Select Exchange & Index:
NIFTY100
24572.15
updated on: 15-May-2026 [16:14]
Advances - 38 |
Declines - 72 |
Unchanged - 0
Overview
| Open | 24702.55 | Prev. Close | 24654.40 |
|---|---|---|---|
| Day High | 24775.10 | 52 Week High | 26975.15 |
| Day Low | 24540.40 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2712.9 | 2716 | 3.10 | 0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1773.4 | 1795.1 | 21.70 | 1.22 |
| Adani Total Gas Ltd. | 612.6 | 616.25 | 3.65 | 0.60 |
| Avenue Supermarts Ltd. | 4341.4 | 4358.7 | 17.30 | 0.40 |
| Bharti Airtel Ltd. | 1883.5 | 1905.4 | 21.90 | 1.16 |
| Bosch Ltd. | 36945 | 37740 | 795.00 | 2.15 |
| Britannia Industries Ltd. | 5372.5 | 5406 | 33.50 | 0.62 |
| Coal India Ltd. | 454.05 | 462.2 | 8.15 | 1.79 |
| Colgate-Palmolive (India) Ltd. | 2146.6 | 2160 | 13.40 | 0.62 |
| Dabur India Ltd. | 464.75 | 467.7 | 2.95 | 0.63 |
| Dr. Reddy's Laboratories Ltd. | 1303.6 | 1336.7 | 33.10 | 2.54 |
| Godrej Consumer Products Ltd. | 1033.3 | 1039.2 | 5.90 | 0.57 |
| HCL Technologies Ltd. | 1124 | 1132.6 | 8.60 | 0.77 |
| Hindustan Unilever Ltd. | 2248.7 | 2272.2 | 23.50 | 1.05 |
| Infosys Ltd. | 1095 | 1119 | 24.00 | 2.19 |
| Interglobe Aviation Ltd. | 4280.5 | 4314.9 | 34.40 | 0.80 |
| ITC Ltd. | 307.2 | 309.45 | 2.25 | 0.73 |
| JSW Energy Ltd. | 512.8 | 515.05 | 2.25 | 0.44 |
| Kotak Mahindra Bank Ltd. | 383.2 | 387.05 | 3.85 | 1.00 |
| LTM Ltd. | 3920.2 | 3968.4 | 48.20 | 1.23 |
| Marico Ltd. | 835 | 841.15 | 6.15 | 0.74 |
| Maruti Suzuki India Ltd. | 13075 | 13221 | 146.00 | 1.12 |
| Max Healthcare Institute Ltd. | 1049.55 | 1050.1 | 0.55 | 0.05 |
| Power Grid Corporation Of India Ltd. | 301.75 | 305.85 | 4.10 | 1.36 |
| Samvardhana Motherson International Ltd. | 126.11 | 129.92 | 3.81 | 3.02 |
| Shriram Finance Ltd. | 935.1 | 937.9 | 2.80 | 0.30 |
| Sun Pharmaceutical Industries Ltd. | 1863.2 | 1878.2 | 15.00 | 0.81 |
| Tata Consultancy Services Ltd. | 2246 | 2264 | 18.00 | 0.80 |
| Tata Consumer Products Ltd. | 1228.3 | 1234 | 5.70 | 0.46 |
| Tata Motors Passenger Vehicles Ltd. | 338.75 | 356.55 | 17.80 | 5.25 |
| Tech Mahindra Ltd. | 1343.4 | 1370.5 | 27.10 | 2.02 |
| The Indian Hotels Company Ltd. | 650.2 | 656.25 | 6.05 | 0.93 |
| Titan Company Ltd. | 4135.2 | 4169.1 | 33.90 | 0.82 |
| Torrent Pharmaceuticals Ltd. | 4403.9 | 4405.7 | 1.80 | 0.04 |
| TVS Motor Company Ltd. | 3460.8 | 3466.8 | 6.00 | 0.17 |
| United Spirits Ltd. | 1272.5 | 1320.7 | 48.20 | 3.79 |
| Wipro Ltd. | 188.3 | 190 | 1.70 | 0.90 |
| Zydus Lifesciences Ltd. | 991.7 | 1011.7 | 20.00 | 2.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6429 | 6381 | -48.00 | -0.75 |
| Adani Energy Solutions Ltd. | 1319.1 | 1303.6 | -15.50 | -1.18 |
| Adani Green Energy Ltd. | 1414.9 | 1379 | -35.90 | -2.54 |
| Adani Power Ltd. | 224.49 | 221.33 | -3.16 | -1.41 |
| Ambuja Cements Ltd. | 443.9 | 433.75 | -10.15 | -2.29 |
| Apollo Hospitals Enterprise Ltd. | 8119 | 8082.5 | -36.50 | -0.45 |
| Asian Paints Ltd. | 2622.2 | 2605.6 | -16.60 | -0.63 |
| Axis Bank Ltd. | 1254.6 | 1244.8 | -9.80 | -0.78 |
| Bajaj Auto Ltd. | 10451 | 10377.5 | -73.50 | -0.70 |
| Bajaj Finance Ltd. | 912.15 | 910.45 | -1.70 | -0.19 |
| Bajaj Finserv Ltd. | 1740.2 | 1728.1 | -12.10 | -0.70 |
| Bajaj Holdings & Investment Ltd. | 10357 | 10308 | -49.00 | -0.47 |
| Bajaj Housing Finance Ltd. | 84.17 | 83.85 | -0.32 | -0.38 |
| Bank Of Baroda | 267.8 | 261.4 | -6.40 | -2.39 |
| Berger Paints India Ltd. | 533.9 | 533.45 | -0.45 | -0.08 |
| Bharat Electronics Ltd. | 428.85 | 423.65 | -5.20 | -1.21 |
| Bharat Heavy Electricals Ltd. | 413.15 | 398.3 | -14.85 | -3.59 |
| Bharat Petroleum Corporation Ltd. | 295 | 284.45 | -10.55 | -3.58 |
| Canara Bank | 130.84 | 128.07 | -2.77 | -2.12 |
| CG Power and Industrial Solutions Ltd. | 848.25 | 838.2 | -10.05 | -1.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1567.1 | 1546.3 | -20.80 | -1.33 |
| Cipla Ltd. | 1436.7 | 1432.1 | -4.60 | -0.32 |
| Divi's Laboratories Ltd. | 6921.5 | 6760.5 | -161.00 | -2.33 |
| DLF Ltd. | 583.25 | 566.75 | -16.50 | -2.83 |
| Eicher Motors Ltd. | 7034 | 7014.5 | -19.50 | -0.28 |
| Eternal Ltd. | 245.82 | 241.18 | -4.64 | -1.89 |
| GAIL (India) Ltd. | 162.61 | 162.13 | -0.48 | -0.30 |
| Grasim Industries Ltd. | 2938.7 | 2933.8 | -4.90 | -0.17 |
| Havells India Ltd. | 1210.8 | 1209.6 | -1.20 | -0.10 |
| HDFC Bank Ltd. | 769.55 | 767.5 | -2.05 | -0.27 |
| HDFC Life Insurance Company Ltd. | 612.55 | 608.7 | -3.85 | -0.63 |
| Hero MotoCorp Ltd. | 5077 | 5064.5 | -12.50 | -0.25 |
| Hindalco Industries Ltd. | 1103.3 | 1067.5 | -35.80 | -3.24 |
| Hindustan Aeronautics Ltd. | 4608 | 4386.2 | -221.80 | -4.81 |
| Hyundai Motor India Ltd. | 1843.2 | 1825.2 | -18.00 | -0.98 |
| ICICI Bank Ltd. | 1246 | 1244.5 | -1.50 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1848.9 | 1835.2 | -13.70 | -0.74 |
| ICICI Prudential Life Insurance Company Ltd. | 541.7 | 535.6 | -6.10 | -1.13 |
| Indian Oil Corporation Ltd. | 140.26 | 134.48 | -5.78 | -4.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 538.85 | 535.95 | -2.90 | -0.54 |
| Indian Railway Finance Corporation Ltd. | 100.19 | 98.86 | -1.33 | -1.33 |
| IndusInd Bank Ltd. | 907.9 | 886.4 | -21.50 | -2.37 |
| Info Edge (India) Ltd. | 937.75 | 928.1 | -9.65 | -1.03 |
| Jindal Steel Ltd. | 1252.8 | 1232 | -20.80 | -1.66 |
| JIO Financial Services Ltd. | 234.13 | 233.06 | -1.07 | -0.46 |
| JSW Steel Ltd. | 1296.9 | 1278.8 | -18.10 | -1.40 |
| Larsen & Toubro Ltd. | 3940.4 | 3909 | -31.40 | -0.80 |
| Life Insurance Corporation of India | 805 | 799.15 | -5.85 | -0.73 |
| Lodha Developers Ltd. | 872.85 | 849.95 | -22.90 | -2.62 |
| Mahindra & Mahindra Ltd. | 3173.9 | 3123.1 | -50.80 | -1.60 |
| Nestle India Ltd. | 1459.6 | 1430.5 | -29.10 | -1.99 |
| NTPC Ltd. | 396.3 | 395.25 | -1.05 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 300.9 | 299.35 | -1.55 | -0.52 |
| Pidilite Industries Ltd. | 1483.8 | 1467.7 | -16.10 | -1.09 |
| Power Finance Corporation Ltd. | 451.45 | 445.75 | -5.70 | -1.26 |
| Punjab National Bank | 104.62 | 102.05 | -2.57 | -2.46 |
| REC Ltd. | 348.3 | 345.85 | -2.45 | -0.70 |
| Reliance Industries Ltd. | 1361.8 | 1336.4 | -25.40 | -1.87 |
| SBI Cards And Payment Services Ltd. | 631.55 | 626 | -5.55 | -0.88 |
| SBI Life Insurance Company Ltd. | 1866.7 | 1864.5 | -2.20 | -0.12 |
| Shree Cement Ltd. | 25025 | 24970 | -55.00 | -0.22 |
| Siemens Energy India Ltd. | 3104.8 | 3086.1 | -18.70 | -0.60 |
| Siemens Ltd. | 3693.8 | 3587.9 | -105.90 | -2.87 |
| SRF Ltd. | 2729.4 | 2689.5 | -39.90 | -1.46 |
| State Bank Of India | 979.9 | 963.2 | -16.70 | -1.70 |
| Tata Motors Ltd. | 379.45 | 377.95 | -1.50 | -0.40 |
| Tata Power Company Ltd. | 407.85 | 407 | -0.85 | -0.21 |
| Tata Steel Ltd. | 221.13 | 216.84 | -4.29 | -1.94 |
| Trent Ltd. | 4132.4 | 4101.3 | -31.10 | -0.75 |
| Ultratech Cement Ltd. | 11692 | 11487 | -205.00 | -1.75 |
| Varun Beverages Ltd. | 505.15 | 503.8 | -1.35 | -0.27 |
| Vedanta Ltd. | 338.9 | 331.05 | -7.85 | -2.32 |
Market Stats
Advances
38
Declines
72
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6425 | 6433.5 | 6307 | 6429 | 6381 | -48.00 | -0.75 | 249403 | 159.14 | 9149.95 | 2640 | 2026-05-15 15:59:45 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1365 | 1276.3 | 1319.1 | 1303.6 | -15.50 | -1.18 | 4283369 | 558.38 | 4236.75 | 588 | 2026-05-15 15:59:18 |
| Adani Enterprises Ltd. | ADANIENT | 2781.1 | 2803.1 | 2661 | 2712.9 | 2716 | 3.10 | 0.11 | 6742083 | 1831.15 | 4190 | 1017.45 | 2026-05-15 16:07:21 |
| Adani Green Energy Ltd. | ADANIGREEN | 1457 | 1471 | 1370.1 | 1414.9 | 1379 | -35.90 | -2.54 | 9479876 | 1307.27 | 2572 | 439.1 | 2026-05-15 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1796.8 | 1823.9 | 1766.2 | 1773.4 | 1795.1 | 21.70 | 1.22 | 5622212 | 1009.24 | 1823.9 | 395.1 | 2026-05-15 15:58:10 |
| Adani Power Ltd. | ADANIPOWER | 229 | 229 | 213.78 | 224.49 | 221.33 | -3.16 | -1.41 | 60020608 | 1328.44 | 895.85 | 128.1 | 2026-05-15 16:07:21 |
| Adani Total Gas Ltd. | ATGL | 645 | 657.75 | 606.3 | 612.6 | 616.25 | 3.65 | 0.60 | 5968526 | 367.81 | 4000 | 462.8 | 2026-05-15 15:59:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 449 | 451.55 | 431.4 | 443.9 | 433.75 | -10.15 | -2.29 | 2812091 | 121.97 | 706.95 | 315.3 | 2026-05-15 15:58:21 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8170 | 8170 | 8028.5 | 8119 | 8082.5 | -36.50 | -0.45 | 300134 | 242.58 | 8180 | 3987.85 | 2026-05-15 15:59:51 |
| Asian Paints Ltd. | ASIANPAINT | 2622.2 | 2640 | 2592.8 | 2622.2 | 2605.6 | -16.60 | -0.63 | 796240 | 207.47 | 3582.9 | 2115 | 2026-05-15 16:07:21 |
| Avenue Supermarts Ltd. | DMART | 4341.4 | 4387 | 4330.3 | 4341.4 | 4358.7 | 17.30 | 0.40 | 145953 | 63.62 | 5484.85 | 3292 | 2026-05-15 15:58:09 |
| Axis Bank Ltd. | AXISBANK | 1259.6 | 1263.4 | 1242 | 1254.6 | 1244.8 | -9.80 | -0.78 | 4805485 | 598.19 | 1418.3 | 707.7 | 2026-05-15 15:56:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10540.5 | 10296 | 10451 | 10377.5 | -73.50 | -0.70 | 227162 | 235.74 | 12774 | 3461.25 | 2026-05-15 15:59:44 |
| Bajaj Finance Ltd. | BAJFINANCE | 913 | 921.6 | 907.35 | 912.15 | 910.45 | -1.70 | -0.19 | 5012279 | 456.34 | 9788 | 787.9 | 2026-05-15 16:07:21 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1735.1 | 1755.8 | 1721.9 | 1740.2 | 1728.1 | -12.10 | -0.70 | 2347840 | 405.73 | 2195 | 1215 | 2026-05-15 15:59:44 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10305 | 10482 | 10229 | 10357 | 10308 | -49.00 | -0.47 | 21073 | 21.72 | 14763 | 5276.95 | 2026-05-15 15:58:29 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.18 | 84.34 | 83.61 | 84.17 | 83.85 | -0.32 | -0.38 | 2286650 | 19.17 | 2026-05-15 15:59:53 | ||
| Bank Of Baroda | BANKBARODA | 268 | 270.25 | 260.75 | 267.8 | 261.4 | -6.40 | -2.39 | 10676841 | 279.09 | 325.5 | 117 | 2026-05-15 15:59:44 |
| Berger Paints India Ltd. | BERGEPAINT | 534 | 536.2 | 528.1 | 533.9 | 533.45 | -0.45 | -0.08 | 470935 | 25.12 | 759 | 391.1 | 2026-05-15 15:59:20 |
| Bharat Electronics Ltd. | BEL | 428.85 | 429.5 | 422.2 | 428.85 | 423.65 | -5.20 | -1.21 | 7593616 | 321.70 | 473.45 | 87 | 2026-05-15 16:07:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.8 | 415.65 | 397 | 413.15 | 398.3 | -14.85 | -3.59 | 15856773 | 631.58 | 417.9 | 51.35 | 2026-05-15 16:07:41 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293 | 294.65 | 283.5 | 295 | 284.45 | -10.55 | -3.58 | 14828416 | 421.79 | 687.95 | 234.01 | 2026-05-15 16:07:21 |
| Bharti Airtel Ltd. | BHARTIARTL | 1883.2 | 1922.9 | 1880.4 | 1883.5 | 1905.4 | 21.90 | 1.16 | 15807294 | 3011.92 | 2174.5 | 686.2 | 2026-05-15 16:07:21 |
| Bosch Ltd. | BOSCHLTD | 37390 | 37980 | 36780 | 36945 | 37740 | 795.00 | 2.15 | 25058 | 94.57 | 41945 | 15300 | 2026-05-15 15:58:33 |
| Britannia Industries Ltd. | BRITANNIA | 5372.5 | 5420 | 5365 | 5372.5 | 5406 | 33.50 | 0.62 | 151714 | 82.02 | 6469.9 | 3564.1 | 2026-05-15 16:07:21 |
| Canara Bank | CANBK | 131.38 | 131.38 | 127.8 | 130.84 | 128.07 | -2.77 | -2.12 | 38366481 | 491.36 | 632.9 | 78.6 | 2026-05-15 16:07:21 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 845.9 | 848 | 833 | 848.25 | 838.2 | -10.05 | -1.18 | 1670728 | 140.04 | 886.8 | 212.1 | 2026-05-15 15:59:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1535.9 | 1573.7 | 1528.9 | 1567.1 | 1546.3 | -20.80 | -1.33 | 883202 | 136.57 | 1831.5 | 658 | 2026-05-15 15:52:24 |
| Cipla Ltd. | CIPLA | 1436.7 | 1444.5 | 1425.2 | 1436.7 | 1432.1 | -4.60 | -0.32 | 1138894 | 163.10 | 1702.05 | 852 | 2026-05-15 15:59:20 |
| Coal India Ltd. | COALINDIA | 457 | 468.5 | 455.25 | 454.05 | 462.2 | 8.15 | 1.79 | 7859575 | 363.27 | 543.55 | 207.6 | 2026-05-15 15:59:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2142.6 | 2166 | 2135.2 | 2146.6 | 2160 | 13.40 | 0.62 | 287530 | 62.11 | 3890 | 1434.6 | 2026-05-15 16:07:21 |
| Dabur India Ltd. | DABUR | 465.3 | 471.5 | 460.5 | 464.75 | 467.7 | 2.95 | 0.63 | 932763 | 43.63 | 672 | 403.35 | 2026-05-15 15:58:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 6920.5 | 6968 | 6732 | 6921.5 | 6760.5 | -161.00 | -2.33 | 321270 | 217.19 | 7071.5 | 2730 | 2026-05-15 15:58:38 |
| DLF Ltd. | DLF | 586.55 | 587.85 | 564.1 | 583.25 | 566.75 | -16.50 | -2.83 | 3229504 | 183.03 | 967.6 | 336.5 | 2026-05-15 15:57:07 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.6 | 1344.9 | 1303.6 | 1303.6 | 1336.7 | 33.10 | 2.54 | 3982549 | 532.35 | 7107.45 | 1020 | 2026-05-15 15:59:45 |
| Eicher Motors Ltd. | EICHERMOT | 7030 | 7115.5 | 6975 | 7034 | 7014.5 | -19.50 | -0.28 | 313548 | 219.94 | 8230 | 2836 | 2026-05-15 16:07:21 |
| Eternal Ltd. | ETERNAL | 245 | 245.72 | 240.41 | 245.82 | 241.18 | -4.64 | -1.89 | 18279677 | 440.87 | 368.45 | 44.35 | 2026-05-15 15:59:53 |
| GAIL (India) Ltd. | GAIL | 162.67 | 163.4 | 161.06 | 162.61 | 162.13 | -0.48 | -0.30 | 7062872 | 114.51 | 246.3 | 83 | 2026-05-15 15:59:44 |
| Godrej Consumer Products Ltd. | GODREJCP | 1033.3 | 1046.9 | 1027.9 | 1033.3 | 1039.2 | 5.90 | 0.57 | 1585449 | 164.76 | 1541.85 | 793.85 | 2026-05-15 15:59:24 |
| Grasim Industries Ltd. | GRASIM | 2938.9 | 2968.4 | 2924.3 | 2938.7 | 2933.8 | -4.90 | -0.17 | 1586864 | 465.55 | 3007.3 | 1527.05 | 2026-05-15 15:58:12 |
| Havells India Ltd. | HAVELLS | 1210.5 | 1217.8 | 1202.6 | 1210.8 | 1209.6 | -1.20 | -0.10 | 599340 | 72.50 | 2106 | 1024.5 | 2026-05-15 15:58:34 |
| HCL Technologies Ltd. | HCLTECH | 1121.9 | 1152 | 1121.8 | 1124 | 1132.6 | 8.60 | 0.77 | 3729249 | 422.37 | 2012.2 | 882 | 2026-05-15 15:58:19 |
| HDFC Bank Ltd. | HDFCBANK | 773 | 781.9 | 765.4 | 769.55 | 767.5 | -2.05 | -0.27 | 24347873 | 1868.70 | 2037.7 | 726.65 | 2026-05-15 16:07:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 616.5 | 618.95 | 605.45 | 612.55 | 608.7 | -3.85 | -0.63 | 2900528 | 176.56 | 820.75 | 457.8 | 2026-05-15 16:07:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5082 | 5139.5 | 5044 | 5077 | 5064.5 | -12.50 | -0.25 | 425856 | 215.67 | 6388.5 | 2246 | 2026-05-15 15:59:33 |
| Hindalco Industries Ltd. | HINDALCO | 1101.2 | 1101.2 | 1057.6 | 1103.3 | 1067.5 | -35.80 | -3.24 | 6800905 | 726.00 | 1105 | 358.8 | 2026-05-15 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4610 | 4618 | 4370 | 4608 | 4386.2 | -221.80 | -4.81 | 2201976 | 965.83 | 5674.75 | 1771.25 | 2026-05-15 16:07:21 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2248.7 | 2298.9 | 2246.2 | 2248.7 | 2272.2 | 23.50 | 1.05 | 1038522 | 235.97 | 3035 | 2022.5 | 2026-05-15 15:58:03 |
| Hyundai Motor India Ltd. | HYUNDAI | 1843.2 | 1859.9 | 1819.6 | 1843.2 | 1825.2 | -18.00 | -0.98 | 694646 | 126.79 | 2026-05-15 15:59:52 | ||
| ICICI Bank Ltd. | ICICIBANK | 1246.6 | 1258 | 1242 | 1246 | 1244.5 | -1.50 | -0.12 | 11745614 | 1461.74 | 1500 | 796 | 2026-05-15 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1848 | 1856.8 | 1824.8 | 1848.9 | 1835.2 | -13.70 | -0.74 | 272765 | 50.06 | 2301.9 | 1049.05 | 2026-05-15 15:55:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 543.95 | 547.5 | 534 | 541.7 | 535.6 | -6.10 | -1.13 | 481647 | 25.80 | 796.8 | 380.7 | 2026-05-15 15:52:53 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.2 | 134.04 | 140.26 | 134.48 | -5.78 | -4.12 | 30353032 | 408.19 | 196.8 | 65.2 | 2026-05-15 16:07:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 540 | 542.85 | 534 | 538.85 | 535.95 | -2.90 | -0.54 | 531456 | 28.48 | 1138.9 | 492.65 | 2026-05-15 15:59:19 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.58 | 100.93 | 98.5 | 100.19 | 98.86 | -1.33 | -1.33 | 13415868 | 132.63 | 229 | 20.8 | 2026-05-15 16:07:21 |
| IndusInd Bank Ltd. | INDUSINDBK | 910 | 910 | 881.95 | 907.9 | 886.4 | -21.50 | -2.37 | 1437283 | 127.40 | 1694.5 | 606 | 2026-05-15 15:59:30 |
| Info Edge (India) Ltd. | NAUKRI | 938 | 954.9 | 925.55 | 937.75 | 928.1 | -9.65 | -1.03 | 1577568 | 146.41 | 9128.9 | 920.2 | 2026-05-15 15:58:50 |
| Infosys Ltd. | INFY | 1102 | 1133.2 | 1101.6 | 1095 | 1119 | 24.00 | 2.19 | 17482450 | 1956.29 | 2006.45 | 1089 | 2026-05-15 16:07:21 |
| Interglobe Aviation Ltd. | INDIGO | 4293 | 4359 | 4277 | 4280.5 | 4314.9 | 34.40 | 0.80 | 713589 | 307.91 | 6232.5 | 1676 | 2026-05-15 15:56:23 |
| ITC Ltd. | ITC | 307.2 | 312.05 | 306.3 | 307.2 | 309.45 | 2.25 | 0.73 | 11954564 | 369.93 | 528.5 | 287 | 2026-05-15 16:07:21 |
| Jindal Steel Ltd. | JINDALSTEL | 1255 | 1259 | 1225.7 | 1252.8 | 1232 | -20.80 | -1.66 | 1171259 | 144.30 | 1306.2 | 377 | 2026-05-15 15:57:55 |
| JIO Financial Services Ltd. | JIOFIN | 234.9 | 235.95 | 232.59 | 234.13 | 233.06 | -1.07 | -0.46 | 10456724 | 243.70 | 2026-05-15 15:59:36 | ||
| JSW Energy Ltd. | JSWENERGY | 515.05 | 523.05 | 505.25 | 512.8 | 515.05 | 2.25 | 0.44 | 4853676 | 249.99 | 804.9 | 204.65 | 2026-05-15 16:07:21 |
| JSW Steel Ltd. | JSWSTEEL | 1314 | 1314 | 1274.2 | 1296.9 | 1278.8 | -18.10 | -1.40 | 3871553 | 495.09 | 1314 | 614.2 | 2026-05-15 15:59:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.2 | 393.3 | 380.5 | 383.2 | 387.05 | 3.85 | 1.00 | 19461437 | 753.25 | 2301.9 | 345.5 | 2026-05-15 15:58:44 |
| Larsen & Toubro Ltd. | LT | 3949.4 | 3949.4 | 3893 | 3940.4 | 3909 | -31.40 | -0.80 | 1339185 | 523.49 | 4440 | 1797.4 | 2026-05-15 16:07:21 |
| Life Insurance Corporation of India | LICI | 810 | 815.7 | 796.7 | 805 | 799.15 | -5.85 | -0.73 | 1398395 | 111.75 | 1222 | 530.05 | 2026-05-15 16:07:21 |
| Lodha Developers Ltd. | LODHA | 877.2 | 879.75 | 845 | 872.85 | 849.95 | -22.90 | -2.62 | 1092096 | 92.82 | 1649.95 | 355.5 | 2026-05-15 15:58:44 |
| LTM Ltd. | LTM | 3925 | 4038.9 | 3925 | 3920.2 | 3968.4 | 48.20 | 1.23 | 609107 | 241.72 | 6767.95 | 3802 | 2026-05-15 15:58:48 |
| Mahindra & Mahindra Ltd. | M&M | 3170 | 3188.9 | 3111 | 3173.9 | 3123.1 | -50.80 | -1.60 | 2196383 | 685.95 | 3839.9 | 1123.4 | 2026-05-15 15:59:42 |
| Marico Ltd. | MARICO | 841.05 | 847.75 | 834.1 | 835 | 841.15 | 6.15 | 0.74 | 1462080 | 122.98 | 848.8 | 462.7 | 2026-05-15 15:57:36 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13325 | 13079 | 13075 | 13221 | 146.00 | 1.12 | 268206 | 354.60 | 17370 | 8076.05 | 2026-05-15 15:59:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1049.55 | 1059.9 | 1042.4 | 1049.55 | 1050.1 | 0.55 | 0.05 | 1471140 | 154.48 | 1314.3 | 354.1 | 2026-05-15 15:59:24 |
| Nestle India Ltd. | NESTLEIND | 1459.6 | 1467.5 | 1427.5 | 1459.6 | 1430.5 | -29.10 | -1.99 | 3292954 | 471.06 | 24745 | 1084.7 | 2026-05-15 15:57:57 |
| NTPC Ltd. | NTPC | 396 | 398 | 392.5 | 396.3 | 395.25 | -1.05 | -0.26 | 7107857 | 280.94 | 448.45 | 152.6 | 2026-05-15 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303 | 304.95 | 298.55 | 300.9 | 299.35 | -1.55 | -0.52 | 13695307 | 409.97 | 345 | 121.5 | 2026-05-15 16:07:21 |
| Pidilite Industries Ltd. | PIDILITIND | 1486 | 1493.8 | 1464.1 | 1483.8 | 1467.7 | -16.10 | -1.09 | 909039 | 133.42 | 3415 | 1259 | 2026-05-15 15:53:59 |
| Power Finance Corporation Ltd. | PFC | 451.45 | 452.35 | 443 | 451.45 | 445.75 | -5.70 | -1.26 | 3410695 | 152.03 | 580 | 100.85 | 2026-05-15 16:07:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.8 | 308.15 | 302.9 | 301.75 | 305.85 | 4.10 | 1.36 | 10092811 | 308.69 | 366.25 | 186.35 | 2026-05-15 15:59:25 |
| Punjab National Bank | PNB | 104.62 | 104.85 | 101.78 | 104.62 | 102.05 | -2.57 | -2.46 | 22149004 | 226.03 | 142.9 | 32.15 | 2026-05-15 15:59:57 |
| REC Ltd. | RECLTD | 349.5 | 350.25 | 344.2 | 348.3 | 345.85 | -2.45 | -0.70 | 3222539 | 111.45 | 654 | 91.05 | 2026-05-15 15:59:51 |
| Reliance Industries Ltd. | RELIANCE | 1356.8 | 1364.8 | 1329.2 | 1361.8 | 1336.4 | -25.40 | -1.87 | 19976192 | 2669.62 | 3217.6 | 1114.85 | 2026-05-15 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.5 | 131.61 | 125.58 | 126.11 | 129.92 | 3.81 | 3.02 | 21324325 | 277.05 | 216.99 | 61.8 | 2026-05-15 16:07:21 |
| SBI Cards And Payment Services Ltd. | SBICARD | 631.55 | 635.95 | 624.25 | 631.55 | 626 | -5.55 | -0.88 | 389198 | 24.36 | 1028.65 | 615.5 | 2026-05-15 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866.7 | 1883.9 | 1850 | 1866.7 | 1864.5 | -2.20 | -0.12 | 851184 | 158.70 | 2132 | 1054 | 2026-05-15 15:48:14 |
| Shree Cement Ltd. | SHREECEM | 25030 | 25385 | 24905 | 25025 | 24970 | -55.00 | -0.22 | 6055 | 15.12 | 32490 | 20150 | 2026-05-15 15:44:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 921 | 945.9 | 921 | 935.1 | 937.9 | 2.80 | 0.30 | 5759607 | 540.19 | 3652.25 | 493.35 | 2026-05-15 15:59:20 |
| Siemens Energy India Ltd. | ENRIN | 3175 | 3180 | 3024.1 | 3104.8 | 3086.1 | -18.70 | -0.60 | 662110 | 204.33 | 2026-05-15 15:58:45 | ||
| Siemens Ltd. | SIEMENS | 3724.5 | 3724.5 | 3575 | 3693.8 | 3587.9 | -105.90 | -2.87 | 284206 | 101.97 | 8129.9 | 2450 | 2026-05-15 15:56:24 |
| SRF Ltd. | SRF | 2739 | 2740.1 | 2685 | 2729.4 | 2689.5 | -39.90 | -1.46 | 345387 | 92.89 | 3325 | 2040 | 2026-05-15 15:52:13 |
| State Bank Of India | SBIN | 971.2 | 972.5 | 957 | 979.9 | 963.2 | -16.70 | -1.70 | 26972493 | 2597.99 | 1234.7 | 499.35 | 2026-05-15 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1874 | 1887.9 | 1863.2 | 1863.2 | 1878.2 | 15.00 | 0.81 | 2756465 | 517.72 | 1960.35 | 856.8 | 2026-05-15 15:59:53 |
| Tata Consultancy Services Ltd. | TCS | 2252 | 2304.9 | 2252 | 2246 | 2264 | 18.00 | 0.80 | 3410637 | 772.17 | 4592.25 | 2206.4 | 2026-05-15 16:07:21 |
| Tata Consumer Products Ltd. | TATACONSUM | 1228.8 | 1255.1 | 1225.8 | 1228.3 | 1234 | 5.70 | 0.46 | 2755516 | 340.03 | 1282.7 | 686.6 | 2026-05-15 15:58:11 |
| Tata Motors Ltd. | TMCV | 378 | 390.65 | 376 | 379.45 | 377.95 | -1.50 | -0.40 | 10102864 | 381.84 | 2026-05-15 15:58:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 366.95 | 352 | 338.75 | 356.55 | 17.80 | 5.25 | 51689818 | 1843.00 | 1179 | 294.3 | 2026-05-15 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 409.4 | 412.25 | 405 | 407.85 | 407 | -0.85 | -0.21 | 4344049 | 176.80 | 494.85 | 182.35 | 2026-05-15 16:07:21 |
| Tata Steel Ltd. | TATASTEEL | 223 | 224.4 | 216 | 221.13 | 216.84 | -4.29 | -1.94 | 33231023 | 720.58 | 224.4 | 95 | 2026-05-15 16:07:21 |
| Tech Mahindra Ltd. | TECHM | 1350 | 1387.7 | 1350 | 1343.4 | 1370.5 | 27.10 | 2.02 | 5306932 | 727.32 | 1854 | 981.05 | 2026-05-15 15:58:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650.2 | 660.9 | 645.2 | 650.2 | 656.25 | 6.05 | 0.93 | 2003906 | 131.51 | 894.9 | 263.35 | 2026-05-15 15:59:26 |
| Titan Company Ltd. | TITAN | 4155 | 4194 | 4142.4 | 4135.2 | 4169.1 | 33.90 | 0.82 | 901617 | 375.89 | 4605 | 2269.6 | 2026-05-15 15:59:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4425 | 4450.4 | 4380.3 | 4403.9 | 4405.7 | 1.80 | 0.04 | 303882 | 133.88 | 4555.1 | 1445.55 | 2026-05-15 15:58:02 |
| Trent Ltd. | TRENT | 4132.4 | 4144.4 | 4032 | 4132.4 | 4101.3 | -31.10 | -0.75 | 683781 | 280.44 | 8345 | 1155 | 2026-05-15 16:07:21 |
| TVS Motor Company Ltd. | TVSMOTOR | 3455.6 | 3498.9 | 3418.7 | 3460.8 | 3466.8 | 6.00 | 0.17 | 1007746 | 349.37 | 3970 | 925 | 2026-05-15 15:58:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11685 | 11730 | 11463 | 11692 | 11487 | -205.00 | -1.75 | 284388 | 326.68 | 13110 | 6005 | 2026-05-15 15:59:36 |
| United Spirits Ltd. | UNITDSPR | 1289 | 1342.1 | 1286.1 | 1272.5 | 1320.7 | 48.20 | 3.79 | 3849617 | 508.42 | 1700 | 730.55 | 2026-05-15 15:59:16 |
| Varun Beverages Ltd. | VBL | 507 | 510 | 501.15 | 505.15 | 503.8 | -1.35 | -0.27 | 3728317 | 187.83 | 1702.8 | 381 | 2026-05-15 15:59:40 |
| Vedanta Ltd. | VEDL | 338.9 | 338.9 | 325 | 338.9 | 331.05 | -7.85 | -2.32 | 56392805 | 1866.88 | 795 | 208.1 | 2026-05-15 16:07:21 |
| Wipro Ltd. | WIPRO | 189.9 | 191.9 | 188.8 | 188.3 | 190 | 1.70 | 0.90 | 17902610 | 340.15 | 596 | 186.5 | 2026-05-15 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 999.05 | 1018.8 | 993 | 991.7 | 1011.7 | 20.00 | 2.02 | 1996110 | 201.95 | 1324.3 | 350.25 | 2026-05-15 16:07:21 |