Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24111.10
updated on: 08-Jun-2026 [16:14]

Advances - 15 | Declines - 95 | Unchanged - 0

Overview

Open 24100.00 Prev. Close 24397.30
Day High 24285.05 52 Week High 26975.15
Day Low 24065.25 52 Week Low 22720.45

Pivot Levels - Classic: as on 08-Jun-2026

PP: 24153.8 Resistance Support
First 24242.35 24022.55
Second 24373.6 23934
Third 24462.15 23802.75
Low
24065.25
Day Range High
24285.05
Low
24065.25
Month Range High
25082.10
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8304.5 8358.5 54.00 0.65
Berger Paints India Ltd. 490.25 491.9 1.65 0.34
Bharat Electronics Ltd. 408.2 412.95 4.75 1.16
Bharti Airtel Ltd. 1798.2 1813.3 15.10 0.84
Colgate-Palmolive (India) Ltd. 1999.5 2005.5 6.00 0.30
GAIL (India) Ltd. 167.4 168.6 1.20 0.72
Hindustan Aeronautics Ltd. 4216.9 4238 21.10 0.50
Info Edge (India) Ltd. 988.45 999.2 10.75 1.09
Max Healthcare Institute Ltd. 977.25 1007.45 30.20 3.09
Nestle India Ltd. 1386.2 1398.9 12.70 0.92
NTPC Ltd. 361.65 362.4 0.75 0.21
Power Grid Corporation Of India Ltd. 285.65 290.3 4.65 1.63
State Bank Of India 977.7 981.95 4.25 0.43
Sun Pharmaceutical Industries Ltd. 1782.2 1788.8 6.60 0.37
Tech Mahindra Ltd. 1483.5 1503.4 19.90 1.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7167.5 6958 -209.50 -2.92
Adani Energy Solutions Ltd. 1579 1570.4 -8.60 -0.54
Adani Enterprises Ltd. 3048.2 2970 -78.20 -2.57
Adani Green Energy Ltd. 1525.7 1490.5 -35.20 -2.31
Adani Ports and Special Economic Zone Ltd. 1824.2 1805 -19.20 -1.05
Adani Power Ltd. 232.6 225.85 -6.75 -2.90
Adani Total Gas Ltd. 762.25 734.2 -28.05 -3.68
Ambuja Cements Ltd. 417.55 415.3 -2.25 -0.54
Asian Paints Ltd. 2686.7 2659.2 -27.50 -1.02
Avenue Supermarts Ltd. 4144.2 4063.3 -80.90 -1.95
Axis Bank Ltd. 1272.3 1268.1 -4.20 -0.33
Bajaj Auto Ltd. 10342 10231 -111.00 -1.07
Bajaj Finance Ltd. 889.4 871.1 -18.30 -2.06
Bajaj Finserv Ltd. 1703.2 1674.6 -28.60 -1.68
Bajaj Holdings & Investment Ltd. 10199 9868 -331.00 -3.25
Bajaj Housing Finance Ltd. 84.14 82.53 -1.61 -1.91
Bank Of Baroda 263.7 259.25 -4.45 -1.69
Bharat Heavy Electricals Ltd. 386.95 386.3 -0.65 -0.17
Bharat Petroleum Corporation Ltd. 295 285.15 -9.85 -3.34
Bosch Ltd. 37240 36610 -630.00 -1.69
Britannia Industries Ltd. 5120.5 5078.5 -42.00 -0.82
Canara Bank 135.81 131.91 -3.90 -2.87
CG Power and Industrial Solutions Ltd. 937.85 903.4 -34.45 -3.67
Cholamandalam Investment and Finance Company Ltd. 1503.2 1456 -47.20 -3.14
Cipla Ltd. 1401.3 1387.9 -13.40 -0.96
Coal India Ltd. 472.3 464.9 -7.40 -1.57
Dabur India Ltd. 424.15 419.75 -4.40 -1.04
Divi's Laboratories Ltd. 6623 6521 -102.00 -1.54
DLF Ltd. 577.7 561.3 -16.40 -2.84
Dr. Reddy's Laboratories Ltd. 1278.2 1275.6 -2.60 -0.20
Eicher Motors Ltd. 7070 7050 -20.00 -0.28
Eternal Ltd. 256.5 248.3 -8.20 -3.20
Godrej Consumer Products Ltd. 998 997 -1.00 -0.10
Grasim Industries Ltd. 3087.7 3050.1 -37.60 -1.22
Havells India Ltd. 1150.5 1140.3 -10.20 -0.89
HCL Technologies Ltd. 1154.7 1151.3 -3.40 -0.29
HDFC Bank Ltd. 747.05 738.65 -8.40 -1.12
HDFC Life Insurance Company Ltd. 575.3 564.55 -10.75 -1.87
Hero MotoCorp Ltd. 4835 4775.5 -59.50 -1.23
Hindalco Industries Ltd. 1092.6 1062.4 -30.20 -2.76
Hindustan Unilever Ltd. 2121.5 2110.1 -11.40 -0.54
Hyundai Motor India Ltd. 1913.6 1894.7 -18.90 -0.99
ICICI Bank Ltd. 1262.1 1250.2 -11.90 -0.94
ICICI Lombard General Insurance Company Ltd. 1758 1738.4 -19.60 -1.11
ICICI Prudential Life Insurance Company Ltd. 483.25 475.4 -7.85 -1.62
Indian Oil Corporation Ltd. 138.26 135.6 -2.66 -1.92
Indian Railway Catering And Tourism Corporation Ltd. 528.6 516.1 -12.50 -2.36
Indian Railway Finance Corporation Ltd. 96.47 94.7 -1.77 -1.83
IndusInd Bank Ltd. 904.8 895.05 -9.75 -1.08
Infosys Ltd. 1197.5 1187.6 -9.90 -0.83
Interglobe Aviation Ltd. 4481.3 4359.7 -121.60 -2.71
ITC Ltd. 280.7 279.45 -1.25 -0.45
Jindal Steel Ltd. 1181.3 1156.3 -25.00 -2.12
JIO Financial Services Ltd. 236.89 228.86 -8.03 -3.39
JSW Energy Ltd. 584.2 570.95 -13.25 -2.27
JSW Steel Ltd. 1284 1260.7 -23.30 -1.81
Kotak Mahindra Bank Ltd. 377.45 377.1 -0.35 -0.09
Larsen & Toubro Ltd. 3953.2 3875.5 -77.70 -1.97
Life Insurance Corporation of India 399.9 395.5 -4.40 -1.10
Lodha Developers Ltd. 894.45 870.9 -23.55 -2.63
LTM Ltd. 4027.2 3977.7 -49.50 -1.23
Mahindra & Mahindra Ltd. 3040.5 2966 -74.50 -2.45
Marico Ltd. 810.65 809 -1.65 -0.20
Maruti Suzuki India Ltd. 13050 12912 -138.00 -1.06
Oil & Natural Gas Corporation Ltd. 264.75 264.65 -0.10 -0.04
Pidilite Industries Ltd. 1476.6 1459.8 -16.80 -1.14
Power Finance Corporation Ltd. 431.75 428.4 -3.35 -0.78
Punjab National Bank 106.85 105.71 -1.14 -1.07
REC Ltd. 343.9 343.4 -0.50 -0.15
Reliance Industries Ltd. 1291 1263.3 -27.70 -2.15
Samvardhana Motherson International Ltd. 143.56 139.01 -4.55 -3.17
SBI Cards And Payment Services Ltd. 589.6 574.55 -15.05 -2.55
SBI Life Insurance Company Ltd. 1782.8 1764.4 -18.40 -1.03
Shree Cement Ltd. 24085 23535 -550.00 -2.28
Shriram Finance Ltd. 923.3 896.65 -26.65 -2.89
Siemens Energy India Ltd. 3647.9 3501 -146.90 -4.03
Siemens Ltd. 3700.8 3624 -76.80 -2.08
SRF Ltd. 2704.9 2674.4 -30.50 -1.13
Tata Consultancy Services Ltd. 2198.9 2151.4 -47.50 -2.16
Tata Consumer Products Ltd. 1130.9 1107 -23.90 -2.11
Tata Motors Ltd. 369.15 363 -6.15 -1.67
Tata Motors Passenger Vehicles Ltd. 397.8 389 -8.80 -2.21
Tata Power Company Ltd. 409.2 404.2 -5.00 -1.22
Tata Steel Ltd. 206.77 202.72 -4.05 -1.96
The Indian Hotels Company Ltd. 657.6 652.25 -5.35 -0.81
Titan Company Ltd. 4260.2 4192.4 -67.80 -1.59
Torrent Pharmaceuticals Ltd. 4420.9 4410.4 -10.50 -0.24
Trent Ltd. 2774.2 2724.1 -50.10 -1.81
TVS Motor Company Ltd. 3383.9 3317.6 -66.30 -1.96
Ultratech Cement Ltd. 10912 10795 -117.00 -1.07
United Spirits Ltd. 1246.7 1238.5 -8.20 -0.66
Varun Beverages Ltd. 523.3 522.15 -1.15 -0.22
Vedanta Ltd. 315.6 304.25 -11.35 -3.60
Wipro Ltd. 198.37 181.76 -16.61 -8.37
Zydus Lifesciences Ltd. 1089 1087.6 -1.40 -0.13

Market Stats

Advances
15
Declines
95
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7105.5 7129.5 6893 7167.5 6958 -209.50 -2.92 240753 167.52 9149.95 2640 2026-06-08 15:57:05
Adani Energy Solutions Ltd. ADANIENSOL 1558.9 1614.8 1535.1 1579 1570.4 -8.60 -0.54 6296050 988.73 4236.75 588 2026-06-08 15:59:49
Adani Enterprises Ltd. ADANIENT 3017.7 3039.8 2955.1 3048.2 2970 -78.20 -2.57 1653499 491.09 4190 1017.45 2026-06-08 15:59:47
Adani Green Energy Ltd. ADANIGREEN 1500.6 1528.1 1480 1525.7 1490.5 -35.20 -2.31 4266093 635.86 2572 439.1 2026-06-08 15:59:34
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1805.6 1832.8 1791.6 1824.2 1805 -19.20 -1.05 2574439 464.69 1842.8 395.1 2026-06-08 15:58:01
Adani Power Ltd. ADANIPOWER 230.97 234.35 224.02 232.6 225.85 -6.75 -2.90 34194584 772.28 895.85 128.1 2026-06-08 15:59:50
Adani Total Gas Ltd. ATGL 745.1 762 724.15 762.25 734.2 -28.05 -3.68 4650417 341.43 4000 462.8 2026-06-08 15:59:19
Ambuja Cements Ltd. AMBUJACEM 415.2 422.75 411.1 417.55 415.3 -2.25 -0.54 3402602 141.31 706.95 315.3 2026-06-08 15:58:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8211 8490 8211 8304.5 8358.5 54.00 0.65 539009 450.53 8490 3987.85 2026-06-08 15:58:29
Asian Paints Ltd. ASIANPAINT 2643.3 2675 2630.1 2686.7 2659.2 -27.50 -1.02 1262904 335.83 3582.9 2115 2026-06-08 15:59:20
Avenue Supermarts Ltd. DMART 4100 4147.6 4035.2 4144.2 4063.3 -80.90 -1.95 265674 107.95 5484.85 3292 2026-06-08 15:59:53
Axis Bank Ltd. AXISBANK 1262 1279.2 1262 1272.3 1268.1 -4.20 -0.33 5034388 638.41 1418.3 707.7 2026-06-08 15:59:50
Bajaj Auto Ltd. BAJAJ-AUTO 10251 10305 10171 10342 10231 -111.00 -1.07 127982 130.94 12774 3461.25 2026-06-08 15:59:58
Bajaj Finance Ltd. BAJFINANCE 873 879.4 866.5 889.4 871.1 -18.30 -2.06 6203084 540.35 9788 787.9 2026-06-08 15:59:54
Bajaj Finserv Ltd. BAJAJFINSV 1684 1696 1662 1703.2 1674.6 -28.60 -1.68 757180 126.80 2195 1215 2026-06-08 15:57:28
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10092 10092 9816 10199 9868 -331.00 -3.25 45644 45.04 14763 5276.95 2026-06-08 15:57:38
Bajaj Housing Finance Ltd. BAJAJHFL 83.4 83.56 82.4 84.14 82.53 -1.61 -1.91 3112530 25.69 2026-06-08 15:59:57
Bank Of Baroda BANKBARODA 260.85 266.5 258 263.7 259.25 -4.45 -1.69 11172071 289.64 325.5 117 2026-06-08 15:59:56
Berger Paints India Ltd. BERGEPAINT 485 495.05 481.05 490.25 491.9 1.65 0.34 281633 13.85 759 391.1 2026-06-08 15:58:13
Bharat Electronics Ltd. BEL 399 415.5 399 408.2 412.95 4.75 1.16 12017495 496.26 473.45 87 2026-06-08 15:59:34
Bharat Heavy Electricals Ltd. BHEL 378 389.9 378 386.95 386.3 -0.65 -0.17 9622172 371.70 424.9 51.35 2026-06-08 15:59:34
Bharat Petroleum Corporation Ltd. BPCL 291.4 292.4 283.9 295 285.15 -9.85 -3.34 5454197 155.53 687.95 234.01 2026-06-08 15:59:38
Bharti Airtel Ltd. BHARTIARTL 1775.1 1820.1 1771 1798.2 1813.3 15.10 0.84 6324919 1146.90 2174.5 686.2 2026-06-08 15:59:59
Bosch Ltd. BOSCHLTD 36895 37200 36335 37240 36610 -630.00 -1.69 32707 119.74 41945 15300 2026-06-08 15:55:02
Britannia Industries Ltd. BRITANNIA 5094 5103.5 5036.5 5120.5 5078.5 -42.00 -0.82 247859 125.88 6469.9 3564.1 2026-06-08 15:59:32
Canara Bank CANBK 134.83 136.5 131.4 135.81 131.91 -3.90 -2.87 29260366 385.97 632.9 78.6 2026-06-08 15:59:51
CG Power and Industrial Solutions Ltd. CGPOWER 920 938.8 895 937.85 903.4 -34.45 -3.67 4203240 379.72 952 212.1 2026-06-08 15:59:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1475.1 1483.8 1450 1503.2 1456 -47.20 -3.14 1115497 162.42 1831.5 658 2026-06-08 15:53:20
Cipla Ltd. CIPLA 1397 1405 1383 1401.3 1387.9 -13.40 -0.96 669481 92.92 1702.05 852 2026-06-08 15:59:22
Coal India Ltd. COALINDIA 465 470.6 463.95 472.3 464.9 -7.40 -1.57 10074583 468.37 543.55 207.6 2026-06-08 15:59:34
Colgate-Palmolive (India) Ltd. COLPAL 1986.2 2020 1972.8 1999.5 2005.5 6.00 0.30 313988 62.97 3890 1434.6 2026-06-08 15:55:25
Dabur India Ltd. DABUR 421 424.15 418.15 424.15 419.75 -4.40 -1.04 647231 27.17 672 403.35 2026-06-08 15:59:34
Divi's Laboratories Ltd. DIVISLAB 6571 6710 6506 6623 6521 -102.00 -1.54 456406 297.62 7071.5 2730 2026-06-08 15:54:43
DLF Ltd. DLF 571 574.25 557.5 577.7 561.3 -16.40 -2.84 3320761 186.39 967.6 336.5 2026-06-08 15:59:49
Dr. Reddy's Laboratories Ltd. DRREDDY 1270 1293.7 1270 1278.2 1275.6 -2.60 -0.20 862999 110.08 7107.45 1020 2026-06-08 15:57:07
Eicher Motors Ltd. EICHERMOT 6985 7094 6956 7070 7050 -20.00 -0.28 402793 283.97 8230 2836 2026-06-08 15:49:53
Eternal Ltd. ETERNAL 252.85 253.5 247 256.5 248.3 -8.20 -3.20 25126663 623.90 368.45 44.35 2026-06-08 15:59:51
GAIL (India) Ltd. GAIL 166.02 170.15 165.1 167.4 168.6 1.20 0.72 8999902 151.74 246.3 83 2026-06-08 15:59:19
Godrej Consumer Products Ltd. GODREJCP 986.1 1001.4 980.8 998 997 -1.00 -0.10 630285 62.84 1541.85 793.85 2026-06-08 15:46:56
Grasim Industries Ltd. GRASIM 3060 3099.9 3034.9 3087.7 3050.1 -37.60 -1.22 687274 209.63 3197.5 1527.05 2026-06-08 15:55:27
Havells India Ltd. HAVELLS 1143.1 1153 1129.1 1150.5 1140.3 -10.20 -0.89 947900 108.09 2106 1024.5 2026-06-08 15:59:35
HCL Technologies Ltd. HCLTECH 1141.9 1159 1132.3 1154.7 1151.3 -3.40 -0.29 1546444 178.04 2012.2 882 2026-06-08 15:59:44
HDFC Bank Ltd. HDFCBANK 738 741.5 734.5 747.05 738.65 -8.40 -1.12 21550700 1591.84 2037.7 726.65 2026-06-08 15:59:54
HDFC Life Insurance Company Ltd. HDFCLIFE 571.9 572.9 560.05 575.3 564.55 -10.75 -1.87 2507051 141.54 820.75 457.8 2026-06-08 15:58:20
Hero MotoCorp Ltd. HEROMOTOCO 4795 4836.6 4760.6 4835 4775.5 -59.50 -1.23 296366 141.53 6388.5 2246 2026-06-08 15:59:55
Hindalco Industries Ltd. HINDALCO 1061 1078.6 1050.8 1092.6 1062.4 -30.20 -2.76 4879594 518.41 1176 358.8 2026-06-08 15:57:11
Hindustan Aeronautics Ltd. HAL 4166.6 4285 4148.8 4216.9 4238 21.10 0.50 719608 304.97 5674.75 1771.25 2026-06-08 15:59:16
Hindustan Unilever Ltd. HINDUNILVR 2105.3 2125 2091.5 2121.5 2110.1 -11.40 -0.54 1601497 337.93 3035 2022.5 2026-06-08 15:59:14
Hyundai Motor India Ltd. HYUNDAI 1890 1907.4 1869 1913.6 1894.7 -18.90 -0.99 519402 98.41 2026-06-08 15:59:44
ICICI Bank Ltd. ICICIBANK 1246.4 1254 1243.1 1262.1 1250.2 -11.90 -0.94 10714196 1339.49 1500 796 2026-06-08 15:59:48
ICICI Lombard General Insurance Company Ltd. ICICIGI 1735 1757.4 1731.6 1758 1738.4 -19.60 -1.11 416610 72.42 2301.9 1049.05 2026-06-08 15:59:01
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 480.8 482.35 473.05 483.25 475.4 -7.85 -1.62 1474030 70.08 796.8 380.7 2026-06-08 15:58:11
Indian Oil Corporation Ltd. IOC 136.74 136.99 135.25 138.26 135.6 -2.66 -1.92 9213602 124.94 196.8 65.2 2026-06-08 15:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521.95 522.7 515 528.6 516.1 -12.50 -2.36 485087 25.04 1138.9 492.65 2026-06-08 15:59:54
Indian Railway Finance Corporation Ltd. IRFC 95.87 95.87 94.34 96.47 94.7 -1.77 -1.83 6307285 59.73 229 20.8 2026-06-08 15:59:59
IndusInd Bank Ltd. INDUSINDBK 881 903.7 881 904.8 895.05 -9.75 -1.08 1864831 166.91 1694.5 606 2026-06-08 15:55:16
Info Edge (India) Ltd. NAUKRI 977.25 1008.15 972.25 988.45 999.2 10.75 1.09 1328261 132.72 9128.9 908.3 2026-06-08 15:59:57
Infosys Ltd. INFY 1177.5 1200.7 1176.5 1197.5 1187.6 -9.90 -0.83 8631711 1025.10 2006.45 1089 2026-06-08 15:59:55
Interglobe Aviation Ltd. INDIGO 4424.9 4434 4350 4481.3 4359.7 -121.60 -2.71 827136 360.61 6232.5 1676 2026-06-08 15:58:23
ITC Ltd. ITC 279 283.45 276.95 280.7 279.45 -1.25 -0.45 15779677 440.96 528.5 275.05 2026-06-08 15:59:54
Jindal Steel Ltd. JINDALSTEL 1165 1181.9 1150.1 1181.3 1156.3 -25.00 -2.12 610979 70.65 1306.2 377 2026-06-08 15:54:48
JIO Financial Services Ltd. JIOFIN 233 234.21 227.68 236.89 228.86 -8.03 -3.39 13089712 299.57 2026-06-08 15:59:48
JSW Energy Ltd. JSWENERGY 575 586.65 564.7 584.2 570.95 -13.25 -2.27 1620286 92.51 804.9 204.65 2026-06-08 15:59:11
JSW Steel Ltd. JSWSTEEL 1270 1273 1255 1284 1260.7 -23.30 -1.81 1172766 147.85 1328 614.2 2026-06-08 15:51:51
Kotak Mahindra Bank Ltd. KOTAKBANK 373 378.9 372.7 377.45 377.1 -0.35 -0.09 14460894 545.32 2301.9 345.5 2026-06-08 15:59:20
Larsen & Toubro Ltd. LT 3901.1 3916.7 3863.1 3953.2 3875.5 -77.70 -1.97 1678709 650.58 4440 1797.4 2026-06-08 15:59:29
Life Insurance Corporation of India LICI 395 399.95 392.2 399.9 395.5 -4.40 -1.10 3226124 127.59 1222 392.2 2026-06-08 15:59:58
Lodha Developers Ltd. LODHA 880.1 889.85 865 894.45 870.9 -23.55 -2.63 1371879 119.48 1649.95 355.5 2026-06-08 16:00:00
LTM Ltd. LTM 3987 4040 3946.9 4027.2 3977.7 -49.50 -1.23 260765 103.72 6767.95 3802 2026-06-08 15:59:58
Mahindra & Mahindra Ltd. M&M 2985 3006 2948 3040.5 2966 -74.50 -2.45 2415904 716.56 3839.9 1123.4 2026-06-08 15:59:39
Marico Ltd. MARICO 803.1 813.45 800.25 810.65 809 -1.65 -0.20 1585444 128.26 848.8 462.7 2026-06-08 15:46:08
Maruti Suzuki India Ltd. MARUTI 12900 13029 12841 13050 12912 -138.00 -1.06 372902 481.49 17370 8076.05 2026-06-08 15:59:40
Max Healthcare Institute Ltd. MAXHEALTH 965.5 1010.5 960 977.25 1007.45 30.20 3.09 5444557 548.51 1314.3 354.1 2026-06-08 15:59:12
Nestle India Ltd. NESTLEIND 1375 1412.5 1373 1386.2 1398.9 12.70 0.92 1107621 154.95 24745 1084.7 2026-06-08 15:59:01
NTPC Ltd. NTPC 358.95 365.35 355.15 361.65 362.4 0.75 0.21 14933986 541.21 448.45 152.6 2026-06-08 15:59:41
Oil & Natural Gas Corporation Ltd. ONGC 264.15 266.25 262.7 264.75 264.65 -0.10 -0.04 6974540 184.58 345 121.5 2026-06-08 15:58:44
Pidilite Industries Ltd. PIDILITIND 1450.1 1478 1447.5 1476.6 1459.8 -16.80 -1.14 417045 60.88 3415 1259 2026-06-08 15:59:19
Power Finance Corporation Ltd. PFC 426.2 435.4 425.2 431.75 428.4 -3.35 -0.78 6618546 283.54 580 100.85 2026-06-08 15:59:19
Power Grid Corporation Of India Ltd. POWERGRID 283 292.1 282.6 285.65 290.3 4.65 1.63 8748933 253.98 366.25 186.35 2026-06-08 15:59:39
Punjab National Bank PNB 105.54 107.14 105 106.85 105.71 -1.14 -1.07 13314436 140.75 142.9 32.15 2026-06-08 15:59:48
REC Ltd. RECLTD 340 346.4 338.45 343.9 343.4 -0.50 -0.15 11062037 379.87 654 91.05 2026-06-08 15:59:55
Reliance Industries Ltd. RELIANCE 1277 1282.6 1259.2 1291 1263.3 -27.70 -2.15 16494759 2083.78 3217.6 1114.85 2026-06-08 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 142 142.85 138.03 143.56 139.01 -4.55 -3.17 13205674 183.57 216.99 61.8 2026-06-08 15:59:38
SBI Cards And Payment Services Ltd. SBICARD 585 586.65 571.3 589.6 574.55 -15.05 -2.55 756727 43.48 1028.65 571.3 2026-06-08 15:57:12
SBI Life Insurance Company Ltd. SBILIFE 1772.6 1786.4 1755.3 1782.8 1764.4 -18.40 -1.03 438892 77.44 2132 1054 2026-06-08 15:50:56
Shree Cement Ltd. SHREECEM 24030 24090 23410 24085 23535 -550.00 -2.28 45226 106.44 32490 20150 2026-06-08 15:57:13
Shriram Finance Ltd. SHRIRAMFIN 909 911.35 892.1 923.3 896.65 -26.65 -2.89 4584431 411.06 3652.25 493.35 2026-06-08 15:59:39
Siemens Energy India Ltd. ENRIN 3610.1 3614.9 3450 3647.9 3501 -146.90 -4.03 271939 95.21 2026-06-08 15:59:46
Siemens Ltd. SIEMENS 3620 3675 3568.1 3700.8 3624 -76.80 -2.08 449233 162.80 8129.9 2450 2026-06-08 15:55:41
SRF Ltd. SRF 2647 2690.3 2610.4 2704.9 2674.4 -30.50 -1.13 605925 162.05 3325 2040 2026-06-08 15:55:34
State Bank Of India SBIN 966 988.65 965.15 977.7 981.95 4.25 0.43 12895416 1266.27 1234.7 499.35 2026-06-08 15:59:19
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1780.7 1803.5 1773.5 1782.2 1788.8 6.60 0.37 3098542 554.27 1960.35 856.8 2026-06-08 15:59:34
Tata Consultancy Services Ltd. TCS 2170 2177 2143.3 2198.9 2151.4 -47.50 -2.16 6536734 1406.31 4592.25 2143.3 2026-06-08 15:59:53
Tata Consumer Products Ltd. TATACONSUM 1115 1124.6 1103.3 1130.9 1107 -23.90 -2.11 762825 84.44 1282.7 686.6 2026-06-08 15:58:22
Tata Motors Ltd. TMCV 364 367.8 360.2 369.15 363 -6.15 -1.67 9215187 334.51 2026-06-08 15:59:48
Tata Motors Passenger Vehicles Ltd. TMPV 392 392.9 387 397.8 389 -8.80 -2.21 7585986 295.09 1179 294.3 2026-06-08 15:59:35
Tata Power Company Ltd. TATAPOWER 404.05 409.1 402.3 409.2 404.2 -5.00 -1.22 2751940 111.23 494.85 182.35 2026-06-08 15:59:34
Tata Steel Ltd. TATASTEEL 203.44 205.21 201.6 206.77 202.72 -4.05 -1.96 31036948 629.18 224.4 95 2026-06-08 15:59:22
Tech Mahindra Ltd. TECHM 1469.1 1511.1 1459 1483.5 1503.4 19.90 1.34 2467960 371.03 1854 981.05 2026-06-08 15:57:14
The Indian Hotels Company Ltd. INDHOTEL 650 659.45 645.6 657.6 652.25 -5.35 -0.81 2204518 143.79 894.9 263.35 2026-06-08 15:59:50
Titan Company Ltd. TITAN 4196.8 4238.1 4180.7 4260.2 4192.4 -67.80 -1.59 666737 279.52 4605 2269.6 2026-06-08 15:53:51
Torrent Pharmaceuticals Ltd. TORNTPHARM 4350 4520 4350 4420.9 4410.4 -10.50 -0.24 389687 171.87 4712.9 1445.55 2026-06-08 15:55:39
Trent Ltd. TRENT 2740 2798 2708.5 2774.2 2724.1 -50.10 -1.81 954677 260.06 8345 1155 2026-06-08 15:59:39
TVS Motor Company Ltd. TVSMOTOR 3325 3378.9 3301 3383.9 3317.6 -66.30 -1.96 949326 314.95 3970 925 2026-06-08 15:56:25
Ultratech Cement Ltd. ULTRACEMCO 10758 10895 10750 10912 10795 -117.00 -1.07 285585 308.29 13110 6005 2026-06-08 15:56:38
United Spirits Ltd. UNITDSPR 1242.8 1247 1229.2 1246.7 1238.5 -8.20 -0.66 488904 60.55 1700 730.55 2026-06-08 15:59:59
Varun Beverages Ltd. VBL 518.3 531 511.5 523.3 522.15 -1.15 -0.22 5396987 281.80 1702.8 381 2026-06-08 15:59:48
Vedanta Ltd. VEDL 311 314.8 301.65 315.6 304.25 -11.35 -3.60 14491919 440.92 795 208.1 2026-06-08 15:59:53
Wipro Ltd. WIPRO 193.39 193.89 181 198.37 181.76 -16.61 -8.37 75164049 1366.18 596 181 2026-06-08 15:59:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1080.1 1100 1076.2 1089 1087.6 -1.40 -0.13 830212 90.29 1324.3 350.25 2026-06-08 15:58:39