | 325.5 | 117 | 2026-03-02 15:59:39 |
| Berger Paints India Ltd. | BERGEPAINT | 431.15 | 454.9 | 431.15 | 456.1 | 447.4 | -8.70 | -1.91 | 568619 | 25.44 | 759 | 431.15 | 2026-03-02 16:05:42 |
| Bharat Electronics Ltd. | BEL | 442.1 | 456.7 | 441.7 | 444.7 | 453.95 | 9.25 | 2.08 | 35034174 | 1590.38 | 461.65 | 87 | 2026-03-02 16:05:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 256.05 | 266.4 | 256.05 | 264.95 | 262.15 | -2.80 | -1.06 | 12870609 | 337.40 | 335.35 | 51.35 | 2026-03-02 15:59:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 368 | 376.95 | 367.1 | 385.4 | 374.8 | -10.60 | -2.75 | 14939455 | 559.93 | 687.95 | 234.01 | 2026-03-02 16:05:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1850.1 | 1895.9 | 1847.9 | 1879.3 | 1873.2 | -6.10 | -0.32 | 11785758 | 2207.71 | 2174.5 | 686.2 | 2026-03-02 15:59:36 |
| Bosch Ltd. | BOSCHLTD | 35855 | 36175 | 35000 | 36425 | 35370 | -1055.00 | -2.90 | 20579 | 72.79 | 41945 | 15300 | 2026-03-02 15:53:41 |
| Britannia Industries Ltd. | BRITANNIA | 5866 | 6001 | 5866 | 6002.5 | 5959 | -43.50 | -0.72 | 185417 | 110.49 | 6469.9 | 3564.1 | 2026-03-02 15:56:01 |
| Canara Bank | CANBK | 150.3 | 156.25 | 150.3 | 157.37 | 153.56 | -3.81 | -2.42 | 28209294 | 433.18 | 632.9 | 78.6 | 2026-03-02 16:05:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 688.95 | 719.2 | 688.9 | 725.2 | 711.85 | -13.35 | -1.84 | 2579526 | 183.62 | 874.7 | 212.1 | 2026-03-02 16:05:43 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1661 | 1722.1 | 1661 | 1730.8 | 1703.7 | -27.10 | -1.57 | 985503 | 167.90 | 1831.5 | 658 | 2026-03-02 15:59:52 |
| Cipla Ltd. | CIPLA | 1313 | 1354.5 | 1313 | 1348.2 | 1351.6 | 3.40 | 0.25 | 1899674 | 256.76 | 1702.05 | 852 | 2026-03-02 15:58:59 |
| Coal India Ltd. | COALINDIA | 417.9 | 429.6 | 416 | 430.65 | 426.25 | -4.40 | -1.02 | 7498197 | 319.61 | 543.55 | 207.6 | 2026-03-02 16:05:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.8 | 2239.9 | 2197 | 2254.5 | 2214.9 | -39.60 | -1.76 | 226434 | 50.15 | 3890 | 1434.6 | 2026-03-02 15:56:06 |
| Dabur India Ltd. | DABUR | 500.8 | 513.75 | 500.8 | 518.5 | 507.6 | -10.90 | -2.10 | 2107282 | 106.97 | 672 | 433.3 | 2026-03-02 15:58:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 6271.5 | 6419 | 6263.5 | 6408.5 | 6403.5 | -5.00 | -0.08 | 300339 | 192.32 | 7071.5 | 2730 | 2026-03-02 15:59:56 |
| DLF Ltd. | DLF | 580 | 594.15 | 577.25 | 603.85 | 590.2 | -13.65 | -2.26 | 4242819 | 250.41 | 967.6 | 336.5 | 2026-03-02 15:58:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1252.6 | 1300 | 1221.2 | 1286.3 | 1294.4 | 8.10 | 0.63 | 1052234 | 136.20 | 7107.45 | 1020 | 2026-03-02 15:58:32 |
| Eicher Motors Ltd. | EICHERMOT | 7800 | 7996.5 | 7715.5 | 8010.5 | 7826 | -184.50 | -2.30 | 494148 | 386.72 | 8230 | 2836 | 2026-03-02 16:05:43 |
| Eternal Ltd. | ETERNAL | 238 | 244.48 | 234.65 | 246.3 | 242.87 | -3.43 | -1.39 | 73388956 | 1782.40 | 368.45 | 44.35 | 2026-03-02 16:05:43 |
| GAIL (India) Ltd. | GAIL | 165.5 | 167.96 | 163.5 | 169.53 | 165.07 | -4.46 | -2.63 | 17268287 | 285.05 | 246.3 | 83 | 2026-03-02 16:05:43 |
| Godrej Consumer Products Ltd. | GODREJCP | 1190 | 1203.6 | 1161.7 | 1217.5 | 1176 | -41.50 | -3.41 | 1173402 | 137.99 | 1541.85 | 793.85 | 2026-03-02 15:55:50 |
| Grasim Industries Ltd. | GRASIM | 2729.8 | 2786.3 | 2696.4 | 2799.8 | 2777.3 | -22.50 | -0.80 | 900872 | 250.20 | 2979 | 1527.05 | 2026-03-02 15:53:39 |
| Havells India Ltd. | HAVELLS | 1360 | 1383.6 | 1333.7 | 1397.1 | 1354 | -43.10 | -3.08 | 861596 | 116.66 | 2106 | 1024.5 | 2026-03-02 15:59:54 |
| HCL Technologies Ltd. | HCLTECH | 1351 | 1386 | 1350 | 1389.1 | 1371 | -18.10 | -1.30 | 2088938 | 286.39 | 2012.2 | 882 | 2026-03-02 16:05:43 |
| HDFC Bank Ltd. | HDFCBANK | 876.2 | 887.75 | 871.55 | 887.75 | 879.4 | -8.35 | -0.94 | 38378924 | 3375.04 | 2037.7 | 871.55 | 2026-03-02 16:05:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 704.6 | 720 | 703 | 715.3 | 707.3 | -8.00 | -1.12 | 2741633 | 193.92 | 820.75 | 457.8 | 2026-03-02 15:59:16 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5565 | 5725 | 5503 | 5710 | 5591.5 | -118.50 | -2.08 | 432301 | 241.72 | 6388.5 | 2246 | 2026-03-02 16:05:43 |
| Hindalco Industries Ltd. | HINDALCO | 901.1 | 945.4 | 896.1 | 924.7 | 940 | 15.30 | 1.65 | 5573300 | 523.89 | 1029.8 | 358.8 | 2026-03-02 15:59:21 |
| Hindustan Aeronautics Ltd. | HAL | 3837 | 3983 | 3825.5 | 3913.2 | 3951.6 | 38.40 | 0.98 | 3263290 | 1289.52 | 5674.75 | 1771.25 | 2026-03-02 16:05:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2303 | 2354 | 2290.2 | 2338.1 | 2320.6 | -17.50 | -0.75 | 2273224 | 527.52 | 3035 | 2136 | 2026-03-02 16:05:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 2105 | 2152.6 | 2095.5 | 2165.4 | 2148 | -17.40 | -0.80 | 407134 | 87.45 | 2026-03-02 16:05:43 | ||
| ICICI Bank Ltd. | ICICIBANK | 1355 | 1379.2 | 1355 | 1378.9 | 1374 | -4.90 | -0.36 | 16928683 | 2326.00 | 1500 | 796 | 2026-03-02 15:59:25 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1835.6 | 1913.3 | 1835.6 | 1901.5 | 1895.5 | -6.00 | -0.32 | 368735 | 69.89 | 2301.9 | 1049.05 | 2026-03-02 15:55:50 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 647.5 | 659.25 | 646.35 | 654.5 | 653.55 | -0.95 | -0.15 | 346748 | 22.66 | 796.8 | 380.7 | 2026-03-02 15:58:36 |
| Indian Oil Corporation Ltd. | IOC | 181.31 | 182.4 | 176.85 | 187.47 | 179.11 | -8.36 | -4.46 | 31464579 | 563.56 | 196.8 | 65.2 | 2026-03-02 16:05:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552.9 | 578 | 552 | 569.55 | 568.95 | -0.60 | -0.11 | 2790621 | 158.77 | 1138.9 | 552 | 2026-03-02 15:59:29 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.5 | 101.35 | 97.2 | 103.55 | 99.34 | -4.21 | -4.07 | 27730177 | 275.47 | 229 | 20.8 | 2026-03-02 16:05:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 939 | 955.95 | 933.2 | 956.75 | 942.5 | -14.25 | -1.49 | 1568186 | 147.80 | 1694.5 | 606 | 2026-03-02 15:56:58 |
| Info Edge (India) Ltd. | NAUKRI | 994 | 1025.7 | 992.2 | 1029.6 | 998.5 | -31.10 | -3.02 | 2665892 | 266.19 | 9128.9 | 992.2 | 2026-03-02 15:59:59 |
| Infosys Ltd. | INFY | 1291 | 1298.8 | 1273 | 1300.1 | 1288.9 | -11.20 | -0.86 | 9700361 | 1250.28 | 2006.45 | 1185.3 | 2026-03-02 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4664.9 | 4500 | 4827.2 | 4520.4 | -306.80 | -6.36 | 3465274 | 1566.44 | 6232.5 | 1676 | 2026-03-02 15:59:49 |
| ITC Ltd. | ITC | 307 | 315.75 | 307 | 313.6 | 314.9 | 1.30 | 0.41 | 22194311 | 698.90 | 528.5 | 302 | 2026-03-02 16:05:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1215 | 1256.6 | 1215 | 1244.2 | 1237.8 | -6.40 | -0.51 | 1589722 | 196.78 | 1272.1 | 377 | 2026-03-02 15:53:41 |
| JIO Financial Services Ltd. | JIOFIN | 246.55 | 252.35 | 243.55 | 255.4 | 249 | -6.40 | -2.51 | 18412891 | 458.48 | 2026-03-02 15:59:36 | ||
| JSW Energy Ltd. | JSWENERGY | 468 | 486.85 | 466.05 | 487.75 | 481.3 | -6.45 | -1.32 | 2507740 | 120.70 | 804.9 | 204.65 | 2026-03-02 15:57:45 |
| JSW Steel Ltd. | JSWSTEEL | 1253.2 | 1272 | 1244.7 | 1264.7 | 1267.3 | 2.60 | 0.21 | 1608917 | 203.90 | 1284.7 | 614.2 | 2026-03-02 15:59:18 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 410 | 414.6 | 407.1 | 415.2 | 413.1 | -2.10 | -0.51 | 15236666 | 629.43 | 2301.9 | 400.5 | 2026-03-02 15:59:40 |
| Larsen & Toubro Ltd. | LT | 4061 | 4141.4 | 3975.4 | 4278.3 | 4066.7 | -211.60 | -4.95 | 6542141 | 2660.49 | 4440 | 1797.4 | 2026-03-02 16:05:42 |
| Life Insurance Corporation of India | LICI | 824 | 845 | 822.15 | 849.4 | 841.95 | -7.45 | -0.88 | 1333185 | 112.25 | 1222 | 530.05 | 2026-03-02 15:59:07 |
| Lodha Developers Ltd. | LODHA | 948.5 | 978.7 | 948.5 | 988.25 | 966.2 | -22.05 | -2.23 | 2083185 | 201.28 | 1649.95 | 355.5 | 2026-03-02 15:58:36 |
| LTIMindtree Ltd. | LTM | 4393.9 | 4477 | 4356.5 | 4462 | 4404.4 | -57.60 | -1.29 | 171388 | 75.49 | 6767.95 | 3802 | 2026-03-02 15:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3299.9 | 3374.9 | 3283 | 3397.4 | 3334.3 | -63.10 | -1.86 | 2997529 | 999.47 | 3839.9 | 1123.4 | 2026-03-02 16:05:42 |
| Marico Ltd. | MARICO | 770.1 | 789.2 | 769.8 | 788.65 | 779.15 | -9.50 | -1.20 | 752861 | 58.66 | 813.5 | 462.7 | 2026-03-02 15:58:42 |
| Maruti Suzuki India Ltd. | MARUTI | 14407 | 14684 | 14204 | 14857 | 14388 | -469.00 | -3.16 | 603744 | 868.67 | 17370 | 8076.05 | 2026-03-02 15:59:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1056.5 | 1088.4 | 1056.5 | 1091.95 | 1083.6 | -8.35 | -0.76 | 3467885 | 375.78 | 1314.3 | 354.1 | 2026-03-02 15:57:59 |
| Nestle India Ltd. | NESTLEIND | 1261.9 | 1288 | 1261.3 | 1291.7 | 1279.7 | -12.00 | -0.93 | 1161869 | 148.68 | 24745 | 1084.7 | 2026-03-02 16:05:43 |
| NTPC Ltd. | NTPC | 365 | 378.95 | 365 | 381.9 | 377.55 | -4.35 | -1.14 | 14732253 | 556.22 | 448.45 | 152.6 | 2026-03-02 16:05:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288 | 293 | 277.65 | 279.7 | 282.2 | 2.50 | 0.89 | 65843426 | 1858.10 | 345 | 121.5 | 2026-03-02 16:05:43 |
| Pidilite Industries Ltd. | PIDILITIND | 1430 | 1476.8 | 1430 | 1492 | 1465.5 | -26.50 | -1.78 | 699279 | 102.48 | 3415 | 1398.8 | 2026-03-02 15:59:30 |
| Power Finance Corporation Ltd. | PFC | 400 | 409.9 | 398.7 | 413.8 | 406.2 | -7.60 | -1.84 | 6388337 | 259.49 | 580 | 100.85 | 2026-03-02 15:59:02 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290 | 298.6 | 289.5 | 298.65 | 296.8 | -1.85 | -0.62 | 15690227 | 465.69 | 366.25 | 186.35 | 2026-03-02 15:58:08 |
| Punjab National Bank | PNB | 125.05 | 128.7 | 124.45 | 129.44 | 126.05 | -3.39 | -2.62 | 22915402 | 288.85 | 142.9 | 32.15 | 2026-03-02 16:05:42 |
| REC Ltd. | RECLTD | 339.55 | 344.4 | 334.65 | 349.8 | 338.95 | -10.85 | -3.10 | 5951923 | 201.74 | 654 | 91.05 | 2026-03-02 16:05:42 |
| Reliance Industries Ltd. | RELIANCE | 1375.5 | 1378.6 | 1341.5 | 1393.9 | 1358 | -35.90 | -2.58 | 23728722 | 3222.36 | 3217.6 | 1114.85 | 2026-03-02 16:05:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.2 | 131.8 | 124.9 | 133.34 | 128.65 | -4.69 | -3.52 | 24541706 | 315.73 | 216.99 | 61.8 | 2026-03-02 16:05:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 750 | 765.35 | 743.1 | 774.4 | 746.5 | -27.90 | -3.60 | 1139992 | 85.10 | 1028.65 | 647.95 | 2026-03-02 15:57:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2028 | 2053.4 | 1996.5 | 2037.2 | 2032.2 | -5.00 | -0.25 | 1009225 | 205.09 | 2132 | 1054 | 2026-03-02 15:58:07 |
| Shree Cement Ltd. | SHREECEM | 25200 | 26215 | 25185 | 26075 | 26125 | 50.00 | 0.19 | 28282 | 73.89 | 32490 | 20150 | 2026-03-02 15:43:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044 | 1071 | 1038 | 1079.4 | 1052.5 | -26.90 | -2.49 | 6717872 | 707.06 | 3652.25 | 493.35 | 2026-03-02 16:05:43 |
| Siemens Energy India Ltd. | ENRIN | 2840 | 3015 | 2840 | 2930.9 | 2972.7 | 41.80 | 1.43 | 706747 | 210.09 | 2026-03-02 15:59:50 | ||
| Siemens Ltd. | SIEMENS | 3396.2 | 3396.3 | 3295.2 | 3418.6 | 3341.6 | -77.00 | -2.25 | 598519 | 200.00 | 8129.9 | 2450 | 2026-03-02 15:59:43 |
| SRF Ltd. | SRF | 2474.9 | 2553 | 2474.9 | 2562.2 | 2537 | -25.20 | -0.98 | 215252 | 54.61 | 3325 | 2040 | 2026-03-02 15:59:49 |
| State Bank Of India | SBIN | 1185 | 1197.3 | 1179.4 | 1201.7 | 1189.9 | -11.80 | -0.98 | 16270835 | 1936.07 | 1234.7 | 499.35 | 2026-03-02 15:59:17 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1712 | 1759.9 | 1712 | 1737 | 1752.5 | 15.50 | 0.89 | 3919270 | 686.85 | 1960.35 | 856.8 | 2026-03-02 15:58:59 |
| Tata Consultancy Services Ltd. | TCS | 2592 | 2623.8 | 2580.3 | 2637.4 | 2613.5 | -23.90 | -0.91 | 3374385 | 881.90 | 4592.25 | 2561.3 | 2026-03-02 16:05:42 |
| Tata Consumer Products Ltd. | TATACONSUM | 1110.8 | 1145.8 | 1110.8 | 1141 | 1125.2 | -15.80 | -1.38 | 1368110 | 153.94 | 1262.6 | 686.6 | 2026-03-02 16:05:43 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 358 | 378.4 | 355.5 | 382.65 | 370.6 | -12.05 | -3.15 | 11804909 | 437.49 | 1179 | 335.6 | 2026-03-02 16:05:42 |
| Tata Power Company Ltd. | TATAPOWER | 356 | 373.95 | 356 | 377.55 | 368.35 | -9.20 | -2.44 | 5645823 | 207.96 | 494.85 | 182.35 | 2026-03-02 15:59:25 |
| Tata Steel Ltd. | TATASTEEL | 205 | 214.34 | 204.5 | 212.33 | 211.01 | -1.32 | -0.62 | 30523310 | 644.07 | 216.45 | 95 | 2026-03-02 16:05:42 |
| Tech Mahindra Ltd. | TECHM | 1335 | 1362.8 | 1322.2 | 1357.8 | 1345.4 | -12.40 | -0.91 | 1564363 | 210.47 | 1854 | 981.05 | 2026-03-02 15:59:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 645.3 | 662.1 | 640.25 | 667.05 | 651 | -16.05 | -2.41 | 1894582 | 123.34 | 894.9 | 263.35 | 2026-03-02 16:05:43 |
| Titan Company Ltd. | TITAN | 4288.8 | 4330 | 4193 | 4327.5 | 4270.3 | -57.20 | -1.32 | 770589 | 329.06 | 4378.4 | 2269.6 | 2026-03-02 15:57:01 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4191 | 4397.5 | 4175.2 | 4333.3 | 4369.2 | 35.90 | 0.83 | 231767 | 101.26 | 4470 | 1445.55 | 2026-03-02 15:59:43 |
| Trent Ltd. | TRENT | 3755.5 | 3887.6 | 3755 | 3899.5 | 3848.5 | -51.00 | -1.31 | 801446 | 308.44 | 8345 | 1155 | 2026-03-02 16:05:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3907.2 | 3746 | 3869.7 | 3813.1 | -56.60 | -1.46 | 1002069 | 382.10 | 3970 | 925 | 2026-03-02 16:05:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12375 | 12622 | 12325 | 12677 | 12521 | -156.00 | -1.23 | 237506 | 297.38 | 13110 | 6005 | 2026-03-02 15:56:06 |
| United Spirits Ltd. | UNITDSPR | 1345 | 1374.7 | 1345 | 1380.8 | 1366.6 | -14.20 | -1.03 | 957355 | 130.83 | 1700 | 730.55 | 2026-03-02 15:58:51 |
| Varun Beverages Ltd. | VBL | 434.95 | 451.1 | 433.05 | 451.4 | 445.3 | -6.10 | -1.35 | 5183683 | 230.83 | 1702.8 | 419.55 | 2026-03-02 15:59:20 |
| Vedanta Ltd. | VEDL | 695 | 731 | 695 | 718.4 | 723.35 | 4.95 | 0.69 | 13268756 | 959.80 | 769.8 | 208.1 | 2026-03-02 15:59:50 |
| Wipro Ltd. | WIPRO | 195 | 200.36 | 194.7 | 200.96 | 198.57 | -2.39 | -1.19 | 10486866 | 208.24 | 596 | 194.7 | 2026-03-02 16:05:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 893.65 | 911.45 | 893 | 921.7 | 906.9 | -14.80 | -1.61 | 518652 | 47.04 | 1324.3 | 350.25 | 2026-03-02 15:59:04 |