Select Exchange & Index:
NIFTY100
23098.25
updated on: 23-Mar-2026 [16:14]
Advances - 4 |
Declines - 105 |
Unchanged - 0
Overview
| Open | 23478.80 | Prev. Close | 23766.10 |
|---|---|---|---|
| Day High | 23504.20 | 52 Week High | 26975.15 |
| Day Low | 23054.30 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1333.7 | 1358.6 | 24.90 | 1.87 |
| Infosys Ltd. | 1255.9 | 1256.8 | 0.90 | 0.07 |
| Oil & Natural Gas Corporation Ltd. | 265.4 | 265.45 | 0.05 | 0.02 |
| Power Grid Corporation Of India Ltd. | 297.6 | 302.1 | 4.50 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6297 | 6041.5 | -255.50 | -4.06 |
| Adani Energy Solutions Ltd. | 1009.9 | 946.9 | -63.00 | -6.24 |
| Adani Enterprises Ltd. | 1927.1 | 1833 | -94.10 | -4.88 |
| Adani Green Energy Ltd. | 863.1 | 816.45 | -46.65 | -5.40 |
| Adani Ports and Special Economic Zone Ltd. | 1365.4 | 1303.6 | -61.80 | -4.53 |
| Adani Power Ltd. | 151.54 | 147.85 | -3.69 | -2.44 |
| Adani Total Gas Ltd. | 551.9 | 513.6 | -38.30 | -6.94 |
| Ambuja Cements Ltd. | 420.55 | 395.35 | -25.20 | -5.99 |
| Apollo Hospitals Enterprise Ltd. | 7364.5 | 7145 | -219.50 | -2.98 |
| Asian Paints Ltd. | 2195.4 | 2121.3 | -74.10 | -3.38 |
| Avenue Supermarts Ltd. | 3770.8 | 3655.6 | -115.20 | -3.06 |
| Axis Bank Ltd. | 1203.9 | 1170.6 | -33.30 | -2.77 |
| Bajaj Auto Ltd. | 9051 | 8776 | -275.00 | -3.04 |
| Bajaj Finance Ltd. | 830.55 | 812.6 | -17.95 | -2.16 |
| Bajaj Finserv Ltd. | 1710.3 | 1675.5 | -34.80 | -2.03 |
| Bajaj Holdings & Investment Ltd. | 9512 | 9162 | -350.00 | -3.68 |
| Bajaj Housing Finance Ltd. | 81.45 | 78.51 | -2.94 | -3.61 |
| Bank Of Baroda | 279.95 | 265.9 | -14.05 | -5.02 |
| Berger Paints India Ltd. | 416.7 | 405.45 | -11.25 | -2.70 |
| Bharat Electronics Ltd. | 426.1 | 405.5 | -20.60 | -4.83 |
| Bharat Heavy Electricals Ltd. | 262.05 | 252.85 | -9.20 | -3.51 |
| Bharat Petroleum Corporation Ltd. | 287.8 | 271.3 | -16.50 | -5.73 |
| Bharti Airtel Ltd. | 1846.1 | 1795.9 | -50.20 | -2.72 |
| Bosch Ltd. | 30390 | 29135 | -1255.00 | -4.13 |
| Britannia Industries Ltd. | 5618.5 | 5490 | -128.50 | -2.29 |
| Canara Bank | 136.44 | 129.56 | -6.88 | -5.04 |
| CG Power and Industrial Solutions Ltd. | 681.6 | 664.1 | -17.50 | -2.57 |
| Cholamandalam Investment and Finance Company Ltd. | 1440.5 | 1380.9 | -59.60 | -4.14 |
| Cipla Ltd. | 1256.4 | 1221.8 | -34.60 | -2.75 |
| Coal India Ltd. | 468.15 | 455.25 | -12.90 | -2.76 |
| Colgate-Palmolive (India) Ltd. | 1896.1 | 1849.2 | -46.90 | -2.47 |
| Dabur India Ltd. | 430.7 | 417.35 | -13.35 | -3.10 |
| Divi's Laboratories Ltd. | 6100 | 6013.5 | -86.50 | -1.42 |
| DLF Ltd. | 540.75 | 514.75 | -26.00 | -4.81 |
| Dr. Reddy's Laboratories Ltd. | 1298.9 | 1253.3 | -45.60 | -3.51 |
| Eicher Motors Ltd. | 6909 | 6681.5 | -227.50 | -3.29 |
| Eternal Ltd. | 232.29 | 226.96 | -5.33 | -2.29 |
| GAIL (India) Ltd. | 142.87 | 135.4 | -7.47 | -5.23 |
| Godrej Consumer Products Ltd. | 1017.6 | 1002.4 | -15.20 | -1.49 |
| Grasim Industries Ltd. | 2616.3 | 2531.1 | -85.20 | -3.26 |
| Havells India Ltd. | 1281.2 | 1231 | -50.20 | -3.92 |
| HDFC Bank Ltd. | 780.45 | 744.15 | -36.30 | -4.65 |
| HDFC Life Insurance Company Ltd. | 623.65 | 592.1 | -31.55 | -5.06 |
| Hero MotoCorp Ltd. | 5275.5 | 5065 | -210.50 | -3.99 |
| Hindalco Industries Ltd. | 874.25 | 840.25 | -34.00 | -3.89 |
| Hindustan Aeronautics Ltd. | 3782.4 | 3634.6 | -147.80 | -3.91 |
| Hindustan Unilever Ltd. | 2082.7 | 2052.2 | -30.50 | -1.46 |
| Hyundai Motor India Ltd. | 1951 | 1867.5 | -83.50 | -4.28 |
| ICICI Bank Ltd. | 1245.4 | 1222.7 | -22.70 | -1.82 |
| ICICI Lombard General Insurance Company Ltd. | 1777.2 | 1722.2 | -55.00 | -3.09 |
| ICICI Prudential Life Insurance Company Ltd. | 552.1 | 531.25 | -20.85 | -3.78 |
| Indian Oil Corporation Ltd. | 144.6 | 138.11 | -6.49 | -4.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.85 | 510.3 | -12.55 | -2.40 |
| Indian Railway Finance Corporation Ltd. | 94.69 | 89.45 | -5.24 | -5.53 |
| IndusInd Bank Ltd. | 818.6 | 778.35 | -40.25 | -4.92 |
| Info Edge (India) Ltd. | 978.2 | 974.7 | -3.50 | -0.36 |
| Interglobe Aviation Ltd. | 4149.1 | 3945.3 | -203.80 | -4.91 |
| ITC Ltd. | 299.95 | 290.45 | -9.50 | -3.17 |
| Jindal Steel Ltd. | 1186.5 | 1106.2 | -80.30 | -6.77 |
| JIO Financial Services Ltd. | 239.3 | 226.1 | -13.20 | -5.52 |
| JSW Energy Ltd. | 507.05 | 482.7 | -24.35 | -4.80 |
| JSW Steel Ltd. | 1169.6 | 1109.6 | -60.00 | -5.13 |
| Kotak Mahindra Bank Ltd. | 366.75 | 356.55 | -10.20 | -2.78 |
| Larsen & Toubro Ltd. | 3434.8 | 3342.4 | -92.40 | -2.69 |
| Life Insurance Corporation of India | 776.75 | 740 | -36.75 | -4.73 |
| Lodha Developers Ltd. | 796.9 | 727.9 | -69.00 | -8.66 |
| LTM Ltd. | 4298.8 | 4105.6 | -193.20 | -4.49 |
| Mahindra & Mahindra Ltd. | 3066.1 | 2955.8 | -110.30 | -3.60 |
| Marico Ltd. | 744.3 | 725.3 | -19.00 | -2.55 |
| Maruti Suzuki India Ltd. | 12601 | 12355 | -246.00 | -1.95 |
| Max Healthcare Institute Ltd. | 964.8 | 956.9 | -7.90 | -0.82 |
| Nestle India Ltd. | 1193.6 | 1166.8 | -26.80 | -2.25 |
| NTPC Ltd. | 380.95 | 372.4 | -8.55 | -2.24 |
| Pidilite Industries Ltd. | 1341.3 | 1314.9 | -26.40 | -1.97 |
| Power Finance Corporation Ltd. | 412.85 | 398 | -14.85 | -3.60 |
| Punjab National Bank | 111.53 | 105.55 | -5.98 | -5.36 |
| REC Ltd. | 330.5 | 316.45 | -14.05 | -4.25 |
| Reliance Industries Ltd. | 1414.4 | 1407.8 | -6.60 | -0.47 |
| Samvardhana Motherson International Ltd. | 111.59 | 106.59 | -5.00 | -4.48 |
| SBI Cards And Payment Services Ltd. | 688.75 | 653.3 | -35.45 | -5.15 |
| SBI Life Insurance Company Ltd. | 1896.9 | 1832.3 | -64.60 | -3.41 |
| Shree Cement Ltd. | 23535 | 22725 | -810.00 | -3.44 |
| Shriram Finance Ltd. | 938.6 | 877.7 | -60.90 | -6.49 |
| Siemens Energy India Ltd. | 2791.2 | 2696.1 | -95.10 | -3.41 |
| Siemens Ltd. | 3129.6 | 2988.3 | -141.30 | -4.51 |
| SRF Ltd. | 2454.5 | 2391.5 | -63.00 | -2.57 |
| State Bank Of India | 1058 | 1031.9 | -26.10 | -2.47 |
| Sun Pharmaceutical Industries Ltd. | 1777.1 | 1758.4 | -18.70 | -1.05 |
| Tata Consultancy Services Ltd. | 2390.6 | 2383.8 | -6.80 | -0.28 |
| Tata Consumer Products Ltd. | 1050.2 | 1023.6 | -26.60 | -2.53 |
| Tata Motors Passenger Vehicles Ltd. | 314.1 | 305.25 | -8.85 | -2.82 |
| Tata Power Company Ltd. | 402.4 | 386.95 | -15.45 | -3.84 |
| Tata Steel Ltd. | 196.77 | 187.17 | -9.60 | -4.88 |
| Tech Mahindra Ltd. | 1384.8 | 1384 | -0.80 | -0.06 |
| The Indian Hotels Company Ltd. | 615.55 | 582.45 | -33.10 | -5.38 |
| Titan Company Ltd. | 4106.6 | 3853.1 | -253.50 | -6.17 |
| Torrent Pharmaceuticals Ltd. | 4270.2 | 4213.9 | -56.30 | -1.32 |
| Trent Ltd. | 3559.6 | 3356.7 | -202.90 | -5.70 |
| TVS Motor Company Ltd. | 3462.2 | 3412.5 | -49.70 | -1.44 |
| Ultratech Cement Ltd. | 10934 | 10362 | -572.00 | -5.23 |
| United Spirits Ltd. | 1300.1 | 1275.2 | -24.90 | -1.92 |
| Varun Beverages Ltd. | 401.45 | 382.2 | -19.25 | -4.80 |
| Vedanta Ltd. | 672.2 | 645.75 | -26.45 | -3.93 |
| Wipro Ltd. | 190.9 | 187.54 | -3.36 | -1.76 |
| Zydus Lifesciences Ltd. | 890.5 | 860.6 | -29.90 | -3.36 |
Market Stats
Advances
4
Declines
105
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6264 | 6264 | 5975 | 6297 | 6041.5 | -255.50 | -4.06 | 274731 | 165.98 | 9149.95 | 2640 | 2026-03-23 15:59:30 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1000 | 1000.9 | 935.7 | 1009.9 | 946.9 | -63.00 | -6.24 | 8950325 | 847.51 | 4236.75 | 588 | 2026-03-23 15:58:57 |
| Adani Enterprises Ltd. | ADANIENT | 1910 | 1910.1 | 1820.5 | 1927.1 | 1833 | -94.10 | -4.88 | 2370668 | 434.54 | 4190 | 1017.45 | 2026-03-23 15:59:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 863 | 863 | 810.45 | 863.1 | 816.45 | -46.65 | -5.40 | 2746629 | 224.25 | 2572 | 439.1 | 2026-03-23 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1350 | 1350 | 1293.5 | 1365.4 | 1303.6 | -61.80 | -4.53 | 3361416 | 438.19 | 1621.4 | 395.1 | 2026-03-23 15:59:53 |
| Adani Power Ltd. | ADANIPOWER | 151.54 | 152.87 | 144.65 | 151.54 | 147.85 | -3.69 | -2.44 | 25968931 | 383.95 | 895.85 | 128.1 | 2026-03-23 15:59:36 |
| Adani Total Gas Ltd. | ATGL | 547.5 | 547.5 | 510.1 | 551.9 | 513.6 | -38.30 | -6.94 | 3898645 | 200.23 | 4000 | 462.8 | 2026-03-23 15:57:34 |
| Ambuja Cements Ltd. | AMBUJACEM | 416.8 | 416.8 | 394 | 420.55 | 395.35 | -25.20 | -5.99 | 4333904 | 171.34 | 706.95 | 315.3 | 2026-03-23 15:59:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7288 | 7288 | 7080 | 7364.5 | 7145 | -219.50 | -2.98 | 464969 | 332.22 | 8099.5 | 3987.85 | 2026-03-23 15:59:19 |
| Asian Paints Ltd. | ASIANPAINT | 2180 | 2180 | 2115 | 2195.4 | 2121.3 | -74.10 | -3.38 | 978398 | 207.55 | 3582.9 | 2115 | 2026-03-23 15:59:46 |
| Avenue Supermarts Ltd. | DMART | 3750 | 3752 | 3630 | 3770.8 | 3655.6 | -115.20 | -3.06 | 296381 | 108.35 | 5484.85 | 3292 | 2026-03-23 15:56:04 |
| Axis Bank Ltd. | AXISBANK | 1181 | 1185.1 | 1165 | 1203.9 | 1170.6 | -33.30 | -2.77 | 6697446 | 784.00 | 1418.3 | 707.7 | 2026-03-23 15:59:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8989.5 | 8989.5 | 8752 | 9051 | 8776 | -275.00 | -3.04 | 375189 | 329.27 | 12774 | 3461.25 | 2026-03-23 15:59:38 |
| Bajaj Finance Ltd. | BAJFINANCE | 818.1 | 818.8 | 787.9 | 830.55 | 812.6 | -17.95 | -2.16 | 15835828 | 1286.82 | 9788 | 787.9 | 2026-03-23 15:59:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1699.8 | 1700 | 1662.7 | 1710.3 | 1675.5 | -34.80 | -2.03 | 2207925 | 369.94 | 2195 | 1215 | 2026-03-23 15:59:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9466 | 9498 | 9088 | 9512 | 9162 | -350.00 | -3.68 | 46331 | 42.45 | 14763 | 5276.95 | 2026-03-23 15:58:02 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81 | 81.21 | 77.9 | 81.45 | 78.51 | -2.94 | -3.61 | 10089337 | 79.21 | 2026-03-23 15:59:18 | ||
| Bank Of Baroda | BANKBARODA | 275.2 | 275.45 | 265 | 279.95 | 265.9 | -14.05 | -5.02 | 9657083 | 256.78 | 325.5 | 117 | 2026-03-23 15:59:55 |
| Berger Paints India Ltd. | BERGEPAINT | 410.9 | 414.75 | 403.65 | 416.7 | 405.45 | -11.25 | -2.70 | 356953 | 14.47 | 759 | 391.1 | 2026-03-23 15:59:49 |
| Bharat Electronics Ltd. | BEL | 420.6 | 421.75 | 404 | 426.1 | 405.5 | -20.60 | -4.83 | 18894757 | 766.18 | 473.45 | 87 | 2026-03-23 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.2 | 260.25 | 249.25 | 262.05 | 252.85 | -9.20 | -3.51 | 11692333 | 295.64 | 335.35 | 51.35 | 2026-03-23 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280.05 | 281 | 270 | 287.8 | 271.3 | -16.50 | -5.73 | 14357554 | 389.52 | 687.95 | 234.01 | 2026-03-23 15:59:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 1827 | 1830 | 1792 | 1846.1 | 1795.9 | -50.20 | -2.72 | 6874051 | 1234.51 | 2174.5 | 686.2 | 2026-03-23 15:58:55 |
| Bosch Ltd. | BOSCHLTD | 30220 | 30300 | 29000 | 30390 | 29135 | -1255.00 | -4.13 | 25264 | 73.61 | 41945 | 15300 | 2026-03-23 15:56:54 |
| Britannia Industries Ltd. | BRITANNIA | 5590 | 5590.5 | 5475.5 | 5618.5 | 5490 | -128.50 | -2.29 | 316325 | 173.66 | 6469.9 | 3564.1 | 2026-03-23 15:57:21 |
| Canara Bank | CANBK | 134 | 134 | 129.02 | 136.44 | 129.56 | -6.88 | -5.04 | 22467854 | 291.09 | 632.9 | 78.6 | 2026-03-23 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 675.15 | 675.5 | 642.8 | 681.6 | 664.1 | -17.50 | -2.57 | 3640981 | 241.80 | 874.7 | 212.1 | 2026-03-23 15:58:31 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1429.7 | 1429.7 | 1375.6 | 1440.5 | 1380.9 | -59.60 | -4.14 | 2569553 | 354.83 | 1831.5 | 658 | 2026-03-23 15:58:05 |
| Cipla Ltd. | CIPLA | 1252 | 1252.7 | 1217.8 | 1256.4 | 1221.8 | -34.60 | -2.75 | 1295463 | 158.28 | 1702.05 | 852 | 2026-03-23 15:59:29 |
| Coal India Ltd. | COALINDIA | 466 | 466 | 450.65 | 468.15 | 455.25 | -12.90 | -2.76 | 10163783 | 462.71 | 543.55 | 207.6 | 2026-03-23 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1894 | 1894 | 1838.1 | 1896.1 | 1849.2 | -46.90 | -2.47 | 336417 | 62.21 | 3890 | 1434.6 | 2026-03-23 15:59:16 |
| Dabur India Ltd. | DABUR | 428.95 | 428.95 | 416.05 | 430.7 | 417.35 | -13.35 | -3.10 | 3382496 | 141.17 | 672 | 416.05 | 2026-03-23 15:59:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6036.5 | 6047 | 5982 | 6100 | 6013.5 | -86.50 | -1.42 | 227221 | 136.64 | 7071.5 | 2730 | 2026-03-23 15:59:16 |
| DLF Ltd. | DLF | 534 | 534 | 512.05 | 540.75 | 514.75 | -26.00 | -4.81 | 4277345 | 220.18 | 967.6 | 336.5 | 2026-03-23 15:58:34 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1293 | 1293 | 1244.2 | 1298.9 | 1253.3 | -45.60 | -3.51 | 2112613 | 264.77 | 7107.45 | 1020 | 2026-03-23 15:57:47 |
| Eicher Motors Ltd. | EICHERMOT | 6790 | 6831.5 | 6661 | 6909 | 6681.5 | -227.50 | -3.29 | 380052 | 253.93 | 8230 | 2836 | 2026-03-23 15:59:20 |
| Eternal Ltd. | ETERNAL | 227.9 | 231.4 | 224.21 | 232.29 | 226.96 | -5.33 | -2.29 | 71121843 | 1614.18 | 368.45 | 44.35 | 2026-03-23 15:59:41 |
| GAIL (India) Ltd. | GAIL | 141.23 | 142.1 | 134.36 | 142.87 | 135.4 | -7.47 | -5.23 | 16552069 | 224.12 | 246.3 | 83 | 2026-03-23 15:59:35 |
| Godrej Consumer Products Ltd. | GODREJCP | 1010 | 1012 | 988 | 1017.6 | 1002.4 | -15.20 | -1.49 | 1771476 | 177.57 | 1541.85 | 793.85 | 2026-03-23 15:58:42 |
| Grasim Industries Ltd. | GRASIM | 2591 | 2598 | 2502.5 | 2616.3 | 2531.1 | -85.20 | -3.26 | 1936926 | 490.26 | 2979 | 1527.05 | 2026-03-23 15:59:59 |
| Havells India Ltd. | HAVELLS | 1270 | 1271.9 | 1217.2 | 1281.2 | 1231 | -50.20 | -3.92 | 835568 | 102.86 | 2106 | 1024.5 | 2026-03-23 15:57:33 |
| HCL Technologies Ltd. | HCLTECH | 1314.8 | 1365 | 1310 | 1333.7 | 1358.6 | 24.90 | 1.87 | 5166409 | 701.91 | 2012.2 | 882 | 2026-03-23 15:59:49 |
| HDFC Bank Ltd. | HDFCBANK | 763.15 | 768.7 | 741.05 | 780.45 | 744.15 | -36.30 | -4.65 | 72341738 | 5383.31 | 2037.7 | 741.05 | 2026-03-23 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 615.1 | 617 | 590.1 | 623.65 | 592.1 | -31.55 | -5.06 | 4223148 | 250.05 | 820.75 | 457.8 | 2026-03-23 15:57:09 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5191 | 5200 | 5051 | 5275.5 | 5065 | -210.50 | -3.99 | 340775 | 172.60 | 6388.5 | 2246 | 2026-03-23 15:59:41 |
| Hindalco Industries Ltd. | HINDALCO | 855 | 857.35 | 835.95 | 874.25 | 840.25 | -34.00 | -3.89 | 11372786 | 955.60 | 1029.8 | 358.8 | 2026-03-23 15:59:26 |
| Hindustan Aeronautics Ltd. | HAL | 3760.6 | 3762.8 | 3610 | 3782.4 | 3634.6 | -147.80 | -3.91 | 1797092 | 653.17 | 5674.75 | 1771.25 | 2026-03-23 15:59:28 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2062.3 | 2097 | 2033.3 | 2082.7 | 2052.2 | -30.50 | -1.46 | 2599535 | 533.48 | 3035 | 2033.3 | 2026-03-23 15:58:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1940.9 | 1860 | 1951 | 1867.5 | -83.50 | -4.28 | 371722 | 69.42 | 2026-03-23 15:59:43 | ||
| ICICI Bank Ltd. | ICICIBANK | 1226.6 | 1234.9 | 1218.1 | 1245.4 | 1222.7 | -22.70 | -1.82 | 17049534 | 2084.65 | 1500 | 796 | 2026-03-23 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1761 | 1771.3 | 1706 | 1777.2 | 1722.2 | -55.00 | -3.09 | 1369456 | 235.85 | 2301.9 | 1049.05 | 2026-03-23 15:57:33 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 545 | 550.05 | 528.9 | 552.1 | 531.25 | -20.85 | -3.78 | 1050325 | 55.80 | 796.8 | 380.7 | 2026-03-23 15:55:40 |
| Indian Oil Corporation Ltd. | IOC | 141.49 | 142.69 | 137.75 | 144.6 | 138.11 | -6.49 | -4.49 | 21048472 | 290.70 | 196.8 | 65.2 | 2026-03-23 15:59:17 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 522.8 | 506.6 | 522.85 | 510.3 | -12.55 | -2.40 | 2589941 | 132.16 | 1138.9 | 506.6 | 2026-03-23 15:59:39 |
| Indian Railway Finance Corporation Ltd. | IRFC | 93.5 | 93.65 | 89.2 | 94.69 | 89.45 | -5.24 | -5.53 | 17225370 | 154.08 | 229 | 20.8 | 2026-03-23 15:59:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 806.3 | 809 | 771.9 | 818.6 | 778.35 | -40.25 | -4.92 | 7448050 | 579.72 | 1694.5 | 606 | 2026-03-23 15:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 970 | 979.8 | 954.3 | 978.2 | 974.7 | -3.50 | -0.36 | 1489512 | 145.18 | 9128.9 | 930.5 | 2026-03-23 15:58:45 |
| Infosys Ltd. | INFY | 1238.2 | 1261.1 | 1227.4 | 1255.9 | 1256.8 | 0.90 | 0.07 | 12420293 | 1560.98 | 2006.45 | 1185.3 | 2026-03-23 15:59:42 |
| Interglobe Aviation Ltd. | INDIGO | 4069.8 | 4103.9 | 3895.2 | 4149.1 | 3945.3 | -203.80 | -4.91 | 2919605 | 1151.87 | 6232.5 | 1676 | 2026-03-23 15:58:36 |
| ITC Ltd. | ITC | 298.9 | 299 | 289.55 | 299.95 | 290.45 | -9.50 | -3.17 | 31788160 | 923.29 | 528.5 | 289.55 | 2026-03-23 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1169.8 | 1101.6 | 1186.5 | 1106.2 | -80.30 | -6.77 | 1880244 | 207.99 | 1272.1 | 377 | 2026-03-23 15:55:47 |
| JIO Financial Services Ltd. | JIOFIN | 236.2 | 236.3 | 225.4 | 239.3 | 226.1 | -13.20 | -5.52 | 21172068 | 478.70 | 2026-03-23 15:59:58 | ||
| JSW Energy Ltd. | JSWENERGY | 506.8 | 506.8 | 480 | 507.05 | 482.7 | -24.35 | -4.80 | 3486905 | 168.31 | 804.9 | 204.65 | 2026-03-23 15:59:04 |
| JSW Steel Ltd. | JSWSTEEL | 1153.8 | 1153.8 | 1102.5 | 1169.6 | 1109.6 | -60.00 | -5.13 | 2532216 | 280.97 | 1284.7 | 614.2 | 2026-03-23 15:59:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 364.85 | 364.9 | 355.25 | 366.75 | 356.55 | -10.20 | -2.78 | 16980244 | 605.43 | 2301.9 | 355.25 | 2026-03-23 15:59:57 |
| Larsen & Toubro Ltd. | LT | 3405.1 | 3409.9 | 3288.1 | 3434.8 | 3342.4 | -92.40 | -2.69 | 5645839 | 1887.07 | 4440 | 1797.4 | 2026-03-23 15:59:54 |
| Life Insurance Corporation of India | LICI | 766 | 768.9 | 737.05 | 776.75 | 740 | -36.75 | -4.73 | 1315501 | 97.35 | 1222 | 530.05 | 2026-03-23 15:58:57 |
| Lodha Developers Ltd. | LODHA | 789 | 789 | 724 | 796.9 | 727.9 | -69.00 | -8.66 | 4129352 | 300.58 | 1649.95 | 355.5 | 2026-03-23 15:59:27 |
| LTM Ltd. | LTM | 4236 | 4236 | 4071 | 4298.8 | 4105.6 | -193.20 | -4.49 | 569410 | 233.78 | 6767.95 | 3802 | 2026-03-23 15:59:14 |
| Mahindra & Mahindra Ltd. | M&M | 3015.1 | 3019.7 | 2935 | 3066.1 | 2955.8 | -110.30 | -3.60 | 3978740 | 1176.04 | 3839.9 | 1123.4 | 2026-03-23 15:59:43 |
| Marico Ltd. | MARICO | 734.8 | 744.8 | 723.55 | 744.3 | 725.3 | -19.00 | -2.55 | 1774602 | 128.71 | 813.5 | 462.7 | 2026-03-23 15:59:20 |
| Maruti Suzuki India Ltd. | MARUTI | 12501 | 12501 | 12278 | 12601 | 12355 | -246.00 | -1.95 | 517985 | 639.97 | 17370 | 8076.05 | 2026-03-23 15:59:00 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 964 | 971.3 | 937.3 | 964.8 | 956.9 | -7.90 | -0.82 | 3063874 | 293.18 | 1314.3 | 354.1 | 2026-03-23 15:57:34 |
| Nestle India Ltd. | NESTLEIND | 1189 | 1189 | 1164.8 | 1193.6 | 1166.8 | -26.80 | -2.25 | 944890 | 110.25 | 24745 | 1084.7 | 2026-03-23 15:57:34 |
| NTPC Ltd. | NTPC | 377.1 | 379.5 | 369.3 | 380.95 | 372.4 | -8.55 | -2.24 | 13148432 | 489.65 | 448.45 | 152.6 | 2026-03-23 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.3 | 269.7 | 263.9 | 265.4 | 265.45 | 0.05 | 0.02 | 23991581 | 636.86 | 345 | 121.5 | 2026-03-23 15:59:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1333 | 1333 | 1293.3 | 1341.3 | 1314.9 | -26.40 | -1.97 | 800316 | 105.23 | 3415 | 1293.3 | 2026-03-23 15:59:29 |
| Power Finance Corporation Ltd. | PFC | 402.95 | 402.95 | 386.4 | 412.85 | 398 | -14.85 | -3.60 | 10830695 | 431.06 | 580 | 100.85 | 2026-03-23 15:59:43 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298 | 304.35 | 293.1 | 297.6 | 302.1 | 4.50 | 1.51 | 23771660 | 718.14 | 366.25 | 186.35 | 2026-03-23 15:59:58 |
| Punjab National Bank | PNB | 110.6 | 110.7 | 105.2 | 111.53 | 105.55 | -5.98 | -5.36 | 24198613 | 255.42 | 142.9 | 32.15 | 2026-03-23 15:59:40 |
| REC Ltd. | RECLTD | 327.45 | 327.45 | 310.55 | 330.5 | 316.45 | -14.05 | -4.25 | 11748371 | 371.78 | 654 | 91.05 | 2026-03-23 15:59:37 |
| Reliance Industries Ltd. | RELIANCE | 1400 | 1415.6 | 1391 | 1414.4 | 1407.8 | -6.60 | -0.47 | 18979554 | 2671.94 | 3217.6 | 1114.85 | 2026-03-23 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 111 | 111.03 | 106.25 | 111.59 | 106.59 | -5.00 | -4.48 | 21402616 | 228.13 | 216.99 | 61.8 | 2026-03-23 15:59:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 678.4 | 681.55 | 650.05 | 688.75 | 653.3 | -35.45 | -5.15 | 1535060 | 100.29 | 1028.65 | 647.95 | 2026-03-23 15:58:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1875 | 1889.8 | 1811.5 | 1896.9 | 1832.3 | -64.60 | -3.41 | 1338816 | 245.31 | 2132 | 1054 | 2026-03-23 15:57:20 |
| Shree Cement Ltd. | SHREECEM | 23495 | 23495 | 22550 | 23535 | 22725 | -810.00 | -3.44 | 36958 | 83.99 | 32490 | 20150 | 2026-03-23 15:58:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 930 | 930.1 | 870.2 | 938.6 | 877.7 | -60.90 | -6.49 | 10556865 | 926.58 | 3652.25 | 493.35 | 2026-03-23 15:59:36 |
| Siemens Energy India Ltd. | ENRIN | 2751.2 | 2758.5 | 2666.1 | 2791.2 | 2696.1 | -95.10 | -3.41 | 221627 | 59.75 | 2026-03-23 15:49:45 | ||
| Siemens Ltd. | SIEMENS | 3110 | 3110 | 2937 | 3129.6 | 2988.3 | -141.30 | -4.51 | 524215 | 156.65 | 8129.9 | 2450 | 2026-03-23 15:58:21 |
| SRF Ltd. | SRF | 2440 | 2443.2 | 2381 | 2454.5 | 2391.5 | -63.00 | -2.57 | 687490 | 164.41 | 3325 | 2040 | 2026-03-23 15:57:12 |
| State Bank Of India | SBIN | 1039 | 1045.6 | 1014.2 | 1058 | 1031.9 | -26.10 | -2.47 | 16039603 | 1655.13 | 1234.7 | 499.35 | 2026-03-23 15:59:37 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1774.8 | 1775 | 1741.1 | 1777.1 | 1758.4 | -18.70 | -1.05 | 2783613 | 489.47 | 1960.35 | 856.8 | 2026-03-23 15:58:38 |
| Tata Consultancy Services Ltd. | TCS | 2365 | 2406.8 | 2348 | 2390.6 | 2383.8 | -6.80 | -0.28 | 3860515 | 920.27 | 4592.25 | 2348 | 2026-03-23 15:59:48 |
| Tata Consumer Products Ltd. | TATACONSUM | 1036.1 | 1042 | 1019.6 | 1050.2 | 1023.6 | -26.60 | -2.53 | 2006447 | 205.38 | 1262.6 | 686.6 | 2026-03-23 15:57:34 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 311.05 | 311.05 | 303.5 | 314.1 | 305.25 | -8.85 | -2.82 | 10816349 | 330.17 | 1179 | 303.5 | 2026-03-23 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 402.7 | 403.3 | 373 | 402.4 | 386.95 | -15.45 | -3.84 | 15173788 | 587.15 | 494.85 | 182.35 | 2026-03-23 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 193 | 193.95 | 186.51 | 196.77 | 187.17 | -9.60 | -4.88 | 44393392 | 830.91 | 216.45 | 95 | 2026-03-23 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1366 | 1414.6 | 1357.6 | 1384.8 | 1384 | -0.80 | -0.06 | 3647386 | 504.80 | 1854 | 981.05 | 2026-03-23 15:57:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 610.55 | 611 | 580.85 | 615.55 | 582.45 | -33.10 | -5.38 | 3495215 | 203.58 | 894.9 | 263.35 | 2026-03-23 15:59:00 |
| Titan Company Ltd. | TITAN | 4056.6 | 4059 | 3825 | 4106.6 | 3853.1 | -253.50 | -6.17 | 1533645 | 590.93 | 4378.4 | 2269.6 | 2026-03-23 15:59:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4270.3 | 4270.3 | 4164.6 | 4270.2 | 4213.9 | -56.30 | -1.32 | 320186 | 134.92 | 4482.9 | 1445.55 | 2026-03-23 15:54:02 |
| Trent Ltd. | TRENT | 3502.2 | 3502.2 | 3340.3 | 3559.6 | 3356.7 | -202.90 | -5.70 | 959711 | 322.15 | 8345 | 1155 | 2026-03-23 15:59:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 3440 | 3440 | 3382 | 3462.2 | 3412.5 | -49.70 | -1.44 | 748254 | 255.34 | 3970 | 925 | 2026-03-23 15:59:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10877 | 10877 | 10325 | 10934 | 10362 | -572.00 | -5.23 | 644386 | 667.71 | 13110 | 6005 | 2026-03-23 15:58:58 |
| United Spirits Ltd. | UNITDSPR | 1288.9 | 1288.9 | 1266.4 | 1300.1 | 1275.2 | -24.90 | -1.92 | 1141612 | 145.58 | 1700 | 730.55 | 2026-03-23 15:57:34 |
| Varun Beverages Ltd. | VBL | 398 | 398.7 | 381 | 401.45 | 382.2 | -19.25 | -4.80 | 10454299 | 399.56 | 1702.8 | 381 | 2026-03-23 15:59:16 |
| Vedanta Ltd. | VEDL | 660 | 660.9 | 634.25 | 672.2 | 645.75 | -26.45 | -3.93 | 21999651 | 1420.63 | 769.8 | 208.1 | 2026-03-23 15:59:48 |
| Wipro Ltd. | WIPRO | 189.41 | 190.62 | 187 | 190.9 | 187.54 | -3.36 | -1.76 | 12014988 | 225.33 | 596 | 187 | 2026-03-23 15:59:45 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 890.45 | 899 | 858 | 890.5 | 860.6 | -29.90 | -3.36 | 662395 | 57.01 | 1324.3 | 350.25 | 2026-03-23 15:59:36 |