Select Exchange & Index:
NIFTY100
25419.90
updated on: 21-Apr-2026 [14:09]
Advances - 80 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 25276.95 | Prev. Close | 25252.90 |
|---|---|---|---|
| Day High | 25464.95 | 52 Week High | 26975.15 |
| Day Low | 25268.00 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7158 | 7267 | 109.00 | 1.52 |
| Adani Energy Solutions Ltd. | 1259.4 | 1264.2 | 4.80 | 0.38 |
| Adani Ports and Special Economic Zone Ltd. | 1578.4 | 1595.2 | 16.80 | 1.06 |
| Adani Power Ltd. | 200.83 | 202.97 | 2.14 | 1.07 |
| Ambuja Cements Ltd. | 454.9 | 457.15 | 2.25 | 0.49 |
| Apollo Hospitals Enterprise Ltd. | 7657 | 7738.5 | 81.50 | 1.06 |
| Asian Paints Ltd. | 2516.8 | 2528.9 | 12.10 | 0.48 |
| Axis Bank Ltd. | 1354.7 | 1376 | 21.30 | 1.57 |
| Bajaj Finance Ltd. | 917.75 | 941.3 | 23.55 | 2.57 |
| Bajaj Finserv Ltd. | 1830.6 | 1849.4 | 18.80 | 1.03 |
| Bajaj Housing Finance Ltd. | 89.53 | 91.36 | 1.83 | 2.04 |
| Bank Of Baroda | 281.01 | 283.7 | 2.69 | 0.96 |
| Bharat Heavy Electricals Ltd. | 325.63 | 331.02 | 5.39 | 1.66 |
| Bharat Petroleum Corporation Ltd. | 316.05 | 319.15 | 3.10 | 0.98 |
| Bharti Airtel Ltd. | 1846.1 | 1859.7 | 13.60 | 0.74 |
| Bosch Ltd. | 37790 | 38160 | 370.00 | 0.98 |
| Britannia Industries Ltd. | 5700 | 5737.5 | 37.50 | 0.66 |
| Canara Bank | 142.74 | 144.34 | 1.60 | 1.12 |
| CG Power and Industrial Solutions Ltd. | 795.7 | 810.85 | 15.15 | 1.90 |
| Cholamandalam Investment and Finance Company Ltd. | 1569.3 | 1587.8 | 18.50 | 1.18 |
| Cipla Ltd. | 1229.5 | 1233.7 | 4.20 | 0.34 |
| Coal India Ltd. | 441.75 | 442.55 | 0.80 | 0.18 |
| Dabur India Ltd. | 441.7 | 448.55 | 6.85 | 1.55 |
| DLF Ltd. | 596.4 | 608.2 | 11.80 | 1.98 |
| Eicher Motors Ltd. | 7243 | 7282 | 39.00 | 0.54 |
| Eternal Ltd. | 254.88 | 258.2 | 3.32 | 1.30 |
| GAIL (India) Ltd. | 157.7 | 161.25 | 3.55 | 2.25 |
| Godrej Consumer Products Ltd. | 1104.8 | 1105.2 | 0.40 | 0.04 |
| Grasim Industries Ltd. | 2760.1 | 2781.3 | 21.20 | 0.77 |
| Havells India Ltd. | 1302.1 | 1321.6 | 19.50 | 1.50 |
| HCL Technologies Ltd. | 1428.3 | 1442.3 | 14.00 | 0.98 |
| HDFC Bank Ltd. | 795.45 | 811.35 | 15.90 | 2.00 |
| HDFC Life Insurance Company Ltd. | 609.75 | 614.3 | 4.55 | 0.75 |
| Hindalco Industries Ltd. | 1015.25 | 1021.25 | 6.00 | 0.59 |
| Hindustan Aeronautics Ltd. | 4344.5 | 4374.3 | 29.80 | 0.69 |
| Hindustan Unilever Ltd. | 2231.5 | 2258.8 | 27.30 | 1.22 |
| Hyundai Motor India Ltd. | 1886 | 1892.3 | 6.30 | 0.33 |
| ICICI Bank Ltd. | 1356.2 | 1385.3 | 29.10 | 2.15 |
| Indian Oil Corporation Ltd. | 146.87 | 148.07 | 1.20 | 0.82 |
| Indian Railway Finance Corporation Ltd. | 103.02 | 103.76 | 0.74 | 0.72 |
| IndusInd Bank Ltd. | 851.95 | 859.3 | 7.35 | 0.86 |
| Info Edge (India) Ltd. | 1067.9 | 1075 | 7.10 | 0.66 |
| Interglobe Aviation Ltd. | 4678.2 | 4695.2 | 17.00 | 0.36 |
| ITC Ltd. | 305 | 307.1 | 2.10 | 0.69 |
| Jindal Steel Ltd. | 1287.7 | 1289.4 | 1.70 | 0.13 |
| JSW Energy Ltd. | 543.05 | 547.5 | 4.45 | 0.82 |
| JSW Steel Ltd. | 1274.5 | 1281.3 | 6.80 | 0.53 |
| Kotak Mahindra Bank Ltd. | 379.2 | 382.45 | 3.25 | 0.86 |
| Larsen & Toubro Ltd. | 4051 | 4070.3 | 19.30 | 0.48 |
| Lodha Developers Ltd. | 856.55 | 876.55 | 20.00 | 2.33 |
| LTM Ltd. | 4715.8 | 4736 | 20.20 | 0.43 |
| Mahindra & Mahindra Ltd. | 3221.6 | 3247.3 | 25.70 | 0.80 |
| Maruti Suzuki India Ltd. | 13450 | 13489 | 39.00 | 0.29 |
| Max Healthcare Institute Ltd. | 1011.35 | 1019.05 | 7.70 | 0.76 |
| Nestle India Ltd. | 1286.4 | 1314.9 | 28.50 | 2.22 |
| Pidilite Industries Ltd. | 1390.5 | 1404 | 13.50 | 0.97 |
| Power Grid Corporation Of India Ltd. | 319.7 | 319.8 | 0.10 | 0.03 |
| Punjab National Bank | 113.74 | 114.65 | 0.91 | 0.80 |
| REC Ltd. | 382.7 | 383.4 | 0.70 | 0.18 |
| Samvardhana Motherson International Ltd. | 123.19 | 125.08 | 1.89 | 1.53 |
| SBI Cards And Payment Services Ltd. | 675.3 | 680.95 | 5.65 | 0.84 |
| Shree Cement Ltd. | 25490 | 25570 | 80.00 | 0.31 |
| Siemens Energy India Ltd. | 3138.4 | 3229.5 | 91.10 | 2.90 |
| Siemens Ltd. | 3709 | 3734 | 25.00 | 0.67 |
| SRF Ltd. | 2465.1 | 2472.5 | 7.40 | 0.30 |
| State Bank Of India | 1107.85 | 1111 | 3.15 | 0.28 |
| Sun Pharmaceutical Industries Ltd. | 1668.6 | 1670.3 | 1.70 | 0.10 |
| Tata Consultancy Services Ltd. | 2579.6 | 2602.3 | 22.70 | 0.88 |
| Tata Consumer Products Ltd. | 1120.4 | 1130.4 | 10.00 | 0.89 |
| Tata Motors Ltd. | 438.4 | 441.45 | 3.05 | 0.70 |
| Tata Motors Passenger Vehicles Ltd. | 355.7 | 356.6 | 0.90 | 0.25 |
| Tata Power Company Ltd. | 433.6 | 433.75 | 0.15 | 0.03 |
| Tata Steel Ltd. | 211.72 | 211.97 | 0.25 | 0.12 |
| The Indian Hotels Company Ltd. | 659.5 | 666.3 | 6.80 | 1.03 |
| Trent Ltd. | 4242.8 | 4385 | 142.20 | 3.35 |
| TVS Motor Company Ltd. | 3761.9 | 3769.7 | 7.80 | 0.21 |
| Ultratech Cement Ltd. | 11917 | 12036 | 119.00 | 1.00 |
| United Spirits Ltd. | 1307.7 | 1360.2 | 52.50 | 4.01 |
| Varun Beverages Ltd. | 466.55 | 478.15 | 11.60 | 2.49 |
| Wipro Ltd. | 202.48 | 205.12 | 2.64 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2229.6 | 2224.9 | -4.70 | -0.21 |
| Adani Green Energy Ltd. | 1152.7 | 1146 | -6.70 | -0.58 |
| Adani Total Gas Ltd. | 620.35 | 616.6 | -3.75 | -0.60 |
| Avenue Supermarts Ltd. | 4605.2 | 4554 | -51.20 | -1.11 |
| Bajaj Auto Ltd. | 9803 | 9790 | -13.00 | -0.13 |
| Bajaj Holdings & Investment Ltd. | 10388 | 10387 | -1.00 | -0.01 |
| Berger Paints India Ltd. | 483.95 | 480.9 | -3.05 | -0.63 |
| Bharat Electronics Ltd. | 457.55 | 449.8 | -7.75 | -1.69 |
| Colgate-Palmolive (India) Ltd. | 2129 | 2083 | -46.00 | -2.16 |
| Divi's Laboratories Ltd. | 6280 | 6276 | -4.00 | -0.06 |
| Dr. Reddy's Laboratories Ltd. | 1232.6 | 1220.4 | -12.20 | -0.99 |
| Hero MotoCorp Ltd. | 5282.5 | 5271 | -11.50 | -0.22 |
| ICICI Lombard General Insurance Company Ltd. | 1876.5 | 1853.1 | -23.40 | -1.25 |
| ICICI Prudential Life Insurance Company Ltd. | 557.9 | 549.8 | -8.10 | -1.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.2 | 562.2 | -3.00 | -0.53 |
| Infosys Ltd. | 1312.6 | 1311 | -1.60 | -0.12 |
| JIO Financial Services Ltd. | 237.15 | 234.74 | -2.41 | -1.02 |
| Life Insurance Corporation of India | 828.1 | 827.6 | -0.50 | -0.06 |
| Marico Ltd. | 760.7 | 755.4 | -5.30 | -0.70 |
| NTPC Ltd. | 398 | 396.9 | -1.10 | -0.28 |
| Oil & Natural Gas Corporation Ltd. | 283.35 | 283 | -0.35 | -0.12 |
| Power Finance Corporation Ltd. | 472.85 | 470.45 | -2.40 | -0.51 |
| Reliance Industries Ltd. | 1363.3 | 1352.1 | -11.20 | -0.82 |
| SBI Life Insurance Company Ltd. | 1982.5 | 1907.5 | -75.00 | -3.78 |
| Shriram Finance Ltd. | 1045.15 | 1043.15 | -2.00 | -0.19 |
| Tech Mahindra Ltd. | 1504.4 | 1495.6 | -8.80 | -0.58 |
| Titan Company Ltd. | 4513 | 4478 | -35.00 | -0.78 |
| Torrent Pharmaceuticals Ltd. | 4191.2 | 4154.2 | -37.00 | -0.88 |
| Vedanta Ltd. | 771 | 766 | -5.00 | -0.65 |
| Zydus Lifesciences Ltd. | 936.5 | 930.3 | -6.20 | -0.66 |
Market Stats
Advances
80
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7200 | 7300 | 7184 | 7158 | 7267 | 109.00 | 1.52 | 201471 | 146.41 | 9149.95 | 2640 | 2026-04-21 14:14:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1268.35 | 1273.1 | 1243.55 | 1259.4 | 1264.2 | 4.80 | 0.38 | 1316852 | 166.48 | 4236.75 | 588 | 2026-04-21 14:14:58 |
| Adani Enterprises Ltd. | ADANIENT | 2229.7 | 2255 | 2222.5 | 2229.6 | 2224.9 | -4.70 | -0.21 | 1382806 | 307.66 | 4190 | 1017.45 | 2026-04-21 14:14:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1155.15 | 1183.95 | 1143 | 1152.7 | 1146 | -6.70 | -0.58 | 2207170 | 252.94 | 2572 | 439.1 | 2026-04-21 14:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1578.5 | 1611.9 | 1578.4 | 1578.4 | 1595.2 | 16.80 | 1.06 | 3906724 | 623.20 | 1621.4 | 395.1 | 2026-04-21 14:14:59 |
| Adani Power Ltd. | ADANIPOWER | 203.3 | 207.3 | 201.87 | 200.83 | 202.97 | 2.14 | 1.07 | 46754085 | 948.97 | 895.85 | 128.1 | 2026-04-21 14:14:58 |
| Adani Total Gas Ltd. | ATGL | 621 | 631.7 | 615 | 620.35 | 616.6 | -3.75 | -0.60 | 1405210 | 86.65 | 4000 | 462.8 | 2026-04-21 14:14:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 455.95 | 460 | 453.55 | 454.9 | 457.15 | 2.25 | 0.49 | 1177572 | 53.83 | 706.95 | 315.3 | 2026-04-21 14:14:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7686.5 | 7765 | 7667.5 | 7657 | 7738.5 | 81.50 | 1.06 | 231608 | 179.23 | 8099.5 | 3987.85 | 2026-04-21 14:14:58 |
| Asian Paints Ltd. | ASIANPAINT | 2516.3 | 2582 | 2513.7 | 2516.8 | 2528.9 | 12.10 | 0.48 | 1351068 | 341.67 | 3582.9 | 2115 | 2026-04-21 14:14:58 |
| Avenue Supermarts Ltd. | DMART | 4605.2 | 4627.3 | 4550 | 4605.2 | 4554 | -51.20 | -1.11 | 276399 | 125.87 | 5484.85 | 3292 | 2026-04-21 14:14:59 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1377.3 | 1354.7 | 1354.7 | 1376 | 21.30 | 1.57 | 3421782 | 470.84 | 1418.3 | 707.7 | 2026-04-21 14:14:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9803 | 9874 | 9741 | 9803 | 9790 | -13.00 | -0.13 | 216446 | 211.90 | 12774 | 3461.25 | 2026-04-21 14:14:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 919.5 | 945.95 | 919 | 917.75 | 941.3 | 23.55 | 2.57 | 5281379 | 497.14 | 9788 | 787.9 | 2026-04-21 14:14:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1827.3 | 1855 | 1825 | 1830.6 | 1849.4 | 18.80 | 1.03 | 743895 | 137.58 | 2195 | 1215 | 2026-04-21 14:14:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10375 | 10449 | 10342 | 10388 | 10387 | -1.00 | -0.01 | 13998 | 14.54 | 14763 | 5276.95 | 2026-04-21 14:14:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.1 | 91.77 | 89.73 | 89.53 | 91.36 | 1.83 | 2.04 | 6034572 | 55.13 | 2026-04-21 14:14:58 | ||
| Bank Of Baroda | BANKBARODA | 282.1 | 285.2 | 281.35 | 281.01 | 283.7 | 2.69 | 0.96 | 6190501 | 175.62 | 325.5 | 117 | 2026-04-21 14:14:55 |
| Berger Paints India Ltd. | BERGEPAINT | 484.45 | 485 | 478.35 | 483.95 | 480.9 | -3.05 | -0.63 | 104692 | 5.03 | 759 | 391.1 | 2026-04-21 14:14:54 |
| Bharat Electronics Ltd. | BEL | 457.5 | 461.8 | 449.45 | 457.55 | 449.8 | -7.75 | -1.69 | 9496534 | 427.15 | 473.45 | 87 | 2026-04-21 14:14:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 327.01 | 332.36 | 322.51 | 325.63 | 331.02 | 5.39 | 1.66 | 14485383 | 479.50 | 335.35 | 51.35 | 2026-04-21 14:14:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 320.1 | 315.1 | 316.05 | 319.15 | 3.10 | 0.98 | 6118568 | 195.27 | 687.95 | 234.01 | 2026-04-21 14:14:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830 | 1868.9 | 1830 | 1846.1 | 1859.7 | 13.60 | 0.74 | 7052040 | 1311.47 | 2174.5 | 686.2 | 2026-04-21 14:14:58 |
| Bosch Ltd. | BOSCHLTD | 37790 | 38360 | 37790 | 37790 | 38160 | 370.00 | 0.98 | 18272 | 69.73 | 41945 | 15300 | 2026-04-21 14:14:58 |
| Britannia Industries Ltd. | BRITANNIA | 5715 | 5767 | 5685 | 5700 | 5737.5 | 37.50 | 0.66 | 161051 | 92.40 | 6469.9 | 3564.1 | 2026-04-21 14:14:58 |
| Canara Bank | CANBK | 143.4 | 144.95 | 142.84 | 142.74 | 144.34 | 1.60 | 1.12 | 10917434 | 157.58 | 632.9 | 78.6 | 2026-04-21 14:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 800 | 819.6 | 798.15 | 795.7 | 810.85 | 15.15 | 1.90 | 2970079 | 240.83 | 874.7 | 212.1 | 2026-04-21 14:14:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1578 | 1594.4 | 1572.2 | 1569.3 | 1587.8 | 18.50 | 1.18 | 409947 | 65.09 | 1831.5 | 658 | 2026-04-21 14:14:58 |
| Cipla Ltd. | CIPLA | 1228.6 | 1236.4 | 1223.3 | 1229.5 | 1233.7 | 4.20 | 0.34 | 1088346 | 134.27 | 1702.05 | 852 | 2026-04-21 14:14:59 |
| Coal India Ltd. | COALINDIA | 442.3 | 445.3 | 441.9 | 441.75 | 442.55 | 0.80 | 0.18 | 4356227 | 192.78 | 543.55 | 207.6 | 2026-04-21 14:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2129 | 2138.3 | 2070.5 | 2129 | 2083 | -46.00 | -2.16 | 283131 | 58.98 | 3890 | 1434.6 | 2026-04-21 14:14:58 |
| Dabur India Ltd. | DABUR | 441.65 | 455.45 | 439.05 | 441.7 | 448.55 | 6.85 | 1.55 | 2177372 | 97.67 | 672 | 403.35 | 2026-04-21 14:14:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6282 | 6305 | 6238.5 | 6280 | 6276 | -4.00 | -0.06 | 139776 | 87.72 | 7071.5 | 2730 | 2026-04-21 14:14:56 |
| DLF Ltd. | DLF | 595.65 | 609.8 | 595.65 | 596.4 | 608.2 | 11.80 | 1.98 | 2919245 | 177.55 | 967.6 | 336.5 | 2026-04-21 14:14:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1232.6 | 1234.9 | 1218.5 | 1232.6 | 1220.4 | -12.20 | -0.99 | 841651 | 102.72 | 7107.45 | 1020 | 2026-04-21 14:14:55 |
| Eicher Motors Ltd. | EICHERMOT | 7243 | 7296 | 7235 | 7243 | 7282 | 39.00 | 0.54 | 244298 | 177.90 | 8230 | 2836 | 2026-04-21 14:14:55 |
| Eternal Ltd. | ETERNAL | 254.89 | 259.39 | 254.13 | 254.88 | 258.2 | 3.32 | 1.30 | 19942072 | 514.90 | 368.45 | 44.35 | 2026-04-21 14:14:59 |
| GAIL (India) Ltd. | GAIL | 157.7 | 162.5 | 157.7 | 157.7 | 161.25 | 3.55 | 2.25 | 10308592 | 166.23 | 246.3 | 83 | 2026-04-21 14:14:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1112.95 | 1118.15 | 1101.05 | 1104.8 | 1105.2 | 0.40 | 0.04 | 1083623 | 119.76 | 1541.85 | 793.85 | 2026-04-21 14:14:59 |
| Grasim Industries Ltd. | GRASIM | 2772 | 2792 | 2755 | 2760.1 | 2781.3 | 21.20 | 0.77 | 566055 | 157.44 | 2979 | 1527.05 | 2026-04-21 14:14:56 |
| Havells India Ltd. | HAVELLS | 1309 | 1337.4 | 1308.6 | 1302.1 | 1321.6 | 19.50 | 1.50 | 656154 | 86.72 | 2106 | 1024.5 | 2026-04-21 14:14:56 |
| HCL Technologies Ltd. | HCLTECH | 1430 | 1455 | 1422.4 | 1428.3 | 1442.3 | 14.00 | 0.98 | 2248253 | 324.27 | 2012.2 | 882 | 2026-04-21 14:14:58 |
| HDFC Bank Ltd. | HDFCBANK | 795.2 | 814.9 | 795.2 | 795.45 | 811.35 | 15.90 | 2.00 | 29599598 | 2401.56 | 2037.7 | 726.65 | 2026-04-21 14:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 609.75 | 615.9 | 602.8 | 609.75 | 614.3 | 4.55 | 0.75 | 3785158 | 232.52 | 820.75 | 457.8 | 2026-04-21 14:14:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5260 | 5310 | 5252 | 5282.5 | 5271 | -11.50 | -0.22 | 211186 | 111.32 | 6388.5 | 2246 | 2026-04-21 14:14:59 |
| Hindalco Industries Ltd. | HINDALCO | 1018 | 1023.2 | 1011.4 | 1015.25 | 1021.25 | 6.00 | 0.59 | 2261086 | 230.91 | 1048.7 | 358.8 | 2026-04-21 14:14:59 |
| Hindustan Aeronautics Ltd. | HAL | 4335.8 | 4403.7 | 4335.5 | 4344.5 | 4374.3 | 29.80 | 0.69 | 421766 | 184.49 | 5674.75 | 1771.25 | 2026-04-21 14:14:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2238.7 | 2274 | 2227.2 | 2231.5 | 2258.8 | 27.30 | 1.22 | 1182250 | 267.05 | 3035 | 2022.5 | 2026-04-21 14:14:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1899 | 1907 | 1884 | 1886 | 1892.3 | 6.30 | 0.33 | 379489 | 71.81 | 2026-04-21 14:14:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1368 | 1390.9 | 1360 | 1356.2 | 1385.3 | 29.10 | 2.15 | 14469904 | 2004.52 | 1500 | 796 | 2026-04-21 14:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1875 | 1875 | 1843 | 1876.5 | 1853.1 | -23.40 | -1.25 | 418251 | 77.51 | 2301.9 | 1049.05 | 2026-04-21 14:14:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 560 | 565 | 541.25 | 557.9 | 549.8 | -8.10 | -1.45 | 1631300 | 89.69 | 796.8 | 380.7 | 2026-04-21 14:14:56 |
| Indian Oil Corporation Ltd. | IOC | 147.06 | 148.34 | 147 | 146.87 | 148.07 | 1.20 | 0.82 | 6328485 | 93.71 | 196.8 | 65.2 | 2026-04-21 14:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.6 | 569.95 | 562.15 | 565.2 | 562.2 | -3.00 | -0.53 | 849747 | 47.77 | 1138.9 | 492.65 | 2026-04-21 14:14:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.02 | 104.09 | 102.96 | 103.02 | 103.76 | 0.74 | 0.72 | 7190270 | 74.61 | 229 | 20.8 | 2026-04-21 14:14:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 857.7 | 865.85 | 856 | 851.95 | 859.3 | 7.35 | 0.86 | 675672 | 58.06 | 1694.5 | 606 | 2026-04-21 14:14:56 |
| Info Edge (India) Ltd. | NAUKRI | 1071 | 1078.85 | 1065.25 | 1067.9 | 1075 | 7.10 | 0.66 | 315523 | 33.92 | 9128.9 | 930.5 | 2026-04-21 14:14:58 |
| Infosys Ltd. | INFY | 1310 | 1325 | 1299.3 | 1312.6 | 1311 | -1.60 | -0.12 | 6413004 | 840.74 | 2006.45 | 1185.3 | 2026-04-21 14:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 4681.1 | 4748.3 | 4676.2 | 4678.2 | 4695.2 | 17.00 | 0.36 | 656391 | 308.19 | 6232.5 | 1676 | 2026-04-21 14:14:59 |
| ITC Ltd. | ITC | 305 | 307.25 | 304.55 | 305 | 307.1 | 2.10 | 0.69 | 14184343 | 435.60 | 528.5 | 287 | 2026-04-21 14:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1290 | 1306.2 | 1277.3 | 1287.7 | 1289.4 | 1.70 | 0.13 | 977537 | 126.04 | 1306.2 | 377 | 2026-04-21 14:14:56 |
| JIO Financial Services Ltd. | JIOFIN | 237.27 | 237.6 | 234.61 | 237.15 | 234.74 | -2.41 | -1.02 | 37563751 | 881.77 | 2026-04-21 14:14:59 | ||
| JSW Energy Ltd. | JSWENERGY | 546 | 559.7 | 546 | 543.05 | 547.5 | 4.45 | 0.82 | 3402670 | 186.30 | 804.9 | 204.65 | 2026-04-21 14:14:56 |
| JSW Steel Ltd. | JSWSTEEL | 1284.4 | 1296.4 | 1273.7 | 1274.5 | 1281.3 | 6.80 | 0.53 | 1662843 | 213.06 | 1296.4 | 614.2 | 2026-04-21 14:14:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.45 | 383.15 | 378.35 | 379.2 | 382.45 | 3.25 | 0.86 | 7831220 | 299.51 | 2301.9 | 345.5 | 2026-04-21 14:14:59 |
| Larsen & Toubro Ltd. | LT | 4039 | 4091.8 | 4032 | 4051 | 4070.3 | 19.30 | 0.48 | 1705581 | 694.22 | 4440 | 1797.4 | 2026-04-21 14:14:59 |
| Life Insurance Corporation of India | LICI | 827.05 | 832.5 | 825.7 | 828.1 | 827.6 | -0.50 | -0.06 | 871053 | 72.09 | 1222 | 530.05 | 2026-04-21 14:14:59 |
| Lodha Developers Ltd. | LODHA | 860.1 | 888.5 | 860.1 | 856.55 | 876.55 | 20.00 | 2.33 | 2140060 | 187.59 | 1649.95 | 355.5 | 2026-04-21 14:14:55 |
| LTM Ltd. | LTM | 4714 | 4784 | 4671.1 | 4715.8 | 4736 | 20.20 | 0.43 | 127239 | 60.26 | 6767.95 | 3802 | 2026-04-21 14:14:59 |
| Mahindra & Mahindra Ltd. | M&M | 3212 | 3262.3 | 3212 | 3221.6 | 3247.3 | 25.70 | 0.80 | 1464203 | 475.47 | 3839.9 | 1123.4 | 2026-04-21 14:14:59 |
| Marico Ltd. | MARICO | 760 | 764.95 | 754.6 | 760.7 | 755.4 | -5.30 | -0.70 | 493818 | 37.30 | 813.5 | 462.7 | 2026-04-21 14:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13456 | 13543 | 13421 | 13450 | 13489 | 39.00 | 0.29 | 211684 | 285.54 | 17370 | 8076.05 | 2026-04-21 14:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1008.9 | 1021.5 | 1008 | 1011.35 | 1019.05 | 7.70 | 0.76 | 622706 | 63.46 | 1314.3 | 354.1 | 2026-04-21 14:14:59 |
| Nestle India Ltd. | NESTLEIND | 1298.1 | 1314.9 | 1286.8 | 1286.4 | 1314.9 | 28.50 | 2.22 | 1328613 | 174.70 | 24745 | 1084.7 | 2026-04-21 14:14:59 |
| NTPC Ltd. | NTPC | 398.6 | 402.7 | 396.25 | 398 | 396.9 | -1.10 | -0.28 | 7552979 | 299.78 | 448.45 | 152.6 | 2026-04-21 14:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.15 | 284.85 | 282.4 | 283.35 | 283 | -0.35 | -0.12 | 8100493 | 229.24 | 345 | 121.5 | 2026-04-21 14:14:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1389 | 1414.1 | 1380 | 1390.5 | 1404 | 13.50 | 0.97 | 535461 | 75.18 | 3415 | 1259 | 2026-04-21 14:14:59 |
| Power Finance Corporation Ltd. | PFC | 474 | 479 | 469.35 | 472.85 | 470.45 | -2.40 | -0.51 | 3790657 | 178.33 | 580 | 100.85 | 2026-04-21 14:14:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318.95 | 322 | 318.05 | 319.7 | 319.8 | 0.10 | 0.03 | 5990636 | 191.58 | 366.25 | 186.35 | 2026-04-21 14:14:59 |
| Punjab National Bank | PNB | 114.2 | 115.18 | 113.6 | 113.74 | 114.65 | 0.91 | 0.80 | 10199613 | 116.94 | 142.9 | 32.15 | 2026-04-21 14:14:55 |
| REC Ltd. | RECLTD | 382.7 | 387.45 | 380 | 382.7 | 383.4 | 0.70 | 0.18 | 6652956 | 255.07 | 654 | 91.05 | 2026-04-21 14:14:59 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1369.8 | 1351.2 | 1363.3 | 1352.1 | -11.20 | -0.82 | 16249563 | 2197.10 | 3217.6 | 1114.85 | 2026-04-21 14:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.8 | 126.1 | 122.6 | 123.19 | 125.08 | 1.89 | 1.53 | 13790750 | 172.49 | 216.99 | 61.8 | 2026-04-21 14:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 678.5 | 683.95 | 669.3 | 675.3 | 680.95 | 5.65 | 0.84 | 577931 | 39.35 | 1028.65 | 615.5 | 2026-04-21 14:14:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1974.4 | 1975.8 | 1891.7 | 1982.5 | 1907.5 | -75.00 | -3.78 | 3941398 | 751.82 | 2132 | 1054 | 2026-04-21 14:14:59 |
| Shree Cement Ltd. | SHREECEM | 25420 | 25890 | 25230 | 25490 | 25570 | 80.00 | 0.31 | 5871 | 15.01 | 32490 | 20150 | 2026-04-21 14:14:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1054 | 1062.7 | 1039.25 | 1045.15 | 1043.15 | -2.00 | -0.19 | 4198606 | 437.98 | 3652.25 | 493.35 | 2026-04-21 14:14:59 |
| Siemens Energy India Ltd. | ENRIN | 3187.3 | 3268.4 | 3166 | 3138.4 | 3229.5 | 91.10 | 2.90 | 812431 | 262.37 | 2026-04-21 14:14:55 | ||
| Siemens Ltd. | SIEMENS | 3726 | 3787 | 3724.5 | 3709 | 3734 | 25.00 | 0.67 | 292620 | 109.26 | 8129.9 | 2450 | 2026-04-21 14:14:59 |
| SRF Ltd. | SRF | 2471.8 | 2499.9 | 2466.8 | 2465.1 | 2472.5 | 7.40 | 0.30 | 281218 | 69.53 | 3325 | 2040 | 2026-04-21 14:14:59 |
| State Bank Of India | SBIN | 1113.4 | 1114 | 1105.95 | 1107.85 | 1111 | 3.15 | 0.28 | 11344569 | 1260.38 | 1234.7 | 499.35 | 2026-04-21 14:14:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1667.2 | 1682.9 | 1666.5 | 1668.6 | 1670.3 | 1.70 | 0.10 | 1932609 | 322.80 | 1960.35 | 856.8 | 2026-04-21 14:14:58 |
| Tata Consultancy Services Ltd. | TCS | 2560 | 2606.9 | 2560 | 2579.6 | 2602.3 | 22.70 | 0.88 | 1969698 | 512.57 | 4592.25 | 2346.2 | 2026-04-21 14:14:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1125 | 1132.6 | 1120.5 | 1120.4 | 1130.4 | 10.00 | 0.89 | 457742 | 51.74 | 1262.6 | 686.6 | 2026-04-21 14:14:56 |
| Tata Motors Ltd. | TMCV | 438.4 | 449 | 437.5 | 438.4 | 441.45 | 3.05 | 0.70 | 2373478 | 104.78 | 2026-04-21 09:44:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354 | 358.9 | 353.45 | 355.7 | 356.6 | 0.90 | 0.25 | 3974198 | 141.72 | 1179 | 294.3 | 2026-04-21 14:14:58 |
| Tata Power Company Ltd. | TATAPOWER | 435 | 439.05 | 431.65 | 433.6 | 433.75 | 0.15 | 0.03 | 5760401 | 249.86 | 494.85 | 182.35 | 2026-04-21 14:14:58 |
| Tata Steel Ltd. | TATASTEEL | 211.72 | 214.49 | 211.08 | 211.72 | 211.97 | 0.25 | 0.12 | 13643924 | 289.21 | 216.45 | 95 | 2026-04-21 14:14:59 |
| Tech Mahindra Ltd. | TECHM | 1501 | 1510.9 | 1494.5 | 1504.4 | 1495.6 | -8.80 | -0.58 | 877510 | 131.24 | 1854 | 981.05 | 2026-04-21 14:14:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 667.2 | 655.75 | 659.5 | 666.3 | 6.80 | 1.03 | 1003116 | 66.84 | 894.9 | 263.35 | 2026-04-21 14:14:55 |
| Titan Company Ltd. | TITAN | 4513.5 | 4544.5 | 4465 | 4513 | 4478 | -35.00 | -0.78 | 426574 | 191.02 | 4554 | 2269.6 | 2026-04-21 14:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4172 | 4208.8 | 4144 | 4191.2 | 4154.2 | -37.00 | -0.88 | 166724 | 69.26 | 4482.9 | 1445.55 | 2026-04-21 14:14:59 |
| Trent Ltd. | TRENT | 4264 | 4444.5 | 4242.8 | 4242.8 | 4385 | 142.20 | 3.35 | 1939327 | 850.39 | 8345 | 1155 | 2026-04-21 14:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3781 | 3807.9 | 3761.9 | 3761.9 | 3769.7 | 7.80 | 0.21 | 338178 | 127.48 | 3970 | 925 | 2026-04-21 14:14:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 12060 | 11800 | 11917 | 12036 | 119.00 | 1.00 | 265250 | 319.25 | 13110 | 6005 | 2026-04-21 14:14:59 |
| United Spirits Ltd. | UNITDSPR | 1315 | 1364.4 | 1310.2 | 1307.7 | 1360.2 | 52.50 | 4.01 | 1838441 | 250.06 | 1700 | 730.55 | 2026-04-21 14:14:59 |
| Varun Beverages Ltd. | VBL | 466.55 | 485.7 | 466.55 | 466.55 | 478.15 | 11.60 | 2.49 | 6512227 | 311.38 | 1702.8 | 381 | 2026-04-21 14:14:59 |
| Vedanta Ltd. | VEDL | 791.7 | 795 | 765.05 | 771 | 766 | -5.00 | -0.65 | 25655299 | 1965.20 | 795 | 208.1 | 2026-04-21 14:14:59 |
| Wipro Ltd. | WIPRO | 203 | 205.7 | 202.48 | 202.48 | 205.12 | 2.64 | 1.30 | 16769620 | 343.98 | 596 | 186.5 | 2026-04-21 14:14:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 936 | 937 | 926.15 | 936.5 | 930.3 | -6.20 | -0.66 | 243025 | 22.61 | 1324.3 | 350.25 | 2026-04-21 14:14:59 |