Select Exchange & Index:
NIFTY100
25420.10
updated on: 05-Mar-2026 [16:14]
Advances - 90 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 25253.10 | Prev. Close | 25118.25 |
|---|---|---|---|
| Day High | 25505.10 | 52 Week High | 26975.15 |
| Day Low | 25175.20 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5830.5 | 5929 | 98.50 | 1.69 |
| Adani Energy Solutions Ltd. | 960.5 | 987.9 | 27.40 | 2.85 |
| Adani Enterprises Ltd. | 2076.5 | 2089.2 | 12.70 | 0.61 |
| Adani Green Energy Ltd. | 871.95 | 884.55 | 12.60 | 1.45 |
| Adani Ports and Special Economic Zone Ltd. | 1434.4 | 1499.3 | 64.90 | 4.52 |
| Adani Power Ltd. | 137.82 | 140.11 | 2.29 | 1.66 |
| Adani Total Gas Ltd. | 480.8 | 483.45 | 2.65 | 0.55 |
| Ambuja Cements Ltd. | 476.15 | 480 | 3.85 | 0.81 |
| Apollo Hospitals Enterprise Ltd. | 7666 | 7775 | 109.00 | 1.42 |
| Asian Paints Ltd. | 2285.2 | 2287.8 | 2.60 | 0.11 |
| Avenue Supermarts Ltd. | 3760.9 | 3835.4 | 74.50 | 1.98 |
| Bajaj Auto Ltd. | 9652.5 | 9804.5 | 152.00 | 1.57 |
| Bajaj Finance Ltd. | 945.1 | 962.4 | 17.30 | 1.83 |
| Bajaj Finserv Ltd. | 1889.3 | 1911.8 | 22.50 | 1.19 |
| Bajaj Holdings & Investment Ltd. | 10651 | 10663 | 12.00 | 0.11 |
| Bajaj Housing Finance Ltd. | 84.14 | 84.63 | 0.49 | 0.58 |
| Bank Of Baroda | 299.3 | 301.85 | 2.55 | 0.85 |
| Bharat Electronics Ltd. | 446.85 | 460 | 13.15 | 2.94 |
| Bharat Heavy Electricals Ltd. | 247.9 | 257.25 | 9.35 | 3.77 |
| Bharat Petroleum Corporation Ltd. | 356.4 | 360.35 | 3.95 | 1.11 |
| Bharti Airtel Ltd. | 1905.9 | 1907 | 1.10 | 0.06 |
| Britannia Industries Ltd. | 5889.5 | 5963 | 73.50 | 1.25 |
| Canara Bank | 146.93 | 148.51 | 1.58 | 1.08 |
| CG Power and Industrial Solutions Ltd. | 684.9 | 701.1 | 16.20 | 2.37 |
| Cholamandalam Investment and Finance Company Ltd. | 1653.6 | 1669 | 15.40 | 0.93 |
| Cipla Ltd. | 1313.2 | 1326.4 | 13.20 | 1.01 |
| Coal India Ltd. | 435.15 | 449.4 | 14.25 | 3.27 |
| Colgate-Palmolive (India) Ltd. | 2183.7 | 2200.6 | 16.90 | 0.77 |
| Dabur India Ltd. | 487.4 | 487.9 | 0.50 | 0.10 |
| Divi's Laboratories Ltd. | 6316 | 6364.5 | 48.50 | 0.77 |
| DLF Ltd. | 569.05 | 585.15 | 16.10 | 2.83 |
| Dr. Reddy's Laboratories Ltd. | 1291.2 | 1313.5 | 22.30 | 1.73 |
| Eicher Motors Ltd. | 7626.5 | 7755 | 128.50 | 1.68 |
| GAIL (India) Ltd. | 154.61 | 156.73 | 2.12 | 1.37 |
| Grasim Industries Ltd. | 2683.2 | 2724.1 | 40.90 | 1.52 |
| Havells India Ltd. | 1318.7 | 1352.5 | 33.80 | 2.56 |
| HDFC Bank Ltd. | 868.65 | 877.75 | 9.10 | 1.05 |
| Hero MotoCorp Ltd. | 5500 | 5588.5 | 88.50 | 1.61 |
| Hindalco Industries Ltd. | 921.8 | 954.95 | 33.15 | 3.60 |
| Hindustan Aeronautics Ltd. | 3876.8 | 3891.8 | 15.00 | 0.39 |
| Hyundai Motor India Ltd. | 2078.4 | 2134.4 | 56.00 | 2.69 |
| ICICI Lombard General Insurance Company Ltd. | 1855.5 | 1875.2 | 19.70 | 1.06 |
| ICICI Prudential Life Insurance Company Ltd. | 625.75 | 627.45 | 1.70 | 0.27 |
| Indian Oil Corporation Ltd. | 170.44 | 171.54 | 1.10 | 0.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.45 | 561.95 | 8.50 | 1.54 |
| Indian Railway Finance Corporation Ltd. | 97.74 | 98.85 | 1.11 | 1.14 |
| IndusInd Bank Ltd. | 927.55 | 937.2 | 9.65 | 1.04 |
| Info Edge (India) Ltd. | 999.7 | 1015.3 | 15.60 | 1.56 |
| Interglobe Aviation Ltd. | 4392.9 | 4512.8 | 119.90 | 2.73 |
| Jindal Steel Ltd. | 1168.4 | 1184 | 15.60 | 1.34 |
| JIO Financial Services Ltd. | 241.3 | 243.1 | 1.80 | 0.75 |
| JSW Energy Ltd. | 468.05 | 479.5 | 11.45 | 2.45 |
| JSW Steel Ltd. | 1213 | 1248.1 | 35.10 | 2.89 |
| Kotak Mahindra Bank Ltd. | 403.35 | 407.3 | 3.95 | 0.98 |
| Larsen & Toubro Ltd. | 3882.6 | 4038.7 | 156.10 | 4.02 |
| Life Insurance Corporation of India | 828.05 | 832.95 | 4.90 | 0.59 |
| Lodha Developers Ltd. | 912.85 | 916.25 | 3.40 | 0.37 |
| Mahindra & Mahindra Ltd. | 3264.3 | 3348 | 83.70 | 2.56 |
| Marico Ltd. | 771.85 | 778.85 | 7.00 | 0.91 |
| Maruti Suzuki India Ltd. | 14158 | 14415 | 257.00 | 1.82 |
| Max Healthcare Institute Ltd. | 1053.7 | 1058.2 | 4.50 | 0.43 |
| Nestle India Ltd. | 1245.3 | 1250.9 | 5.60 | 0.45 |
| NTPC Ltd. | 365.8 | 378.05 | 12.25 | 3.35 |
| Pidilite Industries Ltd. | 1439.1 | 1445.9 | 6.80 | 0.47 |
| Power Finance Corporation Ltd. | 396.55 | 413.65 | 17.10 | 4.31 |
| Power Grid Corporation Of India Ltd. | 291.95 | 299.45 | 7.50 | 2.57 |
| Punjab National Bank | 121.37 | 122.2 | 0.83 | 0.68 |
| REC Ltd. | 328.75 | 341.85 | 13.10 | 3.98 |
| Reliance Industries Ltd. | 1345 | 1389.4 | 44.40 | 3.30 |
| Samvardhana Motherson International Ltd. | 122.88 | 126.34 | 3.46 | 2.82 |
| SBI Cards And Payment Services Ltd. | 726.6 | 730.55 | 3.95 | 0.54 |
| SBI Life Insurance Company Ltd. | 1930.6 | 1945 | 14.40 | 0.75 |
| Shriram Finance Ltd. | 1010 | 1039.5 | 29.50 | 2.92 |
| Siemens Ltd. | 3161 | 3215.7 | 54.70 | 1.73 |
| SRF Ltd. | 2536.6 | 2563.1 | 26.50 | 1.04 |
| Sun Pharmaceutical Industries Ltd. | 1750.5 | 1784.5 | 34.00 | 1.94 |
| Tata Consumer Products Ltd. | 1110.6 | 1119.1 | 8.50 | 0.77 |
| Tata Motors Passenger Vehicles Ltd. | 351.2 | 355.15 | 3.95 | 1.12 |
| Tata Power Company Ltd. | 365.85 | 376.85 | 11.00 | 3.01 |
| Tata Steel Ltd. | 196.73 | 200.57 | 3.84 | 1.95 |
| Titan Company Ltd. | 4204.4 | 4275.2 | 70.80 | 1.68 |
| Torrent Pharmaceuticals Ltd. | 4341 | 4353.4 | 12.40 | 0.29 |
| Trent Ltd. | 3756.8 | 3790.9 | 34.10 | 0.91 |
| TVS Motor Company Ltd. | 3746.7 | 3818.4 | 71.70 | 1.91 |
| Ultratech Cement Ltd. | 12107 | 12288 | 181.00 | 1.50 |
| United Spirits Ltd. | 1316.8 | 1325.8 | 9.00 | 0.68 |
| Varun Beverages Ltd. | 429.75 | 445.75 | 16.00 | 3.72 |
| Vedanta Ltd. | 701 | 711.25 | 10.25 | 1.46 |
| Wipro Ltd. | 195.55 | 195.68 | 0.13 | 0.07 |
| Zydus Lifesciences Ltd. | 896.9 | 914.65 | 17.75 | 1.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1351.3 | 1349.1 | -2.20 | -0.16 |
| Berger Paints India Ltd. | 438.75 | 434.8 | -3.95 | -0.90 |
| Bosch Ltd. | 33390 | 33230 | -160.00 | -0.48 |
| Eternal Ltd. | 240.73 | 240.14 | -0.59 | -0.25 |
| Godrej Consumer Products Ltd. | 1137.5 | 1132.4 | -5.10 | -0.45 |
| HCL Technologies Ltd. | 1364 | 1354.1 | -9.90 | -0.73 |
| HDFC Life Insurance Company Ltd. | 684.6 | 684.3 | -0.30 | -0.04 |
| Hindustan Unilever Ltd. | 2261.3 | 2255 | -6.30 | -0.28 |
| ICICI Bank Ltd. | 1365.4 | 1357.6 | -7.80 | -0.57 |
| Infosys Ltd. | 1307.4 | 1305.8 | -1.60 | -0.12 |
| ITC Ltd. | 311.95 | 311.5 | -0.45 | -0.14 |
| LTIMindtree Ltd. | 4349.3 | 4306.4 | -42.90 | -0.99 |
| Oil & Natural Gas Corporation Ltd. | 276.95 | 276.35 | -0.60 | -0.22 |
| Shree Cement Ltd. | 25355 | 25200 | -155.00 | -0.61 |
| Siemens Energy India Ltd. | 2942 | 2863.9 | -78.10 | -2.65 |
| State Bank Of India | 1174.5 | 1169.5 | -5.00 | -0.43 |
| Tata Consultancy Services Ltd. | 2587.8 | 2578.8 | -9.00 | -0.35 |
| Tech Mahindra Ltd. | 1351.2 | 1333.3 | -17.90 | -1.32 |
| The Indian Hotels Company Ltd. | 633.75 | 629.7 | -4.05 | -0.64 |
Market Stats
Advances
90
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5844 | 6000.5 | 5833.5 | 5830.5 | 5929 | 98.50 | 1.69 | 268401 | 159.13 | 9149.95 | 2640 | 2026-03-05 15:57:40 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 965.4 | 994 | 965.4 | 960.5 | 987.9 | 27.40 | 2.85 | 1006629 | 99.44 | 4236.75 | 588 | 2026-03-05 15:57:31 |
| Adani Enterprises Ltd. | ADANIENT | 2094 | 2100 | 2040 | 2076.5 | 2089.2 | 12.70 | 0.61 | 1231524 | 257.29 | 4190 | 1017.45 | 2026-03-05 15:59:03 |
| Adani Green Energy Ltd. | ADANIGREEN | 886.25 | 889.75 | 864.6 | 871.95 | 884.55 | 12.60 | 1.45 | 4655262 | 411.78 | 2572 | 439.1 | 2026-03-05 15:58:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1447.2 | 1505.5 | 1447.2 | 1434.4 | 1499.3 | 64.90 | 4.52 | 3236481 | 485.25 | 1621.4 | 395.1 | 2026-03-05 15:59:31 |
| Adani Power Ltd. | ADANIPOWER | 139 | 140.55 | 138.11 | 137.82 | 140.11 | 2.29 | 1.66 | 8274419 | 115.93 | 895.85 | 128.1 | 2026-03-05 15:58:59 |
| Adani Total Gas Ltd. | ATGL | 481.5 | 486.5 | 478 | 480.8 | 483.45 | 2.65 | 0.55 | 459707 | 22.22 | 4000 | 477 | 2026-03-05 15:59:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 479 | 482.4 | 469.45 | 476.15 | 480 | 3.85 | 0.81 | 1744314 | 83.73 | 706.95 | 315.3 | 2026-03-05 15:59:39 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7700 | 7796.5 | 7635 | 7666 | 7775 | 109.00 | 1.42 | 446578 | 347.21 | 8099.5 | 3987.85 | 2026-03-05 15:57:44 |
| Asian Paints Ltd. | ASIANPAINT | 2285.2 | 2313 | 2253.7 | 2285.2 | 2287.8 | 2.60 | 0.11 | 925040 | 211.63 | 3582.9 | 2124.75 | 2026-03-05 15:59:20 |
| Avenue Supermarts Ltd. | DMART | 3763 | 3853 | 3726.6 | 3760.9 | 3835.4 | 74.50 | 1.98 | 516200 | 197.98 | 5484.85 | 3292 | 2026-03-05 15:57:18 |
| Axis Bank Ltd. | AXISBANK | 1354.9 | 1355.8 | 1335.3 | 1351.3 | 1349.1 | -2.20 | -0.16 | 6057499 | 817.22 | 1418.3 | 707.7 | 2026-03-05 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9674.5 | 9853 | 9641 | 9652.5 | 9804.5 | 152.00 | 1.57 | 300749 | 294.87 | 12774 | 3461.25 | 2026-03-05 15:59:03 |
| Bajaj Finance Ltd. | BAJFINANCE | 958 | 968.25 | 945.9 | 945.1 | 962.4 | 17.30 | 1.83 | 6181254 | 594.88 | 9788 | 849 | 2026-03-05 15:58:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1897.8 | 1917.9 | 1878.9 | 1889.3 | 1911.8 | 22.50 | 1.19 | 1515601 | 289.75 | 2195 | 1215 | 2026-03-05 15:58:20 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10658 | 10726 | 10540 | 10651 | 10663 | 12.00 | 0.11 | 36502 | 38.92 | 14763 | 5276.95 | 2026-03-05 15:44:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.44 | 85.47 | 83.73 | 84.14 | 84.63 | 0.49 | 0.58 | 4621083 | 39.11 | 2026-03-05 15:59:57 | ||
| Bank Of Baroda | BANKBARODA | 301.05 | 303.6 | 298.45 | 299.3 | 301.85 | 2.55 | 0.85 | 10288116 | 310.55 | 325.5 | 117 | 2026-03-05 15:58:27 |
| Berger Paints India Ltd. | BERGEPAINT | 438 | 443.95 | 430.55 | 438.75 | 434.8 | -3.95 | -0.90 | 1057480 | 45.98 | 759 | 430.55 | 2026-03-05 15:59:39 |
| Bharat Electronics Ltd. | BEL | 448.8 | 467.9 | 445.85 | 446.85 | 460 | 13.15 | 2.94 | 38023711 | 1749.09 | 467.9 | 87 | 2026-03-05 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 249.75 | 258.8 | 249.3 | 247.9 | 257.25 | 9.35 | 3.77 | 10224873 | 263.03 | 335.35 | 51.35 | 2026-03-05 15:59:46 |
| Bharat Petroleum Corporation Ltd. | BPCL | 356.65 | 362.5 | 351.1 | 356.4 | 360.35 | 3.95 | 1.11 | 12170764 | 438.57 | 687.95 | 234.01 | 2026-03-05 15:59:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1919 | 1929.1 | 1897.2 | 1905.9 | 1907 | 1.10 | 0.06 | 11398717 | 2173.74 | 2174.5 | 686.2 | 2026-03-05 15:58:27 |
| Bosch Ltd. | BOSCHLTD | 33450 | 33715 | 33005 | 33390 | 33230 | -160.00 | -0.48 | 22632 | 75.21 | 41945 | 15300 | 2026-03-05 15:54:08 |
| Britannia Industries Ltd. | BRITANNIA | 5899 | 5997.5 | 5851 | 5889.5 | 5963 | 73.50 | 1.25 | 211179 | 125.93 | 6469.9 | 3564.1 | 2026-03-05 15:56:19 |
| Canara Bank | CANBK | 148 | 149.7 | 145.75 | 146.93 | 148.51 | 1.58 | 1.08 | 24474731 | 363.47 | 632.9 | 78.6 | 2026-03-05 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 689 | 702.85 | 683.4 | 684.9 | 701.1 | 16.20 | 2.37 | 1348514 | 94.54 | 874.7 | 212.1 | 2026-03-05 15:57:07 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1655 | 1690.4 | 1639.6 | 1653.6 | 1669 | 15.40 | 0.93 | 2076383 | 346.55 | 1831.5 | 658 | 2026-03-05 15:57:18 |
| Cipla Ltd. | CIPLA | 1314.9 | 1332.1 | 1314.9 | 1313.2 | 1326.4 | 13.20 | 1.01 | 1184085 | 157.06 | 1702.05 | 852 | 2026-03-05 15:59:39 |
| Coal India Ltd. | COALINDIA | 440.15 | 458.5 | 440 | 435.15 | 449.4 | 14.25 | 3.27 | 30106255 | 1352.98 | 543.55 | 207.6 | 2026-03-05 15:59:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2191 | 2212.2 | 2167 | 2183.7 | 2200.6 | 16.90 | 0.77 | 258081 | 56.79 | 3890 | 1434.6 | 2026-03-05 15:58:28 |
| Dabur India Ltd. | DABUR | 494 | 494 | 482 | 487.4 | 487.9 | 0.50 | 0.10 | 972511 | 47.45 | 672 | 433.3 | 2026-03-05 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6316.5 | 6395 | 6300 | 6316 | 6364.5 | 48.50 | 0.77 | 291293 | 185.39 | 7071.5 | 2730 | 2026-03-05 15:57:07 |
| DLF Ltd. | DLF | 571.45 | 589.35 | 571.45 | 569.05 | 585.15 | 16.10 | 2.83 | 7827655 | 458.04 | 967.6 | 336.5 | 2026-03-05 15:59:40 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1292.5 | 1322.1 | 1292.5 | 1291.2 | 1313.5 | 22.30 | 1.73 | 1060509 | 139.30 | 7107.45 | 1020 | 2026-03-05 15:59:16 |
| Eicher Motors Ltd. | EICHERMOT | 7705 | 7801.5 | 7615 | 7626.5 | 7755 | 128.50 | 1.68 | 568151 | 440.60 | 8230 | 2836 | 2026-03-05 15:59:41 |
| Eternal Ltd. | ETERNAL | 244.5 | 244.5 | 234 | 240.73 | 240.14 | -0.59 | -0.25 | 44324414 | 1064.41 | 368.45 | 44.35 | 2026-03-05 15:59:52 |
| GAIL (India) Ltd. | GAIL | 155.49 | 157.86 | 154.41 | 154.61 | 156.73 | 2.12 | 1.37 | 18400202 | 288.39 | 246.3 | 83 | 2026-03-05 15:59:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 1139.8 | 1145 | 1120.1 | 1137.5 | 1132.4 | -5.10 | -0.45 | 1925968 | 218.10 | 1541.85 | 793.85 | 2026-03-05 15:59:40 |
| Grasim Industries Ltd. | GRASIM | 2685 | 2731.9 | 2656.8 | 2683.2 | 2724.1 | 40.90 | 1.52 | 1101224 | 299.98 | 2979 | 1527.05 | 2026-03-05 15:59:02 |
| Havells India Ltd. | HAVELLS | 1334 | 1359.3 | 1327.2 | 1318.7 | 1352.5 | 33.80 | 2.56 | 320753 | 43.38 | 2106 | 1024.5 | 2026-03-05 15:59:40 |
| HCL Technologies Ltd. | HCLTECH | 1378.2 | 1378.2 | 1332.5 | 1364 | 1354.1 | -9.90 | -0.73 | 2217963 | 300.33 | 2012.2 | 882 | 2026-03-05 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 873.85 | 881.4 | 863.5 | 868.65 | 877.75 | 9.10 | 1.05 | 31324582 | 2749.52 | 2037.7 | 848 | 2026-03-05 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 684.6 | 693 | 670.95 | 684.6 | 684.3 | -0.30 | -0.04 | 5413365 | 370.44 | 820.75 | 457.8 | 2026-03-05 15:58:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5513.5 | 5622.5 | 5480 | 5500 | 5588.5 | 88.50 | 1.61 | 545405 | 304.80 | 6388.5 | 2246 | 2026-03-05 15:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 930 | 983.5 | 926.4 | 921.8 | 954.95 | 33.15 | 3.60 | 16533658 | 1578.88 | 1029.8 | 358.8 | 2026-03-05 15:59:40 |
| Hindustan Aeronautics Ltd. | HAL | 3870 | 3949 | 3840.9 | 3876.8 | 3891.8 | 15.00 | 0.39 | 2469764 | 961.18 | 5674.75 | 1771.25 | 2026-03-05 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2275.5 | 2277.8 | 2228.4 | 2261.3 | 2255 | -6.30 | -0.28 | 1751288 | 394.92 | 3035 | 2136 | 2026-03-05 15:59:25 |
| Hyundai Motor India Ltd. | HYUNDAI | 2084.9 | 2140 | 2065 | 2078.4 | 2134.4 | 56.00 | 2.69 | 543896 | 116.09 | 2026-03-05 15:59:39 | ||
| ICICI Bank Ltd. | ICICIBANK | 1368.9 | 1370.8 | 1347.6 | 1365.4 | 1357.6 | -7.80 | -0.57 | 17590491 | 2388.09 | 1500 | 796 | 2026-03-05 15:59:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1855.5 | 1880.9 | 1841.1 | 1855.5 | 1875.2 | 19.70 | 1.06 | 598956 | 112.32 | 2301.9 | 1049.05 | 2026-03-05 15:59:40 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 626.75 | 631.7 | 617.75 | 625.75 | 627.45 | 1.70 | 0.27 | 551177 | 34.58 | 796.8 | 380.7 | 2026-03-05 15:55:01 |
| Indian Oil Corporation Ltd. | IOC | 171 | 175.42 | 169.28 | 170.44 | 171.54 | 1.10 | 0.65 | 32355154 | 555.02 | 196.8 | 65.2 | 2026-03-05 15:59:33 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 556.95 | 564.45 | 550.25 | 553.45 | 561.95 | 8.50 | 1.54 | 2346458 | 131.86 | 1138.9 | 547.45 | 2026-03-05 15:59:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.21 | 99.25 | 97 | 97.74 | 98.85 | 1.11 | 1.14 | 16588277 | 163.98 | 229 | 20.8 | 2026-03-05 15:59:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 930.05 | 947.55 | 926.95 | 927.55 | 937.2 | 9.65 | 1.04 | 1949212 | 182.68 | 1694.5 | 606 | 2026-03-05 15:59:40 |
| Info Edge (India) Ltd. | NAUKRI | 1008 | 1021.2 | 996.2 | 999.7 | 1015.3 | 15.60 | 1.56 | 2499934 | 253.82 | 9128.9 | 985 | 2026-03-05 15:57:20 |
| Infosys Ltd. | INFY | 1320 | 1320 | 1290.1 | 1307.4 | 1305.8 | -1.60 | -0.12 | 10362147 | 1353.09 | 2006.45 | 1185.3 | 2026-03-05 15:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 4389.3 | 4558.9 | 4318 | 4392.9 | 4512.8 | 119.90 | 2.73 | 2629784 | 1186.77 | 6232.5 | 1676 | 2026-03-05 15:59:52 |
| ITC Ltd. | ITC | 312.2 | 313.6 | 308.2 | 311.95 | 311.5 | -0.45 | -0.14 | 19938009 | 621.07 | 528.5 | 302 | 2026-03-05 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1172.3 | 1193.3 | 1169.4 | 1168.4 | 1184 | 15.60 | 1.34 | 788753 | 93.39 | 1272.1 | 377 | 2026-03-05 15:56:19 |
| JIO Financial Services Ltd. | JIOFIN | 243.5 | 244.25 | 237.75 | 241.3 | 243.1 | 1.80 | 0.75 | 13760060 | 334.51 | 2026-03-05 15:59:48 | ||
| JSW Energy Ltd. | JSWENERGY | 469.9 | 482.05 | 469.65 | 468.05 | 479.5 | 11.45 | 2.45 | 1465343 | 70.26 | 804.9 | 204.65 | 2026-03-05 15:59:40 |
| JSW Steel Ltd. | JSWSTEEL | 1214.5 | 1253.4 | 1214.5 | 1213 | 1248.1 | 35.10 | 2.89 | 1696077 | 211.69 | 1284.7 | 614.2 | 2026-03-05 15:59:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.6 | 410.05 | 402.35 | 403.35 | 407.3 | 3.95 | 0.98 | 14963265 | 609.45 | 2301.9 | 400.5 | 2026-03-05 15:59:35 |
| Larsen & Toubro Ltd. | LT | 3924.2 | 4072.9 | 3908.9 | 3882.6 | 4038.7 | 156.10 | 4.02 | 4996312 | 2017.86 | 4440 | 1797.4 | 2026-03-05 15:59:41 |
| Life Insurance Corporation of India | LICI | 831 | 839.95 | 822.9 | 828.05 | 832.95 | 4.90 | 0.59 | 1103850 | 91.95 | 1222 | 530.05 | 2026-03-05 15:59:51 |
| Lodha Developers Ltd. | LODHA | 924.9 | 929 | 901.1 | 912.85 | 916.25 | 3.40 | 0.37 | 1951445 | 178.80 | 1649.95 | 355.5 | 2026-03-05 15:59:22 |
| LTIMindtree Ltd. | LTM | 4385 | 4412 | 4260 | 4349.3 | 4306.4 | -42.90 | -0.99 | 193854 | 83.48 | 6767.95 | 3802 | 2026-03-05 15:57:31 |
| Mahindra & Mahindra Ltd. | M&M | 3277.3 | 3360.6 | 3276.2 | 3264.3 | 3348 | 83.70 | 2.56 | 2304760 | 771.63 | 3839.9 | 1123.4 | 2026-03-05 15:58:29 |
| Marico Ltd. | MARICO | 772.2 | 782.95 | 769.8 | 771.85 | 778.85 | 7.00 | 0.91 | 1014521 | 79.02 | 813.5 | 462.7 | 2026-03-05 15:57:27 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14570 | 14081 | 14158 | 14415 | 257.00 | 1.82 | 448650 | 646.73 | 17370 | 8076.05 | 2026-03-05 15:59:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1054 | 1063.7 | 1033.6 | 1053.7 | 1058.2 | 4.50 | 0.43 | 2962063 | 313.45 | 1314.3 | 354.1 | 2026-03-05 15:59:40 |
| Nestle India Ltd. | NESTLEIND | 1249.5 | 1254.4 | 1222.7 | 1245.3 | 1250.9 | 5.60 | 0.45 | 935711 | 117.05 | 24745 | 1084.7 | 2026-03-05 15:59:40 |
| NTPC Ltd. | NTPC | 366.95 | 379.9 | 366.6 | 365.8 | 378.05 | 12.25 | 3.35 | 16158714 | 610.88 | 448.45 | 152.6 | 2026-03-05 15:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 278 | 287.65 | 275.35 | 276.95 | 276.35 | -0.60 | -0.22 | 40569479 | 1121.14 | 345 | 121.5 | 2026-03-05 15:59:49 |
| Pidilite Industries Ltd. | PIDILITIND | 1439.1 | 1453.5 | 1421 | 1439.1 | 1445.9 | 6.80 | 0.47 | 571622 | 82.65 | 3415 | 1398.8 | 2026-03-05 15:59:40 |
| Power Finance Corporation Ltd. | PFC | 398 | 415.85 | 397.1 | 396.55 | 413.65 | 17.10 | 4.31 | 9973521 | 412.55 | 580 | 100.85 | 2026-03-05 15:59:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 300.1 | 291.9 | 291.95 | 299.45 | 7.50 | 2.57 | 19467441 | 582.95 | 366.25 | 186.35 | 2026-03-05 15:59:39 |
| Punjab National Bank | PNB | 121.6 | 123.08 | 120.2 | 121.37 | 122.2 | 0.83 | 0.68 | 14990776 | 183.19 | 142.9 | 32.15 | 2026-03-05 15:59:40 |
| REC Ltd. | RECLTD | 330.35 | 343.4 | 329.5 | 328.75 | 341.85 | 13.10 | 3.98 | 11657520 | 398.51 | 654 | 91.05 | 2026-03-05 15:59:39 |
| Reliance Industries Ltd. | RELIANCE | 1353.1 | 1399 | 1353.1 | 1345 | 1389.4 | 44.40 | 3.30 | 25957532 | 3606.54 | 3217.6 | 1114.85 | 2026-03-05 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.98 | 127.29 | 123.7 | 122.88 | 126.34 | 3.46 | 2.82 | 23410571 | 295.77 | 216.99 | 61.8 | 2026-03-05 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 730 | 738 | 719.65 | 726.6 | 730.55 | 3.95 | 0.54 | 2088983 | 152.61 | 1028.65 | 647.95 | 2026-03-05 15:55:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1947.6 | 1951.1 | 1898 | 1930.6 | 1945 | 14.40 | 0.75 | 1955176 | 380.28 | 2132 | 1054 | 2026-03-05 15:59:24 |
| Shree Cement Ltd. | SHREECEM | 25355 | 25520 | 24760 | 25355 | 25200 | -155.00 | -0.61 | 37079 | 93.44 | 32490 | 20150 | 2026-03-05 15:56:15 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022.3 | 1046.4 | 1018.3 | 1010 | 1039.5 | 29.50 | 2.92 | 5051614 | 525.12 | 3652.25 | 493.35 | 2026-03-05 15:59:40 |
| Siemens Energy India Ltd. | ENRIN | 2942 | 2987.9 | 2830.5 | 2942 | 2863.9 | -78.10 | -2.65 | 474634 | 135.93 | 2026-03-05 15:57:17 | ||
| Siemens Ltd. | SIEMENS | 3172 | 3236 | 3170.1 | 3161 | 3215.7 | 54.70 | 1.73 | 277723 | 89.31 | 8129.9 | 2450 | 2026-03-05 15:58:15 |
| SRF Ltd. | SRF | 2552 | 2577.7 | 2541.1 | 2536.6 | 2563.1 | 26.50 | 1.04 | 456733 | 117.07 | 3325 | 2040 | 2026-03-05 15:57:16 |
| State Bank Of India | SBIN | 1181 | 1183.2 | 1150.6 | 1174.5 | 1169.5 | -5.00 | -0.43 | 22100665 | 2584.67 | 1234.7 | 499.35 | 2026-03-05 15:59:41 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1750 | 1794.9 | 1748 | 1750.5 | 1784.5 | 34.00 | 1.94 | 3600895 | 642.58 | 1960.35 | 856.8 | 2026-03-05 15:59:41 |
| Tata Consultancy Services Ltd. | TCS | 2600 | 2609.5 | 2546.4 | 2587.8 | 2578.8 | -9.00 | -0.35 | 2960636 | 763.49 | 4592.25 | 2546.4 | 2026-03-05 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1112.3 | 1123.7 | 1095.8 | 1110.6 | 1119.1 | 8.50 | 0.77 | 1368338 | 153.13 | 1262.6 | 686.6 | 2026-03-05 15:59:40 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.1 | 357.15 | 347.95 | 351.2 | 355.15 | 3.95 | 1.12 | 10574236 | 375.54 | 1179 | 335.6 | 2026-03-05 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 366.25 | 378.5 | 366.25 | 365.85 | 376.85 | 11.00 | 3.01 | 5981063 | 225.40 | 494.85 | 182.35 | 2026-03-05 15:59:27 |
| Tata Steel Ltd. | TATASTEEL | 198.5 | 203.04 | 197.63 | 196.73 | 200.57 | 3.84 | 1.95 | 41033397 | 823.01 | 216.45 | 95 | 2026-03-05 15:59:43 |
| Tech Mahindra Ltd. | TECHM | 1358 | 1366.7 | 1319.3 | 1351.2 | 1333.3 | -17.90 | -1.32 | 1210010 | 161.33 | 1854 | 981.05 | 2026-03-05 15:59:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 638 | 641.85 | 614.1 | 633.75 | 629.7 | -4.05 | -0.64 | 4257521 | 268.10 | 894.9 | 263.35 | 2026-03-05 15:59:40 |
| Titan Company Ltd. | TITAN | 4238 | 4302.5 | 4173.2 | 4204.4 | 4275.2 | 70.80 | 1.68 | 691367 | 295.57 | 4378.4 | 2269.6 | 2026-03-05 15:57:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4348.9 | 4394.4 | 4328.9 | 4341 | 4353.4 | 12.40 | 0.29 | 284382 | 123.80 | 4470 | 1445.55 | 2026-03-05 15:52:20 |
| Trent Ltd. | TRENT | 3765 | 3804.8 | 3713.5 | 3756.8 | 3790.9 | 34.10 | 0.91 | 715303 | 271.16 | 8345 | 1155 | 2026-03-05 15:58:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3775 | 3833.7 | 3736 | 3746.7 | 3818.4 | 71.70 | 1.91 | 711113 | 271.53 | 3970 | 925 | 2026-03-05 15:56:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12107 | 12330 | 12030 | 12107 | 12288 | 181.00 | 1.50 | 284992 | 350.20 | 13110 | 6005 | 2026-03-05 15:46:45 |
| United Spirits Ltd. | UNITDSPR | 1316.8 | 1331.8 | 1310 | 1316.8 | 1325.8 | 9.00 | 0.68 | 628562 | 83.33 | 1700 | 730.55 | 2026-03-05 15:59:40 |
| Varun Beverages Ltd. | VBL | 435.9 | 448.5 | 432.6 | 429.75 | 445.75 | 16.00 | 3.72 | 6468494 | 288.33 | 1702.8 | 419.55 | 2026-03-05 15:59:39 |
| Vedanta Ltd. | VEDL | 706.45 | 737.9 | 706 | 701 | 711.25 | 10.25 | 1.46 | 22092809 | 1571.35 | 769.8 | 208.1 | 2026-03-05 15:59:25 |
| Wipro Ltd. | WIPRO | 196.4 | 196.97 | 193.22 | 195.55 | 195.68 | 0.13 | 0.07 | 13149281 | 257.31 | 596 | 193.22 | 2026-03-05 15:59:23 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 900 | 918 | 898.1 | 896.9 | 914.65 | 17.75 | 1.98 | 465436 | 42.57 | 1324.3 | 350.25 | 2026-03-05 15:58:28 |