Select Exchange & Index:
NIFTY100
23579.45
updated on: 06-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23376.90 | Prev. Close | 23304.20 |
|---|---|---|---|
| Day High | 23609.25 | 52 Week High | 26975.15 |
| Day Low | 23159.75 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6142 | 6193.5 | 51.50 | 0.84 |
| Adani Energy Solutions Ltd. | 941.6 | 991.35 | 49.75 | 5.28 |
| Adani Enterprises Ltd. | 1834.2 | 1902.2 | 68.00 | 3.71 |
| Adani Green Energy Ltd. | 856 | 921.1 | 65.10 | 7.61 |
| Adani Ports and Special Economic Zone Ltd. | 1377.6 | 1387.1 | 9.50 | 0.69 |
| Adani Power Ltd. | 159.97 | 163.26 | 3.29 | 2.06 |
| Adani Total Gas Ltd. | 520.05 | 523.45 | 3.40 | 0.65 |
| Ambuja Cements Ltd. | 418.45 | 430.05 | 11.60 | 2.77 |
| Apollo Hospitals Enterprise Ltd. | 7317.5 | 7373 | 55.50 | 0.76 |
| Asian Paints Ltd. | 2169 | 2184.3 | 15.30 | 0.71 |
| Avenue Supermarts Ltd. | 4362.4 | 4551.3 | 188.90 | 4.33 |
| Axis Bank Ltd. | 1197.9 | 1245.3 | 47.40 | 3.96 |
| Bajaj Auto Ltd. | 8758.5 | 8942.5 | 184.00 | 2.10 |
| Bajaj Finance Ltd. | 826.85 | 850.85 | 24.00 | 2.90 |
| Bajaj Finserv Ltd. | 1640.7 | 1672.3 | 31.60 | 1.93 |
| Bajaj Holdings & Investment Ltd. | 8992.5 | 9131 | 138.50 | 1.54 |
| Bajaj Housing Finance Ltd. | 78 | 79.68 | 1.68 | 2.15 |
| Bank Of Baroda | 249.56 | 259.76 | 10.20 | 4.09 |
| Berger Paints India Ltd. | 422.25 | 431 | 8.75 | 2.07 |
| Bharat Electronics Ltd. | 421.6 | 427.15 | 5.55 | 1.32 |
| Bharat Petroleum Corporation Ltd. | 278.15 | 278.7 | 0.55 | 0.20 |
| Bharti Airtel Ltd. | 1789.7 | 1792.8 | 3.10 | 0.17 |
| Bosch Ltd. | 32135 | 33460 | 1325.00 | 4.12 |
| Britannia Industries Ltd. | 5442 | 5535 | 93.00 | 1.71 |
| Canara Bank | 127.04 | 130.51 | 3.47 | 2.73 |
| CG Power and Industrial Solutions Ltd. | 680.05 | 687.3 | 7.25 | 1.07 |
| Cholamandalam Investment and Finance Company Ltd. | 1356.3 | 1393.2 | 36.90 | 2.72 |
| Cipla Ltd. | 1192.4 | 1200.9 | 8.50 | 0.71 |
| Coal India Ltd. | 449.35 | 459.55 | 10.20 | 2.27 |
| Colgate-Palmolive (India) Ltd. | 1829.5 | 1829.7 | 0.20 | 0.01 |
| DLF Ltd. | 522.25 | 529.2 | 6.95 | 1.33 |
| Dr. Reddy's Laboratories Ltd. | 1217.3 | 1217.8 | 0.50 | 0.04 |
| Eternal Ltd. | 231.72 | 232.2 | 0.48 | 0.21 |
| GAIL (India) Ltd. | 141.73 | 143.14 | 1.41 | 0.99 |
| Godrej Consumer Products Ltd. | 994.8 | 1001.95 | 7.15 | 0.72 |
| Grasim Industries Ltd. | 2564.1 | 2614.4 | 50.30 | 1.96 |
| Havells India Ltd. | 1180.6 | 1206.6 | 26.00 | 2.20 |
| HCL Technologies Ltd. | 1402.2 | 1403.3 | 1.10 | 0.08 |
| HDFC Bank Ltd. | 750.9 | 771 | 20.10 | 2.68 |
| HDFC Life Insurance Company Ltd. | 566.1 | 580.4 | 14.30 | 2.53 |
| Hero MotoCorp Ltd. | 5011.5 | 5103.5 | 92.00 | 1.84 |
| Hindalco Industries Ltd. | 916.25 | 927.45 | 11.20 | 1.22 |
| Hindustan Aeronautics Ltd. | 3687 | 3752.1 | 65.10 | 1.77 |
| Hindustan Unilever Ltd. | 2065.3 | 2084.8 | 19.50 | 0.94 |
| ICICI Bank Ltd. | 1215.8 | 1231.4 | 15.60 | 1.28 |
| ICICI Lombard General Insurance Company Ltd. | 1689.1 | 1713 | 23.90 | 1.41 |
| ICICI Prudential Life Insurance Company Ltd. | 503.4 | 513.1 | 9.70 | 1.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.8 | 514.7 | 2.90 | 0.57 |
| Indian Railway Finance Corporation Ltd. | 91.84 | 92.72 | 0.88 | 0.96 |
| IndusInd Bank Ltd. | 778.7 | 786.2 | 7.50 | 0.96 |
| Info Edge (India) Ltd. | 993.8 | 994.3 | 0.50 | 0.05 |
| Infosys Ltd. | 1300.8 | 1306.2 | 5.40 | 0.42 |
| Interglobe Aviation Ltd. | 4193.5 | 4312.5 | 119.00 | 2.84 |
| ITC Ltd. | 292.85 | 294.85 | 2.00 | 0.68 |
| JIO Financial Services Ltd. | 229.48 | 235.31 | 5.83 | 2.54 |
| JSW Energy Ltd. | 491.1 | 496.7 | 5.60 | 1.14 |
| Kotak Mahindra Bank Ltd. | 358 | 360.55 | 2.55 | 0.71 |
| Larsen & Toubro Ltd. | 3613.1 | 3727.7 | 114.60 | 3.17 |
| Life Insurance Corporation of India | 734.85 | 744.95 | 10.10 | 1.37 |
| Lodha Developers Ltd. | 696.05 | 710.25 | 14.20 | 2.04 |
| LTM Ltd. | 4303.9 | 4307.4 | 3.50 | 0.08 |
| Mahindra & Mahindra Ltd. | 3011.7 | 3021.6 | 9.90 | 0.33 |
| Maruti Suzuki India Ltd. | 12631 | 12688 | 57.00 | 0.45 |
| Nestle India Ltd. | 1191.3 | 1216 | 24.70 | 2.07 |
| NTPC Ltd. | 359.65 | 366.1 | 6.45 | 1.79 |
| Pidilite Industries Ltd. | 1273.6 | 1291.2 | 17.60 | 1.38 |
| Power Finance Corporation Ltd. | 402.25 | 405.9 | 3.65 | 0.91 |
| Power Grid Corporation Of India Ltd. | 289.95 | 295.15 | 5.20 | 1.79 |
| Punjab National Bank | 104.48 | 106.5 | 2.02 | 1.93 |
| REC Ltd. | 324.8 | 327.55 | 2.75 | 0.85 |
| Samvardhana Motherson International Ltd. | 106.81 | 108.26 | 1.45 | 1.36 |
| SBI Life Insurance Company Ltd. | 1774 | 1836.8 | 62.80 | 3.54 |
| Shree Cement Ltd. | 23125 | 23695 | 570.00 | 2.46 |
| Shriram Finance Ltd. | 891.6 | 928 | 36.40 | 4.08 |
| Siemens Energy India Ltd. | 2612 | 2620.2 | 8.20 | 0.31 |
| Siemens Ltd. | 3026.6 | 3048 | 21.40 | 0.71 |
| SRF Ltd. | 2416.1 | 2433.8 | 17.70 | 0.73 |
| State Bank Of India | 1018.4 | 1032.75 | 14.35 | 1.41 |
| Sun Pharmaceutical Industries Ltd. | 1693.6 | 1694.6 | 1.00 | 0.06 |
| Tata Consultancy Services Ltd. | 2450.7 | 2473.9 | 23.20 | 0.95 |
| Tata Consumer Products Ltd. | 1042 | 1055.2 | 13.20 | 1.27 |
| Tata Motors Ltd. | 388.1 | 391.3 | 3.20 | 0.82 |
| Tata Motors Passenger Vehicles Ltd. | 303.3 | 307.4 | 4.10 | 1.35 |
| Tata Steel Ltd. | 194.14 | 196.1 | 1.96 | 1.01 |
| Tech Mahindra Ltd. | 1441.5 | 1449.5 | 8.00 | 0.55 |
| The Indian Hotels Company Ltd. | 582.75 | 595.4 | 12.65 | 2.17 |
| Titan Company Ltd. | 4097.2 | 4246.1 | 148.90 | 3.63 |
| Torrent Pharmaceuticals Ltd. | 3987.2 | 4011.6 | 24.40 | 0.61 |
| Trent Ltd. | 3550.6 | 3833.6 | 283.00 | 7.97 |
| TVS Motor Company Ltd. | 3391.4 | 3487.8 | 96.40 | 2.84 |
| Ultratech Cement Ltd. | 10620 | 10955 | 335.00 | 3.15 |
| United Spirits Ltd. | 1221.2 | 1236.3 | 15.10 | 1.24 |
| Vedanta Ltd. | 687.65 | 690 | 2.35 | 0.34 |
| Wipro Ltd. | 194.91 | 197.29 | 2.38 | 1.22 |
| Zydus Lifesciences Ltd. | 864.25 | 866.3 | 2.05 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 248.11 | 245.64 | -2.47 | -1.00 |
| Dabur India Ltd. | 417.25 | 413.7 | -3.55 | -0.85 |
| Divi's Laboratories Ltd. | 5856.5 | 5821 | -35.50 | -0.61 |
| Eicher Motors Ltd. | 6649.5 | 6596 | -53.50 | -0.80 |
| Hyundai Motor India Ltd. | 1711.5 | 1691.4 | -20.10 | -1.17 |
| Indian Oil Corporation Ltd. | 134.13 | 134.05 | -0.08 | -0.06 |
| Jindal Steel Ltd. | 1137.9 | 1134 | -3.90 | -0.34 |
| JSW Steel Ltd. | 1141.3 | 1133.6 | -7.70 | -0.67 |
| Marico Ltd. | 761.35 | 750.55 | -10.80 | -1.42 |
| Max Healthcare Institute Ltd. | 944.6 | 931.6 | -13.00 | -1.38 |
| Oil & Natural Gas Corporation Ltd. | 287.2 | 281.85 | -5.35 | -1.86 |
| Reliance Industries Ltd. | 1350.5 | 1304.7 | -45.80 | -3.39 |
| SBI Cards And Payment Services Ltd. | 638.2 | 635.1 | -3.10 | -0.49 |
| Tata Power Company Ltd. | 385 | 383.85 | -1.15 | -0.30 |
| Varun Beverages Ltd. | 403.7 | 401 | -2.70 | -0.67 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6150 | 6247.5 | 6088 | 6142 | 6193.5 | 51.50 | 0.84 | 259645 | 160.81 | 9149.95 | 2640 | 2026-04-06 15:46:22 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 941.9 | 999.65 | 936.1 | 941.6 | 991.35 | 49.75 | 5.28 | 2083508 | 206.55 | 4236.75 | 588 | 2026-04-06 15:58:55 |
| Adani Enterprises Ltd. | ADANIENT | 1836.9 | 1909 | 1802.1 | 1834.2 | 1902.2 | 68.00 | 3.71 | 3153437 | 599.85 | 4190 | 1017.45 | 2026-04-06 15:59:13 |
| Adani Green Energy Ltd. | ADANIGREEN | 857 | 926.7 | 856.05 | 856 | 921.1 | 65.10 | 7.61 | 13113062 | 1207.84 | 2572 | 439.1 | 2026-04-06 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1379.8 | 1391.8 | 1348.1 | 1377.6 | 1387.1 | 9.50 | 0.69 | 2519628 | 349.50 | 1621.4 | 395.1 | 2026-04-06 15:59:52 |
| Adani Power Ltd. | ADANIPOWER | 162 | 165.1 | 161.05 | 159.97 | 163.26 | 3.29 | 2.06 | 127464037 | 2080.98 | 895.85 | 128.1 | 2026-04-06 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 520.05 | 526 | 512.8 | 520.05 | 523.45 | 3.40 | 0.65 | 1709257 | 89.47 | 4000 | 462.8 | 2026-04-06 15:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.45 | 431.1 | 412.4 | 418.45 | 430.05 | 11.60 | 2.77 | 2653255 | 114.10 | 706.95 | 315.3 | 2026-04-06 15:58:27 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7350 | 7397 | 7243 | 7317.5 | 7373 | 55.50 | 0.76 | 360086 | 265.49 | 8099.5 | 3987.85 | 2026-04-06 15:58:01 |
| Asian Paints Ltd. | ASIANPAINT | 2169 | 2193.2 | 2145.9 | 2169 | 2184.3 | 15.30 | 0.71 | 2048228 | 447.39 | 3582.9 | 2115 | 2026-04-06 15:59:29 |
| Avenue Supermarts Ltd. | DMART | 4450 | 4562.6 | 4353.1 | 4362.4 | 4551.3 | 188.90 | 4.33 | 1915220 | 871.67 | 5484.85 | 3292 | 2026-04-06 15:59:44 |
| Axis Bank Ltd. | AXISBANK | 1202.1 | 1249.8 | 1196.4 | 1197.9 | 1245.3 | 47.40 | 3.96 | 7847086 | 977.20 | 1418.3 | 707.7 | 2026-04-06 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8778.5 | 8984.5 | 8755 | 8758.5 | 8942.5 | 184.00 | 2.10 | 313792 | 280.61 | 12774 | 3461.25 | 2026-04-06 15:58:28 |
| Bajaj Finance Ltd. | BAJFINANCE | 828.9 | 853 | 814.25 | 826.85 | 850.85 | 24.00 | 2.90 | 12504591 | 1063.95 | 9788 | 787.9 | 2026-04-06 15:59:47 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1635 | 1678.9 | 1623.6 | 1640.7 | 1672.3 | 31.60 | 1.93 | 1215027 | 203.19 | 2195 | 1215 | 2026-04-06 15:59:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9037 | 9190 | 8838 | 8992.5 | 9131 | 138.50 | 1.54 | 48445 | 44.24 | 14763 | 5276.95 | 2026-04-06 15:57:05 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.5 | 79.9 | 77 | 78 | 79.68 | 1.68 | 2.15 | 8323966 | 66.33 | 2026-04-06 15:59:45 | ||
| Bank Of Baroda | BANKBARODA | 252.61 | 260.69 | 251.91 | 249.56 | 259.76 | 10.20 | 4.09 | 22152306 | 575.43 | 325.5 | 117 | 2026-04-06 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 422.6 | 435 | 416.85 | 422.25 | 431 | 8.75 | 2.07 | 207641 | 8.95 | 759 | 391.1 | 2026-04-06 15:59:35 |
| Bharat Electronics Ltd. | BEL | 422 | 428.05 | 420 | 421.6 | 427.15 | 5.55 | 1.32 | 12327836 | 526.58 | 473.45 | 87 | 2026-04-06 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 249.41 | 250.8 | 239.17 | 248.11 | 245.64 | -2.47 | -1.00 | 13853601 | 340.30 | 335.35 | 51.35 | 2026-04-06 15:59:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 277.75 | 279.95 | 272.15 | 278.15 | 278.7 | 0.55 | 0.20 | 11923889 | 332.32 | 687.95 | 234.01 | 2026-04-06 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1812.1 | 1814.3 | 1763.4 | 1789.7 | 1792.8 | 3.10 | 0.17 | 8183498 | 1467.14 | 2174.5 | 686.2 | 2026-04-06 15:59:28 |
| Bosch Ltd. | BOSCHLTD | 32155 | 33535 | 32155 | 32135 | 33460 | 1325.00 | 4.12 | 65114 | 217.87 | 41945 | 15300 | 2026-04-06 15:59:05 |
| Britannia Industries Ltd. | BRITANNIA | 5420 | 5548 | 5402 | 5442 | 5535 | 93.00 | 1.71 | 228390 | 126.41 | 6469.9 | 3564.1 | 2026-04-06 15:57:41 |
| Canara Bank | CANBK | 127.2 | 130.99 | 125.11 | 127.04 | 130.51 | 3.47 | 2.73 | 26453809 | 345.25 | 632.9 | 78.6 | 2026-04-06 15:59:34 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 681.9 | 689.85 | 671.65 | 680.05 | 687.3 | 7.25 | 1.07 | 2378124 | 163.45 | 874.7 | 212.1 | 2026-04-06 15:59:37 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1373.6 | 1399.1 | 1344.5 | 1356.3 | 1393.2 | 36.90 | 2.72 | 3779021 | 526.49 | 1831.5 | 658 | 2026-04-06 15:58:05 |
| Cipla Ltd. | CIPLA | 1190.3 | 1206 | 1170 | 1192.4 | 1200.9 | 8.50 | 0.71 | 2188849 | 262.86 | 1702.05 | 852 | 2026-04-06 15:59:20 |
| Coal India Ltd. | COALINDIA | 449.3 | 461.45 | 447.4 | 449.35 | 459.55 | 10.20 | 2.27 | 12403745 | 570.01 | 543.55 | 207.6 | 2026-04-06 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1835.7 | 1845 | 1811.1 | 1829.5 | 1829.7 | 0.20 | 0.01 | 349804 | 64.00 | 3890 | 1434.6 | 2026-04-06 15:59:58 |
| Dabur India Ltd. | DABUR | 423.5 | 423.85 | 408.35 | 417.25 | 413.7 | -3.55 | -0.85 | 2859076 | 118.28 | 672 | 403.35 | 2026-04-06 15:59:20 |
| Divi's Laboratories Ltd. | DIVISLAB | 5860 | 5903.5 | 5727 | 5856.5 | 5821 | -35.50 | -0.61 | 346192 | 201.52 | 7071.5 | 2730 | 2026-04-06 15:53:53 |
| DLF Ltd. | DLF | 521.7 | 531.45 | 513.6 | 522.25 | 529.2 | 6.95 | 1.33 | 5046388 | 267.05 | 967.6 | 336.5 | 2026-04-06 15:59:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220.1 | 1223.2 | 1196.3 | 1217.3 | 1217.8 | 0.50 | 0.04 | 1099471 | 133.89 | 7107.45 | 1020 | 2026-04-06 15:54:33 |
| Eicher Motors Ltd. | EICHERMOT | 6699 | 6710.5 | 6572.5 | 6649.5 | 6596 | -53.50 | -0.80 | 971230 | 640.62 | 8230 | 2836 | 2026-04-06 15:59:50 |
| Eternal Ltd. | ETERNAL | 232.8 | 234.8 | 228.02 | 231.72 | 232.2 | 0.48 | 0.21 | 31590365 | 733.53 | 368.45 | 44.35 | 2026-04-06 15:59:42 |
| GAIL (India) Ltd. | GAIL | 141.73 | 143.63 | 140.17 | 141.73 | 143.14 | 1.41 | 0.99 | 11466136 | 164.13 | 246.3 | 83 | 2026-04-06 15:59:32 |
| Godrej Consumer Products Ltd. | GODREJCP | 999 | 1009.45 | 989.15 | 994.8 | 1001.95 | 7.15 | 0.72 | 1358923 | 136.16 | 1541.85 | 793.85 | 2026-04-06 15:56:27 |
| Grasim Industries Ltd. | GRASIM | 2545 | 2625.3 | 2533 | 2564.1 | 2614.4 | 50.30 | 1.96 | 720478 | 188.36 | 2979 | 1527.05 | 2026-04-06 15:58:24 |
| Havells India Ltd. | HAVELLS | 1188.4 | 1209 | 1164.1 | 1180.6 | 1206.6 | 26.00 | 2.20 | 693409 | 83.67 | 2106 | 1024.5 | 2026-04-06 15:54:37 |
| HCL Technologies Ltd. | HCLTECH | 1397 | 1422.3 | 1394.1 | 1402.2 | 1403.3 | 1.10 | 0.08 | 2134581 | 299.55 | 2012.2 | 882 | 2026-04-06 15:59:52 |
| HDFC Bank Ltd. | HDFCBANK | 759 | 772.75 | 745 | 750.9 | 771 | 20.10 | 2.68 | 42976659 | 3313.50 | 2037.7 | 726.65 | 2026-04-06 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 582.4 | 560.75 | 566.1 | 580.4 | 14.30 | 2.53 | 4333557 | 251.52 | 820.75 | 457.8 | 2026-04-06 15:59:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5019.5 | 5122.5 | 4985.5 | 5011.5 | 5103.5 | 92.00 | 1.84 | 348536 | 177.88 | 6388.5 | 2246 | 2026-04-06 15:58:28 |
| Hindalco Industries Ltd. | HINDALCO | 917.2 | 935.75 | 917.2 | 916.25 | 927.45 | 11.20 | 1.22 | 5555538 | 515.25 | 1029.8 | 358.8 | 2026-04-06 15:59:12 |
| Hindustan Aeronautics Ltd. | HAL | 3713.5 | 3762.5 | 3661 | 3687 | 3752.1 | 65.10 | 1.77 | 1130371 | 424.13 | 5674.75 | 1771.25 | 2026-04-06 15:59:39 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2065.3 | 2092.8 | 2041.9 | 2065.3 | 2084.8 | 19.50 | 0.94 | 1661298 | 346.35 | 3035 | 2022.5 | 2026-04-06 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 1719 | 1719.9 | 1658 | 1711.5 | 1691.4 | -20.10 | -1.17 | 2769348 | 468.41 | 2026-04-06 15:59:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1213 | 1234.4 | 1200.5 | 1215.8 | 1231.4 | 15.60 | 1.28 | 10058414 | 1238.59 | 1500 | 796 | 2026-04-06 15:59:30 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700.9 | 1720.1 | 1675 | 1689.1 | 1713 | 23.90 | 1.41 | 315391 | 54.03 | 2301.9 | 1049.05 | 2026-04-06 15:55:43 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 508 | 514.55 | 500 | 503.4 | 513.1 | 9.70 | 1.93 | 823182 | 42.24 | 796.8 | 380.7 | 2026-04-06 15:58:07 |
| Indian Oil Corporation Ltd. | IOC | 134.13 | 134.8 | 130.51 | 134.13 | 134.05 | -0.08 | -0.06 | 25356388 | 339.90 | 196.8 | 65.2 | 2026-04-06 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 513 | 516.1 | 502.75 | 511.8 | 514.7 | 2.90 | 0.57 | 1154102 | 59.40 | 1138.9 | 492.65 | 2026-04-06 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.99 | 89.35 | 91.84 | 92.72 | 0.88 | 0.96 | 17311052 | 160.51 | 229 | 20.8 | 2026-04-06 15:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 774.6 | 788.3 | 756.4 | 778.7 | 786.2 | 7.50 | 0.96 | 2512596 | 197.54 | 1694.5 | 606 | 2026-04-06 15:55:59 |
| Info Edge (India) Ltd. | NAUKRI | 998.75 | 1004.95 | 980.05 | 993.8 | 994.3 | 0.50 | 0.05 | 1355458 | 134.77 | 9128.9 | 930.5 | 2026-04-06 15:48:42 |
| Infosys Ltd. | INFY | 1301.4 | 1320 | 1299 | 1300.8 | 1306.2 | 5.40 | 0.42 | 10208682 | 1333.46 | 2006.45 | 1185.3 | 2026-04-06 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4180 | 4328.7 | 4087.3 | 4193.5 | 4312.5 | 119.00 | 2.84 | 1802863 | 777.48 | 6232.5 | 1676 | 2026-04-06 15:59:51 |
| ITC Ltd. | ITC | 293 | 295.35 | 290.25 | 292.85 | 294.85 | 2.00 | 0.68 | 18047063 | 532.12 | 528.5 | 287 | 2026-04-06 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1156.4 | 1101.3 | 1137.9 | 1134 | -3.90 | -0.34 | 4716546 | 534.86 | 1272.1 | 377 | 2026-04-06 15:59:27 |
| JIO Financial Services Ltd. | JIOFIN | 230.8 | 236 | 226.1 | 229.48 | 235.31 | 5.83 | 2.54 | 16036376 | 377.35 | 2026-04-06 15:59:25 | ||
| JSW Energy Ltd. | JSWENERGY | 491.1 | 498.1 | 484.4 | 491.1 | 496.7 | 5.60 | 1.14 | 2765752 | 137.37 | 804.9 | 204.65 | 2026-04-06 15:59:08 |
| JSW Steel Ltd. | JSWSTEEL | 1132 | 1145.7 | 1115.1 | 1141.3 | 1133.6 | -7.70 | -0.67 | 3213623 | 364.30 | 1284.7 | 614.2 | 2026-04-06 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 358 | 361.4 | 350.1 | 358 | 360.55 | 2.55 | 0.71 | 18320378 | 660.54 | 2301.9 | 345.5 | 2026-04-06 15:59:40 |
| Larsen & Toubro Ltd. | LT | 3616.6 | 3737 | 3577 | 3613.1 | 3727.7 | 114.60 | 3.17 | 3353246 | 1249.99 | 4440 | 1797.4 | 2026-04-06 15:59:49 |
| Life Insurance Corporation of India | LICI | 736 | 747 | 727.4 | 734.85 | 744.95 | 10.10 | 1.37 | 1095521 | 81.61 | 1222 | 530.05 | 2026-04-06 15:58:29 |
| Lodha Developers Ltd. | LODHA | 696.05 | 715.8 | 686.65 | 696.05 | 710.25 | 14.20 | 2.04 | 7760768 | 551.21 | 1649.95 | 355.5 | 2026-04-06 15:57:48 |
| LTM Ltd. | LTM | 4279.8 | 4337.8 | 4260.5 | 4303.9 | 4307.4 | 3.50 | 0.08 | 296412 | 127.68 | 6767.95 | 3802 | 2026-04-06 15:53:53 |
| Mahindra & Mahindra Ltd. | M&M | 3006.1 | 3030 | 2961 | 3011.7 | 3021.6 | 9.90 | 0.33 | 2554900 | 771.99 | 3839.9 | 1123.4 | 2026-04-06 15:58:27 |
| Marico Ltd. | MARICO | 764 | 770.35 | 742.45 | 761.35 | 750.55 | -10.80 | -1.42 | 2450748 | 183.94 | 813.5 | 462.7 | 2026-04-06 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 12631 | 12720 | 12420 | 12631 | 12688 | 57.00 | 0.45 | 382650 | 485.51 | 17370 | 8076.05 | 2026-04-06 15:59:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 956.9 | 956.9 | 923 | 944.6 | 931.6 | -13.00 | -1.38 | 4605503 | 429.05 | 1314.3 | 354.1 | 2026-04-06 15:59:55 |
| Nestle India Ltd. | NESTLEIND | 1190 | 1218.8 | 1179 | 1191.3 | 1216 | 24.70 | 2.07 | 1460974 | 177.65 | 24745 | 1084.7 | 2026-04-06 15:56:40 |
| NTPC Ltd. | NTPC | 358.8 | 366.75 | 355.7 | 359.65 | 366.1 | 6.45 | 1.79 | 11534034 | 422.26 | 448.45 | 152.6 | 2026-04-06 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287.3 | 288.5 | 280.45 | 287.2 | 281.85 | -5.35 | -1.86 | 24449779 | 689.12 | 345 | 121.5 | 2026-04-06 15:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1281.4 | 1295.7 | 1259 | 1273.6 | 1291.2 | 17.60 | 1.38 | 1230910 | 158.94 | 3415 | 1259 | 2026-04-06 15:59:25 |
| Power Finance Corporation Ltd. | PFC | 402.6 | 407.55 | 398.85 | 402.25 | 405.9 | 3.65 | 0.91 | 7162794 | 290.74 | 580 | 100.85 | 2026-04-06 15:59:07 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.9 | 295.6 | 287.3 | 289.95 | 295.15 | 5.20 | 1.79 | 9291741 | 274.25 | 366.25 | 186.35 | 2026-04-06 15:59:16 |
| Punjab National Bank | PNB | 105 | 106.76 | 102.28 | 104.48 | 106.5 | 2.02 | 1.93 | 21348893 | 227.37 | 142.9 | 32.15 | 2026-04-06 15:59:52 |
| REC Ltd. | RECLTD | 323.55 | 328.25 | 320.2 | 324.8 | 327.55 | 2.75 | 0.85 | 6505082 | 213.07 | 654 | 91.05 | 2026-04-06 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1359 | 1290 | 1350.5 | 1304.7 | -45.80 | -3.39 | 29274881 | 3819.49 | 3217.6 | 1114.85 | 2026-04-06 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.97 | 108.72 | 105.43 | 106.81 | 108.26 | 1.45 | 1.36 | 32032534 | 346.78 | 216.99 | 61.8 | 2026-04-06 15:59:12 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 638 | 623.25 | 638.2 | 635.1 | -3.10 | -0.49 | 1917090 | 121.75 | 1028.65 | 615.5 | 2026-04-06 15:59:07 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1757.5 | 1844.5 | 1757.5 | 1774 | 1836.8 | 62.80 | 3.54 | 1721071 | 316.13 | 2132 | 1054 | 2026-04-06 15:59:03 |
| Shree Cement Ltd. | SHREECEM | 23460 | 24015 | 22980 | 23125 | 23695 | 570.00 | 2.46 | 31374 | 74.34 | 32490 | 20150 | 2026-04-06 15:58:46 |
| Shriram Finance Ltd. | SHRIRAMFIN | 895 | 931 | 885.65 | 891.6 | 928 | 36.40 | 4.08 | 5898399 | 547.37 | 3652.25 | 493.35 | 2026-04-06 15:59:32 |
| Siemens Energy India Ltd. | ENRIN | 2622 | 2644.9 | 2595.1 | 2612 | 2620.2 | 8.20 | 0.31 | 294424 | 77.14 | 2026-04-06 15:59:54 | ||
| Siemens Ltd. | SIEMENS | 3041.4 | 3065.9 | 2965.1 | 3026.6 | 3048 | 21.40 | 0.71 | 372908 | 113.66 | 8129.9 | 2450 | 2026-04-06 15:59:35 |
| SRF Ltd. | SRF | 2425 | 2443.6 | 2355 | 2416.1 | 2433.8 | 17.70 | 0.73 | 1106561 | 269.31 | 3325 | 2040 | 2026-04-06 15:58:04 |
| State Bank Of India | SBIN | 1020 | 1035.7 | 1005.05 | 1018.4 | 1032.75 | 14.35 | 1.41 | 23576634 | 2434.88 | 1234.7 | 499.35 | 2026-04-06 15:59:36 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1684.3 | 1699 | 1654.9 | 1693.6 | 1694.6 | 1.00 | 0.06 | 3533715 | 598.82 | 1960.35 | 856.8 | 2026-04-06 15:59:37 |
| Tata Consultancy Services Ltd. | TCS | 2474 | 2482 | 2448.2 | 2450.7 | 2473.9 | 23.20 | 0.95 | 2572417 | 636.39 | 4592.25 | 2346.2 | 2026-04-06 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1043 | 1063.6 | 1022.7 | 1042 | 1055.2 | 13.20 | 1.27 | 2179297 | 229.96 | 1262.6 | 686.6 | 2026-04-06 15:58:14 |
| Tata Motors Ltd. | TMCV | 388.95 | 396.85 | 382.55 | 388.1 | 391.3 | 3.20 | 0.82 | 9999061 | 391.26 | 2026-04-06 15:59:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.3 | 308.1 | 299.85 | 303.3 | 307.4 | 4.10 | 1.35 | 6425909 | 197.53 | 1179 | 294.3 | 2026-04-06 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 385.05 | 387 | 378.45 | 385 | 383.85 | -1.15 | -0.30 | 6691437 | 256.85 | 494.85 | 182.35 | 2026-04-06 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 193.02 | 196.65 | 190.25 | 194.14 | 196.1 | 1.96 | 1.01 | 28115748 | 551.35 | 216.45 | 95 | 2026-04-06 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1435 | 1464.9 | 1433.7 | 1441.5 | 1449.5 | 8.00 | 0.55 | 1476736 | 214.05 | 1854 | 981.05 | 2026-04-06 15:54:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 584 | 597.8 | 577.8 | 582.75 | 595.4 | 12.65 | 2.17 | 3018104 | 179.70 | 894.9 | 263.35 | 2026-04-06 15:56:27 |
| Titan Company Ltd. | TITAN | 4105 | 4257.9 | 4105 | 4097.2 | 4246.1 | 148.90 | 3.63 | 1678285 | 712.62 | 4378.4 | 2269.6 | 2026-04-06 15:59:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3987.2 | 4035.1 | 3950 | 3987.2 | 4011.6 | 24.40 | 0.61 | 420340 | 168.62 | 4482.9 | 1445.55 | 2026-04-06 15:51:06 |
| Trent Ltd. | TRENT | 3634.9 | 3869.5 | 3634.9 | 3550.6 | 3833.6 | 283.00 | 7.97 | 4877807 | 1869.96 | 8345 | 1155 | 2026-04-06 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3467.9 | 3504.1 | 3410.4 | 3391.4 | 3487.8 | 96.40 | 2.84 | 959786 | 334.75 | 3970 | 925 | 2026-04-06 15:58:06 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10611 | 10976 | 10540 | 10620 | 10955 | 335.00 | 3.15 | 374420 | 410.18 | 13110 | 6005 | 2026-04-06 15:58:43 |
| United Spirits Ltd. | UNITDSPR | 1225.2 | 1240.9 | 1213.4 | 1221.2 | 1236.3 | 15.10 | 1.24 | 948501 | 117.26 | 1700 | 730.55 | 2026-04-06 15:52:12 |
| Varun Beverages Ltd. | VBL | 405 | 407.65 | 399.8 | 403.7 | 401 | -2.70 | -0.67 | 4363829 | 174.99 | 1702.8 | 381 | 2026-04-06 15:59:17 |
| Vedanta Ltd. | VEDL | 687.75 | 708.4 | 686.8 | 687.65 | 690 | 2.35 | 0.34 | 13013026 | 897.90 | 769.8 | 208.1 | 2026-04-06 15:59:45 |
| Wipro Ltd. | WIPRO | 197 | 201.18 | 196.11 | 194.91 | 197.29 | 2.38 | 1.22 | 23282287 | 459.34 | 596 | 186.5 | 2026-04-06 15:59:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 870 | 870 | 853.05 | 864.25 | 866.3 | 2.05 | 0.24 | 519512 | 45.01 | 1324.3 | 350.25 | 2026-04-06 15:58:05 |