Select Exchange & Index:
NIFTY100
25256.30
updated on: 15-Jul-2026 [10:19]
Advances - 83 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 25133.80 | Prev. Close | 25088.65 |
|---|---|---|---|
| Day High | 25264.40 | 52 Week High | 26975.15 |
| Day Low | 25120.65 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6892 | 7004 | 112.00 | 1.63 |
| Adani Ports and Special Economic Zone Ltd. | 1821.9 | 1829.6 | 7.70 | 0.42 |
| Ambuja Cements Ltd. | 429.8 | 434.5 | 4.70 | 1.09 |
| Apollo Hospitals Enterprise Ltd. | 8900.5 | 8990.5 | 90.00 | 1.01 |
| Asian Paints Ltd. | 2641 | 2671.5 | 30.50 | 1.15 |
| Axis Bank Ltd. | 1317.6 | 1336.7 | 19.10 | 1.45 |
| Bajaj Auto Ltd. | 10166 | 10280 | 114.00 | 1.12 |
| Bajaj Finance Ltd. | 1006.6 | 1027 | 20.40 | 2.03 |
| Bajaj Finserv Ltd. | 1869.2 | 1881 | 11.80 | 0.63 |
| Bajaj Holdings & Investment Ltd. | 10486 | 10507 | 21.00 | 0.20 |
| Bajaj Housing Finance Ltd. | 87.32 | 87.77 | 0.45 | 0.52 |
| Bank Of Baroda | 246.6 | 248.45 | 1.85 | 0.75 |
| Berger Paints India Ltd. | 489.1 | 494.95 | 5.85 | 1.20 |
| Bharat Electronics Ltd. | 410.1 | 411.65 | 1.55 | 0.38 |
| Bharat Petroleum Corporation Ltd. | 305.35 | 310.2 | 4.85 | 1.59 |
| Bharti Airtel Ltd. | 1936.5 | 1939 | 2.50 | 0.13 |
| Bosch Ltd. | 41460 | 41815 | 355.00 | 0.86 |
| Britannia Industries Ltd. | 5283.5 | 5335 | 51.50 | 0.97 |
| Canara Bank | 125.74 | 127.02 | 1.28 | 1.02 |
| CG Power and Industrial Solutions Ltd. | 913.85 | 918.65 | 4.80 | 0.53 |
| Cholamandalam Investment and Finance Company Ltd. | 1771.5 | 1817.3 | 45.80 | 2.59 |
| Cipla Ltd. | 1438.1 | 1442.1 | 4.00 | 0.28 |
| Colgate-Palmolive (India) Ltd. | 2008.7 | 2017.6 | 8.90 | 0.44 |
| Dabur India Ltd. | 434.45 | 435.75 | 1.30 | 0.30 |
| Divi's Laboratories Ltd. | 7188.5 | 7306 | 117.50 | 1.63 |
| DLF Ltd. | 671.45 | 677.4 | 5.95 | 0.89 |
| Eicher Motors Ltd. | 7279.5 | 7393 | 113.50 | 1.56 |
| Eternal Ltd. | 286.15 | 288.25 | 2.10 | 0.73 |
| GAIL (India) Ltd. | 171.51 | 173.5 | 1.99 | 1.16 |
| Grasim Industries Ltd. | 3113.3 | 3120.7 | 7.40 | 0.24 |
| Havells India Ltd. | 1187.3 | 1188.9 | 1.60 | 0.13 |
| HCL Technologies Ltd. | 1166.7 | 1178 | 11.30 | 0.97 |
| HDFC Bank Ltd. | 809.4 | 818.55 | 9.15 | 1.13 |
| HDFC Life Insurance Company Ltd. | 555.2 | 569.3 | 14.10 | 2.54 |
| Hero MotoCorp Ltd. | 4878.3 | 4915 | 36.70 | 0.75 |
| Hindustan Aeronautics Ltd. | 4442.4 | 4458.3 | 15.90 | 0.36 |
| Hyundai Motor India Ltd. | 1959.7 | 2037.3 | 77.60 | 3.96 |
| ICICI Bank Ltd. | 1407.7 | 1423.8 | 16.10 | 1.14 |
| ICICI Lombard General Insurance Company Ltd. | 1788.1 | 1804.3 | 16.20 | 0.91 |
| ICICI Prudential Life Insurance Company Ltd. | 503.95 | 511.35 | 7.40 | 1.47 |
| Indian Oil Corporation Ltd. | 137.05 | 138.6 | 1.55 | 1.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.95 | 499.9 | 2.95 | 0.59 |
| Indian Railway Finance Corporation Ltd. | 88.71 | 89.85 | 1.14 | 1.29 |
| IndusInd Bank Ltd. | 997.35 | 1016.3 | 18.95 | 1.90 |
| Info Edge (India) Ltd. | 1187.95 | 1202.9 | 14.95 | 1.26 |
| Interglobe Aviation Ltd. | 5108 | 5220 | 112.00 | 2.19 |
| ITC Ltd. | 275.55 | 277.7 | 2.15 | 0.78 |
| Jindal Steel Ltd. | 1040.1 | 1044.6 | 4.50 | 0.43 |
| JIO Financial Services Ltd. | 235.97 | 238.35 | 2.38 | 1.01 |
| Kotak Mahindra Bank Ltd. | 378.65 | 380.95 | 2.30 | 0.61 |
| Life Insurance Corporation of India | 435.4 | 445.8 | 10.40 | 2.39 |
| Lodha Developers Ltd. | 1147.25 | 1170.85 | 23.60 | 2.06 |
| LTM Ltd. | 4062.8 | 4086 | 23.20 | 0.57 |
| Mahindra & Mahindra Ltd. | 3093.3 | 3104.3 | 11.00 | 0.36 |
| Maruti Suzuki India Ltd. | 13489 | 13534 | 45.00 | 0.33 |
| Max Healthcare Institute Ltd. | 1092.9 | 1098.7 | 5.80 | 0.53 |
| Nestle India Ltd. | 1427.1 | 1433.4 | 6.30 | 0.44 |
| Pidilite Industries Ltd. | 1555.4 | 1590.4 | 35.00 | 2.25 |
| Power Finance Corporation Ltd. | 409.15 | 411.75 | 2.60 | 0.64 |
| Punjab National Bank | 105 | 105.88 | 0.88 | 0.84 |
| REC Ltd. | 352.45 | 355.25 | 2.80 | 0.79 |
| Reliance Industries Ltd. | 1293 | 1305.6 | 12.60 | 0.97 |
| Samvardhana Motherson International Ltd. | 142.06 | 142.5 | 0.44 | 0.31 |
| SBI Cards And Payment Services Ltd. | 638.85 | 648.95 | 10.10 | 1.58 |
| SBI Life Insurance Company Ltd. | 1840.3 | 1862.4 | 22.10 | 1.20 |
| Shree Cement Ltd. | 26280 | 26735 | 455.00 | 1.73 |
| Shriram Finance Ltd. | 1013.9 | 1042.5 | 28.60 | 2.82 |
| Siemens Energy India Ltd. | 3389.6 | 3416.9 | 27.30 | 0.81 |
| Siemens Ltd. | 3510.3 | 3547.4 | 37.10 | 1.06 |
| SRF Ltd. | 2744.9 | 2789.2 | 44.30 | 1.61 |
| State Bank Of India | 1015.4 | 1032.1 | 16.70 | 1.64 |
| Sun Pharmaceutical Industries Ltd. | 1942.6 | 1957.9 | 15.30 | 0.79 |
| Tata Motors Ltd. | 417.4 | 420.1 | 2.70 | 0.65 |
| Tata Motors Passenger Vehicles Ltd. | 333.35 | 333.9 | 0.55 | 0.16 |
| Tata Power Company Ltd. | 377.7 | 380.55 | 2.85 | 0.75 |
| Tech Mahindra Ltd. | 1484.3 | 1484.5 | 0.20 | 0.01 |
| The Indian Hotels Company Ltd. | 733.3 | 737.9 | 4.60 | 0.63 |
| Titan Company Ltd. | 4573.7 | 4583.6 | 9.90 | 0.22 |
| Trent Ltd. | 2869.1 | 2874.9 | 5.80 | 0.20 |
| TVS Motor Company Ltd. | 3608.4 | 3615.2 | 6.80 | 0.19 |
| Ultratech Cement Ltd. | 11496 | 11690 | 194.00 | 1.69 |
| United Spirits Ltd. | 1386.3 | 1388 | 1.70 | 0.12 |
| Zydus Lifesciences Ltd. | 1133.6 | 1152 | 18.40 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1690.3 | 1682 | -8.30 | -0.49 |
| Adani Enterprises Ltd. | 3188.9 | 3185.1 | -3.80 | -0.12 |
| Adani Green Energy Ltd. | 1604.5 | 1581.1 | -23.40 | -1.46 |
| Adani Power Ltd. | 226.17 | 222.06 | -4.11 | -1.82 |
| Adani Total Gas Ltd. | 721.6 | 720.5 | -1.10 | -0.15 |
| Avenue Supermarts Ltd. | 3915.9 | 3914 | -1.90 | -0.05 |
| Bharat Heavy Electricals Ltd. | 403.9 | 403.55 | -0.35 | -0.09 |
| Coal India Ltd. | 430.6 | 430.25 | -0.35 | -0.08 |
| Dr. Reddy's Laboratories Ltd. | 1246.2 | 1235.4 | -10.80 | -0.87 |
| Godrej Consumer Products Ltd. | 1061.6 | 1060.5 | -1.10 | -0.10 |
| Hindalco Industries Ltd. | 974.3 | 966 | -8.30 | -0.85 |
| Hindustan Unilever Ltd. | 2120.2 | 2106.8 | -13.40 | -0.63 |
| Infosys Ltd. | 1092.9 | 1086.2 | -6.70 | -0.61 |
| JSW Energy Ltd. | 557.25 | 552.9 | -4.35 | -0.78 |
| JSW Steel Ltd. | 1247.7 | 1245.3 | -2.40 | -0.19 |
| Larsen & Toubro Ltd. | 3848.7 | 3838.3 | -10.40 | -0.27 |
| Marico Ltd. | 848.25 | 846.75 | -1.50 | -0.18 |
| NTPC Ltd. | 348.15 | 345.8 | -2.35 | -0.67 |
| Oil & Natural Gas Corporation Ltd. | 248.9 | 248.44 | -0.46 | -0.18 |
| Power Grid Corporation Of India Ltd. | 286.15 | 283.2 | -2.95 | -1.03 |
| Tata Consultancy Services Ltd. | 2200.6 | 2196.6 | -4.00 | -0.18 |
| Tata Consumer Products Ltd. | 1097.6 | 1093.9 | -3.70 | -0.34 |
| Tata Steel Ltd. | 188.27 | 188.24 | -0.03 | -0.02 |
| Torrent Pharmaceuticals Ltd. | 4973.5 | 4936 | -37.50 | -0.75 |
| Varun Beverages Ltd. | 470.25 | 469.8 | -0.45 | -0.10 |
| Wipro Ltd. | 177.14 | 176.33 | -0.81 | -0.46 |
Market Stats
Advances
83
Declines
26
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6940 | 7060 | 6926.5 | 6892 | 7004 | 112.00 | 1.63 | 89079 | 62.39 | 9149.95 | 2640 | 2026-07-15 10:19:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1700 | 1704.3 | 1681 | 1690.3 | 1682 | -8.30 | -0.49 | 356750 | 60.01 | 4236.75 | 588 | 2026-07-15 10:19:58 |
| Adani Enterprises Ltd. | ADANIENT | 3195 | 3199.9 | 3176.4 | 3188.9 | 3185.1 | -3.80 | -0.12 | 265391 | 84.53 | 4190 | 1017.45 | 2026-07-15 10:19:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1604.5 | 1610.3 | 1577.2 | 1604.5 | 1581.1 | -23.40 | -1.46 | 662894 | 104.81 | 2572 | 439.1 | 2026-07-15 10:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1838 | 1826 | 1821.9 | 1829.6 | 7.70 | 0.42 | 225033 | 41.17 | 1891.1 | 395.1 | 2026-07-15 10:19:57 |
| Adani Power Ltd. | ADANIPOWER | 227.55 | 228.4 | 221.4 | 226.17 | 222.06 | -4.11 | -1.82 | 10305230 | 228.84 | 895.85 | 128.1 | 2026-07-15 10:19:57 |
| Adani Total Gas Ltd. | ATGL | 725.75 | 728.7 | 719.5 | 721.6 | 720.5 | -1.10 | -0.15 | 416463 | 30.01 | 4000 | 462.8 | 2026-07-15 10:19:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 434.95 | 430 | 429.8 | 434.5 | 4.70 | 1.09 | 163263 | 7.09 | 706.95 | 315.3 | 2026-07-15 10:19:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8948.5 | 9009 | 8905 | 8900.5 | 8990.5 | 90.00 | 1.01 | 183386 | 164.87 | 9009 | 3987.85 | 2026-07-15 10:19:58 |
| Asian Paints Ltd. | ASIANPAINT | 2644.9 | 2681.7 | 2644.9 | 2641 | 2671.5 | 30.50 | 1.15 | 116307 | 31.07 | 3582.9 | 2115 | 2026-07-15 10:19:58 |
| Avenue Supermarts Ltd. | DMART | 3919.6 | 3929.9 | 3886.7 | 3915.9 | 3914 | -1.90 | -0.05 | 51490 | 20.15 | 5484.85 | 3292 | 2026-07-15 09:34:52 |
| Axis Bank Ltd. | AXISBANK | 1328 | 1348 | 1323.3 | 1317.6 | 1336.7 | 19.10 | 1.45 | 3441731 | 460.06 | 1418.3 | 707.7 | 2026-07-15 10:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10200 | 10369 | 10200 | 10166 | 10280 | 114.00 | 1.12 | 108789 | 111.84 | 12774 | 3461.25 | 2026-07-15 10:19:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1006.6 | 1037.3 | 1006.6 | 1006.6 | 1027 | 20.40 | 2.03 | 1614328 | 165.79 | 9788 | 787.9 | 2026-07-15 10:19:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1875 | 1892.6 | 1870 | 1869.2 | 1881 | 11.80 | 0.63 | 182877 | 34.40 | 2195 | 1215 | 2026-07-15 10:19:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10480 | 10577 | 10458 | 10486 | 10507 | 21.00 | 0.20 | 18170 | 19.09 | 14763 | 5276.95 | 2026-07-15 10:19:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.34 | 87.8 | 87.3 | 87.32 | 87.77 | 0.45 | 0.52 | 330706 | 2.90 | 2026-07-15 09:34:59 | ||
| Bank Of Baroda | BANKBARODA | 248 | 249.5 | 247.05 | 246.6 | 248.45 | 1.85 | 0.75 | 1649033 | 40.97 | 325.5 | 117 | 2026-07-15 10:19:58 |
| Berger Paints India Ltd. | BERGEPAINT | 489.85 | 496.35 | 489.4 | 489.1 | 494.95 | 5.85 | 1.20 | 45233 | 2.24 | 759 | 391.1 | 2026-07-15 10:19:59 |
| Bharat Electronics Ltd. | BEL | 409 | 412.75 | 409 | 410.1 | 411.65 | 1.55 | 0.38 | 1767272 | 72.75 | 473.45 | 87 | 2026-07-15 10:19:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.2 | 409.5 | 402.5 | 403.9 | 403.55 | -0.35 | -0.09 | 2952984 | 119.17 | 424.9 | 51.35 | 2026-07-15 10:19:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306 | 310.4 | 306 | 305.35 | 310.2 | 4.85 | 1.59 | 1827544 | 56.69 | 687.95 | 234.01 | 2026-07-15 10:19:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1953.7 | 1953.7 | 1933.8 | 1936.5 | 1939 | 2.50 | 0.13 | 1253729 | 243.10 | 2174.5 | 686.2 | 2026-07-15 10:19:57 |
| Bosch Ltd. | BOSCHLTD | 41470 | 41950 | 41465 | 41460 | 41815 | 355.00 | 0.86 | 3126 | 13.07 | 42565 | 15300 | 2026-07-15 10:19:58 |
| Britannia Industries Ltd. | BRITANNIA | 5311.5 | 5342 | 5278 | 5283.5 | 5335 | 51.50 | 0.97 | 23167 | 12.36 | 6469.9 | 3564.1 | 2026-07-15 10:19:57 |
| Canara Bank | CANBK | 126.5 | 127.57 | 126.1 | 125.74 | 127.02 | 1.28 | 1.02 | 4383940 | 55.68 | 632.9 | 78.6 | 2026-07-15 10:19:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918.4 | 929 | 915.1 | 913.85 | 918.65 | 4.80 | 0.53 | 738697 | 67.86 | 980.9 | 212.1 | 2026-07-15 10:19:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1779.5 | 1828.1 | 1779.5 | 1771.5 | 1817.3 | 45.80 | 2.59 | 621141 | 112.88 | 1875 | 658 | 2026-07-15 10:19:59 |
| Cipla Ltd. | CIPLA | 1447 | 1453 | 1437.1 | 1438.1 | 1442.1 | 4.00 | 0.28 | 167337 | 24.13 | 1702.05 | 852 | 2026-07-15 10:19:57 |
| Coal India Ltd. | COALINDIA | 430.55 | 432.95 | 428.4 | 430.6 | 430.25 | -0.35 | -0.08 | 340774 | 14.66 | 543.55 | 207.6 | 2026-07-15 09:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2014 | 2021.9 | 2006 | 2008.7 | 2017.6 | 8.90 | 0.44 | 29077 | 5.87 | 3890 | 1434.6 | 2026-07-15 10:19:59 |
| Dabur India Ltd. | DABUR | 434 | 437.6 | 431.75 | 434.45 | 435.75 | 1.30 | 0.30 | 225859 | 9.84 | 672 | 403.35 | 2026-07-15 10:19:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7330 | 7239 | 7188.5 | 7306 | 117.50 | 1.63 | 268657 | 196.28 | 7330 | 2730 | 2026-07-15 10:19:57 |
| DLF Ltd. | DLF | 671.5 | 681.4 | 671.5 | 671.45 | 677.4 | 5.95 | 0.89 | 1031584 | 69.88 | 967.6 | 336.5 | 2026-07-15 10:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1249.1 | 1249.1 | 1234.5 | 1246.2 | 1235.4 | -10.80 | -0.87 | 351747 | 43.45 | 7107.45 | 1020 | 2026-07-15 10:19:58 |
| Eicher Motors Ltd. | EICHERMOT | 7285 | 7428 | 7285 | 7279.5 | 7393 | 113.50 | 1.56 | 257282 | 190.21 | 8230 | 2836 | 2026-07-15 10:19:59 |
| Eternal Ltd. | ETERNAL | 285 | 290.95 | 283.05 | 286.15 | 288.25 | 2.10 | 0.73 | 9625525 | 277.46 | 368.45 | 44.35 | 2026-07-15 10:19:57 |
| GAIL (India) Ltd. | GAIL | 170.81 | 173.52 | 170.5 | 171.51 | 173.5 | 1.99 | 1.16 | 901171 | 15.64 | 246.3 | 83 | 2026-07-15 10:19:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1061.6 | 1062.7 | 1055.9 | 1061.6 | 1060.5 | -1.10 | -0.10 | 65735 | 6.97 | 1541.85 | 793.85 | 2026-07-15 10:19:58 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3150 | 3112.1 | 3113.3 | 3120.7 | 7.40 | 0.24 | 236180 | 73.70 | 3246 | 1527.05 | 2026-07-15 10:19:59 |
| Havells India Ltd. | HAVELLS | 1188.5 | 1195.6 | 1177.3 | 1187.3 | 1188.9 | 1.60 | 0.13 | 102482 | 12.18 | 2106 | 1024.5 | 2026-07-15 10:19:58 |
| HCL Technologies Ltd. | HCLTECH | 1157 | 1181.6 | 1144.5 | 1166.7 | 1178 | 11.30 | 0.97 | 1442627 | 169.94 | 2012.2 | 882 | 2026-07-15 10:19:57 |
| HDFC Bank Ltd. | HDFCBANK | 811 | 818.95 | 809.7 | 809.4 | 818.55 | 9.15 | 1.13 | 3825383 | 313.13 | 2037.7 | 726.65 | 2026-07-15 10:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 558.5 | 569.65 | 558 | 555.2 | 569.3 | 14.10 | 2.54 | 988622 | 56.28 | 820.75 | 457.8 | 2026-07-15 10:19:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4914.9 | 4945 | 4884.2 | 4878.3 | 4915 | 36.70 | 0.75 | 130088 | 63.94 | 6388.5 | 2246 | 2026-07-15 10:19:57 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 976 | 961.5 | 974.3 | 966 | -8.30 | -0.85 | 1363195 | 131.68 | 1176 | 358.8 | 2026-07-15 10:19:58 |
| Hindustan Aeronautics Ltd. | HAL | 4444.4 | 4486.6 | 4441.4 | 4442.4 | 4458.3 | 15.90 | 0.36 | 102456 | 45.68 | 5674.75 | 1771.25 | 2026-07-15 10:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2121 | 2128.5 | 2104 | 2120.2 | 2106.8 | -13.40 | -0.63 | 199954 | 42.13 | 3035 | 2022.5 | 2026-07-15 10:19:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1995 | 2043.4 | 1980.7 | 1959.7 | 2037.3 | 77.60 | 3.96 | 555674 | 113.21 | 2026-07-15 09:34:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1412.9 | 1427.8 | 1409.2 | 1407.7 | 1423.8 | 16.10 | 1.14 | 1899878 | 270.50 | 1500 | 796 | 2026-07-15 10:19:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1811.6 | 1790.9 | 1788.1 | 1804.3 | 16.20 | 0.91 | 51622 | 9.31 | 2301.9 | 1049.05 | 2026-07-15 09:34:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.7 | 513.25 | 505.65 | 503.95 | 511.35 | 7.40 | 1.47 | 70763 | 3.62 | 796.8 | 380.7 | 2026-07-15 09:34:53 |
| Indian Oil Corporation Ltd. | IOC | 137.9 | 138.8 | 137.16 | 137.05 | 138.6 | 1.55 | 1.13 | 3602652 | 49.93 | 196.8 | 65.2 | 2026-07-15 10:19:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 500.95 | 496.9 | 496.95 | 499.9 | 2.95 | 0.59 | 210615 | 10.53 | 1138.9 | 492.65 | 2026-07-15 10:19:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.8 | 90 | 88.8 | 88.71 | 89.85 | 1.14 | 1.29 | 2211600 | 19.87 | 229 | 20.8 | 2026-07-15 10:19:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 998.4 | 1020 | 992 | 997.35 | 1016.3 | 18.95 | 1.90 | 249857 | 25.39 | 1694.5 | 606 | 2026-07-15 10:19:58 |
| Info Edge (India) Ltd. | NAUKRI | 1187.5 | 1205.9 | 1175 | 1187.95 | 1202.9 | 14.95 | 1.26 | 290655 | 34.96 | 9128.9 | 908.3 | 2026-07-15 10:19:59 |
| Infosys Ltd. | INFY | 1079 | 1088.1 | 1074 | 1092.9 | 1086.2 | -6.70 | -0.61 | 3212979 | 348.99 | 2006.45 | 982.4 | 2026-07-15 10:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 5125 | 5226.5 | 5125 | 5108 | 5220 | 112.00 | 2.19 | 171174 | 89.35 | 6232.5 | 1676 | 2026-07-15 10:19:57 |
| ITC Ltd. | ITC | 276.65 | 277.7 | 275.6 | 275.55 | 277.7 | 2.15 | 0.78 | 2247733 | 62.42 | 528.5 | 275 | 2026-07-15 10:19:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.7 | 1050.5 | 1037.9 | 1040.1 | 1044.6 | 4.50 | 0.43 | 187101 | 19.54 | 1306.2 | 377 | 2026-07-15 10:19:59 |
| JIO Financial Services Ltd. | JIOFIN | 237.2 | 238.5 | 236.52 | 235.97 | 238.35 | 2.38 | 1.01 | 3215523 | 76.64 | 2026-07-15 10:19:57 | ||
| JSW Energy Ltd. | JSWENERGY | 557 | 558.55 | 549.05 | 557.25 | 552.9 | -4.35 | -0.78 | 773014 | 42.74 | 804.9 | 204.65 | 2026-07-15 10:19:58 |
| JSW Steel Ltd. | JSWSTEEL | 1249.6 | 1252.6 | 1242.1 | 1247.7 | 1245.3 | -2.40 | -0.19 | 131624 | 16.39 | 1328 | 614.2 | 2026-07-15 10:19:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.35 | 382.8 | 378.9 | 378.65 | 380.95 | 2.30 | 0.61 | 1228586 | 46.80 | 2301.9 | 345.5 | 2026-07-15 10:19:59 |
| Larsen & Toubro Ltd. | LT | 3868 | 3868 | 3836 | 3848.7 | 3838.3 | -10.40 | -0.27 | 339171 | 130.18 | 4440 | 1797.4 | 2026-07-15 10:19:59 |
| Life Insurance Corporation of India | LICI | 437.5 | 447.4 | 436.8 | 435.4 | 445.8 | 10.40 | 2.39 | 1856503 | 82.76 | 1222 | 391.55 | 2026-07-15 10:19:59 |
| Lodha Developers Ltd. | LODHA | 1145 | 1178.9 | 1145 | 1147.25 | 1170.85 | 23.60 | 2.06 | 585393 | 68.54 | 1649.95 | 355.5 | 2026-07-15 10:19:59 |
| LTM Ltd. | LTM | 4040 | 4098.8 | 4006.2 | 4062.8 | 4086 | 23.20 | 0.57 | 130596 | 53.36 | 6767.95 | 3528 | 2026-07-15 10:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3088.8 | 3119.9 | 3088 | 3093.3 | 3104.3 | 11.00 | 0.36 | 571470 | 177.40 | 3839.9 | 1123.4 | 2026-07-15 10:19:59 |
| Marico Ltd. | MARICO | 850 | 851.65 | 845.55 | 848.25 | 846.75 | -1.50 | -0.18 | 115236 | 9.76 | 873 | 462.7 | 2026-07-15 10:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13503 | 13606 | 13454 | 13489 | 13534 | 45.00 | 0.33 | 87343 | 118.21 | 17370 | 8076.05 | 2026-07-15 10:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.9 | 1099.5 | 1092.1 | 1092.9 | 1098.7 | 5.80 | 0.53 | 89449 | 9.83 | 1314.3 | 354.1 | 2026-07-15 09:34:57 |
| Nestle India Ltd. | NESTLEIND | 1431.8 | 1440 | 1425.5 | 1427.1 | 1433.4 | 6.30 | 0.44 | 123057 | 17.64 | 24745 | 1084.7 | 2026-07-15 10:19:54 |
| NTPC Ltd. | NTPC | 347.5 | 348.45 | 345.25 | 348.15 | 345.8 | -2.35 | -0.67 | 1865264 | 64.50 | 448.45 | 152.6 | 2026-07-15 10:19:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.42 | 249.45 | 247.75 | 248.9 | 248.44 | -0.46 | -0.18 | 2105112 | 52.30 | 345 | 121.5 | 2026-07-15 10:19:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1592.9 | 1567.4 | 1555.4 | 1590.4 | 35.00 | 2.25 | 319310 | 50.78 | 3415 | 1259 | 2026-07-15 10:19:59 |
| Power Finance Corporation Ltd. | PFC | 412.75 | 412.75 | 410.05 | 409.15 | 411.75 | 2.60 | 0.64 | 723002 | 29.77 | 580 | 100.85 | 2026-07-15 10:19:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.9 | 286.8 | 283.05 | 286.15 | 283.2 | -2.95 | -1.03 | 989107 | 28.01 | 366.25 | 186.35 | 2026-07-15 10:19:55 |
| Punjab National Bank | PNB | 105.5 | 106.47 | 104.88 | 105 | 105.88 | 0.88 | 0.84 | 3160771 | 33.47 | 142.9 | 32.15 | 2026-07-15 10:19:55 |
| REC Ltd. | RECLTD | 354 | 356.45 | 353.3 | 352.45 | 355.25 | 2.80 | 0.79 | 623482 | 22.15 | 654 | 91.05 | 2026-07-15 10:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1294.1 | 1310.9 | 1294.1 | 1293 | 1305.6 | 12.60 | 0.97 | 2036978 | 265.95 | 3217.6 | 1114.85 | 2026-07-15 10:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.91 | 144.35 | 142.1 | 142.06 | 142.5 | 0.44 | 0.31 | 3463702 | 49.36 | 216.99 | 61.8 | 2026-07-15 10:19:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.5 | 651.5 | 640.1 | 638.85 | 648.95 | 10.10 | 1.58 | 1007050 | 65.35 | 1028.65 | 565.45 | 2026-07-15 10:19:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842.5 | 1862.9 | 1838 | 1840.3 | 1862.4 | 22.10 | 1.20 | 72890 | 13.58 | 2132 | 1054 | 2026-07-15 09:34:54 |
| Shree Cement Ltd. | SHREECEM | 26285 | 26800 | 26285 | 26280 | 26735 | 455.00 | 1.73 | 1834 | 4.90 | 32490 | 20150 | 2026-07-15 10:19:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1028 | 1049 | 1025.2 | 1013.9 | 1042.5 | 28.60 | 2.82 | 2718674 | 283.42 | 3652.25 | 493.35 | 2026-07-15 10:19:59 |
| Siemens Energy India Ltd. | ENRIN | 3400 | 3445.7 | 3396.1 | 3389.6 | 3416.9 | 27.30 | 0.81 | 25564 | 8.73 | 2026-07-15 09:34:53 | ||
| Siemens Ltd. | SIEMENS | 3531 | 3571 | 3527.8 | 3510.3 | 3547.4 | 37.10 | 1.06 | 61524 | 21.83 | 8129.9 | 2450 | 2026-07-15 10:19:58 |
| SRF Ltd. | SRF | 2738 | 2819 | 2738 | 2744.9 | 2789.2 | 44.30 | 1.61 | 161910 | 45.16 | 3325 | 2040 | 2026-07-15 10:19:58 |
| State Bank Of India | SBIN | 1015.5 | 1035.7 | 1013.7 | 1015.4 | 1032.1 | 16.70 | 1.64 | 4147613 | 428.08 | 1234.7 | 499.35 | 2026-07-15 10:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1960 | 1943.3 | 1942.6 | 1957.9 | 15.30 | 0.79 | 514819 | 100.80 | 1960.35 | 856.8 | 2026-07-15 10:19:58 |
| Tata Consultancy Services Ltd. | TCS | 2174.1 | 2202.9 | 2145.4 | 2200.6 | 2196.6 | -4.00 | -0.18 | 1946507 | 427.57 | 4592.25 | 1976.8 | 2026-07-15 10:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1095.5 | 1101.9 | 1090.7 | 1097.6 | 1093.9 | -3.70 | -0.34 | 107259 | 11.73 | 1282.7 | 686.6 | 2026-07-15 10:19:59 |
| Tata Motors Ltd. | TMCV | 420 | 425.35 | 419.55 | 417.4 | 420.1 | 2.70 | 0.65 | 580891 | 24.40 | 2026-07-15 09:29:52 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 335.1 | 332.55 | 333.35 | 333.9 | 0.55 | 0.16 | 1451384 | 48.46 | 1179 | 294.3 | 2026-07-15 10:19:58 |
| Tata Power Company Ltd. | TATAPOWER | 377.7 | 382.2 | 377.3 | 377.7 | 380.55 | 2.85 | 0.75 | 1193585 | 45.42 | 494.85 | 182.35 | 2026-07-15 10:19:58 |
| Tata Steel Ltd. | TATASTEEL | 188.74 | 189.33 | 186.95 | 188.27 | 188.24 | -0.03 | -0.02 | 4404819 | 82.92 | 224.4 | 95 | 2026-07-15 10:19:57 |
| Tech Mahindra Ltd. | TECHM | 1465.2 | 1485.6 | 1453 | 1484.3 | 1484.5 | 0.20 | 0.01 | 475644 | 70.61 | 1854 | 981.05 | 2026-07-15 10:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 741.55 | 731 | 733.3 | 737.9 | 4.60 | 0.63 | 258055 | 19.04 | 894.9 | 263.35 | 2026-07-15 10:19:59 |
| Titan Company Ltd. | TITAN | 4573.7 | 4607 | 4565.1 | 4573.7 | 4583.6 | 9.90 | 0.22 | 100511 | 46.07 | 4679.8 | 2269.6 | 2026-07-15 10:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4975 | 4994.5 | 4918.1 | 4973.5 | 4936 | -37.50 | -0.75 | 117277 | 57.89 | 5010 | 1445.55 | 2026-07-15 10:19:59 |
| Trent Ltd. | TRENT | 2875 | 2897.4 | 2871 | 2869.1 | 2874.9 | 5.80 | 0.20 | 156894 | 45.11 | 8345 | 1155 | 2026-07-15 10:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3607.7 | 3650.9 | 3600 | 3608.4 | 3615.2 | 6.80 | 0.19 | 141237 | 51.06 | 3970 | 925 | 2026-07-15 10:19:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11504 | 11697 | 11504 | 11496 | 11690 | 194.00 | 1.69 | 44831 | 52.41 | 13110 | 6005 | 2026-07-15 10:19:59 |
| United Spirits Ltd. | UNITDSPR | 1393.5 | 1394.1 | 1386.3 | 1386.3 | 1388 | 1.70 | 0.12 | 75990 | 10.55 | 1700 | 730.55 | 2026-07-15 10:19:58 |
| Varun Beverages Ltd. | VBL | 471.25 | 472.7 | 468.5 | 470.25 | 469.8 | -0.45 | -0.10 | 397067 | 18.65 | 1702.8 | 381 | 2026-07-15 09:34:53 |
| Vedanta Ltd. | VEDL | 268 | 271.3 | 267.6 | 267.7 | 267.7 | 0.00 | 0.00 | 3078355 | 82.41 | 795 | 208.1 | 2026-07-15 10:19:58 |
| Wipro Ltd. | WIPRO | 175.12 | 176.5 | 174.65 | 177.14 | 176.33 | -0.81 | -0.46 | 4328310 | 76.32 | 596 | 169 | 2026-07-15 10:19:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145.1 | 1154.5 | 1134.8 | 1133.6 | 1152 | 18.40 | 1.62 | 230607 | 26.57 | 1324.3 | 350.25 | 2026-07-15 10:19:58 |