Select Exchange & Index:
NIFTY100
23906.35
updated on: 29-Oct-2026 [14:39]
Advances - 85 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 23646.05 | Prev. Close | 23644.10 |
|---|---|---|---|
| Day High | 23908.05 | 52 Week High | 26975.15 |
| Day Low | 23605.05 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6490 | 6539.5 | 49.50 | 0.76 |
| Adani Energy Solutions Ltd. | 1294 | 1358 | 64.00 | 4.95 |
| Adani Enterprises Ltd. | 2479.8 | 2624 | 144.20 | 5.81 |
| Adani Green Energy Ltd. | 1269 | 1310.5 | 41.50 | 3.27 |
| Adani Ports and Special Economic Zone Ltd. | 1761.3 | 1866.9 | 105.60 | 6.00 |
| Adani Power Ltd. | 184.59 | 192.17 | 7.58 | 4.11 |
| Adani Total Gas Ltd. | 533.5 | 548.25 | 14.75 | 2.76 |
| Ambuja Cements Ltd. | 351.2 | 360.3 | 9.10 | 2.59 |
| Apollo Hospitals Enterprise Ltd. | 8137 | 8202.5 | 65.50 | 0.80 |
| Avenue Supermarts Ltd. | 3133.9 | 3183.7 | 49.80 | 1.59 |
| Axis Bank Ltd. | 1220 | 1223.7 | 3.70 | 0.30 |
| Bajaj Finance Ltd. | 917.25 | 939.75 | 22.50 | 2.45 |
| Bajaj Finserv Ltd. | 1652.4 | 1671.8 | 19.40 | 1.17 |
| Bajaj Housing Finance Ltd. | 77.48 | 78.07 | 0.59 | 0.76 |
| Bank Of Baroda | 231.82 | 239.57 | 7.75 | 3.34 |
| Berger Paints India Ltd. | 461.75 | 465.1 | 3.35 | 0.73 |
| Bharat Electronics Ltd. | 363.35 | 368.1 | 4.75 | 1.31 |
| Bharat Petroleum Corporation Ltd. | 287 | 289.05 | 2.05 | 0.71 |
| Bharti Airtel Ltd. | 1948.1 | 1963.5 | 15.40 | 0.79 |
| Britannia Industries Ltd. | 4567.3 | 4676.1 | 108.80 | 2.38 |
| Canara Bank | 117.82 | 119.3 | 1.48 | 1.26 |
| Cholamandalam Investment and Finance Company Ltd. | 1545.2 | 1614.6 | 69.40 | 4.49 |
| Coal India Ltd. | 392 | 394.7 | 2.70 | 0.69 |
| Colgate-Palmolive (India) Ltd. | 1601.6 | 1630 | 28.40 | 1.77 |
| Dabur India Ltd. | 360 | 369.7 | 9.70 | 2.69 |
| Divi's Laboratories Ltd. | 9558.5 | 9575 | 16.50 | 0.17 |
| DLF Ltd. | 666.3 | 677.7 | 11.40 | 1.71 |
| Dr. Reddy's Laboratories Ltd. | 1335.4 | 1342.1 | 6.70 | 0.50 |
| Eternal Ltd. | 326 | 339 | 13.00 | 3.99 |
| GAIL (India) Ltd. | 164.78 | 165.72 | 0.94 | 0.57 |
| Godrej Consumer Products Ltd. | 822 | 835.3 | 13.30 | 1.62 |
| Grasim Industries Ltd. | 2900 | 2937.7 | 37.70 | 1.30 |
| HDFC Bank Ltd. | 685.3 | 685.8 | 0.50 | 0.07 |
| HDFC Life Insurance Company Ltd. | 514.1 | 520.15 | 6.05 | 1.18 |
| Hindustan Unilever Ltd. | 1815.8 | 1861.1 | 45.30 | 2.49 |
| Hyundai Motor India Ltd. | 1866.9 | 1929 | 62.10 | 3.33 |
| ICICI Bank Ltd. | 1377.6 | 1385.8 | 8.20 | 0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 442.7 | 444.25 | 1.55 | 0.35 |
| Indian Railway Finance Corporation Ltd. | 74.63 | 75.89 | 1.26 | 1.69 |
| IndusInd Bank Ltd. | 851 | 868.4 | 17.40 | 2.04 |
| Infosys Ltd. | 1123.15 | 1140.45 | 17.30 | 1.54 |
| Interglobe Aviation Ltd. | 4690 | 4690.5 | 0.50 | 0.01 |
| ITC Ltd. | 259.5 | 266.15 | 6.65 | 2.56 |
| Jindal Steel Ltd. | 1048.1 | 1060.1 | 12.00 | 1.14 |
| JIO Financial Services Ltd. | 205.15 | 207.69 | 2.54 | 1.24 |
| JSW Energy Ltd. | 483 | 513.3 | 30.30 | 6.27 |
| JSW Steel Ltd. | 1241.2 | 1250.3 | 9.10 | 0.73 |
| Kotak Mahindra Bank Ltd. | 440 | 459.2 | 19.20 | 4.36 |
| Larsen & Toubro Ltd. | 3801.3 | 3839.8 | 38.50 | 1.01 |
| Life Insurance Corporation of India | 391.45 | 393.2 | 1.75 | 0.45 |
| Lodha Developers Ltd. | 1007.1 | 1023.4 | 16.30 | 1.62 |
| Mahindra & Mahindra Ltd. | 2869.9 | 2909 | 39.10 | 1.36 |
| Marico Ltd. | 769.65 | 800.1 | 30.45 | 3.96 |
| Max Healthcare Institute Ltd. | 851.5 | 855.3 | 3.80 | 0.45 |
| Nestle India Ltd. | 1168 | 1183.9 | 15.90 | 1.36 |
| NTPC Ltd. | 303.75 | 310.25 | 6.50 | 2.14 |
| Oil & Natural Gas Corporation Ltd. | 224.89 | 226.02 | 1.13 | 0.50 |
| Pidilite Industries Ltd. | 1389.6 | 1423 | 33.40 | 2.40 |
| Power Finance Corporation Ltd. | 316.4 | 323 | 6.60 | 2.09 |
| Power Grid Corporation Of India Ltd. | 251.4 | 261.15 | 9.75 | 3.88 |
| Punjab National Bank | 120.31 | 123.23 | 2.92 | 2.43 |
| REC Ltd. | 290 | 298.15 | 8.15 | 2.81 |
| Reliance Industries Ltd. | 1158 | 1171.5 | 13.50 | 1.17 |
| SBI Cards And Payment Services Ltd. | 527.55 | 540.45 | 12.90 | 2.45 |
| Shree Cement Ltd. | 23020 | 23130 | 110.00 | 0.48 |
| Shriram Finance Ltd. | 832.55 | 839.95 | 7.40 | 0.89 |
| Siemens Energy India Ltd. | 2840 | 2848 | 8.00 | 0.28 |
| State Bank Of India | 956.8 | 969.5 | 12.70 | 1.33 |
| Sun Pharmaceutical Industries Ltd. | 1757.5 | 1759 | 1.50 | 0.09 |
| Tata Consultancy Services Ltd. | 2460 | 2476.3 | 16.30 | 0.66 |
| Tata Consumer Products Ltd. | 1000.2 | 1013.75 | 13.55 | 1.35 |
| Tata Motors Passenger Vehicles Ltd. | 263.6 | 265.55 | 1.95 | 0.74 |
| Tata Power Company Ltd. | 335 | 344.35 | 9.35 | 2.79 |
| Tata Steel Ltd. | 169.27 | 169.47 | 0.20 | 0.12 |
| The Indian Hotels Company Ltd. | 805.2 | 809.85 | 4.65 | 0.58 |
| Titan Company Ltd. | 4337.9 | 4444.1 | 106.20 | 2.45 |
| Torrent Pharmaceuticals Ltd. | 4557 | 4565.2 | 8.20 | 0.18 |
| TVS Motor Company Ltd. | 4239.9 | 4277.7 | 37.80 | 0.89 |
| Ultratech Cement Ltd. | 11104 | 11186 | 82.00 | 0.74 |
| Union Bank Of India | 182.98 | 186.25 | 3.27 | 1.79 |
| United Spirits Ltd. | 1227.4 | 1287.9 | 60.50 | 4.93 |
| Varun Beverages Ltd. | 404.5 | 416.15 | 11.65 | 2.88 |
| Vedanta Ltd. | 233.05 | 235.25 | 2.20 | 0.94 |
| Wipro Ltd. | 184.5 | 190.25 | 5.75 | 3.12 |
| Zydus Lifesciences Ltd. | 1175.5 | 1183.7 | 8.20 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2284.6 | 2270 | -14.60 | -0.64 |
| Bajaj Auto Ltd. | 10485 | 10363 | -122.00 | -1.16 |
| Bajaj Holdings & Investment Ltd. | 10461 | 10198 | -263.00 | -2.51 |
| Bharat Heavy Electricals Ltd. | 405.3 | 401.9 | -3.40 | -0.84 |
| Bosch Ltd. | 47625 | 47100 | -525.00 | -1.10 |
| CG Power and Industrial Solutions Ltd. | 832.3 | 830.5 | -1.80 | -0.22 |
| Cipla Ltd. | 1365.6 | 1364.5 | -1.10 | -0.08 |
| Eicher Motors Ltd. | 7300 | 7267 | -33.00 | -0.45 |
| Havells India Ltd. | 1025.4 | 1018.8 | -6.60 | -0.64 |
| HCL Technologies Ltd. | 1400.5 | 1399.3 | -1.20 | -0.09 |
| Hero MotoCorp Ltd. | 5322.5 | 5121 | -201.50 | -3.79 |
| Hindalco Industries Ltd. | 893.75 | 887.1 | -6.65 | -0.74 |
| Hindustan Aeronautics Ltd. | 4850 | 4841 | -9.00 | -0.19 |
| ICICI Lombard General Insurance Company Ltd. | 1583.8 | 1562.1 | -21.70 | -1.37 |
| Indian Oil Corporation Ltd. | 130.15 | 130.05 | -0.10 | -0.08 |
| Info Edge (India) Ltd. | 1190 | 1174.8 | -15.20 | -1.28 |
| LTM Ltd. | 4104 | 4082.8 | -21.20 | -0.52 |
| Maruti Suzuki India Ltd. | 11579 | 11446 | -133.00 | -1.15 |
| Samvardhana Motherson International Ltd. | 160.33 | 160.3 | -0.03 | -0.02 |
| SBI Life Insurance Company Ltd. | 1666.7 | 1651.6 | -15.10 | -0.91 |
| Siemens Ltd. | 3373 | 3369.7 | -3.30 | -0.10 |
| SRF Ltd. | 2350 | 2346.5 | -3.50 | -0.15 |
| Tata Motors Ltd. | 399.7 | 398.1 | -1.60 | -0.40 |
| Tech Mahindra Ltd. | 1776.6 | 1770.1 | -6.50 | -0.37 |
| Trent Ltd. | 2913.9 | 2865.7 | -48.20 | -1.65 |
Market Stats
Advances
85
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6490 | 6551 | 6435 | 6490 | 6539.5 | 49.50 | 0.76 | 84515 | 55.27 | 9149.95 | 2640 | 2026-10-29 14:39:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1289.6 | 1358.4 | 1286.2 | 1294 | 1358 | 64.00 | 4.95 | 1375686 | 186.82 | 4236.75 | 588 | 2026-10-29 14:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 2489 | 2627.5 | 2473.1 | 2479.8 | 2624 | 144.20 | 5.81 | 1888485 | 495.54 | 4190 | 1017.45 | 2026-10-29 14:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1269.9 | 1312.8 | 1269.8 | 1269 | 1310.5 | 41.50 | 3.27 | 1591920 | 208.62 | 2572 | 439.1 | 2026-10-29 14:39:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1797 | 1871 | 1775.1 | 1761.3 | 1866.9 | 105.60 | 6.00 | 6854840 | 1279.73 | 1891.1 | 395.1 | 2026-10-29 14:39:58 |
| Adani Power Ltd. | ADANIPOWER | 184.59 | 192.89 | 183.8 | 184.59 | 192.17 | 7.58 | 4.11 | 21397032 | 411.19 | 895.85 | 128.1 | 2026-10-29 14:39:58 |
| Adani Total Gas Ltd. | ATGL | 533 | 549.9 | 531.15 | 533.5 | 548.25 | 14.75 | 2.76 | 616490 | 33.80 | 4000 | 462.8 | 2026-10-29 14:39:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 352 | 360.9 | 349 | 351.2 | 360.3 | 9.10 | 2.59 | 9752757 | 351.39 | 706.95 | 315.3 | 2026-10-29 14:39:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8152 | 8240.5 | 8100 | 8137 | 8202.5 | 65.50 | 0.80 | 485354 | 398.11 | 9070.5 | 3987.85 | 2026-10-29 14:39:58 |
| Asian Paints Ltd. | ASIANPAINT | 2285 | 2290.7 | 2217.1 | 2284.6 | 2270 | -14.60 | -0.64 | 2010795 | 456.45 | 3582.9 | 2115 | 2026-10-29 14:39:59 |
| Avenue Supermarts Ltd. | DMART | 3133.9 | 3187 | 3116 | 3133.9 | 3183.7 | 49.80 | 1.59 | 978297 | 311.46 | 5484.85 | 3102.3 | 2026-10-29 14:39:56 |
| Axis Bank Ltd. | AXISBANK | 1212 | 1227.3 | 1210.5 | 1220 | 1223.7 | 3.70 | 0.30 | 3442287 | 421.23 | 1418.3 | 707.7 | 2026-10-29 14:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10485 | 10542 | 10255 | 10485 | 10363 | -122.00 | -1.16 | 236726 | 245.32 | 12774 | 3461.25 | 2026-10-29 14:39:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 915 | 942.15 | 908.75 | 917.25 | 939.75 | 22.50 | 2.45 | 7299544 | 685.97 | 9788 | 787.9 | 2026-10-29 14:39:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1643 | 1673 | 1641.1 | 1652.4 | 1671.8 | 19.40 | 1.17 | 1108120 | 185.26 | 2195 | 1215 | 2026-10-29 14:39:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10500 | 10534 | 10150 | 10461 | 10198 | -263.00 | -2.51 | 46846 | 47.77 | 14763 | 5276.95 | 2026-10-29 14:39:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 77.5 | 78.12 | 77.34 | 77.48 | 78.07 | 0.59 | 0.76 | 1291115 | 10.08 | 2026-10-29 14:39:58 | ||
| Bank Of Baroda | BANKBARODA | 231.82 | 239.89 | 231.82 | 231.82 | 239.57 | 7.75 | 3.34 | 5843004 | 139.98 | 325.5 | 117 | 2026-10-29 14:39:58 |
| Berger Paints India Ltd. | BERGEPAINT | 461.3 | 466 | 458.15 | 461.75 | 465.1 | 3.35 | 0.73 | 67628 | 3.15 | 759 | 391.1 | 2026-10-29 14:39:59 |
| Bharat Electronics Ltd. | BEL | 364 | 368.45 | 363.15 | 363.35 | 368.1 | 4.75 | 1.31 | 8823101 | 324.78 | 473.45 | 87 | 2026-10-29 14:39:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 405 | 405.9 | 396.85 | 405.3 | 401.9 | -3.40 | -0.84 | 6228447 | 250.32 | 464 | 51.35 | 2026-10-29 14:39:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.1 | 289.8 | 286 | 287 | 289.05 | 2.05 | 0.71 | 1999065 | 57.78 | 687.95 | 234.01 | 2026-10-29 14:39:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1972 | 1977.4 | 1943.2 | 1948.1 | 1963.5 | 15.40 | 0.79 | 5078575 | 997.18 | 2174.5 | 686.2 | 2026-10-29 14:39:58 |
| Bosch Ltd. | BOSCHLTD | 47625 | 47625 | 46905 | 47625 | 47100 | -525.00 | -1.10 | 21803 | 102.69 | 50000 | 15300 | 2026-10-29 14:39:58 |
| Britannia Industries Ltd. | BRITANNIA | 4572 | 4684.9 | 4558.2 | 4567.3 | 4676.1 | 108.80 | 2.38 | 128649 | 60.16 | 6469.9 | 3564.1 | 2026-10-29 14:39:59 |
| Canara Bank | CANBK | 117.95 | 119.49 | 117.37 | 117.82 | 119.3 | 1.48 | 1.26 | 12895405 | 153.84 | 632.9 | 78.6 | 2026-10-29 14:39:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 834.9 | 818.5 | 832.3 | 830.5 | -1.80 | -0.22 | 1444171 | 119.94 | 980.9 | 212.1 | 2026-10-29 14:39:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1579.7 | 1615 | 1548.8 | 1545.2 | 1614.6 | 69.40 | 4.49 | 3555000 | 573.99 | 1952.5 | 658 | 2026-10-29 14:39:59 |
| Cipla Ltd. | CIPLA | 1357.7 | 1372.5 | 1347 | 1365.6 | 1364.5 | -1.10 | -0.08 | 943434 | 128.73 | 1702.05 | 852 | 2026-10-29 14:39:58 |
| Coal India Ltd. | COALINDIA | 393.1 | 397.45 | 388.5 | 392 | 394.7 | 2.70 | 0.69 | 7448953 | 294.01 | 543.55 | 207.6 | 2026-10-29 14:39:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1611 | 1631.4 | 1588.6 | 1601.6 | 1630 | 28.40 | 1.77 | 361853 | 58.98 | 3890 | 1434.6 | 2026-10-29 14:39:59 |
| Dabur India Ltd. | DABUR | 361.15 | 370.55 | 358.55 | 360 | 369.7 | 9.70 | 2.69 | 1200925 | 44.40 | 672 | 354.3 | 2026-10-29 14:39:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9563 | 9682.5 | 9534 | 9558.5 | 9575 | 16.50 | 0.17 | 280679 | 268.75 | 9740 | 2730 | 2026-10-29 14:39:55 |
| DLF Ltd. | DLF | 666.3 | 678 | 665 | 666.3 | 677.7 | 11.40 | 1.71 | 1806715 | 122.44 | 967.6 | 336.5 | 2026-10-29 14:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1343.5 | 1352.8 | 1336.1 | 1335.4 | 1342.1 | 6.70 | 0.50 | 1587775 | 213.10 | 7107.45 | 1020 | 2026-10-29 14:39:54 |
| Eicher Motors Ltd. | EICHERMOT | 7280 | 7303.5 | 7210 | 7300 | 7267 | -33.00 | -0.45 | 249273 | 181.15 | 8230 | 2836 | 2026-10-29 14:39:56 |
| Eternal Ltd. | ETERNAL | 324.5 | 339.35 | 324.5 | 326 | 339 | 13.00 | 3.99 | 24778037 | 839.98 | 368.45 | 44.35 | 2026-10-29 14:39:59 |
| GAIL (India) Ltd. | GAIL | 165 | 166.5 | 163.1 | 164.78 | 165.72 | 0.94 | 0.57 | 4175596 | 69.20 | 246.3 | 83 | 2026-10-29 14:39:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 818 | 835.85 | 810.1 | 822 | 835.3 | 13.30 | 1.62 | 600934 | 50.20 | 1541.85 | 793.85 | 2026-10-29 14:39:55 |
| Grasim Industries Ltd. | GRASIM | 2883.1 | 2939.1 | 2883.1 | 2900 | 2937.7 | 37.70 | 1.30 | 175611 | 51.59 | 3411.1 | 1527.05 | 2026-10-29 14:39:55 |
| Havells India Ltd. | HAVELLS | 1023 | 1026.6 | 1010.6 | 1025.4 | 1018.8 | -6.60 | -0.64 | 325642 | 33.18 | 2106 | 999.2 | 2026-10-29 14:39:56 |
| HCL Technologies Ltd. | HCLTECH | 1405 | 1421.9 | 1391.1 | 1400.5 | 1399.3 | -1.20 | -0.09 | 2585667 | 361.81 | 2012.2 | 882 | 2026-10-29 14:39:56 |
| HDFC Bank Ltd. | HDFCBANK | 681.2 | 686.8 | 678.1 | 685.3 | 685.8 | 0.50 | 0.07 | 21456523 | 1471.49 | 2037.7 | 669.2 | 2026-10-29 14:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 514 | 521.6 | 511.2 | 514.1 | 520.15 | 6.05 | 1.18 | 1187882 | 61.79 | 820.75 | 457.8 | 2026-10-29 14:39:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331 | 5412 | 5115.5 | 5322.5 | 5121 | -201.50 | -3.79 | 859810 | 440.31 | 6388.5 | 2246 | 2026-10-29 14:39:55 |
| Hindalco Industries Ltd. | HINDALCO | 891 | 893.4 | 880 | 893.75 | 887.1 | -6.65 | -0.74 | 3974266 | 352.56 | 1176 | 358.8 | 2026-10-29 14:39:55 |
| Hindustan Aeronautics Ltd. | HAL | 4838 | 4844.8 | 4777.1 | 4850 | 4841 | -9.00 | -0.19 | 398822 | 193.07 | 5674.75 | 1771.25 | 2026-10-29 14:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1812.8 | 1864.4 | 1804 | 1815.8 | 1861.1 | 45.30 | 2.49 | 1830520 | 340.68 | 3035 | 1758.2 | 2026-10-29 14:39:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1908 | 1973.8 | 1888.1 | 1866.9 | 1929 | 62.10 | 3.33 | 2013047 | 388.32 | 2026-10-29 14:39:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1374 | 1387.1 | 1367.5 | 1377.6 | 1385.8 | 8.20 | 0.60 | 8842538 | 1225.40 | 1500 | 796 | 2026-10-29 14:39:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1583.7 | 1584.4 | 1559 | 1583.8 | 1562.1 | -21.70 | -1.37 | 202994 | 31.71 | 2301.9 | 1049.05 | 2026-10-29 14:39:59 |
| Indian Oil Corporation Ltd. | IOC | 129.5 | 130.78 | 128.88 | 130.15 | 130.05 | -0.10 | -0.08 | 6375848 | 82.92 | 196.8 | 65.2 | 2026-10-29 14:39:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 442.8 | 445 | 440 | 442.7 | 444.25 | 1.55 | 0.35 | 315071 | 14.00 | 1138.9 | 436.9 | 2026-10-29 14:39:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.65 | 75.97 | 74.45 | 74.63 | 75.89 | 1.26 | 1.69 | 6258448 | 47.50 | 229 | 20.8 | 2026-10-29 14:39:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 847.05 | 869.9 | 845 | 851 | 868.4 | 17.40 | 2.04 | 1474253 | 128.02 | 1694.5 | 606 | 2026-10-29 14:39:55 |
| Info Edge (India) Ltd. | NAUKRI | 1190 | 1207.5 | 1158.6 | 1190 | 1174.8 | -15.20 | -1.28 | 1342666 | 157.74 | 9128.9 | 908.3 | 2026-10-29 14:39:56 |
| Infosys Ltd. | INFY | 1130 | 1141.4 | 1125.2 | 1123.15 | 1140.45 | 17.30 | 1.54 | 11767348 | 1342.01 | 2006.45 | 980.4 | 2026-10-29 14:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4690 | 4710.3 | 4659.2 | 4690 | 4690.5 | 0.50 | 0.01 | 352783 | 165.47 | 6232.5 | 1676 | 2026-10-29 14:39:59 |
| ITC Ltd. | ITC | 257.9 | 266.6 | 257.8 | 259.5 | 266.15 | 6.65 | 2.56 | 18792488 | 500.16 | 528.5 | 252.8 | 2026-10-29 14:39:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1051 | 1061.9 | 1042.3 | 1048.1 | 1060.1 | 12.00 | 1.14 | 620517 | 65.78 | 1306.2 | 377 | 2026-10-29 14:39:55 |
| JIO Financial Services Ltd. | JIOFIN | 205.25 | 207.69 | 204.58 | 205.15 | 207.69 | 2.54 | 1.24 | 10577004 | 219.67 | 2026-10-29 14:39:54 | ||
| JSW Energy Ltd. | JSWENERGY | 490.9 | 516.6 | 490.3 | 483 | 513.3 | 30.30 | 6.27 | 13746352 | 705.60 | 804.9 | 204.65 | 2026-10-29 14:39:59 |
| JSW Steel Ltd. | JSWSTEEL | 1234.1 | 1255.6 | 1233.2 | 1241.2 | 1250.3 | 9.10 | 0.73 | 1736333 | 217.09 | 1351 | 614.2 | 2026-10-29 14:39:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441.8 | 460.2 | 439.25 | 440 | 459.2 | 19.20 | 4.36 | 40267926 | 1849.10 | 2301.9 | 345.5 | 2026-10-29 14:39:59 |
| Larsen & Toubro Ltd. | LT | 3808 | 3840 | 3765.6 | 3801.3 | 3839.8 | 38.50 | 1.01 | 1505552 | 578.10 | 4440 | 1797.4 | 2026-10-29 14:39:58 |
| Life Insurance Corporation of India | LICI | 391.45 | 394.3 | 390.35 | 391.45 | 393.2 | 1.75 | 0.45 | 3505217 | 137.83 | 1222 | 377.1 | 2026-10-29 14:39:59 |
| Lodha Developers Ltd. | LODHA | 1005 | 1023.6 | 1005 | 1007.1 | 1023.4 | 16.30 | 1.62 | 1106315 | 113.22 | 1649.95 | 355.5 | 2026-10-29 14:39:59 |
| LTM Ltd. | LTM | 4111.1 | 4155.9 | 4062.2 | 4104 | 4082.8 | -21.20 | -0.52 | 192877 | 78.75 | 6767.95 | 3528 | 2026-10-29 14:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 2869.9 | 2911 | 2856.2 | 2869.9 | 2909 | 39.10 | 1.36 | 1409953 | 410.16 | 3839.9 | 1123.4 | 2026-10-29 14:39:58 |
| Marico Ltd. | MARICO | 769 | 800.9 | 764.7 | 769.65 | 800.1 | 30.45 | 3.96 | 2400168 | 192.04 | 889.1 | 462.7 | 2026-10-29 14:39:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11559 | 11559 | 11396 | 11579 | 11446 | -133.00 | -1.15 | 262529 | 300.49 | 17370 | 8076.05 | 2026-10-29 14:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 850 | 866.45 | 848.2 | 851.5 | 855.3 | 3.80 | 0.45 | 4051517 | 346.53 | 1314.3 | 354.1 | 2026-10-29 14:39:59 |
| Nestle India Ltd. | NESTLEIND | 1163.4 | 1187.9 | 1153 | 1168 | 1183.9 | 15.90 | 1.36 | 1757849 | 208.11 | 24745 | 1084.7 | 2026-10-29 14:39:58 |
| NTPC Ltd. | NTPC | 302 | 312.65 | 301.7 | 303.75 | 310.25 | 6.50 | 2.14 | 6040548 | 187.41 | 448.45 | 152.6 | 2026-10-29 14:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223.44 | 226.35 | 223.05 | 224.89 | 226.02 | 1.13 | 0.50 | 3295665 | 74.49 | 345 | 121.5 | 2026-10-29 14:39:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1385 | 1428.6 | 1342.3 | 1389.6 | 1423 | 33.40 | 2.40 | 2884012 | 410.39 | 3415 | 1259 | 2026-10-29 14:39:57 |
| Power Finance Corporation Ltd. | PFC | 317 | 324 | 316.75 | 316.4 | 323 | 6.60 | 2.09 | 4516733 | 145.89 | 580 | 100.85 | 2026-10-29 14:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.8 | 262.25 | 250.8 | 251.4 | 261.15 | 9.75 | 3.88 | 8352050 | 218.11 | 366.25 | 186.35 | 2026-10-29 14:39:59 |
| Punjab National Bank | PNB | 119.91 | 123.3 | 119.62 | 120.31 | 123.23 | 2.92 | 2.43 | 21021540 | 259.05 | 142.9 | 32.15 | 2026-10-29 14:39:58 |
| REC Ltd. | RECLTD | 290 | 299 | 290 | 290 | 298.15 | 8.15 | 2.81 | 4068041 | 121.29 | 654 | 91.05 | 2026-10-29 14:39:59 |
| Reliance Industries Ltd. | RELIANCE | 1159 | 1182.1 | 1155.6 | 1158 | 1171.5 | 13.50 | 1.17 | 15014319 | 1758.93 | 3217.6 | 1114.85 | 2026-10-29 14:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.3 | 160.59 | 157.7 | 160.33 | 160.3 | -0.03 | -0.02 | 8674000 | 139.04 | 216.99 | 61.8 | 2026-10-29 14:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 527.55 | 540.75 | 524.2 | 527.55 | 540.45 | 12.90 | 2.45 | 560622 | 30.30 | 1028.65 | 519.05 | 2026-10-29 14:39:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1650.1 | 1671.3 | 1635.8 | 1666.7 | 1651.6 | -15.10 | -0.91 | 1289748 | 213.01 | 2132 | 1054 | 2026-10-29 14:39:57 |
| Shree Cement Ltd. | SHREECEM | 23150 | 23330 | 22985 | 23020 | 23130 | 110.00 | 0.48 | 9992 | 23.11 | 32490 | 20150 | 2026-10-29 14:39:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 826.35 | 840.2 | 820.8 | 832.55 | 839.95 | 7.40 | 0.89 | 3818312 | 320.72 | 3652.25 | 493.35 | 2026-10-29 14:39:59 |
| Siemens Energy India Ltd. | ENRIN | 2840 | 2859.8 | 2773.2 | 2840 | 2848 | 8.00 | 0.28 | 240366 | 68.46 | 2026-10-29 14:39:59 | ||
| Siemens Ltd. | SIEMENS | 3360 | 3373 | 3303.4 | 3373 | 3369.7 | -3.30 | -0.10 | 167400 | 56.41 | 8129.9 | 2450 | 2026-10-29 14:39:54 |
| SRF Ltd. | SRF | 2350 | 2383.2 | 2341.2 | 2350 | 2346.5 | -3.50 | -0.15 | 201426 | 47.26 | 3325 | 2040 | 2026-10-29 14:39:58 |
| State Bank Of India | SBIN | 956.8 | 970 | 954.6 | 956.8 | 969.5 | 12.70 | 1.33 | 6132414 | 594.54 | 1234.7 | 499.35 | 2026-10-29 14:39:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1757.5 | 1771.5 | 1752.7 | 1757.5 | 1759 | 1.50 | 0.09 | 846503 | 148.90 | 2046.9 | 856.8 | 2026-10-29 14:39:59 |
| Tata Consultancy Services Ltd. | TCS | 2490 | 2509.5 | 2464 | 2460 | 2476.3 | 16.30 | 0.66 | 2918087 | 722.61 | 4592.25 | 1976.8 | 2026-10-29 14:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 991.1 | 1017.55 | 989.15 | 1000.2 | 1013.75 | 13.55 | 1.35 | 1578356 | 160.01 | 1282.7 | 686.6 | 2026-10-29 14:39:58 |
| Tata Motors Ltd. | TMCV | 399.7 | 400.8 | 390.1 | 399.7 | 398.1 | -1.60 | -0.40 | 2863417 | 113.99 | 2026-10-29 14:39:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 263.5 | 265.7 | 262.2 | 263.6 | 265.55 | 1.95 | 0.74 | 3593803 | 95.43 | 1179 | 259.1 | 2026-10-29 14:39:57 |
| Tata Power Company Ltd. | TATAPOWER | 335.6 | 344.7 | 334 | 335 | 344.35 | 9.35 | 2.79 | 2533592 | 87.24 | 494.85 | 182.35 | 2026-10-29 14:39:57 |
| Tata Steel Ltd. | TATASTEEL | 168.71 | 169.6 | 167.91 | 169.27 | 169.47 | 0.20 | 0.12 | 8121872 | 137.64 | 224.4 | 95 | 2026-10-29 14:39:57 |
| Tech Mahindra Ltd. | TECHM | 1781.8 | 1800 | 1760.5 | 1776.6 | 1770.1 | -6.50 | -0.37 | 2069081 | 366.25 | 1854 | 981.05 | 2026-10-29 14:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 805.2 | 816.35 | 804 | 805.2 | 809.85 | 4.65 | 0.58 | 2999362 | 242.90 | 894.9 | 263.35 | 2026-10-29 14:39:55 |
| Titan Company Ltd. | TITAN | 4342 | 4451.2 | 4341 | 4337.9 | 4444.1 | 106.20 | 2.45 | 789324 | 350.78 | 5186.7 | 2269.6 | 2026-10-29 14:39:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4540 | 4610.9 | 4525.3 | 4557 | 4565.2 | 8.20 | 0.18 | 235300 | 107.42 | 5250 | 1445.55 | 2026-10-29 14:39:59 |
| Trent Ltd. | TRENT | 2900 | 2905 | 2828.7 | 2913.9 | 2865.7 | -48.20 | -1.65 | 587944 | 168.49 | 8345 | 1155 | 2026-10-29 14:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4283 | 4300 | 4126.2 | 4239.9 | 4277.7 | 37.80 | 0.89 | 1588007 | 679.30 | 4484.5 | 925 | 2026-10-29 14:39:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10967 | 11205 | 10967 | 11104 | 11186 | 82.00 | 0.74 | 104577 | 116.98 | 13110 | 6005 | 2026-10-29 14:39:59 |
| Union Bank Of India | UNIONBANK | 182.98 | 187.5 | 182.55 | 182.98 | 186.25 | 3.27 | 1.79 | 16937401 | 315.46 | 205.49 | 38.3 | 2026-10-29 14:39:58 |
| United Spirits Ltd. | UNITDSPR | 1228.2 | 1293.5 | 1228.2 | 1227.4 | 1287.9 | 60.50 | 4.93 | 1850938 | 238.38 | 1700 | 730.55 | 2026-10-29 14:39:59 |
| Varun Beverages Ltd. | VBL | 405 | 416.55 | 404.7 | 404.5 | 416.15 | 11.65 | 2.88 | 2049731 | 85.30 | 1702.8 | 381 | 2026-10-29 14:39:59 |
| Vedanta Ltd. | VEDL | 236 | 237.8 | 232 | 233.05 | 235.25 | 2.20 | 0.94 | 9225018 | 217.02 | 795 | 208.1 | 2026-10-29 14:39:57 |
| Wipro Ltd. | WIPRO | 186 | 190.45 | 185.43 | 184.5 | 190.25 | 5.75 | 3.12 | 13528989 | 257.39 | 596 | 157.01 | 2026-10-29 14:39:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1175.5 | 1187.7 | 1170.5 | 1175.5 | 1183.7 | 8.20 | 0.70 | 742339 | 87.87 | 1324.3 | 350.25 | 2026-10-29 14:39:58 |