Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25369.75
updated on: 05-Jun-2025 [16:14]

Advances - 65 | Declines - 39 | Unchanged - 0

Overview

Open 25314.60 Prev. Close 25240.65
Day High 25507.75 52 Week High 27335.65
Day Low 25242.35 52 Week Low 22177.35

Pivot Levels - Classic: as on 05-Jun-2025

PP: 25373.28 Resistance Support
First 25504.21 25238.81
Second 25638.68 25107.88
Third 25769.61 24973.41
Low
25242.35
Day Range High
25507.75
Low
24303.55
Month Range High
25677.55
Low
22177.35
52 Week Range High
27335.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 866 872.2 6.20 0.72
Adani Enterprises Ltd. 2489.4 2504.4 15.00 0.60
Adani Ports and Special Economic Zone Ltd. 1436.2 1456.7 20.50 1.43
Adani Power Ltd. 545.15 547.65 2.50 0.46
Apollo Hospitals Enterprise Ltd. 6855 6876 21.00 0.31
Avenue Supermarts Ltd. 4074.5 4153.5 79.00 1.94
Bajaj Holdings & Investment Ltd. 13414 13482 68.00 0.51
Bajaj Housing Finance Ltd. 121.75 122.82 1.07 0.88
Berger Paints India Ltd. 569.25 582 12.75 2.24
Bharat Electronics Ltd. 390.6 393.5 2.90 0.74
Bharti Airtel Ltd. 1875.4 1878.8 3.40 0.18
Bosch Ltd. 31415 31455 40.00 0.13
Britannia Industries Ltd. 5542 5600 58.00 1.05
Cipla Ltd. 1471.9 1489.8 17.90 1.22
Coal India Ltd. 394.6 394.9 0.30 0.08
Divi's Laboratories Ltd. 6618 6628.5 10.50 0.16
DLF Ltd. 803.4 825.7 22.30 2.78
Dr. Reddy's Laboratories Ltd. 1251.9 1290.6 38.70 3.09
Eternal Ltd. 245.68 256.56 10.88 4.43
GAIL (India) Ltd. 189.52 190.62 1.10 0.58
Grasim Industries Ltd. 2549.7 2554.4 4.70 0.18
HCL Technologies Ltd. 1626.1 1632.4 6.30 0.39
HDFC Bank Ltd. 1941.2 1949.6 8.40 0.43
HDFC Life Insurance Company Ltd. 758.8 761.6 2.80 0.37
Hindalco Industries Ltd. 635.85 637.25 1.40 0.22
Hindustan Aeronautics Ltd. 4959.8 5071.6 111.80 2.25
Hindustan Unilever Ltd. 2364.5 2376.4 11.90 0.50
Hyundai Motor India Ltd. 1829.4 1835.2 5.80 0.32
ICICI Bank Ltd. 1431 1454.8 23.80 1.66
ICICI Lombard General Insurance Company Ltd. 1873.4 1877.5 4.10 0.22
Indian Railway Catering And Tourism Corporation Ltd. 777.25 781.25 4.00 0.51
Indian Railway Finance Corporation Ltd. 144.95 145.27 0.32 0.22
Info Edge (India) Ltd. 1410.6 1474.4 63.80 4.52
Infosys Ltd. 1551.2 1554.3 3.10 0.20
Interglobe Aviation Ltd. 5416 5482 66.00 1.22
ITC Ltd. 417 419.1 2.10 0.50
JIO Financial Services Ltd. 290.35 291.5 1.15 0.40
JSW Steel Ltd. 968.55 968.75 0.20 0.02
Larsen & Toubro Ltd. 3626.5 3642.6 16.10 0.44
Life Insurance Corporation of India 953.25 956.6 3.35 0.35
LTIMindtree Ltd. 5153 5181.5 28.50 0.55
Marico Ltd. 703.05 703.15 0.10 0.01
Nestle India Ltd. 2397.5 2401.3 3.80 0.16
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
Power Grid Corporation Of India Ltd. 288.55 294.25 5.70 1.98
REC Ltd. 400.9 403 2.10 0.52
Reliance Industries Ltd. 1423.5 1442.4 18.90 1.33
Samvardhana Motherson International Ltd. 152.71 155.63 2.92 1.91
SBI Cards And Payment Services Ltd. 942.05 944.35 2.30 0.24
Shree Cement Ltd. 29440 29515 75.00 0.25
Shriram Finance Ltd. 641.2 651.45 10.25 1.60
SRF Ltd. 3046.9 3106.7 59.80 1.96
Sun Pharmaceutical Industries Ltd. 1664.9 1683.1 18.20 1.09
Tata Motors Ltd. 709.15 710.15 1.00 0.14
Tech Mahindra Ltd. 1556.7 1562.8 6.10 0.39
The Indian Hotels Company Ltd. 770.75 771.75 1.00 0.13
Titan Company Ltd. 3499.8 3504 4.20 0.12
Torrent Pharmaceuticals Ltd. 3137.1 3141.7 4.60 0.15
Trent Ltd. 5506.5 5673 166.50 3.02
Ultratech Cement Ltd. 11033 11159 126.00 1.14
United Spirits Ltd. 1584.1 1610 25.90 1.63
Varun Beverages Ltd. 467.8 468.1 0.30 0.06
Vedanta Ltd. 436.85 439.15 2.30 0.53
Wipro Ltd. 246.86 247.94 1.08 0.44
Zydus Lifesciences Ltd. 931.5 955.7 24.20 2.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6041.5 6031.5 -10.00 -0.17
Adani Green Energy Ltd. 1004.8 1003.6 -1.20 -0.12
Adani Total Gas Ltd. 682.45 682.35 -0.10 -0.01
Ambuja Cements Ltd. 552.45 550.15 -2.30 -0.42
Asian Paints Ltd. 2249 2243.5 -5.50 -0.24
Axis Bank Ltd. 1171 1159 -12.00 -1.02
Bajaj Auto Ltd. 8563.5 8557.5 -6.00 -0.07
Bajaj Finance Ltd. 8987 8934 -53.00 -0.59
Bajaj Finserv Ltd. 1956.1 1944 -12.10 -0.62
Bank Of Baroda 254.61 250.64 -3.97 -1.56
Bharat Heavy Electricals Ltd. 253.75 252 -1.75 -0.69
Bharat Petroleum Corporation Ltd. 311.55 309.8 -1.75 -0.56
Canara Bank 117.32 116.38 -0.94 -0.80
Cholamandalam Investment and Finance Company Ltd. 1512.7 1511.6 -1.10 -0.07
Colgate-Palmolive (India) Ltd. 2482.1 2453.2 -28.90 -1.16
Dabur India Ltd. 491.85 488.7 -3.15 -0.64
Eicher Motors Ltd. 5319.5 5308.5 -11.00 -0.21
Godrej Consumer Products Ltd. 1227.2 1214.9 -12.30 -1.00
Havells India Ltd. 1500 1488 -12.00 -0.80
Hero MotoCorp Ltd. 4200.6 4178.9 -21.70 -0.52
ICICI Prudential Life Insurance Company Ltd. 643.6 637.9 -5.70 -0.89
Indian Oil Corporation Ltd. 140.67 139.24 -1.43 -1.02
IndusInd Bank Ltd. 814.35 803.2 -11.15 -1.37
Jindal Steel & Power Ltd. 951.7 949.85 -1.85 -0.19
Kotak Mahindra Bank Ltd. 2046.3 2039.9 -6.40 -0.31
Mahindra & Mahindra Ltd. 3053.4 3041.6 -11.80 -0.39
Maruti Suzuki India Ltd. 12163 12126 -37.00 -0.30
NTPC Ltd. 329.25 328.65 -0.60 -0.18
Oil & Natural Gas Corporation Ltd. 238.05 237.77 -0.28 -0.12
Pidilite Industries Ltd. 3095.3 3053.2 -42.10 -1.36
Punjab National Bank 109.54 109.02 -0.52 -0.47
SBI Life Insurance Company Ltd. 1775.9 1774.8 -1.10 -0.06
Siemens Ltd. 3309.3 3280.5 -28.80 -0.87
State Bank Of India 806.5 806 -0.50 -0.06
Tata Consultancy Services Ltd. 3380.9 3371.1 -9.80 -0.29
Tata Consumer Products Ltd. 1124.4 1111.9 -12.50 -1.11
Tata Power Company Ltd. 393.65 393.55 -0.10 -0.03
Tata Steel Ltd. 158.18 157.97 -0.21 -0.13
TVS Motor Company Ltd. 2760.4 2717.6 -42.80 -1.55

Market Stats

Advances
65
Declines
39
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6041 6080 6010 6041.5 6031.5 -10.00 -0.17 135626 81.80 9149.95 2640 2025-06-05 15:59:03
Adani Energy Solutions Ltd. ADANIENSOL 869.95 883 864.05 866 872.2 6.20 0.72 5723306 499.19 4236.75 588 2025-06-05 15:59:53
Adani Enterprises Ltd. ADANIENT 2495 2530.1 2487.5 2489.4 2504.4 15.00 0.60 673209 168.60 4190 1017.45 2025-06-05 16:00:00
Adani Green Energy Ltd. ADANIGREEN 1006 1019 1002 1004.8 1003.6 -1.20 -0.12 1454736 146.00 2572 439.1 2025-06-05 15:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1443.8 1467.7 1438 1436.2 1456.7 20.50 1.43 2019939 294.24 1621.4 395.1 2025-06-05 16:00:00
Adani Power Ltd. ADANIPOWER 547.7 553.7 546.55 545.15 547.65 2.50 0.46 1923341 105.33 895.85 132.4 2025-06-05 16:00:00
Adani Total Gas Ltd. ATGL 684.7 690.05 677.3 682.45 682.35 -0.10 -0.01 616872 42.09 4000 522.55 2025-06-05 16:00:00
Ambuja Cements Ltd. AMBUJACEM 552.5 556.5 549 552.45 550.15 -2.30 -0.42 1079232 59.37 706.95 315.3 2025-06-05 16:00:00
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6868.5 6919.5 6842 6855 6876 21.00 0.31 488647 335.99 7545.35 3987.85 2025-06-05 15:59:33
Asian Paints Ltd. ASIANPAINT 2251.1 2261 2233 2249 2243.5 -5.50 -0.24 996615 223.59 3582.9 2124.75 2025-06-05 16:00:00
Avenue Supermarts Ltd. DMART 4078 4244.8 4074.5 4074.5 4153.5 79.00 1.94 783594 325.47 5484.85 3292 2025-06-05 15:59:07
Axis Bank Ltd. AXISBANK 1172.5 1175.5 1157 1171 1159 -12.00 -1.02 10481600 1214.82 1339.65 707.7 2025-06-05 16:00:00
Bajaj Auto Ltd. BAJAJ-AUTO 8614 8614 8509.5 8563.5 8557.5 -6.00 -0.07 381642 326.59 12774 3461.25 2025-06-05 15:58:55
Bajaj Finance Ltd. BAJFINANCE 8987 8987 8869.5 8987 8934 -53.00 -0.59 785332 701.62 9660 5485.7 2025-06-05 15:59:59
Bajaj Finserv Ltd. BAJAJFINSV 1961 1965.9 1929.1 1956.1 1944 -12.10 -0.62 1808602 351.59 2135 1215 2025-06-05 15:59:42
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 13460 13538 13271 13414 13482 68.00 0.51 39215 52.87 14400 5276.95 2025-06-05 15:51:04
Bajaj Housing Finance Ltd. BAJAJHFL 122 124 122 121.75 122.82 1.07 0.88 5412201 66.47 2025-06-05 15:59:58
Bank Of Baroda BANKBARODA 255 256 248.6 254.61 250.64 -3.97 -1.56 20759942 520.33 299.7 117 2025-06-05 15:59:47
Berger Paints India Ltd. BERGEPAINT 569.35 588.5 564 569.25 582 12.75 2.24 845301 49.20 759 437.75 2025-06-05 15:59:43
Bharat Electronics Ltd. BEL 393.7 394.7 389.5 390.6 393.5 2.90 0.74 20746844 816.39 394.7 87 2025-06-05 15:59:54
Bharat Heavy Electricals Ltd. BHEL 254.95 256.5 251.25 253.75 252 -1.75 -0.69 5868497 147.89 335.35 51.35 2025-06-05 16:00:00
Bharat Petroleum Corporation Ltd. BPCL 311.1 315.4 308.25 311.55 309.8 -1.75 -0.56 5900170 182.79 687.95 234.01 2025-06-05 16:00:00
Bharti Airtel Ltd. BHARTIARTL 1884 1889 1868.6 1875.4 1878.8 3.40 0.18 8999675 1690.86 1917 686.2 2025-06-05 15:59:52
Bosch Ltd. BOSCHLTD 31680 31680 31250 31415 31455 40.00 0.13 62802 197.54 39088.8 15300 2025-06-05 15:59:08
Britannia Industries Ltd. BRITANNIA 5542 5611 5520.5 5542 5600 58.00 1.05 218004 122.08 6469.9 3564.1 2025-06-05 15:56:27
Canara Bank CANBK 117 117.65 116.05 117.32 116.38 -0.94 -0.80 13566631 157.89 632.9 78.6 2025-06-05 16:00:00
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1522 1524.7 1502 1512.7 1511.6 -1.10 -0.07 2623833 396.62 1684.4 658 2025-06-05 16:00:00
Cipla Ltd. CIPLA 1476 1498.8 1475 1471.9 1489.8 17.90 1.22 1570159 233.92 1702.05 852 2025-06-05 15:59:52
Coal India Ltd. COALINDIA 394.6 397.8 392.55 394.6 394.9 0.30 0.08 6097293 240.78 543.55 207.6 2025-06-05 16:00:00
Colgate-Palmolive (India) Ltd. COLPAL 2485 2486.4 2448.2 2482.1 2453.2 -28.90 -1.16 387297 95.01 3890 1434.6 2025-06-05 15:58:01
Dabur India Ltd. DABUR 494.3 494.35 487 491.85 488.7 -3.15 -0.64 1792668 87.61 672 433.3 2025-06-05 15:58:06
Divi's Laboratories Ltd. DIVISLAB 6628 6679 6608 6618 6628.5 10.50 0.16 200706 133.04 6764 2730 2025-06-05 15:58:32
DLF Ltd. DLF 807 830.3 805.2 803.4 825.7 22.30 2.78 5496684 453.86 967.6 336.5 2025-06-05 15:58:39
Dr. Reddy's Laboratories Ltd. DRREDDY 1264.2 1303.4 1264.2 1251.9 1290.6 38.70 3.09 3834672 494.90 7107.45 1020 2025-06-05 16:00:00
Eicher Motors Ltd. EICHERMOT 5331.5 5338 5284 5319.5 5308.5 -11.00 -0.21 459910 244.14 5906.5 2836 2025-06-05 15:59:13
Eternal Ltd. ETERNAL 248 260.22 247.99 245.68 256.56 10.88 4.43 127795264 3278.72 304.7 44.35 2025-06-05 15:59:59
GAIL (India) Ltd. GAIL 190.69 192.87 189.5 189.52 190.62 1.10 0.58 7467344 142.34 246.3 83 2025-06-05 15:58:57
Godrej Consumer Products Ltd. GODREJCP 1234 1234.5 1210.1 1227.2 1214.9 -12.30 -1.00 1088686 132.26 1541.85 793.85 2025-06-05 16:00:00
Grasim Industries Ltd. GRASIM 2555.1 2599 2538.9 2549.7 2554.4 4.70 0.18 950620 242.83 2877.75 1527.05 2025-06-05 15:59:59
Havells India Ltd. HAVELLS 1505.5 1507.7 1482 1500 1488 -12.00 -0.80 1934068 287.79 2106 1024.5 2025-06-05 15:59:55
HCL Technologies Ltd. HCLTECH 1634.9 1653.9 1624.6 1626.1 1632.4 6.30 0.39 1409322 230.06 2012.2 882 2025-06-05 15:58:20
HDFC Bank Ltd. HDFCBANK 1948 1958.9 1940.2 1941.2 1949.6 8.40 0.43 11127709 2169.46 1978.9 1363.55 2025-06-05 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 759 768.15 755.5 758.8 761.6 2.80 0.37 1638871 124.82 791.1 457.8 2025-06-05 16:00:00
Hero MotoCorp Ltd. HEROMOTOCO 4227.8 4227.8 4172.8 4200.6 4178.9 -21.70 -0.52 394746 164.96 6246.25 2246 2025-06-05 15:58:57
Hindalco Industries Ltd. HINDALCO 638 641.4 633.5 635.85 637.25 1.40 0.22 3565664 227.22 772.65 358.8 2025-06-05 15:59:22
Hindustan Aeronautics Ltd. HAL 5000 5099 4990 4959.8 5071.6 111.80 2.25 2465458 1250.38 5674.75 1771.25 2025-06-05 15:59:50
Hindustan Unilever Ltd. HINDUNILVR 2364.5 2380 2348.9 2364.5 2376.4 11.90 0.50 1787978 424.90 3035 2136 2025-06-05 16:00:00
Hyundai Motor India Ltd. HYUNDAI 1828 1841.9 1807.1 1829.4 1835.2 5.80 0.32 1578859 289.75 2025-06-05 16:00:00
ICICI Bank Ltd. ICICIBANK 1430.9 1459 1427.3 1431 1454.8 23.80 1.66 11385668 1656.39 1471.6 796 2025-06-05 15:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1873.4 1888.7 1862 1873.4 1877.5 4.10 0.22 548628 103.00 2301.9 1049.05 2025-06-05 15:56:15
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 645.8 645.8 634.6 643.6 637.9 -5.70 -0.89 489984 31.26 796.8 380.7 2025-06-05 15:55:49
Indian Oil Corporation Ltd. IOC 140.66 141.66 139.03 140.67 139.24 -1.43 -1.02 9478214 131.97 196.8 65.2 2025-06-05 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 777.95 784 775 777.25 781.25 4.00 0.51 1481683 115.76 1138.9 557.1 2025-06-05 15:59:30
Indian Railway Finance Corporation Ltd. IRFC 147.4 148 144.14 144.95 145.27 0.32 0.22 33141212 481.44 229 20.8 2025-06-05 15:59:59
IndusInd Bank Ltd. INDUSINDBK 817 818.5 800.3 814.35 803.2 -11.15 -1.37 3366237 270.38 1694.5 606 2025-06-05 15:59:24
Info Edge (India) Ltd. NAUKRI 1414.9 1481 1408.8 1410.6 1474.4 63.80 4.52 2207902 325.53 9128.9 1319 2025-06-05 16:00:00
Infosys Ltd. INFY 1547.9 1567.7 1541.6 1551.2 1554.3 3.10 0.20 6948539 1080.01 2006.45 1185.3 2025-06-05 15:59:59
Interglobe Aviation Ltd. INDIGO 5464 5506 5421.5 5416 5482 66.00 1.22 1119642 613.79 5665.5 1676 2025-06-05 15:59:12
ITC Ltd. ITC 418.5 420.95 415.75 417 419.1 2.10 0.50 13212523 553.74 528.5 304.5 2025-06-05 15:59:59
Jindal Steel & Power Ltd. JINDALSTEL 945 960.65 945 951.7 949.85 -1.85 -0.19 1053306 100.05 1097 377 2025-06-05 16:00:00
JIO Financial Services Ltd. JIOFIN 292 293 289.55 290.35 291.5 1.15 0.40 11867068 345.93 2025-06-05 16:00:00
JSW Steel Ltd. JSWSTEEL 972.8 976.9 964.65 968.55 968.75 0.20 0.02 2182562 211.44 1074.9 614.2 2025-06-05 15:59:12
Kotak Mahindra Bank Ltd. KOTAKBANK 2054.8 2056.4 2034.2 2046.3 2039.9 -6.40 -0.31 3725332 759.93 2301.9 1543.85 2025-06-05 16:00:00
Larsen & Toubro Ltd. LT 3629.9 3677.4 3612 3626.5 3642.6 16.10 0.44 1466416 534.16 3963.5 1797.4 2025-06-05 15:59:53
Life Insurance Corporation of India LICI 953.25 961.45 950.55 953.25 956.6 3.35 0.35 1060407 101.44 1222 530.05 2025-06-05 16:00:00
LTIMindtree Ltd. LTIM 5185 5206.5 5123.5 5153 5181.5 28.50 0.55 217932 112.92 6767.95 3802 2025-06-05 15:57:25
Mahindra & Mahindra Ltd. M&M 3078 3095 2994.8 3053.4 3041.6 -11.80 -0.39 3504632 1065.97 3270.95 1123.4 2025-06-05 15:59:50
Marico Ltd. MARICO 707.05 707.05 699.65 703.05 703.15 0.10 0.01 1319022 92.75 740.2 462.7 2025-06-05 15:59:59
Maruti Suzuki India Ltd. MARUTI 12200 12257 12016 12163 12126 -37.00 -0.30 319783 387.77 13680 8076.05 2025-06-05 15:58:57
Nestle India Ltd. NESTLEIND 2405 2409 2380.5 2397.5 2401.3 3.80 0.16 733958 176.25 24745 2110 2025-06-05 16:00:00
NTPC Ltd. NTPC 329.2 331.6 327.6 329.25 328.65 -0.60 -0.18 16270360 534.73 448.45 152.6 2025-06-05 15:59:21
Oil & Natural Gas Corporation Ltd. ONGC 238.05 239.62 236.22 238.05 237.77 -0.28 -0.12 8941808 212.61 345 121.5 2025-06-05 15:59:18
Pidilite Industries Ltd. PIDILITIND 3095.4 3119.1 3042.2 3095.3 3053.2 -42.10 -1.36 411941 125.77 3415 2250.05 2025-06-05 15:59:57
Power Finance Corporation Ltd. PFC 407 411.85 406.5 404.8 407.9 3.10 0.77 3695619 150.74 580 100.85 2025-06-05 15:58:11
Power Grid Corporation Of India Ltd. POWERGRID 291 295.25 290.1 288.55 294.25 5.70 1.98 13110486 385.78 366.25 186.35 2025-06-05 15:59:23
Punjab National Bank PNB 110.12 110.3 108.5 109.54 109.02 -0.52 -0.47 19273632 210.12 142.9 32.15 2025-06-05 15:58:57
REC Ltd. RECLTD 404.45 409.75 402.25 400.9 403 2.10 0.52 6165279 248.46 654 91.05 2025-06-05 16:00:00
Reliance Industries Ltd. RELIANCE 1428 1454.7 1423.6 1423.5 1442.4 18.90 1.33 13716817 1978.51 3217.6 1114.85 2025-06-05 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 154 156.9 153.3 152.71 155.63 2.92 1.91 13390318 208.39 216.99 61.8 2025-06-05 15:59:31
SBI Cards And Payment Services Ltd. SBICARD 942.05 945.85 937.3 942.05 944.35 2.30 0.24 572580 54.07 1028.65 647.95 2025-06-05 16:00:00
SBI Life Insurance Company Ltd. SBILIFE 1782 1791 1765 1775.9 1774.8 -1.10 -0.06 912222 161.90 1936 1054 2025-06-05 15:59:59
Shree Cement Ltd. SHREECEM 29460 29615 29340 29440 29515 75.00 0.25 27504 81.18 31920 20150 2025-06-05 15:58:03
Shriram Finance Ltd. SHRIRAMFIN 647 654.8 638.1 641.2 651.45 10.25 1.60 4542850 295.94 3652.25 493.35 2025-06-05 15:59:54
Siemens Ltd. SIEMENS 3315 3336.3 3276.6 3309.3 3280.5 -28.80 -0.87 185492 60.85 8129.9 2450 2025-06-05 15:59:20
SRF Ltd. SRF 3057 3127 3028.3 3046.9 3106.7 59.80 1.96 1208524 375.45 3127 2040 2025-06-05 15:59:37
State Bank Of India SBIN 808.7 811.7 802.85 806.5 806 -0.50 -0.06 13595507 1095.80 912 499.35 2025-06-05 16:00:00
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1662 1694.3 1662 1664.9 1683.1 18.20 1.09 2037073 342.86 1960.35 856.8 2025-06-05 16:00:00
Tata Consultancy Services Ltd. TCS 3409 3409 3363.7 3380.9 3371.1 -9.80 -0.29 3584683 1208.43 4592.25 2926.1 2025-06-05 15:59:34
Tata Consumer Products Ltd. TATACONSUM 1124.5 1127.1 1108.2 1124.4 1111.9 -12.50 -1.11 1044950 116.19 1262.6 686.6 2025-06-05 15:59:34
Tata Motors Ltd. TATAMOTORS 712.8 714.45 704 709.15 710.15 1.00 0.14 10203331 724.59 1179 375.2 2025-06-05 15:59:29
Tata Power Company Ltd. TATAPOWER 393 397.95 392.3 393.65 393.55 -0.10 -0.03 3947460 155.35 494.85 182.35 2025-06-05 15:59:34
Tata Steel Ltd. TATASTEEL 158.86 159.09 157.05 158.18 157.97 -0.21 -0.13 23708504 374.52 184.6 95 2025-06-05 15:59:28
Tech Mahindra Ltd. TECHM 1560 1570.3 1547 1556.7 1562.8 6.10 0.39 1529586 239.04 1807.7 981.05 2025-06-05 16:00:00
The Indian Hotels Company Ltd. INDHOTEL 769 778.3 769 770.75 771.75 1.00 0.13 1732249 133.69 894.9 263.35 2025-06-05 15:59:59
Titan Company Ltd. TITAN 3498.7 3535 3474.2 3499.8 3504 4.20 0.12 608651 213.27 3886.95 2269.6 2025-06-05 15:58:47
Torrent Pharmaceuticals Ltd. TORNTPHARM 3139 3169.8 3133.4 3137.1 3141.7 4.60 0.15 252641 79.37 3590.7 1445.55 2025-06-05 15:57:37
Trent Ltd. TRENT 5539 5709 5516 5506.5 5673 166.50 3.02 1212876 688.06 8345 1155 2025-06-05 15:59:15
TVS Motor Company Ltd. TVSMOTOR 2769.7 2769.7 2704.2 2760.4 2717.6 -42.80 -1.55 969443 263.46 2958 925 2025-06-05 15:56:43
Ultratech Cement Ltd. ULTRACEMCO 11038 11180 11003 11033 11159 126.00 1.14 191183 213.34 12339 6005 2025-06-05 15:55:55
United Spirits Ltd. UNITDSPR 1581 1644.8 1572 1584.1 1610 25.90 1.63 2195473 353.47 1700 730.55 2025-06-05 15:57:56
Varun Beverages Ltd. VBL 469.75 472.7 466.6 467.8 468.1 0.30 0.06 14463672 677.04 1702.8 419.55 2025-06-05 15:59:59
Vedanta Ltd. VEDL 438 442.35 433.5 436.85 439.15 2.30 0.53 5877012 258.09 526.95 208.1 2025-06-05 15:59:59
Wipro Ltd. WIPRO 246.9 249.49 246.88 246.86 247.94 1.08 0.44 6468060 160.37 596 228 2025-06-05 15:59:12
Zydus Lifesciences Ltd. ZYDUSLIFE 933 958.25 933 931.5 955.7 24.20 2.60 1804863 172.49 1324.3 350.25 2025-06-05 15:58:36