Select Exchange & Index:
NIFTY100
24963.70
updated on: 25-May-2026 [10:44]
Advances - 95 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 24899.85 | Prev. Close | 24669.30 |
|---|---|---|---|
| Day High | 24965.40 | 52 Week High | 26975.15 |
| Day Low | 24883.10 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6689.5 | 6807 | 117.50 | 1.76 |
| Adani Energy Solutions Ltd. | 1367.9 | 1374.5 | 6.60 | 0.48 |
| Adani Enterprises Ltd. | 2717.3 | 2772.6 | 55.30 | 2.04 |
| Adani Green Energy Ltd. | 1362.3 | 1374.9 | 12.60 | 0.92 |
| Adani Ports and Special Economic Zone Ltd. | 1786.9 | 1798.2 | 11.30 | 0.63 |
| Adani Power Ltd. | 219.32 | 226.07 | 6.75 | 3.08 |
| Adani Total Gas Ltd. | 652.8 | 657.7 | 4.90 | 0.75 |
| Ambuja Cements Ltd. | 436.35 | 442.5 | 6.15 | 1.41 |
| Apollo Hospitals Enterprise Ltd. | 8362.5 | 8405 | 42.50 | 0.51 |
| Asian Paints Ltd. | 2639.8 | 2676.2 | 36.40 | 1.38 |
| Axis Bank Ltd. | 1285.4 | 1305.6 | 20.20 | 1.57 |
| Bajaj Finance Ltd. | 916.55 | 933.15 | 16.60 | 1.81 |
| Bajaj Finserv Ltd. | 1766 | 1795.7 | 29.70 | 1.68 |
| Bajaj Holdings & Investment Ltd. | 10483 | 10660 | 177.00 | 1.69 |
| Bajaj Housing Finance Ltd. | 83.07 | 83.14 | 0.07 | 0.08 |
| Bank Of Baroda | 265.4 | 269.2 | 3.80 | 1.43 |
| Berger Paints India Ltd. | 501.15 | 503.65 | 2.50 | 0.50 |
| Bharat Electronics Ltd. | 416.55 | 418.6 | 2.05 | 0.49 |
| Bharat Heavy Electricals Ltd. | 408.55 | 414 | 5.45 | 1.33 |
| Bharat Petroleum Corporation Ltd. | 295.6 | 307.7 | 12.10 | 4.09 |
| Bharti Airtel Ltd. | 1871.4 | 1877.9 | 6.50 | 0.35 |
| Bosch Ltd. | 36065 | 36670 | 605.00 | 1.68 |
| Britannia Industries Ltd. | 5331.5 | 5347 | 15.50 | 0.29 |
| Canara Bank | 128.23 | 132.67 | 4.44 | 3.46 |
| CG Power and Industrial Solutions Ltd. | 865.7 | 874.45 | 8.75 | 1.01 |
| Cholamandalam Investment and Finance Company Ltd. | 1539.8 | 1573 | 33.20 | 2.16 |
| Cipla Ltd. | 1399.2 | 1402.1 | 2.90 | 0.21 |
| Coal India Ltd. | 456.55 | 460.95 | 4.40 | 0.96 |
| Dabur India Ltd. | 451.05 | 453.15 | 2.10 | 0.47 |
| DLF Ltd. | 586.7 | 593.55 | 6.85 | 1.17 |
| Eicher Motors Ltd. | 6981.5 | 7354 | 372.50 | 5.34 |
| Eternal Ltd. | 241.95 | 247.8 | 5.85 | 2.42 |
| GAIL (India) Ltd. | 160.77 | 170.01 | 9.24 | 5.75 |
| Grasim Industries Ltd. | 3155.3 | 3158.6 | 3.30 | 0.10 |
| Havells India Ltd. | 1200.9 | 1212.5 | 11.60 | 0.97 |
| HCL Technologies Ltd. | 1164 | 1173 | 9.00 | 0.77 |
| HDFC Bank Ltd. | 766.8 | 785.05 | 18.25 | 2.38 |
| HDFC Life Insurance Company Ltd. | 616.6 | 619.2 | 2.60 | 0.42 |
| Hero MotoCorp Ltd. | 4966 | 4995.5 | 29.50 | 0.59 |
| Hindustan Aeronautics Ltd. | 4368.4 | 4433 | 64.60 | 1.48 |
| Hindustan Unilever Ltd. | 2203.6 | 2223.9 | 20.30 | 0.92 |
| Hyundai Motor India Ltd. | 1848.6 | 1901.1 | 52.50 | 2.84 |
| ICICI Bank Ltd. | 1264.3 | 1281.5 | 17.20 | 1.36 |
| ICICI Lombard General Insurance Company Ltd. | 1826.2 | 1853.6 | 27.40 | 1.50 |
| ICICI Prudential Life Insurance Company Ltd. | 520.05 | 527.4 | 7.35 | 1.41 |
| Indian Oil Corporation Ltd. | 139.47 | 144.6 | 5.13 | 3.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530.25 | 537.25 | 7.00 | 1.32 |
| Indian Railway Finance Corporation Ltd. | 98.19 | 100.49 | 2.30 | 2.34 |
| IndusInd Bank Ltd. | 910.15 | 931.55 | 21.40 | 2.35 |
| Infosys Ltd. | 1174.5 | 1177 | 2.50 | 0.21 |
| Interglobe Aviation Ltd. | 4438.6 | 4529.6 | 91.00 | 2.05 |
| ITC Ltd. | 301.7 | 304.7 | 3.00 | 0.99 |
| Jindal Steel Ltd. | 1209.9 | 1216 | 6.10 | 0.50 |
| JIO Financial Services Ltd. | 238.19 | 242.61 | 4.42 | 1.86 |
| JSW Energy Ltd. | 551.25 | 557.45 | 6.20 | 1.12 |
| JSW Steel Ltd. | 1285.5 | 1285.6 | 0.10 | 0.01 |
| Kotak Mahindra Bank Ltd. | 384.15 | 392.1 | 7.95 | 2.07 |
| Larsen & Toubro Ltd. | 3926.6 | 4026.7 | 100.10 | 2.55 |
| Life Insurance Corporation of India | 812.95 | 836.75 | 23.80 | 2.93 |
| Lodha Developers Ltd. | 886.75 | 900.7 | 13.95 | 1.57 |
| Mahindra & Mahindra Ltd. | 3081.3 | 3149 | 67.70 | 2.20 |
| Maruti Suzuki India Ltd. | 12987 | 13176 | 189.00 | 1.46 |
| Nestle India Ltd. | 1423.1 | 1428 | 4.90 | 0.34 |
| NTPC Ltd. | 388.65 | 389.8 | 1.15 | 0.30 |
| Pidilite Industries Ltd. | 1478.4 | 1493.1 | 14.70 | 0.99 |
| Power Finance Corporation Ltd. | 430.55 | 438.45 | 7.90 | 1.83 |
| Power Grid Corporation Of India Ltd. | 294.3 | 294.95 | 0.65 | 0.22 |
| Punjab National Bank | 102.66 | 104.87 | 2.21 | 2.15 |
| REC Ltd. | 336.95 | 342.65 | 5.70 | 1.69 |
| Reliance Industries Ltd. | 1354.5 | 1362 | 7.50 | 0.55 |
| Samvardhana Motherson International Ltd. | 136.18 | 136.8 | 0.62 | 0.46 |
| SBI Cards And Payment Services Ltd. | 620.2 | 627.7 | 7.50 | 1.21 |
| SBI Life Insurance Company Ltd. | 1870.7 | 1886.5 | 15.80 | 0.84 |
| Shree Cement Ltd. | 24785 | 25210 | 425.00 | 1.71 |
| Shriram Finance Ltd. | 941 | 968 | 27.00 | 2.87 |
| Siemens Ltd. | 3811.7 | 3858.9 | 47.20 | 1.24 |
| SRF Ltd. | 2639.4 | 2680.7 | 41.30 | 1.56 |
| State Bank Of India | 949.2 | 961.2 | 12.00 | 1.26 |
| Sun Pharmaceutical Industries Ltd. | 1844.6 | 1845.1 | 0.50 | 0.03 |
| Tata Consumer Products Ltd. | 1191.8 | 1192.2 | 0.40 | 0.03 |
| Tata Motors Ltd. | 382.95 | 398.6 | 15.65 | 4.09 |
| Tata Motors Passenger Vehicles Ltd. | 363.35 | 371.85 | 8.50 | 2.34 |
| Tata Power Company Ltd. | 408.9 | 413.9 | 5.00 | 1.22 |
| Tata Steel Ltd. | 209.19 | 209.67 | 0.48 | 0.23 |
| Tech Mahindra Ltd. | 1422.2 | 1442.1 | 19.90 | 1.40 |
| The Indian Hotels Company Ltd. | 650.25 | 660 | 9.75 | 1.50 |
| Titan Company Ltd. | 4079.8 | 4133 | 53.20 | 1.30 |
| Torrent Pharmaceuticals Ltd. | 4486.2 | 4659 | 172.80 | 3.85 |
| Trent Ltd. | 4296.5 | 4347.9 | 51.40 | 1.20 |
| TVS Motor Company Ltd. | 3417.5 | 3464.1 | 46.60 | 1.36 |
| Ultratech Cement Ltd. | 11569 | 11645 | 76.00 | 0.66 |
| United Spirits Ltd. | 1282.1 | 1294 | 11.90 | 0.93 |
| Vedanta Ltd. | 329.95 | 331.7 | 1.75 | 0.53 |
| Wipro Ltd. | 203.11 | 206.76 | 3.65 | 1.80 |
| Zydus Lifesciences Ltd. | 1038.95 | 1048.15 | 9.20 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4117 | 4104 | -13.00 | -0.32 |
| Bajaj Auto Ltd. | 10549.5 | 10488.5 | -61.00 | -0.58 |
| Colgate-Palmolive (India) Ltd. | 2156.9 | 2120.1 | -36.80 | -1.71 |
| Divi's Laboratories Ltd. | 6887 | 6876 | -11.00 | -0.16 |
| Dr. Reddy's Laboratories Ltd. | 1307.2 | 1303 | -4.20 | -0.32 |
| Godrej Consumer Products Ltd. | 1027.5 | 1020.7 | -6.80 | -0.66 |
| Hindalco Industries Ltd. | 1109.2 | 1088.8 | -20.40 | -1.84 |
| Info Edge (India) Ltd. | 960.95 | 915 | -45.95 | -4.78 |
| LTM Ltd. | 4007.8 | 3987.5 | -20.30 | -0.51 |
| Marico Ltd. | 824.45 | 816.3 | -8.15 | -0.99 |
| Max Healthcare Institute Ltd. | 1023.25 | 1007.65 | -15.60 | -1.52 |
| Oil & Natural Gas Corporation Ltd. | 290 | 285.05 | -4.95 | -1.71 |
| Siemens Energy India Ltd. | 3508.3 | 3445.8 | -62.50 | -1.78 |
| Tata Consultancy Services Ltd. | 2317.3 | 2307 | -10.30 | -0.44 |
| Varun Beverages Ltd. | 539.45 | 538 | -1.45 | -0.27 |
Market Stats
Advances
95
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6734 | 6826 | 6712.5 | 6689.5 | 6807 | 117.50 | 1.76 | 116937 | 79.60 | 9149.95 | 2640 | 2026-05-25 10:44:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1381.2 | 1388.6 | 1357.6 | 1367.9 | 1374.5 | 6.60 | 0.48 | 581201 | 79.89 | 4236.75 | 588 | 2026-05-25 10:44:55 |
| Adani Enterprises Ltd. | ADANIENT | 2739.8 | 2775.1 | 2739.3 | 2717.3 | 2772.6 | 55.30 | 2.04 | 582513 | 161.51 | 4190 | 1017.45 | 2026-05-25 10:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1381 | 1388.2 | 1365.8 | 1362.3 | 1374.9 | 12.60 | 0.92 | 882672 | 121.36 | 2572 | 439.1 | 2026-05-25 10:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809 | 1813.3 | 1793 | 1786.9 | 1798.2 | 11.30 | 0.63 | 509654 | 91.65 | 1823.9 | 395.1 | 2026-05-25 10:44:59 |
| Adani Power Ltd. | ADANIPOWER | 221 | 226.15 | 220.31 | 219.32 | 226.07 | 6.75 | 3.08 | 16342569 | 369.46 | 895.85 | 128.1 | 2026-05-25 10:44:59 |
| Adani Total Gas Ltd. | ATGL | 659.05 | 665 | 652.8 | 652.8 | 657.7 | 4.90 | 0.75 | 1009247 | 66.38 | 4000 | 462.8 | 2026-05-25 10:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 437.1 | 442.8 | 437.1 | 436.35 | 442.5 | 6.15 | 1.41 | 776861 | 34.38 | 706.95 | 315.3 | 2026-05-25 10:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8430 | 8443 | 8375 | 8362.5 | 8405 | 42.50 | 0.51 | 139250 | 117.04 | 8443 | 3987.85 | 2026-05-25 10:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2672 | 2684.1 | 2660.1 | 2639.8 | 2676.2 | 36.40 | 1.38 | 292530 | 78.29 | 3582.9 | 2115 | 2026-05-25 10:44:59 |
| Avenue Supermarts Ltd. | DMART | 4150 | 4154.9 | 4095.9 | 4117 | 4104 | -13.00 | -0.32 | 69918 | 28.69 | 5484.85 | 3292 | 2026-05-25 10:44:59 |
| Axis Bank Ltd. | AXISBANK | 1300.4 | 1306.4 | 1293.9 | 1285.4 | 1305.6 | 20.20 | 1.57 | 1767278 | 230.74 | 1418.3 | 707.7 | 2026-05-25 10:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10770 | 10480 | 10549.5 | 10488.5 | -61.00 | -0.58 | 235697 | 247.21 | 12774 | 3461.25 | 2026-05-25 10:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 926.1 | 939.45 | 924.45 | 916.55 | 933.15 | 16.60 | 1.81 | 3260201 | 304.23 | 9788 | 787.9 | 2026-05-25 10:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1785 | 1801.7 | 1783 | 1766 | 1795.7 | 29.70 | 1.68 | 161526 | 29.01 | 2195 | 1215 | 2026-05-25 10:44:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10650 | 10666 | 10535 | 10483 | 10660 | 177.00 | 1.69 | 6622 | 7.06 | 14763 | 5276.95 | 2026-05-25 10:44:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.47 | 83.88 | 82.91 | 83.07 | 83.14 | 0.07 | 0.08 | 1558367 | 12.96 | 2026-05-25 10:44:59 | ||
| Bank Of Baroda | BANKBARODA | 268 | 270.15 | 267.3 | 265.4 | 269.2 | 3.80 | 1.43 | 5596141 | 150.65 | 325.5 | 117 | 2026-05-25 10:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 511.75 | 502.25 | 501.15 | 503.65 | 2.50 | 0.50 | 70181 | 3.53 | 759 | 391.1 | 2026-05-25 10:44:59 |
| Bharat Electronics Ltd. | BEL | 419.3 | 420.4 | 417.3 | 416.55 | 418.6 | 2.05 | 0.49 | 2980740 | 124.77 | 473.45 | 87 | 2026-05-25 10:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 412 | 415.35 | 409.95 | 408.55 | 414 | 5.45 | 1.33 | 3081516 | 127.57 | 417.9 | 51.35 | 2026-05-25 10:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 309 | 304.05 | 295.6 | 307.7 | 12.10 | 4.09 | 7668832 | 235.97 | 687.95 | 234.01 | 2026-05-25 10:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892.5 | 1892.5 | 1870 | 1871.4 | 1877.9 | 6.50 | 0.35 | 1941243 | 364.55 | 2174.5 | 686.2 | 2026-05-25 10:44:59 |
| Bosch Ltd. | BOSCHLTD | 36400 | 36760 | 36400 | 36065 | 36670 | 605.00 | 1.68 | 9288 | 34.06 | 41945 | 15300 | 2026-05-25 10:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5370 | 5370 | 5318 | 5331.5 | 5347 | 15.50 | 0.29 | 70539 | 37.72 | 6469.9 | 3564.1 | 2026-05-25 10:44:59 |
| Canara Bank | CANBK | 130.8 | 133.25 | 130 | 128.23 | 132.67 | 4.44 | 3.46 | 15582400 | 206.73 | 632.9 | 78.6 | 2026-05-25 10:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 874.9 | 884.4 | 868.7 | 865.7 | 874.45 | 8.75 | 1.01 | 1217090 | 106.43 | 886.8 | 212.1 | 2026-05-25 10:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1566 | 1582.4 | 1548.5 | 1539.8 | 1573 | 33.20 | 2.16 | 622773 | 97.96 | 1831.5 | 658 | 2026-05-25 10:44:59 |
| Cipla Ltd. | CIPLA | 1406 | 1407.9 | 1398.5 | 1399.2 | 1402.1 | 2.90 | 0.21 | 157497 | 22.08 | 1702.05 | 852 | 2026-05-25 10:44:58 |
| Coal India Ltd. | COALINDIA | 460 | 462.55 | 456.6 | 456.55 | 460.95 | 4.40 | 0.96 | 1385747 | 63.88 | 543.55 | 207.6 | 2026-05-25 10:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185.7 | 2195.7 | 2080.6 | 2156.9 | 2120.1 | -36.80 | -1.71 | 745161 | 157.98 | 3890 | 1434.6 | 2026-05-25 10:44:59 |
| Dabur India Ltd. | DABUR | 453.4 | 455.75 | 451.8 | 451.05 | 453.15 | 2.10 | 0.47 | 212163 | 9.61 | 672 | 403.35 | 2026-05-25 10:44:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6945 | 6690 | 6887 | 6876 | -11.00 | -0.16 | 393692 | 270.70 | 7071.5 | 2730 | 2026-05-25 10:44:59 |
| DLF Ltd. | DLF | 592 | 596.4 | 589.15 | 586.7 | 593.55 | 6.85 | 1.17 | 650350 | 38.60 | 967.6 | 336.5 | 2026-05-25 10:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320 | 1323.7 | 1302 | 1307.2 | 1303 | -4.20 | -0.32 | 337942 | 44.03 | 7107.45 | 1020 | 2026-05-25 10:44:59 |
| Eicher Motors Ltd. | EICHERMOT | 7237 | 7388.5 | 7215 | 6981.5 | 7354 | 372.50 | 5.34 | 789282 | 580.44 | 8230 | 2836 | 2026-05-25 10:44:59 |
| Eternal Ltd. | ETERNAL | 244 | 247.8 | 244 | 241.95 | 247.8 | 5.85 | 2.42 | 7113275 | 176.27 | 368.45 | 44.35 | 2026-05-25 10:44:59 |
| GAIL (India) Ltd. | GAIL | 162.92 | 170.7 | 162.7 | 160.77 | 170.01 | 9.24 | 5.75 | 17652947 | 300.12 | 246.3 | 83 | 2026-05-25 10:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1040.9 | 1042.8 | 1017.1 | 1027.5 | 1020.7 | -6.80 | -0.66 | 828234 | 84.54 | 1541.85 | 793.85 | 2026-05-25 10:44:59 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3192.3 | 3128.1 | 3155.3 | 3158.6 | 3.30 | 0.10 | 167589 | 52.93 | 3192.3 | 1527.05 | 2026-05-25 10:44:55 |
| Havells India Ltd. | HAVELLS | 1209.9 | 1214.8 | 1206 | 1200.9 | 1212.5 | 11.60 | 0.97 | 71808 | 8.71 | 2106 | 1024.5 | 2026-05-25 10:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1168 | 1175.3 | 1162.1 | 1164 | 1173 | 9.00 | 0.77 | 418213 | 49.06 | 2012.2 | 882 | 2026-05-25 10:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 776 | 785.95 | 775.2 | 766.8 | 785.05 | 18.25 | 2.38 | 11510862 | 903.66 | 2037.7 | 726.65 | 2026-05-25 10:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622.5 | 622.9 | 616.5 | 616.6 | 619.2 | 2.60 | 0.42 | 577801 | 35.78 | 820.75 | 457.8 | 2026-05-25 10:44:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5026 | 5065.5 | 4976.5 | 4966 | 4995.5 | 29.50 | 0.59 | 155873 | 77.87 | 6388.5 | 2246 | 2026-05-25 10:44:59 |
| Hindalco Industries Ltd. | HINDALCO | 1110 | 1119.8 | 1082.1 | 1109.2 | 1088.8 | -20.40 | -1.84 | 3683533 | 401.06 | 1119.8 | 358.8 | 2026-05-25 10:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 4391.2 | 4437.9 | 4391.2 | 4368.4 | 4433 | 64.60 | 1.48 | 296592 | 131.48 | 5674.75 | 1771.25 | 2026-05-25 10:44:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2215 | 2238.1 | 2215 | 2203.6 | 2223.9 | 20.30 | 0.92 | 211093 | 46.94 | 3035 | 2022.5 | 2026-05-25 10:44:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859 | 1905 | 1859 | 1848.6 | 1901.1 | 52.50 | 2.84 | 507899 | 96.56 | 2026-05-25 10:44:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1271 | 1284.3 | 1270.9 | 1264.3 | 1281.5 | 17.20 | 1.36 | 6308414 | 808.42 | 1500 | 796 | 2026-05-25 10:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1835.1 | 1857.3 | 1832.4 | 1826.2 | 1853.6 | 27.40 | 1.50 | 241519 | 44.77 | 2301.9 | 1049.05 | 2026-05-25 10:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 525 | 528.85 | 522.6 | 520.05 | 527.4 | 7.35 | 1.41 | 363441 | 19.17 | 796.8 | 380.7 | 2026-05-25 10:44:55 |
| Indian Oil Corporation Ltd. | IOC | 144.06 | 145.3 | 143.25 | 139.47 | 144.6 | 5.13 | 3.68 | 12288048 | 177.69 | 196.8 | 65.2 | 2026-05-25 10:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 537.8 | 533.55 | 530.25 | 537.25 | 7.00 | 1.32 | 356503 | 19.15 | 1138.9 | 492.65 | 2026-05-25 10:44:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99 | 100.71 | 98.99 | 98.19 | 100.49 | 2.30 | 2.34 | 5532512 | 55.60 | 229 | 20.8 | 2026-05-25 10:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 920.15 | 933.5 | 920.15 | 910.15 | 931.55 | 21.40 | 2.35 | 382228 | 35.61 | 1694.5 | 606 | 2026-05-25 10:44:55 |
| Info Edge (India) Ltd. | NAUKRI | 964.45 | 969.35 | 908.3 | 960.95 | 915 | -45.95 | -4.78 | 4101204 | 375.26 | 9128.9 | 908.3 | 2026-05-25 10:44:59 |
| Infosys Ltd. | INFY | 1183 | 1185 | 1169.4 | 1174.5 | 1177 | 2.50 | 0.21 | 1865884 | 219.61 | 2006.45 | 1089 | 2026-05-25 10:44:59 |
| Interglobe Aviation Ltd. | INDIGO | 4524.1 | 4538 | 4438.7 | 4438.6 | 4529.6 | 91.00 | 2.05 | 1819820 | 824.31 | 6232.5 | 1676 | 2026-05-25 10:44:59 |
| ITC Ltd. | ITC | 303.95 | 305.5 | 303.75 | 301.7 | 304.7 | 3.00 | 0.99 | 4077713 | 124.25 | 528.5 | 287 | 2026-05-25 10:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1224.4 | 1224.4 | 1214 | 1209.9 | 1216 | 6.10 | 0.50 | 115658 | 14.06 | 1306.2 | 377 | 2026-05-25 10:44:59 |
| JIO Financial Services Ltd. | JIOFIN | 241 | 243.65 | 240.2 | 238.19 | 242.61 | 4.42 | 1.86 | 4515638 | 109.55 | 2026-05-25 10:44:59 | ||
| JSW Energy Ltd. | JSWENERGY | 557.25 | 558.85 | 552.3 | 551.25 | 557.45 | 6.20 | 1.12 | 670082 | 37.35 | 804.9 | 204.65 | 2026-05-25 10:44:55 |
| JSW Steel Ltd. | JSWSTEEL | 1290.7 | 1297.4 | 1285 | 1285.5 | 1285.6 | 0.10 | 0.01 | 262457 | 33.74 | 1314 | 614.2 | 2026-05-25 10:44:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.3 | 392.5 | 387.25 | 384.15 | 392.1 | 7.95 | 2.07 | 4696951 | 184.17 | 2301.9 | 345.5 | 2026-05-25 10:44:55 |
| Larsen & Toubro Ltd. | LT | 3970 | 4038.4 | 3961.5 | 3926.6 | 4026.7 | 100.10 | 2.55 | 1033923 | 416.33 | 4440 | 1797.4 | 2026-05-25 10:44:59 |
| Life Insurance Corporation of India | LICI | 827.85 | 846.5 | 821.45 | 812.95 | 836.75 | 23.80 | 2.93 | 3203483 | 268.05 | 1222 | 530.05 | 2026-05-25 10:44:59 |
| Lodha Developers Ltd. | LODHA | 903.85 | 908 | 897.05 | 886.75 | 900.7 | 13.95 | 1.57 | 366225 | 32.99 | 1649.95 | 355.5 | 2026-05-25 10:44:55 |
| LTM Ltd. | LTM | 4000 | 4000 | 3901 | 4007.8 | 3987.5 | -20.30 | -0.51 | 313509 | 125.01 | 6767.95 | 3802 | 2026-05-25 10:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3134.7 | 3173.7 | 3130 | 3081.3 | 3149 | 67.70 | 2.20 | 1201804 | 378.45 | 3839.9 | 1123.4 | 2026-05-25 10:44:59 |
| Marico Ltd. | MARICO | 832 | 834 | 812 | 824.45 | 816.3 | -8.15 | -0.99 | 389271 | 31.78 | 848.8 | 462.7 | 2026-05-25 10:44:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13145 | 13236 | 13116 | 12987 | 13176 | 189.00 | 1.46 | 120146 | 158.30 | 17370 | 8076.05 | 2026-05-25 10:44:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1020.05 | 1029.45 | 1003.9 | 1023.25 | 1007.65 | -15.60 | -1.52 | 901267 | 90.82 | 1314.3 | 354.1 | 2026-05-25 10:44:59 |
| Nestle India Ltd. | NESTLEIND | 1430 | 1438.9 | 1422.8 | 1423.1 | 1428 | 4.90 | 0.34 | 203550 | 29.07 | 24745 | 1084.7 | 2026-05-25 10:44:59 |
| NTPC Ltd. | NTPC | 391.95 | 392.8 | 386.45 | 388.65 | 389.8 | 1.15 | 0.30 | 2352315 | 91.69 | 448.45 | 152.6 | 2026-05-25 10:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 289.95 | 285 | 290 | 285.05 | -4.95 | -1.71 | 5623630 | 160.30 | 345 | 121.5 | 2026-05-25 10:44:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1500 | 1508.4 | 1487.4 | 1478.4 | 1493.1 | 14.70 | 0.99 | 367876 | 54.93 | 3415 | 1259 | 2026-05-25 10:44:59 |
| Power Finance Corporation Ltd. | PFC | 438 | 439.9 | 435.2 | 430.55 | 438.45 | 7.90 | 1.83 | 1697404 | 74.42 | 580 | 100.85 | 2026-05-25 10:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.5 | 298.5 | 294.15 | 294.3 | 294.95 | 0.65 | 0.22 | 2581352 | 76.14 | 366.25 | 186.35 | 2026-05-25 10:44:59 |
| Punjab National Bank | PNB | 103.6 | 105.07 | 103.5 | 102.66 | 104.87 | 2.21 | 2.15 | 9968980 | 104.54 | 142.9 | 32.15 | 2026-05-25 10:44:59 |
| REC Ltd. | RECLTD | 340 | 342.7 | 340 | 336.95 | 342.65 | 5.70 | 1.69 | 1166705 | 39.98 | 654 | 91.05 | 2026-05-25 10:44:56 |
| Reliance Industries Ltd. | RELIANCE | 1366.8 | 1371.1 | 1358 | 1354.5 | 1362 | 7.50 | 0.55 | 1858805 | 253.17 | 3217.6 | 1114.85 | 2026-05-25 10:44:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 137.5 | 138.75 | 135.81 | 136.18 | 136.8 | 0.62 | 0.46 | 6216475 | 85.04 | 216.99 | 61.8 | 2026-05-25 10:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.4 | 629.35 | 623.2 | 620.2 | 627.7 | 7.50 | 1.21 | 192796 | 12.10 | 1028.65 | 612.1 | 2026-05-25 10:44:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1881.5 | 1894 | 1879.8 | 1870.7 | 1886.5 | 15.80 | 0.84 | 132671 | 25.03 | 2132 | 1054 | 2026-05-25 10:44:56 |
| Shree Cement Ltd. | SHREECEM | 24950 | 25245 | 24870 | 24785 | 25210 | 425.00 | 1.71 | 2607 | 6.57 | 32490 | 20150 | 2026-05-25 10:44:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 956.95 | 970.5 | 956.9 | 941 | 968 | 27.00 | 2.87 | 2187169 | 211.72 | 3652.25 | 493.35 | 2026-05-25 10:44:56 |
| Siemens Energy India Ltd. | ENRIN | 3534 | 3536.8 | 3425 | 3508.3 | 3445.8 | -62.50 | -1.78 | 180307 | 62.13 | 2026-05-25 10:44:59 | ||
| Siemens Ltd. | SIEMENS | 3836.4 | 3878.5 | 3830.8 | 3811.7 | 3858.9 | 47.20 | 1.24 | 112208 | 43.30 | 8129.9 | 2450 | 2026-05-25 10:44:56 |
| SRF Ltd. | SRF | 2661 | 2681.6 | 2655.4 | 2639.4 | 2680.7 | 41.30 | 1.56 | 43365 | 11.62 | 3325 | 2040 | 2026-05-25 10:44:56 |
| State Bank Of India | SBIN | 959.9 | 963.8 | 957.5 | 949.2 | 961.2 | 12.00 | 1.26 | 4157806 | 399.65 | 1234.7 | 499.35 | 2026-05-25 10:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1840 | 1849 | 1825 | 1844.6 | 1845.1 | 0.50 | 0.03 | 1270518 | 234.42 | 1960.35 | 856.8 | 2026-05-25 10:44:56 |
| Tata Consultancy Services Ltd. | TCS | 2325 | 2326.1 | 2293 | 2317.3 | 2307 | -10.30 | -0.44 | 1820187 | 419.92 | 4592.25 | 2206.4 | 2026-05-25 10:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1191 | 1198.6 | 1186.2 | 1191.8 | 1192.2 | 0.40 | 0.03 | 348725 | 41.57 | 1282.7 | 686.6 | 2026-05-25 10:44:56 |
| Tata Motors Ltd. | TMCV | 386 | 399.35 | 386 | 382.95 | 398.6 | 15.65 | 4.09 | 5426786 | 216.31 | 2026-05-25 10:44:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 366.15 | 373.65 | 366.15 | 363.35 | 371.85 | 8.50 | 2.34 | 4309991 | 160.27 | 1179 | 294.3 | 2026-05-25 10:44:56 |
| Tata Power Company Ltd. | TATAPOWER | 411.25 | 414.15 | 409.4 | 408.9 | 413.9 | 5.00 | 1.22 | 961162 | 39.78 | 494.85 | 182.35 | 2026-05-25 10:44:56 |
| Tata Steel Ltd. | TATASTEEL | 211.3 | 211.75 | 209.44 | 209.19 | 209.67 | 0.48 | 0.23 | 12757739 | 267.49 | 224.4 | 95 | 2026-05-25 10:44:59 |
| Tech Mahindra Ltd. | TECHM | 1429.4 | 1442.7 | 1421.2 | 1422.2 | 1442.1 | 19.90 | 1.40 | 341760 | 49.29 | 1854 | 981.05 | 2026-05-25 10:44:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654.25 | 663 | 654.25 | 650.25 | 660 | 9.75 | 1.50 | 495222 | 32.68 | 894.9 | 263.35 | 2026-05-25 10:44:59 |
| Titan Company Ltd. | TITAN | 4120.1 | 4143.6 | 4110.4 | 4079.8 | 4133 | 53.20 | 1.30 | 129764 | 53.63 | 4605 | 2269.6 | 2026-05-25 10:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4525 | 4698 | 4510 | 4486.2 | 4659 | 172.80 | 3.85 | 387259 | 180.42 | 4698 | 1445.55 | 2026-05-25 10:44:56 |
| Trent Ltd. | TRENT | 4341 | 4362 | 4314.1 | 4296.5 | 4347.9 | 51.40 | 1.20 | 215213 | 93.57 | 8345 | 1155 | 2026-05-25 10:44:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458 | 3501.7 | 3443.6 | 3417.5 | 3464.1 | 46.60 | 1.36 | 238731 | 82.70 | 3970 | 925 | 2026-05-25 10:44:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11796 | 11614 | 11569 | 11645 | 76.00 | 0.66 | 86179 | 100.36 | 13110 | 6005 | 2026-05-25 10:44:56 |
| United Spirits Ltd. | UNITDSPR | 1290 | 1302 | 1285.1 | 1282.1 | 1294 | 11.90 | 0.93 | 130673 | 16.91 | 1700 | 730.55 | 2026-05-25 10:44:57 |
| Varun Beverages Ltd. | VBL | 542.95 | 543.95 | 534.95 | 539.45 | 538 | -1.45 | -0.27 | 3523561 | 189.57 | 1702.8 | 381 | 2026-05-25 10:44:56 |
| Vedanta Ltd. | VEDL | 333 | 335.4 | 330.5 | 329.95 | 331.7 | 1.75 | 0.53 | 4871154 | 161.58 | 795 | 208.1 | 2026-05-25 10:44:56 |
| Wipro Ltd. | WIPRO | 207 | 207.1 | 204.06 | 203.11 | 206.76 | 3.65 | 1.80 | 17478610 | 361.39 | 596 | 186.5 | 2026-05-25 10:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1049.8 | 1049.8 | 1041.5 | 1038.95 | 1048.15 | 9.20 | 0.89 | 550589 | 57.71 | 1324.3 | 350.25 | 2026-05-25 10:44:56 |