Select Exchange & Index:
NIFTY100
25350.05
updated on: 30-Jul-2026 [15:04]
Advances - 51 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 25306.00 | Prev. Close | 25307.05 |
|---|---|---|---|
| Day High | 25379.10 | 52 Week High | 26975.15 |
| Day Low | 25242.15 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3024.5 | 3044.1 | 19.60 | 0.65 |
| Apollo Hospitals Enterprise Ltd. | 8935 | 8985.5 | 50.50 | 0.57 |
| Avenue Supermarts Ltd. | 3848.1 | 3856.6 | 8.50 | 0.22 |
| Bajaj Auto Ltd. | 11338 | 11426.5 | 88.50 | 0.78 |
| Bajaj Finserv Ltd. | 1924.4 | 1929.6 | 5.20 | 0.27 |
| Bajaj Holdings & Investment Ltd. | 10949 | 10972 | 23.00 | 0.21 |
| Berger Paints India Ltd. | 520.05 | 521.8 | 1.75 | 0.34 |
| Bharti Airtel Ltd. | 1950.2 | 1956.7 | 6.50 | 0.33 |
| Bosch Ltd. | 41065 | 41515 | 450.00 | 1.10 |
| Britannia Industries Ltd. | 5517.5 | 5518 | 0.50 | 0.01 |
| CG Power and Industrial Solutions Ltd. | 829.5 | 831.05 | 1.55 | 0.19 |
| Coal India Ltd. | 410.05 | 411.9 | 1.85 | 0.45 |
| Divi's Laboratories Ltd. | 7784.5 | 7798 | 13.50 | 0.17 |
| Dr. Reddy's Laboratories Ltd. | 1142.3 | 1145.3 | 3.00 | 0.26 |
| Eicher Motors Ltd. | 7779 | 7918 | 139.00 | 1.79 |
| Havells India Ltd. | 1237 | 1242.4 | 5.40 | 0.44 |
| HCL Technologies Ltd. | 1344.3 | 1352.9 | 8.60 | 0.64 |
| HDFC Bank Ltd. | 748.2 | 752.9 | 4.70 | 0.63 |
| Hero MotoCorp Ltd. | 5149.1 | 5318.1 | 169.00 | 3.28 |
| Hindalco Industries Ltd. | 962.45 | 969.15 | 6.70 | 0.70 |
| Hyundai Motor India Ltd. | 1992.9 | 1998.7 | 5.80 | 0.29 |
| Info Edge (India) Ltd. | 1247.85 | 1261.25 | 13.40 | 1.07 |
| Jindal Steel Ltd. | 1088.7 | 1092.3 | 3.60 | 0.33 |
| JSW Steel Ltd. | 1276.6 | 1277.4 | 0.80 | 0.06 |
| LTM Ltd. | 4422.7 | 4455 | 32.30 | 0.73 |
| Mahindra & Mahindra Ltd. | 3221.8 | 3273.6 | 51.80 | 1.61 |
| Marico Ltd. | 878.7 | 885.8 | 7.10 | 0.81 |
| Maruti Suzuki India Ltd. | 13948 | 13992 | 44.00 | 0.32 |
| Max Healthcare Institute Ltd. | 1111.4 | 1114.5 | 3.10 | 0.28 |
| Nestle India Ltd. | 1503.3 | 1520.6 | 17.30 | 1.15 |
| Oil & Natural Gas Corporation Ltd. | 238.31 | 241.96 | 3.65 | 1.53 |
| Power Grid Corporation Of India Ltd. | 282.85 | 284.6 | 1.75 | 0.62 |
| REC Ltd. | 374.25 | 375.35 | 1.10 | 0.29 |
| Reliance Industries Ltd. | 1275.9 | 1293 | 17.10 | 1.34 |
| Samvardhana Motherson International Ltd. | 146 | 146.79 | 0.79 | 0.54 |
| SBI Cards And Payment Services Ltd. | 660.5 | 661.1 | 0.60 | 0.09 |
| SBI Life Insurance Company Ltd. | 1894.9 | 1899.7 | 4.80 | 0.25 |
| Siemens Ltd. | 3650.8 | 3651.8 | 1.00 | 0.03 |
| State Bank Of India | 1013.7 | 1024.9 | 11.20 | 1.10 |
| Sun Pharmaceutical Industries Ltd. | 1989.9 | 2002.7 | 12.80 | 0.64 |
| Tata Consultancy Services Ltd. | 2446.6 | 2472.2 | 25.60 | 1.05 |
| Tata Motors Ltd. | 411.4 | 415.85 | 4.45 | 1.08 |
| Tata Motors Passenger Vehicles Ltd. | 329.8 | 333.4 | 3.60 | 1.09 |
| Tech Mahindra Ltd. | 1644.2 | 1665 | 20.80 | 1.27 |
| The Indian Hotels Company Ltd. | 738.2 | 748.85 | 10.65 | 1.44 |
| Titan Company Ltd. | 4850.2 | 4857 | 6.80 | 0.14 |
| TVS Motor Company Ltd. | 4075.6 | 4202 | 126.40 | 3.10 |
| United Spirits Ltd. | 1504.4 | 1520.7 | 16.30 | 1.08 |
| Varun Beverages Ltd. | 447.2 | 454 | 6.80 | 1.52 |
| Vedanta Ltd. | 264.5 | 265 | 0.50 | 0.19 |
| Wipro Ltd. | 183.61 | 186.14 | 2.53 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7310.5 | 7251 | -59.50 | -0.81 |
| Adani Energy Solutions Ltd. | 1667.8 | 1642.7 | -25.10 | -1.50 |
| Adani Green Energy Ltd. | 1373.1 | 1359.5 | -13.60 | -0.99 |
| Adani Ports and Special Economic Zone Ltd. | 1719.7 | 1668.1 | -51.60 | -3.00 |
| Adani Power Ltd. | 209.52 | 209.2 | -0.32 | -0.15 |
| Adani Total Gas Ltd. | 655.9 | 649.45 | -6.45 | -0.98 |
| Ambuja Cements Ltd. | 435.3 | 431.95 | -3.35 | -0.77 |
| Asian Paints Ltd. | 2758.4 | 2736.6 | -21.80 | -0.79 |
| Axis Bank Ltd. | 1235.4 | 1228.2 | -7.20 | -0.58 |
| Bajaj Finance Ltd. | 1054.4 | 1049.5 | -4.90 | -0.46 |
| Bajaj Housing Finance Ltd. | 87.63 | 85.8 | -1.83 | -2.09 |
| Bank Of Baroda | 243.35 | 242.15 | -1.20 | -0.49 |
| Bharat Electronics Ltd. | 387.55 | 384.8 | -2.75 | -0.71 |
| Bharat Heavy Electricals Ltd. | 405.15 | 402.5 | -2.65 | -0.65 |
| Bharat Petroleum Corporation Ltd. | 317.4 | 316 | -1.40 | -0.44 |
| Canara Bank | 124.72 | 124.27 | -0.45 | -0.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1802.9 | 1772 | -30.90 | -1.71 |
| Cipla Ltd. | 1474.3 | 1467.7 | -6.60 | -0.45 |
| Colgate-Palmolive (India) Ltd. | 2166.4 | 2130 | -36.40 | -1.68 |
| Dabur India Ltd. | 433.7 | 425.7 | -8.00 | -1.84 |
| DLF Ltd. | 670.25 | 665.45 | -4.80 | -0.72 |
| Eternal Ltd. | 311.8 | 311.1 | -0.70 | -0.22 |
| GAIL (India) Ltd. | 175.12 | 173.5 | -1.62 | -0.93 |
| Godrej Consumer Products Ltd. | 1076.5 | 1071.7 | -4.80 | -0.45 |
| Grasim Industries Ltd. | 3113 | 3101.8 | -11.20 | -0.36 |
| HDFC Life Insurance Company Ltd. | 556.7 | 547.05 | -9.65 | -1.73 |
| Hindustan Aeronautics Ltd. | 4592 | 4575.3 | -16.70 | -0.36 |
| Hindustan Unilever Ltd. | 2117.8 | 2106 | -11.80 | -0.56 |
| ICICI Bank Ltd. | 1437.9 | 1431.2 | -6.70 | -0.47 |
| ICICI Lombard General Insurance Company Ltd. | 1648.8 | 1635 | -13.80 | -0.84 |
| ICICI Prudential Life Insurance Company Ltd. | 511.65 | 511.3 | -0.35 | -0.07 |
| Indian Oil Corporation Ltd. | 140.11 | 139.84 | -0.27 | -0.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496 | 493.75 | -2.25 | -0.45 |
| Indian Railway Finance Corporation Ltd. | 89.13 | 88.94 | -0.19 | -0.21 |
| IndusInd Bank Ltd. | 1012.3 | 1010.25 | -2.05 | -0.20 |
| Infosys Ltd. | 1155.6 | 1154.5 | -1.10 | -0.10 |
| Interglobe Aviation Ltd. | 5276.5 | 5227 | -49.50 | -0.94 |
| ITC Ltd. | 286.25 | 284.15 | -2.10 | -0.73 |
| JIO Financial Services Ltd. | 249.48 | 247.44 | -2.04 | -0.82 |
| JSW Energy Ltd. | 545.7 | 542.6 | -3.10 | -0.57 |
| Kotak Mahindra Bank Ltd. | 390.2 | 389.7 | -0.50 | -0.13 |
| Larsen & Toubro Ltd. | 3931.4 | 3924.1 | -7.30 | -0.19 |
| Life Insurance Corporation of India | 423.9 | 422.25 | -1.65 | -0.39 |
| Lodha Developers Ltd. | 1316.35 | 1286.95 | -29.40 | -2.23 |
| NTPC Ltd. | 343.5 | 343.2 | -0.30 | -0.09 |
| Pidilite Industries Ltd. | 1629.9 | 1628.1 | -1.80 | -0.11 |
| Power Finance Corporation Ltd. | 427.1 | 426.45 | -0.65 | -0.15 |
| Punjab National Bank | 111.08 | 110.79 | -0.29 | -0.26 |
| Shree Cement Ltd. | 26825 | 26420 | -405.00 | -1.51 |
| Shriram Finance Ltd. | 1044.7 | 1026.7 | -18.00 | -1.72 |
| Siemens Energy India Ltd. | 3170.7 | 3129 | -41.70 | -1.32 |
| SRF Ltd. | 2643.8 | 2602 | -41.80 | -1.58 |
| Tata Consumer Products Ltd. | 1096.1 | 1094.2 | -1.90 | -0.17 |
| Tata Power Company Ltd. | 377.25 | 376 | -1.25 | -0.33 |
| Tata Steel Ltd. | 187.27 | 186.95 | -0.32 | -0.17 |
| Torrent Pharmaceuticals Ltd. | 4878.5 | 4873.9 | -4.60 | -0.09 |
| Trent Ltd. | 3005.2 | 2994.8 | -10.40 | -0.35 |
| Ultratech Cement Ltd. | 11998 | 11826 | -172.00 | -1.43 |
| Zydus Lifesciences Ltd. | 1122.7 | 1114.2 | -8.50 | -0.76 |
Market Stats
Advances
51
Declines
59
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7332 | 7332 | 7195 | 7310.5 | 7251 | -59.50 | -0.81 | 251736 | 182.53 | 9149.95 | 2640 | 2026-07-30 15:04:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1667.8 | 1667.8 | 1633 | 1667.8 | 1642.7 | -25.10 | -1.50 | 169571 | 27.86 | 4236.75 | 588 | 2026-07-30 09:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 3024.5 | 3060.9 | 2994.6 | 3024.5 | 3044.1 | 19.60 | 0.65 | 1095640 | 333.52 | 4190 | 1017.45 | 2026-07-30 15:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1374 | 1374 | 1350 | 1373.1 | 1359.5 | -13.60 | -0.99 | 1046140 | 142.22 | 2572 | 439.1 | 2026-07-30 15:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1726.7 | 1727.7 | 1666.4 | 1719.7 | 1668.1 | -51.60 | -3.00 | 1497411 | 249.78 | 1891.1 | 395.1 | 2026-07-30 09:29:59 |
| Adani Power Ltd. | ADANIPOWER | 209.2 | 209.2 | 207.11 | 209.52 | 209.2 | -0.32 | -0.15 | 2622349 | 54.86 | 895.85 | 128.1 | 2026-07-30 09:29:53 |
| Adani Total Gas Ltd. | ATGL | 653 | 654.35 | 645.7 | 655.9 | 649.45 | -6.45 | -0.98 | 465975 | 30.26 | 4000 | 462.8 | 2026-07-30 15:04:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.5 | 434.5 | 427 | 435.3 | 431.95 | -3.35 | -0.77 | 1961658 | 84.73 | 706.95 | 315.3 | 2026-07-30 15:04:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8900 | 9009 | 8865.5 | 8935 | 8985.5 | 50.50 | 0.57 | 198982 | 178.80 | 9009 | 3987.85 | 2026-07-30 15:04:59 |
| Asian Paints Ltd. | ASIANPAINT | 2758.1 | 2767.9 | 2666.2 | 2758.4 | 2736.6 | -21.80 | -0.79 | 1904347 | 521.14 | 3582.9 | 2115 | 2026-07-30 15:04:59 |
| Avenue Supermarts Ltd. | DMART | 3849 | 3864.7 | 3843 | 3848.1 | 3856.6 | 8.50 | 0.22 | 22680 | 8.75 | 5484.85 | 3292 | 2026-07-30 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1231.4 | 1220.2 | 1235.4 | 1228.2 | -7.20 | -0.58 | 5769656 | 708.63 | 1418.3 | 707.7 | 2026-07-30 15:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11338 | 11483.5 | 11305.5 | 11338 | 11426.5 | 88.50 | 0.78 | 23236 | 26.55 | 12774 | 3461.25 | 2026-07-30 09:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1046 | 1059.3 | 1035.1 | 1054.4 | 1049.5 | -4.90 | -0.46 | 7012950 | 736.01 | 9788 | 787.9 | 2026-07-30 15:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918.3 | 1931.4 | 1913.1 | 1924.4 | 1929.6 | 5.20 | 0.27 | 54041 | 10.43 | 2195 | 1215 | 2026-07-30 09:29:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10875 | 10990 | 10875 | 10949 | 10972 | 23.00 | 0.21 | 29037 | 31.86 | 14763 | 5276.95 | 2026-07-30 15:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.53 | 87.53 | 85.35 | 87.63 | 85.8 | -1.83 | -2.09 | 1840382 | 15.79 | 2026-07-30 09:29:54 | ||
| Bank Of Baroda | BANKBARODA | 243 | 243 | 240.1 | 243.35 | 242.15 | -1.20 | -0.49 | 6540904 | 158.39 | 325.5 | 117 | 2026-07-30 15:04:59 |
| Berger Paints India Ltd. | BERGEPAINT | 516.9 | 526 | 512.2 | 520.05 | 521.8 | 1.75 | 0.34 | 277331 | 14.47 | 759 | 391.1 | 2026-07-30 15:04:53 |
| Bharat Electronics Ltd. | BEL | 386 | 387.5 | 382.7 | 387.55 | 384.8 | -2.75 | -0.71 | 13688394 | 526.73 | 473.45 | 87 | 2026-07-30 15:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 406 | 399.75 | 405.15 | 402.5 | -2.65 | -0.65 | 4791960 | 192.88 | 446.5 | 51.35 | 2026-07-30 15:04:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.4 | 318.35 | 312.85 | 317.4 | 316 | -1.40 | -0.44 | 4754386 | 150.24 | 687.95 | 234.01 | 2026-07-30 15:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1954 | 1963.2 | 1947.6 | 1950.2 | 1956.7 | 6.50 | 0.33 | 594993 | 116.42 | 2174.5 | 686.2 | 2026-07-30 09:29:59 |
| Bosch Ltd. | BOSCHLTD | 41065 | 41550 | 40905 | 41065 | 41515 | 450.00 | 1.10 | 23722 | 98.48 | 42985 | 15300 | 2026-07-30 15:04:55 |
| Britannia Industries Ltd. | BRITANNIA | 5528 | 5562 | 5482.5 | 5517.5 | 5518 | 0.50 | 0.01 | 205412 | 113.35 | 6469.9 | 3564.1 | 2026-07-30 15:04:59 |
| Canara Bank | CANBK | 124.7 | 124.7 | 123.66 | 124.72 | 124.27 | -0.45 | -0.36 | 1079200 | 13.41 | 632.9 | 78.6 | 2026-07-30 09:29:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 832.4 | 814.85 | 829.5 | 831.05 | 1.55 | 0.19 | 3682655 | 306.05 | 980.9 | 212.1 | 2026-07-30 15:04:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1785.4 | 1808.8 | 1758 | 1802.9 | 1772 | -30.90 | -1.71 | 888011 | 157.36 | 1875 | 658 | 2026-07-30 15:04:54 |
| Cipla Ltd. | CIPLA | 1478.8 | 1483.8 | 1465.3 | 1474.3 | 1467.7 | -6.60 | -0.45 | 712114 | 104.52 | 1702.05 | 852 | 2026-07-30 15:04:59 |
| Coal India Ltd. | COALINDIA | 412.95 | 412.95 | 410.1 | 410.05 | 411.9 | 1.85 | 0.45 | 413180 | 17.02 | 543.55 | 207.6 | 2026-07-30 09:29:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.7 | 2183.1 | 2123 | 2166.4 | 2130 | -36.40 | -1.68 | 66878 | 14.25 | 3890 | 1434.6 | 2026-07-30 09:29:59 |
| Dabur India Ltd. | DABUR | 433 | 433 | 415.55 | 433.7 | 425.7 | -8.00 | -1.84 | 5295800 | 225.44 | 672 | 403.35 | 2026-07-30 15:04:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 7885.5 | 7885.5 | 7795 | 7784.5 | 7798 | 13.50 | 0.17 | 88028 | 68.64 | 7885.5 | 2730 | 2026-07-30 09:29:59 |
| DLF Ltd. | DLF | 669.75 | 669.75 | 663.6 | 670.25 | 665.45 | -4.80 | -0.72 | 205364 | 13.67 | 967.6 | 336.5 | 2026-07-30 09:29:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1143 | 1151 | 1139 | 1142.3 | 1145.3 | 3.00 | 0.26 | 1182400 | 135.42 | 7107.45 | 1020 | 2026-07-30 15:04:54 |
| Eicher Motors Ltd. | EICHERMOT | 7869.5 | 7930 | 7730 | 7779 | 7918 | 139.00 | 1.79 | 1382439 | 1094.62 | 8230 | 2836 | 2026-07-30 15:04:54 |
| Eternal Ltd. | ETERNAL | 307 | 312.25 | 305 | 311.8 | 311.1 | -0.70 | -0.22 | 29361432 | 913.43 | 368.45 | 44.35 | 2026-07-30 15:04:59 |
| GAIL (India) Ltd. | GAIL | 175.12 | 175.85 | 173 | 175.12 | 173.5 | -1.62 | -0.93 | 4437383 | 76.99 | 246.3 | 83 | 2026-07-30 15:04:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1077 | 1078.9 | 1067 | 1076.5 | 1071.7 | -4.80 | -0.45 | 10816 | 1.16 | 1541.85 | 793.85 | 2026-07-30 09:29:54 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3115.5 | 3085.5 | 3113 | 3101.8 | -11.20 | -0.36 | 244506 | 75.84 | 3246 | 1527.05 | 2026-07-30 15:04:59 |
| Havells India Ltd. | HAVELLS | 1237 | 1247 | 1235 | 1237 | 1242.4 | 5.40 | 0.44 | 74676 | 9.28 | 2106 | 1024.5 | 2026-07-30 09:29:54 |
| HCL Technologies Ltd. | HCLTECH | 1349 | 1369.9 | 1345.6 | 1344.3 | 1352.9 | 8.60 | 0.64 | 3175696 | 429.64 | 2012.2 | 882 | 2026-07-30 15:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 752.8 | 753 | 745.5 | 748.2 | 752.9 | 4.70 | 0.63 | 26687590 | 2009.31 | 2037.7 | 726.65 | 2026-07-30 15:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 558.85 | 546.2 | 556.7 | 547.05 | -9.65 | -1.73 | 2113916 | 115.64 | 820.75 | 457.8 | 2026-07-30 15:04:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5168.8 | 5353.6 | 5161 | 5149.1 | 5318.1 | 169.00 | 3.28 | 1182443 | 628.84 | 6388.5 | 2246 | 2026-07-30 15:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 968 | 972.35 | 960.6 | 962.45 | 969.15 | 6.70 | 0.70 | 3328931 | 322.62 | 1176 | 358.8 | 2026-07-30 15:04:54 |
| Hindustan Aeronautics Ltd. | HAL | 4580 | 4597.5 | 4538.2 | 4592 | 4575.3 | -16.70 | -0.36 | 542306 | 248.12 | 5674.75 | 1771.25 | 2026-07-30 15:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2120 | 2132.6 | 2088 | 2117.8 | 2106 | -11.80 | -0.56 | 2384463 | 502.17 | 3035 | 2016 | 2026-07-30 15:04:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1992 | 2007.4 | 1983.3 | 1992.9 | 1998.7 | 5.80 | 0.29 | 34197 | 6.83 | 2026-07-30 09:29:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1431.1 | 1434.8 | 1422.6 | 1437.9 | 1431.2 | -6.70 | -0.47 | 8452969 | 1209.79 | 1500 | 796 | 2026-07-30 15:04:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1645.1 | 1645.1 | 1635 | 1648.8 | 1635 | -13.80 | -0.84 | 16617 | 2.72 | 2301.9 | 1049.05 | 2026-07-30 09:29:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 511.65 | 513.7 | 509.55 | 511.65 | 511.3 | -0.35 | -0.07 | 35107 | 1.80 | 796.8 | 380.7 | 2026-07-30 09:29:54 |
| Indian Oil Corporation Ltd. | IOC | 140 | 140.89 | 139.38 | 140.11 | 139.84 | -0.27 | -0.19 | 5870945 | 82.10 | 196.8 | 65.2 | 2026-07-30 15:04:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 496 | 496.95 | 492.5 | 496 | 493.75 | -2.25 | -0.45 | 55638 | 2.75 | 1138.9 | 486.95 | 2026-07-30 09:29:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.4 | 89.4 | 87.64 | 89.13 | 88.94 | -0.19 | -0.21 | 13875487 | 123.41 | 229 | 20.8 | 2026-07-30 15:04:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 1012.3 | 1012.3 | 999 | 1012.3 | 1010.25 | -2.05 | -0.20 | 938987 | 94.86 | 1694.5 | 606 | 2026-07-30 15:04:54 |
| Info Edge (India) Ltd. | NAUKRI | 1248.9 | 1265.45 | 1247.25 | 1247.85 | 1261.25 | 13.40 | 1.07 | 98092 | 12.37 | 9128.9 | 908.3 | 2026-07-30 09:29:58 |
| Infosys Ltd. | INFY | 1168 | 1187.7 | 1151.3 | 1155.6 | 1154.5 | -1.10 | -0.10 | 20522055 | 2369.27 | 2006.45 | 982.4 | 2026-07-30 15:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 5210 | 5236.5 | 5194 | 5276.5 | 5227 | -49.50 | -0.94 | 63051 | 32.96 | 6232.5 | 1676 | 2026-07-30 09:29:54 |
| ITC Ltd. | ITC | 286.1 | 288.4 | 283.75 | 286.25 | 284.15 | -2.10 | -0.73 | 16072168 | 456.69 | 528.5 | 275 | 2026-07-30 15:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1120 | 1085.9 | 1088.7 | 1092.3 | 3.60 | 0.33 | 579611 | 63.31 | 1306.2 | 377 | 2026-07-30 15:04:54 |
| JIO Financial Services Ltd. | JIOFIN | 248.75 | 249.9 | 246.72 | 249.48 | 247.44 | -2.04 | -0.82 | 2595819 | 64.23 | 2026-07-30 09:29:59 | ||
| JSW Energy Ltd. | JSWENERGY | 543.05 | 545.75 | 541.2 | 545.7 | 542.6 | -3.10 | -0.57 | 65142 | 3.53 | 804.9 | 204.65 | 2026-07-30 09:29:54 |
| JSW Steel Ltd. | JSWSTEEL | 1279.1 | 1304.5 | 1271.7 | 1276.6 | 1277.4 | 0.80 | 0.06 | 53613 | 6.85 | 1328 | 614.2 | 2026-07-30 09:29:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 385.7 | 389.8 | 385.7 | 390.2 | 389.7 | -0.50 | -0.13 | 8740180 | 340.60 | 2301.9 | 345.5 | 2026-07-30 15:04:59 |
| Larsen & Toubro Ltd. | LT | 3931.4 | 3936.8 | 3896 | 3931.4 | 3924.1 | -7.30 | -0.19 | 145389 | 57.05 | 4440 | 1797.4 | 2026-07-30 09:29:59 |
| Life Insurance Corporation of India | LICI | 423.9 | 426.65 | 418.9 | 423.9 | 422.25 | -1.65 | -0.39 | 1373826 | 58.01 | 1222 | 391.55 | 2026-07-30 15:04:56 |
| Lodha Developers Ltd. | LODHA | 1305 | 1328.8 | 1281.1 | 1316.35 | 1286.95 | -29.40 | -2.23 | 3209467 | 413.04 | 1649.95 | 355.5 | 2026-07-30 15:04:57 |
| LTM Ltd. | LTM | 4422.8 | 4513.5 | 4422.8 | 4422.7 | 4455 | 32.30 | 0.73 | 103407 | 46.07 | 6767.95 | 3528 | 2026-07-30 09:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3220 | 3327 | 3197.5 | 3221.8 | 3273.6 | 51.80 | 1.61 | 4435001 | 1451.84 | 3839.9 | 1123.4 | 2026-07-30 15:04:59 |
| Marico Ltd. | MARICO | 874.3 | 889.1 | 872.4 | 878.7 | 885.8 | 7.10 | 0.81 | 1538135 | 136.25 | 889.1 | 462.7 | 2026-07-30 15:04:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13939 | 14006 | 13850 | 13948 | 13992 | 44.00 | 0.32 | 41875 | 58.59 | 17370 | 8076.05 | 2026-07-30 09:29:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1117.6 | 1110.3 | 1111.4 | 1114.5 | 3.10 | 0.28 | 29636 | 3.30 | 1314.3 | 354.1 | 2026-07-30 09:29:58 |
| Nestle India Ltd. | NESTLEIND | 1503.3 | 1523 | 1497 | 1503.3 | 1520.6 | 17.30 | 1.15 | 272832 | 41.49 | 24745 | 1084.7 | 2026-07-30 09:29:59 |
| NTPC Ltd. | NTPC | 343.5 | 343.5 | 341.85 | 343.5 | 343.2 | -0.30 | -0.09 | 272247 | 9.34 | 448.45 | 152.6 | 2026-07-30 09:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.5 | 244.39 | 239.06 | 238.31 | 241.96 | 3.65 | 1.53 | 9848852 | 238.30 | 345 | 121.5 | 2026-07-30 15:04:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1636 | 1636 | 1619.1 | 1629.9 | 1628.1 | -1.80 | -0.11 | 963458 | 156.86 | 3415 | 1259 | 2026-07-30 15:04:57 |
| Power Finance Corporation Ltd. | PFC | 427.1 | 429.1 | 423.4 | 427.1 | 426.45 | -0.65 | -0.15 | 675496 | 28.81 | 580 | 100.85 | 2026-07-30 09:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.4 | 285 | 283 | 282.85 | 284.6 | 1.75 | 0.62 | 441856 | 12.58 | 366.25 | 186.35 | 2026-07-30 09:29:57 |
| Punjab National Bank | PNB | 111.05 | 111.08 | 110.32 | 111.08 | 110.79 | -0.29 | -0.26 | 459607 | 5.09 | 142.9 | 32.15 | 2026-07-30 09:29:56 |
| REC Ltd. | RECLTD | 372.8 | 377 | 371.15 | 374.25 | 375.35 | 1.10 | 0.29 | 420639 | 15.79 | 654 | 91.05 | 2026-07-30 09:29:55 |
| Reliance Industries Ltd. | RELIANCE | 1279.8 | 1297 | 1275.3 | 1275.9 | 1293 | 17.10 | 1.34 | 8056736 | 1041.74 | 3217.6 | 1114.85 | 2026-07-30 15:04:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146 | 147.39 | 144.83 | 146 | 146.79 | 0.79 | 0.54 | 7676059 | 112.68 | 216.99 | 61.8 | 2026-07-30 15:04:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660.8 | 662.75 | 654.5 | 660.5 | 661.1 | 0.60 | 0.09 | 77588 | 5.13 | 1028.65 | 565.45 | 2026-07-30 09:29:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1882.2 | 1910 | 1882.2 | 1894.9 | 1899.7 | 4.80 | 0.25 | 80444 | 15.28 | 2132 | 1054 | 2026-07-30 09:29:56 |
| Shree Cement Ltd. | SHREECEM | 26705 | 26800 | 25940 | 26825 | 26420 | -405.00 | -1.51 | 8097 | 21.39 | 32490 | 20150 | 2026-07-30 15:04:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1038 | 1051 | 1019.5 | 1044.7 | 1026.7 | -18.00 | -1.72 | 4437733 | 455.62 | 3652.25 | 493.35 | 2026-07-30 15:04:55 |
| Siemens Energy India Ltd. | ENRIN | 3172.5 | 3178 | 3129 | 3170.7 | 3129 | -41.70 | -1.32 | 65781 | 20.58 | 2026-07-30 09:29:54 | ||
| Siemens Ltd. | SIEMENS | 3650.8 | 3654.5 | 3582.6 | 3650.8 | 3651.8 | 1.00 | 0.03 | 181910 | 66.43 | 8129.9 | 2450 | 2026-07-30 15:04:59 |
| SRF Ltd. | SRF | 2640 | 2640 | 2595.7 | 2643.8 | 2602 | -41.80 | -1.58 | 263250 | 68.50 | 3325 | 2040 | 2026-07-30 15:04:56 |
| State Bank Of India | SBIN | 1013.5 | 1028.3 | 1007.6 | 1013.7 | 1024.9 | 11.20 | 1.10 | 5518086 | 565.55 | 1234.7 | 499.35 | 2026-07-30 15:04:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1993.1 | 2017.3 | 1988 | 1989.9 | 2002.7 | 12.80 | 0.64 | 1801992 | 360.88 | 2017.3 | 856.8 | 2026-07-30 15:04:59 |
| Tata Consultancy Services Ltd. | TCS | 2440 | 2483.9 | 2434.4 | 2446.6 | 2472.2 | 25.60 | 1.05 | 709418 | 175.38 | 4592.25 | 1976.8 | 2026-07-30 09:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1096.1 | 1108.9 | 1090.4 | 1096.1 | 1094.2 | -1.90 | -0.17 | 1505846 | 164.77 | 1282.7 | 686.6 | 2026-07-30 15:04:55 |
| Tata Motors Ltd. | TMCV | 411 | 416 | 410.3 | 411.4 | 415.85 | 4.45 | 1.08 | 207859 | 8.64 | 2026-07-30 09:19:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 328.2 | 333.7 | 328.05 | 329.8 | 333.4 | 3.60 | 1.09 | 4922515 | 164.12 | 1179 | 294.3 | 2026-07-30 15:04:55 |
| Tata Power Company Ltd. | TATAPOWER | 377.2 | 377.9 | 374.25 | 377.25 | 376 | -1.25 | -0.33 | 2363952 | 88.88 | 494.85 | 182.35 | 2026-07-30 15:04:55 |
| Tata Steel Ltd. | TATASTEEL | 188.01 | 188.99 | 186.1 | 187.27 | 186.95 | -0.32 | -0.17 | 10850142 | 202.84 | 224.4 | 95 | 2026-07-30 15:04:55 |
| Tech Mahindra Ltd. | TECHM | 1649 | 1676.7 | 1638.1 | 1644.2 | 1665 | 20.80 | 1.27 | 348493 | 58.02 | 1854 | 981.05 | 2026-07-30 09:29:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.55 | 750.5 | 733.9 | 738.2 | 748.85 | 10.65 | 1.44 | 1922370 | 143.96 | 894.9 | 263.35 | 2026-07-30 15:04:54 |
| Titan Company Ltd. | TITAN | 4820.9 | 4869.9 | 4820.9 | 4850.2 | 4857 | 6.80 | 0.14 | 605290 | 293.99 | 4869.9 | 2269.6 | 2026-07-30 15:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4878.5 | 4951.8 | 4862 | 4878.5 | 4873.9 | -4.60 | -0.09 | 707673 | 344.91 | 5085.8 | 1445.55 | 2026-07-30 15:04:55 |
| Trent Ltd. | TRENT | 3020.2 | 3042.6 | 2982 | 3005.2 | 2994.8 | -10.40 | -0.35 | 691754 | 207.17 | 8345 | 1155 | 2026-07-30 15:04:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4080 | 4204.4 | 4070 | 4075.6 | 4202 | 126.40 | 3.10 | 2374898 | 997.93 | 4204.4 | 925 | 2026-07-30 15:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 11834 | 11730 | 11998 | 11826 | -172.00 | -1.43 | 23213 | 27.45 | 13110 | 6005 | 2026-07-30 09:29:56 |
| United Spirits Ltd. | UNITDSPR | 1507 | 1525.6 | 1507 | 1504.4 | 1520.7 | 16.30 | 1.08 | 84565 | 12.86 | 1700 | 730.55 | 2026-07-30 09:29:56 |
| Varun Beverages Ltd. | VBL | 448.2 | 455.1 | 446.6 | 447.2 | 454 | 6.80 | 1.52 | 1241920 | 56.38 | 1702.8 | 381 | 2026-07-30 09:29:56 |
| Vedanta Ltd. | VEDL | 265.4 | 266.5 | 263.25 | 264.5 | 265 | 0.50 | 0.19 | 4794417 | 127.05 | 795 | 208.1 | 2026-07-30 15:04:55 |
| Wipro Ltd. | WIPRO | 183.4 | 191.34 | 183.4 | 183.61 | 186.14 | 2.53 | 1.38 | 42501588 | 791.12 | 596 | 169 | 2026-07-30 15:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1122.7 | 1132 | 1113.1 | 1122.7 | 1114.2 | -8.50 | -0.76 | 658575 | 73.38 | 1324.3 | 350.25 | 2026-07-30 15:04:55 |