Select Exchange & Index:
NIFTY100
25122.40
updated on: 16-Apr-2026 [10:39]
Advances - 77 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 25186.95 | Prev. Close | 25023.70 |
|---|---|---|---|
| Day High | 25216.25 | 52 Week High | 26975.15 |
| Day Low | 25075.20 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1171.15 | 1200.4 | 29.25 | 2.50 |
| Adani Enterprises Ltd. | 2144.4 | 2187.4 | 43.00 | 2.01 |
| Adani Green Energy Ltd. | 1096.05 | 1110 | 13.95 | 1.27 |
| Adani Ports and Special Economic Zone Ltd. | 1511.8 | 1531.8 | 20.00 | 1.32 |
| Adani Power Ltd. | 183.43 | 187.78 | 4.35 | 2.37 |
| Adani Total Gas Ltd. | 586.1 | 597.7 | 11.60 | 1.98 |
| Ambuja Cements Ltd. | 454 | 456.05 | 2.05 | 0.45 |
| Asian Paints Ltd. | 2423.1 | 2440.8 | 17.70 | 0.73 |
| Bajaj Finance Ltd. | 913.15 | 928.6 | 15.45 | 1.69 |
| Bajaj Finserv Ltd. | 1825.8 | 1848.1 | 22.30 | 1.22 |
| Bajaj Holdings & Investment Ltd. | 10058.5 | 10184.5 | 126.00 | 1.25 |
| Bajaj Housing Finance Ltd. | 89 | 89.38 | 0.38 | 0.43 |
| Bank Of Baroda | 279.07 | 280.36 | 1.29 | 0.46 |
| Bharat Electronics Ltd. | 447.65 | 453.9 | 6.25 | 1.40 |
| Bharat Heavy Electricals Ltd. | 292.5 | 295.37 | 2.87 | 0.98 |
| Bharat Petroleum Corporation Ltd. | 310.45 | 310.5 | 0.05 | 0.02 |
| Bosch Ltd. | 37080 | 37205 | 125.00 | 0.34 |
| Canara Bank | 141.71 | 141.74 | 0.03 | 0.02 |
| CG Power and Industrial Solutions Ltd. | 748 | 757.5 | 9.50 | 1.27 |
| Cholamandalam Investment and Finance Company Ltd. | 1550.6 | 1601 | 50.40 | 3.25 |
| Cipla Ltd. | 1227 | 1230.3 | 3.30 | 0.27 |
| Colgate-Palmolive (India) Ltd. | 1946.7 | 1961.4 | 14.70 | 0.76 |
| Dabur India Ltd. | 433.25 | 433.95 | 0.70 | 0.16 |
| Divi's Laboratories Ltd. | 6177.5 | 6250 | 72.50 | 1.17 |
| Dr. Reddy's Laboratories Ltd. | 1217.8 | 1222.3 | 4.50 | 0.37 |
| Eternal Ltd. | 246.67 | 249.54 | 2.87 | 1.16 |
| GAIL (India) Ltd. | 156.12 | 157.92 | 1.80 | 1.15 |
| Godrej Consumer Products Ltd. | 1085.5 | 1086.25 | 0.75 | 0.07 |
| Havells India Ltd. | 1285.2 | 1289.7 | 4.50 | 0.35 |
| HDFC Bank Ltd. | 809.9 | 810.55 | 0.65 | 0.08 |
| HDFC Life Insurance Company Ltd. | 640.45 | 647.4 | 6.95 | 1.09 |
| Hindalco Industries Ltd. | 1011.45 | 1035.8 | 24.35 | 2.41 |
| Hindustan Aeronautics Ltd. | 4239.2 | 4360 | 120.80 | 2.85 |
| Hyundai Motor India Ltd. | 1781.4 | 1787.6 | 6.20 | 0.35 |
| ICICI Bank Ltd. | 1348.1 | 1359.9 | 11.80 | 0.88 |
| ICICI Lombard General Insurance Company Ltd. | 1858 | 1879.1 | 21.10 | 1.14 |
| ICICI Prudential Life Insurance Company Ltd. | 561.25 | 563 | 1.75 | 0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.55 | 554.1 | 0.55 | 0.10 |
| Indian Railway Finance Corporation Ltd. | 101.72 | 103.15 | 1.43 | 1.41 |
| IndusInd Bank Ltd. | 840.1 | 846.15 | 6.05 | 0.72 |
| Info Edge (India) Ltd. | 1028.05 | 1037.85 | 9.80 | 0.95 |
| Infosys Ltd. | 1305.3 | 1317.4 | 12.10 | 0.93 |
| Interglobe Aviation Ltd. | 4638 | 4665.2 | 27.20 | 0.59 |
| ITC Ltd. | 302.05 | 302.5 | 0.45 | 0.15 |
| Jindal Steel Ltd. | 1221.3 | 1237 | 15.70 | 1.29 |
| JSW Energy Ltd. | 528.2 | 529.8 | 1.60 | 0.30 |
| JSW Steel Ltd. | 1218.6 | 1225.7 | 7.10 | 0.58 |
| Kotak Mahindra Bank Ltd. | 382.4 | 384.1 | 1.70 | 0.44 |
| Larsen & Toubro Ltd. | 4076.3 | 4136.9 | 60.60 | 1.49 |
| Life Insurance Corporation of India | 842.15 | 850.05 | 7.90 | 0.94 |
| LTM Ltd. | 4628.7 | 4700.6 | 71.90 | 1.55 |
| Maruti Suzuki India Ltd. | 13289 | 13314 | 25.00 | 0.19 |
| Max Healthcare Institute Ltd. | 990.05 | 1000 | 9.95 | 1.00 |
| NTPC Ltd. | 392.6 | 394.5 | 1.90 | 0.48 |
| Power Finance Corporation Ltd. | 444.75 | 457 | 12.25 | 2.75 |
| Power Grid Corporation Of India Ltd. | 312.45 | 314.1 | 1.65 | 0.53 |
| Punjab National Bank | 113.08 | 114.07 | 0.99 | 0.88 |
| REC Ltd. | 352.65 | 363.85 | 11.20 | 3.18 |
| SBI Cards And Payment Services Ltd. | 684.5 | 692.4 | 7.90 | 1.15 |
| SBI Life Insurance Company Ltd. | 1971 | 1981.7 | 10.70 | 0.54 |
| Shree Cement Ltd. | 24965 | 25050 | 85.00 | 0.34 |
| Shriram Finance Ltd. | 1020.95 | 1027 | 6.05 | 0.59 |
| Siemens Energy India Ltd. | 2918.3 | 2934.2 | 15.90 | 0.54 |
| SRF Ltd. | 2500.5 | 2511.9 | 11.40 | 0.46 |
| State Bank Of India | 1071.5 | 1075.8 | 4.30 | 0.40 |
| Tata Consultancy Services Ltd. | 2554.9 | 2575 | 20.10 | 0.79 |
| Tata Consumer Products Ltd. | 1094.2 | 1095 | 0.80 | 0.07 |
| Tata Motors Ltd. | 435.2 | 440.75 | 5.55 | 1.28 |
| Tata Power Company Ltd. | 421.85 | 422.2 | 0.35 | 0.08 |
| Tata Steel Ltd. | 208.72 | 211.11 | 2.39 | 1.15 |
| Tech Mahindra Ltd. | 1483.8 | 1489.3 | 5.50 | 0.37 |
| The Indian Hotels Company Ltd. | 646.4 | 650.5 | 4.10 | 0.63 |
| Titan Company Ltd. | 4522.2 | 4524.5 | 2.30 | 0.05 |
| Trent Ltd. | 3978.2 | 4027.2 | 49.00 | 1.23 |
| Varun Beverages Ltd. | 445.55 | 452 | 6.45 | 1.45 |
| Vedanta Ltd. | 766.05 | 781.1 | 15.05 | 1.96 |
| Zydus Lifesciences Ltd. | 936.05 | 940.9 | 4.85 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6873 | 6842 | -31.00 | -0.45 |
| Apollo Hospitals Enterprise Ltd. | 7642 | 7625 | -17.00 | -0.22 |
| Avenue Supermarts Ltd. | 4473.3 | 4453.4 | -19.90 | -0.44 |
| Axis Bank Ltd. | 1355.5 | 1345 | -10.50 | -0.77 |
| Bajaj Auto Ltd. | 9865 | 9798 | -67.00 | -0.68 |
| Berger Paints India Ltd. | 474.6 | 474.2 | -0.40 | -0.08 |
| Bharti Airtel Ltd. | 1855.7 | 1840.6 | -15.10 | -0.81 |
| Britannia Industries Ltd. | 5654.5 | 5599.5 | -55.00 | -0.97 |
| Coal India Ltd. | 435.8 | 433.4 | -2.40 | -0.55 |
| DLF Ltd. | 587.45 | 586.95 | -0.50 | -0.09 |
| Eicher Motors Ltd. | 7128 | 7079 | -49.00 | -0.69 |
| Grasim Industries Ltd. | 2741.4 | 2740 | -1.40 | -0.05 |
| HCL Technologies Ltd. | 1451.3 | 1441.7 | -9.60 | -0.66 |
| Hero MotoCorp Ltd. | 5287.5 | 5209.5 | -78.00 | -1.48 |
| Hindustan Unilever Ltd. | 2157.6 | 2151.4 | -6.20 | -0.29 |
| Indian Oil Corporation Ltd. | 145.22 | 144.91 | -0.31 | -0.21 |
| JIO Financial Services Ltd. | 242.66 | 242.29 | -0.37 | -0.15 |
| Lodha Developers Ltd. | 860.5 | 857.6 | -2.90 | -0.34 |
| Mahindra & Mahindra Ltd. | 3256.5 | 3238.3 | -18.20 | -0.56 |
| Marico Ltd. | 755.55 | 747.6 | -7.95 | -1.05 |
| Nestle India Ltd. | 1256.6 | 1249.6 | -7.00 | -0.56 |
| Oil & Natural Gas Corporation Ltd. | 287.6 | 284.85 | -2.75 | -0.96 |
| Pidilite Industries Ltd. | 1329.5 | 1322 | -7.50 | -0.56 |
| Reliance Industries Ltd. | 1344.1 | 1335.3 | -8.80 | -0.65 |
| Samvardhana Motherson International Ltd. | 123.55 | 123.45 | -0.10 | -0.08 |
| Siemens Ltd. | 3576.1 | 3565.9 | -10.20 | -0.29 |
| Sun Pharmaceutical Industries Ltd. | 1696.6 | 1692.9 | -3.70 | -0.22 |
| Tata Motors Passenger Vehicles Ltd. | 357.9 | 356.3 | -1.60 | -0.45 |
| Torrent Pharmaceuticals Ltd. | 4159.3 | 4135.6 | -23.70 | -0.57 |
| TVS Motor Company Ltd. | 3783.3 | 3781.4 | -1.90 | -0.05 |
| Ultratech Cement Ltd. | 11785 | 11763 | -22.00 | -0.19 |
| United Spirits Ltd. | 1252.4 | 1251.3 | -1.10 | -0.09 |
| Wipro Ltd. | 209.75 | 208.98 | -0.77 | -0.37 |
Market Stats
Advances
77
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6873.5 | 6907 | 6784 | 6873 | 6842 | -31.00 | -0.45 | 136899 | 93.67 | 9149.95 | 2640 | 2026-04-16 10:39:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1182.15 | 1206 | 1172.15 | 1171.15 | 1200.4 | 29.25 | 2.50 | 1128214 | 135.43 | 4236.75 | 588 | 2026-04-16 10:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 2170 | 2190.9 | 2161.1 | 2144.4 | 2187.4 | 43.00 | 2.01 | 1049836 | 229.64 | 4190 | 1017.45 | 2026-04-16 10:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1101.55 | 1114.65 | 1098.15 | 1096.05 | 1110 | 13.95 | 1.27 | 1128880 | 125.31 | 2572 | 439.1 | 2026-04-16 10:39:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1524.9 | 1537.4 | 1510 | 1511.8 | 1531.8 | 20.00 | 1.32 | 1176912 | 180.28 | 1621.4 | 395.1 | 2026-04-16 10:39:58 |
| Adani Power Ltd. | ADANIPOWER | 184 | 188.8 | 183.27 | 183.43 | 187.78 | 4.35 | 2.37 | 22230105 | 417.44 | 895.85 | 128.1 | 2026-04-16 10:39:56 |
| Adani Total Gas Ltd. | ATGL | 589.9 | 603 | 582.5 | 586.1 | 597.7 | 11.60 | 1.98 | 2054082 | 122.77 | 4000 | 462.8 | 2026-04-16 10:39:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 457 | 460.25 | 454.8 | 454 | 456.05 | 2.05 | 0.45 | 563542 | 25.70 | 706.95 | 315.3 | 2026-04-16 10:39:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7678 | 7678 | 7586 | 7642 | 7625 | -17.00 | -0.22 | 110884 | 84.55 | 8099.5 | 3987.85 | 2026-04-16 10:39:59 |
| Asian Paints Ltd. | ASIANPAINT | 2435 | 2443.6 | 2411.6 | 2423.1 | 2440.8 | 17.70 | 0.73 | 290458 | 70.89 | 3582.9 | 2115 | 2026-04-16 10:39:57 |
| Avenue Supermarts Ltd. | DMART | 4496.1 | 4506.9 | 4445.6 | 4473.3 | 4453.4 | -19.90 | -0.44 | 95527 | 42.54 | 5484.85 | 3292 | 2026-04-16 10:39:59 |
| Axis Bank Ltd. | AXISBANK | 1362 | 1364.5 | 1344.1 | 1355.5 | 1345 | -10.50 | -0.77 | 1373442 | 184.73 | 1418.3 | 707.7 | 2026-04-16 10:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9871 | 9918.5 | 9788 | 9865 | 9798 | -67.00 | -0.68 | 117537 | 115.16 | 12774 | 3461.25 | 2026-04-16 10:39:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 919 | 932.6 | 917.7 | 913.15 | 928.6 | 15.45 | 1.69 | 3028376 | 281.21 | 9788 | 787.9 | 2026-04-16 10:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1835.8 | 1854 | 1828.1 | 1825.8 | 1848.1 | 22.30 | 1.22 | 229666 | 42.44 | 2195 | 1215 | 2026-04-16 10:39:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10173 | 10260 | 10098 | 10058.5 | 10184.5 | 126.00 | 1.25 | 32816 | 33.42 | 14763 | 5276.95 | 2026-04-16 10:39:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.29 | 90.88 | 89.05 | 89 | 89.38 | 0.38 | 0.43 | 3285745 | 29.37 | 2026-04-16 10:39:57 | ||
| Bank Of Baroda | BANKBARODA | 280.4 | 281.95 | 278.41 | 279.07 | 280.36 | 1.29 | 0.46 | 1896421 | 53.17 | 325.5 | 117 | 2026-04-16 10:39:57 |
| Berger Paints India Ltd. | BERGEPAINT | 477 | 481.95 | 472 | 474.6 | 474.2 | -0.40 | -0.08 | 63421 | 3.01 | 759 | 391.1 | 2026-04-16 10:39:58 |
| Bharat Electronics Ltd. | BEL | 449.85 | 454.85 | 448.9 | 447.65 | 453.9 | 6.25 | 1.40 | 4895074 | 222.19 | 473.45 | 87 | 2026-04-16 10:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 294.37 | 296.39 | 293.41 | 292.5 | 295.37 | 2.87 | 0.98 | 2913691 | 86.06 | 335.35 | 51.35 | 2026-04-16 10:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.9 | 314.9 | 309.75 | 310.45 | 310.5 | 0.05 | 0.02 | 4787132 | 148.64 | 687.95 | 234.01 | 2026-04-16 10:39:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1863.5 | 1864.9 | 1838 | 1855.7 | 1840.6 | -15.10 | -0.81 | 2837571 | 522.28 | 2174.5 | 686.2 | 2026-04-16 10:39:57 |
| Bosch Ltd. | BOSCHLTD | 37375 | 37460 | 37125 | 37080 | 37205 | 125.00 | 0.34 | 9270 | 34.49 | 41945 | 15300 | 2026-04-16 10:39:56 |
| Britannia Industries Ltd. | BRITANNIA | 5640 | 5705.5 | 5555 | 5654.5 | 5599.5 | -55.00 | -0.97 | 145679 | 81.57 | 6469.9 | 3564.1 | 2026-04-16 10:39:57 |
| Canara Bank | CANBK | 141.8 | 143.22 | 141 | 141.71 | 141.74 | 0.03 | 0.02 | 10045842 | 142.39 | 632.9 | 78.6 | 2026-04-16 10:39:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 759.05 | 761.7 | 753.1 | 748 | 757.5 | 9.50 | 1.27 | 1626889 | 123.24 | 874.7 | 212.1 | 2026-04-16 10:39:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1558 | 1605.6 | 1558 | 1550.6 | 1601 | 50.40 | 3.25 | 974521 | 156.02 | 1831.5 | 658 | 2026-04-16 10:39:57 |
| Cipla Ltd. | CIPLA | 1231 | 1235.5 | 1222.8 | 1227 | 1230.3 | 3.30 | 0.27 | 406135 | 49.97 | 1702.05 | 852 | 2026-04-16 10:39:57 |
| Coal India Ltd. | COALINDIA | 436.5 | 436.95 | 431.5 | 435.8 | 433.4 | -2.40 | -0.55 | 3010861 | 130.49 | 543.55 | 207.6 | 2026-04-16 10:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1956.1 | 1966.8 | 1940 | 1946.7 | 1961.4 | 14.70 | 0.76 | 54308 | 10.65 | 3890 | 1434.6 | 2026-04-16 10:39:57 |
| Dabur India Ltd. | DABUR | 435.5 | 441.4 | 431.6 | 433.25 | 433.95 | 0.70 | 0.16 | 1286997 | 55.85 | 672 | 403.35 | 2026-04-16 10:39:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6200 | 6267.5 | 6180 | 6177.5 | 6250 | 72.50 | 1.17 | 90605 | 56.63 | 7071.5 | 2730 | 2026-04-16 10:39:54 |
| DLF Ltd. | DLF | 592 | 597.85 | 585.65 | 587.45 | 586.95 | -0.50 | -0.09 | 1607234 | 94.34 | 967.6 | 336.5 | 2026-04-16 10:39:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1222 | 1227.6 | 1214.1 | 1217.8 | 1222.3 | 4.50 | 0.37 | 632440 | 77.30 | 7107.45 | 1020 | 2026-04-16 10:39:57 |
| Eicher Motors Ltd. | EICHERMOT | 7160 | 7198.5 | 7052 | 7128 | 7079 | -49.00 | -0.69 | 197003 | 139.46 | 8230 | 2836 | 2026-04-16 10:39:59 |
| Eternal Ltd. | ETERNAL | 249.25 | 252.9 | 248.18 | 246.67 | 249.54 | 2.87 | 1.16 | 17988045 | 448.87 | 368.45 | 44.35 | 2026-04-16 10:39:59 |
| GAIL (India) Ltd. | GAIL | 157.96 | 158.55 | 156.67 | 156.12 | 157.92 | 1.80 | 1.15 | 2958549 | 46.72 | 246.3 | 83 | 2026-04-16 10:39:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1092.25 | 1077.45 | 1085.5 | 1086.25 | 0.75 | 0.07 | 152683 | 16.59 | 1541.85 | 793.85 | 2026-04-16 10:39:57 |
| Grasim Industries Ltd. | GRASIM | 2745.9 | 2755.3 | 2730.5 | 2741.4 | 2740 | -1.40 | -0.05 | 138315 | 37.90 | 2979 | 1527.05 | 2026-04-16 10:39:59 |
| Havells India Ltd. | HAVELLS | 1297 | 1308 | 1277.7 | 1285.2 | 1289.7 | 4.50 | 0.35 | 286860 | 37.00 | 2106 | 1024.5 | 2026-04-16 10:39:58 |
| HCL Technologies Ltd. | HCLTECH | 1460 | 1468.7 | 1435.5 | 1451.3 | 1441.7 | -9.60 | -0.66 | 1334236 | 192.36 | 2012.2 | 882 | 2026-04-16 10:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 818 | 820.05 | 809.75 | 809.9 | 810.55 | 0.65 | 0.08 | 12099235 | 980.70 | 2037.7 | 726.65 | 2026-04-16 10:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 647 | 650.75 | 644.05 | 640.45 | 647.4 | 6.95 | 1.09 | 863561 | 55.91 | 820.75 | 457.8 | 2026-04-16 10:39:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5315 | 5349 | 5200 | 5287.5 | 5209.5 | -78.00 | -1.48 | 276725 | 144.16 | 6388.5 | 2246 | 2026-04-16 10:39:57 |
| Hindalco Industries Ltd. | HINDALCO | 1016.9 | 1043 | 1013 | 1011.45 | 1035.8 | 24.35 | 2.41 | 3669583 | 380.10 | 1043 | 358.8 | 2026-04-16 10:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4284.8 | 4388 | 4280.2 | 4239.2 | 4360 | 120.80 | 2.85 | 1195365 | 521.18 | 5674.75 | 1771.25 | 2026-04-16 10:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2158 | 2163.7 | 2141 | 2157.6 | 2151.4 | -6.20 | -0.29 | 597999 | 128.65 | 3035 | 2022.5 | 2026-04-16 10:39:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1797 | 1808.6 | 1777.1 | 1781.4 | 1787.6 | 6.20 | 0.35 | 212606 | 38.01 | 2026-04-16 10:39:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1366.9 | 1352 | 1348.1 | 1359.9 | 11.80 | 0.88 | 4973312 | 676.32 | 1500 | 796 | 2026-04-16 10:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1867.2 | 1892 | 1842.6 | 1858 | 1879.1 | 21.10 | 1.14 | 523746 | 98.42 | 2301.9 | 1049.05 | 2026-04-16 10:39:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 564.05 | 573 | 563 | 561.25 | 563 | 1.75 | 0.31 | 493663 | 27.79 | 796.8 | 380.7 | 2026-04-16 10:39:58 |
| Indian Oil Corporation Ltd. | IOC | 146 | 146.43 | 144.5 | 145.22 | 144.91 | -0.31 | -0.21 | 5153381 | 74.68 | 196.8 | 65.2 | 2026-04-16 10:39:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557.05 | 561.3 | 551.1 | 553.55 | 554.1 | 0.55 | 0.10 | 601657 | 33.34 | 1138.9 | 492.65 | 2026-04-16 10:39:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.14 | 103.64 | 102.3 | 101.72 | 103.15 | 1.43 | 1.41 | 7578926 | 78.18 | 229 | 20.8 | 2026-04-16 10:39:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.5 | 857.25 | 841.3 | 840.1 | 846.15 | 6.05 | 0.72 | 1010740 | 85.52 | 1694.5 | 606 | 2026-04-16 10:39:57 |
| Info Edge (India) Ltd. | NAUKRI | 1033.05 | 1056.45 | 1033.05 | 1028.05 | 1037.85 | 9.80 | 0.95 | 385622 | 40.02 | 9128.9 | 930.5 | 2026-04-16 10:39:59 |
| Infosys Ltd. | INFY | 1322.1 | 1331 | 1314.4 | 1305.3 | 1317.4 | 12.10 | 0.93 | 5778445 | 761.25 | 2006.45 | 1185.3 | 2026-04-16 10:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4699.9 | 4703.6 | 4641 | 4638 | 4665.2 | 27.20 | 0.59 | 544450 | 254.00 | 6232.5 | 1676 | 2026-04-16 10:39:58 |
| ITC Ltd. | ITC | 302.95 | 303.45 | 301.85 | 302.05 | 302.5 | 0.45 | 0.15 | 4742328 | 143.46 | 528.5 | 287 | 2026-04-16 10:39:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1226 | 1241.5 | 1224.5 | 1221.3 | 1237 | 15.70 | 1.29 | 313186 | 38.74 | 1272.1 | 377 | 2026-04-16 10:39:59 |
| JIO Financial Services Ltd. | JIOFIN | 244.5 | 245 | 242.06 | 242.66 | 242.29 | -0.37 | -0.15 | 7650494 | 185.36 | 2026-04-16 10:39:57 | ||
| JSW Energy Ltd. | JSWENERGY | 533.9 | 539 | 527.35 | 528.2 | 529.8 | 1.60 | 0.30 | 1589404 | 84.21 | 804.9 | 204.65 | 2026-04-16 10:39:59 |
| JSW Steel Ltd. | JSWSTEEL | 1221.2 | 1242.9 | 1221.2 | 1218.6 | 1225.7 | 7.10 | 0.58 | 489958 | 60.05 | 1284.7 | 614.2 | 2026-04-16 10:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.15 | 386.45 | 381.65 | 382.4 | 384.1 | 1.70 | 0.44 | 2807645 | 107.84 | 2301.9 | 345.5 | 2026-04-16 10:39:59 |
| Larsen & Toubro Ltd. | LT | 4128 | 4149 | 4100 | 4076.3 | 4136.9 | 60.60 | 1.49 | 1606980 | 664.79 | 4440 | 1797.4 | 2026-04-16 10:39:59 |
| Life Insurance Corporation of India | LICI | 851.6 | 856.35 | 845 | 842.15 | 850.05 | 7.90 | 0.94 | 1003701 | 85.32 | 1222 | 530.05 | 2026-04-16 10:39:54 |
| Lodha Developers Ltd. | LODHA | 869.9 | 878.45 | 848.4 | 860.5 | 857.6 | -2.90 | -0.34 | 1660276 | 142.39 | 1649.95 | 355.5 | 2026-04-16 10:39:55 |
| LTM Ltd. | LTM | 4674 | 4771.9 | 4651.7 | 4628.7 | 4700.6 | 71.90 | 1.55 | 180183 | 84.70 | 6767.95 | 3802 | 2026-04-16 10:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3273 | 3288 | 3230.5 | 3256.5 | 3238.3 | -18.20 | -0.56 | 971782 | 314.69 | 3839.9 | 1123.4 | 2026-04-16 10:39:55 |
| Marico Ltd. | MARICO | 753.5 | 760.2 | 746.8 | 755.55 | 747.6 | -7.95 | -1.05 | 381320 | 28.51 | 813.5 | 462.7 | 2026-04-16 10:39:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13380 | 13435 | 13237 | 13289 | 13314 | 25.00 | 0.19 | 164276 | 218.72 | 17370 | 8076.05 | 2026-04-16 10:39:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 995 | 1003.6 | 990.35 | 990.05 | 1000 | 9.95 | 1.00 | 1034247 | 103.42 | 1314.3 | 354.1 | 2026-04-16 10:39:59 |
| Nestle India Ltd. | NESTLEIND | 1255.1 | 1259.6 | 1246.5 | 1256.6 | 1249.6 | -7.00 | -0.56 | 209749 | 26.21 | 24745 | 1084.7 | 2026-04-16 10:39:54 |
| NTPC Ltd. | NTPC | 397 | 397.25 | 393.15 | 392.6 | 394.5 | 1.90 | 0.48 | 2588212 | 102.10 | 448.45 | 152.6 | 2026-04-16 10:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288 | 288.1 | 284.65 | 287.6 | 284.85 | -2.75 | -0.96 | 3072468 | 87.52 | 345 | 121.5 | 2026-04-16 10:39:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1339 | 1342.9 | 1317.3 | 1329.5 | 1322 | -7.50 | -0.56 | 212661 | 28.11 | 3415 | 1259 | 2026-04-16 10:39:54 |
| Power Finance Corporation Ltd. | PFC | 447.8 | 459 | 446.5 | 444.75 | 457 | 12.25 | 2.75 | 7315197 | 334.30 | 580 | 100.85 | 2026-04-16 10:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315 | 317 | 312.05 | 312.45 | 314.1 | 1.65 | 0.53 | 7245753 | 227.59 | 366.25 | 186.35 | 2026-04-16 10:39:59 |
| Punjab National Bank | PNB | 114 | 114.25 | 113.05 | 113.08 | 114.07 | 0.99 | 0.88 | 6044725 | 68.95 | 142.9 | 32.15 | 2026-04-16 10:39:54 |
| REC Ltd. | RECLTD | 355 | 364.25 | 354 | 352.65 | 363.85 | 11.20 | 3.18 | 4680011 | 170.28 | 654 | 91.05 | 2026-04-16 10:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1352 | 1353.8 | 1332 | 1344.1 | 1335.3 | -8.80 | -0.65 | 6230653 | 831.98 | 3217.6 | 1114.85 | 2026-04-16 10:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.7 | 125.87 | 122.43 | 123.55 | 123.45 | -0.10 | -0.08 | 6240757 | 77.04 | 216.99 | 61.8 | 2026-04-16 10:39:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 689.85 | 699.8 | 686.65 | 684.5 | 692.4 | 7.90 | 1.15 | 241133 | 16.70 | 1028.65 | 615.5 | 2026-04-16 10:39:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1971.1 | 1990.9 | 1962.1 | 1971 | 1981.7 | 10.70 | 0.54 | 170544 | 33.80 | 2132 | 1054 | 2026-04-16 10:39:58 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25275 | 24830 | 24965 | 25050 | 85.00 | 0.34 | 5157 | 12.92 | 32490 | 20150 | 2026-04-16 10:39:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1026.1 | 1034.35 | 1020.45 | 1020.95 | 1027 | 6.05 | 0.59 | 1906908 | 195.84 | 3652.25 | 493.35 | 2026-04-16 10:39:59 |
| Siemens Energy India Ltd. | ENRIN | 2935 | 2982 | 2926.4 | 2918.3 | 2934.2 | 15.90 | 0.54 | 116423 | 34.16 | 2026-04-16 10:39:57 | ||
| Siemens Ltd. | SIEMENS | 3600 | 3619.3 | 3546.6 | 3576.1 | 3565.9 | -10.20 | -0.29 | 351056 | 125.18 | 8129.9 | 2450 | 2026-04-16 10:39:59 |
| SRF Ltd. | SRF | 2512 | 2521.7 | 2491 | 2500.5 | 2511.9 | 11.40 | 0.46 | 81396 | 20.45 | 3325 | 2040 | 2026-04-16 10:39:58 |
| State Bank Of India | SBIN | 1078 | 1084.15 | 1074 | 1071.5 | 1075.8 | 4.30 | 0.40 | 4408732 | 474.29 | 1234.7 | 499.35 | 2026-04-16 10:39:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1713.9 | 1713.9 | 1680.1 | 1696.6 | 1692.9 | -3.70 | -0.22 | 922979 | 156.25 | 1960.35 | 856.8 | 2026-04-16 10:39:58 |
| Tata Consultancy Services Ltd. | TCS | 2572 | 2594 | 2565.9 | 2554.9 | 2575 | 20.10 | 0.79 | 1442366 | 371.41 | 4592.25 | 2346.2 | 2026-04-16 10:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098 | 1105 | 1081.7 | 1094.2 | 1095 | 0.80 | 0.07 | 498183 | 54.55 | 1262.6 | 686.6 | 2026-04-16 10:39:59 |
| Tata Motors Ltd. | TMCV | 441 | 444.55 | 438.4 | 435.2 | 440.75 | 5.55 | 1.28 | 3721924 | 164.04 | 2026-04-16 10:39:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 360 | 360 | 355.1 | 357.9 | 356.3 | -1.60 | -0.45 | 2801059 | 99.80 | 1179 | 294.3 | 2026-04-16 10:39:58 |
| Tata Power Company Ltd. | TATAPOWER | 427.4 | 427.4 | 421.05 | 421.85 | 422.2 | 0.35 | 0.08 | 4141236 | 174.84 | 494.85 | 182.35 | 2026-04-16 10:39:58 |
| Tata Steel Ltd. | TATASTEEL | 209.75 | 212.92 | 209.01 | 208.72 | 211.11 | 2.39 | 1.15 | 11085785 | 234.03 | 216.45 | 95 | 2026-04-16 10:39:59 |
| Tech Mahindra Ltd. | TECHM | 1489.8 | 1511.5 | 1484.8 | 1483.8 | 1489.3 | 5.50 | 0.37 | 745321 | 111.00 | 1854 | 981.05 | 2026-04-16 10:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 651.25 | 662.95 | 648.4 | 646.4 | 650.5 | 4.10 | 0.63 | 917501 | 59.68 | 894.9 | 263.35 | 2026-04-16 10:39:57 |
| Titan Company Ltd. | TITAN | 4554 | 4554 | 4495.1 | 4522.2 | 4524.5 | 2.30 | 0.05 | 217651 | 98.48 | 4554 | 2269.6 | 2026-04-16 10:39:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4158.9 | 4158.9 | 4125.2 | 4159.3 | 4135.6 | -23.70 | -0.57 | 66027 | 27.31 | 4482.9 | 1445.55 | 2026-04-16 10:39:57 |
| Trent Ltd. | TRENT | 4019.7 | 4034.8 | 3945.1 | 3978.2 | 4027.2 | 49.00 | 1.23 | 338414 | 136.29 | 8345 | 1155 | 2026-04-16 10:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3828 | 3828 | 3772.3 | 3783.3 | 3781.4 | -1.90 | -0.05 | 150807 | 57.03 | 3970 | 925 | 2026-04-16 10:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11840 | 11718 | 11785 | 11763 | -22.00 | -0.19 | 57270 | 67.37 | 13110 | 6005 | 2026-04-16 10:39:59 |
| United Spirits Ltd. | UNITDSPR | 1256.8 | 1263.1 | 1243.4 | 1252.4 | 1251.3 | -1.10 | -0.09 | 454885 | 56.92 | 1700 | 730.55 | 2026-04-16 10:39:58 |
| Varun Beverages Ltd. | VBL | 446.55 | 453 | 446 | 445.55 | 452 | 6.45 | 1.45 | 1487133 | 67.22 | 1702.8 | 381 | 2026-04-16 10:39:58 |
| Vedanta Ltd. | VEDL | 772 | 787.85 | 770.3 | 766.05 | 781.1 | 15.05 | 1.96 | 7787370 | 608.27 | 787.85 | 208.1 | 2026-04-16 10:39:58 |
| Wipro Ltd. | WIPRO | 212.98 | 212.98 | 208.75 | 209.75 | 208.98 | -0.77 | -0.37 | 16459705 | 343.97 | 596 | 186.5 | 2026-04-16 10:39:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 939 | 948 | 932.85 | 936.05 | 940.9 | 4.85 | 0.52 | 196306 | 18.47 | 1324.3 | 350.25 | 2026-04-16 10:39:58 |