Select Exchange & Index:
NIFTY100
25076.20
updated on: 19-Jun-2026 [09:59]
Advances - 41 |
Declines - 69 |
Unchanged - 0
Overview
| Open | 25071.45 | Prev. Close | 25233.65 |
|---|---|---|---|
| Day High | 25080.25 | 52 Week High | 26975.15 |
| Day Low | 25016.85 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7229 | 7259 | 30.00 | 0.41 |
| Adani Energy Solutions Ltd. | 1523.3 | 1527.5 | 4.20 | 0.28 |
| Adani Enterprises Ltd. | 3013.4 | 3030.7 | 17.30 | 0.57 |
| Adani Green Energy Ltd. | 1506.8 | 1516.8 | 10.00 | 0.66 |
| Adani Power Ltd. | 230.57 | 233.3 | 2.73 | 1.18 |
| Adani Total Gas Ltd. | 724.35 | 730.5 | 6.15 | 0.85 |
| Ambuja Cements Ltd. | 430 | 430.15 | 0.15 | 0.03 |
| Apollo Hospitals Enterprise Ltd. | 8411.5 | 8469 | 57.50 | 0.68 |
| Avenue Supermarts Ltd. | 4306.7 | 4324.1 | 17.40 | 0.40 |
| Bajaj Finance Ltd. | 958.85 | 963.2 | 4.35 | 0.45 |
| Bajaj Holdings & Investment Ltd. | 10676 | 10785 | 109.00 | 1.02 |
| Bajaj Housing Finance Ltd. | 85.87 | 88.31 | 2.44 | 2.84 |
| Berger Paints India Ltd. | 505.05 | 531.45 | 26.40 | 5.23 |
| Bharat Heavy Electricals Ltd. | 405.9 | 410.6 | 4.70 | 1.16 |
| Bharti Airtel Ltd. | 1874.8 | 1890.2 | 15.40 | 0.82 |
| Bosch Ltd. | 40035 | 40155 | 120.00 | 0.30 |
| CG Power and Industrial Solutions Ltd. | 954.45 | 962.45 | 8.00 | 0.84 |
| Cholamandalam Investment and Finance Company Ltd. | 1688.9 | 1698.1 | 9.20 | 0.54 |
| Cipla Ltd. | 1355.5 | 1357 | 1.50 | 0.11 |
| Coal India Ltd. | 452 | 453.3 | 1.30 | 0.29 |
| Grasim Industries Ltd. | 3145.1 | 3151.7 | 6.60 | 0.21 |
| ICICI Bank Ltd. | 1342.3 | 1346 | 3.70 | 0.28 |
| JIO Financial Services Ltd. | 244.1 | 244.89 | 0.79 | 0.32 |
| JSW Energy Ltd. | 575.55 | 578.25 | 2.70 | 0.47 |
| Life Insurance Corporation of India | 430 | 440.6 | 10.60 | 2.47 |
| Max Healthcare Institute Ltd. | 1090.45 | 1092.1 | 1.65 | 0.15 |
| Nestle India Ltd. | 1400.4 | 1400.5 | 0.10 | 0.01 |
| NTPC Ltd. | 361.95 | 367.95 | 6.00 | 1.66 |
| Pidilite Industries Ltd. | 1581.1 | 1586 | 4.90 | 0.31 |
| Power Finance Corporation Ltd. | 429.3 | 429.6 | 0.30 | 0.07 |
| Power Grid Corporation Of India Ltd. | 288.7 | 289.55 | 0.85 | 0.29 |
| Reliance Industries Ltd. | 1328.1 | 1333 | 4.90 | 0.37 |
| SBI Life Insurance Company Ltd. | 1807.6 | 1810 | 2.40 | 0.13 |
| Siemens Energy India Ltd. | 3783.4 | 3807 | 23.60 | 0.62 |
| Siemens Ltd. | 3746.2 | 3768 | 21.80 | 0.58 |
| Sun Pharmaceutical Industries Ltd. | 1824.8 | 1833.6 | 8.80 | 0.48 |
| The Indian Hotels Company Ltd. | 710.45 | 720.6 | 10.15 | 1.43 |
| Titan Company Ltd. | 4387.9 | 4402.4 | 14.50 | 0.33 |
| Trent Ltd. | 3179.7 | 3183.9 | 4.20 | 0.13 |
| Ultratech Cement Ltd. | 11430 | 11455 | 25.00 | 0.22 |
| Varun Beverages Ltd. | 531.55 | 535.4 | 3.85 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1842.1 | 1836.1 | -6.00 | -0.33 |
| Asian Paints Ltd. | 2755 | 2735.8 | -19.20 | -0.70 |
| Axis Bank Ltd. | 1360.1 | 1355.7 | -4.40 | -0.32 |
| Bajaj Auto Ltd. | 10077 | 10050 | -27.00 | -0.27 |
| Bajaj Finserv Ltd. | 1771.7 | 1771.3 | -0.40 | -0.02 |
| Bank Of Baroda | 283 | 281.15 | -1.85 | -0.65 |
| Bharat Electronics Ltd. | 428.6 | 425.85 | -2.75 | -0.64 |
| Bharat Petroleum Corporation Ltd. | 316.3 | 312.8 | -3.50 | -1.11 |
| Britannia Industries Ltd. | 5245 | 5213 | -32.00 | -0.61 |
| Canara Bank | 134.97 | 134.09 | -0.88 | -0.65 |
| Colgate-Palmolive (India) Ltd. | 2027.3 | 2020 | -7.30 | -0.36 |
| Dabur India Ltd. | 428.7 | 425.55 | -3.15 | -0.73 |
| Divi's Laboratories Ltd. | 6767 | 6758.5 | -8.50 | -0.13 |
| DLF Ltd. | 640.7 | 636 | -4.70 | -0.73 |
| Dr. Reddy's Laboratories Ltd. | 1267.5 | 1263.7 | -3.80 | -0.30 |
| Eicher Motors Ltd. | 7601 | 7566.5 | -34.50 | -0.45 |
| Eternal Ltd. | 258.55 | 257.1 | -1.45 | -0.56 |
| GAIL (India) Ltd. | 176.44 | 175.91 | -0.53 | -0.30 |
| Godrej Consumer Products Ltd. | 1009.2 | 1008.2 | -1.00 | -0.10 |
| Havells India Ltd. | 1194.4 | 1185 | -9.40 | -0.79 |
| HCL Technologies Ltd. | 1161.8 | 1110.4 | -51.40 | -4.42 |
| HDFC Bank Ltd. | 799 | 782.7 | -16.30 | -2.04 |
| HDFC Life Insurance Company Ltd. | 591.3 | 588.3 | -3.00 | -0.51 |
| Hero MotoCorp Ltd. | 5021.6 | 5011.7 | -9.90 | -0.20 |
| Hindalco Industries Ltd. | 1008.5 | 1003.8 | -4.70 | -0.47 |
| Hindustan Aeronautics Ltd. | 4411.5 | 4402.6 | -8.90 | -0.20 |
| Hindustan Unilever Ltd. | 2218.5 | 2201.8 | -16.70 | -0.75 |
| Hyundai Motor India Ltd. | 1976.6 | 1973.6 | -3.00 | -0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1839 | 1831 | -8.00 | -0.44 |
| ICICI Prudential Life Insurance Company Ltd. | 522.1 | 516.15 | -5.95 | -1.14 |
| Indian Oil Corporation Ltd. | 146.11 | 144.67 | -1.44 | -0.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 524 | 521.75 | -2.25 | -0.43 |
| Indian Railway Finance Corporation Ltd. | 100.13 | 99.94 | -0.19 | -0.19 |
| IndusInd Bank Ltd. | 938.75 | 933.45 | -5.30 | -0.56 |
| Info Edge (India) Ltd. | 1006.8 | 982.25 | -24.55 | -2.44 |
| Infosys Ltd. | 1127.5 | 1041 | -86.50 | -7.67 |
| Interglobe Aviation Ltd. | 5011.8 | 4986 | -25.80 | -0.51 |
| ITC Ltd. | 291.15 | 290.05 | -1.10 | -0.38 |
| Jindal Steel Ltd. | 1131.9 | 1127 | -4.90 | -0.43 |
| JSW Steel Ltd. | 1293.9 | 1289.5 | -4.40 | -0.34 |
| Kotak Mahindra Bank Ltd. | 402.95 | 400.8 | -2.15 | -0.53 |
| Larsen & Toubro Ltd. | 4190 | 4184 | -6.00 | -0.14 |
| Lodha Developers Ltd. | 924 | 918.55 | -5.45 | -0.59 |
| LTM Ltd. | 3998 | 3822 | -176.00 | -4.40 |
| Mahindra & Mahindra Ltd. | 3136.5 | 3117.1 | -19.40 | -0.62 |
| Marico Ltd. | 820.75 | 819.45 | -1.30 | -0.16 |
| Maruti Suzuki India Ltd. | 13484 | 13411 | -73.00 | -0.54 |
| Oil & Natural Gas Corporation Ltd. | 245.3 | 244.55 | -0.75 | -0.31 |
| Punjab National Bank | 109.58 | 109.05 | -0.53 | -0.48 |
| REC Ltd. | 358.7 | 356.65 | -2.05 | -0.57 |
| Samvardhana Motherson International Ltd. | 144.68 | 143.23 | -1.45 | -1.00 |
| SBI Cards And Payment Services Ltd. | 624.95 | 617.25 | -7.70 | -1.23 |
| Shree Cement Ltd. | 25410 | 25330 | -80.00 | -0.31 |
| Shriram Finance Ltd. | 1002.7 | 999.6 | -3.10 | -0.31 |
| SRF Ltd. | 2703 | 2702 | -1.00 | -0.04 |
| State Bank Of India | 1042.7 | 1035.15 | -7.55 | -0.72 |
| Tata Consultancy Services Ltd. | 2203.3 | 2084 | -119.30 | -5.41 |
| Tata Consumer Products Ltd. | 1111.4 | 1104.7 | -6.70 | -0.60 |
| Tata Motors Ltd. | 407.05 | 406.1 | -0.95 | -0.23 |
| Tata Motors Passenger Vehicles Ltd. | 364.65 | 358.2 | -6.45 | -1.77 |
| Tata Power Company Ltd. | 402.9 | 402.1 | -0.80 | -0.20 |
| Tata Steel Ltd. | 200.52 | 198.12 | -2.40 | -1.20 |
| Tech Mahindra Ltd. | 1447.7 | 1380 | -67.70 | -4.68 |
| Torrent Pharmaceuticals Ltd. | 4445.5 | 4444.1 | -1.40 | -0.03 |
| TVS Motor Company Ltd. | 3457.6 | 3435.6 | -22.00 | -0.64 |
| United Spirits Ltd. | 1350.3 | 1337.8 | -12.50 | -0.93 |
| Vedanta Ltd. | 306 | 300.8 | -5.20 | -1.70 |
| Wipro Ltd. | 182.84 | 176.79 | -6.05 | -3.31 |
| Zydus Lifesciences Ltd. | 1074.4 | 1073.9 | -0.50 | -0.05 |
Market Stats
Advances
41
Declines
69
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7288 | 7304 | 7216 | 7229 | 7259 | 30.00 | 0.41 | 64269 | 46.65 | 9149.95 | 2640 | 2026-06-19 09:59:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1530 | 1540 | 1520.5 | 1523.3 | 1527.5 | 4.20 | 0.28 | 446311 | 68.17 | 4236.75 | 588 | 2026-06-19 09:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3017 | 3051.9 | 3013.6 | 3013.4 | 3030.7 | 17.30 | 0.57 | 538058 | 163.07 | 4190 | 1017.45 | 2026-06-19 09:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1508 | 1522 | 1504.9 | 1506.8 | 1516.8 | 10.00 | 0.66 | 567955 | 86.15 | 2572 | 439.1 | 2026-06-19 09:59:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1842.1 | 1846.4 | 1832.4 | 1842.1 | 1836.1 | -6.00 | -0.33 | 278014 | 51.05 | 1857.8 | 395.1 | 2026-06-19 09:59:59 |
| Adani Power Ltd. | ADANIPOWER | 231.71 | 234.23 | 229.93 | 230.57 | 233.3 | 2.73 | 1.18 | 13356542 | 311.61 | 895.85 | 128.1 | 2026-06-19 09:59:59 |
| Adani Total Gas Ltd. | ATGL | 735 | 742.3 | 725.3 | 724.35 | 730.5 | 6.15 | 0.85 | 1549419 | 113.19 | 4000 | 462.8 | 2026-06-19 09:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.95 | 433 | 429.2 | 430 | 430.15 | 0.15 | 0.03 | 368360 | 15.85 | 706.95 | 315.3 | 2026-06-19 09:59:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8404 | 8475 | 8400 | 8411.5 | 8469 | 57.50 | 0.68 | 27048 | 22.91 | 8624 | 3987.85 | 2026-06-19 09:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2752.9 | 2752.9 | 2727.3 | 2755 | 2735.8 | -19.20 | -0.70 | 89797 | 24.57 | 3582.9 | 2115 | 2026-06-19 09:59:59 |
| Avenue Supermarts Ltd. | DMART | 4294.9 | 4331.3 | 4273.9 | 4306.7 | 4324.1 | 17.40 | 0.40 | 74407 | 32.17 | 5484.85 | 3292 | 2026-06-19 09:59:56 |
| Axis Bank Ltd. | AXISBANK | 1356.8 | 1363 | 1353.8 | 1360.1 | 1355.7 | -4.40 | -0.32 | 547499 | 74.22 | 1418.3 | 707.7 | 2026-06-19 09:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10134 | 10134 | 10016 | 10077 | 10050 | -27.00 | -0.27 | 114960 | 115.53 | 12774 | 3461.25 | 2026-06-19 09:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 954.05 | 966 | 953.25 | 958.85 | 963.2 | 4.35 | 0.45 | 1038636 | 100.04 | 9788 | 787.9 | 2026-06-19 09:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1770.8 | 1773 | 1756.5 | 1771.7 | 1771.3 | -0.40 | -0.02 | 82048 | 14.53 | 2195 | 1215 | 2026-06-19 09:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10740 | 10792 | 10582 | 10676 | 10785 | 109.00 | 1.02 | 9610 | 10.36 | 14763 | 5276.95 | 2026-06-19 09:59:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.75 | 88.49 | 85.12 | 85.87 | 88.31 | 2.44 | 2.84 | 2615604 | 23.10 | 2026-06-19 09:59:59 | ||
| Bank Of Baroda | BANKBARODA | 281.95 | 282.5 | 280.5 | 283 | 281.15 | -1.85 | -0.65 | 794598 | 22.34 | 325.5 | 117 | 2026-06-19 09:59:58 |
| Berger Paints India Ltd. | BERGEPAINT | 506 | 533 | 504.8 | 505.05 | 531.45 | 26.40 | 5.23 | 268239 | 14.26 | 759 | 391.1 | 2026-06-19 09:59:59 |
| Bharat Electronics Ltd. | BEL | 427.9 | 428 | 424.55 | 428.6 | 425.85 | -2.75 | -0.64 | 1929247 | 82.16 | 473.45 | 87 | 2026-06-19 09:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.9 | 412.9 | 403.85 | 405.9 | 410.6 | 4.70 | 1.16 | 3533601 | 145.09 | 424.9 | 51.35 | 2026-06-19 09:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 315 | 311.2 | 316.3 | 312.8 | -3.50 | -1.11 | 968179 | 30.28 | 687.95 | 234.01 | 2026-06-19 09:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1874.3 | 1890.2 | 1867.2 | 1874.8 | 1890.2 | 15.40 | 0.82 | 662000 | 125.13 | 2174.5 | 686.2 | 2026-06-19 09:59:57 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40300 | 39900 | 40035 | 40155 | 120.00 | 0.30 | 10595 | 42.54 | 41945 | 15300 | 2026-06-19 09:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5211 | 5240 | 5198 | 5245 | 5213 | -32.00 | -0.61 | 16769 | 8.74 | 6469.9 | 3564.1 | 2026-06-19 09:59:58 |
| Canara Bank | CANBK | 134.95 | 134.95 | 133.8 | 134.97 | 134.09 | -0.88 | -0.65 | 3391502 | 45.48 | 632.9 | 78.6 | 2026-06-19 09:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 954.1 | 964.7 | 950.05 | 954.45 | 962.45 | 8.00 | 0.84 | 590579 | 56.84 | 969.9 | 212.1 | 2026-06-19 09:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1684 | 1698.2 | 1676.5 | 1688.9 | 1698.1 | 9.20 | 0.54 | 107222 | 18.21 | 1831.5 | 658 | 2026-06-19 09:59:59 |
| Cipla Ltd. | CIPLA | 1355 | 1362.3 | 1354.8 | 1355.5 | 1357 | 1.50 | 0.11 | 100252 | 13.60 | 1702.05 | 852 | 2026-06-19 09:59:59 |
| Coal India Ltd. | COALINDIA | 452.3 | 453.85 | 450.05 | 452 | 453.3 | 1.30 | 0.29 | 553398 | 25.09 | 543.55 | 207.6 | 2026-06-19 09:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2020 | 2025.7 | 2011.3 | 2027.3 | 2020 | -7.30 | -0.36 | 22769 | 4.60 | 3890 | 1434.6 | 2026-06-19 09:59:57 |
| Dabur India Ltd. | DABUR | 427.7 | 427.7 | 424 | 428.7 | 425.55 | -3.15 | -0.73 | 196721 | 8.37 | 672 | 403.35 | 2026-06-19 09:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6795 | 6740 | 6767 | 6758.5 | -8.50 | -0.13 | 47341 | 32.00 | 7071.5 | 2730 | 2026-06-19 09:59:56 |
| DLF Ltd. | DLF | 639 | 639 | 633.1 | 640.7 | 636 | -4.70 | -0.73 | 502120 | 31.93 | 967.6 | 336.5 | 2026-06-19 09:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1267 | 1271.9 | 1263.4 | 1267.5 | 1263.7 | -3.80 | -0.30 | 100804 | 12.74 | 7107.45 | 1020 | 2026-06-19 09:59:55 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7624 | 7501 | 7601 | 7566.5 | -34.50 | -0.45 | 72497 | 54.85 | 8230 | 2836 | 2026-06-19 09:59:55 |
| Eternal Ltd. | ETERNAL | 257 | 257.75 | 254.55 | 258.55 | 257.1 | -1.45 | -0.56 | 2333006 | 59.98 | 368.45 | 44.35 | 2026-06-19 09:59:55 |
| GAIL (India) Ltd. | GAIL | 176 | 176.42 | 175 | 176.44 | 175.91 | -0.53 | -0.30 | 610552 | 10.74 | 246.3 | 83 | 2026-06-19 09:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1009.6 | 1009.6 | 1002.1 | 1009.2 | 1008.2 | -1.00 | -0.10 | 61782 | 6.23 | 1541.85 | 793.85 | 2026-06-19 09:59:56 |
| Grasim Industries Ltd. | GRASIM | 3135.1 | 3167 | 3130 | 3145.1 | 3151.7 | 6.60 | 0.21 | 52422 | 16.52 | 3200 | 1527.05 | 2026-06-19 09:59:59 |
| Havells India Ltd. | HAVELLS | 1194.4 | 1194.4 | 1182.4 | 1194.4 | 1185 | -9.40 | -0.79 | 70607 | 8.37 | 2106 | 1024.5 | 2026-06-19 09:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1110 | 1117 | 1091.4 | 1161.8 | 1110.4 | -51.40 | -4.42 | 2356992 | 261.72 | 2012.2 | 882 | 2026-06-19 09:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 788.7 | 789.05 | 780.95 | 799 | 782.7 | -16.30 | -2.04 | 8601165 | 673.21 | 2037.7 | 726.65 | 2026-06-19 09:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 586 | 589.75 | 584.3 | 591.3 | 588.3 | -3.00 | -0.51 | 337319 | 19.84 | 820.75 | 457.8 | 2026-06-19 09:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5009.7 | 5018.4 | 4982.8 | 5021.6 | 5011.7 | -9.90 | -0.20 | 32406 | 16.24 | 6388.5 | 2246 | 2026-06-19 09:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 998 | 1005.8 | 985.2 | 1008.5 | 1003.8 | -4.70 | -0.47 | 688632 | 69.12 | 1176 | 358.8 | 2026-06-19 09:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4411.5 | 4415 | 4385.7 | 4411.5 | 4402.6 | -8.90 | -0.20 | 113153 | 49.82 | 5674.75 | 1771.25 | 2026-06-19 09:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2209.6 | 2210.6 | 2194.3 | 2218.5 | 2201.8 | -16.70 | -0.75 | 107984 | 23.78 | 3035 | 2022.5 | 2026-06-19 09:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1965 | 1979.5 | 1957.1 | 1976.6 | 1973.6 | -3.00 | -0.15 | 64258 | 12.68 | 2026-06-19 09:59:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1340.5 | 1346.8 | 1332 | 1342.3 | 1346 | 3.70 | 0.28 | 1396309 | 187.94 | 1500 | 796 | 2026-06-19 09:59:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1844.9 | 1844.9 | 1818.7 | 1839 | 1831 | -8.00 | -0.44 | 138780 | 25.41 | 2301.9 | 1049.05 | 2026-06-19 09:59:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 518 | 522.55 | 515.3 | 522.1 | 516.15 | -5.95 | -1.14 | 185827 | 9.59 | 796.8 | 380.7 | 2026-06-19 09:59:59 |
| Indian Oil Corporation Ltd. | IOC | 144.98 | 145.74 | 144.14 | 146.11 | 144.67 | -1.44 | -0.99 | 3350146 | 48.47 | 196.8 | 65.2 | 2026-06-19 09:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523.9 | 523.9 | 519.05 | 524 | 521.75 | -2.25 | -0.43 | 170936 | 8.92 | 1138.9 | 492.65 | 2026-06-19 09:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.01 | 100.8 | 98.84 | 100.13 | 99.94 | -0.19 | -0.19 | 3055499 | 30.54 | 229 | 20.8 | 2026-06-19 09:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 938.5 | 939 | 931.3 | 938.75 | 933.45 | -5.30 | -0.56 | 307745 | 28.73 | 1694.5 | 606 | 2026-06-19 09:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 987.85 | 987.85 | 955 | 1006.8 | 982.25 | -24.55 | -2.44 | 498541 | 48.97 | 9128.9 | 908.3 | 2026-06-19 09:59:57 |
| Infosys Ltd. | INFY | 1062.3 | 1066 | 1030 | 1127.5 | 1041 | -86.50 | -7.67 | 17144795 | 1784.77 | 2006.45 | 1030 | 2026-06-19 09:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 5011.8 | 5014 | 4974.8 | 5011.8 | 4986 | -25.80 | -0.51 | 131162 | 65.40 | 6232.5 | 1676 | 2026-06-19 09:59:59 |
| ITC Ltd. | ITC | 289.8 | 290.45 | 288.4 | 291.15 | 290.05 | -1.10 | -0.38 | 1988648 | 57.68 | 528.5 | 275.05 | 2026-06-19 09:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1131.9 | 1134.9 | 1122.1 | 1131.9 | 1127 | -4.90 | -0.43 | 163197 | 18.39 | 1306.2 | 377 | 2026-06-19 09:59:57 |
| JIO Financial Services Ltd. | JIOFIN | 244 | 244.93 | 242.4 | 244.1 | 244.89 | 0.79 | 0.32 | 2371717 | 58.08 | 2026-06-19 09:59:55 | ||
| JSW Energy Ltd. | JSWENERGY | 573.25 | 581 | 568.25 | 575.55 | 578.25 | 2.70 | 0.47 | 510196 | 29.50 | 804.9 | 204.65 | 2026-06-19 09:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1289.7 | 1267.1 | 1293.9 | 1289.5 | -4.40 | -0.34 | 118654 | 15.30 | 1328 | 614.2 | 2026-06-19 09:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 403.55 | 400.15 | 402.95 | 400.8 | -2.15 | -0.53 | 888278 | 35.60 | 2301.9 | 345.5 | 2026-06-19 09:59:58 |
| Larsen & Toubro Ltd. | LT | 4190 | 4197.4 | 4170.2 | 4190 | 4184 | -6.00 | -0.14 | 185355 | 77.55 | 4440 | 1797.4 | 2026-06-19 09:59:57 |
| Life Insurance Corporation of India | LICI | 430.8 | 443.35 | 430.05 | 430 | 440.6 | 10.60 | 2.47 | 3431719 | 151.20 | 1222 | 391.55 | 2026-06-19 09:59:59 |
| Lodha Developers Ltd. | LODHA | 922.65 | 922.65 | 907.3 | 924 | 918.55 | -5.45 | -0.59 | 285380 | 26.21 | 1649.95 | 355.5 | 2026-06-19 09:59:58 |
| LTM Ltd. | LTM | 3829.9 | 3830 | 3766.2 | 3998 | 3822 | -176.00 | -4.40 | 296421 | 113.29 | 6767.95 | 3766.2 | 2026-06-19 09:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3110 | 3130 | 3105 | 3136.5 | 3117.1 | -19.40 | -0.62 | 317500 | 98.97 | 3839.9 | 1123.4 | 2026-06-19 09:59:58 |
| Marico Ltd. | MARICO | 820.4 | 821.65 | 815.8 | 820.75 | 819.45 | -1.30 | -0.16 | 59005 | 4.84 | 848.8 | 462.7 | 2026-06-19 09:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13484 | 13507 | 13402 | 13484 | 13411 | -73.00 | -0.54 | 32114 | 43.07 | 17370 | 8076.05 | 2026-06-19 09:59:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.8 | 1095.55 | 1080 | 1090.45 | 1092.1 | 1.65 | 0.15 | 326063 | 35.61 | 1314.3 | 354.1 | 2026-06-19 09:59:59 |
| Nestle India Ltd. | NESTLEIND | 1394 | 1404.1 | 1394 | 1400.4 | 1400.5 | 0.10 | 0.01 | 95517 | 13.38 | 24745 | 1084.7 | 2026-06-19 09:59:58 |
| NTPC Ltd. | NTPC | 361.95 | 368 | 359.95 | 361.95 | 367.95 | 6.00 | 1.66 | 3245558 | 119.42 | 448.45 | 152.6 | 2026-06-19 09:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 245.5 | 243.45 | 245.3 | 244.55 | -0.75 | -0.31 | 1103813 | 26.99 | 345 | 121.5 | 2026-06-19 09:59:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1572 | 1586.6 | 1570 | 1581.1 | 1586 | 4.90 | 0.31 | 55156 | 8.75 | 3415 | 1259 | 2026-06-19 09:59:59 |
| Power Finance Corporation Ltd. | PFC | 429.3 | 432 | 425.65 | 429.3 | 429.6 | 0.30 | 0.07 | 381114 | 16.37 | 580 | 100.85 | 2026-06-19 09:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.95 | 290.25 | 287.65 | 288.7 | 289.55 | 0.85 | 0.29 | 859841 | 24.90 | 366.25 | 186.35 | 2026-06-19 09:59:58 |
| Punjab National Bank | PNB | 109 | 109.48 | 108.8 | 109.58 | 109.05 | -0.53 | -0.48 | 2299350 | 25.07 | 142.9 | 32.15 | 2026-06-19 09:59:58 |
| REC Ltd. | RECLTD | 355.2 | 357.95 | 354.7 | 358.7 | 356.65 | -2.05 | -0.57 | 314233 | 11.21 | 654 | 91.05 | 2026-06-19 09:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1328 | 1336 | 1324.9 | 1328.1 | 1333 | 4.90 | 0.37 | 1819268 | 242.51 | 3217.6 | 1114.85 | 2026-06-19 09:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.5 | 144.68 | 143.1 | 144.68 | 143.23 | -1.45 | -1.00 | 1239224 | 17.75 | 216.99 | 61.8 | 2026-06-19 09:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.95 | 624.95 | 615.6 | 624.95 | 617.25 | -7.70 | -1.23 | 92785 | 5.73 | 1028.65 | 565.45 | 2026-06-19 09:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1814.2 | 1797.9 | 1807.6 | 1810 | 2.40 | 0.13 | 49660 | 8.99 | 2132 | 1054 | 2026-06-19 09:59:57 |
| Shree Cement Ltd. | SHREECEM | 25350 | 25390 | 25205 | 25410 | 25330 | -80.00 | -0.31 | 1534 | 3.89 | 32490 | 20150 | 2026-06-19 09:59:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1001.65 | 1007.35 | 998.05 | 1002.7 | 999.6 | -3.10 | -0.31 | 337493 | 33.74 | 3652.25 | 493.35 | 2026-06-19 09:59:56 |
| Siemens Energy India Ltd. | ENRIN | 3769.8 | 3842.5 | 3764.5 | 3783.4 | 3807 | 23.60 | 0.62 | 116258 | 44.26 | 2026-06-19 09:59:56 | ||
| Siemens Ltd. | SIEMENS | 3744.5 | 3774.9 | 3727.2 | 3746.2 | 3768 | 21.80 | 0.58 | 67372 | 25.39 | 8129.9 | 2450 | 2026-06-19 09:59:59 |
| SRF Ltd. | SRF | 2701 | 2710.2 | 2687.1 | 2703 | 2702 | -1.00 | -0.04 | 23126 | 6.25 | 3325 | 2040 | 2026-06-19 09:59:57 |
| State Bank Of India | SBIN | 1042 | 1042 | 1034 | 1042.7 | 1035.15 | -7.55 | -0.72 | 1013600 | 104.92 | 1234.7 | 499.35 | 2026-06-19 09:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1824 | 1839.1 | 1823.4 | 1824.8 | 1833.6 | 8.80 | 0.48 | 218753 | 40.11 | 1960.35 | 856.8 | 2026-06-19 09:59:56 |
| Tata Consultancy Services Ltd. | TCS | 2105 | 2112.1 | 2059.9 | 2203.3 | 2084 | -119.30 | -5.41 | 4592830 | 957.15 | 4592.25 | 2059.9 | 2026-06-19 09:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1111.2 | 1103.2 | 1111.4 | 1104.7 | -6.70 | -0.60 | 133166 | 14.71 | 1282.7 | 686.6 | 2026-06-19 09:59:58 |
| Tata Motors Ltd. | TMCV | 408 | 409.5 | 404.65 | 407.05 | 406.1 | -0.95 | -0.23 | 969110 | 39.36 | 2026-06-19 09:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.75 | 363.75 | 358 | 364.65 | 358.2 | -6.45 | -1.77 | 2837616 | 101.64 | 1179 | 294.3 | 2026-06-19 09:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 402.5 | 402.75 | 400.05 | 402.9 | 402.1 | -0.80 | -0.20 | 608351 | 24.46 | 494.85 | 182.35 | 2026-06-19 09:59:56 |
| Tata Steel Ltd. | TATASTEEL | 199.25 | 199.25 | 197.1 | 200.52 | 198.12 | -2.40 | -1.20 | 4472320 | 88.61 | 224.4 | 95 | 2026-06-19 09:59:55 |
| Tech Mahindra Ltd. | TECHM | 1350 | 1381.5 | 1344 | 1447.7 | 1380 | -67.70 | -4.68 | 1728908 | 238.59 | 1854 | 981.05 | 2026-06-19 09:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 710.2 | 722.05 | 706.05 | 710.45 | 720.6 | 10.15 | 1.43 | 428728 | 30.89 | 894.9 | 263.35 | 2026-06-19 09:59:55 |
| Titan Company Ltd. | TITAN | 4360 | 4429 | 4360 | 4387.9 | 4402.4 | 14.50 | 0.33 | 126209 | 55.56 | 4605 | 2269.6 | 2026-06-19 09:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4417.7 | 4486.9 | 4417.7 | 4445.5 | 4444.1 | -1.40 | -0.03 | 47708 | 21.20 | 4712.9 | 1445.55 | 2026-06-19 09:59:59 |
| Trent Ltd. | TRENT | 3182 | 3206 | 3164.5 | 3179.7 | 3183.9 | 4.20 | 0.13 | 461350 | 146.89 | 8345 | 1155 | 2026-06-19 09:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3437.6 | 3449.9 | 3432 | 3457.6 | 3435.6 | -22.00 | -0.64 | 63010 | 21.65 | 3970 | 925 | 2026-06-19 09:59:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11311 | 11476 | 11311 | 11430 | 11455 | 25.00 | 0.22 | 27978 | 32.05 | 13110 | 6005 | 2026-06-19 09:59:58 |
| United Spirits Ltd. | UNITDSPR | 1348 | 1348.4 | 1335 | 1350.3 | 1337.8 | -12.50 | -0.93 | 63794 | 8.53 | 1700 | 730.55 | 2026-06-19 09:59:56 |
| Varun Beverages Ltd. | VBL | 535.9 | 538.7 | 531.75 | 531.55 | 535.4 | 3.85 | 0.72 | 1868633 | 100.05 | 1702.8 | 381 | 2026-06-19 09:59:56 |
| Vedanta Ltd. | VEDL | 302.4 | 304.9 | 299.85 | 306 | 300.8 | -5.20 | -1.70 | 4833896 | 145.40 | 795 | 208.1 | 2026-06-19 09:59:59 |
| Wipro Ltd. | WIPRO | 176.76 | 177.18 | 174.89 | 182.84 | 176.79 | -6.05 | -3.31 | 12686526 | 224.29 | 596 | 174.89 | 2026-06-19 09:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1074.4 | 1083 | 1071.7 | 1074.4 | 1073.9 | -0.50 | -0.05 | 160550 | 17.24 | 1324.3 | 350.25 | 2026-06-19 09:59:56 |