Select Exchange & Index:
NIFTY100
25252.90
updated on: 20-Apr-2026 [16:14]
Advances - 51 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 25275.60 | Prev. Close | 25238.90 |
|---|---|---|---|
| Day High | 25379.30 | 52 Week High | 26975.15 |
| Day Low | 25096.65 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7029.5 | 7158 | 128.50 | 1.83 |
| Adani Enterprises Ltd. | 2218.3 | 2229.6 | 11.30 | 0.51 |
| Adani Green Energy Ltd. | 1127.3 | 1152.7 | 25.40 | 2.25 |
| Adani Ports and Special Economic Zone Ltd. | 1573.4 | 1573.8 | 0.40 | 0.03 |
| Adani Power Ltd. | 198.5 | 199 | 0.50 | 0.25 |
| Asian Paints Ltd. | 2464 | 2516.8 | 52.80 | 2.14 |
| Bajaj Auto Ltd. | 9773.5 | 9785 | 11.50 | 0.12 |
| Bajaj Finance Ltd. | 908.25 | 917.75 | 9.50 | 1.05 |
| Bajaj Holdings & Investment Ltd. | 10355.5 | 10388 | 32.50 | 0.31 |
| Bank Of Baroda | 280.44 | 281.01 | 0.57 | 0.20 |
| Berger Paints India Ltd. | 468.6 | 483.95 | 15.35 | 3.28 |
| Bharat Heavy Electricals Ltd. | 316.79 | 325.63 | 8.84 | 2.79 |
| Bharat Petroleum Corporation Ltd. | 312.1 | 316.05 | 3.95 | 1.27 |
| Bosch Ltd. | 37505 | 37790 | 285.00 | 0.76 |
| Canara Bank | 142.37 | 142.66 | 0.29 | 0.20 |
| CG Power and Industrial Solutions Ltd. | 774.8 | 795.7 | 20.90 | 2.70 |
| Coal India Ltd. | 438.75 | 441.5 | 2.75 | 0.63 |
| Colgate-Palmolive (India) Ltd. | 2106 | 2123.3 | 17.30 | 0.82 |
| Divi's Laboratories Ltd. | 6229 | 6271 | 42.00 | 0.67 |
| Eicher Motors Ltd. | 7189.5 | 7243 | 53.50 | 0.74 |
| Eternal Ltd. | 252.61 | 254.88 | 2.27 | 0.90 |
| Grasim Industries Ltd. | 2720.5 | 2760.1 | 39.60 | 1.46 |
| Hero MotoCorp Ltd. | 5230.5 | 5282.5 | 52.00 | 0.99 |
| ICICI Bank Ltd. | 1346.8 | 1356.2 | 9.40 | 0.70 |
| Indian Oil Corporation Ltd. | 145.88 | 146.87 | 0.99 | 0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 565.05 | 0.15 | 0.03 |
| Info Edge (India) Ltd. | 1054.55 | 1067.1 | 12.55 | 1.19 |
| Interglobe Aviation Ltd. | 4638.4 | 4671 | 32.60 | 0.70 |
| Jindal Steel Ltd. | 1270 | 1287.7 | 17.70 | 1.39 |
| JSW Energy Ltd. | 538.05 | 541.5 | 3.45 | 0.64 |
| JSW Steel Ltd. | 1240.3 | 1271.5 | 31.20 | 2.52 |
| Mahindra & Mahindra Ltd. | 3200.2 | 3221.6 | 21.40 | 0.67 |
| Marico Ltd. | 757.3 | 760.7 | 3.40 | 0.45 |
| Max Healthcare Institute Ltd. | 1007.65 | 1008.35 | 0.70 | 0.07 |
| NTPC Ltd. | 393.6 | 397.3 | 3.70 | 0.94 |
| Power Finance Corporation Ltd. | 464.85 | 471.4 | 6.55 | 1.41 |
| Power Grid Corporation Of India Ltd. | 318.1 | 319.6 | 1.50 | 0.47 |
| REC Ltd. | 373.3 | 381.45 | 8.15 | 2.18 |
| SBI Life Insurance Company Ltd. | 1970.9 | 1981.7 | 10.80 | 0.55 |
| Shree Cement Ltd. | 25290 | 25490 | 200.00 | 0.79 |
| Shriram Finance Ltd. | 1036.95 | 1045.15 | 8.20 | 0.79 |
| Siemens Energy India Ltd. | 3019.6 | 3134.1 | 114.50 | 3.79 |
| Siemens Ltd. | 3707.9 | 3709 | 1.10 | 0.03 |
| State Bank Of India | 1080.25 | 1107.85 | 27.60 | 2.55 |
| Tata Consumer Products Ltd. | 1113.2 | 1120.4 | 7.20 | 0.65 |
| Tata Power Company Ltd. | 427.6 | 433.6 | 6.00 | 1.40 |
| The Indian Hotels Company Ltd. | 659.3 | 659.5 | 0.20 | 0.03 |
| Torrent Pharmaceuticals Ltd. | 4179.5 | 4191.2 | 11.70 | 0.28 |
| Trent Ltd. | 4107.7 | 4242.8 | 135.10 | 3.29 |
| TVS Motor Company Ltd. | 3735.8 | 3761.9 | 26.10 | 0.70 |
| United Spirits Ltd. | 1302.9 | 1305.1 | 2.20 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1259.8 | 1255.3 | -4.50 | -0.36 |
| Adani Total Gas Ltd. | 632.9 | 620.35 | -12.55 | -1.98 |
| Ambuja Cements Ltd. | 459 | 454.9 | -4.10 | -0.89 |
| Apollo Hospitals Enterprise Ltd. | 7699 | 7657 | -42.00 | -0.55 |
| Avenue Supermarts Ltd. | 4628.5 | 4600.1 | -28.40 | -0.61 |
| Axis Bank Ltd. | 1359.1 | 1354.7 | -4.40 | -0.32 |
| Bajaj Finserv Ltd. | 1838.9 | 1824.2 | -14.70 | -0.80 |
| Bajaj Housing Finance Ltd. | 91.8 | 89.3 | -2.50 | -2.72 |
| Bharat Electronics Ltd. | 462.75 | 457.55 | -5.20 | -1.12 |
| Bharti Airtel Ltd. | 1846.9 | 1840.5 | -6.40 | -0.35 |
| Britannia Industries Ltd. | 5735.5 | 5700 | -35.50 | -0.62 |
| Cholamandalam Investment and Finance Company Ltd. | 1579 | 1569.3 | -9.70 | -0.61 |
| Cipla Ltd. | 1240.8 | 1229.5 | -11.30 | -0.91 |
| Dabur India Ltd. | 442.85 | 441.7 | -1.15 | -0.26 |
| DLF Ltd. | 601.75 | 594.55 | -7.20 | -1.20 |
| Dr. Reddy's Laboratories Ltd. | 1235.7 | 1232.6 | -3.10 | -0.25 |
| GAIL (India) Ltd. | 157.82 | 157.7 | -0.12 | -0.08 |
| Godrej Consumer Products Ltd. | 1109.4 | 1104.8 | -4.60 | -0.41 |
| Havells India Ltd. | 1306.4 | 1302.1 | -4.30 | -0.33 |
| HCL Technologies Ltd. | 1442.3 | 1428.3 | -14.00 | -0.97 |
| HDFC Bank Ltd. | 799.9 | 795.45 | -4.45 | -0.56 |
| HDFC Life Insurance Company Ltd. | 616.45 | 609.75 | -6.70 | -1.09 |
| Hindalco Industries Ltd. | 1039 | 1015.25 | -23.75 | -2.29 |
| Hindustan Aeronautics Ltd. | 4388.1 | 4344.5 | -43.60 | -0.99 |
| Hindustan Unilever Ltd. | 2240.8 | 2231.5 | -9.30 | -0.42 |
| Hyundai Motor India Ltd. | 1902.8 | 1887 | -15.80 | -0.83 |
| ICICI Lombard General Insurance Company Ltd. | 1891.6 | 1869.4 | -22.20 | -1.17 |
| ICICI Prudential Life Insurance Company Ltd. | 562 | 557.5 | -4.50 | -0.80 |
| Indian Railway Finance Corporation Ltd. | 104.84 | 103.02 | -1.82 | -1.74 |
| IndusInd Bank Ltd. | 853.9 | 851.95 | -1.95 | -0.23 |
| Infosys Ltd. | 1318.7 | 1312.6 | -6.10 | -0.46 |
| ITC Ltd. | 306.8 | 305 | -1.80 | -0.59 |
| JIO Financial Services Ltd. | 243.86 | 236.4 | -7.46 | -3.06 |
| Kotak Mahindra Bank Ltd. | 383.6 | 379.2 | -4.40 | -1.15 |
| Larsen & Toubro Ltd. | 4096.1 | 4041.2 | -54.90 | -1.34 |
| Life Insurance Corporation of India | 842.2 | 828.1 | -14.10 | -1.67 |
| Lodha Developers Ltd. | 872.55 | 856.55 | -16.00 | -1.83 |
| LTM Ltd. | 4753.6 | 4697.7 | -55.90 | -1.18 |
| Maruti Suzuki India Ltd. | 13453 | 13426 | -27.00 | -0.20 |
| Nestle India Ltd. | 1285.6 | 1285.2 | -0.40 | -0.03 |
| Oil & Natural Gas Corporation Ltd. | 284.05 | 283.35 | -0.70 | -0.25 |
| Pidilite Industries Ltd. | 1393.4 | 1390.5 | -2.90 | -0.21 |
| Punjab National Bank | 114.48 | 113.73 | -0.75 | -0.66 |
| Reliance Industries Ltd. | 1365 | 1363.3 | -1.70 | -0.12 |
| Samvardhana Motherson International Ltd. | 125.03 | 123.19 | -1.84 | -1.47 |
| SBI Cards And Payment Services Ltd. | 695.2 | 673.9 | -21.30 | -3.06 |
| SRF Ltd. | 2494.5 | 2465.1 | -29.40 | -1.18 |
| Sun Pharmaceutical Industries Ltd. | 1675.5 | 1668.6 | -6.90 | -0.41 |
| Tata Consultancy Services Ltd. | 2581.5 | 2573.8 | -7.70 | -0.30 |
| Tata Motors Ltd. | 439.1 | 437.3 | -1.80 | -0.41 |
| Tata Motors Passenger Vehicles Ltd. | 360.1 | 355.7 | -4.40 | -1.22 |
| Tata Steel Ltd. | 212.12 | 211.72 | -0.40 | -0.19 |
| Tech Mahindra Ltd. | 1511.4 | 1498.8 | -12.60 | -0.83 |
| Titan Company Ltd. | 4525.9 | 4513 | -12.90 | -0.29 |
| Ultratech Cement Ltd. | 11886 | 11881 | -5.00 | -0.04 |
| Varun Beverages Ltd. | 473.9 | 465.85 | -8.05 | -1.70 |
| Vedanta Ltd. | 787.5 | 771 | -16.50 | -2.10 |
| Wipro Ltd. | 204.32 | 202.48 | -1.84 | -0.90 |
| Zydus Lifesciences Ltd. | 943.95 | 936.5 | -7.45 | -0.79 |
Market Stats
Advances
51
Declines
59
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7054.5 | 7319.5 | 6993.5 | 7029.5 | 7158 | 128.50 | 1.83 | 559841 | 400.73 | 9149.95 | 2640 | 2026-04-20 15:59:25 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1253.1 | 1291.5 | 1246.35 | 1259.8 | 1255.3 | -4.50 | -0.36 | 2250057 | 282.45 | 4236.75 | 588 | 2026-04-20 15:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 2218.3 | 2280.1 | 2202.2 | 2218.3 | 2229.6 | 11.30 | 0.51 | 1795338 | 400.29 | 4190 | 1017.45 | 2026-04-20 15:59:51 |
| Adani Green Energy Ltd. | ADANIGREEN | 1126.5 | 1195 | 1120.4 | 1127.3 | 1152.7 | 25.40 | 2.25 | 7598644 | 875.90 | 2572 | 439.1 | 2026-04-20 15:59:03 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1572.4 | 1600.5 | 1566.1 | 1573.4 | 1573.8 | 0.40 | 0.03 | 2913837 | 458.58 | 1621.4 | 395.1 | 2026-04-20 15:24:52 |
| Adani Power Ltd. | ADANIPOWER | 198.5 | 207.5 | 197.41 | 198.5 | 199 | 0.50 | 0.25 | 80465160 | 1601.26 | 895.85 | 128.1 | 2026-04-20 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 634.35 | 640.5 | 611.05 | 632.9 | 620.35 | -12.55 | -1.98 | 3748704 | 232.55 | 4000 | 462.8 | 2026-04-20 15:59:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 459 | 464 | 453 | 459 | 454.9 | -4.10 | -0.89 | 1733571 | 78.86 | 706.95 | 315.3 | 2026-04-20 15:59:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7705 | 7730.5 | 7622 | 7699 | 7657 | -42.00 | -0.55 | 344019 | 263.42 | 8099.5 | 3987.85 | 2026-04-20 15:57:40 |
| Asian Paints Ltd. | ASIANPAINT | 2470 | 2523.8 | 2456.5 | 2464 | 2516.8 | 52.80 | 2.14 | 1203157 | 302.81 | 3582.9 | 2115 | 2026-04-20 15:59:50 |
| Avenue Supermarts Ltd. | DMART | 4629.9 | 4634.3 | 4550.6 | 4628.5 | 4600.1 | -28.40 | -0.61 | 508532 | 233.93 | 5484.85 | 3292 | 2026-04-20 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1359.5 | 1374 | 1348 | 1359.1 | 1354.7 | -4.40 | -0.32 | 4878641 | 660.91 | 1418.3 | 707.7 | 2026-04-20 15:58:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9773.5 | 9862.5 | 9690 | 9773.5 | 9785 | 11.50 | 0.12 | 325875 | 318.87 | 12774 | 3461.25 | 2026-04-20 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 908.25 | 920.9 | 898 | 908.25 | 917.75 | 9.50 | 1.05 | 6184179 | 567.55 | 9788 | 787.9 | 2026-04-20 15:59:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1839.9 | 1850.6 | 1822.2 | 1838.9 | 1824.2 | -14.70 | -0.80 | 868376 | 158.41 | 2195 | 1215 | 2026-04-20 15:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10400 | 10496 | 10302 | 10355.5 | 10388 | 32.50 | 0.31 | 38761 | 40.26 | 14763 | 5276.95 | 2026-04-20 15:53:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.8 | 91.9 | 89.25 | 91.8 | 89.3 | -2.50 | -2.72 | 5499058 | 49.11 | 2026-04-20 15:24:53 | ||
| Bank Of Baroda | BANKBARODA | 280.5 | 286.25 | 277.63 | 280.44 | 281.01 | 0.57 | 0.20 | 12006723 | 337.40 | 325.5 | 117 | 2026-04-20 15:59:28 |
| Berger Paints India Ltd. | BERGEPAINT | 469.95 | 490 | 463.3 | 468.6 | 483.95 | 15.35 | 3.28 | 402025 | 19.46 | 759 | 391.1 | 2026-04-20 15:55:03 |
| Bharat Electronics Ltd. | BEL | 462 | 464.4 | 456 | 462.75 | 457.55 | -5.20 | -1.12 | 9914017 | 453.62 | 473.45 | 87 | 2026-04-20 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 318.53 | 333.79 | 317.6 | 316.79 | 325.63 | 8.84 | 2.79 | 49865330 | 1623.76 | 335.35 | 51.35 | 2026-04-20 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.1 | 319 | 307 | 312.1 | 316.05 | 3.95 | 1.27 | 14504057 | 458.40 | 687.95 | 234.01 | 2026-04-20 15:59:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1865 | 1865 | 1839.2 | 1846.9 | 1840.5 | -6.40 | -0.35 | 8543975 | 1572.52 | 2174.5 | 686.2 | 2026-04-20 15:24:59 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38195 | 37225 | 37505 | 37790 | 285.00 | 0.76 | 36644 | 138.48 | 41945 | 15300 | 2026-04-20 15:59:12 |
| Britannia Industries Ltd. | BRITANNIA | 5736 | 5762.5 | 5640.5 | 5735.5 | 5700 | -35.50 | -0.62 | 610941 | 348.24 | 6469.9 | 3564.1 | 2026-04-20 15:57:38 |
| Canara Bank | CANBK | 142.8 | 144.49 | 141.31 | 142.37 | 142.66 | 0.29 | 0.20 | 20855821 | 297.53 | 632.9 | 78.6 | 2026-04-20 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 775.95 | 804.65 | 764.2 | 774.8 | 795.7 | 20.90 | 2.70 | 5497243 | 437.42 | 874.7 | 212.1 | 2026-04-20 15:59:10 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1578.8 | 1588.8 | 1550.1 | 1579 | 1569.3 | -9.70 | -0.61 | 810091 | 127.13 | 1831.5 | 658 | 2026-04-20 15:58:21 |
| Cipla Ltd. | CIPLA | 1245 | 1246 | 1226 | 1240.8 | 1229.5 | -11.30 | -0.91 | 1158618 | 142.45 | 1702.05 | 852 | 2026-04-20 15:59:03 |
| Coal India Ltd. | COALINDIA | 438.6 | 443.7 | 433.3 | 438.75 | 441.5 | 2.75 | 0.63 | 7827124 | 345.57 | 543.55 | 207.6 | 2026-04-20 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2119 | 2148 | 2089.2 | 2106 | 2123.3 | 17.30 | 0.82 | 563935 | 119.74 | 3890 | 1434.6 | 2026-04-20 15:24:53 |
| Dabur India Ltd. | DABUR | 443.95 | 447.3 | 436.55 | 442.85 | 441.7 | -1.15 | -0.26 | 1662485 | 73.43 | 672 | 403.35 | 2026-04-20 15:57:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6269.5 | 6298 | 6187.5 | 6229 | 6271 | 42.00 | 0.67 | 204755 | 128.40 | 7071.5 | 2730 | 2026-04-20 15:24:55 |
| DLF Ltd. | DLF | 602 | 604.65 | 590.35 | 601.75 | 594.55 | -7.20 | -1.20 | 3178250 | 188.96 | 967.6 | 336.5 | 2026-04-20 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1235 | 1243 | 1223 | 1235.7 | 1232.6 | -3.10 | -0.25 | 1605279 | 197.87 | 7107.45 | 1020 | 2026-04-20 15:57:21 |
| Eicher Motors Ltd. | EICHERMOT | 7160.5 | 7264 | 7115 | 7189.5 | 7243 | 53.50 | 0.74 | 695282 | 503.59 | 8230 | 2836 | 2026-04-20 15:56:02 |
| Eternal Ltd. | ETERNAL | 251.85 | 257.95 | 248.11 | 252.61 | 254.88 | 2.27 | 0.90 | 39283935 | 1001.27 | 368.45 | 44.35 | 2026-04-20 16:00:00 |
| GAIL (India) Ltd. | GAIL | 157.92 | 158.9 | 156.02 | 157.82 | 157.7 | -0.12 | -0.08 | 5864225 | 92.48 | 246.3 | 83 | 2026-04-20 15:58:45 |
| Godrej Consumer Products Ltd. | GODREJCP | 1115 | 1120 | 1100.15 | 1109.4 | 1104.8 | -4.60 | -0.41 | 1098054 | 121.31 | 1541.85 | 793.85 | 2026-04-20 15:59:00 |
| Grasim Industries Ltd. | GRASIM | 2730.5 | 2771.9 | 2697.3 | 2720.5 | 2760.1 | 39.60 | 1.46 | 702964 | 194.03 | 2979 | 1527.05 | 2026-04-20 15:57:45 |
| Havells India Ltd. | HAVELLS | 1312.8 | 1318.3 | 1291.1 | 1306.4 | 1302.1 | -4.30 | -0.33 | 639788 | 83.31 | 2106 | 1024.5 | 2026-04-20 15:57:21 |
| HCL Technologies Ltd. | HCLTECH | 1445.9 | 1451.9 | 1424 | 1442.3 | 1428.3 | -14.00 | -0.97 | 2352656 | 336.03 | 2012.2 | 882 | 2026-04-20 15:59:19 |
| HDFC Bank Ltd. | HDFCBANK | 797.1 | 809.95 | 790 | 799.9 | 795.45 | -4.45 | -0.56 | 52148044 | 4148.12 | 2037.7 | 726.65 | 2026-04-20 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 617 | 617 | 605.35 | 616.45 | 609.75 | -6.70 | -1.09 | 4980912 | 303.71 | 820.75 | 457.8 | 2026-04-20 15:58:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230.5 | 5318 | 5210 | 5230.5 | 5282.5 | 52.00 | 0.99 | 654258 | 345.61 | 6388.5 | 2246 | 2026-04-20 15:55:01 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1034 | 1011.4 | 1039 | 1015.25 | -23.75 | -2.29 | 4286182 | 435.15 | 1048.7 | 358.8 | 2026-04-20 15:57:04 |
| Hindustan Aeronautics Ltd. | HAL | 4400 | 4401.9 | 4321.6 | 4388.1 | 4344.5 | -43.60 | -0.99 | 898541 | 390.37 | 5674.75 | 1771.25 | 2026-04-20 15:59:38 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2240.8 | 2253.4 | 2223.2 | 2240.8 | 2231.5 | -9.30 | -0.42 | 1460822 | 325.98 | 3035 | 2022.5 | 2026-04-20 15:57:40 |
| Hyundai Motor India Ltd. | HYUNDAI | 1887.1 | 1903.5 | 1860.2 | 1902.8 | 1887 | -15.80 | -0.83 | 756548 | 142.76 | 2026-04-20 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1364.7 | 1376.4 | 1353 | 1346.8 | 1356.2 | 9.40 | 0.70 | 21551520 | 2922.82 | 1500 | 796 | 2026-04-20 15:59:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1891.6 | 1908.8 | 1865.9 | 1891.6 | 1869.4 | -22.20 | -1.17 | 310292 | 58.01 | 2301.9 | 1049.05 | 2026-04-20 15:24:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 562 | 562.65 | 549.8 | 562 | 557.5 | -4.50 | -0.80 | 1566266 | 87.32 | 796.8 | 380.7 | 2026-04-20 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 145.01 | 147.87 | 144.3 | 145.88 | 146.87 | 0.99 | 0.68 | 14174808 | 208.19 | 196.8 | 65.2 | 2026-04-20 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.4 | 567 | 553.5 | 564.9 | 565.05 | 0.15 | 0.03 | 1743523 | 98.52 | 1138.9 | 492.65 | 2026-04-20 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.14 | 105.14 | 102.3 | 104.84 | 103.02 | -1.82 | -1.74 | 15091460 | 155.47 | 229 | 20.8 | 2026-04-20 15:59:20 |
| IndusInd Bank Ltd. | INDUSINDBK | 853.9 | 856 | 839.5 | 853.9 | 851.95 | -1.95 | -0.23 | 2453075 | 208.99 | 1694.5 | 606 | 2026-04-20 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1054.55 | 1080.7 | 1048.2 | 1054.55 | 1067.1 | 12.55 | 1.19 | 1147956 | 122.50 | 9128.9 | 930.5 | 2026-04-20 15:24:59 |
| Infosys Ltd. | INFY | 1320 | 1324.9 | 1308.1 | 1318.7 | 1312.6 | -6.10 | -0.46 | 7172300 | 941.44 | 2006.45 | 1185.3 | 2026-04-20 15:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 4635 | 4698 | 4576.7 | 4638.4 | 4671 | 32.60 | 0.70 | 1004881 | 469.38 | 6232.5 | 1676 | 2026-04-20 15:24:59 |
| ITC Ltd. | ITC | 307 | 307.95 | 304.45 | 306.8 | 305 | -1.80 | -0.59 | 13540471 | 412.98 | 528.5 | 287 | 2026-04-20 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1274.9 | 1297.5 | 1250 | 1270 | 1287.7 | 17.70 | 1.39 | 1852542 | 238.55 | 1297.5 | 377 | 2026-04-20 15:58:54 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 242.01 | 234.5 | 243.86 | 236.4 | -7.46 | -3.06 | 37566407 | 888.07 | 2026-04-20 15:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 540 | 550.6 | 528.5 | 538.05 | 541.5 | 3.45 | 0.64 | 5692054 | 308.22 | 804.9 | 204.65 | 2026-04-20 15:24:53 |
| JSW Steel Ltd. | JSWSTEEL | 1241.1 | 1279 | 1233 | 1240.3 | 1271.5 | 31.20 | 2.52 | 4341876 | 552.07 | 1284.7 | 614.2 | 2026-04-20 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.1 | 386 | 378 | 383.6 | 379.2 | -4.40 | -1.15 | 11146713 | 422.68 | 2301.9 | 345.5 | 2026-04-20 15:59:31 |
| Larsen & Toubro Ltd. | LT | 4100 | 4130 | 4024 | 4096.1 | 4041.2 | -54.90 | -1.34 | 3409222 | 1377.73 | 4440 | 1797.4 | 2026-04-20 15:24:59 |
| Life Insurance Corporation of India | LICI | 842.2 | 842.2 | 826.15 | 842.2 | 828.1 | -14.10 | -1.67 | 1651435 | 136.76 | 1222 | 530.05 | 2026-04-20 15:59:25 |
| Lodha Developers Ltd. | LODHA | 869 | 873.65 | 846.85 | 872.55 | 856.55 | -16.00 | -1.83 | 1454799 | 124.61 | 1649.95 | 355.5 | 2026-04-20 15:59:53 |
| LTM Ltd. | LTM | 4753.6 | 4757.9 | 4680.7 | 4753.6 | 4697.7 | -55.90 | -1.18 | 179383 | 84.27 | 6767.95 | 3802 | 2026-04-20 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3207 | 3235.5 | 3162.6 | 3200.2 | 3221.6 | 21.40 | 0.67 | 3201466 | 1031.38 | 3839.9 | 1123.4 | 2026-04-20 15:58:54 |
| Marico Ltd. | MARICO | 757.3 | 763.85 | 753.9 | 757.3 | 760.7 | 3.40 | 0.45 | 1301721 | 99.02 | 813.5 | 462.7 | 2026-04-20 15:50:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13474 | 13533 | 13329 | 13453 | 13426 | -27.00 | -0.20 | 340329 | 456.93 | 17370 | 8076.05 | 2026-04-20 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.15 | 1022 | 1002.05 | 1007.65 | 1008.35 | 0.70 | 0.07 | 2251045 | 226.98 | 1314.3 | 354.1 | 2026-04-20 15:24:56 |
| Nestle India Ltd. | NESTLEIND | 1294 | 1294.3 | 1274.6 | 1285.6 | 1285.2 | -0.40 | -0.03 | 1091917 | 140.33 | 24745 | 1084.7 | 2026-04-20 15:24:59 |
| NTPC Ltd. | NTPC | 393 | 400.85 | 390.65 | 393.6 | 397.3 | 3.70 | 0.94 | 9497442 | 377.33 | 448.45 | 152.6 | 2026-04-20 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284 | 285.2 | 282.5 | 284.05 | 283.35 | -0.70 | -0.25 | 11057036 | 313.30 | 345 | 121.5 | 2026-04-20 15:59:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1395 | 1399.6 | 1378.7 | 1393.4 | 1390.5 | -2.90 | -0.21 | 894803 | 124.42 | 3415 | 1259 | 2026-04-20 15:53:57 |
| Power Finance Corporation Ltd. | PFC | 464.85 | 475.2 | 456.6 | 464.85 | 471.4 | 6.55 | 1.41 | 10796642 | 508.95 | 580 | 100.85 | 2026-04-20 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319 | 323.05 | 315.55 | 318.1 | 319.6 | 1.50 | 0.47 | 10534762 | 336.69 | 366.25 | 186.35 | 2026-04-20 15:24:55 |
| Punjab National Bank | PNB | 114.9 | 115.1 | 113.34 | 114.48 | 113.73 | -0.75 | -0.66 | 16114173 | 183.27 | 142.9 | 32.15 | 2026-04-20 15:24:55 |
| REC Ltd. | RECLTD | 373.35 | 384.55 | 366.45 | 373.3 | 381.45 | 8.15 | 2.18 | 11826822 | 451.13 | 654 | 91.05 | 2026-04-20 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1363.2 | 1373 | 1352.8 | 1365 | 1363.3 | -1.70 | -0.12 | 13614733 | 1856.10 | 3217.6 | 1114.85 | 2026-04-20 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125.4 | 125.4 | 122.38 | 125.03 | 123.19 | -1.84 | -1.47 | 12864248 | 158.47 | 216.99 | 61.8 | 2026-04-20 15:59:10 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698.4 | 700.4 | 673.15 | 695.2 | 673.9 | -21.30 | -3.06 | 972286 | 65.52 | 1028.65 | 615.5 | 2026-04-20 15:24:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1976.3 | 1989.6 | 1956.6 | 1970.9 | 1981.7 | 10.80 | 0.55 | 1007386 | 199.63 | 2132 | 1054 | 2026-04-20 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 25300 | 25520 | 25050 | 25290 | 25490 | 200.00 | 0.79 | 35020 | 89.27 | 32490 | 20150 | 2026-04-20 15:54:31 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1049.95 | 1026 | 1036.95 | 1045.15 | 8.20 | 0.79 | 4670588 | 488.15 | 3652.25 | 493.35 | 2026-04-20 15:59:05 |
| Siemens Energy India Ltd. | ENRIN | 3040 | 3171 | 3019.6 | 3019.6 | 3134.1 | 114.50 | 3.79 | 812483 | 254.64 | 2026-04-20 15:24:53 | ||
| Siemens Ltd. | SIEMENS | 3702 | 3778.5 | 3659.5 | 3707.9 | 3709 | 1.10 | 0.03 | 659226 | 244.51 | 8129.9 | 2450 | 2026-04-20 15:58:31 |
| SRF Ltd. | SRF | 2510 | 2510 | 2456.2 | 2494.5 | 2465.1 | -29.40 | -1.18 | 349689 | 86.20 | 3325 | 2040 | 2026-04-20 15:58:26 |
| State Bank Of India | SBIN | 1080.3 | 1120.95 | 1075.85 | 1080.25 | 1107.85 | 27.60 | 2.55 | 31179584 | 3454.23 | 1234.7 | 499.35 | 2026-04-20 15:59:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1680 | 1680 | 1665 | 1675.5 | 1668.6 | -6.90 | -0.41 | 1834532 | 306.11 | 1960.35 | 856.8 | 2026-04-20 15:57:44 |
| Tata Consultancy Services Ltd. | TCS | 2587.1 | 2594 | 2561.2 | 2581.5 | 2573.8 | -7.70 | -0.30 | 2235207 | 575.30 | 4592.25 | 2346.2 | 2026-04-20 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1113.2 | 1129.5 | 1106.7 | 1113.2 | 1120.4 | 7.20 | 0.65 | 1132404 | 126.87 | 1262.6 | 686.6 | 2026-04-20 15:58:23 |
| Tata Motors Ltd. | TMCV | 440 | 441 | 431.05 | 439.1 | 437.3 | -1.80 | -0.41 | 7065546 | 308.98 | 2026-04-20 15:24:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 357.3 | 359.8 | 352.5 | 360.1 | 355.7 | -4.40 | -1.22 | 7216605 | 256.69 | 1179 | 294.3 | 2026-04-20 15:59:34 |
| Tata Power Company Ltd. | TATAPOWER | 427.5 | 438.5 | 424.45 | 427.6 | 433.6 | 6.00 | 1.40 | 13081794 | 567.23 | 494.85 | 182.35 | 2026-04-20 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 212 | 213.4 | 209.8 | 212.12 | 211.72 | -0.40 | -0.19 | 24992602 | 529.14 | 216.45 | 95 | 2026-04-20 15:59:56 |
| Tech Mahindra Ltd. | TECHM | 1510.9 | 1531.3 | 1496.2 | 1511.4 | 1498.8 | -12.60 | -0.83 | 1307791 | 196.01 | 1854 | 981.05 | 2026-04-20 15:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659 | 668.8 | 647.65 | 659.3 | 659.5 | 0.20 | 0.03 | 2662519 | 175.59 | 894.9 | 263.35 | 2026-04-20 15:58:47 |
| Titan Company Ltd. | TITAN | 4532.1 | 4549 | 4467.7 | 4525.9 | 4513 | -12.90 | -0.29 | 1646815 | 743.21 | 4554 | 2269.6 | 2026-04-20 15:59:41 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4215 | 4215 | 4145.2 | 4179.5 | 4191.2 | 11.70 | 0.28 | 296605 | 124.31 | 4482.9 | 1445.55 | 2026-04-20 15:54:20 |
| Trent Ltd. | TRENT | 4150 | 4277 | 4127.7 | 4107.7 | 4242.8 | 135.10 | 3.29 | 2228155 | 945.36 | 8345 | 1155 | 2026-04-20 15:59:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 3735.8 | 3782 | 3701.1 | 3735.8 | 3761.9 | 26.10 | 0.70 | 724613 | 272.59 | 3970 | 925 | 2026-04-20 15:59:41 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11970 | 12062 | 11816 | 11886 | 11881 | -5.00 | -0.04 | 329793 | 391.83 | 13110 | 6005 | 2026-04-20 15:24:59 |
| United Spirits Ltd. | UNITDSPR | 1309 | 1318.5 | 1294 | 1302.9 | 1305.1 | 2.20 | 0.17 | 1102139 | 143.84 | 1700 | 730.55 | 2026-04-20 15:24:53 |
| Varun Beverages Ltd. | VBL | 476.4 | 476.95 | 465.65 | 473.9 | 465.85 | -8.05 | -1.70 | 5549723 | 258.53 | 1702.8 | 381 | 2026-04-20 15:24:54 |
| Vedanta Ltd. | VEDL | 782.95 | 782.95 | 768.15 | 787.5 | 771 | -16.50 | -2.10 | 10554185 | 813.73 | 791.15 | 208.1 | 2026-04-20 15:58:39 |
| Wipro Ltd. | WIPRO | 204.5 | 205.2 | 202 | 204.32 | 202.48 | -1.84 | -0.90 | 27927164 | 565.47 | 596 | 186.5 | 2026-04-20 15:59:49 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 949.1 | 932 | 943.95 | 936.5 | -7.45 | -0.79 | 459049 | 42.99 | 1324.3 | 350.25 | 2026-04-20 15:55:43 |