Select Exchange & Index:
NIFTY100
24809.80
updated on: 10-Apr-2026 [16:14]
Advances - 98 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 24602.60 | Prev. Close | 24486.50 |
|---|---|---|---|
| Day High | 24831.30 | 52 Week High | 26975.15 |
| Day Low | 24579.30 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6614 | 6859.5 | 245.50 | 3.71 |
| Adani Energy Solutions Ltd. | 1078.75 | 1157.9 | 79.15 | 7.34 |
| Adani Enterprises Ltd. | 2040.5 | 2086.8 | 46.30 | 2.27 |
| Adani Green Energy Ltd. | 1044.55 | 1085.35 | 40.80 | 3.91 |
| Adani Ports and Special Economic Zone Ltd. | 1447.4 | 1475.3 | 27.90 | 1.93 |
| Adani Power Ltd. | 172.33 | 175.81 | 3.48 | 2.02 |
| Adani Total Gas Ltd. | 549.9 | 581.05 | 31.15 | 5.66 |
| Ambuja Cements Ltd. | 434.05 | 445.2 | 11.15 | 2.57 |
| Apollo Hospitals Enterprise Ltd. | 7481.5 | 7511.5 | 30.00 | 0.40 |
| Asian Paints Ltd. | 2269.6 | 2360.7 | 91.10 | 4.01 |
| Axis Bank Ltd. | 1318.5 | 1350.8 | 32.30 | 2.45 |
| Bajaj Auto Ltd. | 9517 | 9813.5 | 296.50 | 3.12 |
| Bajaj Finance Ltd. | 903.25 | 924.55 | 21.30 | 2.36 |
| Bajaj Finserv Ltd. | 1767.7 | 1809.2 | 41.50 | 2.35 |
| Bajaj Holdings & Investment Ltd. | 9912.5 | 9997.5 | 85.00 | 0.86 |
| Bajaj Housing Finance Ltd. | 83.89 | 85.94 | 2.05 | 2.44 |
| Bank Of Baroda | 274.24 | 276.19 | 1.95 | 0.71 |
| Berger Paints India Ltd. | 435 | 454 | 19.00 | 4.37 |
| Bharat Electronics Ltd. | 439.75 | 442.45 | 2.70 | 0.61 |
| Bharat Heavy Electricals Ltd. | 277.2 | 284.71 | 7.51 | 2.71 |
| Bharat Petroleum Corporation Ltd. | 297.35 | 299.35 | 2.00 | 0.67 |
| Bharti Airtel Ltd. | 1859.4 | 1870 | 10.60 | 0.57 |
| Bosch Ltd. | 36770 | 37330 | 560.00 | 1.52 |
| Britannia Industries Ltd. | 5475 | 5557.5 | 82.50 | 1.51 |
| Canara Bank | 137.91 | 140.15 | 2.24 | 1.62 |
| CG Power and Industrial Solutions Ltd. | 720.6 | 731.1 | 10.50 | 1.46 |
| Cholamandalam Investment and Finance Company Ltd. | 1533.1 | 1581.2 | 48.10 | 3.14 |
| Cipla Ltd. | 1224.4 | 1229.5 | 5.10 | 0.42 |
| Colgate-Palmolive (India) Ltd. | 1906.7 | 1939.1 | 32.40 | 1.70 |
| Dabur India Ltd. | 429.4 | 435.7 | 6.30 | 1.47 |
| Divi's Laboratories Ltd. | 5952.5 | 6116.5 | 164.00 | 2.76 |
| DLF Ltd. | 562.95 | 569.6 | 6.65 | 1.18 |
| Dr. Reddy's Laboratories Ltd. | 1211.9 | 1232.2 | 20.30 | 1.68 |
| Eicher Motors Ltd. | 7147.5 | 7424 | 276.50 | 3.87 |
| Eternal Ltd. | 237.89 | 240.23 | 2.34 | 0.98 |
| GAIL (India) Ltd. | 152.22 | 154.08 | 1.86 | 1.22 |
| Godrej Consumer Products Ltd. | 1063.35 | 1078.1 | 14.75 | 1.39 |
| Grasim Industries Ltd. | 2740.5 | 2742.6 | 2.10 | 0.08 |
| Havells India Ltd. | 1257 | 1281.7 | 24.70 | 1.96 |
| HDFC Bank Ltd. | 797.7 | 810.3 | 12.60 | 1.58 |
| HDFC Life Insurance Company Ltd. | 591.2 | 604.15 | 12.95 | 2.19 |
| Hero MotoCorp Ltd. | 5284 | 5466.5 | 182.50 | 3.45 |
| Hindalco Industries Ltd. | 985.65 | 992.1 | 6.45 | 0.65 |
| Hindustan Aeronautics Ltd. | 4032.9 | 4112.2 | 79.30 | 1.97 |
| Hindustan Unilever Ltd. | 2133.2 | 2155.3 | 22.10 | 1.04 |
| Hyundai Motor India Ltd. | 1768.3 | 1796.4 | 28.10 | 1.59 |
| ICICI Bank Ltd. | 1281.3 | 1321.9 | 40.60 | 3.17 |
| ICICI Lombard General Insurance Company Ltd. | 1768.6 | 1786 | 17.40 | 0.98 |
| ICICI Prudential Life Insurance Company Ltd. | 541.95 | 547 | 5.05 | 0.93 |
| Indian Oil Corporation Ltd. | 141.67 | 142.96 | 1.29 | 0.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.55 | 542.3 | 10.75 | 2.02 |
| Indian Railway Finance Corporation Ltd. | 98.49 | 100.26 | 1.77 | 1.80 |
| IndusInd Bank Ltd. | 814.55 | 830.9 | 16.35 | 2.01 |
| Interglobe Aviation Ltd. | 4449.1 | 4554.2 | 105.10 | 2.36 |
| ITC Ltd. | 303 | 304.25 | 1.25 | 0.41 |
| Jindal Steel Ltd. | 1199.6 | 1219.2 | 19.60 | 1.63 |
| JIO Financial Services Ltd. | 238.84 | 243.2 | 4.36 | 1.83 |
| JSW Steel Ltd. | 1209.7 | 1214.8 | 5.10 | 0.42 |
| Kotak Mahindra Bank Ltd. | 371.9 | 374.55 | 2.65 | 0.71 |
| Larsen & Toubro Ltd. | 3896.2 | 3959.9 | 63.70 | 1.63 |
| Life Insurance Corporation of India | 793.4 | 798.35 | 4.95 | 0.62 |
| Lodha Developers Ltd. | 789.55 | 826.55 | 37.00 | 4.69 |
| Mahindra & Mahindra Ltd. | 3166.8 | 3259.8 | 93.00 | 2.94 |
| Marico Ltd. | 747.35 | 763.25 | 15.90 | 2.13 |
| Maruti Suzuki India Ltd. | 13589 | 13709 | 120.00 | 0.88 |
| Nestle India Ltd. | 1228.7 | 1249.3 | 20.60 | 1.68 |
| NTPC Ltd. | 378.65 | 380.15 | 1.50 | 0.40 |
| Pidilite Industries Ltd. | 1347.4 | 1357.1 | 9.70 | 0.72 |
| Power Finance Corporation Ltd. | 428.05 | 434.9 | 6.85 | 1.60 |
| Power Grid Corporation Of India Ltd. | 298.1 | 302.75 | 4.65 | 1.56 |
| Punjab National Bank | 109.59 | 111.8 | 2.21 | 2.02 |
| REC Ltd. | 346.8 | 349.8 | 3.00 | 0.87 |
| Reliance Industries Ltd. | 1330 | 1350.2 | 20.20 | 1.52 |
| Samvardhana Motherson International Ltd. | 116.9 | 122.16 | 5.26 | 4.50 |
| SBI Cards And Payment Services Ltd. | 668.9 | 677.5 | 8.60 | 1.29 |
| SBI Life Insurance Company Ltd. | 1904 | 1923.2 | 19.20 | 1.01 |
| Shree Cement Ltd. | 23990 | 24340 | 350.00 | 1.46 |
| Shriram Finance Ltd. | 996.3 | 1027.55 | 31.25 | 3.14 |
| Siemens Energy India Ltd. | 2767.7 | 2813.5 | 45.80 | 1.65 |
| Siemens Ltd. | 3222.5 | 3388.5 | 166.00 | 5.15 |
| SRF Ltd. | 2399.8 | 2473.4 | 73.60 | 3.07 |
| State Bank Of India | 1040.95 | 1066.7 | 25.75 | 2.47 |
| Tata Consumer Products Ltd. | 1078 | 1093.7 | 15.70 | 1.46 |
| Tata Motors Ltd. | 425.6 | 444.55 | 18.95 | 4.45 |
| Tata Motors Passenger Vehicles Ltd. | 333.25 | 342.6 | 9.35 | 2.81 |
| Tata Power Company Ltd. | 394.7 | 399.35 | 4.65 | 1.18 |
| Tata Steel Ltd. | 205.2 | 206.61 | 1.41 | 0.69 |
| The Indian Hotels Company Ltd. | 629.1 | 641.5 | 12.40 | 1.97 |
| Titan Company Ltd. | 4439.8 | 4505 | 65.20 | 1.47 |
| Torrent Pharmaceuticals Ltd. | 4094.5 | 4155.2 | 60.70 | 1.48 |
| Trent Ltd. | 3850.7 | 3916.5 | 65.80 | 1.71 |
| TVS Motor Company Ltd. | 3727.1 | 3839.9 | 112.80 | 3.03 |
| Ultratech Cement Ltd. | 11448 | 11589 | 141.00 | 1.23 |
| United Spirits Ltd. | 1249.7 | 1268.2 | 18.50 | 1.48 |
| Varun Beverages Ltd. | 422.9 | 431.6 | 8.70 | 2.06 |
| Vedanta Ltd. | 737 | 745.15 | 8.15 | 1.11 |
| Wipro Ltd. | 202.87 | 204.88 | 2.01 | 0.99 |
| Zydus Lifesciences Ltd. | 902.25 | 915.4 | 13.15 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4415.6 | 4400.6 | -15.00 | -0.34 |
| Coal India Ltd. | 454.1 | 434.1 | -20.00 | -4.40 |
| HCL Technologies Ltd. | 1464.9 | 1451.2 | -13.70 | -0.94 |
| Info Edge (India) Ltd. | 1002.4 | 990.9 | -11.50 | -1.15 |
| Infosys Ltd. | 1331.6 | 1292.5 | -39.10 | -2.94 |
| JSW Energy Ltd. | 489.15 | 488.85 | -0.30 | -0.06 |
| LTM Ltd. | 4572 | 4503.7 | -68.30 | -1.49 |
| Max Healthcare Institute Ltd. | 954.95 | 953.35 | -1.60 | -0.17 |
| Oil & Natural Gas Corporation Ltd. | 288.6 | 286.5 | -2.10 | -0.73 |
| Sun Pharmaceutical Industries Ltd. | 1717.1 | 1654.9 | -62.20 | -3.62 |
| Tata Consultancy Services Ltd. | 2589 | 2524.3 | -64.70 | -2.50 |
| Tech Mahindra Ltd. | 1461.6 | 1440.2 | -21.40 | -1.46 |
Market Stats
Advances
98
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6642 | 6905.5 | 6612.5 | 6614 | 6859.5 | 245.50 | 3.71 | 798909 | 548.01 | 9149.95 | 2640 | 2026-04-10 15:59:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1079.9 | 1160.4 | 1079.3 | 1078.75 | 1157.9 | 79.15 | 7.34 | 7933292 | 918.60 | 4236.75 | 588 | 2026-04-10 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 2043.1 | 2094.6 | 2041.7 | 2040.5 | 2086.8 | 46.30 | 2.27 | 1700162 | 354.79 | 4190 | 1017.45 | 2026-04-10 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1044.5 | 1087.75 | 1040.5 | 1044.55 | 1085.35 | 40.80 | 3.91 | 7332980 | 795.88 | 2572 | 439.1 | 2026-04-10 16:00:27 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1442 | 1478.1 | 1438.3 | 1447.4 | 1475.3 | 27.90 | 1.93 | 4026881 | 594.09 | 1621.4 | 395.1 | 2026-04-10 16:00:28 |
| Adani Power Ltd. | ADANIPOWER | 173.6 | 178.1 | 172.11 | 172.33 | 175.81 | 3.48 | 2.02 | 51959590 | 913.50 | 895.85 | 128.1 | 2026-04-10 16:00:27 |
| Adani Total Gas Ltd. | ATGL | 552.95 | 585.6 | 551.4 | 549.9 | 581.05 | 31.15 | 5.66 | 7676199 | 446.03 | 4000 | 462.8 | 2026-04-10 16:00:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 437 | 447 | 435.25 | 434.05 | 445.2 | 11.15 | 2.57 | 3576120 | 159.21 | 706.95 | 315.3 | 2026-04-10 15:59:27 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7500 | 7563 | 7461.5 | 7481.5 | 7511.5 | 30.00 | 0.40 | 437163 | 328.37 | 8099.5 | 3987.85 | 2026-04-10 16:00:28 |
| Asian Paints Ltd. | ASIANPAINT | 2267.7 | 2376.9 | 2267.7 | 2269.6 | 2360.7 | 91.10 | 4.01 | 3018178 | 712.50 | 3582.9 | 2115 | 2026-04-10 15:58:45 |
| Avenue Supermarts Ltd. | DMART | 4415.6 | 4437.1 | 4348.3 | 4415.6 | 4400.6 | -15.00 | -0.34 | 441927 | 194.47 | 5484.85 | 3292 | 2026-04-10 15:59:56 |
| Axis Bank Ltd. | AXISBANK | 1328.8 | 1358.6 | 1326.1 | 1318.5 | 1350.8 | 32.30 | 2.45 | 6755589 | 912.54 | 1418.3 | 707.7 | 2026-04-10 15:58:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9400 | 9844 | 9399.5 | 9517 | 9813.5 | 296.50 | 3.12 | 738971 | 725.19 | 12774 | 3461.25 | 2026-04-10 15:56:33 |
| Bajaj Finance Ltd. | BAJFINANCE | 915.75 | 927.3 | 912.3 | 903.25 | 924.55 | 21.30 | 2.36 | 9491544 | 877.54 | 9788 | 787.9 | 2026-04-10 16:00:28 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1777.8 | 1814.9 | 1776.1 | 1767.7 | 1809.2 | 41.50 | 2.35 | 983497 | 177.93 | 2195 | 1215 | 2026-04-10 15:59:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9990 | 10118.5 | 9924 | 9912.5 | 9997.5 | 85.00 | 0.86 | 42980 | 42.97 | 14763 | 5276.95 | 2026-04-10 15:58:31 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.05 | 86.5 | 84.02 | 83.89 | 85.94 | 2.05 | 2.44 | 7455011 | 64.07 | 2026-04-10 16:00:28 | ||
| Bank Of Baroda | BANKBARODA | 277.43 | 278.65 | 273.65 | 274.24 | 276.19 | 1.95 | 0.71 | 10543042 | 291.19 | 325.5 | 117 | 2026-04-10 15:59:59 |
| Berger Paints India Ltd. | BERGEPAINT | 430 | 457.9 | 428.95 | 435 | 454 | 19.00 | 4.37 | 627408 | 28.48 | 759 | 391.1 | 2026-04-10 15:56:19 |
| Bharat Electronics Ltd. | BEL | 444.1 | 447.45 | 440.45 | 439.75 | 442.45 | 2.70 | 0.61 | 10833065 | 479.31 | 473.45 | 87 | 2026-04-10 16:00:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 286.18 | 278.99 | 277.2 | 284.71 | 7.51 | 2.71 | 15013291 | 427.44 | 335.35 | 51.35 | 2026-04-10 16:00:28 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297.4 | 303.2 | 296.2 | 297.35 | 299.35 | 2.00 | 0.67 | 13853270 | 414.70 | 687.95 | 234.01 | 2026-04-10 16:00:28 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868 | 1874.6 | 1859.9 | 1859.4 | 1870 | 10.60 | 0.57 | 5857988 | 1095.44 | 2174.5 | 686.2 | 2026-04-10 16:00:28 |
| Bosch Ltd. | BOSCHLTD | 36990 | 37670 | 36850 | 36770 | 37330 | 560.00 | 1.52 | 83719 | 312.52 | 41945 | 15300 | 2026-04-10 15:57:22 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5570 | 5405 | 5475 | 5557.5 | 82.50 | 1.51 | 339513 | 188.68 | 6469.9 | 3564.1 | 2026-04-10 15:59:44 |
| Canara Bank | CANBK | 139.83 | 140.62 | 139.04 | 137.91 | 140.15 | 2.24 | 1.62 | 20916386 | 293.14 | 632.9 | 78.6 | 2026-04-10 16:00:28 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727.15 | 735.6 | 720 | 720.6 | 731.1 | 10.50 | 1.46 | 2096526 | 153.28 | 874.7 | 212.1 | 2026-04-10 16:00:28 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1548 | 1584.5 | 1544.9 | 1533.1 | 1581.2 | 48.10 | 3.14 | 2340856 | 370.14 | 1831.5 | 658 | 2026-04-10 15:59:22 |
| Cipla Ltd. | CIPLA | 1225.4 | 1239 | 1220.8 | 1224.4 | 1229.5 | 5.10 | 0.42 | 2086385 | 256.52 | 1702.05 | 852 | 2026-04-10 15:58:44 |
| Coal India Ltd. | COALINDIA | 455 | 459.6 | 427.5 | 454.1 | 434.1 | -20.00 | -4.40 | 29605732 | 1285.18 | 543.55 | 207.6 | 2026-04-10 16:00:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1925.8 | 1942.1 | 1903.9 | 1906.7 | 1939.1 | 32.40 | 1.70 | 434312 | 84.22 | 3890 | 1434.6 | 2026-04-10 15:48:07 |
| Dabur India Ltd. | DABUR | 425 | 437.8 | 424.75 | 429.4 | 435.7 | 6.30 | 1.47 | 2166631 | 94.40 | 672 | 403.35 | 2026-04-10 15:59:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 5931 | 6130 | 5931 | 5952.5 | 6116.5 | 164.00 | 2.76 | 334871 | 204.82 | 7071.5 | 2730 | 2026-04-10 16:00:28 |
| DLF Ltd. | DLF | 569.95 | 576 | 564.2 | 562.95 | 569.6 | 6.65 | 1.18 | 6281265 | 357.78 | 967.6 | 336.5 | 2026-04-10 16:00:27 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.8 | 1236.8 | 1208.8 | 1211.9 | 1232.2 | 20.30 | 1.68 | 1931448 | 237.99 | 7107.45 | 1020 | 2026-04-10 16:00:27 |
| Eicher Motors Ltd. | EICHERMOT | 7201 | 7435.5 | 7201 | 7147.5 | 7424 | 276.50 | 3.87 | 705365 | 523.66 | 8230 | 2836 | 2026-04-10 15:59:14 |
| Eternal Ltd. | ETERNAL | 240.4 | 242.45 | 237.11 | 237.89 | 240.23 | 2.34 | 0.98 | 40180860 | 965.26 | 368.45 | 44.35 | 2026-04-10 15:59:49 |
| GAIL (India) Ltd. | GAIL | 153.49 | 154.98 | 151.91 | 152.22 | 154.08 | 1.86 | 1.22 | 14099404 | 217.24 | 246.3 | 83 | 2026-04-10 16:00:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1051.3 | 1082.15 | 1051.3 | 1063.35 | 1078.1 | 14.75 | 1.39 | 1236054 | 133.26 | 1541.85 | 793.85 | 2026-04-10 15:55:59 |
| Grasim Industries Ltd. | GRASIM | 2750 | 2779.1 | 2727.2 | 2740.5 | 2742.6 | 2.10 | 0.08 | 611392 | 167.68 | 2979 | 1527.05 | 2026-04-10 15:56:21 |
| Havells India Ltd. | HAVELLS | 1267.7 | 1284 | 1258.3 | 1257 | 1281.7 | 24.70 | 1.96 | 698587 | 89.54 | 2106 | 1024.5 | 2026-04-10 15:59:38 |
| HCL Technologies Ltd. | HCLTECH | 1452 | 1457.6 | 1421.1 | 1464.9 | 1451.2 | -13.70 | -0.94 | 3450066 | 500.67 | 2012.2 | 882 | 2026-04-10 16:00:27 |
| HDFC Bank Ltd. | HDFCBANK | 804 | 812.25 | 801 | 797.7 | 810.3 | 12.60 | 1.58 | 38156026 | 3091.78 | 2037.7 | 726.65 | 2026-04-10 16:00:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 605.45 | 590.5 | 591.2 | 604.15 | 12.95 | 2.19 | 4385843 | 264.97 | 820.75 | 457.8 | 2026-04-10 15:59:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5297 | 5484.5 | 5295.5 | 5284 | 5466.5 | 182.50 | 3.45 | 855903 | 467.88 | 6388.5 | 2246 | 2026-04-10 16:00:27 |
| Hindalco Industries Ltd. | HINDALCO | 995.35 | 995.55 | 978.65 | 985.65 | 992.1 | 6.45 | 0.65 | 6013190 | 596.57 | 1029.8 | 358.8 | 2026-04-10 16:00:27 |
| Hindustan Aeronautics Ltd. | HAL | 4068 | 4138.6 | 4063 | 4032.9 | 4112.2 | 79.30 | 1.97 | 1281358 | 526.92 | 5674.75 | 1771.25 | 2026-04-10 16:00:27 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.2 | 2170 | 2121.4 | 2133.2 | 2155.3 | 22.10 | 1.04 | 2144484 | 462.20 | 3035 | 2022.5 | 2026-04-10 16:00:27 |
| Hyundai Motor India Ltd. | HYUNDAI | 1777.9 | 1809.5 | 1771 | 1768.3 | 1796.4 | 28.10 | 1.59 | 558353 | 100.30 | 2026-04-10 16:00:27 | ||
| ICICI Bank Ltd. | ICICIBANK | 1289 | 1324 | 1288.5 | 1281.3 | 1321.9 | 40.60 | 3.17 | 18174755 | 2402.52 | 1500 | 796 | 2026-04-10 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1772.1 | 1802 | 1770.1 | 1768.6 | 1786 | 17.40 | 0.98 | 429790 | 76.76 | 2301.9 | 1049.05 | 2026-04-10 15:54:09 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 549.4 | 552.85 | 540.9 | 541.95 | 547 | 5.05 | 0.93 | 870880 | 47.64 | 796.8 | 380.7 | 2026-04-10 15:45:12 |
| Indian Oil Corporation Ltd. | IOC | 142.26 | 144.1 | 141.91 | 141.67 | 142.96 | 1.29 | 0.91 | 13681094 | 195.58 | 196.8 | 65.2 | 2026-04-10 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533.9 | 545.75 | 533.25 | 531.55 | 542.3 | 10.75 | 2.02 | 1242295 | 67.37 | 1138.9 | 492.65 | 2026-04-10 16:00:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.9 | 102.2 | 98.66 | 98.49 | 100.26 | 1.77 | 1.80 | 20758984 | 208.13 | 229 | 20.8 | 2026-04-10 16:00:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 818.5 | 835.45 | 817.8 | 814.55 | 830.9 | 16.35 | 2.01 | 1509168 | 125.40 | 1694.5 | 606 | 2026-04-10 16:00:27 |
| Info Edge (India) Ltd. | NAUKRI | 1004.9 | 1004.9 | 966.8 | 1002.4 | 990.9 | -11.50 | -1.15 | 3704112 | 367.04 | 9128.9 | 930.5 | 2026-04-10 15:59:32 |
| Infosys Ltd. | INFY | 1318 | 1318.9 | 1283.3 | 1331.6 | 1292.5 | -39.10 | -2.94 | 19233369 | 2485.91 | 2006.45 | 1185.3 | 2026-04-10 16:00:27 |
| Interglobe Aviation Ltd. | INDIGO | 4490 | 4578 | 4460 | 4449.1 | 4554.2 | 105.10 | 2.36 | 1296004 | 590.23 | 6232.5 | 1676 | 2026-04-10 15:59:56 |
| ITC Ltd. | ITC | 303 | 305.4 | 302.6 | 303 | 304.25 | 1.25 | 0.41 | 17744386 | 539.87 | 528.5 | 287 | 2026-04-10 16:00:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1207 | 1223.1 | 1196.5 | 1199.6 | 1219.2 | 19.60 | 1.63 | 1632332 | 199.01 | 1272.1 | 377 | 2026-04-10 16:00:27 |
| JIO Financial Services Ltd. | JIOFIN | 240.7 | 243.8 | 240 | 238.84 | 243.2 | 4.36 | 1.83 | 12039959 | 292.81 | 2026-04-10 16:00:27 | ||
| JSW Energy Ltd. | JSWENERGY | 494.95 | 498 | 487.1 | 489.15 | 488.85 | -0.30 | -0.06 | 2198727 | 107.48 | 804.9 | 204.65 | 2026-04-10 15:57:07 |
| JSW Steel Ltd. | JSWSTEEL | 1210 | 1224.8 | 1203.9 | 1209.7 | 1214.8 | 5.10 | 0.42 | 1719725 | 208.91 | 1284.7 | 614.2 | 2026-04-10 16:00:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373.5 | 379.15 | 372.35 | 371.9 | 374.55 | 2.65 | 0.71 | 23751660 | 889.62 | 2301.9 | 345.5 | 2026-04-10 15:59:47 |
| Larsen & Toubro Ltd. | LT | 3932 | 3965 | 3915.6 | 3896.2 | 3959.9 | 63.70 | 1.63 | 2822017 | 1117.49 | 4440 | 1797.4 | 2026-04-10 16:00:27 |
| Life Insurance Corporation of India | LICI | 800.55 | 814.4 | 796.1 | 793.4 | 798.35 | 4.95 | 0.62 | 2509399 | 200.34 | 1222 | 530.05 | 2026-04-10 16:00:28 |
| Lodha Developers Ltd. | LODHA | 790 | 842 | 790 | 789.55 | 826.55 | 37.00 | 4.69 | 8271085 | 683.65 | 1649.95 | 355.5 | 2026-04-10 15:59:56 |
| LTM Ltd. | LTM | 4567.2 | 4567.2 | 4415 | 4572 | 4503.7 | -68.30 | -1.49 | 420616 | 189.43 | 6767.95 | 3802 | 2026-04-10 15:59:39 |
| Mahindra & Mahindra Ltd. | M&M | 3180 | 3270 | 3180 | 3166.8 | 3259.8 | 93.00 | 2.94 | 2801451 | 913.22 | 3839.9 | 1123.4 | 2026-04-10 15:59:49 |
| Marico Ltd. | MARICO | 753.4 | 764 | 748.6 | 747.35 | 763.25 | 15.90 | 2.13 | 2336600 | 178.34 | 813.5 | 462.7 | 2026-04-10 15:57:23 |
| Maruti Suzuki India Ltd. | MARUTI | 13650 | 13797 | 13590 | 13589 | 13709 | 120.00 | 0.88 | 471921 | 646.96 | 17370 | 8076.05 | 2026-04-10 15:59:24 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.95 | 959.45 | 941.5 | 954.95 | 953.35 | -1.60 | -0.17 | 4011184 | 382.41 | 1314.3 | 354.1 | 2026-04-10 15:58:27 |
| Nestle India Ltd. | NESTLEIND | 1230.8 | 1252.3 | 1229.1 | 1228.7 | 1249.3 | 20.60 | 1.68 | 1358310 | 169.69 | 24745 | 1084.7 | 2026-04-10 15:59:23 |
| NTPC Ltd. | NTPC | 381.2 | 384.45 | 372.05 | 378.65 | 380.15 | 1.50 | 0.40 | 14953758 | 568.47 | 448.45 | 152.6 | 2026-04-10 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.6 | 291.85 | 284.55 | 288.6 | 286.5 | -2.10 | -0.73 | 12889209 | 369.28 | 345 | 121.5 | 2026-04-10 16:00:28 |
| Pidilite Industries Ltd. | PIDILITIND | 1354.2 | 1365 | 1336 | 1347.4 | 1357.1 | 9.70 | 0.72 | 1610183 | 218.52 | 3415 | 1259 | 2026-04-10 15:59:39 |
| Power Finance Corporation Ltd. | PFC | 431 | 438.8 | 426.4 | 428.05 | 434.9 | 6.85 | 1.60 | 10459717 | 454.89 | 580 | 100.85 | 2026-04-10 15:59:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301.1 | 303.5 | 299.75 | 298.1 | 302.75 | 4.65 | 1.56 | 13245074 | 400.99 | 366.25 | 186.35 | 2026-04-10 16:00:28 |
| Punjab National Bank | PNB | 110.28 | 112.3 | 110.28 | 109.59 | 111.8 | 2.21 | 2.02 | 17478112 | 195.41 | 142.9 | 32.15 | 2026-04-10 16:00:28 |
| REC Ltd. | RECLTD | 349 | 354.3 | 345.9 | 346.8 | 349.8 | 3.00 | 0.87 | 6438338 | 225.21 | 654 | 91.05 | 2026-04-10 16:00:27 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1352.3 | 1331.5 | 1330 | 1350.2 | 20.20 | 1.52 | 19364461 | 2614.59 | 3217.6 | 1114.85 | 2026-04-10 16:00:27 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 122.55 | 117 | 116.9 | 122.16 | 5.26 | 4.50 | 25378911 | 310.03 | 216.99 | 61.8 | 2026-04-10 16:00:28 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.9 | 686.45 | 670.55 | 668.9 | 677.5 | 8.60 | 1.29 | 626065 | 42.42 | 1028.65 | 615.5 | 2026-04-10 15:59:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1914.9 | 1950.6 | 1914.3 | 1904 | 1923.2 | 19.20 | 1.01 | 763543 | 146.84 | 2132 | 1054 | 2026-04-10 15:56:27 |
| Shree Cement Ltd. | SHREECEM | 23990 | 24495 | 23940 | 23990 | 24340 | 350.00 | 1.46 | 75983 | 184.94 | 32490 | 20150 | 2026-04-10 15:47:11 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1016.1 | 1031 | 1011.25 | 996.3 | 1027.55 | 31.25 | 3.14 | 8048521 | 827.03 | 3652.25 | 493.35 | 2026-04-10 16:00:27 |
| Siemens Energy India Ltd. | ENRIN | 2789.7 | 2855.4 | 2780 | 2767.7 | 2813.5 | 45.80 | 1.65 | 294848 | 82.96 | 2026-04-10 15:57:53 | ||
| Siemens Ltd. | SIEMENS | 3234.4 | 3402.4 | 3232 | 3222.5 | 3388.5 | 166.00 | 5.15 | 625209 | 211.85 | 8129.9 | 2450 | 2026-04-10 16:00:27 |
| SRF Ltd. | SRF | 2406.4 | 2479.4 | 2404.9 | 2399.8 | 2473.4 | 73.60 | 3.07 | 766761 | 189.65 | 3325 | 2040 | 2026-04-10 15:59:25 |
| State Bank Of India | SBIN | 1049 | 1069.45 | 1046.15 | 1040.95 | 1066.7 | 25.75 | 2.47 | 17861336 | 1905.27 | 1234.7 | 499.35 | 2026-04-10 15:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1699.2 | 1700 | 1630.4 | 1717.1 | 1654.9 | -62.20 | -3.62 | 8089531 | 1338.74 | 1960.35 | 856.8 | 2026-04-10 15:59:35 |
| Tata Consultancy Services Ltd. | TCS | 2565.8 | 2565.8 | 2501.1 | 2589 | 2524.3 | -64.70 | -2.50 | 10480239 | 2645.53 | 4592.25 | 2346.2 | 2026-04-10 16:00:27 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.1 | 1095.8 | 1079 | 1078 | 1093.7 | 15.70 | 1.46 | 1580158 | 172.82 | 1262.6 | 686.6 | 2026-04-10 15:54:28 |
| Tata Motors Ltd. | TMCV | 433 | 446.25 | 430.35 | 425.6 | 444.55 | 18.95 | 4.45 | 15953966 | 709.23 | 2026-04-10 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.6 | 343.8 | 335 | 333.25 | 342.6 | 9.35 | 2.81 | 10666149 | 365.42 | 1179 | 294.3 | 2026-04-10 16:00:27 |
| Tata Power Company Ltd. | TATAPOWER | 396.5 | 401.35 | 394.9 | 394.7 | 399.35 | 4.65 | 1.18 | 6096752 | 243.47 | 494.85 | 182.35 | 2026-04-10 16:00:27 |
| Tata Steel Ltd. | TATASTEEL | 207.98 | 209 | 204.8 | 205.2 | 206.61 | 1.41 | 0.69 | 28385501 | 586.47 | 216.45 | 95 | 2026-04-10 16:00:27 |
| Tech Mahindra Ltd. | TECHM | 1461 | 1461 | 1426 | 1461.6 | 1440.2 | -21.40 | -1.46 | 2045026 | 294.52 | 1854 | 981.05 | 2026-04-10 16:00:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 633.35 | 644 | 633.35 | 629.1 | 641.5 | 12.40 | 1.97 | 1898558 | 121.79 | 894.9 | 263.35 | 2026-04-10 15:59:47 |
| Titan Company Ltd. | TITAN | 4430.1 | 4523.9 | 4425.1 | 4439.8 | 4505 | 65.20 | 1.47 | 1565192 | 705.12 | 4523.9 | 2269.6 | 2026-04-10 15:58:13 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.9 | 4160 | 4074.6 | 4094.5 | 4155.2 | 60.70 | 1.48 | 354702 | 147.39 | 4482.9 | 1445.55 | 2026-04-10 15:53:50 |
| Trent Ltd. | TRENT | 3880 | 3969 | 3871.3 | 3850.7 | 3916.5 | 65.80 | 1.71 | 1186264 | 464.60 | 8345 | 1155 | 2026-04-10 16:00:27 |
| TVS Motor Company Ltd. | TVSMOTOR | 3761 | 3850.5 | 3755 | 3727.1 | 3839.9 | 112.80 | 3.03 | 1331891 | 511.43 | 3970 | 925 | 2026-04-10 15:58:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11643 | 11476 | 11448 | 11589 | 141.00 | 1.23 | 420339 | 487.13 | 13110 | 6005 | 2026-04-10 15:55:07 |
| United Spirits Ltd. | UNITDSPR | 1256.7 | 1270.7 | 1246.9 | 1249.7 | 1268.2 | 18.50 | 1.48 | 1592029 | 201.90 | 1700 | 730.55 | 2026-04-10 15:58:54 |
| Varun Beverages Ltd. | VBL | 425.8 | 434 | 425.05 | 422.9 | 431.6 | 8.70 | 2.06 | 5731496 | 247.37 | 1702.8 | 381 | 2026-04-10 15:59:29 |
| Vedanta Ltd. | VEDL | 740 | 746.5 | 731.75 | 737 | 745.15 | 8.15 | 1.11 | 15333995 | 1142.61 | 769.8 | 208.1 | 2026-04-10 16:00:27 |
| Wipro Ltd. | WIPRO | 208.7 | 208.7 | 200.62 | 202.87 | 204.88 | 2.01 | 0.99 | 51219565 | 1049.39 | 596 | 186.5 | 2026-04-10 16:00:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 907.05 | 917 | 900 | 902.25 | 915.4 | 13.15 | 1.46 | 614336 | 56.24 | 1324.3 | 350.25 | 2026-04-10 15:59:57 |