Select Exchange & Index:
NIFTY100
25324.30
updated on: 20-Apr-2026 [11:04]
Advances - 59 |
Declines - 50 |
Unchanged - 1
Overview
| Open | 25275.60 | Prev. Close | 25238.90 |
|---|---|---|---|
| Day High | 25332.25 | 52 Week High | 26975.15 |
| Day Low | 25096.65 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7029.5 | 7181 | 151.50 | 2.16 |
| Adani Energy Solutions Ltd. | 1259.8 | 1274 | 14.20 | 1.13 |
| Adani Enterprises Ltd. | 2218.3 | 2240.7 | 22.40 | 1.01 |
| Adani Green Energy Ltd. | 1127.3 | 1149.7 | 22.40 | 1.99 |
| Adani Ports and Special Economic Zone Ltd. | 1573.4 | 1589.5 | 16.10 | 1.02 |
| Adani Power Ltd. | 198.5 | 204.18 | 5.68 | 2.86 |
| Ambuja Cements Ltd. | 459 | 460.1 | 1.10 | 0.24 |
| Asian Paints Ltd. | 2464 | 2498 | 34.00 | 1.38 |
| Axis Bank Ltd. | 1359.1 | 1364 | 4.90 | 0.36 |
| Bajaj Auto Ltd. | 9773.5 | 9801 | 27.50 | 0.28 |
| Bajaj Finance Ltd. | 908.25 | 912.5 | 4.25 | 0.47 |
| Bajaj Holdings & Investment Ltd. | 10355.5 | 10465 | 109.50 | 1.06 |
| Bank Of Baroda | 280.44 | 284.5 | 4.06 | 1.45 |
| Berger Paints India Ltd. | 468.6 | 474.2 | 5.60 | 1.20 |
| Bharat Heavy Electricals Ltd. | 316.79 | 330.59 | 13.80 | 4.36 |
| Bharti Airtel Ltd. | 1846.9 | 1851.7 | 4.80 | 0.26 |
| Bosch Ltd. | 37505 | 37995 | 490.00 | 1.31 |
| Canara Bank | 142.37 | 144.14 | 1.77 | 1.24 |
| CG Power and Industrial Solutions Ltd. | 774.8 | 791.1 | 16.30 | 2.10 |
| Cholamandalam Investment and Finance Company Ltd. | 1579 | 1579.8 | 0.80 | 0.05 |
| Coal India Ltd. | 438.75 | 439.3 | 0.55 | 0.13 |
| Colgate-Palmolive (India) Ltd. | 2106 | 2108.8 | 2.80 | 0.13 |
| Dabur India Ltd. | 442.85 | 442.9 | 0.05 | 0.01 |
| Divi's Laboratories Ltd. | 6229 | 6285.5 | 56.50 | 0.91 |
| Dr. Reddy's Laboratories Ltd. | 1235.7 | 1237 | 1.30 | 0.11 |
| Eternal Ltd. | 252.61 | 253.97 | 1.36 | 0.54 |
| GAIL (India) Ltd. | 157.82 | 158.29 | 0.47 | 0.30 |
| Grasim Industries Ltd. | 2720.5 | 2730 | 9.50 | 0.35 |
| Havells India Ltd. | 1306.4 | 1308.8 | 2.40 | 0.18 |
| Hero MotoCorp Ltd. | 5230.5 | 5285 | 54.50 | 1.04 |
| ICICI Bank Ltd. | 1346.8 | 1358.3 | 11.50 | 0.85 |
| Info Edge (India) Ltd. | 1054.55 | 1067.7 | 13.15 | 1.25 |
| Interglobe Aviation Ltd. | 4638.4 | 4660.9 | 22.50 | 0.49 |
| Jindal Steel Ltd. | 1270 | 1282.5 | 12.50 | 0.98 |
| JSW Energy Ltd. | 538.05 | 543.6 | 5.55 | 1.03 |
| JSW Steel Ltd. | 1240.3 | 1254 | 13.70 | 1.10 |
| Marico Ltd. | 757.3 | 759.75 | 2.45 | 0.32 |
| Max Healthcare Institute Ltd. | 1007.65 | 1008.6 | 0.95 | 0.09 |
| NTPC Ltd. | 393.6 | 400.2 | 6.60 | 1.68 |
| Oil & Natural Gas Corporation Ltd. | 284.05 | 284.2 | 0.15 | 0.05 |
| Pidilite Industries Ltd. | 1393.4 | 1396.9 | 3.50 | 0.25 |
| Power Finance Corporation Ltd. | 464.85 | 472.45 | 7.60 | 1.63 |
| Power Grid Corporation Of India Ltd. | 318.1 | 321.8 | 3.70 | 1.16 |
| Punjab National Bank | 114.48 | 114.72 | 0.24 | 0.21 |
| REC Ltd. | 373.3 | 380.7 | 7.40 | 1.98 |
| Reliance Industries Ltd. | 1365 | 1369.3 | 4.30 | 0.32 |
| SBI Life Insurance Company Ltd. | 1970.9 | 1983.1 | 12.20 | 0.62 |
| Shriram Finance Ltd. | 1036.95 | 1045 | 8.05 | 0.78 |
| Siemens Energy India Ltd. | 3019.6 | 3110 | 90.40 | 2.99 |
| Siemens Ltd. | 3707.9 | 3729.3 | 21.40 | 0.58 |
| State Bank Of India | 1080.25 | 1117 | 36.75 | 3.40 |
| Tata Consumer Products Ltd. | 1113.2 | 1119.1 | 5.90 | 0.53 |
| Tata Power Company Ltd. | 427.6 | 434.95 | 7.35 | 1.72 |
| Tech Mahindra Ltd. | 1511.4 | 1515.4 | 4.00 | 0.26 |
| The Indian Hotels Company Ltd. | 659.3 | 663.55 | 4.25 | 0.64 |
| Torrent Pharmaceuticals Ltd. | 4179.5 | 4194.3 | 14.80 | 0.35 |
| Trent Ltd. | 4107.7 | 4253 | 145.30 | 3.54 |
| TVS Motor Company Ltd. | 3735.8 | 3750 | 14.20 | 0.38 |
| United Spirits Ltd. | 1302.9 | 1307.5 | 4.60 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 632.9 | 625.65 | -7.25 | -1.15 |
| Apollo Hospitals Enterprise Ltd. | 7699 | 7628.5 | -70.50 | -0.92 |
| Avenue Supermarts Ltd. | 4628.5 | 4579.2 | -49.30 | -1.07 |
| Bajaj Housing Finance Ltd. | 91.8 | 90.3 | -1.50 | -1.63 |
| Bharat Electronics Ltd. | 462.75 | 461.65 | -1.10 | -0.24 |
| Bharat Petroleum Corporation Ltd. | 312.1 | 310.4 | -1.70 | -0.54 |
| Britannia Industries Ltd. | 5735.5 | 5690 | -45.50 | -0.79 |
| Cipla Ltd. | 1240.8 | 1237.6 | -3.20 | -0.26 |
| DLF Ltd. | 601.75 | 597.05 | -4.70 | -0.78 |
| Eicher Motors Ltd. | 7189.5 | 7178 | -11.50 | -0.16 |
| Godrej Consumer Products Ltd. | 1109.4 | 1108.05 | -1.35 | -0.12 |
| HCL Technologies Ltd. | 1442.3 | 1431.7 | -10.60 | -0.73 |
| HDFC Bank Ltd. | 799.9 | 798.45 | -1.45 | -0.18 |
| HDFC Life Insurance Company Ltd. | 616.45 | 609.1 | -7.35 | -1.19 |
| Hindalco Industries Ltd. | 1039 | 1019.1 | -19.90 | -1.92 |
| Hindustan Aeronautics Ltd. | 4388.1 | 4374.1 | -14.00 | -0.32 |
| Hindustan Unilever Ltd. | 2240.8 | 2236.6 | -4.20 | -0.19 |
| Hyundai Motor India Ltd. | 1902.8 | 1894.8 | -8.00 | -0.42 |
| ICICI Lombard General Insurance Company Ltd. | 1891.6 | 1872.7 | -18.90 | -1.00 |
| ICICI Prudential Life Insurance Company Ltd. | 562 | 555.3 | -6.70 | -1.19 |
| Indian Oil Corporation Ltd. | 145.88 | 145.64 | -0.24 | -0.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 557.3 | -7.60 | -1.35 |
| Indian Railway Finance Corporation Ltd. | 104.84 | 103.7 | -1.14 | -1.09 |
| IndusInd Bank Ltd. | 853.9 | 851.2 | -2.70 | -0.32 |
| Infosys Ltd. | 1318.7 | 1314.2 | -4.50 | -0.34 |
| ITC Ltd. | 306.8 | 306.1 | -0.70 | -0.23 |
| JIO Financial Services Ltd. | 243.86 | 237.93 | -5.93 | -2.43 |
| Kotak Mahindra Bank Ltd. | 383.6 | 381.6 | -2.00 | -0.52 |
| Larsen & Toubro Ltd. | 4096.1 | 4070.1 | -26.00 | -0.63 |
| Life Insurance Corporation of India | 842.2 | 835.2 | -7.00 | -0.83 |
| Lodha Developers Ltd. | 872.55 | 859.1 | -13.45 | -1.54 |
| LTM Ltd. | 4753.6 | 4705.5 | -48.10 | -1.01 |
| Mahindra & Mahindra Ltd. | 3200.2 | 3198.3 | -1.90 | -0.06 |
| Maruti Suzuki India Ltd. | 13453 | 13407 | -46.00 | -0.34 |
| Nestle India Ltd. | 1285.6 | 1285.2 | -0.40 | -0.03 |
| Samvardhana Motherson International Ltd. | 125.03 | 124.74 | -0.29 | -0.23 |
| SBI Cards And Payment Services Ltd. | 695.2 | 687.1 | -8.10 | -1.17 |
| Shree Cement Ltd. | 25290 | 25265 | -25.00 | -0.10 |
| SRF Ltd. | 2494.5 | 2479 | -15.50 | -0.62 |
| Sun Pharmaceutical Industries Ltd. | 1675.5 | 1673.2 | -2.30 | -0.14 |
| Tata Consultancy Services Ltd. | 2581.5 | 2575.1 | -6.40 | -0.25 |
| Tata Motors Ltd. | 439.1 | 434 | -5.10 | -1.16 |
| Tata Motors Passenger Vehicles Ltd. | 360.1 | 356.7 | -3.40 | -0.94 |
| Tata Steel Ltd. | 212.12 | 210.29 | -1.83 | -0.86 |
| Titan Company Ltd. | 4525.9 | 4500.2 | -25.70 | -0.57 |
| Ultratech Cement Ltd. | 11886 | 11880 | -6.00 | -0.05 |
| Varun Beverages Ltd. | 473.9 | 471 | -2.90 | -0.61 |
| Vedanta Ltd. | 787.5 | 780.8 | -6.70 | -0.85 |
| Wipro Ltd. | 204.32 | 203.1 | -1.22 | -0.60 |
| Zydus Lifesciences Ltd. | 943.95 | 941.35 | -2.60 | -0.28 |
Market Stats
Advances
59
Declines
50
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7054.5 | 7187.5 | 6993.5 | 7029.5 | 7181 | 151.50 | 2.16 | 172692 | 124.01 | 9149.95 | 2640 | 2026-04-20 11:09:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1253.1 | 1281.25 | 1246.35 | 1259.8 | 1274 | 14.20 | 1.13 | 812296 | 103.49 | 4236.75 | 588 | 2026-04-20 11:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2218.3 | 2252.3 | 2202.2 | 2218.3 | 2240.7 | 22.40 | 1.01 | 747412 | 167.47 | 4190 | 1017.45 | 2026-04-20 11:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1126.5 | 1154.15 | 1120.4 | 1127.3 | 1149.7 | 22.40 | 1.99 | 2292167 | 263.53 | 2572 | 439.1 | 2026-04-20 11:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1572.4 | 1596 | 1566.1 | 1573.4 | 1589.5 | 16.10 | 1.02 | 1336422 | 212.42 | 1621.4 | 395.1 | 2026-04-20 11:09:59 |
| Adani Power Ltd. | ADANIPOWER | 198.5 | 205.45 | 197.41 | 198.5 | 204.18 | 5.68 | 2.86 | 39118811 | 798.73 | 895.85 | 128.1 | 2026-04-20 11:09:59 |
| Adani Total Gas Ltd. | ATGL | 634.35 | 640.5 | 620.9 | 632.9 | 625.65 | -7.25 | -1.15 | 1846690 | 115.54 | 4000 | 462.8 | 2026-04-20 11:09:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 459 | 464 | 453.15 | 459 | 460.1 | 1.10 | 0.24 | 887072 | 40.81 | 706.95 | 315.3 | 2026-04-20 11:09:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7705 | 7730.5 | 7622 | 7699 | 7628.5 | -70.50 | -0.92 | 116284 | 88.71 | 8099.5 | 3987.85 | 2026-04-20 11:09:57 |
| Asian Paints Ltd. | ASIANPAINT | 2470 | 2504.5 | 2456.5 | 2464 | 2498 | 34.00 | 1.38 | 330570 | 82.58 | 3582.9 | 2115 | 2026-04-20 11:09:59 |
| Avenue Supermarts Ltd. | DMART | 4629.9 | 4634.3 | 4550.6 | 4628.5 | 4579.2 | -49.30 | -1.07 | 145980 | 66.85 | 5484.85 | 3292 | 2026-04-20 11:09:59 |
| Axis Bank Ltd. | AXISBANK | 1359.5 | 1374 | 1358 | 1359.1 | 1364 | 4.90 | 0.36 | 1611192 | 219.77 | 1418.3 | 707.7 | 2026-04-20 11:09:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9773.5 | 9822 | 9690 | 9773.5 | 9801 | 27.50 | 0.28 | 74019 | 72.55 | 12774 | 3461.25 | 2026-04-20 11:09:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 908.25 | 916 | 898 | 908.25 | 912.5 | 4.25 | 0.47 | 2705221 | 246.85 | 9788 | 787.9 | 2026-04-20 11:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1839.9 | 1850.6 | 1822.2 | 1838.9 | 1838.9 | 0.00 | 0.00 | 228719 | 42.06 | 2195 | 1215 | 2026-04-20 11:09:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10400 | 10496 | 10302 | 10355.5 | 10465 | 109.50 | 1.06 | 15829 | 16.57 | 14763 | 5276.95 | 2026-04-20 11:09:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.8 | 91.9 | 89.64 | 91.8 | 90.3 | -1.50 | -1.63 | 2956326 | 26.70 | 2026-04-20 11:09:57 | ||
| Bank Of Baroda | BANKBARODA | 280.5 | 285.15 | 277.63 | 280.44 | 284.5 | 4.06 | 1.45 | 4383551 | 124.71 | 325.5 | 117 | 2026-04-20 11:09:59 |
| Berger Paints India Ltd. | BERGEPAINT | 469.95 | 476.8 | 463.3 | 468.6 | 474.2 | 5.60 | 1.20 | 105733 | 5.01 | 759 | 391.1 | 2026-04-20 11:09:58 |
| Bharat Electronics Ltd. | BEL | 462 | 464.4 | 457 | 462.75 | 461.65 | -1.10 | -0.24 | 4186405 | 193.27 | 473.45 | 87 | 2026-04-20 11:09:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 318.53 | 333.79 | 317.6 | 316.79 | 330.59 | 13.80 | 4.36 | 30357778 | 1003.60 | 335.35 | 51.35 | 2026-04-20 11:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.1 | 312.75 | 307 | 312.1 | 310.4 | -1.70 | -0.54 | 4508040 | 139.93 | 687.95 | 234.01 | 2026-04-20 11:09:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1865 | 1865 | 1845 | 1846.9 | 1851.7 | 4.80 | 0.26 | 2951889 | 546.60 | 2174.5 | 686.2 | 2026-04-20 11:09:56 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38125 | 37225 | 37505 | 37995 | 490.00 | 1.31 | 16494 | 62.67 | 41945 | 15300 | 2026-04-20 11:09:57 |
| Britannia Industries Ltd. | BRITANNIA | 5736 | 5762.5 | 5640.5 | 5735.5 | 5690 | -45.50 | -0.79 | 264913 | 150.74 | 6469.9 | 3564.1 | 2026-04-20 11:09:59 |
| Canara Bank | CANBK | 142.8 | 144.3 | 141.31 | 142.37 | 144.14 | 1.77 | 1.24 | 10202743 | 147.06 | 632.9 | 78.6 | 2026-04-20 11:09:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 775.95 | 791.7 | 764.2 | 774.8 | 791.1 | 16.30 | 2.10 | 1448507 | 114.59 | 874.7 | 212.1 | 2026-04-20 11:09:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1578.8 | 1588.8 | 1550.1 | 1579 | 1579.8 | 0.80 | 0.05 | 347015 | 54.82 | 1831.5 | 658 | 2026-04-20 11:09:57 |
| Cipla Ltd. | CIPLA | 1245 | 1246 | 1231.6 | 1240.8 | 1237.6 | -3.20 | -0.26 | 304763 | 37.72 | 1702.05 | 852 | 2026-04-20 11:09:57 |
| Coal India Ltd. | COALINDIA | 438.6 | 440 | 433.3 | 438.75 | 439.3 | 0.55 | 0.13 | 2424040 | 106.49 | 543.55 | 207.6 | 2026-04-20 11:09:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2119 | 2130 | 2089.2 | 2106 | 2108.8 | 2.80 | 0.13 | 149519 | 31.53 | 3890 | 1434.6 | 2026-04-20 11:09:59 |
| Dabur India Ltd. | DABUR | 443.95 | 447.3 | 436.55 | 442.85 | 442.9 | 0.05 | 0.01 | 827925 | 36.67 | 672 | 403.35 | 2026-04-20 11:09:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6269.5 | 6298 | 6187.5 | 6229 | 6285.5 | 56.50 | 0.91 | 59164 | 37.19 | 7071.5 | 2730 | 2026-04-20 11:09:59 |
| DLF Ltd. | DLF | 602 | 604.65 | 590.35 | 601.75 | 597.05 | -4.70 | -0.78 | 1362471 | 81.35 | 967.6 | 336.5 | 2026-04-20 11:09:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1235 | 1243 | 1223 | 1235.7 | 1237 | 1.30 | 0.11 | 622648 | 77.02 | 7107.45 | 1020 | 2026-04-20 11:09:57 |
| Eicher Motors Ltd. | EICHERMOT | 7160.5 | 7208.5 | 7115 | 7189.5 | 7178 | -11.50 | -0.16 | 203399 | 146.00 | 8230 | 2836 | 2026-04-20 11:09:59 |
| Eternal Ltd. | ETERNAL | 251.85 | 254.57 | 248.11 | 252.61 | 253.97 | 1.36 | 0.54 | 15785919 | 400.91 | 368.45 | 44.35 | 2026-04-20 11:09:56 |
| GAIL (India) Ltd. | GAIL | 157.92 | 158.68 | 156.02 | 157.82 | 158.29 | 0.47 | 0.30 | 2532526 | 40.09 | 246.3 | 83 | 2026-04-20 11:09:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1115 | 1120 | 1100.15 | 1109.4 | 1108.05 | -1.35 | -0.12 | 587542 | 65.10 | 1541.85 | 793.85 | 2026-04-20 11:09:58 |
| Grasim Industries Ltd. | GRASIM | 2730.5 | 2745.9 | 2697.3 | 2720.5 | 2730 | 9.50 | 0.35 | 300944 | 82.16 | 2979 | 1527.05 | 2026-04-20 11:09:59 |
| Havells India Ltd. | HAVELLS | 1312.8 | 1318.3 | 1291.1 | 1306.4 | 1308.8 | 2.40 | 0.18 | 215114 | 28.15 | 2106 | 1024.5 | 2026-04-20 11:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1445.9 | 1451.9 | 1427.2 | 1442.3 | 1431.7 | -10.60 | -0.73 | 717828 | 102.77 | 2012.2 | 882 | 2026-04-20 11:09:56 |
| HDFC Bank Ltd. | HDFCBANK | 797.1 | 809.95 | 790 | 799.9 | 798.45 | -1.45 | -0.18 | 23434305 | 1871.11 | 2037.7 | 726.65 | 2026-04-20 11:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 617 | 617 | 605.35 | 616.45 | 609.1 | -7.35 | -1.19 | 1995133 | 121.52 | 820.75 | 457.8 | 2026-04-20 11:09:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230.5 | 5297.5 | 5210 | 5230.5 | 5285 | 54.50 | 1.04 | 180156 | 95.21 | 6388.5 | 2246 | 2026-04-20 11:09:57 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1034 | 1011.4 | 1039 | 1019.1 | -19.90 | -1.92 | 1824010 | 185.88 | 1048.7 | 358.8 | 2026-04-20 11:09:57 |
| Hindustan Aeronautics Ltd. | HAL | 4400 | 4401.9 | 4321.6 | 4388.1 | 4374.1 | -14.00 | -0.32 | 403216 | 176.37 | 5674.75 | 1771.25 | 2026-04-20 11:09:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2240.8 | 2253.4 | 2223.2 | 2240.8 | 2236.6 | -4.20 | -0.19 | 428010 | 95.73 | 3035 | 2022.5 | 2026-04-20 11:09:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1887.1 | 1903.5 | 1860.2 | 1902.8 | 1894.8 | -8.00 | -0.42 | 322218 | 61.05 | 2026-04-20 11:09:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1364.7 | 1376.4 | 1355.1 | 1346.8 | 1358.3 | 11.50 | 0.85 | 10238879 | 1390.75 | 1500 | 796 | 2026-04-20 11:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1891.6 | 1908.8 | 1865.9 | 1891.6 | 1872.7 | -18.90 | -1.00 | 104576 | 19.58 | 2301.9 | 1049.05 | 2026-04-20 11:09:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 562 | 562.65 | 549.8 | 562 | 555.3 | -6.70 | -1.19 | 575765 | 31.97 | 796.8 | 380.7 | 2026-04-20 11:09:57 |
| Indian Oil Corporation Ltd. | IOC | 145.01 | 146.54 | 144.3 | 145.88 | 145.64 | -0.24 | -0.16 | 4463679 | 65.01 | 196.8 | 65.2 | 2026-04-20 11:09:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.4 | 567 | 553.5 | 564.9 | 557.3 | -7.60 | -1.35 | 686708 | 38.27 | 1138.9 | 492.65 | 2026-04-20 11:09:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.14 | 105.14 | 102.3 | 104.84 | 103.7 | -1.14 | -1.09 | 9703551 | 100.63 | 229 | 20.8 | 2026-04-20 11:09:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 853.9 | 854 | 839.5 | 853.9 | 851.2 | -2.70 | -0.32 | 704482 | 59.97 | 1694.5 | 606 | 2026-04-20 11:09:57 |
| Info Edge (India) Ltd. | NAUKRI | 1054.55 | 1073.3 | 1048.2 | 1054.55 | 1067.7 | 13.15 | 1.25 | 385440 | 41.15 | 9128.9 | 930.5 | 2026-04-20 11:09:59 |
| Infosys Ltd. | INFY | 1320 | 1324.9 | 1308.1 | 1318.7 | 1314.2 | -4.50 | -0.34 | 2200296 | 289.16 | 2006.45 | 1185.3 | 2026-04-20 11:09:56 |
| Interglobe Aviation Ltd. | INDIGO | 4635 | 4666.2 | 4576.7 | 4638.4 | 4660.9 | 22.50 | 0.49 | 421902 | 196.64 | 6232.5 | 1676 | 2026-04-20 11:09:58 |
| ITC Ltd. | ITC | 307 | 307.95 | 305.35 | 306.8 | 306.1 | -0.70 | -0.23 | 4374893 | 133.92 | 528.5 | 287 | 2026-04-20 11:09:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1274.9 | 1286.8 | 1250 | 1270 | 1282.5 | 12.50 | 0.98 | 535846 | 68.72 | 1286.8 | 377 | 2026-04-20 11:09:59 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 242.01 | 234.5 | 243.86 | 237.93 | -5.93 | -2.43 | 23598292 | 561.47 | 2026-04-20 11:09:56 | ||
| JSW Energy Ltd. | JSWENERGY | 540 | 546 | 528.5 | 538.05 | 543.6 | 5.55 | 1.03 | 2023483 | 110.00 | 804.9 | 204.65 | 2026-04-20 11:09:59 |
| JSW Steel Ltd. | JSWSTEEL | 1241.1 | 1257.1 | 1233 | 1240.3 | 1254 | 13.70 | 1.10 | 717466 | 89.97 | 1284.7 | 614.2 | 2026-04-20 11:09:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.1 | 386 | 380.25 | 383.6 | 381.6 | -2.00 | -0.52 | 2552291 | 97.40 | 2301.9 | 345.5 | 2026-04-20 11:09:58 |
| Larsen & Toubro Ltd. | LT | 4100 | 4130 | 4068.7 | 4096.1 | 4070.1 | -26.00 | -0.63 | 1115732 | 454.11 | 4440 | 1797.4 | 2026-04-20 11:09:59 |
| Life Insurance Corporation of India | LICI | 842.2 | 842.2 | 826.15 | 842.2 | 835.2 | -7.00 | -0.83 | 846011 | 70.66 | 1222 | 530.05 | 2026-04-20 11:09:59 |
| Lodha Developers Ltd. | LODHA | 869 | 873.65 | 846.85 | 872.55 | 859.1 | -13.45 | -1.54 | 788773 | 67.76 | 1649.95 | 355.5 | 2026-04-20 11:09:59 |
| LTM Ltd. | LTM | 4753.6 | 4757.9 | 4680.7 | 4753.6 | 4705.5 | -48.10 | -1.01 | 56208 | 26.45 | 6767.95 | 3802 | 2026-04-20 11:09:58 |
| Mahindra & Mahindra Ltd. | M&M | 3207 | 3219.8 | 3162.6 | 3200.2 | 3198.3 | -1.90 | -0.06 | 1240934 | 396.89 | 3839.9 | 1123.4 | 2026-04-20 11:09:59 |
| Marico Ltd. | MARICO | 757.3 | 762.2 | 753.9 | 757.3 | 759.75 | 2.45 | 0.32 | 465088 | 35.34 | 813.5 | 462.7 | 2026-04-20 11:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13474 | 13533 | 13329 | 13453 | 13407 | -46.00 | -0.34 | 128415 | 172.17 | 17370 | 8076.05 | 2026-04-20 11:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.15 | 1022 | 1002.05 | 1007.65 | 1008.6 | 0.95 | 0.09 | 728639 | 73.49 | 1314.3 | 354.1 | 2026-04-20 11:09:59 |
| Nestle India Ltd. | NESTLEIND | 1294 | 1294.3 | 1274.6 | 1285.6 | 1285.2 | -0.40 | -0.03 | 475378 | 61.10 | 24745 | 1084.7 | 2026-04-20 11:09:59 |
| NTPC Ltd. | NTPC | 393 | 400.85 | 390.65 | 393.6 | 400.2 | 6.60 | 1.68 | 3530424 | 141.29 | 448.45 | 152.6 | 2026-04-20 11:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284 | 285 | 282.5 | 284.05 | 284.2 | 0.15 | 0.05 | 2760135 | 78.44 | 345 | 121.5 | 2026-04-20 11:09:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1395 | 1399.6 | 1378.7 | 1393.4 | 1396.9 | 3.50 | 0.25 | 250197 | 34.95 | 3415 | 1259 | 2026-04-20 11:09:59 |
| Power Finance Corporation Ltd. | PFC | 464.85 | 473.2 | 456.6 | 464.85 | 472.45 | 7.60 | 1.63 | 5063005 | 239.20 | 580 | 100.85 | 2026-04-20 11:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319 | 322.2 | 315.55 | 318.1 | 321.8 | 3.70 | 1.16 | 4164820 | 134.02 | 366.25 | 186.35 | 2026-04-20 11:09:58 |
| Punjab National Bank | PNB | 114.9 | 115.1 | 113.34 | 114.48 | 114.72 | 0.24 | 0.21 | 8454748 | 96.99 | 142.9 | 32.15 | 2026-04-20 11:09:59 |
| REC Ltd. | RECLTD | 373.35 | 381.25 | 366.45 | 373.3 | 380.7 | 7.40 | 1.98 | 5275459 | 200.84 | 654 | 91.05 | 2026-04-20 11:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1363.2 | 1371.1 | 1352.8 | 1365 | 1369.3 | 4.30 | 0.32 | 4191510 | 573.94 | 3217.6 | 1114.85 | 2026-04-20 11:09:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125.4 | 125.4 | 122.38 | 125.03 | 124.74 | -0.29 | -0.23 | 5533516 | 69.03 | 216.99 | 61.8 | 2026-04-20 11:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698.4 | 700.4 | 685.2 | 695.2 | 687.1 | -8.10 | -1.17 | 331768 | 22.80 | 1028.65 | 615.5 | 2026-04-20 11:09:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1976.3 | 1988.3 | 1956.6 | 1970.9 | 1983.1 | 12.20 | 0.62 | 351993 | 69.80 | 2132 | 1054 | 2026-04-20 11:09:57 |
| Shree Cement Ltd. | SHREECEM | 25300 | 25460 | 25050 | 25290 | 25265 | -25.00 | -0.10 | 2327 | 5.88 | 32490 | 20150 | 2026-04-20 11:09:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1049 | 1026 | 1036.95 | 1045 | 8.05 | 0.78 | 1831365 | 191.38 | 3652.25 | 493.35 | 2026-04-20 11:09:57 |
| Siemens Energy India Ltd. | ENRIN | 3040 | 3120 | 3019.6 | 3019.6 | 3110 | 90.40 | 2.99 | 335741 | 104.42 | 2026-04-20 11:09:57 | ||
| Siemens Ltd. | SIEMENS | 3702 | 3747.7 | 3659.5 | 3707.9 | 3729.3 | 21.40 | 0.58 | 302729 | 112.90 | 8129.9 | 2450 | 2026-04-20 11:09:59 |
| SRF Ltd. | SRF | 2510 | 2510 | 2465.1 | 2494.5 | 2479 | -15.50 | -0.62 | 147394 | 36.54 | 3325 | 2040 | 2026-04-20 11:09:57 |
| State Bank Of India | SBIN | 1080.3 | 1120.95 | 1075.85 | 1080.25 | 1117 | 36.75 | 3.40 | 12776476 | 1427.13 | 1234.7 | 499.35 | 2026-04-20 11:09:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1680 | 1680 | 1665 | 1675.5 | 1673.2 | -2.30 | -0.14 | 589701 | 98.67 | 1960.35 | 856.8 | 2026-04-20 11:09:57 |
| Tata Consultancy Services Ltd. | TCS | 2587.1 | 2589 | 2561.2 | 2581.5 | 2575.1 | -6.40 | -0.25 | 804130 | 207.07 | 4592.25 | 2346.2 | 2026-04-20 11:09:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1113.2 | 1124 | 1106.7 | 1113.2 | 1119.1 | 5.90 | 0.53 | 299717 | 33.54 | 1262.6 | 686.6 | 2026-04-20 11:09:57 |
| Tata Motors Ltd. | TMCV | 440 | 441 | 431.05 | 439.1 | 434 | -5.10 | -1.16 | 2595978 | 112.67 | 2026-04-20 11:09:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 357.3 | 358.3 | 352.5 | 360.1 | 356.7 | -3.40 | -0.94 | 3584270 | 127.85 | 1179 | 294.3 | 2026-04-20 11:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 427.5 | 435.95 | 424.45 | 427.6 | 434.95 | 7.35 | 1.72 | 4754188 | 206.78 | 494.85 | 182.35 | 2026-04-20 11:09:57 |
| Tata Steel Ltd. | TATASTEEL | 212 | 212.43 | 209.8 | 212.12 | 210.29 | -1.83 | -0.86 | 8966654 | 188.56 | 216.45 | 95 | 2026-04-20 11:09:56 |
| Tech Mahindra Ltd. | TECHM | 1510.9 | 1517.3 | 1496.2 | 1511.4 | 1515.4 | 4.00 | 0.26 | 552004 | 83.65 | 1854 | 981.05 | 2026-04-20 11:09:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659 | 668.8 | 647.65 | 659.3 | 663.55 | 4.25 | 0.64 | 1165330 | 77.33 | 894.9 | 263.35 | 2026-04-20 11:09:57 |
| Titan Company Ltd. | TITAN | 4532.1 | 4549 | 4475 | 4525.9 | 4500.2 | -25.70 | -0.57 | 623303 | 280.50 | 4554 | 2269.6 | 2026-04-20 11:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4215 | 4215 | 4145.2 | 4179.5 | 4194.3 | 14.80 | 0.35 | 75834 | 31.81 | 4482.9 | 1445.55 | 2026-04-20 11:09:59 |
| Trent Ltd. | TRENT | 4150 | 4262.2 | 4127.7 | 4107.7 | 4253 | 145.30 | 3.54 | 1228450 | 522.46 | 8345 | 1155 | 2026-04-20 11:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3735.8 | 3769 | 3701.1 | 3735.8 | 3750 | 14.20 | 0.38 | 439943 | 164.98 | 3970 | 925 | 2026-04-20 11:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11970 | 12062 | 11829 | 11886 | 11880 | -6.00 | -0.05 | 71336 | 84.75 | 13110 | 6005 | 2026-04-20 11:09:56 |
| United Spirits Ltd. | UNITDSPR | 1309 | 1318.5 | 1294 | 1302.9 | 1307.5 | 4.60 | 0.35 | 546776 | 71.49 | 1700 | 730.55 | 2026-04-20 11:09:57 |
| Varun Beverages Ltd. | VBL | 476.4 | 476.95 | 466.3 | 473.9 | 471 | -2.90 | -0.61 | 2640873 | 124.39 | 1702.8 | 381 | 2026-04-20 11:09:57 |
| Vedanta Ltd. | VEDL | 782.95 | 782.95 | 772.05 | 787.5 | 780.8 | -6.70 | -0.85 | 4102115 | 320.29 | 791.15 | 208.1 | 2026-04-20 11:09:56 |
| Wipro Ltd. | WIPRO | 204.5 | 205.2 | 202.51 | 204.32 | 203.1 | -1.22 | -0.60 | 12195545 | 247.69 | 596 | 186.5 | 2026-04-20 11:09:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 949.1 | 935.3 | 943.95 | 941.35 | -2.60 | -0.28 | 195590 | 18.41 | 1324.3 | 350.25 | 2026-04-20 11:09:58 |