Select Exchange & Index:
NIFTY100
25157.40
updated on: 01-Sep-2026 [16:14]
Advances - 38 |
Declines - 70 |
Unchanged - 2
Overview
| Open | 25213.55 | Prev. Close | 25235.05 |
|---|---|---|---|
| Day High | 25251.35 | 52 Week High | 26975.15 |
| Day Low | 25048.95 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2859.1 | 2863.9 | 4.80 | 0.17 |
| Adani Green Energy Ltd. | 1214.9 | 1265 | 50.10 | 4.12 |
| Adani Ports and Special Economic Zone Ltd. | 1593.1 | 1647.5 | 54.40 | 3.41 |
| Adani Power Ltd. | 198 | 204.36 | 6.36 | 3.21 |
| Ambuja Cements Ltd. | 401.15 | 402.2 | 1.05 | 0.26 |
| Bajaj Auto Ltd. | 12130 | 12361 | 231.00 | 1.90 |
| Bharti Airtel Ltd. | 1811.9 | 1877.2 | 65.30 | 3.60 |
| Cipla Ltd. | 1409.2 | 1423 | 13.80 | 0.98 |
| Dabur India Ltd. | 381 | 384 | 3.00 | 0.79 |
| Dr. Reddy's Laboratories Ltd. | 1154.4 | 1171 | 16.60 | 1.44 |
| Eicher Motors Ltd. | 7953.5 | 7970 | 16.50 | 0.21 |
| Godrej Consumer Products Ltd. | 901.3 | 905 | 3.70 | 0.41 |
| HCL Technologies Ltd. | 1312.2 | 1351.4 | 39.20 | 2.99 |
| HDFC Bank Ltd. | 709 | 711.9 | 2.90 | 0.41 |
| Hero MotoCorp Ltd. | 5450 | 5555 | 105.00 | 1.93 |
| Hindustan Aeronautics Ltd. | 4801.6 | 4807.6 | 6.00 | 0.12 |
| Hindustan Unilever Ltd. | 1967.4 | 1994.8 | 27.40 | 1.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.25 | 481.35 | 0.10 | 0.02 |
| Info Edge (India) Ltd. | 1313 | 1356 | 43.00 | 3.27 |
| Infosys Ltd. | 1133.8 | 1156 | 22.20 | 1.96 |
| ITC Ltd. | 255.5 | 266.6 | 11.10 | 4.34 |
| JSW Steel Ltd. | 1307.7 | 1313.5 | 5.80 | 0.44 |
| Kotak Mahindra Bank Ltd. | 419.4 | 425 | 5.60 | 1.34 |
| LTM Ltd. | 4540 | 4625 | 85.00 | 1.87 |
| Marico Ltd. | 820 | 838.1 | 18.10 | 2.21 |
| NTPC Ltd. | 327.4 | 327.5 | 0.10 | 0.03 |
| Oil & Natural Gas Corporation Ltd. | 231.8 | 236.45 | 4.65 | 2.01 |
| Power Finance Corporation Ltd. | 336.3 | 345.8 | 9.50 | 2.82 |
| Power Grid Corporation Of India Ltd. | 263.55 | 264.55 | 1.00 | 0.38 |
| Punjab National Bank | 114.23 | 115.22 | 0.99 | 0.87 |
| Reliance Industries Ltd. | 1277 | 1309 | 32.00 | 2.51 |
| Shree Cement Ltd. | 23200 | 23490 | 290.00 | 1.25 |
| SRF Ltd. | 2560.4 | 2592 | 31.60 | 1.23 |
| Tata Motors Passenger Vehicles Ltd. | 308.85 | 310 | 1.15 | 0.37 |
| Tata Power Company Ltd. | 347 | 350.55 | 3.55 | 1.02 |
| Tech Mahindra Ltd. | 1628 | 1638 | 10.00 | 0.61 |
| Varun Beverages Ltd. | 400.45 | 405.85 | 5.40 | 1.35 |
| Zydus Lifesciences Ltd. | 1161.3 | 1167.8 | 6.50 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7638.5 | 7396 | -242.50 | -3.17 |
| Adani Energy Solutions Ltd. | 1417.4 | 1382 | -35.40 | -2.50 |
| Adani Total Gas Ltd. | 621.2 | 613.65 | -7.55 | -1.22 |
| Apollo Hospitals Enterprise Ltd. | 8898.5 | 8755 | -143.50 | -1.61 |
| Asian Paints Ltd. | 2653.6 | 2575.5 | -78.10 | -2.94 |
| Avenue Supermarts Ltd. | 3900 | 3824 | -76.00 | -1.95 |
| Axis Bank Ltd. | 1300 | 1258 | -42.00 | -3.23 |
| Bajaj Finance Ltd. | 1057 | 1053.9 | -3.10 | -0.29 |
| Bajaj Finserv Ltd. | 2021 | 1972 | -49.00 | -2.42 |
| Bajaj Holdings & Investment Ltd. | 11644 | 11310 | -334.00 | -2.87 |
| Bajaj Housing Finance Ltd. | 84.02 | 82.85 | -1.17 | -1.39 |
| Bank Of Baroda | 238.6 | 237.7 | -0.90 | -0.38 |
| Berger Paints India Ltd. | 497.75 | 490.85 | -6.90 | -1.39 |
| Bharat Electronics Ltd. | 414.45 | 411.2 | -3.25 | -0.78 |
| Bharat Heavy Electricals Ltd. | 442.65 | 426.55 | -16.10 | -3.64 |
| Bharat Petroleum Corporation Ltd. | 324.05 | 317.65 | -6.40 | -1.98 |
| Bosch Ltd. | 50000 | 48550 | -1450.00 | -2.90 |
| Britannia Industries Ltd. | 5250 | 5187 | -63.00 | -1.20 |
| Canara Bank | 126.9 | 125.6 | -1.30 | -1.02 |
| CG Power and Industrial Solutions Ltd. | 916 | 885.5 | -30.50 | -3.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1857.4 | 1814.7 | -42.70 | -2.30 |
| Coal India Ltd. | 401.75 | 401.6 | -0.15 | -0.04 |
| Colgate-Palmolive (India) Ltd. | 1897.6 | 1859.8 | -37.80 | -1.99 |
| Divi's Laboratories Ltd. | 9467 | 9165 | -302.00 | -3.19 |
| DLF Ltd. | 691.05 | 675.15 | -15.90 | -2.30 |
| Eternal Ltd. | 328.1 | 327.75 | -0.35 | -0.11 |
| GAIL (India) Ltd. | 177.5 | 172.69 | -4.81 | -2.71 |
| Grasim Industries Ltd. | 3371 | 3305 | -66.00 | -1.96 |
| Havells India Ltd. | 1244.1 | 1222.8 | -21.30 | -1.71 |
| HDFC Life Insurance Company Ltd. | 543.35 | 540.3 | -3.05 | -0.56 |
| Hindalco Industries Ltd. | 1015.45 | 1014.4 | -1.05 | -0.10 |
| Hyundai Motor India Ltd. | 2205 | 2179.8 | -25.20 | -1.14 |
| ICICI Bank Ltd. | 1454 | 1438 | -16.00 | -1.10 |
| ICICI Prudential Life Insurance Company Ltd. | 517.05 | 495.45 | -21.60 | -4.18 |
| Indian Oil Corporation Ltd. | 139.13 | 136.53 | -2.60 | -1.87 |
| Indian Railway Finance Corporation Ltd. | 83.34 | 82.5 | -0.84 | -1.01 |
| IndusInd Bank Ltd. | 1016.6 | 992.6 | -24.00 | -2.36 |
| Interglobe Aviation Ltd. | 5234 | 5052 | -182.00 | -3.48 |
| Jindal Steel Ltd. | 1192.9 | 1160 | -32.90 | -2.76 |
| JIO Financial Services Ltd. | 241.35 | 235.85 | -5.50 | -2.28 |
| JSW Energy Ltd. | 520.4 | 518 | -2.40 | -0.46 |
| Larsen & Toubro Ltd. | 4044.9 | 3980.1 | -64.80 | -1.60 |
| Life Insurance Corporation of India | 418 | 412.15 | -5.85 | -1.40 |
| Lodha Developers Ltd. | 1198.6 | 1193.9 | -4.70 | -0.39 |
| Mahindra & Mahindra Ltd. | 3282 | 3259 | -23.00 | -0.70 |
| Maruti Suzuki India Ltd. | 13547 | 12950 | -597.00 | -4.41 |
| Max Healthcare Institute Ltd. | 1042.1 | 1003 | -39.10 | -3.75 |
| Nestle India Ltd. | 1496.5 | 1438.2 | -58.30 | -3.90 |
| Pidilite Industries Ltd. | 1687.7 | 1643.5 | -44.20 | -2.62 |
| REC Ltd. | 323.3 | 314.05 | -9.25 | -2.86 |
| Samvardhana Motherson International Ltd. | 170.68 | 165.6 | -5.08 | -2.98 |
| SBI Cards And Payment Services Ltd. | 644.75 | 632.4 | -12.35 | -1.92 |
| SBI Life Insurance Company Ltd. | 1740.5 | 1739.3 | -1.20 | -0.07 |
| Shriram Finance Ltd. | 1109.9 | 1059.1 | -50.80 | -4.58 |
| Siemens Energy India Ltd. | 3229.6 | 3172.5 | -57.10 | -1.77 |
| State Bank Of India | 1060 | 1034.5 | -25.50 | -2.41 |
| Sun Pharmaceutical Industries Ltd. | 1984.8 | 1929 | -55.80 | -2.81 |
| Tata Consultancy Services Ltd. | 2399.3 | 2369 | -30.30 | -1.26 |
| Tata Consumer Products Ltd. | 1037.5 | 1030.5 | -7.00 | -0.67 |
| Tata Motors Ltd. | 471.1 | 464.35 | -6.75 | -1.43 |
| Tata Steel Ltd. | 184.35 | 184.07 | -0.28 | -0.15 |
| The Indian Hotels Company Ltd. | 737.9 | 718 | -19.90 | -2.70 |
| Titan Company Ltd. | 5102.4 | 5050 | -52.40 | -1.03 |
| Torrent Pharmaceuticals Ltd. | 5066 | 4965.5 | -100.50 | -1.98 |
| Trent Ltd. | 2879.9 | 2855 | -24.90 | -0.86 |
| TVS Motor Company Ltd. | 4341.3 | 4203 | -138.30 | -3.19 |
| Ultratech Cement Ltd. | 11450 | 11400 | -50.00 | -0.44 |
| United Spirits Ltd. | 1490 | 1470 | -20.00 | -1.34 |
| Vedanta Ltd. | 278.2 | 274 | -4.20 | -1.51 |
| Wipro Ltd. | 184.5 | 181.7 | -2.80 | -1.52 |
Market Stats
Advances
38
Declines
70
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7521.5 | 7524.5 | 7331.5 | 7638.5 | 7396 | -242.50 | -3.17 | 253254 | 187.31 | 9149.95 | 2640 | 2026-09-01 15:59:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1435 | 1444.4 | 1373.3 | 1417.4 | 1382 | -35.40 | -2.50 | 8161918 | 1127.98 | 4236.75 | 588 | 2026-09-01 15:59:41 |
| Adani Enterprises Ltd. | ADANIENT | 2910 | 2942.5 | 2846 | 2859.1 | 2863.9 | 4.80 | 0.17 | 3862408 | 1106.16 | 4190 | 1017.45 | 2026-09-01 15:59:32 |
| Adani Green Energy Ltd. | ADANIGREEN | 1220 | 1271.2 | 1217 | 1214.9 | 1265 | 50.10 | 4.12 | 4309378 | 545.14 | 2572 | 439.1 | 2026-09-01 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1625 | 1655.6 | 1625 | 1593.1 | 1647.5 | 54.40 | 3.41 | 3770354 | 621.17 | 1891.1 | 395.1 | 2026-09-01 15:58:02 |
| Adani Power Ltd. | ADANIPOWER | 202 | 205.79 | 201.31 | 198 | 204.36 | 6.36 | 3.21 | 38032254 | 777.23 | 895.85 | 128.1 | 2026-09-01 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 621.65 | 629.7 | 610 | 621.2 | 613.65 | -7.55 | -1.22 | 730043 | 44.80 | 4000 | 462.8 | 2026-09-01 15:59:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 404 | 407.15 | 401 | 401.15 | 402.2 | 1.05 | 0.26 | 1377257 | 55.39 | 706.95 | 315.3 | 2026-09-01 15:59:39 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8854.5 | 8867.5 | 8704.5 | 8898.5 | 8755 | -143.50 | -1.61 | 153262 | 134.18 | 9050 | 3987.85 | 2026-09-01 15:59:16 |
| Asian Paints Ltd. | ASIANPAINT | 2645.3 | 2645.3 | 2545.2 | 2653.6 | 2575.5 | -78.10 | -2.94 | 1046523 | 269.53 | 3582.9 | 2115 | 2026-09-01 15:56:49 |
| Avenue Supermarts Ltd. | DMART | 3850 | 3850.9 | 3766.1 | 3900 | 3824 | -76.00 | -1.95 | 382602 | 146.31 | 5484.85 | 3292 | 2026-09-01 15:57:54 |
| Axis Bank Ltd. | AXISBANK | 1274.9 | 1275.1 | 1255 | 1300 | 1258 | -42.00 | -3.23 | 5588158 | 702.99 | 1418.3 | 707.7 | 2026-09-01 15:59:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12180 | 12470 | 12090 | 12130 | 12361 | 231.00 | 1.90 | 495029 | 611.91 | 12774 | 3461.25 | 2026-09-01 15:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1065 | 1067 | 1047 | 1057 | 1053.9 | -3.10 | -0.29 | 4813301 | 507.27 | 9788 | 787.9 | 2026-09-01 15:59:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998.7 | 2004.1 | 1960.1 | 2021 | 1972 | -49.00 | -2.42 | 788344 | 155.46 | 2195 | 1215 | 2026-09-01 15:58:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11480 | 11500 | 11282 | 11644 | 11310 | -334.00 | -2.87 | 44566 | 50.40 | 14763 | 5276.95 | 2026-09-01 15:57:36 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.1 | 82.6 | 84.02 | 82.85 | -1.17 | -1.39 | 3146554 | 26.07 | 2026-09-01 16:09:06 | ||
| Bank Of Baroda | BANKBARODA | 238 | 240.2 | 236.68 | 238.6 | 237.7 | -0.90 | -0.38 | 13131444 | 312.13 | 325.5 | 117 | 2026-09-01 15:59:54 |
| Berger Paints India Ltd. | BERGEPAINT | 500.9 | 501.1 | 490 | 497.75 | 490.85 | -6.90 | -1.39 | 134383 | 6.60 | 759 | 391.1 | 2026-09-01 16:09:06 |
| Bharat Electronics Ltd. | BEL | 414.45 | 414.45 | 409.35 | 414.45 | 411.2 | -3.25 | -0.78 | 5628444 | 231.44 | 473.45 | 87 | 2026-09-01 15:59:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 437.25 | 437.25 | 423.2 | 442.65 | 426.55 | -16.10 | -3.64 | 7144021 | 304.73 | 446.5 | 51.35 | 2026-09-01 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.35 | 319.7 | 313 | 324.05 | 317.65 | -6.40 | -1.98 | 6048491 | 192.13 | 687.95 | 234.01 | 2026-09-01 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1852 | 1877.2 | 1848.5 | 1811.9 | 1877.2 | 65.30 | 3.60 | 9900740 | 1858.57 | 2174.5 | 686.2 | 2026-09-01 15:57:25 |
| Bosch Ltd. | BOSCHLTD | 49400 | 49400 | 47805 | 50000 | 48550 | -1450.00 | -2.90 | 53609 | 260.27 | 50000 | 15300 | 2026-09-01 15:52:28 |
| Britannia Industries Ltd. | BRITANNIA | 5230 | 5256 | 5145.5 | 5250 | 5187 | -63.00 | -1.20 | 235479 | 122.14 | 6469.9 | 3564.1 | 2026-09-01 15:54:58 |
| Canara Bank | CANBK | 126.88 | 127.07 | 125.16 | 126.9 | 125.6 | -1.30 | -1.02 | 9840419 | 123.60 | 632.9 | 78.6 | 2026-09-01 15:58:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 901.95 | 903.55 | 881.6 | 916 | 885.5 | -30.50 | -3.33 | 2969058 | 262.91 | 980.9 | 212.1 | 2026-09-01 15:59:27 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1851.1 | 1851.5 | 1794.1 | 1857.4 | 1814.7 | -42.70 | -2.30 | 1873461 | 339.98 | 1952.5 | 658 | 2026-09-01 15:57:39 |
| Cipla Ltd. | CIPLA | 1420.9 | 1425.7 | 1406.5 | 1409.2 | 1423 | 13.80 | 0.98 | 880100 | 125.24 | 1702.05 | 852 | 2026-09-01 15:54:01 |
| Coal India Ltd. | COALINDIA | 401.75 | 407.2 | 399.4 | 401.75 | 401.6 | -0.15 | -0.04 | 6128444 | 246.12 | 543.55 | 207.6 | 2026-09-01 15:59:14 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872.5 | 1873 | 1842 | 1897.6 | 1859.8 | -37.80 | -1.99 | 374486 | 69.65 | 3890 | 1434.6 | 2026-09-01 15:59:54 |
| Dabur India Ltd. | DABUR | 384 | 386.8 | 381 | 381 | 384 | 3.00 | 0.79 | 1394674 | 53.56 | 672 | 381 | 2026-09-01 15:58:06 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251.5 | 9262.5 | 9087 | 9467 | 9165 | -302.00 | -3.19 | 485620 | 445.07 | 9467 | 2730 | 2026-09-01 15:54:27 |
| DLF Ltd. | DLF | 672.6 | 676 | 665.95 | 691.05 | 675.15 | -15.90 | -2.30 | 3403562 | 229.79 | 967.6 | 336.5 | 2026-09-01 15:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166.5 | 1179.9 | 1166.5 | 1154.4 | 1171 | 16.60 | 1.44 | 556259 | 65.14 | 7107.45 | 1020 | 2026-09-01 15:56:29 |
| Eicher Motors Ltd. | EICHERMOT | 7975 | 8052 | 7860 | 7953.5 | 7970 | 16.50 | 0.21 | 760133 | 605.83 | 8230 | 2836 | 2026-09-01 15:59:04 |
| Eternal Ltd. | ETERNAL | 325 | 329.4 | 323 | 328.1 | 327.75 | -0.35 | -0.11 | 21501682 | 704.72 | 368.45 | 44.35 | 2026-09-01 15:58:56 |
| GAIL (India) Ltd. | GAIL | 173.41 | 174.39 | 172.07 | 177.5 | 172.69 | -4.81 | -2.71 | 8008794 | 138.30 | 246.3 | 83 | 2026-09-01 15:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 901.3 | 905.65 | 891.1 | 901.3 | 905 | 3.70 | 0.41 | 691129 | 62.55 | 1541.85 | 793.85 | 2026-09-01 15:56:10 |
| Grasim Industries Ltd. | GRASIM | 3337 | 3337 | 3287.1 | 3371 | 3305 | -66.00 | -1.96 | 818556 | 270.53 | 3411.1 | 1527.05 | 2026-09-01 15:54:43 |
| Havells India Ltd. | HAVELLS | 1229 | 1229 | 1212.2 | 1244.1 | 1222.8 | -21.30 | -1.71 | 1005951 | 123.01 | 2106 | 1024.5 | 2026-09-01 15:58:32 |
| HCL Technologies Ltd. | HCLTECH | 1316.1 | 1368 | 1313.1 | 1312.2 | 1351.4 | 39.20 | 2.99 | 4031856 | 544.87 | 2012.2 | 882 | 2026-09-01 15:59:41 |
| HDFC Bank Ltd. | HDFCBANK | 705.05 | 715.45 | 698.5 | 709 | 711.9 | 2.90 | 0.41 | 44417092 | 3162.05 | 2037.7 | 698.5 | 2026-09-01 15:59:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 544.25 | 537.4 | 543.35 | 540.3 | -3.05 | -0.56 | 3064468 | 165.57 | 820.75 | 457.8 | 2026-09-01 15:56:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5610 | 5659 | 5495.5 | 5450 | 5555 | 105.00 | 1.93 | 1231011 | 683.83 | 6388.5 | 2246 | 2026-09-01 15:59:34 |
| Hindalco Industries Ltd. | HINDALCO | 1023 | 1033.9 | 1010 | 1015.45 | 1014.4 | -1.05 | -0.10 | 2765114 | 280.49 | 1176 | 358.8 | 2026-09-01 15:55:29 |
| Hindustan Aeronautics Ltd. | HAL | 4801.6 | 4819.6 | 4771.6 | 4801.6 | 4807.6 | 6.00 | 0.12 | 492865 | 236.95 | 5674.75 | 1771.25 | 2026-09-01 15:59:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1987 | 2003 | 1980 | 1967.4 | 1994.8 | 27.40 | 1.39 | 922778 | 184.08 | 3035 | 1967.4 | 2026-09-01 15:59:02 |
| Hyundai Motor India Ltd. | HYUNDAI | 2227 | 2260 | 2156.2 | 2205 | 2179.8 | -25.20 | -1.14 | 604868 | 131.85 | 2026-09-01 15:58:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1442.9 | 1446.7 | 1422.8 | 1454 | 1438 | -16.00 | -1.10 | 10627608 | 1528.25 | 1500 | 796 | 2026-09-01 15:59:24 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1565 | 1573.4 | 1542.3 | 1566.9 | 1566.9 | 0.00 | 0.00 | 446492 | 69.96 | 2301.9 | 1049.05 | 2026-09-01 15:58:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 507 | 507 | 495 | 517.05 | 495.45 | -21.60 | -4.18 | 2199838 | 108.99 | 796.8 | 380.7 | 2026-09-01 15:58:43 |
| Indian Oil Corporation Ltd. | IOC | 136.34 | 137.9 | 135.15 | 139.13 | 136.53 | -2.60 | -1.87 | 9536764 | 130.21 | 196.8 | 65.2 | 2026-09-01 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.45 | 484.35 | 480.15 | 481.25 | 481.35 | 0.10 | 0.02 | 398860 | 19.20 | 1138.9 | 480.15 | 2026-09-01 16:09:06 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.34 | 83.75 | 82.16 | 83.34 | 82.5 | -0.84 | -1.01 | 7766605 | 64.07 | 229 | 20.8 | 2026-09-01 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1004 | 985 | 1016.6 | 992.6 | -24.00 | -2.36 | 1742567 | 172.97 | 1694.5 | 606 | 2026-09-01 15:59:43 |
| Info Edge (India) Ltd. | NAUKRI | 1335 | 1371.7 | 1327.2 | 1313 | 1356 | 43.00 | 3.27 | 1564601 | 212.16 | 9128.9 | 908.3 | 2026-09-01 15:54:09 |
| Infosys Ltd. | INFY | 1128 | 1156 | 1125.6 | 1133.8 | 1156 | 22.20 | 1.96 | 13516123 | 1562.46 | 2006.45 | 982.4 | 2026-09-01 15:59:46 |
| Interglobe Aviation Ltd. | INDIGO | 5065 | 5106.5 | 5010 | 5234 | 5052 | -182.00 | -3.48 | 788457 | 398.33 | 6232.5 | 1676 | 2026-09-01 15:59:25 |
| ITC Ltd. | ITC | 261.5 | 268.2 | 261.5 | 255.5 | 266.6 | 11.10 | 4.34 | 31258553 | 833.35 | 528.5 | 255.5 | 2026-09-01 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1175.7 | 1175.7 | 1147 | 1192.9 | 1160 | -32.90 | -2.76 | 517597 | 60.04 | 1306.2 | 377 | 2026-09-01 15:55:44 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 240.01 | 235.01 | 241.35 | 235.85 | -5.50 | -2.28 | 10397855 | 245.23 | 2026-09-01 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 524 | 526.6 | 514.45 | 520.4 | 518 | -2.40 | -0.46 | 2290101 | 118.63 | 804.9 | 204.65 | 2026-09-01 15:58:36 |
| JSW Steel Ltd. | JSWSTEEL | 1314.6 | 1328 | 1307.1 | 1307.7 | 1313.5 | 5.80 | 0.44 | 1134147 | 148.97 | 1351 | 614.2 | 2026-09-01 15:56:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.8 | 429.1 | 420.75 | 419.4 | 425 | 5.60 | 1.34 | 7669677 | 325.96 | 2301.9 | 345.5 | 2026-09-01 15:59:43 |
| Larsen & Toubro Ltd. | LT | 4038 | 4038 | 3980.1 | 4044.9 | 3980.1 | -64.80 | -1.60 | 944703 | 376.00 | 4440 | 1797.4 | 2026-09-01 15:59:34 |
| Life Insurance Corporation of India | LICI | 418.85 | 418.9 | 409.95 | 418 | 412.15 | -5.85 | -1.40 | 3609510 | 148.77 | 1222 | 385.9 | 2026-09-01 15:58:01 |
| Lodha Developers Ltd. | LODHA | 1214.9 | 1231.8 | 1180 | 1198.6 | 1193.9 | -4.70 | -0.39 | 1844689 | 220.24 | 1649.95 | 355.5 | 2026-09-01 15:58:58 |
| LTM Ltd. | LTM | 4540 | 4648.4 | 4514.9 | 4540 | 4625 | 85.00 | 1.87 | 265080 | 122.60 | 6767.95 | 3528 | 2026-09-01 15:59:54 |
| Mahindra & Mahindra Ltd. | M&M | 3367 | 3368 | 3223 | 3282 | 3259 | -23.00 | -0.70 | 1887247 | 615.05 | 3839.9 | 1123.4 | 2026-09-01 15:59:05 |
| Marico Ltd. | MARICO | 823.15 | 840.05 | 823.15 | 820 | 838.1 | 18.10 | 2.21 | 3684805 | 308.82 | 889.1 | 462.7 | 2026-09-01 15:58:46 |
| Maruti Suzuki India Ltd. | MARUTI | 13540 | 13540 | 12851 | 13547 | 12950 | -597.00 | -4.41 | 915975 | 1186.19 | 17370 | 8076.05 | 2026-09-01 15:59:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1022 | 1022 | 1000.2 | 1042.1 | 1003 | -39.10 | -3.75 | 2829311 | 283.78 | 1314.3 | 354.1 | 2026-09-01 15:58:15 |
| Nestle India Ltd. | NESTLEIND | 1514.8 | 1514.8 | 1436 | 1496.5 | 1438.2 | -58.30 | -3.90 | 2555542 | 367.54 | 24745 | 1084.7 | 2026-09-01 15:59:59 |
| NTPC Ltd. | NTPC | 327.4 | 328.25 | 325.05 | 327.4 | 327.5 | 0.10 | 0.03 | 7377499 | 241.61 | 448.45 | 152.6 | 2026-09-01 15:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 236.6 | 232.5 | 231.8 | 236.45 | 4.65 | 2.01 | 11985775 | 283.40 | 345 | 121.5 | 2026-09-01 15:59:52 |
| Pidilite Industries Ltd. | PIDILITIND | 1675 | 1675.5 | 1637.5 | 1687.7 | 1643.5 | -44.20 | -2.62 | 990170 | 162.73 | 3415 | 1259 | 2026-09-01 15:58:29 |
| Power Finance Corporation Ltd. | PFC | 343.3 | 347.75 | 343.2 | 336.3 | 345.8 | 9.50 | 2.82 | 8352858 | 288.84 | 580 | 100.85 | 2026-09-01 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.3 | 264.55 | 261.7 | 263.55 | 264.55 | 1.00 | 0.38 | 8499123 | 224.84 | 366.25 | 186.35 | 2026-09-01 15:59:48 |
| Punjab National Bank | PNB | 114.49 | 116.5 | 114.07 | 114.23 | 115.22 | 0.99 | 0.87 | 10969598 | 126.39 | 142.9 | 32.15 | 2026-09-01 15:59:22 |
| REC Ltd. | RECLTD | 318.4 | 318.4 | 313 | 323.3 | 314.05 | -9.25 | -2.86 | 6496998 | 204.04 | 654 | 91.05 | 2026-09-01 15:59:45 |
| Reliance Industries Ltd. | RELIANCE | 1285 | 1311.8 | 1280 | 1277 | 1309 | 32.00 | 2.51 | 12617528 | 1651.63 | 3217.6 | 1114.85 | 2026-09-01 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170 | 170 | 163.3 | 170.68 | 165.6 | -5.08 | -2.98 | 14103203 | 233.55 | 216.99 | 61.8 | 2026-09-01 15:59:15 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.2 | 660.35 | 628.4 | 644.75 | 632.4 | -12.35 | -1.92 | 3438291 | 217.44 | 1028.65 | 565.45 | 2026-09-01 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1740.5 | 1753.4 | 1728.6 | 1740.5 | 1739.3 | -1.20 | -0.07 | 624181 | 108.56 | 2132 | 1054 | 2026-09-01 15:59:04 |
| Shree Cement Ltd. | SHREECEM | 23605 | 23800 | 23310 | 23200 | 23490 | 290.00 | 1.25 | 15342 | 36.04 | 32490 | 20150 | 2026-09-01 15:50:01 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1099 | 1099 | 1050.6 | 1109.9 | 1059.1 | -50.80 | -4.58 | 5673585 | 600.89 | 3652.25 | 493.35 | 2026-09-01 15:59:52 |
| Siemens Energy India Ltd. | ENRIN | 3230 | 3243.9 | 3160.3 | 3229.6 | 3172.5 | -57.10 | -1.77 | 217495 | 69.00 | 2026-09-01 15:59:37 | ||
| Siemens Ltd. | SIEMENS | 4029.9 | 4093.2 | 3975.1 | 4030 | 4030 | 0.00 | 0.00 | 317161 | 127.82 | 8129.9 | 2450 | 2026-09-01 15:58:42 |
| SRF Ltd. | SRF | 2563 | 2600 | 2558.2 | 2560.4 | 2592 | 31.60 | 1.23 | 105018 | 27.22 | 3325 | 2040 | 2026-09-01 15:56:42 |
| State Bank Of India | SBIN | 1051.3 | 1051.3 | 1027.1 | 1060 | 1034.5 | -25.50 | -2.41 | 7605132 | 786.75 | 1234.7 | 499.35 | 2026-09-01 15:59:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1963.1 | 1963.1 | 1921.1 | 1984.8 | 1929 | -55.80 | -2.81 | 3595272 | 693.53 | 2046.9 | 856.8 | 2026-09-01 15:56:30 |
| Tata Consultancy Services Ltd. | TCS | 2355 | 2372 | 2325 | 2399.3 | 2369 | -30.30 | -1.26 | 2678034 | 634.43 | 4592.25 | 1976.8 | 2026-09-01 15:59:45 |
| Tata Consumer Products Ltd. | TATACONSUM | 1037.5 | 1041.8 | 1025.1 | 1037.5 | 1030.5 | -7.00 | -0.67 | 1005860 | 103.65 | 1282.7 | 686.6 | 2026-09-01 15:56:44 |
| Tata Motors Ltd. | TMCV | 472 | 477.3 | 456.9 | 471.1 | 464.35 | -6.75 | -1.43 | 8807895 | 408.99 | 2026-09-01 16:09:06 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 317.2 | 317.3 | 308.95 | 308.85 | 310 | 1.15 | 0.37 | 8951324 | 277.49 | 1179 | 294.3 | 2026-09-01 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 347.55 | 351.95 | 347.45 | 347 | 350.55 | 3.55 | 1.02 | 3607879 | 126.47 | 494.85 | 182.35 | 2026-09-01 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 183.7 | 188.68 | 182.12 | 184.35 | 184.07 | -0.28 | -0.15 | 46663321 | 858.93 | 224.4 | 95 | 2026-09-01 15:59:21 |
| Tech Mahindra Ltd. | TECHM | 1630 | 1649 | 1613.7 | 1628 | 1638 | 10.00 | 0.61 | 2412137 | 395.11 | 1854 | 981.05 | 2026-09-01 15:58:19 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.15 | 728.2 | 710.85 | 737.9 | 718 | -19.90 | -2.70 | 1129170 | 81.07 | 894.9 | 263.35 | 2026-09-01 15:57:26 |
| Titan Company Ltd. | TITAN | 5104 | 5126.5 | 5010.5 | 5102.4 | 5050 | -52.40 | -1.03 | 466855 | 235.76 | 5186.7 | 2269.6 | 2026-09-01 15:57:49 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4973.5 | 4987.5 | 4919.5 | 5066 | 4965.5 | -100.50 | -1.98 | 204694 | 101.64 | 5250 | 1445.55 | 2026-09-01 15:57:04 |
| Trent Ltd. | TRENT | 2880 | 2911.9 | 2855 | 2879.9 | 2855 | -24.90 | -0.86 | 652244 | 186.22 | 8345 | 1155 | 2026-09-01 15:58:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4341.3 | 4409 | 4122 | 4341.3 | 4203 | -138.30 | -3.19 | 1908970 | 802.34 | 4484.5 | 925 | 2026-09-01 15:59:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11450 | 11550 | 11390 | 11450 | 11400 | -50.00 | -0.44 | 168152 | 191.69 | 13110 | 6005 | 2026-09-01 15:57:11 |
| United Spirits Ltd. | UNITDSPR | 1490.1 | 1498.9 | 1459 | 1490 | 1470 | -20.00 | -1.34 | 392270 | 57.66 | 1700 | 730.55 | 2026-09-01 15:58:35 |
| Varun Beverages Ltd. | VBL | 404.45 | 411.35 | 404.25 | 400.45 | 405.85 | 5.40 | 1.35 | 4752656 | 192.89 | 1702.8 | 381 | 2026-09-01 15:58:19 |
| Vedanta Ltd. | VEDL | 280 | 281.95 | 272.75 | 278.2 | 274 | -4.20 | -1.51 | 6769011 | 185.47 | 795 | 208.1 | 2026-09-01 15:58:58 |
| Wipro Ltd. | WIPRO | 181 | 182.1 | 178.5 | 184.5 | 181.7 | -2.80 | -1.52 | 6813425 | 123.80 | 596 | 169 | 2026-09-01 15:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1167.3 | 1183 | 1152 | 1161.3 | 1167.8 | 6.50 | 0.56 | 1070386 | 125.00 | 1324.3 | 350.25 | 2026-09-01 15:59:48 |