Select Exchange & Index:
NIFTY100
23895.45
updated on: 19-Oct-2026 [16:14]
Advances - 20 |
Declines - 91 |
Unchanged - 0
Overview
| Open | 24138.50 | Prev. Close | 24133.10 |
|---|---|---|---|
| Day High | 24179.05 | 52 Week High | 26975.15 |
| Day Low | 23855.10 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6801 | 6974 | 173.00 | 2.54 |
| Adani Ports and Special Economic Zone Ltd. | 1750.8 | 1766 | 15.20 | 0.87 |
| Ambuja Cements Ltd. | 360 | 361.85 | 1.85 | 0.51 |
| Bajaj Holdings & Investment Ltd. | 11198 | 11265 | 67.00 | 0.60 |
| Bank Of Baroda | 230.4 | 238.2 | 7.80 | 3.39 |
| Bharat Electronics Ltd. | 376.85 | 377.2 | 0.35 | 0.09 |
| Bharat Petroleum Corporation Ltd. | 293.5 | 294.3 | 0.80 | 0.27 |
| Canara Bank | 118.29 | 122 | 3.71 | 3.14 |
| CG Power and Industrial Solutions Ltd. | 846 | 855 | 9.00 | 1.06 |
| Dr. Reddy's Laboratories Ltd. | 1233 | 1242.5 | 9.50 | 0.77 |
| Eicher Motors Ltd. | 7284.5 | 7349 | 64.50 | 0.89 |
| Hero MotoCorp Ltd. | 5225 | 5230 | 5.00 | 0.10 |
| Interglobe Aviation Ltd. | 4686.9 | 4700 | 13.10 | 0.28 |
| JSW Steel Ltd. | 1216.3 | 1241.3 | 25.00 | 2.06 |
| Larsen & Toubro Ltd. | 3627.1 | 3661.9 | 34.80 | 0.96 |
| Oil & Natural Gas Corporation Ltd. | 222 | 225 | 3.00 | 1.35 |
| Punjab National Bank | 116.3 | 121.9 | 5.60 | 4.82 |
| SBI Cards And Payment Services Ltd. | 564.2 | 567.4 | 3.20 | 0.57 |
| State Bank Of India | 962.6 | 973.7 | 11.10 | 1.15 |
| Union Bank Of India | 171.68 | 180.7 | 9.02 | 5.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1365.9 | 1364.9 | -1.00 | -0.07 |
| Adani Enterprises Ltd. | 2692 | 2657.5 | -34.50 | -1.28 |
| Adani Green Energy Ltd. | 1302 | 1295.2 | -6.80 | -0.52 |
| Adani Power Ltd. | 195.85 | 194.08 | -1.77 | -0.90 |
| Adani Total Gas Ltd. | 579.35 | 573.65 | -5.70 | -0.98 |
| Apollo Hospitals Enterprise Ltd. | 7890 | 7700 | -190.00 | -2.41 |
| Asian Paints Ltd. | 2331.9 | 2330.7 | -1.20 | -0.05 |
| Avenue Supermarts Ltd. | 3342 | 3304 | -38.00 | -1.14 |
| Axis Bank Ltd. | 1290 | 1236 | -54.00 | -4.19 |
| Bajaj Auto Ltd. | 10405 | 10287 | -118.00 | -1.13 |
| Bajaj Finance Ltd. | 982.1 | 957.35 | -24.75 | -2.52 |
| Bajaj Finserv Ltd. | 1729 | 1700 | -29.00 | -1.68 |
| Bajaj Housing Finance Ltd. | 83.36 | 82.71 | -0.65 | -0.78 |
| Berger Paints India Ltd. | 473.95 | 470 | -3.95 | -0.83 |
| Bharat Heavy Electricals Ltd. | 434.6 | 427.35 | -7.25 | -1.67 |
| Bharti Airtel Ltd. | 1905 | 1875.2 | -29.80 | -1.56 |
| Bosch Ltd. | 45560 | 45195 | -365.00 | -0.80 |
| Britannia Industries Ltd. | 4764 | 4705 | -59.00 | -1.24 |
| Cholamandalam Investment and Finance Company Ltd. | 1574.4 | 1553 | -21.40 | -1.36 |
| Cipla Ltd. | 1325.1 | 1324.1 | -1.00 | -0.08 |
| Coal India Ltd. | 417.2 | 411.7 | -5.50 | -1.32 |
| Colgate-Palmolive (India) Ltd. | 1770.9 | 1741.1 | -29.80 | -1.68 |
| Dabur India Ltd. | 385 | 378.5 | -6.50 | -1.69 |
| Divi's Laboratories Ltd. | 9144.5 | 9087 | -57.50 | -0.63 |
| DLF Ltd. | 675 | 672.85 | -2.15 | -0.32 |
| Eternal Ltd. | 325.3 | 320.2 | -5.10 | -1.57 |
| GAIL (India) Ltd. | 168.1 | 167.3 | -0.80 | -0.48 |
| Godrej Consumer Products Ltd. | 855 | 847 | -8.00 | -0.94 |
| Grasim Industries Ltd. | 2920 | 2879 | -41.00 | -1.40 |
| Havells India Ltd. | 1121 | 1102.7 | -18.30 | -1.63 |
| HCL Technologies Ltd. | 1380 | 1379.9 | -0.10 | -0.01 |
| HDFC Bank Ltd. | 728.85 | 712 | -16.85 | -2.31 |
| HDFC Life Insurance Company Ltd. | 553 | 545.5 | -7.50 | -1.36 |
| Hindalco Industries Ltd. | 908 | 900.45 | -7.55 | -0.83 |
| Hindustan Aeronautics Ltd. | 4989 | 4959 | -30.00 | -0.60 |
| Hindustan Unilever Ltd. | 1893.8 | 1853.2 | -40.60 | -2.14 |
| Hyundai Motor India Ltd. | 1987 | 1955 | -32.00 | -1.61 |
| ICICI Bank Ltd. | 1397 | 1381 | -16.00 | -1.15 |
| ICICI Life Insurance Ltd. | 445 | 438 | -7.00 | -1.57 |
| ICICI Lombard General Insurance Company Ltd. | 1680.1 | 1650 | -30.10 | -1.79 |
| Indian Oil Corporation Ltd. | 130.38 | 130.25 | -0.13 | -0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 466.65 | 455.6 | -11.05 | -2.37 |
| Indian Railway Finance Corporation Ltd. | 80.25 | 78.44 | -1.81 | -2.26 |
| IndusInd Bank Ltd. | 877 | 863.2 | -13.80 | -1.57 |
| Info Edge (India) Ltd. | 1265.1 | 1220 | -45.10 | -3.56 |
| Infosys Ltd. | 1161.2 | 1130.7 | -30.50 | -2.63 |
| ITC Ltd. | 263.5 | 260.8 | -2.70 | -1.02 |
| Jindal Steel Ltd. | 1045.2 | 1041.8 | -3.40 | -0.33 |
| JIO Financial Services Ltd. | 216.25 | 214 | -2.25 | -1.04 |
| JSW Energy Ltd. | 482.6 | 482.2 | -0.40 | -0.08 |
| Kotak Mahindra Bank Ltd. | 447.4 | 442.3 | -5.10 | -1.14 |
| Life Insurance Corporation of India | 397.75 | 393.35 | -4.40 | -1.11 |
| Lodha Developers Ltd. | 1058.7 | 1030 | -28.70 | -2.71 |
| LTM Ltd. | 4390 | 4264.9 | -125.10 | -2.85 |
| Mahindra & Mahindra Ltd. | 2920.9 | 2907 | -13.90 | -0.48 |
| Marico Ltd. | 785 | 778 | -7.00 | -0.89 |
| Maruti Suzuki India Ltd. | 11489 | 11475 | -14.00 | -0.12 |
| Max Healthcare Institute Ltd. | 846 | 830 | -16.00 | -1.89 |
| Nestle India Ltd. | 1265.5 | 1242.7 | -22.80 | -1.80 |
| NTPC Ltd. | 315.15 | 309 | -6.15 | -1.95 |
| Pidilite Industries Ltd. | 1502.8 | 1482.6 | -20.20 | -1.34 |
| Power Finance Corporation Ltd. | 333.25 | 332.4 | -0.85 | -0.26 |
| Power Grid Corporation Of India Ltd. | 250.45 | 250.35 | -0.10 | -0.04 |
| REC Ltd. | 307.8 | 302.35 | -5.45 | -1.77 |
| Reliance Industries Ltd. | 1211.2 | 1202 | -9.20 | -0.76 |
| Samvardhana Motherson International Ltd. | 160 | 158.15 | -1.85 | -1.16 |
| SBI Life Insurance Company Ltd. | 1656.8 | 1647.8 | -9.00 | -0.54 |
| Shree Cement Ltd. | 22460 | 22290 | -170.00 | -0.76 |
| Shriram Finance Ltd. | 939.95 | 926.5 | -13.45 | -1.43 |
| Siemens Energy India Ltd. | 2889 | 2832 | -57.00 | -1.97 |
| Siemens Ltd. | 3624 | 3623 | -1.00 | -0.03 |
| SRF Ltd. | 2472.1 | 2432 | -40.10 | -1.62 |
| Sun Pharmaceutical Industries Ltd. | 1758.8 | 1743 | -15.80 | -0.90 |
| Tata Consultancy Services Ltd. | 2465 | 2460.9 | -4.10 | -0.17 |
| Tata Consumer Products Ltd. | 978.9 | 966.5 | -12.40 | -1.27 |
| Tata Motors Ltd. | 421.05 | 418.75 | -2.30 | -0.55 |
| Tata Motors Passenger Vehicles Ltd. | 286.85 | 278 | -8.85 | -3.09 |
| Tata Power Company Ltd. | 353.85 | 352.25 | -1.60 | -0.45 |
| Tata Steel Ltd. | 175.5 | 174.04 | -1.46 | -0.83 |
| Tech Mahindra Ltd. | 1790 | 1779.1 | -10.90 | -0.61 |
| The Indian Hotels Company Ltd. | 772.1 | 760 | -12.10 | -1.57 |
| Titan Company Ltd. | 4444.8 | 4424.2 | -20.60 | -0.46 |
| Torrent Pharmaceuticals Ltd. | 4558.9 | 4558.7 | -0.20 | 0.00 |
| Trent Ltd. | 2958.7 | 2891.6 | -67.10 | -2.27 |
| TVS Motor Company Ltd. | 4095.1 | 4074 | -21.10 | -0.52 |
| Ultratech Cement Ltd. | 10907 | 10650 | -257.00 | -2.36 |
| United Spirits Ltd. | 1380 | 1364 | -16.00 | -1.16 |
| Varun Beverages Ltd. | 430.5 | 420.55 | -9.95 | -2.31 |
| Vedanta Ltd. | 246.1 | 243.2 | -2.90 | -1.18 |
| Wipro Ltd. | 184.4 | 182.14 | -2.26 | -1.23 |
| Zydus Lifesciences Ltd. | 1123 | 1113.9 | -9.10 | -0.81 |
Market Stats
Advances
20
Declines
91
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 7019.5 | 6771 | 6801 | 6974 | 173.00 | 2.54 | 557390 | 388.72 | 9149.95 | 2640 | 2026-10-19 15:57:43 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1368 | 1387.8 | 1364 | 1365.9 | 1364.9 | -1.00 | -0.07 | 1303809 | 177.96 | 4236.75 | 588 | 2026-10-19 15:58:17 |
| Adani Enterprises Ltd. | ADANIENT | 2692 | 2701.7 | 2650 | 2692 | 2657.5 | -34.50 | -1.28 | 854302 | 227.03 | 4190 | 1017.45 | 2026-10-19 15:59:38 |
| Adani Green Energy Ltd. | ADANIGREEN | 1304.4 | 1319.2 | 1291 | 1302 | 1295.2 | -6.80 | -0.52 | 965167 | 125.01 | 2572 | 439.1 | 2026-10-19 15:57:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1763.8 | 1784.9 | 1746 | 1750.8 | 1766 | 15.20 | 0.87 | 2526448 | 446.17 | 1891.1 | 395.1 | 2026-10-19 15:57:13 |
| Adani Power Ltd. | ADANIPOWER | 195 | 197.16 | 192.63 | 195.85 | 194.08 | -1.77 | -0.90 | 8537257 | 165.69 | 895.85 | 128.1 | 2026-10-19 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 579.1 | 582.25 | 572.15 | 579.35 | 573.65 | -5.70 | -0.98 | 325938 | 18.70 | 4000 | 462.8 | 2026-10-19 15:55:09 |
| Ambuja Cements Ltd. | AMBUJACEM | 361 | 365 | 356.7 | 360 | 361.85 | 1.85 | 0.51 | 1571724 | 56.87 | 706.95 | 315.3 | 2026-10-19 15:58:19 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7880.5 | 7895 | 7664.5 | 7890 | 7700 | -190.00 | -2.41 | 422465 | 325.30 | 9070.5 | 3987.85 | 2026-10-19 15:58:11 |
| Asian Paints Ltd. | ASIANPAINT | 2331.9 | 2336.8 | 2310 | 2331.9 | 2330.7 | -1.20 | -0.05 | 497488 | 115.95 | 3582.9 | 2115 | 2026-10-19 15:59:30 |
| Avenue Supermarts Ltd. | DMART | 3355.9 | 3360 | 3296 | 3342 | 3304 | -38.00 | -1.14 | 421181 | 139.16 | 5484.85 | 3292 | 2026-10-19 15:59:24 |
| Axis Bank Ltd. | AXISBANK | 1264.9 | 1264.9 | 1225.3 | 1290 | 1236 | -54.00 | -4.19 | 12762071 | 1577.39 | 1418.3 | 707.7 | 2026-10-19 15:59:01 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10405 | 10499 | 10287 | 10405 | 10287 | -118.00 | -1.13 | 110832 | 114.01 | 12774 | 3461.25 | 2026-10-19 15:57:16 |
| Bajaj Finance Ltd. | BAJFINANCE | 985 | 985.5 | 955.6 | 982.1 | 957.35 | -24.75 | -2.52 | 8308852 | 795.45 | 9788 | 787.9 | 2026-10-19 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1730 | 1734.2 | 1694 | 1729 | 1700 | -29.00 | -1.68 | 969243 | 164.77 | 2195 | 1215 | 2026-10-19 15:54:11 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11198 | 11310 | 11103 | 11198 | 11265 | 67.00 | 0.60 | 25967 | 29.25 | 14763 | 5276.95 | 2026-10-19 15:56:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.92 | 83.2 | 81.24 | 83.36 | 82.71 | -0.65 | -0.78 | 5243607 | 43.37 | 2026-10-19 15:59:41 | ||
| Bank Of Baroda | BANKBARODA | 230.3 | 238.7 | 229.75 | 230.4 | 238.2 | 7.80 | 3.39 | 13633759 | 324.76 | 325.5 | 117 | 2026-10-19 15:59:31 |
| Berger Paints India Ltd. | BERGEPAINT | 473.95 | 473.95 | 466.05 | 473.95 | 470 | -3.95 | -0.83 | 114310 | 5.37 | 759 | 391.1 | 2026-10-19 15:52:58 |
| Bharat Electronics Ltd. | BEL | 376 | 380.5 | 374.55 | 376.85 | 377.2 | 0.35 | 0.09 | 5419051 | 204.41 | 473.45 | 87 | 2026-10-19 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 435 | 436.3 | 425.55 | 434.6 | 427.35 | -7.25 | -1.67 | 8639491 | 369.21 | 464 | 51.35 | 2026-10-19 15:59:36 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292 | 298 | 292 | 293.5 | 294.3 | 0.80 | 0.27 | 2432283 | 71.58 | 687.95 | 234.01 | 2026-10-19 15:57:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1913.8 | 1929.6 | 1863.9 | 1905 | 1875.2 | -29.80 | -1.56 | 8586339 | 1610.11 | 2174.5 | 686.2 | 2026-10-19 15:59:04 |
| Bosch Ltd. | BOSCHLTD | 45400 | 45675 | 44955 | 45560 | 45195 | -365.00 | -0.80 | 10241 | 46.28 | 50000 | 15300 | 2026-10-19 15:58:53 |
| Britannia Industries Ltd. | BRITANNIA | 4774 | 4787.9 | 4703.9 | 4764 | 4705 | -59.00 | -1.24 | 130763 | 61.52 | 6469.9 | 3564.1 | 2026-10-19 15:58:19 |
| Canara Bank | CANBK | 119.2 | 122.78 | 118.94 | 118.29 | 122 | 3.71 | 3.14 | 31038836 | 378.67 | 632.9 | 78.6 | 2026-10-19 15:59:33 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 850.2 | 865.5 | 843.2 | 846 | 855 | 9.00 | 1.06 | 3963727 | 338.90 | 980.9 | 212.1 | 2026-10-19 15:56:11 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1574.4 | 1590.3 | 1548.1 | 1574.4 | 1553 | -21.40 | -1.36 | 573647 | 89.09 | 1952.5 | 658 | 2026-10-19 15:59:16 |
| Cipla Ltd. | CIPLA | 1322 | 1339 | 1321.6 | 1325.1 | 1324.1 | -1.00 | -0.08 | 1387215 | 183.68 | 1702.05 | 852 | 2026-10-19 15:58:23 |
| Coal India Ltd. | COALINDIA | 417.2 | 419.8 | 411.7 | 417.2 | 411.7 | -5.50 | -1.32 | 3094405 | 127.40 | 543.55 | 207.6 | 2026-10-19 15:58:26 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1772 | 1776.5 | 1723.1 | 1770.9 | 1741.1 | -29.80 | -1.68 | 527783 | 91.89 | 3890 | 1434.6 | 2026-10-19 15:58:53 |
| Dabur India Ltd. | DABUR | 385.75 | 385.8 | 377 | 385 | 378.5 | -6.50 | -1.69 | 1103124 | 41.75 | 672 | 368.05 | 2026-10-19 15:59:08 |
| Divi's Laboratories Ltd. | DIVISLAB | 9191.5 | 9323.5 | 9045 | 9144.5 | 9087 | -57.50 | -0.63 | 448972 | 407.98 | 9740 | 2730 | 2026-10-19 15:55:37 |
| DLF Ltd. | DLF | 684 | 685.85 | 670.05 | 675 | 672.85 | -2.15 | -0.32 | 2504625 | 168.52 | 967.6 | 336.5 | 2026-10-19 15:55:36 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1232 | 1245 | 1227 | 1233 | 1242.5 | 9.50 | 0.77 | 1023837 | 127.21 | 7107.45 | 1020 | 2026-10-19 15:58:55 |
| Eicher Motors Ltd. | EICHERMOT | 7320 | 7438.5 | 7308 | 7284.5 | 7349 | 64.50 | 0.89 | 490129 | 360.20 | 8230 | 2836 | 2026-10-19 15:59:15 |
| Eternal Ltd. | ETERNAL | 324.85 | 327.1 | 319.5 | 325.3 | 320.2 | -5.10 | -1.57 | 17850721 | 571.58 | 368.45 | 44.35 | 2026-10-19 15:59:34 |
| GAIL (India) Ltd. | GAIL | 168.51 | 169.3 | 166.5 | 168.1 | 167.3 | -0.80 | -0.48 | 3179082 | 53.19 | 246.3 | 83 | 2026-10-19 15:57:14 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 858 | 843.4 | 855 | 847 | -8.00 | -0.94 | 709267 | 60.07 | 1541.85 | 793.85 | 2026-10-19 15:59:32 |
| Grasim Industries Ltd. | GRASIM | 2920 | 2954.8 | 2866.5 | 2920 | 2879 | -41.00 | -1.40 | 308699 | 88.87 | 3411.1 | 1527.05 | 2026-10-19 15:50:54 |
| Havells India Ltd. | HAVELLS | 1121.2 | 1122.1 | 1098 | 1121 | 1102.7 | -18.30 | -1.63 | 314312 | 34.66 | 2106 | 1015.1 | 2026-10-19 15:58:27 |
| HCL Technologies Ltd. | HCLTECH | 1382.1 | 1399.5 | 1359 | 1380 | 1379.9 | -0.10 | -0.01 | 3994293 | 551.17 | 2012.2 | 882 | 2026-10-19 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 733.4 | 733.4 | 707.15 | 728.85 | 712 | -16.85 | -2.31 | 33524133 | 2386.92 | 2037.7 | 681.9 | 2026-10-19 15:59:28 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553 | 555.75 | 542.3 | 553 | 545.5 | -7.50 | -1.36 | 1519939 | 82.91 | 820.75 | 457.8 | 2026-10-19 15:57:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5228 | 5299 | 5183 | 5225 | 5230 | 5.00 | 0.10 | 366042 | 191.44 | 6388.5 | 2246 | 2026-10-19 15:56:22 |
| Hindalco Industries Ltd. | HINDALCO | 908.5 | 916.7 | 899.65 | 908 | 900.45 | -7.55 | -0.83 | 2007016 | 180.72 | 1176 | 358.8 | 2026-10-19 15:54:32 |
| Hindustan Aeronautics Ltd. | HAL | 4980 | 5012 | 4923 | 4989 | 4959 | -30.00 | -0.60 | 583323 | 289.27 | 5674.75 | 1771.25 | 2026-10-19 15:59:29 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1885 | 1889 | 1848.1 | 1893.8 | 1853.2 | -40.60 | -2.14 | 1226363 | 227.27 | 3035 | 1814.4 | 2026-10-19 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 1978 | 1985 | 1947.2 | 1987 | 1955 | -32.00 | -1.61 | 487177 | 95.24 | 2026-10-19 15:59:33 | ||
| ICICI Bank Ltd. | ICICIBANK | 1405 | 1411.8 | 1377.9 | 1397 | 1381 | -16.00 | -1.15 | 25149396 | 3473.13 | 1500 | 796 | 2026-10-19 15:59:54 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 445.5 | 448 | 435.05 | 445 | 438 | -7.00 | -1.57 | 1000580 | 43.83 | 796.8 | 380.7 | 2026-10-19 15:59:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1681 | 1694.5 | 1642 | 1680.1 | 1650 | -30.10 | -1.79 | 510963 | 84.31 | 2301.9 | 1049.05 | 2026-10-19 15:55:23 |
| Indian Oil Corporation Ltd. | IOC | 129.9 | 130.83 | 129.36 | 130.38 | 130.25 | -0.13 | -0.10 | 4567989 | 59.50 | 196.8 | 65.2 | 2026-10-19 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 467.5 | 470.35 | 453.4 | 466.65 | 455.6 | -11.05 | -2.37 | 561197 | 25.57 | 1138.9 | 446.5 | 2026-10-19 15:58:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.25 | 80.6 | 78 | 80.25 | 78.44 | -1.81 | -2.26 | 8414248 | 66.00 | 229 | 20.8 | 2026-10-19 15:59:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 875.95 | 882.6 | 859.7 | 877 | 863.2 | -13.80 | -1.57 | 1283832 | 110.82 | 1694.5 | 606 | 2026-10-19 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1265.1 | 1265.9 | 1220 | 1265.1 | 1220 | -45.10 | -3.56 | 750602 | 91.57 | 9128.9 | 908.3 | 2026-10-19 15:59:57 |
| Infosys Ltd. | INFY | 1156.95 | 1156.95 | 1125.1 | 1161.2 | 1130.7 | -30.50 | -2.63 | 13258477 | 1499.14 | 2006.45 | 980.4 | 2026-10-19 15:59:36 |
| Interglobe Aviation Ltd. | INDIGO | 4690 | 4744.2 | 4663.4 | 4686.9 | 4700 | 13.10 | 0.28 | 576282 | 270.85 | 6232.5 | 1676 | 2026-10-19 15:55:35 |
| ITC Ltd. | ITC | 262.7 | 263.9 | 259.95 | 263.5 | 260.8 | -2.70 | -1.02 | 11528925 | 300.67 | 528.5 | 253.15 | 2026-10-19 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1053.8 | 1032.7 | 1045.2 | 1041.8 | -3.40 | -0.33 | 935822 | 97.49 | 1306.2 | 377 | 2026-10-19 15:58:16 |
| JIO Financial Services Ltd. | JIOFIN | 216.4 | 217.29 | 213.01 | 216.25 | 214 | -2.25 | -1.04 | 9223615 | 197.39 | 2026-10-19 15:59:48 | ||
| JSW Energy Ltd. | JSWENERGY | 481 | 485.5 | 478.75 | 482.6 | 482.2 | -0.40 | -0.08 | 1408997 | 67.94 | 804.9 | 204.65 | 2026-10-19 15:59:49 |
| JSW Steel Ltd. | JSWSTEEL | 1216.3 | 1247.2 | 1211.3 | 1216.3 | 1241.3 | 25.00 | 2.06 | 3320243 | 412.14 | 1351 | 614.2 | 2026-10-19 15:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440.5 | 447.15 | 438.6 | 447.4 | 442.3 | -5.10 | -1.14 | 15004260 | 663.64 | 2301.9 | 345.5 | 2026-10-19 15:57:20 |
| Larsen & Toubro Ltd. | LT | 3649 | 3687.7 | 3632 | 3627.1 | 3661.9 | 34.80 | 0.96 | 2331147 | 853.64 | 4440 | 1797.4 | 2026-10-19 15:57:52 |
| Life Insurance Corporation of India | LICI | 396.1 | 398 | 391 | 397.75 | 393.35 | -4.40 | -1.11 | 5725234 | 225.20 | 1222 | 378.2 | 2026-10-19 15:59:52 |
| Lodha Developers Ltd. | LODHA | 1067 | 1067.6 | 1027.7 | 1058.7 | 1030 | -28.70 | -2.71 | 805992 | 83.02 | 1649.95 | 355.5 | 2026-10-19 15:58:24 |
| LTM Ltd. | LTM | 4228 | 4360.6 | 4142 | 4390 | 4264.9 | -125.10 | -2.85 | 850775 | 362.85 | 6767.95 | 3528 | 2026-10-19 15:57:23 |
| Mahindra & Mahindra Ltd. | M&M | 2930 | 2938.6 | 2885.6 | 2920.9 | 2907 | -13.90 | -0.48 | 2142503 | 622.83 | 3839.9 | 1123.4 | 2026-10-19 15:59:23 |
| Marico Ltd. | MARICO | 790 | 791.85 | 776.1 | 785 | 778 | -7.00 | -0.89 | 1297998 | 100.98 | 889.1 | 462.7 | 2026-10-19 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 11510 | 11702 | 11440 | 11489 | 11475 | -14.00 | -0.12 | 453832 | 520.77 | 17370 | 8076.05 | 2026-10-19 15:58:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 848.05 | 855.55 | 828.6 | 846 | 830 | -16.00 | -1.89 | 2042848 | 169.56 | 1314.3 | 354.1 | 2026-10-19 15:59:39 |
| Nestle India Ltd. | NESTLEIND | 1264.5 | 1264.9 | 1238.5 | 1265.5 | 1242.7 | -22.80 | -1.80 | 1187523 | 147.57 | 24745 | 1084.7 | 2026-10-19 15:59:40 |
| NTPC Ltd. | NTPC | 313.2 | 316.4 | 308.1 | 315.15 | 309 | -6.15 | -1.95 | 7888611 | 243.76 | 448.45 | 152.6 | 2026-10-19 15:59:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223 | 226.25 | 223 | 222 | 225 | 3.00 | 1.35 | 5262091 | 118.40 | 345 | 121.5 | 2026-10-19 15:59:52 |
| Pidilite Industries Ltd. | PIDILITIND | 1505 | 1506 | 1477.1 | 1502.8 | 1482.6 | -20.20 | -1.34 | 413687 | 61.33 | 3415 | 1259 | 2026-10-19 15:57:46 |
| Power Finance Corporation Ltd. | PFC | 334.2 | 337.55 | 330.3 | 333.25 | 332.4 | -0.85 | -0.26 | 7892261 | 262.34 | 580 | 100.85 | 2026-10-19 15:58:25 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250 | 253.35 | 249.15 | 250.45 | 250.35 | -0.10 | -0.04 | 8908653 | 223.03 | 366.25 | 186.35 | 2026-10-19 15:59:40 |
| Punjab National Bank | PNB | 120.87 | 125.22 | 120 | 116.3 | 121.9 | 5.60 | 4.82 | 78115490 | 952.23 | 142.9 | 32.15 | 2026-10-19 15:59:55 |
| REC Ltd. | RECLTD | 307 | 309.75 | 302 | 307.8 | 302.35 | -5.45 | -1.77 | 3558062 | 107.58 | 654 | 91.05 | 2026-10-19 15:59:12 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1228.2 | 1201 | 1211.2 | 1202 | -9.20 | -0.76 | 15572554 | 1871.82 | 3217.6 | 1114.85 | 2026-10-19 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.39 | 161.22 | 157.65 | 160 | 158.15 | -1.85 | -1.16 | 9408721 | 148.80 | 216.99 | 61.8 | 2026-10-19 15:59:11 |
| SBI Cards And Payment Services Ltd. | SBICARD | 566.3 | 581.4 | 565.3 | 564.2 | 567.4 | 3.20 | 0.57 | 1501957 | 85.22 | 1028.65 | 547.65 | 2026-10-19 15:57:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1656 | 1659 | 1635.3 | 1656.8 | 1647.8 | -9.00 | -0.54 | 948959 | 156.37 | 2132 | 1054 | 2026-10-19 15:58:32 |
| Shree Cement Ltd. | SHREECEM | 22455 | 22920 | 22290 | 22460 | 22290 | -170.00 | -0.76 | 62653 | 139.65 | 32490 | 20150 | 2026-10-19 15:56:35 |
| Shriram Finance Ltd. | SHRIRAMFIN | 937 | 938.7 | 924 | 939.95 | 926.5 | -13.45 | -1.43 | 3408806 | 315.83 | 3652.25 | 493.35 | 2026-10-19 15:59:40 |
| Siemens Energy India Ltd. | ENRIN | 2892.6 | 2909.8 | 2832 | 2889 | 2832 | -57.00 | -1.97 | 276028 | 78.17 | 2026-10-19 15:58:48 | ||
| Siemens Ltd. | SIEMENS | 3615 | 3650 | 3591.2 | 3624 | 3623 | -1.00 | -0.03 | 113112 | 40.98 | 8129.9 | 2450 | 2026-10-19 15:50:59 |
| SRF Ltd. | SRF | 2472.1 | 2474.7 | 2415.1 | 2472.1 | 2432 | -40.10 | -1.62 | 215333 | 52.37 | 3325 | 2040 | 2026-10-19 15:59:44 |
| State Bank Of India | SBIN | 962.6 | 983.8 | 960.7 | 962.6 | 973.7 | 11.10 | 1.15 | 15083265 | 1468.66 | 1234.7 | 499.35 | 2026-10-19 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1758.8 | 1768.9 | 1735.3 | 1758.8 | 1743 | -15.80 | -0.90 | 829445 | 144.57 | 2046.9 | 856.8 | 2026-10-19 15:51:11 |
| Tata Consultancy Services Ltd. | TCS | 2458 | 2497 | 2432.1 | 2465 | 2460.9 | -4.10 | -0.17 | 8676373 | 2135.17 | 4592.25 | 1976.8 | 2026-10-19 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 978.8 | 978.85 | 961.8 | 978.9 | 966.5 | -12.40 | -1.27 | 546793 | 52.85 | 1282.7 | 686.6 | 2026-10-19 15:59:21 |
| Tata Motors Ltd. | TMCV | 418 | 421.2 | 415 | 421.05 | 418.75 | -2.30 | -0.55 | 2192941 | 91.83 | 2026-10-19 15:59:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 284 | 285.85 | 277.8 | 286.85 | 278 | -8.85 | -3.09 | 5268186 | 146.46 | 1179 | 272.2 | 2026-10-19 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 352.6 | 355.35 | 350.25 | 353.85 | 352.25 | -1.60 | -0.45 | 3247837 | 114.41 | 494.85 | 182.35 | 2026-10-19 15:58:00 |
| Tata Steel Ltd. | TATASTEEL | 175.5 | 176.4 | 173.87 | 175.5 | 174.04 | -1.46 | -0.83 | 12638617 | 219.96 | 224.4 | 95 | 2026-10-19 15:58:35 |
| Tech Mahindra Ltd. | TECHM | 1760 | 1796 | 1752.7 | 1790 | 1779.1 | -10.90 | -0.61 | 3946622 | 702.14 | 1854 | 981.05 | 2026-10-19 15:59:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 773.15 | 775 | 756.55 | 772.1 | 760 | -12.10 | -1.57 | 3712637 | 282.16 | 894.9 | 263.35 | 2026-10-19 15:58:46 |
| Titan Company Ltd. | TITAN | 4452 | 4494.4 | 4402.7 | 4444.8 | 4424.2 | -20.60 | -0.46 | 651506 | 288.24 | 5186.7 | 2269.6 | 2026-10-19 15:59:06 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4551.2 | 4618.7 | 4532.4 | 4558.9 | 4558.7 | -0.20 | 0.00 | 250305 | 114.11 | 5250 | 1445.55 | 2026-10-19 15:58:03 |
| Trent Ltd. | TRENT | 2958 | 2958 | 2867 | 2958.7 | 2891.6 | -67.10 | -2.27 | 813750 | 235.30 | 8345 | 1155 | 2026-10-19 15:58:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 4094.1 | 4138 | 4055 | 4095.1 | 4074 | -21.10 | -0.52 | 472084 | 192.33 | 4484.5 | 925 | 2026-10-19 15:59:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10925 | 11219 | 10551 | 10907 | 10650 | -257.00 | -2.36 | 609128 | 648.72 | 13110 | 6005 | 2026-10-19 15:59:29 |
| Union Bank Of India | UNIONBANK | 172.9 | 182.99 | 172.42 | 171.68 | 180.7 | 9.02 | 5.25 | 45883930 | 829.12 | 205.49 | 38.3 | 2026-10-19 15:59:58 |
| United Spirits Ltd. | UNITDSPR | 1372 | 1384.3 | 1360 | 1380 | 1364 | -16.00 | -1.16 | 317558 | 43.31 | 1700 | 730.55 | 2026-10-19 15:53:41 |
| Varun Beverages Ltd. | VBL | 430 | 430.45 | 418.5 | 430.5 | 420.55 | -9.95 | -2.31 | 4711070 | 198.12 | 1702.8 | 381 | 2026-10-19 15:59:57 |
| Vedanta Ltd. | VEDL | 248 | 249.1 | 242.5 | 246.1 | 243.2 | -2.90 | -1.18 | 5411850 | 131.62 | 795 | 208.1 | 2026-10-19 15:59:54 |
| Wipro Ltd. | WIPRO | 184 | 185.85 | 181.48 | 184.4 | 182.14 | -2.26 | -1.23 | 15779196 | 287.40 | 596 | 157.01 | 2026-10-19 15:59:07 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1116.4 | 1134.2 | 1110.3 | 1123 | 1113.9 | -9.10 | -0.81 | 253448 | 28.23 | 1324.3 | 350.25 | 2026-10-19 15:59:19 |