Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25371.60
updated on: 22-Apr-2026 [13:34]

Advances - 64 | Declines - 46 | Unchanged - 0

Overview

Open 25369.90 Prev. Close 25464.00
Day High 25425.85 52 Week High 26975.15
Day Low 25280.65 52 Week Low 22720.45

Pivot Levels - Classic: as on 21-Apr-2026

PP: 25406.63 Resistance Support
First 25545.26 25325.36
Second 25626.53 25186.73
Third 25765.16 25105.46
Low
25280.65
Day Range High
25425.85
Low
22720.45
Month Range High
25487.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7255 7597 342.00 4.71
Adani Energy Solutions Ltd. 1265.3 1340.95 75.65 5.98
Adani Enterprises Ltd. 2226 2265.2 39.20 1.76
Adani Green Energy Ltd. 1150 1189.5 39.50 3.43
Adani Power Ltd. 202.98 213.68 10.70 5.27
Adani Total Gas Ltd. 614.65 626.4 11.75 1.91
Ambuja Cements Ltd. 456.25 459.6 3.35 0.73
Asian Paints Ltd. 2543.6 2565.8 22.20 0.87
Avenue Supermarts Ltd. 4589.4 4602.5 13.10 0.29
Axis Bank Ltd. 1377.7 1387 9.30 0.68
Bajaj Finance Ltd. 938.85 939.45 0.60 0.06
Bajaj Finserv Ltd. 1851.4 1856.7 5.30 0.29
Bajaj Holdings & Investment Ltd. 10329 10379.5 50.50 0.49
Bajaj Housing Finance Ltd. 91.03 91.44 0.41 0.45
Bharat Heavy Electricals Ltd. 332.61 335.44 2.83 0.85
Bosch Ltd. 38100 38175 75.00 0.20
Canara Bank 144.26 145.93 1.67 1.16
CG Power and Industrial Solutions Ltd. 805.25 824.3 19.05 2.37
Cipla Ltd. 1232.5 1234.7 2.20 0.18
Colgate-Palmolive (India) Ltd. 2106.6 2110.7 4.10 0.19
Dabur India Ltd. 452 461.25 9.25 2.05
Divi's Laboratories Ltd. 6286 6289 3.00 0.05
DLF Ltd. 607.55 612.8 5.25 0.86
Dr. Reddy's Laboratories Ltd. 1220.6 1223.8 3.20 0.26
Eternal Ltd. 259.48 264.2 4.72 1.82
GAIL (India) Ltd. 160.77 166.34 5.57 3.46
Godrej Consumer Products Ltd. 1125.05 1145.05 20.00 1.78
Grasim Industries Ltd. 2777.7 2779.9 2.20 0.08
Havells India Ltd. 1328.8 1334.2 5.40 0.41
Hindalco Industries Ltd. 1021.65 1037.4 15.75 1.54
Hindustan Aeronautics Ltd. 4358.4 4399.5 41.10 0.94
Hindustan Unilever Ltd. 2310.7 2377.6 66.90 2.90
Indian Oil Corporation Ltd. 147.31 147.48 0.17 0.12
Indian Railway Finance Corporation Ltd. 103.61 105.09 1.48 1.43
IndusInd Bank Ltd. 856.4 871.5 15.10 1.76
Jindal Steel Ltd. 1288.8 1290.9 2.10 0.16
JIO Financial Services Ltd. 234.75 239.99 5.24 2.23
JSW Energy Ltd. 546.65 560 13.35 2.44
Lodha Developers Ltd. 875.7 889.9 14.20 1.62
Marico Ltd. 762.5 773.75 11.25 1.48
Nestle India Ltd. 1379.9 1407 27.10 1.96
NTPC Ltd. 396.2 405.9 9.70 2.45
Oil & Natural Gas Corporation Ltd. 283.1 283.2 0.10 0.04
Pidilite Industries Ltd. 1407.8 1421 13.20 0.94
Power Grid Corporation Of India Ltd. 319.35 320.25 0.90 0.28
Punjab National Bank 114.11 114.91 0.80 0.70
REC Ltd. 383.35 384.55 1.20 0.31
Reliance Industries Ltd. 1353.3 1361.3 8.00 0.59
Samvardhana Motherson International Ltd. 124.7 131.73 7.03 5.64
SBI Cards And Payment Services Ltd. 679.75 689.8 10.05 1.48
Shree Cement Ltd. 25540 25705 165.00 0.65
Shriram Finance Ltd. 1045.3 1047.6 2.30 0.22
Siemens Ltd. 3721.7 3846.4 124.70 3.35
SRF Ltd. 2471 2493.2 22.20 0.90
Tata Consumer Products Ltd. 1142 1190.9 48.90 4.28
Tata Motors Ltd. 442.55 443.5 0.95 0.21
Tata Motors Passenger Vehicles Ltd. 355.9 363.8 7.90 2.22
Tata Power Company Ltd. 436.05 436.95 0.90 0.21
Tata Steel Ltd. 212.01 213.69 1.68 0.79
Trent Ltd. 4390.5 4413.3 22.80 0.52
Ultratech Cement Ltd. 12039 12141 102.00 0.85
United Spirits Ltd. 1363 1395.4 32.40 2.38
Varun Beverages Ltd. 485.1 496 10.90 2.25
Zydus Lifesciences Ltd. 928.6 929.5 0.90 0.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1594.1 1591.5 -2.60 -0.16
Apollo Hospitals Enterprise Ltd. 7744 7721 -23.00 -0.30
Bajaj Auto Ltd. 9793 9700 -93.00 -0.95
Bank Of Baroda 284.05 282.87 -1.18 -0.42
Berger Paints India Ltd. 480.6 478.2 -2.40 -0.50
Bharat Electronics Ltd. 451.5 447.85 -3.65 -0.81
Bharat Petroleum Corporation Ltd. 318.05 316.25 -1.80 -0.57
Bharti Airtel Ltd. 1855 1838 -17.00 -0.92
Britannia Industries Ltd. 5837.5 5755 -82.50 -1.41
Cholamandalam Investment and Finance Company Ltd. 1589.2 1575.3 -13.90 -0.87
Coal India Ltd. 443.15 443 -0.15 -0.03
Eicher Motors Ltd. 7240.5 7196 -44.50 -0.61
HCL Technologies Ltd. 1441.2 1284.8 -156.40 -10.85
HDFC Bank Ltd. 811.75 802.7 -9.05 -1.11
HDFC Life Insurance Company Ltd. 614.2 604.6 -9.60 -1.56
Hero MotoCorp Ltd. 5259 5215.5 -43.50 -0.83
Hyundai Motor India Ltd. 1885.7 1869.2 -16.50 -0.88
ICICI Bank Ltd. 1388.4 1372.3 -16.10 -1.16
ICICI Lombard General Insurance Company Ltd. 1840 1827.1 -12.90 -0.70
ICICI Prudential Life Insurance Company Ltd. 550.1 540.95 -9.15 -1.66
Indian Railway Catering And Tourism Corporation Ltd. 561.2 557.9 -3.30 -0.59
Info Edge (India) Ltd. 1077.7 1049.7 -28.00 -2.60
Infosys Ltd. 1313.2 1261.4 -51.80 -3.94
Interglobe Aviation Ltd. 4693.1 4672.2 -20.90 -0.45
ITC Ltd. 309.65 306.05 -3.60 -1.16
JSW Steel Ltd. 1279.6 1268.5 -11.10 -0.87
Kotak Mahindra Bank Ltd. 382.15 377.85 -4.30 -1.13
Larsen & Toubro Ltd. 4075.4 4017.1 -58.30 -1.43
Life Insurance Corporation of India 824.1 823.1 -1.00 -0.12
LTM Ltd. 4757.9 4567.9 -190.00 -3.99
Mahindra & Mahindra Ltd. 3247.3 3185.9 -61.40 -1.89
Maruti Suzuki India Ltd. 13461 13434 -27.00 -0.20
Max Healthcare Institute Ltd. 1020.25 1008.4 -11.85 -1.16
Power Finance Corporation Ltd. 471.1 470.2 -0.90 -0.19
SBI Life Insurance Company Ltd. 1911.6 1887.3 -24.30 -1.27
Siemens Energy India Ltd. 3208.2 3184.7 -23.50 -0.73
State Bank Of India 1111.85 1105.45 -6.40 -0.58
Sun Pharmaceutical Industries Ltd. 1665.2 1664 -1.20 -0.07
Tata Consultancy Services Ltd. 2610.5 2529.4 -81.10 -3.11
Tech Mahindra Ltd. 1500.8 1413.6 -87.20 -5.81
The Indian Hotels Company Ltd. 666.15 659.65 -6.50 -0.98
Titan Company Ltd. 4479.7 4473.9 -5.80 -0.13
Torrent Pharmaceuticals Ltd. 4135.7 4094.5 -41.20 -1.00
TVS Motor Company Ltd. 3752.7 3703.8 -48.90 -1.30
Vedanta Ltd. 766.8 757.55 -9.25 -1.21
Wipro Ltd. 205.01 203.59 -1.42 -0.69

Market Stats

Advances
64
Declines
46
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7253 7822.5 7161 7255 7597 342.00 4.71 1395845 1060.42 9149.95 2640 2026-04-22 13:34:59
Adani Energy Solutions Ltd. ADANIENSOL 1269.5 1343.6 1265.3 1265.3 1340.95 75.65 5.98 3508743 470.50 4236.75 588 2026-04-22 13:34:59
Adani Enterprises Ltd. ADANIENT 2229 2268.6 2224.1 2226 2265.2 39.20 1.76 2287050 518.06 4190 1017.45 2026-04-22 13:34:59
Adani Green Energy Ltd. ADANIGREEN 1152 1190.95 1148 1150 1189.5 39.50 3.43 2964164 352.59 2572 439.1 2026-04-22 13:34:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1588.9 1598.5 1582 1594.1 1591.5 -2.60 -0.16 1073462 170.84 1621.4 395.1 2026-04-22 13:34:58
Adani Power Ltd. ADANIPOWER 203.99 214.84 203.3 202.98 213.68 10.70 5.27 84464651 1804.84 895.85 128.1 2026-04-22 13:34:59
Adani Total Gas Ltd. ATGL 615.75 633.55 614 614.65 626.4 11.75 1.91 2129713 133.41 4000 462.8 2026-04-22 13:34:56
Ambuja Cements Ltd. AMBUJACEM 453.5 459.75 451 456.25 459.6 3.35 0.73 765519 35.18 706.95 315.3 2026-04-22 13:34:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7702 7801.5 7667.5 7744 7721 -23.00 -0.30 359809 277.81 8099.5 3987.85 2026-04-22 13:34:56
Asian Paints Ltd. ASIANPAINT 2500 2566.7 2500 2543.6 2565.8 22.20 0.87 689291 176.86 3582.9 2115 2026-04-22 13:34:59
Avenue Supermarts Ltd. DMART 4589.2 4628.9 4532.1 4589.4 4602.5 13.10 0.29 209325 96.34 5484.85 3292 2026-04-22 13:34:57
Axis Bank Ltd. AXISBANK 1370 1390.6 1366 1377.7 1387 9.30 0.68 2569216 356.35 1418.3 707.7 2026-04-22 13:34:56
Bajaj Auto Ltd. BAJAJ-AUTO 9770.5 9790.5 9686 9793 9700 -93.00 -0.95 192307 186.54 12774 3461.25 2026-04-22 13:34:57
Bajaj Finance Ltd. BAJFINANCE 938 946.35 930.15 938.85 939.45 0.60 0.06 3541992 332.75 9788 787.9 2026-04-22 13:34:59
Bajaj Finserv Ltd. BAJAJFINSV 1847 1860 1837.4 1851.4 1856.7 5.30 0.29 516872 95.97 2195 1215 2026-04-22 13:34:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10355 10425.5 10300 10329 10379.5 50.50 0.49 11971 12.43 14763 5276.95 2026-04-22 13:34:58
Bajaj Housing Finance Ltd. BAJAJHFL 91.03 91.63 90.55 91.03 91.44 0.41 0.45 2570007 23.50 2026-04-22 13:34:56
Bank Of Baroda BANKBARODA 283.25 285.1 281.36 284.05 282.87 -1.18 -0.42 4508134 127.52 325.5 117 2026-04-22 13:34:56
Berger Paints India Ltd. BERGEPAINT 478 479.45 470.7 480.6 478.2 -2.40 -0.50 127456 6.09 759 391.1 2026-04-22 13:34:58
Bharat Electronics Ltd. BEL 450.8 451.85 444.7 451.5 447.85 -3.65 -0.81 8577287 384.13 473.45 87 2026-04-22 13:34:56
Bharat Heavy Electricals Ltd. BHEL 331.99 336.8 329.7 332.61 335.44 2.83 0.85 11752555 394.23 336.8 51.35 2026-04-22 13:34:59
Bharat Petroleum Corporation Ltd. BPCL 317 317 313 318.05 316.25 -1.80 -0.57 4973287 157.28 687.95 234.01 2026-04-22 13:34:58
Bharti Airtel Ltd. BHARTIARTL 1850.2 1857.9 1835 1855 1838 -17.00 -0.92 3162598 581.29 2174.5 686.2 2026-04-22 13:34:56
Bosch Ltd. BOSCHLTD 38110 38395 37975 38100 38175 75.00 0.20 14299 54.59 41945 15300 2026-04-22 13:34:57
Britannia Industries Ltd. BRITANNIA 5874 5924 5745 5837.5 5755 -82.50 -1.41 363144 208.99 6469.9 3564.1 2026-04-22 13:34:57
Canara Bank CANBK 143.87 146.89 143.13 144.26 145.93 1.67 1.16 14230038 207.66 632.9 78.6 2026-04-22 13:34:56
CG Power and Industrial Solutions Ltd. CGPOWER 805.25 835 803 805.25 824.3 19.05 2.37 3354520 276.51 874.7 212.1 2026-04-22 13:34:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1583 1589 1566.8 1589.2 1575.3 -13.90 -0.87 1035045 163.05 1831.5 658 2026-04-22 13:34:56
Cipla Ltd. CIPLA 1226 1237.6 1222 1232.5 1234.7 2.20 0.18 710178 87.69 1702.05 852 2026-04-22 13:34:56
Coal India Ltd. COALINDIA 443.8 447.75 442.5 443.15 443 -0.15 -0.03 5152756 228.27 543.55 207.6 2026-04-22 13:34:56
Colgate-Palmolive (India) Ltd. COLPAL 2115 2137 2093.9 2106.6 2110.7 4.10 0.19 160343 33.84 3890 1434.6 2026-04-22 13:34:56
Dabur India Ltd. DABUR 452 462.3 450.75 452 461.25 9.25 2.05 1336265 61.64 672 403.35 2026-04-22 13:34:58
Divi's Laboratories Ltd. DIVISLAB 6286 6323.5 6249 6286 6289 3.00 0.05 159567 100.35 7071.5 2730 2026-04-22 13:34:59
DLF Ltd. DLF 607.2 614.8 605.45 607.55 612.8 5.25 0.86 2197225 134.65 967.6 336.5 2026-04-22 13:34:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1214.1 1226 1208.1 1220.6 1223.8 3.20 0.26 929408 113.74 7107.45 1020 2026-04-22 13:34:57
Eicher Motors Ltd. EICHERMOT 7215 7226.5 7136.5 7240.5 7196 -44.50 -0.61 255822 184.09 8230 2836 2026-04-22 13:34:57
Eternal Ltd. ETERNAL 257.03 264.29 256.29 259.48 264.2 4.72 1.82 26894284 710.55 368.45 44.35 2026-04-22 13:34:59
GAIL (India) Ltd. GAIL 160.9 166.8 160.65 160.77 166.34 5.57 3.46 10742133 178.68 246.3 83 2026-04-22 13:34:59
Godrej Consumer Products Ltd. GODREJCP 1119.6 1147.8 1116.9 1125.05 1145.05 20.00 1.78 1187495 135.97 1541.85 793.85 2026-04-22 13:34:59
Grasim Industries Ltd. GRASIM 2774.4 2810 2755.6 2777.7 2779.9 2.20 0.08 670767 186.47 2979 1527.05 2026-04-22 13:34:59
Havells India Ltd. HAVELLS 1336 1339.4 1326 1328.8 1334.2 5.40 0.41 422106 56.32 2106 1024.5 2026-04-22 13:34:57
HCL Technologies Ltd. HCLTECH 1345 1358 1281 1441.2 1284.8 -156.40 -10.85 25757188 3309.28 2012.2 882 2026-04-22 13:34:59
HDFC Bank Ltd. HDFCBANK 810 813.05 801.4 811.75 802.7 -9.05 -1.11 16087301 1291.33 2037.7 726.65 2026-04-22 13:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 614.2 617.25 604 614.2 604.6 -9.60 -1.56 3010811 182.03 820.75 457.8 2026-04-22 13:34:57
Hero MotoCorp Ltd. HEROMOTOCO 5255.5 5291 5205 5259 5215.5 -43.50 -0.83 186993 97.53 6388.5 2246 2026-04-22 13:34:57
Hindalco Industries Ltd. HINDALCO 1030 1038.45 1017 1021.65 1037.4 15.75 1.54 3177798 329.66 1048.7 358.8 2026-04-22 13:34:57
Hindustan Aeronautics Ltd. HAL 4350 4413 4331 4358.4 4399.5 41.10 0.94 527080 231.89 5674.75 1771.25 2026-04-22 13:34:57
Hindustan Unilever Ltd. HINDUNILVR 2310.4 2408 2310.4 2310.7 2377.6 66.90 2.90 4226215 1004.82 3035 2022.5 2026-04-22 13:34:59
Hyundai Motor India Ltd. HYUNDAI 1880 1880.9 1862.2 1885.7 1869.2 -16.50 -0.88 309027 57.76 2026-04-22 13:34:59
ICICI Bank Ltd. ICICIBANK 1380 1380.1 1365 1388.4 1372.3 -16.10 -1.16 9465689 1298.98 1500 796 2026-04-22 13:34:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1832.7 1840.1 1815 1840 1827.1 -12.90 -0.70 369618 67.53 2301.9 1049.05 2026-04-22 13:34:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 550 554.4 539.35 550.1 540.95 -9.15 -1.66 1010433 54.66 796.8 380.7 2026-04-22 13:34:59
Indian Oil Corporation Ltd. IOC 146.44 147.9 146.1 147.31 147.48 0.17 0.12 5688363 83.89 196.8 65.2 2026-04-22 13:34:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 559 561.75 555.3 561.2 557.9 -3.30 -0.59 559168 31.20 1138.9 492.65 2026-04-22 13:34:52
Indian Railway Finance Corporation Ltd. IRFC 103.11 105.48 102.99 103.61 105.09 1.48 1.43 12633782 132.77 229 20.8 2026-04-22 13:34:57
IndusInd Bank Ltd. INDUSINDBK 851 871.5 851 856.4 871.5 15.10 1.76 1146640 99.93 1694.5 606 2026-04-22 13:34:57
Info Edge (India) Ltd. NAUKRI 1066 1077.6 1045.5 1077.7 1049.7 -28.00 -2.60 1215319 127.57 9128.9 930.5 2026-04-22 13:34:57
Infosys Ltd. INFY 1295 1297.7 1255.9 1313.2 1261.4 -51.80 -3.94 14751074 1860.70 2006.45 1185.3 2026-04-22 13:34:59
Interglobe Aviation Ltd. INDIGO 4674.8 4713.3 4625 4693.1 4672.2 -20.90 -0.45 586093 273.83 6232.5 1676 2026-04-22 13:34:58
ITC Ltd. ITC 310 310.55 305.7 309.65 306.05 -3.60 -1.16 16269520 497.93 528.5 287 2026-04-22 13:34:57
Jindal Steel Ltd. JINDALSTEL 1289 1298.4 1282.2 1288.8 1290.9 2.10 0.16 857509 110.70 1306.2 377 2026-04-22 13:34:59
JIO Financial Services Ltd. JIOFIN 234.7 241.15 234.55 234.75 239.99 5.24 2.23 32567176 781.58 2026-04-22 13:34:59
JSW Energy Ltd. JSWENERGY 542.6 560.4 540 546.65 560 13.35 2.44 2533980 141.90 804.9 204.65 2026-04-22 13:34:57
JSW Steel Ltd. JSWSTEEL 1283 1286.6 1258.4 1279.6 1268.5 -11.10 -0.87 1867752 236.92 1296.4 614.2 2026-04-22 13:34:59
Kotak Mahindra Bank Ltd. KOTAKBANK 378.1 382.8 377.55 382.15 377.85 -4.30 -1.13 7880568 297.77 2301.9 345.5 2026-04-22 13:34:57
Larsen & Toubro Ltd. LT 4070 4070 4011.4 4075.4 4017.1 -58.30 -1.43 1525496 612.81 4440 1797.4 2026-04-22 13:34:58
Life Insurance Corporation of India LICI 824.1 826.7 819.5 824.1 823.1 -1.00 -0.12 660719 54.38 1222 530.05 2026-04-22 13:34:58
Lodha Developers Ltd. LODHA 878.15 894.8 872.55 875.7 889.9 14.20 1.62 2563617 228.14 1649.95 355.5 2026-04-22 13:34:58
LTM Ltd. LTM 4687.9 4703.8 4551.3 4757.9 4567.9 -190.00 -3.99 330143 150.81 6767.95 3802 2026-04-22 13:34:59
Mahindra & Mahindra Ltd. M&M 3214.1 3249.9 3176 3247.3 3185.9 -61.40 -1.89 2054985 654.70 3839.9 1123.4 2026-04-22 13:34:59
Marico Ltd. MARICO 764 776.5 758.45 762.5 773.75 11.25 1.48 1015490 78.57 813.5 462.7 2026-04-22 13:34:59
Maruti Suzuki India Ltd. MARUTI 13452 13530 13325 13461 13434 -27.00 -0.20 288181 387.14 17370 8076.05 2026-04-22 13:34:58
Max Healthcare Institute Ltd. MAXHEALTH 1012.15 1020 1002.05 1020.25 1008.4 -11.85 -1.16 1006491 101.49 1314.3 354.1 2026-04-22 13:34:58
Nestle India Ltd. NESTLEIND 1391 1425.2 1386 1379.9 1407 27.10 1.96 6353770 893.98 24745 1084.7 2026-04-22 13:34:58
NTPC Ltd. NTPC 398 406.25 393.2 396.2 405.9 9.70 2.45 10930705 443.68 448.45 152.6 2026-04-22 13:34:59
Oil & Natural Gas Corporation Ltd. ONGC 283.1 285.05 282.6 283.1 283.2 0.10 0.04 4662969 132.06 345 121.5 2026-04-22 13:34:58
Pidilite Industries Ltd. PIDILITIND 1396.3 1421.4 1394.7 1407.8 1421 13.20 0.94 398729 56.66 3415 1259 2026-04-22 13:34:58
Power Finance Corporation Ltd. PFC 469 475.75 469 471.1 470.2 -0.90 -0.19 3464976 162.92 580 100.85 2026-04-22 13:34:58
Power Grid Corporation Of India Ltd. POWERGRID 319.75 321.4 316 319.35 320.25 0.90 0.28 4294110 137.52 366.25 186.35 2026-04-22 13:34:58
Punjab National Bank PNB 113.9 115.6 113.35 114.11 114.91 0.80 0.70 13986431 160.72 142.9 32.15 2026-04-22 13:34:58
REC Ltd. RECLTD 380 386.25 379 383.35 384.55 1.20 0.31 3773002 145.09 654 91.05 2026-04-22 13:34:57
Reliance Industries Ltd. RELIANCE 1350.3 1365.3 1349.1 1353.3 1361.3 8.00 0.59 6004398 817.38 3217.6 1114.85 2026-04-22 13:34:59
Samvardhana Motherson International Ltd. MOTHERSON 124.72 132.99 124.72 124.7 131.73 7.03 5.64 32600045 429.44 216.99 61.8 2026-04-22 13:34:59
SBI Cards And Payment Services Ltd. SBICARD 680 690 675.5 679.75 689.8 10.05 1.48 780281 53.82 1028.65 615.5 2026-04-22 13:34:58
SBI Life Insurance Company Ltd. SBILIFE 1910 1930.6 1880 1911.6 1887.3 -24.30 -1.27 2667823 503.50 2132 1054 2026-04-22 13:34:58
Shree Cement Ltd. SHREECEM 25590 25720 25455 25540 25705 165.00 0.65 6399 16.45 32490 20150 2026-04-22 13:34:59
Shriram Finance Ltd. SHRIRAMFIN 1050 1051.3 1029.4 1045.3 1047.6 2.30 0.22 3082223 322.89 3652.25 493.35 2026-04-22 13:34:58
Siemens Energy India Ltd. ENRIN 3190 3255.9 3158.1 3208.2 3184.7 -23.50 -0.73 361040 114.98 2026-04-22 13:34:58
Siemens Ltd. SIEMENS 3709 3885 3706.6 3721.7 3846.4 124.70 3.35 740084 284.67 8129.9 2450 2026-04-22 13:34:59
SRF Ltd. SRF 2470 2507 2452 2471 2493.2 22.20 0.90 241803 60.29 3325 2040 2026-04-22 13:34:59
State Bank Of India SBIN 1110 1117.85 1100.1 1111.85 1105.45 -6.40 -0.58 8621234 953.03 1234.7 499.35 2026-04-22 13:34:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1665.2 1672 1652.4 1665.2 1664 -1.20 -0.07 1246376 207.40 1960.35 856.8 2026-04-22 13:34:57
Tata Consultancy Services Ltd. TCS 2580 2580 2503.6 2610.5 2529.4 -81.10 -3.11 3556960 899.70 4592.25 2346.2 2026-04-22 13:34:59
Tata Consumer Products Ltd. TATACONSUM 1144 1194.9 1139.8 1142 1190.9 48.90 4.28 3114288 370.88 1262.6 686.6 2026-04-22 13:34:58
Tata Motors Ltd. TMCV 442.05 445.8 440.6 442.55 443.5 0.95 0.21 741480 32.88 2026-04-22 09:29:59
Tata Motors Passenger Vehicles Ltd. TMPV 355.45 367.95 353.4 355.9 363.8 7.90 2.22 9107995 331.35 1179 294.3 2026-04-22 13:34:59
Tata Power Company Ltd. TATAPOWER 436 440.8 434.8 436.05 436.95 0.90 0.21 4201372 183.58 494.85 182.35 2026-04-22 13:34:57
Tata Steel Ltd. TATASTEEL 211 213.78 210.51 212.01 213.69 1.68 0.79 14355712 306.77 216.45 95 2026-04-22 13:34:59
Tech Mahindra Ltd. TECHM 1463.4 1476.5 1404.1 1500.8 1413.6 -87.20 -5.81 4684323 662.18 1854 981.05 2026-04-22 13:34:59
The Indian Hotels Company Ltd. INDHOTEL 662.9 666.05 657.5 666.15 659.65 -6.50 -0.98 1161335 76.61 894.9 263.35 2026-04-22 13:34:58
Titan Company Ltd. TITAN 4461.7 4492 4445.2 4479.7 4473.9 -5.80 -0.13 396541 177.41 4554 2269.6 2026-04-22 13:34:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4138.9 4140.6 4071.2 4135.7 4094.5 -41.20 -1.00 259448 106.23 4482.9 1445.55 2026-04-22 13:34:56
Trent Ltd. TRENT 4436 4498 4336.6 4390.5 4413.3 22.80 0.52 1838100 811.21 8345 1155 2026-04-22 13:34:59
TVS Motor Company Ltd. TVSMOTOR 3724.1 3770.5 3693 3752.7 3703.8 -48.90 -1.30 243709 90.26 3970 925 2026-04-22 13:34:59
Ultratech Cement Ltd. ULTRACEMCO 12013 12175 12001 12039 12141 102.00 0.85 140620 170.73 13110 6005 2026-04-22 13:34:59
United Spirits Ltd. UNITDSPR 1376.6 1400.8 1354.6 1363 1395.4 32.40 2.38 1182544 165.01 1700 730.55 2026-04-22 13:34:57
Varun Beverages Ltd. VBL 486.95 498.7 484.35 485.1 496 10.90 2.25 8067993 400.17 1702.8 381 2026-04-22 13:34:59
Vedanta Ltd. VEDL 769.7 773.85 755.5 766.8 757.55 -9.25 -1.21 10722287 812.27 795 208.1 2026-04-22 13:34:57
Wipro Ltd. WIPRO 203.5 205.38 202.2 205.01 203.59 -1.42 -0.69 15557738 316.74 596 186.5 2026-04-22 13:34:57
Zydus Lifesciences Ltd. ZYDUSLIFE 926 933.5 922.05 928.6 929.5 0.90 0.10 178406 16.58 1324.3 350.25 2026-04-22 13:34:58