Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25194.20
updated on: 31-Aug-2026 [09:34]

Advances - - | Declines - - | Unchanged - -

Overview

Open 25274.80 Prev. Close 25341.75
Day High 25284.60 52 Week High 26975.15
Day Low 25171.70 52 Week Low 22720.45

Pivot Levels - Classic: as on 26-Aug-2026

PP: 25448.7 Resistance Support
First 25507.55 25332.1
Second 25624.15 25273.25
Third 25683 25156.65
Low
25171.70
Day Range High
25284.60
Low
25192.30
Month Range High
25816.80
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8838.5 8844.5 6.00 0.07
Bajaj Auto Ltd. 11910 12016 106.00 0.89
Bharti Airtel Ltd. 1882.4 1885.1 2.70 0.14
Coal India Ltd. 401 402.75 1.75 0.44
GAIL (India) Ltd. 171.1 171.47 0.37 0.22
HDFC Bank Ltd. 720.3 736.3 16.00 2.22
Hyundai Motor India Ltd. 2267 2271.9 4.90 0.22
ICICI Bank Ltd. 1422.8 1423.3 0.50 0.04
Marico Ltd. 829.65 830.1 0.45 0.05
Maruti Suzuki India Ltd. 13376 13379 3.00 0.02
Oil & Natural Gas Corporation Ltd. 232.25 233.29 1.04 0.45
SBI Cards And Payment Services Ltd. 641.05 653.35 12.30 1.92
Siemens Energy India Ltd. 3242.6 3278 35.40 1.09
Tata Motors Ltd. 466.3 469.75 3.45 0.74

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7509 7477 -32.00 -0.43
Adani Energy Solutions Ltd. 1581.4 1559.5 -21.90 -1.38
Adani Enterprises Ltd. 3168.5 3096.7 -71.80 -2.27
Adani Green Energy Ltd. 1311 1301.3 -9.70 -0.74
Adani Ports and Special Economic Zone Ltd. 1707.5 1684.5 -23.00 -1.35
Adani Power Ltd. 212.63 210.81 -1.82 -0.86
Adani Total Gas Ltd. 636.5 631.7 -4.80 -0.75
Ambuja Cements Ltd. 412.05 408 -4.05 -0.98
Asian Paints Ltd. 2608.7 2574.4 -34.30 -1.31
Avenue Supermarts Ltd. 3830.6 3819.1 -11.50 -0.30
Axis Bank Ltd. 1265 1254.4 -10.60 -0.84
Bajaj Finance Ltd. 1079.9 1063.5 -16.40 -1.52
Bajaj Finserv Ltd. 2002 1977.6 -24.40 -1.22
Bajaj Holdings & Investment Ltd. 11340 11239 -101.00 -0.89
Bajaj Housing Finance Ltd. 85 84.25 -0.75 -0.88
Bank Of Baroda 241.9 238.46 -3.44 -1.42
Berger Paints India Ltd. 494.35 487.95 -6.40 -1.29
Bharat Electronics Ltd. 411.9 408.2 -3.70 -0.90
Bharat Heavy Electricals Ltd. 430.85 427.35 -3.50 -0.81
Bharat Petroleum Corporation Ltd. 319.25 311.85 -7.40 -2.32
Bosch Ltd. 48640 48575 -65.00 -0.13
Britannia Industries Ltd. 5308.5 5266 -42.50 -0.80
Canara Bank 128.35 126.84 -1.51 -1.18
CG Power and Industrial Solutions Ltd. 889 881.55 -7.45 -0.84
Cholamandalam Investment and Finance Company Ltd. 1862.9 1821.1 -41.80 -2.24
Cipla Ltd. 1423.5 1418 -5.50 -0.39
Colgate-Palmolive (India) Ltd. 1826.9 1824.7 -2.20 -0.12
Dabur India Ltd. 386 383 -3.00 -0.78
Divi's Laboratories Ltd. 9239 9191.5 -47.50 -0.51
DLF Ltd. 679.8 669.5 -10.30 -1.52
Dr. Reddy's Laboratories Ltd. 1178 1168 -10.00 -0.85
Eicher Motors Ltd. 8059 7980.5 -78.50 -0.97
Eternal Ltd. 328 327.2 -0.80 -0.24
Godrej Consumer Products Ltd. 915 908.2 -6.80 -0.74
Grasim Industries Ltd. 3290 3257 -33.00 -1.00
Havells India Ltd. 1222.9 1216.7 -6.20 -0.51
HCL Technologies Ltd. 1316.1 1305.8 -10.30 -0.78
HDFC Life Insurance Company Ltd. 548 545.15 -2.85 -0.52
Hero MotoCorp Ltd. 5600 5588.5 -11.50 -0.21
Hindalco Industries Ltd. 1037.4 1009.2 -28.20 -2.72
Hindustan Aeronautics Ltd. 4861.1 4802.3 -58.80 -1.21
Hindustan Unilever Ltd. 2010.4 1996 -14.40 -0.72
ICICI Lombard General Insurance Company Ltd. 1562 1551.9 -10.10 -0.65
ICICI Prudential Life Insurance Company Ltd. 506 502.1 -3.90 -0.77
Indian Oil Corporation Ltd. 137.1 135.47 -1.63 -1.19
Indian Railway Catering And Tourism Corporation Ltd. 485.65 482.55 -3.10 -0.64
Indian Railway Finance Corporation Ltd. 83.9 83.65 -0.25 -0.30
IndusInd Bank Ltd. 994 986.5 -7.50 -0.75
Info Edge (India) Ltd. 1354 1340.4 -13.60 -1.00
Infosys Ltd. 1144 1113.6 -30.40 -2.66
Interglobe Aviation Ltd. 5166 5108.5 -57.50 -1.11
ITC Ltd. 266 265.9 -0.10 -0.04
Jindal Steel Ltd. 1179.2 1153.2 -26.00 -2.20
JIO Financial Services Ltd. 238.4 236.35 -2.05 -0.86
JSW Energy Ltd. 535.3 532.85 -2.45 -0.46
JSW Steel Ltd. 1334.9 1305 -29.90 -2.24
Kotak Mahindra Bank Ltd. 423.7 423 -0.70 -0.17
Larsen & Toubro Ltd. 4045.8 4007.6 -38.20 -0.94
Life Insurance Corporation of India 422 419.6 -2.40 -0.57
Lodha Developers Ltd. 1274 1231.7 -42.30 -3.32
LTM Ltd. 4675 4580 -95.00 -2.03
Mahindra & Mahindra Ltd. 3334 3319.9 -14.10 -0.42
Max Healthcare Institute Ltd. 1014.1 1004.9 -9.20 -0.91
Nestle India Ltd. 1454.6 1440.5 -14.10 -0.97
NTPC Ltd. 330.05 328.25 -1.80 -0.55
Pidilite Industries Ltd. 1629.5 1623.2 -6.30 -0.39
Power Finance Corporation Ltd. 352 351.15 -0.85 -0.24
Power Grid Corporation Of India Ltd. 266.05 265.3 -0.75 -0.28
Punjab National Bank 115.4 114.09 -1.31 -1.14
REC Ltd. 316.8 316.4 -0.40 -0.13
Reliance Industries Ltd. 1287 1274 -13.00 -1.01
Samvardhana Motherson International Ltd. 165.6 165.39 -0.21 -0.13
SBI Life Insurance Company Ltd. 1761.1 1747.8 -13.30 -0.76
Shree Cement Ltd. 24000 23760 -240.00 -1.00
Shriram Finance Ltd. 1086.9 1066 -20.90 -1.92
Siemens Ltd. 4089 4043.1 -45.90 -1.12
SRF Ltd. 2589.9 2568.6 -21.30 -0.82
State Bank Of India 1047.5 1039.2 -8.30 -0.79
Sun Pharmaceutical Industries Ltd. 1920 1910.8 -9.20 -0.48
Tata Consultancy Services Ltd. 2342 2313.6 -28.40 -1.21
Tata Consumer Products Ltd. 1040.7 1031.4 -9.30 -0.89
Tata Motors Passenger Vehicles Ltd. 319.4 315.75 -3.65 -1.14
Tata Power Company Ltd. 351.85 350.75 -1.10 -0.31
Tata Steel Ltd. 186.5 182.2 -4.30 -2.31
Tech Mahindra Ltd. 1640.9 1625 -15.90 -0.97
The Indian Hotels Company Ltd. 706.4 705.45 -0.95 -0.13
Titan Company Ltd. 5169.2 5098.9 -70.30 -1.36
Torrent Pharmaceuticals Ltd. 5050 4989 -61.00 -1.21
Trent Ltd. 2898 2874 -24.00 -0.83
TVS Motor Company Ltd. 4304.2 4282.1 -22.10 -0.51
Ultratech Cement Ltd. 11589 11483 -106.00 -0.91
United Spirits Ltd. 1510 1500.1 -9.90 -0.66
Varun Beverages Ltd. 414 411.3 -2.70 -0.65
Vedanta Ltd. 287.95 277.65 -10.30 -3.58
Wipro Ltd. 180.95 177.5 -3.45 -1.91
Zydus Lifesciences Ltd. 1191 1168.6 -22.40 -1.88

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7488 7488 7390.5 7509 7477 -32.00 -0.43 13258 9.91 9149.95 2640 2026-08-31 09:34:52
Adani Energy Solutions Ltd. ADANIENSOL 1589 1592.9 1546.6 1581.4 1559.5 -21.90 -1.38 566940 88.41 4236.75 588 2026-08-31 09:34:59
Adani Enterprises Ltd. ADANIENT 3165 3165 3086.1 3168.5 3096.7 -71.80 -2.27 264455 81.89 4190 1017.45 2026-08-31 09:34:59
Adani Green Energy Ltd. ADANIGREEN 1307.8 1310.9 1292.5 1311 1301.3 -9.70 -0.74 151470 19.71 2572 439.1 2026-08-31 09:34:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1710 1711.4 1675.6 1707.5 1684.5 -23.00 -1.35 275925 46.48 1891.1 395.1 2026-08-31 09:34:59
Adani Power Ltd. ADANIPOWER 212.37 213.13 209.2 212.63 210.81 -1.82 -0.86 2042734 43.06 895.85 128.1 2026-08-31 09:34:59
Adani Total Gas Ltd. ATGL 636 638.35 628.1 636.5 631.7 -4.80 -0.75 161646 10.21 4000 462.8 2026-08-31 09:34:57
Ambuja Cements Ltd. AMBUJACEM 411.4 411.4 406.8 412.05 408 -4.05 -0.98 157788 6.44 706.95 315.3 2026-08-31 09:34:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8850 8865 8813 8838.5 8844.5 6.00 0.07 23067 20.40 9050 3987.85 2026-08-31 09:34:57
Asian Paints Ltd. ASIANPAINT 2590 2594 2561.1 2608.7 2574.4 -34.30 -1.31 43598 11.22 3582.9 2115 2026-08-31 09:34:57
Avenue Supermarts Ltd. DMART 3819.1 3832.2 3793.8 3830.6 3819.1 -11.50 -0.30 40417 15.44 5484.85 3292 2026-08-31 09:29:55
Axis Bank Ltd. AXISBANK 1257 1262 1251.3 1265 1254.4 -10.60 -0.84 567607 71.20 1418.3 707.7 2026-08-31 09:34:57
Bajaj Auto Ltd. BAJAJ-AUTO 11910 12040 11877 11910 12016 106.00 0.89 39802 47.83 12774 3461.25 2026-08-31 09:34:58
Bajaj Finance Ltd. BAJFINANCE 1069.4 1073 1060.4 1079.9 1063.5 -16.40 -1.52 661018 70.30 9788 787.9 2026-08-31 09:34:58
Bajaj Finserv Ltd. BAJAJFINSV 1985.6 1987.9 1973.6 2002 1977.6 -24.40 -1.22 39513 7.81 2195 1215 2026-08-31 09:34:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11340 11340 11231 11340 11239 -101.00 -0.89 1909 2.15 14763 5276.95 2026-08-31 09:34:59
Bajaj Housing Finance Ltd. BAJAJHFL 85 85 84.2 85 84.25 -0.75 -0.88 234503 1.98 2026-08-31 09:29:55
Bank Of Baroda BANKBARODA 241.2 241.27 238.2 241.9 238.46 -3.44 -1.42 916671 21.86 325.5 117 2026-08-31 09:34:57
Berger Paints India Ltd. BERGEPAINT 493 494.35 487.6 494.35 487.95 -6.40 -1.29 31902 1.56 759 391.1 2026-08-31 09:34:58
Bharat Electronics Ltd. BEL 411.45 411.45 406.35 411.9 408.2 -3.70 -0.90 1101701 44.97 473.45 87 2026-08-31 09:34:57
Bharat Heavy Electricals Ltd. BHEL 430.6 430.6 425.05 430.85 427.35 -3.50 -0.81 678142 28.98 446.5 51.35 2026-08-31 09:34:59
Bharat Petroleum Corporation Ltd. BPCL 315 316.05 311.7 319.25 311.85 -7.40 -2.32 639620 19.95 687.95 234.01 2026-08-31 09:34:58
Bharti Airtel Ltd. BHARTIARTL 1880 1886.2 1875.5 1882.4 1885.1 2.70 0.14 251856 47.48 2174.5 686.2 2026-08-31 09:34:57
Bosch Ltd. BOSCHLTD 48595 48695 48450 48640 48575 -65.00 -0.13 1281 6.22 49190 15300 2026-08-31 09:34:59
Britannia Industries Ltd. BRITANNIA 5302 5302 5253 5308.5 5266 -42.50 -0.80 7702 4.06 6469.9 3564.1 2026-08-31 09:34:57
Canara Bank CANBK 127.5 127.69 126.02 128.35 126.84 -1.51 -1.18 2443215 30.99 632.9 78.6 2026-08-31 09:34:57
CG Power and Industrial Solutions Ltd. CGPOWER 884.15 885.9 878.5 889 881.55 -7.45 -0.84 137743 12.14 980.9 212.1 2026-08-31 09:34:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1853 1853 1808.2 1862.9 1821.1 -41.80 -2.24 87536 15.94 1952.5 658 2026-08-31 09:34:59
Cipla Ltd. CIPLA 1418 1420 1411.6 1423.5 1418 -5.50 -0.39 57292 8.12 1702.05 852 2026-08-31 09:34:57
Coal India Ltd. COALINDIA 402.05 404 400.4 401 402.75 1.75 0.44 393872 15.86 543.55 207.6 2026-08-31 09:29:55
Colgate-Palmolive (India) Ltd. COLPAL 1826 1826.8 1812.2 1826.9 1824.7 -2.20 -0.12 48739 8.89 3890 1434.6 2026-08-31 09:34:58
Dabur India Ltd. DABUR 385.9 385.9 381 386 383 -3.00 -0.78 166131 6.36 672 381 2026-08-31 09:34:58
Divi's Laboratories Ltd. DIVISLAB 9239 9242 9161 9239 9191.5 -47.50 -0.51 21716 19.96 9242 2730 2026-08-31 09:34:52
DLF Ltd. DLF 676.15 676.15 668.55 679.8 669.5 -10.30 -1.52 170819 11.44 967.6 336.5 2026-08-31 09:34:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1178 1178.1 1165.3 1178 1168 -10.00 -0.85 80590 9.41 7107.45 1020 2026-08-31 09:34:53
Eicher Motors Ltd. EICHERMOT 8000 8030 7970 8059 7980.5 -78.50 -0.97 26496 21.15 8230 2836 2026-08-31 09:34:58
Eternal Ltd. ETERNAL 328.8 332.95 327 328 327.2 -0.80 -0.24 6696922 219.12 368.45 44.35 2026-08-31 09:34:58
GAIL (India) Ltd. GAIL 172.2 172.2 170.33 171.1 171.47 0.37 0.22 568815 9.75 246.3 83 2026-08-31 09:34:58
Godrej Consumer Products Ltd. GODREJCP 911.2 913.3 905.3 915 908.2 -6.80 -0.74 69500 6.31 1541.85 793.85 2026-08-31 09:34:52
Grasim Industries Ltd. GRASIM 3290 3290 3250 3290 3257 -33.00 -1.00 39293 12.80 3411.1 1527.05 2026-08-31 09:34:55
Havells India Ltd. HAVELLS 1222.9 1222.9 1214 1222.9 1216.7 -6.20 -0.51 28375 3.45 2106 1024.5 2026-08-31 09:34:59
HCL Technologies Ltd. HCLTECH 1316.6 1321.5 1297.7 1316.1 1305.8 -10.30 -0.78 181990 23.76 2012.2 882 2026-08-31 09:34:58
HDFC Bank Ltd. HDFCBANK 723.05 739.75 723.05 720.3 736.3 16.00 2.22 20576466 1515.05 2037.7 710 2026-08-31 09:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 545 546.8 538.8 548 545.15 -2.85 -0.52 188825 10.29 820.75 457.8 2026-08-31 09:34:58
Hero MotoCorp Ltd. HEROMOTOCO 5614 5614 5568.5 5600 5588.5 -11.50 -0.21 29456 16.46 6388.5 2246 2026-08-31 09:34:58
Hindalco Industries Ltd. HINDALCO 1029.9 1029.9 1005.4 1037.4 1009.2 -28.20 -2.72 725974 73.27 1176 358.8 2026-08-31 09:34:59
Hindustan Aeronautics Ltd. HAL 4836.9 4844 4791.1 4861.1 4802.3 -58.80 -1.21 60092 28.86 5674.75 1771.25 2026-08-31 09:34:58
Hindustan Unilever Ltd. HINDUNILVR 2001.1 2005 1990 2010.4 1996 -14.40 -0.72 94855 18.93 3035 1990 2026-08-31 09:34:58
Hyundai Motor India Ltd. HYUNDAI 2258.1 2278 2254 2267 2271.9 4.90 0.22 56886 12.92 2026-08-31 09:29:57
ICICI Bank Ltd. ICICIBANK 1422.8 1430 1422.8 1422.8 1423.3 0.50 0.04 1982048 282.10 1500 796 2026-08-31 09:34:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1567.1 1567.6 1550.7 1562 1551.9 -10.10 -0.65 35639 5.53 2301.9 1049.05 2026-08-31 09:29:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506 506 499.5 506 502.1 -3.90 -0.77 42784 2.15 796.8 380.7 2026-08-31 09:29:56
Indian Oil Corporation Ltd. IOC 136.11 136.3 135.1 137.1 135.47 -1.63 -1.19 1162704 15.75 196.8 65.2 2026-08-31 09:34:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 484.6 485.4 481.3 485.65 482.55 -3.10 -0.64 73953 3.57 1138.9 481 2026-08-31 09:34:52
Indian Railway Finance Corporation Ltd. IRFC 83.9 84.15 83.07 83.9 83.65 -0.25 -0.30 1636976 13.69 229 20.8 2026-08-31 09:34:58
IndusInd Bank Ltd. INDUSINDBK 992 992.9 984.1 994 986.5 -7.50 -0.75 87049 8.59 1694.5 606 2026-08-31 09:34:58
Info Edge (India) Ltd. NAUKRI 1354 1355.9 1339.7 1354 1340.4 -13.60 -1.00 91319 12.24 9128.9 908.3 2026-08-31 09:34:59
Infosys Ltd. INFY 1138.6 1143.9 1113.6 1144 1113.6 -30.40 -2.66 1150755 128.15 2006.45 982.4 2026-08-31 09:34:57
Interglobe Aviation Ltd. INDIGO 5130 5130 5056.5 5166 5108.5 -57.50 -1.11 51348 26.23 6232.5 1676 2026-08-31 09:34:59
ITC Ltd. ITC 266 266.55 264.75 266 265.9 -0.10 -0.04 775935 20.63 528.5 264.75 2026-08-31 09:34:57
Jindal Steel Ltd. JINDALSTEL 1174.1 1175.7 1151.8 1179.2 1153.2 -26.00 -2.20 65699 7.58 1306.2 377 2026-08-31 09:34:52
JIO Financial Services Ltd. JIOFIN 238 238 235.5 238.4 236.35 -2.05 -0.86 1762515 41.66 2026-08-31 09:34:58
JSW Energy Ltd. JSWENERGY 533.65 537 529.5 535.3 532.85 -2.45 -0.46 108461 5.78 804.9 204.65 2026-08-31 09:34:52
JSW Steel Ltd. JSWSTEEL 1323.8 1326.8 1303.3 1334.9 1305 -29.90 -2.24 123532 16.12 1351 614.2 2026-08-31 09:34:59
Kotak Mahindra Bank Ltd. KOTAKBANK 421 424.35 420.95 423.7 423 -0.70 -0.17 637364 26.96 2301.9 345.5 2026-08-31 09:34:59
Larsen & Toubro Ltd. LT 4035.1 4037 3996.5 4045.8 4007.6 -38.20 -0.94 94271 37.78 4440 1797.4 2026-08-31 09:34:57
Life Insurance Corporation of India LICI 418 421.9 415.85 422 419.6 -2.40 -0.57 976481 40.97 1222 385.9 2026-08-31 09:34:57
Lodha Developers Ltd. LODHA 1260 1260 1231.1 1274 1231.7 -42.30 -3.32 188350 23.20 1649.95 355.5 2026-08-31 09:34:59
LTM Ltd. LTM 4690 4690 4580 4675 4580 -95.00 -2.03 43182 19.78 6767.95 3528 2026-08-31 09:34:59
Mahindra & Mahindra Ltd. M&M 3320 3329.9 3303 3334 3319.9 -14.10 -0.42 161184 53.51 3839.9 1123.4 2026-08-31 09:34:58
Marico Ltd. MARICO 830 833.95 826.75 829.65 830.1 0.45 0.05 73519 6.10 889.1 462.7 2026-08-31 09:34:58
Maruti Suzuki India Ltd. MARUTI 13375 13390 13320 13376 13379 3.00 0.02 15529 20.78 17370 8076.05 2026-08-31 09:34:53
Max Healthcare Institute Ltd. MAXHEALTH 1013 1013 1001.7 1014.1 1004.9 -9.20 -0.91 165693 16.65 1314.3 354.1 2026-08-31 09:29:57
Nestle India Ltd. NESTLEIND 1445.1 1445.1 1427.6 1454.6 1440.5 -14.10 -0.97 63043 9.08 24745 1084.7 2026-08-31 09:34:59
NTPC Ltd. NTPC 330.1 330.45 324.4 330.05 328.25 -1.80 -0.55 1972473 64.75 448.45 152.6 2026-08-31 09:34:57
Oil & Natural Gas Corporation Ltd. ONGC 233.8 234.95 232.85 232.25 233.29 1.04 0.45 1538817 35.90 345 121.5 2026-08-31 09:34:57
Pidilite Industries Ltd. PIDILITIND 1625.1 1626.9 1613.2 1629.5 1623.2 -6.30 -0.39 52893 8.59 3415 1259 2026-08-31 09:34:59
Power Finance Corporation Ltd. PFC 352 352.3 349.3 352 351.15 -0.85 -0.24 803173 28.20 580 100.85 2026-08-31 09:34:57
Power Grid Corporation Of India Ltd. POWERGRID 266.05 266.05 263.15 266.05 265.3 -0.75 -0.28 602776 15.99 366.25 186.35 2026-08-31 09:34:57
Punjab National Bank PNB 115 115.03 113.72 115.4 114.09 -1.31 -1.14 1417467 16.17 142.9 32.15 2026-08-31 09:34:57
REC Ltd. RECLTD 316.85 317.7 314.6 316.8 316.4 -0.40 -0.13 397998 12.59 654 91.05 2026-08-31 09:34:59
Reliance Industries Ltd. RELIANCE 1278.7 1278.7 1271 1287 1274 -13.00 -1.01 1405597 179.07 3217.6 1114.85 2026-08-31 09:34:58
Samvardhana Motherson International Ltd. MOTHERSON 164.69 165.44 164 165.6 165.39 -0.21 -0.13 885192 14.64 216.99 61.8 2026-08-31 09:34:59
SBI Cards And Payment Services Ltd. SBICARD 632.9 654 632.9 641.05 653.35 12.30 1.92 465748 30.43 1028.65 565.45 2026-08-31 09:34:59
SBI Life Insurance Company Ltd. SBILIFE 1760 1761.1 1739 1761.1 1747.8 -13.30 -0.76 33360 5.83 2132 1054 2026-08-31 09:29:57
Shree Cement Ltd. SHREECEM 23950 23990 23710 24000 23760 -240.00 -1.00 1808 4.30 32490 20150 2026-08-31 09:34:54
Shriram Finance Ltd. SHRIRAMFIN 1080 1081.5 1065.1 1086.9 1066 -20.90 -1.92 496296 52.91 3652.25 493.35 2026-08-31 09:34:52
Siemens Energy India Ltd. ENRIN 3250 3284 3235.5 3242.6 3278 35.40 1.09 48189 15.80 2026-08-31 09:29:57
Siemens Ltd. SIEMENS 4061.4 4068.7 4025.5 4089 4043.1 -45.90 -1.12 18195 7.36 8129.9 2450 2026-08-31 09:34:58
SRF Ltd. SRF 2587.1 2595.7 2564 2589.9 2568.6 -21.30 -0.82 11838 3.04 3325 2040 2026-08-31 09:34:53
State Bank Of India SBIN 1041.2 1043 1036.6 1047.5 1039.2 -8.30 -0.79 404393 42.02 1234.7 499.35 2026-08-31 09:34:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1917 1924.5 1907.4 1920 1910.8 -9.20 -0.48 68671 13.12 2046.9 856.8 2026-08-31 09:34:58
Tata Consultancy Services Ltd. TCS 2342 2344.6 2312.3 2342 2313.6 -28.40 -1.21 225966 52.28 4592.25 1976.8 2026-08-31 09:34:58
Tata Consumer Products Ltd. TATACONSUM 1036.4 1036.4 1029.9 1040.7 1031.4 -9.30 -0.89 49231 5.08 1282.7 686.6 2026-08-31 09:34:53
Tata Motors Ltd. TMCV 466.2 470.2 463.35 466.3 469.75 3.45 0.74 699443 32.86 2026-08-31 09:29:57
Tata Motors Passenger Vehicles Ltd. TMPV 318.4 318.4 315.25 319.4 315.75 -3.65 -1.14 628337 19.84 1179 294.3 2026-08-31 09:34:58
Tata Power Company Ltd. TATAPOWER 351.6 351.85 349.1 351.85 350.75 -1.10 -0.31 274787 9.64 494.85 182.35 2026-08-31 09:34:59
Tata Steel Ltd. TATASTEEL 185.35 185.82 182.02 186.5 182.2 -4.30 -2.31 4233586 77.14 224.4 95 2026-08-31 09:34:57
Tech Mahindra Ltd. TECHM 1640 1640.9 1617.8 1640.9 1625 -15.90 -0.97 203043 32.99 1854 981.05 2026-08-31 09:34:58
The Indian Hotels Company Ltd. INDHOTEL 702 707.3 701.55 706.4 705.45 -0.95 -0.13 117314 8.28 894.9 263.35 2026-08-31 09:34:52
Titan Company Ltd. TITAN 5159 5159 5094.3 5169.2 5098.9 -70.30 -1.36 28647 14.61 5186.7 2269.6 2026-08-31 09:34:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 5048 5048 4981.5 5050 4989 -61.00 -1.21 21412 10.68 5250 1445.55 2026-08-31 09:34:53
Trent Ltd. TRENT 2895.9 2895.9 2869 2898 2874 -24.00 -0.83 29208 8.39 8345 1155 2026-08-31 09:34:58
TVS Motor Company Ltd. TVSMOTOR 4290 4290 4255 4304.2 4282.1 -22.10 -0.51 71888 30.78 4484.5 925 2026-08-31 09:34:58
Ultratech Cement Ltd. ULTRACEMCO 11550 11560 11450 11589 11483 -106.00 -0.91 11479 13.18 13110 6005 2026-08-31 09:34:59
United Spirits Ltd. UNITDSPR 1510 1510.9 1493 1510 1500.1 -9.90 -0.66 19262 2.89 1700 730.55 2026-08-31 09:34:58
Varun Beverages Ltd. VBL 413.85 413.85 410.3 414 411.3 -2.70 -0.65 636269 26.17 1702.8 381 2026-08-31 09:29:57
Vedanta Ltd. VEDL 284 284 276.5 287.95 277.65 -10.30 -3.58 3044514 84.53 795 208.1 2026-08-31 09:34:58
Wipro Ltd. WIPRO 180.17 180.5 177.45 180.95 177.5 -3.45 -1.91 1081345 19.19 596 169 2026-08-31 09:34:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1187 1187 1168.4 1191 1168.6 -22.40 -1.88 86458 10.10 1324.3 350.25 2026-08-31 09:34:59