Select Exchange & Index:
NIFTY100
24133.10
updated on: 16-Oct-2026 [16:14]
Advances - 59 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 24051.15 | Prev. Close | 23986.10 |
|---|---|---|---|
| Day High | 24142.05 | 52 Week High | 26975.15 |
| Day Low | 23901.75 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1354.2 | 1365.9 | 11.70 | 0.86 |
| Adani Total Gas Ltd. | 576.8 | 579.35 | 2.55 | 0.44 |
| Ambuja Cements Ltd. | 350.9 | 360 | 9.10 | 2.59 |
| Apollo Hospitals Enterprise Ltd. | 7889.5 | 7890 | 0.50 | 0.01 |
| Axis Bank Ltd. | 1288 | 1290 | 2.00 | 0.16 |
| Bajaj Auto Ltd. | 10385 | 10470 | 85.00 | 0.82 |
| Bajaj Finance Ltd. | 965.25 | 982.1 | 16.85 | 1.75 |
| Bank Of Baroda | 228 | 230.4 | 2.40 | 1.05 |
| Berger Paints India Ltd. | 470.05 | 473.95 | 3.90 | 0.83 |
| Bharat Heavy Electricals Ltd. | 434.25 | 434.6 | 0.35 | 0.08 |
| Bharti Airtel Ltd. | 1854 | 1898 | 44.00 | 2.37 |
| Bosch Ltd. | 45035 | 45560 | 525.00 | 1.17 |
| Canara Bank | 117.12 | 118.95 | 1.83 | 1.56 |
| CG Power and Industrial Solutions Ltd. | 818 | 846 | 28.00 | 3.42 |
| Dabur India Ltd. | 383.3 | 385 | 1.70 | 0.44 |
| Divi's Laboratories Ltd. | 9030 | 9124 | 94.00 | 1.04 |
| DLF Ltd. | 670.5 | 673.25 | 2.75 | 0.41 |
| Dr. Reddy's Laboratories Ltd. | 1218.8 | 1233 | 14.20 | 1.17 |
| Eicher Motors Ltd. | 7225 | 7284.5 | 59.50 | 0.82 |
| Eternal Ltd. | 323 | 325.3 | 2.30 | 0.71 |
| Grasim Industries Ltd. | 2885.9 | 2920 | 34.10 | 1.18 |
| Havells India Ltd. | 1116.1 | 1121 | 4.90 | 0.44 |
| HCL Technologies Ltd. | 1360 | 1380 | 20.00 | 1.47 |
| HDFC Bank Ltd. | 726.85 | 728.85 | 2.00 | 0.28 |
| HDFC Life Insurance Company Ltd. | 550.55 | 553 | 2.45 | 0.45 |
| Hero MotoCorp Ltd. | 5210 | 5225 | 15.00 | 0.29 |
| Hindalco Industries Ltd. | 893.85 | 908 | 14.15 | 1.58 |
| Hindustan Aeronautics Ltd. | 4910 | 4989 | 79.00 | 1.61 |
| Hyundai Motor India Ltd. | 1985 | 1987 | 2.00 | 0.10 |
| ICICI Bank Ltd. | 1389.4 | 1397 | 7.60 | 0.55 |
| Indian Oil Corporation Ltd. | 128.83 | 130.38 | 1.55 | 1.20 |
| Indian Railway Finance Corporation Ltd. | 78.9 | 80.25 | 1.35 | 1.71 |
| Info Edge (India) Ltd. | 1235.2 | 1265.1 | 29.90 | 2.42 |
| Infosys Ltd. | 1110 | 1161.2 | 51.20 | 4.61 |
| Jindal Steel Ltd. | 1030 | 1045.2 | 15.20 | 1.48 |
| JSW Energy Ltd. | 478.95 | 482.3 | 3.35 | 0.70 |
| JSW Steel Ltd. | 1200.4 | 1216.4 | 16.00 | 1.33 |
| Larsen & Toubro Ltd. | 3632 | 3643.8 | 11.80 | 0.32 |
| Life Insurance Corporation of India | 394 | 397.75 | 3.75 | 0.95 |
| LTM Ltd. | 4235 | 4418.9 | 183.90 | 4.34 |
| Mahindra & Mahindra Ltd. | 2861.7 | 2920.9 | 59.20 | 2.07 |
| Maruti Suzuki India Ltd. | 11445 | 11482 | 37.00 | 0.32 |
| Power Grid Corporation Of India Ltd. | 249.85 | 251 | 1.15 | 0.46 |
| Punjab National Bank | 115.05 | 115.94 | 0.89 | 0.77 |
| SBI Life Insurance Company Ltd. | 1661.8 | 1664.7 | 2.90 | 0.17 |
| Shree Cement Ltd. | 22315 | 22460 | 145.00 | 0.65 |
| State Bank Of India | 960 | 962.6 | 2.60 | 0.27 |
| Tata Consultancy Services Ltd. | 2350 | 2467.4 | 117.40 | 5.00 |
| Tata Power Company Ltd. | 349.8 | 353.85 | 4.05 | 1.16 |
| Tech Mahindra Ltd. | 1650 | 1781.5 | 131.50 | 7.97 |
| The Indian Hotels Company Ltd. | 741.45 | 772.1 | 30.65 | 4.13 |
| Trent Ltd. | 2949.7 | 2958.7 | 9.00 | 0.31 |
| TVS Motor Company Ltd. | 4020 | 4095.1 | 75.10 | 1.87 |
| Ultratech Cement Ltd. | 10862 | 10930 | 68.00 | 0.63 |
| Union Bank Of India | 172.68 | 172.9 | 0.22 | 0.13 |
| United Spirits Ltd. | 1381.5 | 1388 | 6.50 | 0.47 |
| Varun Beverages Ltd. | 429.25 | 430.7 | 1.45 | 0.34 |
| Vedanta Ltd. | 245.9 | 246.1 | 0.20 | 0.08 |
| Wipro Ltd. | 174.05 | 184.4 | 10.35 | 5.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6816 | 6801 | -15.00 | -0.22 |
| Adani Enterprises Ltd. | 2700 | 2692 | -8.00 | -0.30 |
| Adani Green Energy Ltd. | 1307.1 | 1302 | -5.10 | -0.39 |
| Adani Ports and Special Economic Zone Ltd. | 1743.2 | 1739.5 | -3.70 | -0.21 |
| Adani Power Ltd. | 196.5 | 195.8 | -0.70 | -0.36 |
| Asian Paints Ltd. | 2350 | 2331.9 | -18.10 | -0.77 |
| Avenue Supermarts Ltd. | 3378.4 | 3339.7 | -38.70 | -1.15 |
| Bajaj Finserv Ltd. | 1732 | 1720 | -12.00 | -0.69 |
| Bajaj Holdings & Investment Ltd. | 11225 | 11198 | -27.00 | -0.24 |
| Bajaj Housing Finance Ltd. | 83.78 | 83.31 | -0.47 | -0.56 |
| Bharat Electronics Ltd. | 380.4 | 376.85 | -3.55 | -0.93 |
| Bharat Petroleum Corporation Ltd. | 293.7 | 293.5 | -0.20 | -0.07 |
| Britannia Industries Ltd. | 4850 | 4764 | -86.00 | -1.77 |
| Cholamandalam Investment and Finance Company Ltd. | 1586 | 1574.4 | -11.60 | -0.73 |
| Cipla Ltd. | 1328 | 1325.1 | -2.90 | -0.22 |
| Coal India Ltd. | 418 | 416.25 | -1.75 | -0.42 |
| Colgate-Palmolive (India) Ltd. | 1781.1 | 1772 | -9.10 | -0.51 |
| GAIL (India) Ltd. | 169.35 | 168.1 | -1.25 | -0.74 |
| Godrej Consumer Products Ltd. | 869.4 | 855 | -14.40 | -1.66 |
| Hindustan Unilever Ltd. | 1897.1 | 1893.8 | -3.30 | -0.17 |
| ICICI Life Insurance Ltd. | 449 | 446 | -3.00 | -0.67 |
| ICICI Lombard General Insurance Company Ltd. | 1691.5 | 1682.2 | -9.30 | -0.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.35 | 466.35 | -3.00 | -0.64 |
| IndusInd Bank Ltd. | 885.4 | 877 | -8.40 | -0.95 |
| Interglobe Aviation Ltd. | 4778.3 | 4674.5 | -103.80 | -2.17 |
| ITC Ltd. | 263.9 | 263.5 | -0.40 | -0.15 |
| JIO Financial Services Ltd. | 219.01 | 216.25 | -2.76 | -1.26 |
| Kotak Mahindra Bank Ltd. | 447.95 | 447.4 | -0.55 | -0.12 |
| Lodha Developers Ltd. | 1061.8 | 1058.7 | -3.10 | -0.29 |
| Marico Ltd. | 788.25 | 785 | -3.25 | -0.41 |
| Max Healthcare Institute Ltd. | 858 | 846.8 | -11.20 | -1.31 |
| Nestle India Ltd. | 1275.8 | 1261.8 | -14.00 | -1.10 |
| NTPC Ltd. | 314.65 | 314.5 | -0.15 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 224.64 | 222 | -2.64 | -1.18 |
| Pidilite Industries Ltd. | 1505 | 1502.8 | -2.20 | -0.15 |
| Power Finance Corporation Ltd. | 342.3 | 334.75 | -7.55 | -2.21 |
| REC Ltd. | 309.75 | 307.2 | -2.55 | -0.82 |
| Reliance Industries Ltd. | 1215 | 1211.2 | -3.80 | -0.31 |
| Samvardhana Motherson International Ltd. | 160.66 | 160 | -0.66 | -0.41 |
| SBI Cards And Payment Services Ltd. | 573.2 | 563.5 | -9.70 | -1.69 |
| Shriram Finance Ltd. | 943.8 | 939.95 | -3.85 | -0.41 |
| Siemens Energy India Ltd. | 2957 | 2889 | -68.00 | -2.30 |
| Siemens Ltd. | 3668 | 3624 | -44.00 | -1.20 |
| SRF Ltd. | 2492.8 | 2472.1 | -20.70 | -0.83 |
| Sun Pharmaceutical Industries Ltd. | 1764 | 1758.8 | -5.20 | -0.29 |
| Tata Consumer Products Ltd. | 991.45 | 978.9 | -12.55 | -1.27 |
| Tata Motors Ltd. | 422.8 | 420 | -2.80 | -0.66 |
| Tata Motors Passenger Vehicles Ltd. | 287.05 | 286.85 | -0.20 | -0.07 |
| Tata Steel Ltd. | 176.4 | 175.5 | -0.90 | -0.51 |
| Titan Company Ltd. | 4455.8 | 4444.8 | -11.00 | -0.25 |
| Torrent Pharmaceuticals Ltd. | 4584.1 | 4558.9 | -25.20 | -0.55 |
| Zydus Lifesciences Ltd. | 1140.2 | 1123 | -17.20 | -1.51 |
Market Stats
Advances
59
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 6916 | 6663 | 6816 | 6801 | -15.00 | -0.22 | 371620 | 252.74 | 9149.95 | 2640 | 2026-10-16 15:57:19 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1363.8 | 1383.3 | 1354 | 1354.2 | 1365.9 | 11.70 | 0.86 | 1538205 | 210.10 | 4236.75 | 588 | 2026-10-16 15:59:22 |
| Adani Enterprises Ltd. | ADANIENT | 2714 | 2715.6 | 2671.2 | 2700 | 2692 | -8.00 | -0.30 | 848466 | 228.41 | 4190 | 1017.45 | 2026-10-16 15:58:49 |
| Adani Green Energy Ltd. | ADANIGREEN | 1311.6 | 1317.5 | 1298.1 | 1307.1 | 1302 | -5.10 | -0.39 | 956100 | 124.48 | 2572 | 439.1 | 2026-10-16 15:59:28 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.1 | 1758.2 | 1732.2 | 1743.2 | 1739.5 | -3.70 | -0.21 | 157304 | 27.36 | 1891.1 | 395.1 | 2026-10-16 15:24:57 |
| Adani Power Ltd. | ADANIPOWER | 196.5 | 198.23 | 193.5 | 196.5 | 195.8 | -0.70 | -0.36 | 64531 | 1.26 | 895.85 | 128.1 | 2026-10-16 15:24:56 |
| Adani Total Gas Ltd. | ATGL | 578.65 | 584.95 | 573.2 | 576.8 | 579.35 | 2.55 | 0.44 | 360508 | 20.89 | 4000 | 462.8 | 2026-10-16 15:59:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.4 | 367.7 | 350.15 | 350.9 | 360 | 9.10 | 2.59 | 3426522 | 123.35 | 706.95 | 315.3 | 2026-10-16 15:59:40 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7928 | 7928 | 7795 | 7889.5 | 7890 | 0.50 | 0.01 | 547599 | 432.06 | 9070.5 | 3987.85 | 2026-10-16 15:55:02 |
| Asian Paints Ltd. | ASIANPAINT | 2360 | 2363.6 | 2327.5 | 2350 | 2331.9 | -18.10 | -0.77 | 1012228 | 236.04 | 3582.9 | 2115 | 2026-10-16 15:58:22 |
| Avenue Supermarts Ltd. | DMART | 3375 | 3375 | 3322.2 | 3378.4 | 3339.7 | -38.70 | -1.15 | 2401 | 0.80 | 5484.85 | 3292 | 2026-10-16 15:24:54 |
| Axis Bank Ltd. | AXISBANK | 1290 | 1293.4 | 1270.6 | 1288 | 1290 | 2.00 | 0.16 | 8767105 | 1130.96 | 1418.3 | 707.7 | 2026-10-16 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10400 | 10474 | 10259 | 10385 | 10470 | 85.00 | 0.82 | 10533 | 11.03 | 12774 | 3461.25 | 2026-10-16 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 966 | 982.1 | 958.5 | 965.25 | 982.1 | 16.85 | 1.75 | 7810809 | 767.10 | 9788 | 787.9 | 2026-10-16 15:59:38 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1737 | 1738.6 | 1704 | 1732 | 1720 | -12.00 | -0.69 | 40889 | 7.03 | 2195 | 1215 | 2026-10-16 15:24:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11225 | 11292 | 11056 | 11225 | 11198 | -27.00 | -0.24 | 26275 | 29.42 | 14763 | 5276.95 | 2026-10-16 15:51:35 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.25 | 83.2 | 83.78 | 83.31 | -0.47 | -0.56 | 2097890 | 17.48 | 2026-10-16 15:24:59 | ||
| Bank Of Baroda | BANKBARODA | 228.9 | 230.5 | 227.6 | 228 | 230.4 | 2.40 | 1.05 | 5184484 | 119.45 | 325.5 | 117 | 2026-10-16 15:58:37 |
| Berger Paints India Ltd. | BERGEPAINT | 470.05 | 476 | 466.35 | 470.05 | 473.95 | 3.90 | 0.83 | 136828 | 6.48 | 759 | 391.1 | 2026-10-16 15:56:38 |
| Bharat Electronics Ltd. | BEL | 380.4 | 381.15 | 376.7 | 380.4 | 376.85 | -3.55 | -0.93 | 9143278 | 344.56 | 473.45 | 87 | 2026-10-16 15:59:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.95 | 439.5 | 431.5 | 434.25 | 434.6 | 0.35 | 0.08 | 11680175 | 507.62 | 464 | 51.35 | 2026-10-16 15:58:08 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.7 | 296.85 | 290.2 | 293.7 | 293.5 | -0.20 | -0.07 | 3096084 | 90.87 | 687.95 | 234.01 | 2026-10-16 15:59:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1866 | 1909.7 | 1857.7 | 1854 | 1898 | 44.00 | 2.37 | 335254 | 63.63 | 2174.5 | 686.2 | 2026-10-16 15:24:55 |
| Bosch Ltd. | BOSCHLTD | 45035 | 45885 | 44880 | 45035 | 45560 | 525.00 | 1.17 | 16921 | 77.09 | 50000 | 15300 | 2026-10-16 15:59:54 |
| Britannia Industries Ltd. | BRITANNIA | 4850.8 | 4850.8 | 4764 | 4850 | 4764 | -86.00 | -1.77 | 289091 | 137.72 | 6469.9 | 3564.1 | 2026-10-16 15:58:55 |
| Canara Bank | CANBK | 117.5 | 119.59 | 117.15 | 117.12 | 118.95 | 1.83 | 1.56 | 591405 | 7.03 | 632.9 | 78.6 | 2026-10-16 15:24:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 818 | 858.3 | 808.55 | 818 | 846 | 28.00 | 3.42 | 7823607 | 661.88 | 980.9 | 212.1 | 2026-10-16 15:59:01 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1587.2 | 1591.5 | 1562.9 | 1586 | 1574.4 | -11.60 | -0.73 | 1013776 | 159.61 | 1952.5 | 658 | 2026-10-16 15:59:59 |
| Cipla Ltd. | CIPLA | 1335 | 1337.5 | 1315.1 | 1328 | 1325.1 | -2.90 | -0.22 | 850284 | 112.67 | 1702.05 | 852 | 2026-10-16 15:55:22 |
| Coal India Ltd. | COALINDIA | 418 | 418.4 | 413 | 418 | 416.25 | -1.75 | -0.42 | 128069 | 5.33 | 543.55 | 207.6 | 2026-10-16 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1781.1 | 1787.5 | 1755.5 | 1781.1 | 1772 | -9.10 | -0.51 | 5277 | 0.94 | 3890 | 1434.6 | 2026-10-16 15:24:50 |
| Dabur India Ltd. | DABUR | 384 | 385.7 | 380.65 | 383.3 | 385 | 1.70 | 0.44 | 603841 | 23.25 | 672 | 368.05 | 2026-10-16 15:59:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 9030.5 | 9248 | 8985.5 | 9030 | 9124 | 94.00 | 1.04 | 6635 | 6.05 | 9740 | 2730 | 2026-10-16 15:24:56 |
| DLF Ltd. | DLF | 670 | 680.85 | 668 | 670.5 | 673.25 | 2.75 | 0.41 | 11161 | 0.75 | 967.6 | 336.5 | 2026-10-16 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1222 | 1233 | 1214.1 | 1218.8 | 1233 | 14.20 | 1.17 | 1261028 | 155.48 | 7107.45 | 1020 | 2026-10-16 15:58:43 |
| Eicher Motors Ltd. | EICHERMOT | 7225.5 | 7286 | 7185.5 | 7225 | 7284.5 | 59.50 | 0.82 | 368563 | 268.48 | 8230 | 2836 | 2026-10-16 15:54:19 |
| Eternal Ltd. | ETERNAL | 321.75 | 327.45 | 321.35 | 323 | 325.3 | 2.30 | 0.71 | 16825927 | 547.35 | 368.45 | 44.35 | 2026-10-16 15:59:21 |
| GAIL (India) Ltd. | GAIL | 169 | 169.48 | 166.65 | 169.35 | 168.1 | -1.25 | -0.74 | 8927213 | 150.07 | 246.3 | 83 | 2026-10-16 15:56:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 859.7 | 842.75 | 869.4 | 855 | -14.40 | -1.66 | 1247316 | 106.65 | 1541.85 | 793.85 | 2026-10-16 15:55:59 |
| Grasim Industries Ltd. | GRASIM | 2899 | 2924.6 | 2843.4 | 2885.9 | 2920 | 34.10 | 1.18 | 523802 | 152.95 | 3411.1 | 1527.05 | 2026-10-16 15:52:46 |
| Havells India Ltd. | HAVELLS | 1116.1 | 1138.7 | 1112.5 | 1116.1 | 1121 | 4.90 | 0.44 | 723675 | 81.12 | 2106 | 1015.1 | 2026-10-16 15:55:19 |
| HCL Technologies Ltd. | HCLTECH | 1360 | 1384.8 | 1348.6 | 1360 | 1380 | 20.00 | 1.47 | 6571412 | 906.85 | 2012.2 | 882 | 2026-10-16 15:59:15 |
| HDFC Bank Ltd. | HDFCBANK | 727.9 | 734.9 | 724.3 | 726.85 | 728.85 | 2.00 | 0.28 | 28936902 | 2109.07 | 2037.7 | 681.9 | 2026-10-16 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.05 | 554.75 | 532.6 | 550.55 | 553 | 2.45 | 0.45 | 5304276 | 293.33 | 820.75 | 457.8 | 2026-10-16 15:59:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5204.5 | 5232 | 5136.5 | 5210 | 5225 | 15.00 | 0.29 | 496673 | 259.51 | 6388.5 | 2246 | 2026-10-16 15:57:13 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 911.85 | 892.3 | 893.85 | 908 | 14.15 | 1.58 | 3402593 | 308.96 | 1176 | 358.8 | 2026-10-16 15:59:00 |
| Hindustan Aeronautics Ltd. | HAL | 4920 | 4989 | 4906.6 | 4910 | 4989 | 79.00 | 1.61 | 942758 | 470.34 | 5674.75 | 1771.25 | 2026-10-16 15:58:11 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1897.1 | 1897.5 | 1868.6 | 1897.1 | 1893.8 | -3.30 | -0.17 | 1258552 | 238.34 | 3035 | 1814.4 | 2026-10-16 15:59:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 1984.8 | 2007 | 1976 | 1985 | 1987 | 2.00 | 0.10 | 3410 | 0.68 | 2026-10-16 15:24:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1395 | 1398.8 | 1380 | 1389.4 | 1397 | 7.60 | 0.55 | 14925887 | 2085.15 | 1500 | 796 | 2026-10-16 15:59:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 451.3 | 451.3 | 435.2 | 449 | 446 | -3.00 | -0.67 | 13879 | 0.62 | 796.8 | 380.7 | 2026-10-16 15:24:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1685.1 | 1703.1 | 1660.2 | 1691.5 | 1682.2 | -9.30 | -0.55 | 14327 | 2.41 | 2301.9 | 1049.05 | 2026-10-16 15:24:54 |
| Indian Oil Corporation Ltd. | IOC | 128.36 | 130.38 | 126.81 | 128.83 | 130.38 | 1.55 | 1.20 | 11845114 | 154.44 | 196.8 | 65.2 | 2026-10-16 15:58:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.35 | 472 | 463.5 | 469.35 | 466.35 | -3.00 | -0.64 | 1198028 | 55.87 | 1138.9 | 446.5 | 2026-10-16 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.22 | 81.1 | 77.3 | 78.9 | 80.25 | 1.35 | 1.71 | 17370019 | 139.39 | 229 | 20.8 | 2026-10-16 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 887.9 | 889.7 | 872.6 | 885.4 | 877 | -8.40 | -0.95 | 1717334 | 150.61 | 1694.5 | 606 | 2026-10-16 15:59:31 |
| Info Edge (India) Ltd. | NAUKRI | 1235.2 | 1269.2 | 1231.8 | 1235.2 | 1265.1 | 29.90 | 2.42 | 16204 | 2.05 | 9128.9 | 908.3 | 2026-10-16 15:24:59 |
| Infosys Ltd. | INFY | 1127.5 | 1167.85 | 1122 | 1110 | 1161.2 | 51.20 | 4.61 | 25566304 | 2968.76 | 2006.45 | 980.4 | 2026-10-16 15:59:54 |
| Interglobe Aviation Ltd. | INDIGO | 4780 | 4807.9 | 4615 | 4778.3 | 4674.5 | -103.80 | -2.17 | 13872 | 6.48 | 6232.5 | 1676 | 2026-10-16 15:24:53 |
| ITC Ltd. | ITC | 264 | 264.85 | 261.15 | 263.9 | 263.5 | -0.40 | -0.15 | 12994056 | 342.39 | 528.5 | 253.15 | 2026-10-16 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1053.9 | 1028.2 | 1030 | 1045.2 | 15.20 | 1.48 | 1104364 | 115.43 | 1306.2 | 377 | 2026-10-16 15:54:24 |
| JIO Financial Services Ltd. | JIOFIN | 216 | 218.76 | 213.11 | 219.01 | 216.25 | -2.76 | -1.26 | 184244 | 3.98 | 2026-10-16 15:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 481.3 | 488.65 | 475.15 | 478.95 | 482.3 | 3.35 | 0.70 | 25469 | 1.23 | 804.9 | 204.65 | 2026-10-16 15:24:55 |
| JSW Steel Ltd. | JSWSTEEL | 1206 | 1230.8 | 1194.1 | 1200.4 | 1216.4 | 16.00 | 1.33 | 58525 | 7.12 | 1351 | 614.2 | 2026-10-16 15:24:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 448.7 | 453.1 | 443.65 | 447.95 | 447.4 | -0.55 | -0.12 | 25165107 | 1125.89 | 2301.9 | 345.5 | 2026-10-16 15:59:56 |
| Larsen & Toubro Ltd. | LT | 3645 | 3670 | 3608 | 3632 | 3643.8 | 11.80 | 0.32 | 45826 | 16.70 | 4440 | 1797.4 | 2026-10-16 15:24:59 |
| Life Insurance Corporation of India | LICI | 395 | 398.3 | 391.4 | 394 | 397.75 | 3.75 | 0.95 | 6624970 | 263.51 | 1222 | 378.2 | 2026-10-16 15:56:41 |
| Lodha Developers Ltd. | LODHA | 1059.5 | 1064.2 | 1045.1 | 1061.8 | 1058.7 | -3.10 | -0.29 | 1271203 | 134.58 | 1649.95 | 355.5 | 2026-10-16 15:58:59 |
| LTM Ltd. | LTM | 4259 | 4419.5 | 4211.1 | 4235 | 4418.9 | 183.90 | 4.34 | 8364 | 3.70 | 6767.95 | 3528 | 2026-10-16 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 2858 | 2934.5 | 2837 | 2861.7 | 2920.9 | 59.20 | 2.07 | 2541998 | 742.49 | 3839.9 | 1123.4 | 2026-10-16 15:59:10 |
| Marico Ltd. | MARICO | 784.7 | 789.95 | 777.6 | 788.25 | 785 | -3.25 | -0.41 | 1590704 | 124.87 | 889.1 | 462.7 | 2026-10-16 15:56:20 |
| Maruti Suzuki India Ltd. | MARUTI | 11445 | 11569 | 11340 | 11445 | 11482 | 37.00 | 0.32 | 3628 | 4.17 | 17370 | 8076.05 | 2026-10-16 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864.45 | 865.4 | 842.3 | 858 | 846.8 | -11.20 | -1.31 | 24185 | 2.05 | 1314.3 | 354.1 | 2026-10-16 15:24:54 |
| Nestle India Ltd. | NESTLEIND | 1289.7 | 1289.7 | 1250.3 | 1275.8 | 1261.8 | -14.00 | -1.10 | 83673 | 10.56 | 24745 | 1084.7 | 2026-10-16 15:24:59 |
| NTPC Ltd. | NTPC | 314.9 | 317.65 | 311.7 | 314.65 | 314.5 | -0.15 | -0.05 | 116934 | 3.68 | 448.45 | 152.6 | 2026-10-16 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.6 | 224.99 | 221.97 | 224.64 | 222 | -2.64 | -1.18 | 10984566 | 243.86 | 345 | 121.5 | 2026-10-16 15:59:32 |
| Pidilite Industries Ltd. | PIDILITIND | 1514 | 1514 | 1490.1 | 1505 | 1502.8 | -2.20 | -0.15 | 547518 | 82.28 | 3415 | 1259 | 2026-10-16 15:59:33 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 345.55 | 334.15 | 342.3 | 334.75 | -7.55 | -2.21 | 477188 | 15.97 | 580 | 100.85 | 2026-10-16 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249.85 | 253.25 | 247.05 | 249.85 | 251 | 1.15 | 0.46 | 609397 | 15.30 | 366.25 | 186.35 | 2026-10-16 15:24:59 |
| Punjab National Bank | PNB | 116.29 | 116.4 | 114.1 | 115.05 | 115.94 | 0.89 | 0.77 | 698818 | 8.10 | 142.9 | 32.15 | 2026-10-16 15:24:59 |
| REC Ltd. | RECLTD | 311 | 312.2 | 306.45 | 309.75 | 307.2 | -2.55 | -0.82 | 120730 | 3.71 | 654 | 91.05 | 2026-10-16 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1215 | 1215.4 | 1193 | 1215 | 1211.2 | -3.80 | -0.31 | 17225283 | 2086.33 | 3217.6 | 1114.85 | 2026-10-16 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.66 | 162.77 | 159.8 | 160.66 | 160 | -0.66 | -0.41 | 9788313 | 156.61 | 216.99 | 61.8 | 2026-10-16 15:59:22 |
| SBI Cards And Payment Services Ltd. | SBICARD | 573.2 | 575.85 | 561.25 | 573.2 | 563.5 | -9.70 | -1.69 | 7444 | 0.42 | 1028.65 | 547.65 | 2026-10-16 15:24:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1661.8 | 1678.7 | 1637.3 | 1661.8 | 1664.7 | 2.90 | 0.17 | 41865 | 6.97 | 2132 | 1054 | 2026-10-16 15:24:54 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22715 | 22210 | 22315 | 22460 | 145.00 | 0.65 | 32995 | 74.11 | 32490 | 20150 | 2026-10-16 15:54:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 947.65 | 951.2 | 927.3 | 943.8 | 939.95 | -3.85 | -0.41 | 3220117 | 302.67 | 3652.25 | 493.35 | 2026-10-16 15:59:28 |
| Siemens Energy India Ltd. | ENRIN | 2975 | 2983.6 | 2883.8 | 2957 | 2889 | -68.00 | -2.30 | 1748 | 0.50 | 2026-10-16 15:24:59 | ||
| Siemens Ltd. | SIEMENS | 3670 | 3678.9 | 3605.6 | 3668 | 3624 | -44.00 | -1.20 | 156439 | 56.69 | 8129.9 | 2450 | 2026-10-16 15:58:55 |
| SRF Ltd. | SRF | 2495 | 2498.6 | 2461.2 | 2492.8 | 2472.1 | -20.70 | -0.83 | 240749 | 59.52 | 3325 | 2040 | 2026-10-16 15:59:31 |
| State Bank Of India | SBIN | 961.1 | 965.9 | 951.7 | 960 | 962.6 | 2.60 | 0.27 | 7842693 | 754.94 | 1234.7 | 499.35 | 2026-10-16 15:59:40 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1762.2 | 1764.9 | 1743.5 | 1764 | 1758.8 | -5.20 | -0.29 | 1522459 | 267.77 | 2046.9 | 856.8 | 2026-10-16 15:59:19 |
| Tata Consultancy Services Ltd. | TCS | 2382 | 2484.7 | 2375.7 | 2350 | 2467.4 | 117.40 | 5.00 | 115995 | 28.62 | 4592.25 | 1976.8 | 2026-10-16 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 991.45 | 994.85 | 972.75 | 991.45 | 978.9 | -12.55 | -1.27 | 1520137 | 148.81 | 1282.7 | 686.6 | 2026-10-16 15:59:00 |
| Tata Motors Ltd. | TMCV | 422.65 | 423.1 | 415.05 | 422.8 | 420 | -2.80 | -0.66 | 3527716 | 148.16 | 2026-10-16 15:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 287.05 | 287.4 | 283.15 | 287.05 | 286.85 | -0.20 | -0.07 | 6299584 | 180.70 | 1179 | 272.2 | 2026-10-16 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 349.8 | 354.15 | 347.65 | 349.8 | 353.85 | 4.05 | 1.16 | 3463576 | 122.56 | 494.85 | 182.35 | 2026-10-16 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 176.6 | 178.2 | 174.86 | 176.4 | 175.5 | -0.90 | -0.51 | 42868062 | 752.33 | 224.4 | 95 | 2026-10-16 15:59:19 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1797 | 1690.1 | 1650 | 1781.5 | 131.50 | 7.97 | 195381 | 34.81 | 1854 | 981.05 | 2026-10-16 15:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 746.5 | 776.15 | 744.35 | 741.45 | 772.1 | 30.65 | 4.13 | 9335235 | 720.77 | 894.9 | 263.35 | 2026-10-16 15:59:45 |
| Titan Company Ltd. | TITAN | 4455 | 4480 | 4431.6 | 4455.8 | 4444.8 | -11.00 | -0.25 | 577590 | 256.73 | 5186.7 | 2269.6 | 2026-10-16 15:59:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4584.1 | 4618.9 | 4550.4 | 4584.1 | 4558.9 | -25.20 | -0.55 | 211036 | 96.21 | 5250 | 1445.55 | 2026-10-16 15:55:26 |
| Trent Ltd. | TRENT | 2954.4 | 2969.9 | 2916.2 | 2949.7 | 2958.7 | 9.00 | 0.31 | 521694 | 154.35 | 8345 | 1155 | 2026-10-16 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4050 | 4110 | 4012.2 | 4020 | 4095.1 | 75.10 | 1.87 | 471482 | 193.08 | 4484.5 | 925 | 2026-10-16 15:58:20 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10920 | 10985 | 10774 | 10862 | 10930 | 68.00 | 0.63 | 7540 | 8.24 | 13110 | 6005 | 2026-10-16 15:24:54 |
| Union Bank Of India | UNIONBANK | 173.79 | 174.1 | 170.74 | 172.68 | 172.9 | 0.22 | 0.13 | 381487 | 6.60 | 205.49 | 38.3 | 2026-10-16 15:24:56 |
| United Spirits Ltd. | UNITDSPR | 1395.9 | 1397.4 | 1377.8 | 1381.5 | 1388 | 6.50 | 0.47 | 6622 | 0.92 | 1700 | 730.55 | 2026-10-16 15:24:56 |
| Varun Beverages Ltd. | VBL | 431.8 | 435.25 | 424 | 429.25 | 430.7 | 1.45 | 0.34 | 20124 | 0.87 | 1702.8 | 381 | 2026-10-16 15:24:54 |
| Vedanta Ltd. | VEDL | 246.1 | 249.5 | 245.35 | 245.9 | 246.1 | 0.20 | 0.08 | 7395177 | 182.00 | 795 | 208.1 | 2026-10-16 15:59:59 |
| Wipro Ltd. | WIPRO | 170.2 | 185.69 | 170 | 174.05 | 184.4 | 10.35 | 5.95 | 74272384 | 1369.58 | 596 | 157.01 | 2026-10-16 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.1 | 1146.5 | 1123 | 1140.2 | 1123 | -17.20 | -1.51 | 1598906 | 179.56 | 1324.3 | 350.25 | 2026-10-16 15:59:36 |