Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25235.05
updated on: 31-Aug-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 25274.80 Prev. Close 25341.75
Day High 25284.60 52 Week High 26975.15
Day Low 25118.00 52 Week Low 22720.45

Pivot Levels - Classic: as on 31-Aug-2026

PP: 25212.55 Resistance Support
First 25307.1 25140.5
Second 25379.15 25045.95
Third 25473.7 24973.9
Low
25118.00
Day Range High
25284.60
Low
25118.00
Month Range High
25816.80
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7509 7638.5 129.50 1.72
Apollo Hospitals Enterprise Ltd. 8838.5 8898.5 60.00 0.68
Asian Paints Ltd. 2608.7 2653.6 44.90 1.72
Avenue Supermarts Ltd. 3830.6 3900 69.40 1.81
Axis Bank Ltd. 1265 1300 35.00 2.77
Bajaj Auto Ltd. 11910 12130 220.00 1.85
Bajaj Finserv Ltd. 2002 2021 19.00 0.95
Bajaj Holdings & Investment Ltd. 11340 11644 304.00 2.68
Berger Paints India Ltd. 494.35 497.75 3.40 0.69
Bharat Electronics Ltd. 411.9 414.45 2.55 0.62
Bharat Heavy Electricals Ltd. 430.85 442.65 11.80 2.74
Bharat Petroleum Corporation Ltd. 319.25 324.05 4.80 1.50
Bosch Ltd. 48640 50000 1360.00 2.80
CG Power and Industrial Solutions Ltd. 889 916 27.00 3.04
Coal India Ltd. 401 401.75 0.75 0.19
Colgate-Palmolive (India) Ltd. 1826.9 1897.6 70.70 3.87
Divi's Laboratories Ltd. 9239 9467 228.00 2.47
DLF Ltd. 679.8 691.05 11.25 1.65
Eternal Ltd. 328 328.1 0.10 0.03
GAIL (India) Ltd. 171.1 177.5 6.40 3.74
Grasim Industries Ltd. 3290 3371 81.00 2.46
Havells India Ltd. 1222.9 1244.1 21.20 1.73
ICICI Bank Ltd. 1422.8 1454 31.20 2.19
ICICI Lombard General Insurance Company Ltd. 1562 1566.9 4.90 0.31
ICICI Prudential Life Insurance Company Ltd. 506 517.05 11.05 2.18
Indian Oil Corporation Ltd. 137.1 139.13 2.03 1.48
IndusInd Bank Ltd. 994 1016.6 22.60 2.27
Interglobe Aviation Ltd. 5166 5234 68.00 1.32
Jindal Steel Ltd. 1179.2 1192.9 13.70 1.16
JIO Financial Services Ltd. 238.4 241.35 2.95 1.24
Maruti Suzuki India Ltd. 13376 13547 171.00 1.28
Max Healthcare Institute Ltd. 1014.1 1042.1 28.00 2.76
Nestle India Ltd. 1454.6 1496.5 41.90 2.88
Pidilite Industries Ltd. 1629.5 1687.7 58.20 3.57
REC Ltd. 316.8 323.3 6.50 2.05
Samvardhana Motherson International Ltd. 165.6 170.68 5.08 3.07
SBI Cards And Payment Services Ltd. 641.05 644.75 3.70 0.58
Shriram Finance Ltd. 1086.9 1109.9 23.00 2.12
State Bank Of India 1047.5 1060 12.50 1.19
Sun Pharmaceutical Industries Ltd. 1920 1984.8 64.80 3.38
Tata Consultancy Services Ltd. 2342 2399.3 57.30 2.45
Tata Motors Ltd. 466.3 471.1 4.80 1.03
The Indian Hotels Company Ltd. 706.4 737.9 31.50 4.46
Torrent Pharmaceuticals Ltd. 5050 5066 16.00 0.32
TVS Motor Company Ltd. 4304.2 4341.3 37.10 0.86
Wipro Ltd. 180.95 184.5 3.55 1.96

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1581.4 1417.4 -164.00 -10.37
Adani Enterprises Ltd. 3168.5 2859.1 -309.40 -9.76
Adani Green Energy Ltd. 1311 1214.9 -96.10 -7.33
Adani Ports and Special Economic Zone Ltd. 1707.5 1593.1 -114.40 -6.70
Adani Power Ltd. 212.63 198 -14.63 -6.88
Adani Total Gas Ltd. 636.5 621.2 -15.30 -2.40
Ambuja Cements Ltd. 412.05 401.15 -10.90 -2.65
Bajaj Finance Ltd. 1079.9 1057 -22.90 -2.12
Bajaj Housing Finance Ltd. 85 84.02 -0.98 -1.15
Bank Of Baroda 241.9 238.6 -3.30 -1.36
Bharti Airtel Ltd. 1882.4 1811.9 -70.50 -3.75
Britannia Industries Ltd. 5308.5 5250 -58.50 -1.10
Canara Bank 128.35 126.9 -1.45 -1.13
Cholamandalam Investment and Finance Company Ltd. 1862.9 1857.4 -5.50 -0.30
Cipla Ltd. 1423.5 1409.2 -14.30 -1.00
Dabur India Ltd. 386 381 -5.00 -1.30
Dr. Reddy's Laboratories Ltd. 1178 1154.4 -23.60 -2.00
Eicher Motors Ltd. 8059 7953.5 -105.50 -1.31
Godrej Consumer Products Ltd. 915 901.3 -13.70 -1.50
HCL Technologies Ltd. 1316.1 1312.2 -3.90 -0.30
HDFC Bank Ltd. 720.3 709 -11.30 -1.57
HDFC Life Insurance Company Ltd. 548 543.35 -4.65 -0.85
Hero MotoCorp Ltd. 5600 5450 -150.00 -2.68
Hindalco Industries Ltd. 1037.4 1015.45 -21.95 -2.12
Hindustan Aeronautics Ltd. 4861.1 4801.6 -59.50 -1.22
Hindustan Unilever Ltd. 2010.4 1967.4 -43.00 -2.14
Hyundai Motor India Ltd. 2267 2205 -62.00 -2.73
Indian Railway Catering And Tourism Corporation Ltd. 485.65 481.25 -4.40 -0.91
Indian Railway Finance Corporation Ltd. 83.9 83.34 -0.56 -0.67
Info Edge (India) Ltd. 1354 1313 -41.00 -3.03
Infosys Ltd. 1144 1133.8 -10.20 -0.89
ITC Ltd. 266 255.5 -10.50 -3.95
JSW Energy Ltd. 535.3 520.4 -14.90 -2.78
JSW Steel Ltd. 1334.9 1307.7 -27.20 -2.04
Kotak Mahindra Bank Ltd. 423.7 419.4 -4.30 -1.01
Larsen & Toubro Ltd. 4045.8 4044.9 -0.90 -0.02
Life Insurance Corporation of India 422 418 -4.00 -0.95
Lodha Developers Ltd. 1274 1198.6 -75.40 -5.92
LTM Ltd. 4675 4540 -135.00 -2.89
Mahindra & Mahindra Ltd. 3334 3282 -52.00 -1.56
Marico Ltd. 829.65 820 -9.65 -1.16
NTPC Ltd. 330.05 327.4 -2.65 -0.80
Oil & Natural Gas Corporation Ltd. 232.25 231.8 -0.45 -0.19
Power Finance Corporation Ltd. 352 336.3 -15.70 -4.46
Power Grid Corporation Of India Ltd. 266.05 263.55 -2.50 -0.94
Punjab National Bank 115.4 114.23 -1.17 -1.01
Reliance Industries Ltd. 1287 1277 -10.00 -0.78
SBI Life Insurance Company Ltd. 1761.1 1740.5 -20.60 -1.17
Shree Cement Ltd. 24000 23200 -800.00 -3.33
Siemens Energy India Ltd. 3242.6 3229.6 -13.00 -0.40
Siemens Ltd. 4089 4030 -59.00 -1.44
SRF Ltd. 2589.9 2560.4 -29.50 -1.14
Tata Consumer Products Ltd. 1040.7 1037.5 -3.20 -0.31
Tata Motors Passenger Vehicles Ltd. 319.4 308.85 -10.55 -3.30
Tata Power Company Ltd. 351.85 347 -4.85 -1.38
Tata Steel Ltd. 186.5 184.35 -2.15 -1.15
Tech Mahindra Ltd. 1640.9 1628 -12.90 -0.79
Titan Company Ltd. 5169.2 5102.4 -66.80 -1.29
Trent Ltd. 2898 2879.9 -18.10 -0.62
Ultratech Cement Ltd. 11589 11450 -139.00 -1.20
United Spirits Ltd. 1510 1490 -20.00 -1.32
Varun Beverages Ltd. 414 400.45 -13.55 -3.27
Vedanta Ltd. 287.95 278.2 -9.75 -3.39
Zydus Lifesciences Ltd. 1191 1161.3 -29.70 -2.49

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7488 7638.5 7306 7509 7638.5 129.50 1.72 227223 173.56 9149.95 2640 2026-08-31 15:59:49
Adani Energy Solutions Ltd. ADANIENSOL 1589 1592.9 1417.4 1581.4 1417.4 -164.00 -10.37 35589890 5044.51 4236.75 588 2026-08-31 15:59:59
Adani Enterprises Ltd. ADANIENT 3165 3165 2859.1 3168.5 2859.1 -309.40 -9.76 12872435 3680.36 4190 1017.45 2026-08-31 15:59:59
Adani Green Energy Ltd. ADANIGREEN 1307.8 1310.9 1214.9 1311 1214.9 -96.10 -7.33 2461573 299.06 2572 439.1 2026-08-31 15:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1710 1711.4 1593.1 1707.5 1593.1 -114.40 -6.70 9621819 1532.85 1891.1 395.1 2026-08-31 15:59:36
Adani Power Ltd. ADANIPOWER 212.37 213.13 198 212.63 198 -14.63 -6.88 53907969 1067.38 895.85 128.1 2026-08-31 15:59:58
Adani Total Gas Ltd. ATGL 636 638.35 615.1 636.5 621.2 -15.30 -2.40 785690 48.81 4000 462.8 2026-08-31 15:59:33
Ambuja Cements Ltd. AMBUJACEM 411.4 411.4 401.15 412.05 401.15 -10.90 -2.65 2212877 88.77 706.95 315.3 2026-08-31 15:59:48
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8850 8902 8813 8838.5 8898.5 60.00 0.68 405214 360.58 9050 3987.85 2026-08-31 15:56:16
Asian Paints Ltd. ASIANPAINT 2590 2653.6 2561.1 2608.7 2653.6 44.90 1.72 1381178 366.51 3582.9 2115 2026-08-31 15:59:59
Avenue Supermarts Ltd. DMART 3819.1 3900 3755 3830.6 3900 69.40 1.81 546671 213.20 5484.85 3292 2026-08-31 15:58:47
Axis Bank Ltd. AXISBANK 1257 1300 1251.2 1265 1300 35.00 2.77 6093670 792.18 1418.3 707.7 2026-08-31 15:59:51
Bajaj Auto Ltd. BAJAJ-AUTO 11910 12130 11877 11910 12130 220.00 1.85 355561 431.30 12774 3461.25 2026-08-31 15:59:38
Bajaj Finance Ltd. BAJFINANCE 1069.4 1073 1052 1079.9 1057 -22.90 -2.12 7002192 740.13 9788 787.9 2026-08-31 15:58:20
Bajaj Finserv Ltd. BAJAJFINSV 1985.6 2021 1968 2002 2021 19.00 0.95 724648 146.45 2195 1215 2026-08-31 15:59:35
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11340 11644 11230 11340 11644 304.00 2.68 51276 59.71 14763 5276.95 2026-08-31 15:59:59
Bajaj Housing Finance Ltd. BAJAJHFL 85 85 83.92 85 84.02 -0.98 -1.15 2146707 18.04 2026-08-31 15:59:59
Bank Of Baroda BANKBARODA 241.2 241.27 236.3 241.9 238.6 -3.30 -1.36 9869595 235.49 325.5 117 2026-08-31 15:59:57
Berger Paints India Ltd. BERGEPAINT 493 505 486 494.35 497.75 3.40 0.69 261810 13.03 759 391.1 2026-08-31 15:58:16
Bharat Electronics Ltd. BEL 411.45 414.45 406.3 411.9 414.45 2.55 0.62 12595864 522.04 473.45 87 2026-08-31 15:59:47
Bharat Heavy Electricals Ltd. BHEL 430.6 442.65 424.05 430.85 442.65 11.80 2.74 9251968 409.54 446.5 51.35 2026-08-31 15:59:54
Bharat Petroleum Corporation Ltd. BPCL 315 324.05 310.8 319.25 324.05 4.80 1.50 8129191 263.43 687.95 234.01 2026-08-31 15:59:59
Bharti Airtel Ltd. BHARTIARTL 1880 1895.5 1811.9 1882.4 1811.9 -70.50 -3.75 16921326 3065.98 2174.5 686.2 2026-08-31 15:59:55
Bosch Ltd. BOSCHLTD 48595 50000 48360 48640 50000 1360.00 2.80 60545 302.73 50000 15300 2026-08-31 15:57:04
Britannia Industries Ltd. BRITANNIA 5302 5302 5216 5308.5 5250 -58.50 -1.10 334255 175.48 6469.9 3564.1 2026-08-31 15:56:27
Canara Bank CANBK 127.5 127.69 125.5 128.35 126.9 -1.45 -1.13 15831688 200.90 632.9 78.6 2026-08-31 15:59:58
CG Power and Industrial Solutions Ltd. CGPOWER 884.15 916 875 889 916 27.00 3.04 3393030 310.80 980.9 212.1 2026-08-31 15:59:30
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1853 1857.4 1807.5 1862.9 1857.4 -5.50 -0.30 1269330 235.77 1952.5 658 2026-08-31 15:55:46
Cipla Ltd. CIPLA 1418 1426.1 1409.2 1423.5 1409.2 -14.30 -1.00 977929 137.81 1702.05 852 2026-08-31 15:59:47
Coal India Ltd. COALINDIA 402.05 405.6 399.65 401 401.75 0.75 0.19 7827528 314.47 543.55 207.6 2026-08-31 15:59:10
Colgate-Palmolive (India) Ltd. COLPAL 1826 1897.6 1803.7 1826.9 1897.6 70.70 3.87 1166774 221.41 3890 1434.6 2026-08-31 15:59:58
Dabur India Ltd. DABUR 385.9 387.4 381 386 381 -5.00 -1.30 3273736 124.73 672 381 2026-08-31 15:59:32
Divi's Laboratories Ltd. DIVISLAB 9239 9467 9140 9239 9467 228.00 2.47 680805 644.52 9467 2730 2026-08-31 15:59:42
DLF Ltd. DLF 676.15 691.05 664 679.8 691.05 11.25 1.65 3152072 217.82 967.6 336.5 2026-08-31 15:59:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1178 1178.1 1154.4 1178 1154.4 -23.60 -2.00 2001757 231.08 7107.45 1020 2026-08-31 15:59:59
Eicher Motors Ltd. EICHERMOT 8000 8030 7941.5 8059 7953.5 -105.50 -1.31 742794 590.78 8230 2836 2026-08-31 15:59:51
Eternal Ltd. ETERNAL 328.8 332.95 315.8 328 328.1 0.10 0.03 272151922 8929.30 368.45 44.35 2026-08-31 15:59:53
GAIL (India) Ltd. GAIL 172.2 177.5 170.33 171.1 177.5 6.40 3.74 13012294 230.97 246.3 83 2026-08-31 15:59:55
Godrej Consumer Products Ltd. GODREJCP 911.2 913.3 901.3 915 901.3 -13.70 -1.50 1151139 103.75 1541.85 793.85 2026-08-31 15:59:25
Grasim Industries Ltd. GRASIM 3290 3371 3250 3290 3371 81.00 2.46 1019104 343.54 3411.1 1527.05 2026-08-31 15:56:51
Havells India Ltd. HAVELLS 1222.9 1244.1 1199.2 1222.9 1244.1 21.20 1.73 986855 122.77 2106 1024.5 2026-08-31 15:59:59
HCL Technologies Ltd. HCLTECH 1316.6 1322.6 1297.7 1316.1 1312.2 -3.90 -0.30 3125051 410.07 2012.2 882 2026-08-31 15:58:38
HDFC Bank Ltd. HDFCBANK 723.05 739.75 704.15 720.3 709 -11.30 -1.57 78157067 5541.34 2037.7 704.15 2026-08-31 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 545 546.95 538.8 548 543.35 -4.65 -0.85 3683600 200.15 820.75 457.8 2026-08-31 15:58:59
Hero MotoCorp Ltd. HEROMOTOCO 5614 5614 5450 5600 5450 -150.00 -2.68 485204 264.44 6388.5 2246 2026-08-31 15:59:46
Hindalco Industries Ltd. HINDALCO 1029.9 1029.9 1005.4 1037.4 1015.45 -21.95 -2.12 5759006 584.80 1176 358.8 2026-08-31 15:58:59
Hindustan Aeronautics Ltd. HAL 4836.9 4844 4777 4861.1 4801.6 -59.50 -1.22 681564 327.26 5674.75 1771.25 2026-08-31 15:59:16
Hindustan Unilever Ltd. HINDUNILVR 2001.1 2008.6 1967.4 2010.4 1967.4 -43.00 -2.14 1800025 354.14 3035 1967.4 2026-08-31 15:59:57
Hyundai Motor India Ltd. HYUNDAI 2258.1 2280 2205 2267 2205 -62.00 -2.73 619880 136.68 2026-08-31 15:59:54
ICICI Bank Ltd. ICICIBANK 1422.8 1454 1419 1422.8 1454 31.20 2.19 15331697 2229.23 1500 796 2026-08-31 15:59:49
ICICI Lombard General Insurance Company Ltd. ICICIGI 1567.1 1567.6 1540 1562 1566.9 4.90 0.31 1409815 220.90 2301.9 1049.05 2026-08-31 15:59:46
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506 517.05 498 506 517.05 11.05 2.18 3462285 179.02 796.8 380.7 2026-08-31 15:59:59
Indian Oil Corporation Ltd. IOC 136.11 139.13 134.32 137.1 139.13 2.03 1.48 14038943 195.32 196.8 65.2 2026-08-31 15:59:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 484.6 485.4 481 485.65 481.25 -4.40 -0.91 596415 28.70 1138.9 481 2026-08-31 15:59:59
Indian Railway Finance Corporation Ltd. IRFC 83.9 84.15 82.9 83.9 83.34 -0.56 -0.67 8457431 70.48 229 20.8 2026-08-31 15:59:42
IndusInd Bank Ltd. INDUSINDBK 992 1016.6 980.3 994 1016.6 22.60 2.27 1476566 150.11 1694.5 606 2026-08-31 15:58:56
Info Edge (India) Ltd. NAUKRI 1354 1358 1313 1354 1313 -41.00 -3.03 2345418 307.95 9128.9 908.3 2026-08-31 15:59:06
Infosys Ltd. INFY 1138.6 1143.9 1111.1 1144 1133.8 -10.20 -0.89 8808120 998.66 2006.45 982.4 2026-08-31 15:59:52
Interglobe Aviation Ltd. INDIGO 5130 5234 5056.5 5166 5234 68.00 1.32 559798 293.00 6232.5 1676 2026-08-31 15:58:39
ITC Ltd. ITC 266 266.55 255.5 266 255.5 -10.50 -3.95 24575845 627.91 528.5 255.5 2026-08-31 15:59:59
Jindal Steel Ltd. JINDALSTEL 1174.1 1192.9 1150.9 1179.2 1192.9 13.70 1.16 781759 93.26 1306.2 377 2026-08-31 15:59:59
JIO Financial Services Ltd. JIOFIN 238 241.35 235.5 238.4 241.35 2.95 1.24 22007832 531.16 2026-08-31 15:59:55
JSW Energy Ltd. JSWENERGY 533.65 537 520.4 535.3 520.4 -14.90 -2.78 5957635 310.04 804.9 204.65 2026-08-31 15:59:55
JSW Steel Ltd. JSWSTEEL 1323.8 1326.8 1303.3 1334.9 1307.7 -27.20 -2.04 1981744 259.15 1351 614.2 2026-08-31 15:59:54
Kotak Mahindra Bank Ltd. KOTAKBANK 421 425.05 419.4 423.7 419.4 -4.30 -1.01 18992797 796.56 2301.9 345.5 2026-08-31 15:59:44
Larsen & Toubro Ltd. LT 4035.1 4044.9 3976 4045.8 4044.9 -0.90 -0.02 1553171 628.24 4440 1797.4 2026-08-31 15:59:57
Life Insurance Corporation of India LICI 418 421.9 412.35 422 418 -4.00 -0.95 7463242 311.96 1222 385.9 2026-08-31 15:59:31
Lodha Developers Ltd. LODHA 1260 1260 1198.6 1274 1198.6 -75.40 -5.92 2185679 261.98 1649.95 355.5 2026-08-31 15:59:55
LTM Ltd. LTM 4690 4690 4512.9 4675 4540 -135.00 -2.89 344374 156.35 6767.95 3528 2026-08-31 15:56:27
Mahindra & Mahindra Ltd. M&M 3320 3365 3282 3334 3282 -52.00 -1.56 3613080 1185.81 3839.9 1123.4 2026-08-31 15:59:43
Marico Ltd. MARICO 830 840 820 829.65 820 -9.65 -1.16 3971812 325.69 889.1 462.7 2026-08-31 15:59:01
Maruti Suzuki India Ltd. MARUTI 13375 13547 13268 13376 13547 171.00 1.28 443131 600.31 17370 8076.05 2026-08-31 15:58:39
Max Healthcare Institute Ltd. MAXHEALTH 1013 1042.1 1001.7 1014.1 1042.1 28.00 2.76 1685171 175.61 1314.3 354.1 2026-08-31 15:59:59
Nestle India Ltd. NESTLEIND 1445.1 1496.5 1427.6 1454.6 1496.5 41.90 2.88 2320372 347.24 24745 1084.7 2026-08-31 15:59:59
NTPC Ltd. NTPC 330.1 330.45 323.5 330.05 327.4 -2.65 -0.80 18400774 602.44 448.45 152.6 2026-08-31 15:59:53
Oil & Natural Gas Corporation Ltd. ONGC 233.8 234.95 231.7 232.25 231.8 -0.45 -0.19 11732655 271.96 345 121.5 2026-08-31 15:59:57
Pidilite Industries Ltd. PIDILITIND 1625.1 1687.7 1612.4 1629.5 1687.7 58.20 3.57 1907573 321.94 3415 1259 2026-08-31 15:59:59
Power Finance Corporation Ltd. PFC 352 352.3 336.3 352 336.3 -15.70 -4.46 13232527 445.01 580 100.85 2026-08-31 15:59:58
Power Grid Corporation Of India Ltd. POWERGRID 266.05 266.05 263.15 266.05 263.55 -2.50 -0.94 11553385 304.49 366.25 186.35 2026-08-31 15:59:01
Punjab National Bank PNB 115 115.35 113.16 115.4 114.23 -1.17 -1.01 18423594 210.45 142.9 32.15 2026-08-31 15:59:55
REC Ltd. RECLTD 316.85 323.3 311.1 316.8 323.3 6.50 2.05 8007477 258.88 654 91.05 2026-08-31 15:59:49
Reliance Industries Ltd. RELIANCE 1278.7 1297.6 1271 1287 1277 -10.00 -0.78 34871137 4453.04 3217.6 1114.85 2026-08-31 15:59:58
Samvardhana Motherson International Ltd. MOTHERSON 164.69 170.68 163.74 165.6 170.68 5.08 3.07 20098698 343.04 216.99 61.8 2026-08-31 15:59:59
SBI Cards And Payment Services Ltd. SBICARD 632.9 668.45 632.9 641.05 644.75 3.70 0.58 26270918 1693.82 1028.65 565.45 2026-08-31 15:59:58
SBI Life Insurance Company Ltd. SBILIFE 1760 1761.1 1739 1761.1 1740.5 -20.60 -1.17 796284 138.59 2132 1054 2026-08-31 15:59:19
Shree Cement Ltd. SHREECEM 23950 23990 23200 24000 23200 -800.00 -3.33 20510 47.58 32490 20150 2026-08-31 15:59:46
Shriram Finance Ltd. SHRIRAMFIN 1080 1109.9 1060.1 1086.9 1109.9 23.00 2.12 5859843 650.38 3652.25 493.35 2026-08-31 15:59:59
Siemens Energy India Ltd. ENRIN 3250 3298 3210 3242.6 3229.6 -13.00 -0.40 688153 222.25 2026-08-31 15:58:42
Siemens Ltd. SIEMENS 4061.4 4068.7 3997 4089 4030 -59.00 -1.44 222185 89.54 8129.9 2450 2026-08-31 15:59:28
SRF Ltd. SRF 2587.1 2595.7 2552 2589.9 2560.4 -29.50 -1.14 311993 79.88 3325 2040 2026-08-31 15:58:52
State Bank Of India SBIN 1041.2 1060 1034.5 1047.5 1060 12.50 1.19 5138732 544.71 1234.7 499.35 2026-08-31 15:59:44
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1917 1984.8 1905 1920 1984.8 64.80 3.38 2413221 478.98 2046.9 856.8 2026-08-31 15:59:17
Tata Consultancy Services Ltd. TCS 2342 2399.3 2306.2 2342 2399.3 57.30 2.45 2905846 697.20 4592.25 1976.8 2026-08-31 15:59:40
Tata Consumer Products Ltd. TATACONSUM 1036.4 1045.1 1028 1040.7 1037.5 -3.20 -0.31 1686812 175.01 1282.7 686.6 2026-08-31 15:59:54
Tata Motors Ltd. TMCV 466.2 474.4 459.5 466.3 471.1 4.80 1.03 15309357 721.22 2026-08-31 15:58:59
Tata Motors Passenger Vehicles Ltd. TMPV 318.4 318.9 308.85 319.4 308.85 -10.55 -3.30 9986158 308.42 1179 294.3 2026-08-31 15:59:52
Tata Power Company Ltd. TATAPOWER 351.6 351.85 347 351.85 347 -4.85 -1.38 6003565 208.32 494.85 182.35 2026-08-31 15:59:04
Tata Steel Ltd. TATASTEEL 185.35 185.82 181.4 186.5 184.35 -2.15 -1.15 36802869 678.46 224.4 95 2026-08-31 15:59:58
Tech Mahindra Ltd. TECHM 1640 1640.9 1609.1 1640.9 1628 -12.90 -0.79 2975369 484.39 1854 981.05 2026-08-31 15:56:27
The Indian Hotels Company Ltd. INDHOTEL 702 737.9 701.55 706.4 737.9 31.50 4.46 5220998 385.26 894.9 263.35 2026-08-31 15:59:59
Titan Company Ltd. TITAN 5159 5159 5088 5169.2 5102.4 -66.80 -1.29 630695 321.81 5186.7 2269.6 2026-08-31 15:57:15
Torrent Pharmaceuticals Ltd. TORNTPHARM 5048 5066 4890 5050 5066 16.00 0.32 650409 329.50 5250 1445.55 2026-08-31 15:59:59
Trent Ltd. TRENT 2895.9 2901.2 2865.1 2898 2879.9 -18.10 -0.62 976926 281.34 8345 1155 2026-08-31 15:59:54
TVS Motor Company Ltd. TVSMOTOR 4290 4341.3 4255 4304.2 4341.3 37.10 0.86 1510029 655.55 4484.5 925 2026-08-31 15:59:49
Ultratech Cement Ltd. ULTRACEMCO 11550 11560 11415 11589 11450 -139.00 -1.20 381057 436.31 13110 6005 2026-08-31 15:55:38
United Spirits Ltd. UNITDSPR 1510 1510.9 1479.7 1510 1490 -20.00 -1.32 1523133 226.95 1700 730.55 2026-08-31 15:58:09
Varun Beverages Ltd. VBL 413.85 413.85 400.45 414 400.45 -13.55 -3.27 7714216 308.92 1702.8 381 2026-08-31 15:59:54
Vedanta Ltd. VEDL 284 284 276.5 287.95 278.2 -9.75 -3.39 16664814 463.62 795 208.1 2026-08-31 15:59:39
Wipro Ltd. WIPRO 180.17 184.5 176.17 180.95 184.5 3.55 1.96 16666567 307.50 596 169 2026-08-31 15:59:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1187 1187 1157 1191 1161.3 -29.70 -2.49 1498294 174.00 1324.3 350.25 2026-08-31 15:59:01