Select Exchange & Index:
NIFTY100
25936.60
updated on: 01-Feb-2026 [11:39]
Advances - 65 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 25894.25 | Prev. Close | 25902.00 |
|---|---|---|---|
| Day High | 26013.00 | 52 Week High | 26975.15 |
| Day Low | 25798.55 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 894.8 | 901.2 | 6.40 | 0.72 |
| Adani Green Energy Ltd. | 852.3 | 855.65 | 3.35 | 0.39 |
| Adani Ports and Special Economic Zone Ltd. | 1419.8 | 1420 | 0.20 | 0.01 |
| Adani Power Ltd. | 135.38 | 135.85 | 0.47 | 0.35 |
| Adani Total Gas Ltd. | 526.95 | 528.05 | 1.10 | 0.21 |
| Ambuja Cements Ltd. | 510.15 | 517.8 | 7.65 | 1.50 |
| Apollo Hospitals Enterprise Ltd. | 6960.5 | 7036 | 75.50 | 1.08 |
| Avenue Supermarts Ltd. | 3689.5 | 3702.5 | 13.00 | 0.35 |
| Bajaj Finance Ltd. | 929.85 | 933.75 | 3.90 | 0.42 |
| Bajaj Housing Finance Ltd. | 90.83 | 91.74 | 0.91 | 1.00 |
| Berger Paints India Ltd. | 462.9 | 464.5 | 1.60 | 0.35 |
| Bharat Heavy Electricals Ltd. | 262.7 | 265.45 | 2.75 | 1.05 |
| Bharti Airtel Ltd. | 1968.7 | 1971.8 | 3.10 | 0.16 |
| CG Power and Industrial Solutions Ltd. | 584.05 | 610.4 | 26.35 | 4.51 |
| Cholamandalam Investment and Finance Company Ltd. | 1631.6 | 1635.1 | 3.50 | 0.21 |
| Cipla Ltd. | 1324 | 1328 | 4.00 | 0.30 |
| Divi's Laboratories Ltd. | 6051 | 6093.5 | 42.50 | 0.70 |
| DLF Ltd. | 635.75 | 637.2 | 1.45 | 0.23 |
| Dr. Reddy's Laboratories Ltd. | 1218.1 | 1227.2 | 9.10 | 0.75 |
| Eicher Motors Ltd. | 7122.5 | 7167 | 44.50 | 0.62 |
| Havells India Ltd. | 1285 | 1292 | 7.00 | 0.54 |
| HDFC Bank Ltd. | 929.25 | 935.95 | 6.70 | 0.72 |
| Hero MotoCorp Ltd. | 5534 | 5643 | 109.00 | 1.97 |
| Hindustan Aeronautics Ltd. | 4619.4 | 4636.7 | 17.30 | 0.37 |
| ICICI Bank Ltd. | 1355 | 1359.7 | 4.70 | 0.35 |
| ICICI Lombard General Insurance Company Ltd. | 1814.1 | 1834.9 | 20.80 | 1.15 |
| ICICI Prudential Life Insurance Company Ltd. | 636.85 | 637.9 | 1.05 | 0.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 623.05 | 625.2 | 2.15 | 0.35 |
| Indian Railway Finance Corporation Ltd. | 120.1 | 120.9 | 0.80 | 0.67 |
| IndusInd Bank Ltd. | 896.1 | 901.85 | 5.75 | 0.64 |
| Info Edge (India) Ltd. | 1249.4 | 1264.2 | 14.80 | 1.18 |
| Interglobe Aviation Ltd. | 4596.5 | 4651 | 54.50 | 1.19 |
| ITC Ltd. | 322.15 | 323.7 | 1.55 | 0.48 |
| Jindal Steel Ltd. | 1132 | 1132.6 | 0.60 | 0.05 |
| JIO Financial Services Ltd. | 254.5 | 254.8 | 0.30 | 0.12 |
| Kotak Mahindra Bank Ltd. | 408 | 413 | 5.00 | 1.23 |
| Larsen & Toubro Ltd. | 3932.3 | 3968.5 | 36.20 | 0.92 |
| Life Insurance Corporation of India | 824.5 | 826.8 | 2.30 | 0.28 |
| Mahindra & Mahindra Ltd. | 3431.8 | 3468.5 | 36.70 | 1.07 |
| Marico Ltd. | 729.8 | 732.35 | 2.55 | 0.35 |
| Maruti Suzuki India Ltd. | 14599 | 14720 | 121.00 | 0.83 |
| Max Healthcare Institute Ltd. | 956.8 | 981.1 | 24.30 | 2.54 |
| NTPC Ltd. | 356 | 356.5 | 0.50 | 0.14 |
| Oil & Natural Gas Corporation Ltd. | 268.96 | 269.3 | 0.34 | 0.13 |
| Pidilite Industries Ltd. | 1431.1 | 1432 | 0.90 | 0.06 |
| Power Finance Corporation Ltd. | 379.35 | 393.45 | 14.10 | 3.72 |
| Power Grid Corporation Of India Ltd. | 256.5 | 259.6 | 3.10 | 1.21 |
| REC Ltd. | 364.1 | 376.55 | 12.45 | 3.42 |
| Reliance Industries Ltd. | 1395.4 | 1409 | 13.60 | 0.97 |
| Samvardhana Motherson International Ltd. | 112.9 | 113.6 | 0.70 | 0.62 |
| SBI Cards And Payment Services Ltd. | 753.55 | 756.45 | 2.90 | 0.38 |
| Shree Cement Ltd. | 26985 | 27130 | 145.00 | 0.54 |
| Shriram Finance Ltd. | 1020 | 1026.9 | 6.90 | 0.68 |
| SRF Ltd. | 2816.3 | 2870.4 | 54.10 | 1.92 |
| Sun Pharmaceutical Industries Ltd. | 1595.3 | 1622 | 26.70 | 1.67 |
| Tata Consumer Products Ltd. | 1133.9 | 1138.7 | 4.80 | 0.42 |
| Tata Motors Passenger Vehicles Ltd. | 350.05 | 354.3 | 4.25 | 1.21 |
| Tata Power Company Ltd. | 366.3 | 369.6 | 3.30 | 0.90 |
| The Indian Hotels Company Ltd. | 674.15 | 676.55 | 2.40 | 0.36 |
| Torrent Pharmaceuticals Ltd. | 3960.8 | 3979 | 18.20 | 0.46 |
| Trent Ltd. | 3785.5 | 3790 | 4.50 | 0.12 |
| Ultratech Cement Ltd. | 12694 | 12729 | 35.00 | 0.28 |
| Varun Beverages Ltd. | 471.25 | 473.1 | 1.85 | 0.39 |
| Wipro Ltd. | 236.9 | 237.72 | 0.82 | 0.35 |
| Zydus Lifesciences Ltd. | 885.3 | 889.45 | 4.15 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5578.5 | 5542 | -36.50 | -0.65 |
| Adani Enterprises Ltd. | 2020.4 | 2020 | -0.40 | -0.02 |
| Asian Paints Ltd. | 2428.3 | 2418.8 | -9.50 | -0.39 |
| Axis Bank Ltd. | 1370.4 | 1365 | -5.40 | -0.39 |
| Bajaj Auto Ltd. | 9597.5 | 9553 | -44.50 | -0.46 |
| Bajaj Finserv Ltd. | 1952.6 | 1945.9 | -6.70 | -0.34 |
| Bajaj Holdings & Investment Ltd. | 10800 | 10736 | -64.00 | -0.59 |
| Bank Of Baroda | 299.4 | 293.15 | -6.25 | -2.09 |
| Bharat Electronics Ltd. | 449 | 448.4 | -0.60 | -0.13 |
| Bharat Petroleum Corporation Ltd. | 364.5 | 362.8 | -1.70 | -0.47 |
| Bosch Ltd. | 36530 | 36455 | -75.00 | -0.21 |
| Britannia Industries Ltd. | 5860.5 | 5860 | -0.50 | -0.01 |
| Canara Bank | 147.42 | 147.08 | -0.34 | -0.23 |
| Coal India Ltd. | 440.75 | 431.9 | -8.85 | -2.01 |
| Colgate-Palmolive (India) Ltd. | 2114.2 | 2105.7 | -8.50 | -0.40 |
| Dabur India Ltd. | 506.6 | 505.1 | -1.50 | -0.30 |
| Eternal Ltd. | 273.6 | 272.6 | -1.00 | -0.37 |
| GAIL (India) Ltd. | 167.29 | 163.95 | -3.34 | -2.00 |
| Godrej Consumer Products Ltd. | 1154.1 | 1147.2 | -6.90 | -0.60 |
| Grasim Industries Ltd. | 2819 | 2811.6 | -7.40 | -0.26 |
| HCL Technologies Ltd. | 1695.6 | 1695.3 | -0.30 | -0.02 |
| HDFC Life Insurance Company Ltd. | 731 | 730.65 | -0.35 | -0.05 |
| Hindalco Industries Ltd. | 962.6 | 923.05 | -39.55 | -4.11 |
| Hindustan Unilever Ltd. | 2373 | 2368.9 | -4.10 | -0.17 |
| Hyundai Motor India Ltd. | 2196.2 | 2186.1 | -10.10 | -0.46 |
| Indian Oil Corporation Ltd. | 163.24 | 160.64 | -2.60 | -1.59 |
| Infosys Ltd. | 1641 | 1622 | -19.00 | -1.16 |
| JSW Energy Ltd. | 459.8 | 456.55 | -3.25 | -0.71 |
| JSW Steel Ltd. | 1214.4 | 1204.8 | -9.60 | -0.79 |
| Lodha Developers Ltd. | 971.5 | 959.1 | -12.40 | -1.28 |
| LTIMindtree Ltd. | 5974.5 | 5966.5 | -8.00 | -0.13 |
| Nestle India Ltd. | 1332.4 | 1309.8 | -22.60 | -1.70 |
| Punjab National Bank | 125.19 | 123.25 | -1.94 | -1.55 |
| SBI Life Insurance Company Ltd. | 1998.5 | 1986.5 | -12.00 | -0.60 |
| Siemens Energy India Ltd. | 2487.2 | 2469 | -18.20 | -0.73 |
| Siemens Ltd. | 3101.3 | 3058 | -43.30 | -1.40 |
| State Bank Of India | 1077.15 | 1067.8 | -9.35 | -0.87 |
| Tata Consultancy Services Ltd. | 3123.9 | 3121.2 | -2.70 | -0.09 |
| Tata Steel Ltd. | 193.13 | 190.94 | -2.19 | -1.13 |
| Tech Mahindra Ltd. | 1743.1 | 1737.4 | -5.70 | -0.33 |
| Titan Company Ltd. | 3977.4 | 3927.3 | -50.10 | -1.26 |
| TVS Motor Company Ltd. | 3677.4 | 3666.6 | -10.80 | -0.29 |
| United Spirits Ltd. | 1362.6 | 1337.4 | -25.20 | -1.85 |
| Vedanta Ltd. | 681.55 | 660.2 | -21.35 | -3.13 |
Market Stats
Advances
65
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5531 | 5620 | 5433.5 | 5578.5 | 5542 | -36.50 | -0.65 | 122466 | 67.87 | 9149.95 | 2640 | 2026-02-01 11:39:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 885.6 | 906.5 | 878.1 | 894.8 | 901.2 | 6.40 | 0.72 | 202724 | 18.27 | 4236.75 | 588 | 2026-02-01 11:39:58 |
| Adani Enterprises Ltd. | ADANIENT | 2021 | 2039.8 | 1980.1 | 2020.4 | 2020 | -0.40 | -0.02 | 506302 | 102.27 | 4190 | 1017.45 | 2026-02-01 11:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 854.5 | 861.45 | 835 | 852.3 | 855.65 | 3.35 | 0.39 | 969464 | 82.95 | 2572 | 439.1 | 2026-02-01 11:39:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1419.8 | 1453.9 | 1402.7 | 1419.8 | 1420 | 0.20 | 0.01 | 579897 | 82.35 | 1621.4 | 395.1 | 2026-02-01 11:39:59 |
| Adani Power Ltd. | ADANIPOWER | 136.5 | 139.86 | 134.45 | 135.38 | 135.85 | 0.47 | 0.35 | 4597738 | 62.46 | 895.85 | 128.1 | 2026-02-01 11:39:56 |
| Adani Total Gas Ltd. | ATGL | 529.8 | 530.45 | 522.95 | 526.95 | 528.05 | 1.10 | 0.21 | 121041 | 6.39 | 4000 | 507.05 | 2026-02-01 11:39:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 511 | 521.55 | 505.05 | 510.15 | 517.8 | 7.65 | 1.50 | 1079171 | 55.88 | 706.95 | 315.3 | 2026-02-01 11:39:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7007 | 7062 | 6905 | 6960.5 | 7036 | 75.50 | 1.08 | 75168 | 52.89 | 8099.5 | 3987.85 | 2026-02-01 11:39:59 |
| Asian Paints Ltd. | ASIANPAINT | 2439 | 2439 | 2407.9 | 2428.3 | 2418.8 | -9.50 | -0.39 | 123262 | 29.81 | 3582.9 | 2124.75 | 2026-02-01 11:39:59 |
| Avenue Supermarts Ltd. | DMART | 3690 | 3709.5 | 3664.1 | 3689.5 | 3702.5 | 13.00 | 0.35 | 56285 | 20.84 | 5484.85 | 3292 | 2026-02-01 11:39:59 |
| Axis Bank Ltd. | AXISBANK | 1373.2 | 1384.9 | 1360.3 | 1370.4 | 1365 | -5.40 | -0.39 | 1052277 | 143.64 | 1384.9 | 707.7 | 2026-02-01 11:39:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9788.5 | 9855 | 9546 | 9597.5 | 9553 | -44.50 | -0.46 | 189462 | 180.99 | 12774 | 3461.25 | 2026-02-01 11:39:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 930.8 | 935 | 927.6 | 929.85 | 933.75 | 3.90 | 0.42 | 379324 | 35.42 | 9788 | 849 | 2026-02-01 11:39:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1945.1 | 1952.6 | 1933 | 1952.6 | 1945.9 | -6.70 | -0.34 | 90550 | 17.62 | 2195 | 1215 | 2026-02-01 11:39:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 10800 | 10676 | 10800 | 10736 | -64.00 | -0.59 | 2723 | 2.92 | 14763 | 5276.95 | 2026-02-01 11:39:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 92.15 | 93.49 | 91.17 | 90.83 | 91.74 | 0.91 | 1.00 | 4533592 | 41.59 | 2026-02-01 11:39:57 | ||
| Bank Of Baroda | BANKBARODA | 295 | 296.55 | 288.25 | 299.4 | 293.15 | -6.25 | -2.09 | 4001573 | 117.31 | 313.35 | 117 | 2026-02-01 11:39:56 |
| Berger Paints India Ltd. | BERGEPAINT | 466 | 469 | 460.25 | 462.9 | 464.5 | 1.60 | 0.35 | 28488 | 1.32 | 759 | 437.75 | 2026-02-01 11:39:48 |
| Bharat Electronics Ltd. | BEL | 455 | 461.65 | 435.25 | 449 | 448.4 | -0.60 | -0.13 | 32068586 | 1437.96 | 461.65 | 87 | 2026-02-01 11:39:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 264 | 269.4 | 261.35 | 262.7 | 265.45 | 2.75 | 1.05 | 6553797 | 173.97 | 335.35 | 51.35 | 2026-02-01 11:39:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364.5 | 365.35 | 361.25 | 364.5 | 362.8 | -1.70 | -0.47 | 867568 | 31.48 | 687.95 | 234.01 | 2026-02-01 11:39:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1968.7 | 1976.4 | 1958.1 | 1968.7 | 1971.8 | 3.10 | 0.16 | 502463 | 99.08 | 2174.5 | 686.2 | 2026-02-01 11:39:57 |
| Bosch Ltd. | BOSCHLTD | 36530 | 36570 | 36210 | 36530 | 36455 | -75.00 | -0.21 | 1691 | 6.16 | 41945 | 15300 | 2026-02-01 11:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5886 | 5909 | 5812.5 | 5860.5 | 5860 | -0.50 | -0.01 | 34840 | 20.42 | 6469.9 | 3564.1 | 2026-02-01 11:39:59 |
| Canara Bank | CANBK | 145.98 | 148.92 | 145.09 | 147.42 | 147.08 | -0.34 | -0.23 | 6689470 | 98.39 | 632.9 | 78.6 | 2026-02-01 11:39:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 589.9 | 620 | 584.3 | 584.05 | 610.4 | 26.35 | 4.51 | 5202605 | 317.57 | 874.7 | 212.1 | 2026-02-01 11:39:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1618 | 1649 | 1600 | 1631.6 | 1635.1 | 3.50 | 0.21 | 222711 | 36.42 | 1831.5 | 658 | 2026-02-01 11:39:56 |
| Cipla Ltd. | CIPLA | 1328.5 | 1336 | 1318.6 | 1324 | 1328 | 4.00 | 0.30 | 212249 | 28.19 | 1702.05 | 852 | 2026-02-01 11:39:57 |
| Coal India Ltd. | COALINDIA | 440 | 440.6 | 431.3 | 440.75 | 431.9 | -8.85 | -2.01 | 2036138 | 87.94 | 543.55 | 207.6 | 2026-02-01 11:39:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114 | 2125 | 2101 | 2114.2 | 2105.7 | -8.50 | -0.40 | 33933 | 7.15 | 3890 | 1434.6 | 2026-02-01 11:39:57 |
| Dabur India Ltd. | DABUR | 509.25 | 518 | 499.4 | 506.6 | 505.1 | -1.50 | -0.30 | 502293 | 25.37 | 672 | 433.3 | 2026-02-01 11:39:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6080.5 | 6120 | 6025 | 6051 | 6093.5 | 42.50 | 0.70 | 35366 | 21.55 | 7071.5 | 2730 | 2026-02-01 11:39:59 |
| DLF Ltd. | DLF | 638.9 | 642.3 | 631.25 | 635.75 | 637.2 | 1.45 | 0.23 | 879764 | 56.06 | 967.6 | 336.5 | 2026-02-01 11:39:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220.2 | 1235.6 | 1212.5 | 1218.1 | 1227.2 | 9.10 | 0.75 | 189061 | 23.20 | 7107.45 | 1020 | 2026-02-01 11:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 7122.5 | 7218.5 | 7061.5 | 7122.5 | 7167 | 44.50 | 0.62 | 53111 | 38.06 | 7613.5 | 2836 | 2026-02-01 11:39:59 |
| Eternal Ltd. | ETERNAL | 274 | 274.55 | 269.55 | 273.6 | 272.6 | -1.00 | -0.37 | 3878284 | 105.72 | 368.45 | 44.35 | 2026-02-01 11:39:59 |
| GAIL (India) Ltd. | GAIL | 165 | 166.69 | 162.31 | 167.29 | 163.95 | -3.34 | -2.00 | 4287225 | 70.29 | 246.3 | 83 | 2026-02-01 11:39:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1159.7 | 1164.4 | 1145 | 1154.1 | 1147.2 | -6.90 | -0.60 | 328033 | 37.63 | 1541.85 | 793.85 | 2026-02-01 11:39:59 |
| Grasim Industries Ltd. | GRASIM | 2820 | 2821 | 2800 | 2819 | 2811.6 | -7.40 | -0.26 | 28187 | 7.93 | 2977.8 | 1527.05 | 2026-02-01 11:39:59 |
| Havells India Ltd. | HAVELLS | 1293.8 | 1298.2 | 1282.1 | 1285 | 1292 | 7.00 | 0.54 | 46675 | 6.03 | 2106 | 1024.5 | 2026-02-01 11:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1692.4 | 1706 | 1676.2 | 1695.6 | 1695.3 | -0.30 | -0.02 | 291894 | 49.48 | 2012.2 | 882 | 2026-02-01 11:39:58 |
| HDFC Bank Ltd. | HDFCBANK | 932 | 938.5 | 925.05 | 929.25 | 935.95 | 6.70 | 0.72 | 1946445 | 182.18 | 2037.7 | 905 | 2026-02-01 11:39:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 731 | 733 | 726.3 | 731 | 730.65 | -0.35 | -0.05 | 132751 | 9.70 | 820.75 | 457.8 | 2026-02-01 11:39:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5568 | 5694.5 | 5530 | 5534 | 5643 | 109.00 | 1.97 | 160630 | 90.64 | 6388.5 | 2246 | 2026-02-01 11:39:59 |
| Hindalco Industries Ltd. | HINDALCO | 920 | 936.5 | 866.35 | 962.6 | 923.05 | -39.55 | -4.11 | 5317667 | 490.85 | 1029.8 | 358.8 | 2026-02-01 11:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4659 | 4710 | 4612 | 4619.4 | 4636.7 | 17.30 | 0.37 | 1221562 | 566.40 | 5674.75 | 1771.25 | 2026-02-01 11:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2373 | 2384.9 | 2357 | 2373 | 2368.9 | -4.10 | -0.17 | 116840 | 27.68 | 3035 | 2136 | 2026-02-01 11:39:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2182.3 | 2230 | 2175 | 2196.2 | 2186.1 | -10.10 | -0.46 | 91568 | 20.02 | 2026-02-01 11:39:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1364 | 1346 | 1355 | 1359.7 | 4.70 | 0.35 | 1817261 | 247.09 | 1500 | 796 | 2026-02-01 11:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1814.1 | 1836.5 | 1792 | 1814.1 | 1834.9 | 20.80 | 1.15 | 73576 | 13.50 | 2301.9 | 1049.05 | 2026-02-01 11:39:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 640.05 | 641.75 | 635.3 | 636.85 | 637.9 | 1.05 | 0.16 | 52022 | 3.32 | 796.8 | 380.7 | 2026-02-01 11:39:58 |
| Indian Oil Corporation Ltd. | IOC | 162.52 | 162.94 | 160.54 | 163.24 | 160.64 | -2.60 | -1.59 | 1614334 | 25.93 | 196.8 | 65.2 | 2026-02-01 11:39:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 628.8 | 635.9 | 623.05 | 623.05 | 625.2 | 2.15 | 0.35 | 1127159 | 70.47 | 1138.9 | 557.1 | 2026-02-01 11:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 121.3 | 123.9 | 118.7 | 120.1 | 120.9 | 0.80 | 0.67 | 32739453 | 395.82 | 229 | 20.8 | 2026-02-01 11:39:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 894.1 | 903 | 887.4 | 896.1 | 901.85 | 5.75 | 0.64 | 408441 | 36.84 | 1694.5 | 606 | 2026-02-01 11:39:58 |
| Info Edge (India) Ltd. | NAUKRI | 1240 | 1264.5 | 1231.9 | 1249.4 | 1264.2 | 14.80 | 1.18 | 163171 | 20.63 | 9128.9 | 1231.9 | 2026-02-01 11:39:59 |
| Infosys Ltd. | INFY | 1630 | 1630 | 1604 | 1641 | 1622 | -19.00 | -1.16 | 1136935 | 184.41 | 2006.45 | 1185.3 | 2026-02-01 11:39:58 |
| Interglobe Aviation Ltd. | INDIGO | 4633.9 | 4652 | 4566.1 | 4596.5 | 4651 | 54.50 | 1.19 | 125156 | 58.21 | 6232.5 | 1676 | 2026-02-01 11:39:59 |
| ITC Ltd. | ITC | 324.6 | 324.6 | 319 | 322.15 | 323.7 | 1.55 | 0.48 | 5843574 | 189.16 | 528.5 | 304.5 | 2026-02-01 11:39:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1098 | 1144.1 | 1091.8 | 1132 | 1132.6 | 0.60 | 0.05 | 848337 | 96.08 | 1168 | 377 | 2026-02-01 11:39:59 |
| JIO Financial Services Ltd. | JIOFIN | 253.6 | 255.25 | 252.15 | 254.5 | 254.8 | 0.30 | 0.12 | 2639363 | 67.25 | 2026-02-01 11:39:58 | ||
| JSW Energy Ltd. | JSWENERGY | 461.9 | 461.9 | 451.6 | 459.8 | 456.55 | -3.25 | -0.71 | 1108356 | 50.60 | 804.9 | 204.65 | 2026-02-01 11:39:58 |
| JSW Steel Ltd. | JSWSTEEL | 1202.1 | 1219.9 | 1192.5 | 1214.4 | 1204.8 | -9.60 | -0.79 | 344281 | 41.48 | 1245 | 614.2 | 2026-02-01 11:39:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408.5 | 414.3 | 407.05 | 408 | 413 | 5.00 | 1.23 | 1737781 | 71.77 | 2301.9 | 400.5 | 2026-02-01 11:39:57 |
| Larsen & Toubro Ltd. | LT | 3953 | 4042.8 | 3921.1 | 3932.3 | 3968.5 | 36.20 | 0.92 | 988167 | 392.15 | 4195 | 1797.4 | 2026-02-01 11:39:59 |
| Life Insurance Corporation of India | LICI | 830.65 | 830.65 | 822.05 | 824.5 | 826.8 | 2.30 | 0.28 | 192460 | 15.91 | 1222 | 530.05 | 2026-02-01 11:39:57 |
| Lodha Developers Ltd. | LODHA | 976 | 976 | 950 | 971.5 | 959.1 | -12.40 | -1.28 | 219267 | 21.03 | 1649.95 | 355.5 | 2026-02-01 11:39:58 |
| LTIMindtree Ltd. | LTIM | 5970 | 6000 | 5911.5 | 5974.5 | 5966.5 | -8.00 | -0.13 | 17030 | 10.16 | 6767.95 | 3802 | 2026-02-01 11:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3444.3 | 3525 | 3415.2 | 3431.8 | 3468.5 | 36.70 | 1.07 | 472182 | 163.78 | 3839.9 | 1123.4 | 2026-02-01 11:39:57 |
| Marico Ltd. | MARICO | 733.3 | 734.5 | 723.8 | 729.8 | 732.35 | 2.55 | 0.35 | 126419 | 9.26 | 780 | 462.7 | 2026-02-01 11:39:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14650 | 14796 | 14500 | 14599 | 14720 | 121.00 | 0.83 | 76999 | 113.34 | 17370 | 8076.05 | 2026-02-01 11:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 958 | 996.4 | 950.6 | 956.8 | 981.1 | 24.30 | 2.54 | 1079116 | 105.87 | 1314.3 | 354.1 | 2026-02-01 11:39:59 |
| Nestle India Ltd. | NESTLEIND | 1320 | 1331.8 | 1306.6 | 1332.4 | 1309.8 | -22.60 | -1.70 | 289822 | 37.96 | 24745 | 1084.7 | 2026-02-01 11:39:59 |
| NTPC Ltd. | NTPC | 356 | 360.8 | 352.85 | 356 | 356.5 | 0.50 | 0.14 | 3205902 | 114.29 | 448.45 | 152.6 | 2026-02-01 11:39:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 269 | 275.85 | 268.2 | 268.96 | 269.3 | 0.34 | 0.13 | 5681025 | 152.99 | 345 | 121.5 | 2026-02-01 11:39:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1430.9 | 1433.2 | 1422.1 | 1431.1 | 1432 | 0.90 | 0.06 | 67168 | 9.62 | 3415 | 1411.8 | 2026-02-01 11:39:59 |
| Power Finance Corporation Ltd. | PFC | 379.35 | 401.45 | 375.3 | 379.35 | 393.45 | 14.10 | 3.72 | 10228036 | 402.42 | 580 | 100.85 | 2026-02-01 11:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.55 | 262.3 | 256.8 | 256.5 | 259.6 | 3.10 | 1.21 | 2970323 | 77.11 | 366.25 | 186.35 | 2026-02-01 11:39:57 |
| Punjab National Bank | PNB | 124.8 | 124.8 | 123 | 125.19 | 123.25 | -1.94 | -1.55 | 4319476 | 53.24 | 142.9 | 32.15 | 2026-02-01 11:39:57 |
| REC Ltd. | RECLTD | 365.3 | 380 | 361.1 | 364.1 | 376.55 | 12.45 | 3.42 | 6770155 | 254.93 | 654 | 91.05 | 2026-02-01 11:39:59 |
| Reliance Industries Ltd. | RELIANCE | 1396 | 1410.5 | 1388 | 1395.4 | 1409 | 13.60 | 0.97 | 2259225 | 318.32 | 3217.6 | 1114.85 | 2026-02-01 11:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113 | 113.96 | 111.35 | 112.9 | 113.6 | 0.70 | 0.62 | 1678419 | 19.07 | 216.99 | 61.8 | 2026-02-01 11:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 755.75 | 757.45 | 750 | 753.55 | 756.45 | 2.90 | 0.38 | 116997 | 8.85 | 1028.65 | 647.95 | 2026-02-01 11:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1998.5 | 2020 | 1981.5 | 1998.5 | 1986.5 | -12.00 | -0.60 | 113434 | 22.53 | 2109.6 | 1054 | 2026-02-01 11:39:59 |
| Shree Cement Ltd. | SHREECEM | 27230 | 27230 | 26785 | 26985 | 27130 | 145.00 | 0.54 | 1133 | 3.07 | 32490 | 20150 | 2026-02-01 11:39:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1020 | 1028.6 | 1015.2 | 1020 | 1026.9 | 6.90 | 0.68 | 574260 | 58.97 | 3652.25 | 493.35 | 2026-02-01 11:39:57 |
| Siemens Energy India Ltd. | ENRIN | 2494 | 2494 | 2461.3 | 2487.2 | 2469 | -18.20 | -0.73 | 31258 | 7.72 | 2026-02-01 11:39:58 | ||
| Siemens Ltd. | SIEMENS | 3124 | 3134.9 | 3030 | 3101.3 | 3058 | -43.30 | -1.40 | 90630 | 27.71 | 8129.9 | 2450 | 2026-02-01 11:39:59 |
| SRF Ltd. | SRF | 2792.3 | 2881.5 | 2792.3 | 2816.3 | 2870.4 | 54.10 | 1.92 | 84645 | 24.30 | 3325 | 2040 | 2026-02-01 11:39:58 |
| State Bank Of India | SBIN | 1076 | 1083.6 | 1067.5 | 1077.15 | 1067.8 | -9.35 | -0.87 | 1449396 | 154.77 | 1083.6 | 499.35 | 2026-02-01 11:39:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1640 | 1655.7 | 1612 | 1595.3 | 1622 | 26.70 | 1.67 | 1300930 | 211.01 | 1960.35 | 856.8 | 2026-02-01 11:39:57 |
| Tata Consultancy Services Ltd. | TCS | 3123.8 | 3132.9 | 3108.4 | 3123.9 | 3121.2 | -2.70 | -0.09 | 260278 | 81.24 | 4592.25 | 2866.6 | 2026-02-01 11:39:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1134 | 1149 | 1125.9 | 1133.9 | 1138.7 | 4.80 | 0.42 | 204984 | 23.34 | 1262.6 | 686.6 | 2026-02-01 11:39:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349.2 | 360.65 | 347.1 | 350.05 | 354.3 | 4.25 | 1.21 | 3729540 | 132.14 | 1179 | 335.6 | 2026-02-01 11:39:56 |
| Tata Power Company Ltd. | TATAPOWER | 367.7 | 372 | 365.05 | 366.3 | 369.6 | 3.30 | 0.90 | 1519301 | 56.15 | 494.85 | 182.35 | 2026-02-01 11:39:56 |
| Tata Steel Ltd. | TATASTEEL | 188.81 | 193.76 | 187.51 | 193.13 | 190.94 | -2.19 | -1.13 | 11260233 | 215.00 | 202.99 | 95 | 2026-02-01 11:39:59 |
| Tech Mahindra Ltd. | TECHM | 1732 | 1746.1 | 1725.5 | 1743.1 | 1737.4 | -5.70 | -0.33 | 163395 | 28.39 | 1807.7 | 981.05 | 2026-02-01 11:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 675.6 | 681.45 | 668.75 | 674.15 | 676.55 | 2.40 | 0.36 | 348927 | 23.61 | 894.9 | 263.35 | 2026-02-01 11:39:59 |
| Titan Company Ltd. | TITAN | 3988 | 3988 | 3907 | 3977.4 | 3927.3 | -50.10 | -1.26 | 83453 | 32.77 | 4312.1 | 2269.6 | 2026-02-01 11:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3980 | 4018.3 | 3926.5 | 3960.8 | 3979 | 18.20 | 0.46 | 22332 | 8.89 | 4107.2 | 1445.55 | 2026-02-01 11:39:59 |
| Trent Ltd. | TRENT | 3785.5 | 3804.9 | 3750 | 3785.5 | 3790 | 4.50 | 0.12 | 138967 | 52.67 | 8345 | 1155 | 2026-02-01 11:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3680 | 3690 | 3650.1 | 3677.4 | 3666.6 | -10.80 | -0.29 | 142473 | 52.24 | 3909 | 925 | 2026-02-01 11:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12758 | 12799 | 12700 | 12694 | 12729 | 35.00 | 0.28 | 26935 | 34.29 | 13097 | 6005 | 2026-02-01 11:39:58 |
| United Spirits Ltd. | UNITDSPR | 1365 | 1365.1 | 1333.9 | 1362.6 | 1337.4 | -25.20 | -1.85 | 93458 | 12.50 | 1700 | 730.55 | 2026-02-01 11:39:57 |
| Varun Beverages Ltd. | VBL | 470 | 473.5 | 466.6 | 471.25 | 473.1 | 1.85 | 0.39 | 503128 | 23.80 | 1702.8 | 419.55 | 2026-02-01 11:39:56 |
| Vedanta Ltd. | VEDL | 635 | 673.9 | 613.4 | 681.55 | 660.2 | -21.35 | -3.13 | 31841162 | 2102.15 | 769.8 | 208.1 | 2026-02-01 11:39:59 |
| Wipro Ltd. | WIPRO | 236.8 | 238.24 | 235.44 | 236.9 | 237.72 | 0.82 | 0.35 | 1080706 | 25.69 | 596 | 228 | 2026-02-01 11:39:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 897 | 877 | 885.3 | 889.45 | 4.15 | 0.47 | 69938 | 6.22 | 1324.3 | 350.25 | 2026-02-01 11:39:59 |