Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24684.80
updated on: 11-Mar-2026 [13:04]

Advances - 32 | Declines - 77 | Unchanged - 0

Overview

Open 24941.60 Prev. Close 24957.80
Day High 25020.50 52 Week High 26975.15
Day Low 24677.85 52 Week Low 22177.35

Pivot Levels - Classic: as on 10-Mar-2026

PP: 24904.27 Resistance Support
First 25055.49 24806.59
Second 25153.17 24655.37
Third 25304.39 24557.69
Low
24677.85
Day Range High
25020.50
Low
24338.75
Month Range High
26552.25
Low
22177.35
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6224.5 6263 38.50 0.62
Adani Green Energy Ltd. 856.9 859.35 2.45 0.29
Adani Ports and Special Economic Zone Ltd. 1424.1 1427.2 3.10 0.22
Adani Power Ltd. 138.94 139.42 0.48 0.35
Adani Total Gas Ltd. 472.45 554 81.55 17.26
Ambuja Cements Ltd. 462.1 463.65 1.55 0.34
Bharat Petroleum Corporation Ltd. 325.9 328.15 2.25 0.69
CG Power and Industrial Solutions Ltd. 728.2 728.75 0.55 0.08
Coal India Ltd. 443.55 449.85 6.30 1.42
Divi's Laboratories Ltd. 6372 6431 59.00 0.93
Dr. Reddy's Laboratories Ltd. 1314.6 1325.2 10.60 0.81
Grasim Industries Ltd. 2743.9 2745.2 1.30 0.05
Havells India Ltd. 1358 1370.9 12.90 0.95
Hindalco Industries Ltd. 956.6 960.8 4.20 0.44
Indian Oil Corporation Ltd. 159.94 161.98 2.04 1.28
Interglobe Aviation Ltd. 4380.4 4381.4 1.00 0.02
Jindal Steel Ltd. 1187.2 1196.8 9.60 0.81
JIO Financial Services Ltd. 236 239.5 3.50 1.48
JSW Energy Ltd. 488.7 494.3 5.60 1.15
NTPC Ltd. 377.3 382.5 5.20 1.38
Oil & Natural Gas Corporation Ltd. 269.2 272.15 2.95 1.10
Power Grid Corporation Of India Ltd. 298.65 300.7 2.05 0.69
REC Ltd. 334.4 337.1 2.70 0.81
Siemens Ltd. 3274.9 3313.8 38.90 1.19
Sun Pharmaceutical Industries Ltd. 1812.8 1829.2 16.40 0.90
Tata Power Company Ltd. 381.3 388.4 7.10 1.86
Tata Steel Ltd. 195 195.69 0.69 0.35
Tech Mahindra Ltd. 1336.6 1349.5 12.90 0.97
Torrent Pharmaceuticals Ltd. 4427.8 4429.7 1.90 0.04
Vedanta Ltd. 722 729.05 7.05 0.98
Wipro Ltd. 200.93 203.62 2.69 1.34
Zydus Lifesciences Ltd. 923.1 927.4 4.30 0.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1013.6 1001.5 -12.10 -1.19
Adani Enterprises Ltd. 1996.5 1985.6 -10.90 -0.55
Apollo Hospitals Enterprise Ltd. 7803 7691 -112.00 -1.44
Asian Paints Ltd. 2280.4 2255.7 -24.70 -1.08
Avenue Supermarts Ltd. 3946.8 3917.1 -29.70 -0.75
Axis Bank Ltd. 1314.7 1269.2 -45.50 -3.46
Bajaj Auto Ltd. 9610 9327 -283.00 -2.94
Bajaj Finance Ltd. 939.8 902 -37.80 -4.02
Bajaj Finserv Ltd. 1867.8 1809.8 -58.00 -3.11
Bajaj Holdings & Investment Ltd. 10289 10202 -87.00 -0.85
Bajaj Housing Finance Ltd. 84.6 84 -0.60 -0.71
Bank Of Baroda 294.4 292.35 -2.05 -0.70
Berger Paints India Ltd. 436.7 434.85 -1.85 -0.42
Bharat Electronics Ltd. 463.35 456.1 -7.25 -1.56
Bharat Heavy Electricals Ltd. 258.65 258.45 -0.20 -0.08
Bharti Airtel Ltd. 1850.4 1809.7 -40.70 -2.20
Bosch Ltd. 32080 31740 -340.00 -1.06
Britannia Industries Ltd. 5968 5921.5 -46.50 -0.78
Canara Bank 142.27 141.4 -0.87 -0.61
Cholamandalam Investment and Finance Company Ltd. 1621.9 1573.3 -48.60 -3.00
Cipla Ltd. 1333.5 1331.7 -1.80 -0.13
Colgate-Palmolive (India) Ltd. 2198.3 2076 -122.30 -5.56
Dabur India Ltd. 480.9 475.6 -5.30 -1.10
DLF Ltd. 584.55 582.25 -2.30 -0.39
Eicher Motors Ltd. 7536.5 7405.5 -131.00 -1.74
Eternal Ltd. 226.62 224.56 -2.06 -0.91
GAIL (India) Ltd. 150.29 150 -0.29 -0.19
Godrej Consumer Products Ltd. 1111.6 1101.9 -9.70 -0.87
HCL Technologies Ltd. 1361.5 1360.9 -0.60 -0.04
HDFC Bank Ltd. 849.45 828.6 -20.85 -2.45
HDFC Life Insurance Company Ltd. 656.1 649.4 -6.70 -1.02
Hero MotoCorp Ltd. 5711.5 5601 -110.50 -1.93
Hindustan Aeronautics Ltd. 4040.1 4001.8 -38.30 -0.95
Hindustan Unilever Ltd. 2190.2 2160 -30.20 -1.38
Hyundai Motor India Ltd. 2099.8 2010 -89.80 -4.28
ICICI Bank Ltd. 1311.9 1295.3 -16.60 -1.27
ICICI Lombard General Insurance Company Ltd. 1889.3 1889.1 -0.20 -0.01
ICICI Prudential Life Insurance Company Ltd. 601.65 601.15 -0.50 -0.08
Indian Railway Catering And Tourism Corporation Ltd. 547.95 540.75 -7.20 -1.31
Indian Railway Finance Corporation Ltd. 100.71 99.87 -0.84 -0.83
IndusInd Bank Ltd. 898.7 889.7 -9.00 -1.00
Info Edge (India) Ltd. 976.6 960 -16.60 -1.70
Infosys Ltd. 1295.6 1282.1 -13.50 -1.04
ITC Ltd. 309.05 308.55 -0.50 -0.16
JSW Steel Ltd. 1214.3 1197.2 -17.10 -1.41
Kotak Mahindra Bank Ltd. 391.85 385.05 -6.80 -1.74
Larsen & Toubro Ltd. 3876 3858 -18.00 -0.46
Life Insurance Corporation of India 821.4 809.35 -12.05 -1.47
Lodha Developers Ltd. 901.95 887.2 -14.75 -1.64
LTIMindtree Ltd. 4323.1 4302.8 -20.30 -0.47
Mahindra & Mahindra Ltd. 3293.7 3190.7 -103.00 -3.13
Marico Ltd. 789.9 769.3 -20.60 -2.61
Maruti Suzuki India Ltd. 13867 13551 -316.00 -2.28
Max Healthcare Institute Ltd. 1043.1 1032.5 -10.60 -1.02
Nestle India Ltd. 1241.2 1230.1 -11.10 -0.89
Pidilite Industries Ltd. 1427.7 1412.8 -14.90 -1.04
Power Finance Corporation Ltd. 412.15 412.1 -0.05 -0.01
Punjab National Bank 117.53 116.95 -0.58 -0.49
Reliance Industries Ltd. 1408.8 1400.8 -8.00 -0.57
Samvardhana Motherson International Ltd. 123.41 122.48 -0.93 -0.75
SBI Cards And Payment Services Ltd. 716.1 715.9 -0.20 -0.03
SBI Life Insurance Company Ltd. 1963.7 1936 -27.70 -1.41
Shree Cement Ltd. 23960 23840 -120.00 -0.50
Shriram Finance Ltd. 1062.9 1042.1 -20.80 -1.96
Siemens Energy India Ltd. 2957.6 2938.9 -18.70 -0.63
SRF Ltd. 2596.6 2529.7 -66.90 -2.58
State Bank Of India 1112.2 1104.1 -8.10 -0.73
Tata Consultancy Services Ltd. 2513.1 2483.7 -29.40 -1.17
Tata Consumer Products Ltd. 1099.5 1079.6 -19.90 -1.81
Tata Motors Passenger Vehicles Ltd. 345.2 338 -7.20 -2.09
The Indian Hotels Company Ltd. 629.4 626.25 -3.15 -0.50
Titan Company Ltd. 4220.1 4159.7 -60.40 -1.43
Trent Ltd. 3715.3 3651.3 -64.00 -1.72
TVS Motor Company Ltd. 3785.1 3630.9 -154.20 -4.07
Ultratech Cement Ltd. 11654 11565 -89.00 -0.76
United Spirits Ltd. 1407.1 1389.9 -17.20 -1.22
Varun Beverages Ltd. 436.5 435.15 -1.35 -0.31

Market Stats

Advances
32
Declines
77
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6230 6325 6181 6224.5 6263 38.50 0.62 327578 205.16 9149.95 2640 2026-03-11 13:04:58
Adani Energy Solutions Ltd. ADANIENSOL 1010 1031.6 987.4 1013.6 1001.5 -12.10 -1.19 632365 63.33 4236.75 588 2026-03-11 13:04:59
Adani Enterprises Ltd. ADANIENT 2006.6 2027.4 1983.2 1996.5 1985.6 -10.90 -0.55 679878 135.00 4190 1017.45 2026-03-11 13:04:59
Adani Green Energy Ltd. ADANIGREEN 866.6 877.9 856 856.9 859.35 2.45 0.29 2195127 188.64 2572 439.1 2026-03-11 13:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1425 1454.9 1421.7 1424.1 1427.2 3.10 0.22 1198373 171.03 1621.4 395.1 2026-03-11 13:04:59
Adani Power Ltd. ADANIPOWER 139.2 142.09 138.68 138.94 139.42 0.48 0.35 11663181 162.61 895.85 128.1 2026-03-11 13:04:58
Adani Total Gas Ltd. ATGL 479 560.3 474.9 472.45 554 81.55 17.26 14766905 818.09 4000 462.8 2026-03-11 13:04:59
Ambuja Cements Ltd. AMBUJACEM 462.5 471.35 462.45 462.1 463.65 1.55 0.34 927619 43.01 706.95 315.3 2026-03-11 13:04:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7770.5 7798.5 7690.5 7803 7691 -112.00 -1.44 152471 117.27 8099.5 3987.85 2026-03-11 13:04:58
Asian Paints Ltd. ASIANPAINT 2290 2302 2253.2 2280.4 2255.7 -24.70 -1.08 393061 88.66 3582.9 2124.75 2026-03-11 13:04:59
Avenue Supermarts Ltd. DMART 3946.8 3992 3908.1 3946.8 3917.1 -29.70 -0.75 159471 62.47 5484.85 3292 2026-03-11 13:04:59
Axis Bank Ltd. AXISBANK 1310 1317.5 1268.8 1314.7 1269.2 -45.50 -3.46 3347301 424.84 1418.3 707.7 2026-03-11 13:04:59
Bajaj Auto Ltd. BAJAJ-AUTO 9575 9666 9316 9610 9327 -283.00 -2.94 240662 224.47 12774 3461.25 2026-03-11 13:04:59
Bajaj Finance Ltd. BAJFINANCE 932.2 941.25 894.75 939.8 902 -37.80 -4.02 5883731 530.71 9788 849 2026-03-11 13:04:59
Bajaj Finserv Ltd. BAJAJFINSV 1861 1874.8 1798.8 1867.8 1809.8 -58.00 -3.11 640633 115.94 2195 1215 2026-03-11 13:04:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10300 10419 10160 10289 10202 -87.00 -0.85 31753 32.39 14763 5276.95 2026-03-11 13:04:59
Bajaj Housing Finance Ltd. BAJAJHFL 85 85.76 83.78 84.6 84 -0.60 -0.71 2876578 24.16 2026-03-11 13:04:58
Bank Of Baroda BANKBARODA 295 297.2 289.95 294.4 292.35 -2.05 -0.70 3833362 112.07 325.5 117 2026-03-11 13:04:58
Berger Paints India Ltd. BERGEPAINT 441.8 444.1 432.9 436.7 434.85 -1.85 -0.42 473572 20.59 759 421.15 2026-03-11 13:04:59
Bharat Electronics Ltd. BEL 463.5 469.8 454.8 463.35 456.1 -7.25 -1.56 9350863 426.49 473.45 87 2026-03-11 13:04:59
Bharat Heavy Electricals Ltd. BHEL 258.95 262.8 257.65 258.65 258.45 -0.20 -0.08 4196489 108.46 335.35 51.35 2026-03-11 13:04:58
Bharat Petroleum Corporation Ltd. BPCL 326 328.9 322.75 325.9 328.15 2.25 0.69 8306529 272.58 687.95 234.01 2026-03-11 13:04:59
Bharti Airtel Ltd. BHARTIARTL 1841 1847.7 1802.4 1850.4 1809.7 -40.70 -2.20 5388061 975.08 2174.5 686.2 2026-03-11 13:04:59
Bosch Ltd. BOSCHLTD 32175 32430 31715 32080 31740 -340.00 -1.06 10729 34.05 41945 15300 2026-03-11 13:04:59
Britannia Industries Ltd. BRITANNIA 5981 5995 5902.5 5968 5921.5 -46.50 -0.78 182410 108.01 6469.9 3564.1 2026-03-11 13:04:58
Canara Bank CANBK 143 143.7 140.75 142.27 141.4 -0.87 -0.61 7830520 110.72 632.9 78.6 2026-03-11 13:04:58
CG Power and Industrial Solutions Ltd. CGPOWER 730.4 741.5 725.65 728.2 728.75 0.55 0.08 1951589 142.22 874.7 212.1 2026-03-11 13:04:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1620.1 1622.3 1568.1 1621.9 1573.3 -48.60 -3.00 890421 140.09 1831.5 658 2026-03-11 13:04:58
Cipla Ltd. CIPLA 1325 1338.1 1324.9 1333.5 1331.7 -1.80 -0.13 663321 88.33 1702.05 852 2026-03-11 13:04:58
Coal India Ltd. COALINDIA 447 453.9 445.15 443.55 449.85 6.30 1.42 6270602 282.08 543.55 207.6 2026-03-11 13:04:59
Colgate-Palmolive (India) Ltd. COLPAL 2198.3 2198.3 2071 2198.3 2076 -122.30 -5.56 1095568 227.44 3890 1434.6 2026-03-11 13:04:58
Dabur India Ltd. DABUR 485 485 474.45 480.9 475.6 -5.30 -1.10 486913 23.16 672 433.3 2026-03-11 13:04:55
Divi's Laboratories Ltd. DIVISLAB 6373 6450 6360.5 6372 6431 59.00 0.93 124257 79.91 7071.5 2730 2026-03-11 13:04:56
DLF Ltd. DLF 585.3 595 581.9 584.55 582.25 -2.30 -0.39 2572392 149.78 967.6 336.5 2026-03-11 13:04:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1311.1 1336 1311.1 1314.6 1325.2 10.60 0.81 1070730 141.89 7107.45 1020 2026-03-11 13:04:55
Eicher Motors Ltd. EICHERMOT 7574 7574 7385 7536.5 7405.5 -131.00 -1.74 291298 215.72 8230 2836 2026-03-11 13:04:55
Eternal Ltd. ETERNAL 226.6 227.93 224.01 226.62 224.56 -2.06 -0.91 20167368 452.88 368.45 44.35 2026-03-11 13:04:59
GAIL (India) Ltd. GAIL 151.39 154.9 149.42 150.29 150 -0.29 -0.19 13023854 195.36 246.3 83 2026-03-11 13:04:59
Godrej Consumer Products Ltd. GODREJCP 1124.4 1124.4 1085 1111.6 1101.9 -9.70 -0.87 212357 23.40 1541.85 793.85 2026-03-11 13:04:59
Grasim Industries Ltd. GRASIM 2726.6 2759.9 2726.6 2743.9 2745.2 1.30 0.05 812195 222.96 2979 1527.05 2026-03-11 13:04:55
Havells India Ltd. HAVELLS 1363 1404.6 1359.8 1358 1370.9 12.90 0.95 585587 80.28 2106 1024.5 2026-03-11 13:04:56
HCL Technologies Ltd. HCLTECH 1367.2 1376 1348.6 1361.5 1360.9 -0.60 -0.04 978183 133.12 2012.2 882 2026-03-11 13:04:59
HDFC Bank Ltd. HDFCBANK 845 848.85 827.6 849.45 828.6 -20.85 -2.45 20126612 1667.69 2037.7 821.5 2026-03-11 13:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 654 657.5 648.2 656.1 649.4 -6.70 -1.02 767368 49.83 820.75 457.8 2026-03-11 13:04:55
Hero MotoCorp Ltd. HEROMOTOCO 5729.5 5766 5580.5 5711.5 5601 -110.50 -1.93 329318 184.45 6388.5 2246 2026-03-11 13:04:56
Hindalco Industries Ltd. HINDALCO 959.95 978.9 957 956.6 960.8 4.20 0.44 2614513 251.20 1029.8 358.8 2026-03-11 13:04:55
Hindustan Aeronautics Ltd. HAL 4040 4103.8 3996.8 4040.1 4001.8 -38.30 -0.95 1001451 400.76 5674.75 1771.25 2026-03-11 13:04:59
Hindustan Unilever Ltd. HINDUNILVR 2190.2 2195 2159 2190.2 2160 -30.20 -1.38 724866 156.57 3035 2136 2026-03-11 13:04:59
Hyundai Motor India Ltd. HYUNDAI 2099.8 2100 2003.9 2099.8 2010 -89.80 -4.28 401511 80.70 2026-03-11 13:04:59
ICICI Bank Ltd. ICICIBANK 1300 1306.5 1290.9 1311.9 1295.3 -16.60 -1.27 6126653 793.59 1500 796 2026-03-11 13:04:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1890 1907.5 1865.2 1889.3 1889.1 -0.20 -0.01 587539 110.99 2301.9 1049.05 2026-03-11 13:04:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 602 604.2 598 601.65 601.15 -0.50 -0.08 738222 44.38 796.8 380.7 2026-03-11 13:04:50
Indian Oil Corporation Ltd. IOC 160.5 162.99 159.66 159.94 161.98 2.04 1.28 14695019 238.03 196.8 65.2 2026-03-11 13:04:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 548 552.75 540.2 547.95 540.75 -7.20 -1.31 654168 35.37 1138.9 535.2 2026-03-11 13:04:55
Indian Railway Finance Corporation Ltd. IRFC 101 101.79 99.8 100.71 99.87 -0.84 -0.83 7927383 79.17 229 20.8 2026-03-11 13:04:55
IndusInd Bank Ltd. INDUSINDBK 897.2 907.5 884 898.7 889.7 -9.00 -1.00 1668283 148.43 1694.5 606 2026-03-11 13:04:55
Info Edge (India) Ltd. NAUKRI 976.6 978.9 959.4 976.6 960 -16.60 -1.70 418823 40.21 9128.9 948.4 2026-03-11 13:04:58
Infosys Ltd. INFY 1288 1299.5 1280.5 1295.6 1282.1 -13.50 -1.04 4044041 518.49 2006.45 1185.3 2026-03-11 13:04:59
Interglobe Aviation Ltd. INDIGO 4366 4512.9 4366 4380.4 4381.4 1.00 0.02 1788863 783.77 6232.5 1676 2026-03-11 13:04:59
ITC Ltd. ITC 309.05 310.65 308.15 309.05 308.55 -0.50 -0.16 8085360 249.47 528.5 302 2026-03-11 13:04:55
Jindal Steel Ltd. JINDALSTEL 1187 1205.1 1186.1 1187.2 1196.8 9.60 0.81 571583 68.41 1272.1 377 2026-03-11 13:04:55
JIO Financial Services Ltd. JIOFIN 237.9 242.8 237.5 236 239.5 3.50 1.48 10726895 256.91 2026-03-11 13:04:55
JSW Energy Ltd. JSWENERGY 489 498.7 488.8 488.7 494.3 5.60 1.15 780298 38.57 804.9 204.65 2026-03-11 13:04:56
JSW Steel Ltd. JSWSTEEL 1212 1222.9 1192.5 1214.3 1197.2 -17.10 -1.41 1000478 119.78 1284.7 614.2 2026-03-11 13:04:55
Kotak Mahindra Bank Ltd. KOTAKBANK 388.85 391.1 384.15 391.85 385.05 -6.80 -1.74 11584409 446.06 2301.9 384.15 2026-03-11 13:04:59
Larsen & Toubro Ltd. LT 3879.7 3896.7 3855.5 3876 3858 -18.00 -0.46 1073735 414.25 4440 1797.4 2026-03-11 13:04:59
Life Insurance Corporation of India LICI 821 827.4 808.5 821.4 809.35 -12.05 -1.47 411574 33.31 1222 530.05 2026-03-11 13:04:59
Lodha Developers Ltd. LODHA 903.95 919.7 886 901.95 887.2 -14.75 -1.64 426380 37.83 1649.95 355.5 2026-03-11 13:04:54
LTIMindtree Ltd. LTM 4330 4373.4 4293.3 4323.1 4302.8 -20.30 -0.47 96954 41.72 6767.95 3802 2026-03-11 13:04:59
Mahindra & Mahindra Ltd. M&M 3276 3292.9 3186 3293.7 3190.7 -103.00 -3.13 2700151 861.54 3839.9 1123.4 2026-03-11 13:04:59
Marico Ltd. MARICO 790 792.9 768.35 789.9 769.3 -20.60 -2.61 389309 29.95 813.5 462.7 2026-03-11 13:04:59
Maruti Suzuki India Ltd. MARUTI 13850 13948 13545 13867 13551 -316.00 -2.28 217057 294.13 17370 8076.05 2026-03-11 13:04:58
Max Healthcare Institute Ltd. MAXHEALTH 1037.1 1047.4 1024.1 1043.1 1032.5 -10.60 -1.02 877100 90.56 1314.3 354.1 2026-03-11 13:04:59
Nestle India Ltd. NESTLEIND 1237.1 1245.9 1226.1 1241.2 1230.1 -11.10 -0.89 606825 74.65 24745 1084.7 2026-03-11 13:04:59
NTPC Ltd. NTPC 377.5 383.9 376.45 377.3 382.5 5.20 1.38 5540168 211.91 448.45 152.6 2026-03-11 13:04:58
Oil & Natural Gas Corporation Ltd. ONGC 268 272.4 268 269.2 272.15 2.95 1.10 8004572 217.84 345 121.5 2026-03-11 13:04:58
Pidilite Industries Ltd. PIDILITIND 1427.7 1438.6 1412.3 1427.7 1412.8 -14.90 -1.04 120588 17.04 3415 1366.6 2026-03-11 13:04:59
Power Finance Corporation Ltd. PFC 410.1 416.95 410.1 412.15 412.1 -0.05 -0.01 2999276 123.60 580 100.85 2026-03-11 13:04:57
Power Grid Corporation Of India Ltd. POWERGRID 298.65 302.9 298.65 298.65 300.7 2.05 0.69 5589483 168.08 366.25 186.35 2026-03-11 13:04:57
Punjab National Bank PNB 117.95 118.44 116.35 117.53 116.95 -0.58 -0.49 9123233 106.70 142.9 32.15 2026-03-11 13:04:58
REC Ltd. RECLTD 334.9 340.65 334.7 334.4 337.1 2.70 0.81 3497589 117.90 654 91.05 2026-03-11 13:04:59
Reliance Industries Ltd. RELIANCE 1424.9 1434 1392.1 1408.8 1400.8 -8.00 -0.57 12317970 1725.50 3217.6 1114.85 2026-03-11 13:04:59
Samvardhana Motherson International Ltd. MOTHERSON 124.01 125.98 121.75 123.41 122.48 -0.93 -0.75 12602984 154.36 216.99 61.8 2026-03-11 13:04:59
SBI Cards And Payment Services Ltd. SBICARD 719.9 721.75 713 716.1 715.9 -0.20 -0.03 271593 19.44 1028.65 647.95 2026-03-11 13:04:59
SBI Life Insurance Company Ltd. SBILIFE 1985 1985 1936 1963.7 1936 -27.70 -1.41 389960 75.50 2132 1054 2026-03-11 13:04:59
Shree Cement Ltd. SHREECEM 24130 24130 23750 23960 23840 -120.00 -0.50 17623 42.01 32490 20150 2026-03-11 13:04:58
Shriram Finance Ltd. SHRIRAMFIN 1062.9 1077.9 1041.6 1062.9 1042.1 -20.80 -1.96 5965955 621.71 3652.25 493.35 2026-03-11 13:04:59
Siemens Energy India Ltd. ENRIN 2960 2990 2933.4 2957.6 2938.9 -18.70 -0.63 89421 26.28 2026-03-11 13:04:55
Siemens Ltd. SIEMENS 3296 3348.4 3284 3274.9 3313.8 38.90 1.19 165333 54.79 8129.9 2450 2026-03-11 13:04:59
SRF Ltd. SRF 2604.9 2608.5 2518.2 2596.6 2529.7 -66.90 -2.58 294919 74.61 3325 2040 2026-03-11 13:04:55
State Bank Of India SBIN 1113.4 1115.9 1098.5 1112.2 1104.1 -8.10 -0.73 4994192 551.41 1234.7 499.35 2026-03-11 13:04:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1823 1843 1818.1 1812.8 1829.2 16.40 0.90 1225858 224.23 1960.35 856.8 2026-03-11 13:04:59
Tata Consultancy Services Ltd. TCS 2508.1 2521 2478.2 2513.1 2483.7 -29.40 -1.17 1560885 387.68 4592.25 2478.2 2026-03-11 13:04:59
Tata Consumer Products Ltd. TATACONSUM 1102 1102.1 1076.6 1099.5 1079.6 -19.90 -1.81 457633 49.41 1262.6 686.6 2026-03-11 13:04:54
Tata Motors Passenger Vehicles Ltd. TMPV 344.8 347 338 345.2 338 -7.20 -2.09 3216568 108.72 1179 328.65 2026-03-11 13:04:58
Tata Power Company Ltd. TATAPOWER 383 392.5 382.35 381.3 388.4 7.10 1.86 6973849 270.86 494.85 182.35 2026-03-11 13:04:59
Tata Steel Ltd. TATASTEEL 197.14 198.88 195.21 195 195.69 0.69 0.35 23678584 463.37 216.45 95 2026-03-11 13:04:59
Tech Mahindra Ltd. TECHM 1343.9 1355.4 1331.5 1336.6 1349.5 12.90 0.97 851643 114.93 1854 981.05 2026-03-11 13:04:59
The Indian Hotels Company Ltd. INDHOTEL 630 632 620.35 629.4 626.25 -3.15 -0.50 1109452 69.48 894.9 263.35 2026-03-11 13:04:59
Titan Company Ltd. TITAN 4192 4234.9 4147.7 4220.1 4159.7 -60.40 -1.43 228634 95.10 4378.4 2269.6 2026-03-11 13:04:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4450 4452.8 4413.1 4427.8 4429.7 1.90 0.04 166962 73.96 4470 1445.55 2026-03-11 13:04:59
Trent Ltd. TRENT 3715 3727.1 3650.6 3715.3 3651.3 -64.00 -1.72 309387 112.97 8345 1155 2026-03-11 13:04:59
TVS Motor Company Ltd. TVSMOTOR 3780 3797.5 3630 3785.1 3630.9 -154.20 -4.07 539254 195.80 3970 925 2026-03-11 13:04:59
Ultratech Cement Ltd. ULTRACEMCO 11650 11663 11551 11654 11565 -89.00 -0.76 134673 155.75 13110 6005 2026-03-11 13:04:59
United Spirits Ltd. UNITDSPR 1401.8 1413.6 1389.3 1407.1 1389.9 -17.20 -1.22 195100 27.12 1700 730.55 2026-03-11 13:04:59
Varun Beverages Ltd. VBL 437.9 441.8 434.3 436.5 435.15 -1.35 -0.31 5623972 244.73 1702.8 419.55 2026-03-11 13:04:59
Vedanta Ltd. VEDL 727.6 743.5 723.35 722 729.05 7.05 0.98 10534174 767.99 769.8 208.1 2026-03-11 13:04:59
Wipro Ltd. WIPRO 202.69 205.95 201.75 200.93 203.62 2.69 1.34 14851731 302.41 596 193.03 2026-03-11 13:04:59
Zydus Lifesciences Ltd. ZYDUSLIFE 923.1 936.15 923.1 923.1 927.4 4.30 0.47 269970 25.04 1324.3 350.25 2026-03-11 13:04:59