Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24369.05
updated on: 13-May-2026 [16:14]

Advances - 64 | Declines - 45 | Unchanged - 1

Overview

Open 24282.30 Prev. Close 24303.05
Day High 24538.75 52 Week High 26975.15
Day Low 24184.10 52 Week Low 22720.45

Pivot Levels - Classic: as on 13-May-2026

PP: 24363.97 Resistance Support
First 24543.84 24189.19
Second 24718.62 24009.32
Third 24898.49 23834.54
Low
24184.10
Day Range High
24538.75
Low
24184.10
Month Range High
25487.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1284.3 1318.2 33.90 2.64
Adani Enterprises Ltd. 2405.2 2498 92.80 3.86
Adani Green Energy Ltd. 1308 1366.7 58.70 4.49
Adani Ports and Special Economic Zone Ltd. 1688.2 1737.8 49.60 2.94
Adani Power Ltd. 209.63 213.87 4.24 2.02
Adani Total Gas Ltd. 591.3 606.5 15.20 2.57
Ambuja Cements Ltd. 426.95 438.4 11.45 2.68
Asian Paints Ltd. 2505.5 2617.6 112.10 4.47
Avenue Supermarts Ltd. 4331.7 4334.7 3.00 0.07
Bajaj Housing Finance Ltd. 83.87 85.22 1.35 1.61
Bank Of Baroda 259.95 261.65 1.70 0.65
Berger Paints India Ltd. 488.1 507.7 19.60 4.02
Bharat Electronics Ltd. 416.5 428.25 11.75 2.82
Bharat Heavy Electricals Ltd. 391.75 403.85 12.10 3.09
Bharat Petroleum Corporation Ltd. 287.85 297.1 9.25 3.21
Bharti Airtel Ltd. 1756.8 1789.2 32.40 1.84
Britannia Industries Ltd. 5334 5336 2.00 0.04
CG Power and Industrial Solutions Ltd. 833.7 847.05 13.35 1.60
Cholamandalam Investment and Finance Company Ltd. 1561 1574.6 13.60 0.87
Cipla Ltd. 1292.3 1327.6 35.30 2.73
Colgate-Palmolive (India) Ltd. 2125.2 2134.5 9.30 0.44
Divi's Laboratories Ltd. 6644 6796 152.00 2.29
DLF Ltd. 569.2 574.15 4.95 0.87
GAIL (India) Ltd. 160.35 163.31 2.96 1.85
Godrej Consumer Products Ltd. 1030.2 1030.5 0.30 0.03
Grasim Industries Ltd. 2903 2945.6 42.60 1.47
Havells India Ltd. 1190.9 1199.2 8.30 0.70
HDFC Life Insurance Company Ltd. 601.8 602.8 1.00 0.17
Hindalco Industries Ltd. 1041.4 1073.1 31.70 3.04
Hindustan Aeronautics Ltd. 4572.5 4618.5 46.00 1.01
Hindustan Unilever Ltd. 2262 2267.3 5.30 0.23
ICICI Lombard General Insurance Company Ltd. 1782.8 1804.2 21.40 1.20
ICICI Prudential Life Insurance Company Ltd. 541.5 542.5 1.00 0.18
Indian Oil Corporation Ltd. 137.65 141.69 4.04 2.93
Indian Railway Catering And Tourism Corporation Ltd. 534 536.1 2.10 0.39
Indian Railway Finance Corporation Ltd. 99.36 101.48 2.12 2.13
Interglobe Aviation Ltd. 4201.7 4255.8 54.10 1.29
ITC Ltd. 300.7 304.45 3.75 1.25
Jindal Steel Ltd. 1214.3 1242.9 28.60 2.36
JIO Financial Services Ltd. 230.47 231.45 0.98 0.43
JSW Steel Ltd. 1252.3 1274.9 22.60 1.80
Kotak Mahindra Bank Ltd. 376 377.65 1.65 0.44
Larsen & Toubro Ltd. 3856.5 3915.8 59.30 1.54
Life Insurance Corporation of India 780.75 787.05 6.30 0.81
Marico Ltd. 830 833.4 3.40 0.41
Max Healthcare Institute Ltd. 1017.7 1026.1 8.40 0.83
Nestle India Ltd. 1468.6 1468.9 0.30 0.02
Oil & Natural Gas Corporation Ltd. 294.5 297.15 2.65 0.90
Power Finance Corporation Ltd. 440.7 446 5.30 1.20
REC Ltd. 344.35 346.55 2.20 0.64
Samvardhana Motherson International Ltd. 124.26 126.32 2.06 1.66
SBI Cards And Payment Services Ltd. 625.1 634.15 9.05 1.45
SBI Life Insurance Company Ltd. 1833.9 1837.5 3.60 0.20
Shree Cement Ltd. 24860 24995 135.00 0.54
Siemens Energy India Ltd. 3055.6 3112.6 57.00 1.87
Tata Steel Ltd. 212 219.62 7.62 3.59
The Indian Hotels Company Ltd. 634.4 637.4 3.00 0.47
Titan Company Ltd. 4055.3 4090.7 35.40 0.87
Trent Ltd. 4050.6 4084.5 33.90 0.84
Ultratech Cement Ltd. 11516 11573 57.00 0.49
United Spirits Ltd. 1247.5 1256.4 8.90 0.71
Varun Beverages Ltd. 488.35 489.15 0.80 0.16
Vedanta Ltd. 305.05 323.35 18.30 6.00
Zydus Lifesciences Ltd. 930.65 939.25 8.60 0.92

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6328.5 6305 -23.50 -0.37
Apollo Hospitals Enterprise Ltd. 8022.5 8004.5 -18.00 -0.22
Axis Bank Ltd. 1260.1 1255.7 -4.40 -0.35
Bajaj Auto Ltd. 10397 10262 -135.00 -1.30
Bajaj Finance Ltd. 904.2 896.15 -8.05 -0.89
Bajaj Finserv Ltd. 1744.8 1728.9 -15.90 -0.91
Bajaj Holdings & Investment Ltd. 10097 10025 -72.00 -0.71
Bosch Ltd. 36510 36315 -195.00 -0.53
Canara Bank 130.01 129.26 -0.75 -0.58
Coal India Ltd. 463.05 462.25 -0.80 -0.17
Dabur India Ltd. 473.25 463.1 -10.15 -2.14
Dr. Reddy's Laboratories Ltd. 1270 1265.3 -4.70 -0.37
Eicher Motors Ltd. 7126 6971.5 -154.50 -2.17
Eternal Ltd. 239.98 237.82 -2.16 -0.90
HCL Technologies Ltd. 1145.8 1143.2 -2.60 -0.23
HDFC Bank Ltd. 750.45 749.6 -0.85 -0.11
Hero MotoCorp Ltd. 5082.5 4995 -87.50 -1.72
Hyundai Motor India Ltd. 1877.9 1853.4 -24.50 -1.30
ICICI Bank Ltd. 1240.3 1235.6 -4.70 -0.38
IndusInd Bank Ltd. 892.85 892.5 -0.35 -0.04
Info Edge (India) Ltd. 930.9 927.85 -3.05 -0.33
Infosys Ltd. 1140.3 1123.1 -17.20 -1.51
JSW Energy Ltd. 517.95 509.2 -8.75 -1.69
Lodha Developers Ltd. 879.35 874 -5.35 -0.61
LTM Ltd. 4143.8 4086.4 -57.40 -1.39
Mahindra & Mahindra Ltd. 3176 3111.8 -64.20 -2.02
Maruti Suzuki India Ltd. 13172 13103 -69.00 -0.52
NTPC Ltd. 392.7 390.45 -2.25 -0.57
Pidilite Industries Ltd. 1453 1445.6 -7.40 -0.51
Power Grid Corporation Of India Ltd. 306.3 301.5 -4.80 -1.57
Punjab National Bank 102.78 102.77 -0.01 -0.01
Reliance Industries Ltd. 1364 1358.8 -5.20 -0.38
Shriram Finance Ltd. 930.45 920.55 -9.90 -1.06
Siemens Ltd. 3574.4 3532.2 -42.20 -1.18
SRF Ltd. 2721.2 2695.2 -26.00 -0.96
State Bank Of India 974.6 970.1 -4.50 -0.46
Sun Pharmaceutical Industries Ltd. 1845.7 1824.8 -20.90 -1.13
Tata Consultancy Services Ltd. 2300.3 2272.8 -27.50 -1.20
Tata Consumer Products Ltd. 1253 1235 -18.00 -1.44
Tata Motors Ltd. 387.05 384.25 -2.80 -0.72
Tata Power Company Ltd. 418.4 404.45 -13.95 -3.33
Tech Mahindra Ltd. 1392.9 1375 -17.90 -1.29
Torrent Pharmaceuticals Ltd. 4381.9 4295.8 -86.10 -1.96
TVS Motor Company Ltd. 3561 3527.2 -33.80 -0.95
Wipro Ltd. 189.57 187.8 -1.77 -0.93

Market Stats

Advances
64
Declines
45
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6344 6395 6212.5 6328.5 6305 -23.50 -0.37 367052 231.43 9149.95 2640 2026-05-13 15:59:49
Adani Energy Solutions Ltd. ADANIENSOL 1257.8 1334.8 1236.6 1284.3 1318.2 33.90 2.64 4691091 618.38 4236.75 588 2026-05-13 15:59:03
Adani Enterprises Ltd. ADANIENT 2401.1 2530 2401.1 2405.2 2498 92.80 3.86 2036291 508.67 4190 1017.45 2026-05-13 15:59:49
Adani Green Energy Ltd. ADANIGREEN 1302.1 1388.7 1291.4 1308 1366.7 58.70 4.49 5391989 736.92 2572 439.1 2026-05-13 15:59:37
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1688.2 1752.3 1688 1688.2 1737.8 49.60 2.94 3018421 524.54 1792 395.1 2026-05-13 15:58:31
Adani Power Ltd. ADANIPOWER 209 217.95 208.9 209.63 213.87 4.24 2.02 49608338 1060.97 895.85 128.1 2026-05-13 15:59:46
Adani Total Gas Ltd. ATGL 594.95 617 590 591.3 606.5 15.20 2.57 1622076 98.38 4000 462.8 2026-05-13 15:58:44
Ambuja Cements Ltd. AMBUJACEM 428.15 441.15 425.4 426.95 438.4 11.45 2.68 3622406 158.81 706.95 315.3 2026-05-13 15:56:11
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7981 8112 7981 8022.5 8004.5 -18.00 -0.22 329337 263.62 8144 3987.85 2026-05-13 15:59:54
Asian Paints Ltd. ASIANPAINT 2554 2642.4 2554 2505.5 2617.6 112.10 4.47 3515018 920.09 3582.9 2115 2026-05-13 15:59:36
Avenue Supermarts Ltd. DMART 4331.7 4388.9 4325 4331.7 4334.7 3.00 0.07 225236 97.63 5484.85 3292 2026-05-13 15:57:09
Axis Bank Ltd. AXISBANK 1256.1 1275.3 1247.5 1260.1 1255.7 -4.40 -0.35 6045406 759.12 1418.3 707.7 2026-05-13 15:58:53
Bajaj Auto Ltd. BAJAJ-AUTO 10370.5 10455 10220 10397 10262 -135.00 -1.30 367905 377.54 12774 3461.25 2026-05-13 15:59:45
Bajaj Finance Ltd. BAJFINANCE 902 907.4 890.05 904.2 896.15 -8.05 -0.89 7422952 665.21 9788 787.9 2026-05-13 15:59:58
Bajaj Finserv Ltd. BAJAJFINSV 1748.9 1758 1726 1744.8 1728.9 -15.90 -0.91 666278 115.19 2195 1215 2026-05-13 15:59:09
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10060 10195 9958 10097 10025 -72.00 -0.71 32335 32.42 14763 5276.95 2026-05-13 15:59:59
Bajaj Housing Finance Ltd. BAJAJHFL 83.7 85.5 83.18 83.87 85.22 1.35 1.61 3731408 31.80 2026-05-13 15:59:41
Bank Of Baroda BANKBARODA 260.7 264.3 258.1 259.95 261.65 1.70 0.65 14028629 367.06 325.5 117 2026-05-13 15:58:39
Berger Paints India Ltd. BERGEPAINT 505 533.35 500 488.1 507.7 19.60 4.02 9314433 472.89 759 391.1 2026-05-13 15:59:01
Bharat Electronics Ltd. BEL 416.6 432 415.75 416.5 428.25 11.75 2.82 13230827 566.61 473.45 87 2026-05-13 15:58:47
Bharat Heavy Electricals Ltd. BHEL 392.5 407.75 392.5 391.75 403.85 12.10 3.09 21915995 885.08 408.9 51.35 2026-05-13 15:59:57
Bharat Petroleum Corporation Ltd. BPCL 288.55 299 288.55 287.85 297.1 9.25 3.21 12403055 368.49 687.95 234.01 2026-05-13 15:59:27
Bharti Airtel Ltd. BHARTIARTL 1740.5 1798 1740.5 1756.8 1789.2 32.40 1.84 9825413 1757.96 2174.5 686.2 2026-05-13 15:59:10
Bosch Ltd. BOSCHLTD 36510 36880 36235 36510 36315 -195.00 -0.53 19079 69.29 41945 15300 2026-05-13 15:56:36
Britannia Industries Ltd. BRITANNIA 5345 5383.5 5279.5 5334 5336 2.00 0.04 405228 216.23 6469.9 3564.1 2026-05-13 15:58:27
Canara Bank CANBK 130.46 131.2 127.9 130.01 129.26 -0.75 -0.58 21722400 280.78 632.9 78.6 2026-05-13 15:59:08
CG Power and Industrial Solutions Ltd. CGPOWER 830 850 826 833.7 847.05 13.35 1.60 2586976 219.13 886.8 212.1 2026-05-13 15:58:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1567.8 1597.5 1550.2 1561 1574.6 13.60 0.87 1052244 165.69 1831.5 658 2026-05-13 15:54:02
Cipla Ltd. CIPLA 1279.1 1356.6 1274.7 1292.3 1327.6 35.30 2.73 6015153 798.57 1702.05 852 2026-05-13 15:59:33
Coal India Ltd. COALINDIA 463.25 473.6 459.5 463.05 462.25 -0.80 -0.17 12091924 558.95 543.55 207.6 2026-05-13 15:59:46
Colgate-Palmolive (India) Ltd. COLPAL 2127.8 2147 2111.6 2125.2 2134.5 9.30 0.44 310715 66.32 3890 1434.6 2026-05-13 15:58:46
Dabur India Ltd. DABUR 480.8 480.8 461.6 473.25 463.1 -10.15 -2.14 2495630 115.57 672 403.35 2026-05-13 15:58:54
Divi's Laboratories Ltd. DIVISLAB 6680 6870 6643 6644 6796 152.00 2.29 513807 349.18 7071.5 2730 2026-05-13 15:58:54
DLF Ltd. DLF 568.75 581.2 567.15 569.2 574.15 4.95 0.87 3004699 172.51 967.6 336.5 2026-05-13 15:59:05
Dr. Reddy's Laboratories Ltd. DRREDDY 1245.6 1303.8 1230 1270 1265.3 -4.70 -0.37 9276074 1173.70 7107.45 1020 2026-05-13 15:57:06
Eicher Motors Ltd. EICHERMOT 7125 7157 6863 7126 6971.5 -154.50 -2.17 668271 465.89 8230 2836 2026-05-13 15:59:42
Eternal Ltd. ETERNAL 238.1 241.8 236.39 239.98 237.82 -2.16 -0.90 31615154 751.87 368.45 44.35 2026-05-13 15:59:53
GAIL (India) Ltd. GAIL 160 164.81 159.1 160.35 163.31 2.96 1.85 8542104 139.50 246.3 83 2026-05-13 15:59:27
Godrej Consumer Products Ltd. GODREJCP 1033 1043.8 1014.9 1030.2 1030.5 0.30 0.03 1588346 163.68 1541.85 793.85 2026-05-13 15:59:18
Grasim Industries Ltd. GRASIM 2910.3 2969.3 2910 2903 2945.6 42.60 1.47 1332833 392.60 3007.3 1527.05 2026-05-13 15:59:29
Havells India Ltd. HAVELLS 1190.5 1204 1183.2 1190.9 1199.2 8.30 0.70 638992 76.63 2106 1024.5 2026-05-13 15:59:33
HCL Technologies Ltd. HCLTECH 1146.3 1154.6 1137.1 1145.8 1143.2 -2.60 -0.23 2635034 301.24 2012.2 882 2026-05-13 15:58:53
HDFC Bank Ltd. HDFCBANK 752 759.95 747.35 750.45 749.6 -0.85 -0.11 28960919 2170.91 2037.7 726.65 2026-05-13 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 602.95 608.5 598.85 601.8 602.8 1.00 0.17 2288693 137.96 820.75 457.8 2026-05-13 15:58:30
Hero MotoCorp Ltd. HEROMOTOCO 5117.5 5128 4977 5082.5 4995 -87.50 -1.72 494571 247.04 6388.5 2246 2026-05-13 15:58:48
Hindalco Industries Ltd. HINDALCO 1048 1082.4 1047 1041.4 1073.1 31.70 3.04 5341453 573.19 1082.4 358.8 2026-05-13 15:59:21
Hindustan Aeronautics Ltd. HAL 4550 4692 4536.7 4572.5 4618.5 46.00 1.01 1092960 504.78 5674.75 1771.25 2026-05-13 15:56:45
Hindustan Unilever Ltd. HINDUNILVR 2265 2295.8 2250 2262 2267.3 5.30 0.23 1308559 296.69 3035 2022.5 2026-05-13 15:57:59
Hyundai Motor India Ltd. HYUNDAI 1824 1886.2 1804.5 1877.9 1853.4 -24.50 -1.30 1818185 336.98 2026-05-13 15:58:06
ICICI Bank Ltd. ICICIBANK 1238.3 1249.2 1227.2 1240.3 1235.6 -4.70 -0.38 19490295 2408.22 1500 796 2026-05-13 15:57:15
ICICI Lombard General Insurance Company Ltd. ICICIGI 1782.7 1818 1763.6 1782.8 1804.2 21.40 1.20 604280 109.02 2301.9 1049.05 2026-05-13 15:52:00
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 541.5 548.95 540.45 541.5 542.5 1.00 0.18 478716 25.97 796.8 380.7 2026-05-13 15:58:34
Indian Oil Corporation Ltd. IOC 138 142.6 137.84 137.65 141.69 4.04 2.93 15901973 225.32 196.8 65.2 2026-05-13 15:59:26
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 530.5 542.45 530.5 534 536.1 2.10 0.39 959485 51.44 1138.9 492.65 2026-05-13 15:59:47
Indian Railway Finance Corporation Ltd. IRFC 99.5 101.97 99.5 99.36 101.48 2.12 2.13 11227661 113.94 229 20.8 2026-05-13 15:59:50
IndusInd Bank Ltd. INDUSINDBK 891 906.8 890.3 892.85 892.5 -0.35 -0.04 1428120 127.46 1694.5 606 2026-05-13 15:58:53
Info Edge (India) Ltd. NAUKRI 930.9 940.9 920.2 930.9 927.85 -3.05 -0.33 2370054 219.91 9128.9 920.2 2026-05-13 15:58:26
Infosys Ltd. INFY 1136.6 1142.6 1121 1140.3 1123.1 -17.20 -1.51 6664111 748.45 2006.45 1121 2026-05-13 15:59:57
Interglobe Aviation Ltd. INDIGO 4205.4 4283.6 4146.3 4201.7 4255.8 54.10 1.29 1018804 433.58 6232.5 1676 2026-05-13 15:57:51
ITC Ltd. ITC 302 305.8 301.05 300.7 304.45 3.75 1.25 13024778 396.54 528.5 287 2026-05-13 15:59:52
Jindal Steel Ltd. JINDALSTEL 1219 1258 1216.1 1214.3 1242.9 28.60 2.36 1024817 127.37 1306.2 377 2026-05-13 15:59:00
JIO Financial Services Ltd. JIOFIN 231 234 229.2 230.47 231.45 0.98 0.43 13708347 317.28 2026-05-13 15:59:58
JSW Energy Ltd. JSWENERGY 517.95 521.8 506.9 517.95 509.2 -8.75 -1.69 4110399 209.30 804.9 204.65 2026-05-13 15:59:23
JSW Steel Ltd. JSWSTEEL 1255 1282.4 1255 1252.3 1274.9 22.60 1.80 2366540 301.71 1306.8 614.2 2026-05-13 15:57:12
Kotak Mahindra Bank Ltd. KOTAKBANK 377.9 384 376.85 376 377.65 1.65 0.44 16267456 614.34 2301.9 345.5 2026-05-13 15:58:47
Larsen & Toubro Ltd. LT 3848 3953 3848 3856.5 3915.8 59.30 1.54 2486330 973.60 4440 1797.4 2026-05-13 15:59:58
Life Insurance Corporation of India LICI 781.25 793 776.05 780.75 787.05 6.30 0.81 882880 69.49 1222 530.05 2026-05-13 15:58:31
Lodha Developers Ltd. LODHA 873.55 889 869.1 879.35 874 -5.35 -0.61 1661360 145.20 1649.95 355.5 2026-05-13 15:59:51
LTM Ltd. LTM 4145.1 4171 4071.6 4143.8 4086.4 -57.40 -1.39 325724 133.10 6767.95 3802 2026-05-13 15:57:44
Mahindra & Mahindra Ltd. M&M 3176 3189.6 3103.6 3176 3111.8 -64.20 -2.02 2692484 837.85 3839.9 1123.4 2026-05-13 15:59:07
Marico Ltd. MARICO 828.05 837.2 825.2 830 833.4 3.40 0.41 1690380 140.88 848.8 462.7 2026-05-13 15:51:06
Maruti Suzuki India Ltd. MARUTI 13187 13285 12986 13172 13103 -69.00 -0.52 307027 402.30 17370 8076.05 2026-05-13 15:59:33
Max Healthcare Institute Ltd. MAXHEALTH 1009.3 1032.75 1003.55 1017.7 1026.1 8.40 0.83 1056295 108.39 1314.3 354.1 2026-05-13 15:57:54
Nestle India Ltd. NESTLEIND 1468.6 1486 1463.5 1468.6 1468.9 0.30 0.02 2205792 324.01 24745 1084.7 2026-05-13 15:59:10
NTPC Ltd. NTPC 392 394.05 385.8 392.7 390.45 -2.25 -0.57 12322076 481.12 448.45 152.6 2026-05-13 15:59:28
Oil & Natural Gas Corporation Ltd. ONGC 297 300.2 294.1 294.5 297.15 2.65 0.90 24381295 724.49 345 121.5 2026-05-13 15:59:37
Pidilite Industries Ltd. PIDILITIND 1453 1472 1438.3 1453 1445.6 -7.40 -0.51 1124814 162.60 3415 1259 2026-05-13 15:59:33
Power Finance Corporation Ltd. PFC 440.05 453.9 437.1 440.7 446 5.30 1.20 12771382 569.60 580 100.85 2026-05-13 15:59:41
Power Grid Corporation Of India Ltd. POWERGRID 304.25 305.4 295.65 306.3 301.5 -4.80 -1.57 23775882 716.84 366.25 186.35 2026-05-13 15:59:41
Punjab National Bank PNB 102.99 103.89 101.35 102.78 102.77 -0.01 -0.01 23167254 238.09 142.9 32.15 2026-05-13 15:59:06
REC Ltd. RECLTD 345.45 351.1 342 344.35 346.55 2.20 0.64 4765260 165.14 654 91.05 2026-05-13 15:58:36
Reliance Industries Ltd. RELIANCE 1361.4 1372.4 1352.4 1364 1358.8 -5.20 -0.38 13797989 1874.87 3217.6 1114.85 2026-05-13 15:59:38
Samvardhana Motherson International Ltd. MOTHERSON 124 127.53 123.83 124.26 126.32 2.06 1.66 15031563 189.88 216.99 61.8 2026-05-13 15:58:28
SBI Cards And Payment Services Ltd. SBICARD 625.1 640.65 622.25 625.1 634.15 9.05 1.45 1997260 126.66 1028.65 615.5 2026-05-13 15:58:46
SBI Life Insurance Company Ltd. SBILIFE 1820 1851.4 1818.2 1833.9 1837.5 3.60 0.20 853301 156.79 2132 1054 2026-05-13 15:58:19
Shree Cement Ltd. SHREECEM 24705 25285 24705 24860 24995 135.00 0.54 13838 34.59 32490 20150 2026-05-13 15:51:13
Shriram Finance Ltd. SHRIRAMFIN 925.2 938.4 915 930.45 920.55 -9.90 -1.06 10747950 989.40 3652.25 493.35 2026-05-13 15:59:58
Siemens Energy India Ltd. ENRIN 3050.5 3132.9 3045 3055.6 3112.6 57.00 1.87 281115 87.50 2026-05-13 15:54:02
Siemens Ltd. SIEMENS 3574.4 3628.5 3518.2 3574.4 3532.2 -42.20 -1.18 396807 140.16 8129.9 2450 2026-05-13 15:49:23
SRF Ltd. SRF 2738.9 2756.3 2688.8 2721.2 2695.2 -26.00 -0.96 642859 173.26 3325 2040 2026-05-13 15:59:04
State Bank Of India SBIN 978 981.2 961.2 974.6 970.1 -4.50 -0.46 17584580 1705.88 1234.7 499.35 2026-05-13 15:59:36
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1845.7 1860 1820 1845.7 1824.8 -20.90 -1.13 1972365 359.92 1960.35 856.8 2026-05-13 15:59:22
Tata Consultancy Services Ltd. TCS 2306 2309.2 2269 2300.3 2272.8 -27.50 -1.20 3171843 720.90 4592.25 2269 2026-05-13 15:59:46
Tata Consumer Products Ltd. TATACONSUM 1249.1 1277.9 1233 1253 1235 -18.00 -1.44 2412317 297.92 1282.7 686.6 2026-05-13 15:59:48
Tata Motors Ltd. TMCV 388.25 392.85 378.2 387.05 384.25 -2.80 -0.72 13275144 510.10 2026-05-13 15:59:48
Tata Motors Passenger Vehicles Ltd. TMPV 335 342.4 334 336.85 336.85 0.00 0.00 5692558 191.75 1179 294.3 2026-05-13 15:59:44
Tata Power Company Ltd. TATAPOWER 391 413.75 390.8 418.4 404.45 -13.95 -3.33 20958608 847.67 494.85 182.35 2026-05-13 15:59:58
Tata Steel Ltd. TATASTEEL 213.24 220.91 213.07 212 219.62 7.62 3.59 46231533 1015.34 220.91 95 2026-05-13 15:59:55
Tech Mahindra Ltd. TECHM 1392.9 1399.9 1371.6 1392.9 1375 -17.90 -1.29 2142904 294.65 1854 981.05 2026-05-13 15:59:43
The Indian Hotels Company Ltd. INDHOTEL 636.95 644.85 622.45 634.4 637.4 3.00 0.47 2815942 179.49 894.9 263.35 2026-05-13 15:59:47
Titan Company Ltd. TITAN 4030 4110 3985.1 4055.3 4090.7 35.40 0.87 2841521 1162.38 4605 2269.6 2026-05-13 15:59:11
Torrent Pharmaceuticals Ltd. TORNTPHARM 4355.8 4409.9 4264 4381.9 4295.8 -86.10 -1.96 316867 136.12 4555.1 1445.55 2026-05-13 15:54:21
Trent Ltd. TRENT 4038.5 4127 4021 4050.6 4084.5 33.90 0.84 454880 185.80 8345 1155 2026-05-13 15:59:44
TVS Motor Company Ltd. TVSMOTOR 3565 3647.5 3483 3561 3527.2 -33.80 -0.95 1518811 535.72 3970 925 2026-05-13 15:58:46
Ultratech Cement Ltd. ULTRACEMCO 11500 11652 11431 11516 11573 57.00 0.49 453482 524.81 13110 6005 2026-05-13 15:58:01
United Spirits Ltd. UNITDSPR 1256.4 1263 1236 1247.5 1256.4 8.90 0.71 711715 89.42 1700 730.55 2026-05-13 15:59:18
Varun Beverages Ltd. VBL 485 498.8 484.65 488.35 489.15 0.80 0.16 3933073 192.39 1702.8 381 2026-05-13 15:59:28
Vedanta Ltd. VEDL 311.95 325.5 308.8 305.05 323.35 18.30 6.00 72680545 2350.13 795 208.1 2026-05-13 15:59:51
Wipro Ltd. WIPRO 190.67 191.3 187.31 189.57 187.8 -1.77 -0.93 17242394 323.81 596 186.5 2026-05-13 15:59:51
Zydus Lifesciences Ltd. ZYDUSLIFE 928.6 944.15 925.1 930.65 939.25 8.60 0.92 680562 63.92 1324.3 350.25 2026-05-13 15:59:50