Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24955.00
updated on: 28-Apr-2026 [16:14]

Advances - 39 | Declines - 71 | Unchanged - 0

Overview

Open 25013.65 Prev. Close 25052.25
Day High 25131.15 52 Week High 26975.15
Day Low 24922.35 52 Week Low 22720.45

Pivot Levels - Classic: as on 28-Apr-2026

PP: 25002.83 Resistance Support
First 25083.31 24874.51
Second 25211.63 24794.03
Third 25292.11 24665.71
Low
24922.35
Day Range High
25131.15
Low
22720.45
Month Range High
25487.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2321.8 2412.4 90.60 3.90
Adani Green Energy Ltd. 1229.7 1249.95 20.25 1.65
Adani Ports and Special Economic Zone Ltd. 1628.5 1637.6 9.10 0.56
Adani Power Ltd. 218.05 223.35 5.30 2.43
Adani Total Gas Ltd. 635.6 653.85 18.25 2.87
Avenue Supermarts Ltd. 4507.1 4544.4 37.30 0.83
Bajaj Finance Ltd. 921.8 923.65 1.85 0.20
Bajaj Finserv Ltd. 1772.2 1779 6.80 0.38
Bharat Electronics Ltd. 435.6 435.75 0.15 0.03
Bharat Heavy Electricals Ltd. 348.58 354.71 6.13 1.76
Bharti Airtel Ltd. 1820.1 1843.8 23.70 1.30
Bosch Ltd. 37225 37320 95.00 0.26
CG Power and Industrial Solutions Ltd. 820.3 831.2 10.90 1.33
Coal India Ltd. 452.5 467 14.50 3.20
Dr. Reddy's Laboratories Ltd. 1334.5 1354.6 20.10 1.51
Godrej Consumer Products Ltd. 1089.25 1092 2.75 0.25
Grasim Industries Ltd. 2778.2 2783 4.80 0.17
Hero MotoCorp Ltd. 5043 5068 25.00 0.50
Hindalco Industries Ltd. 1061.8 1074.3 12.50 1.18
Hindustan Aeronautics Ltd. 4310.3 4341.4 31.10 0.72
ICICI Lombard General Insurance Company Ltd. 1770.5 1771.8 1.30 0.07
ICICI Prudential Life Insurance Company Ltd. 519.6 520.55 0.95 0.18
Info Edge (India) Ltd. 1000.9 1004.6 3.70 0.37
ITC Ltd. 303.85 304.45 0.60 0.20
JSW Energy Ltd. 573.8 580.9 7.10 1.24
Kotak Mahindra Bank Ltd. 376.8 377.95 1.15 0.31
Lodha Developers Ltd. 879.45 882.9 3.45 0.39
LTM Ltd. 4346 4380.6 34.60 0.80
Nestle India Ltd. 1417.3 1440 22.70 1.60
Oil & Natural Gas Corporation Ltd. 285.9 301.3 15.40 5.39
Power Finance Corporation Ltd. 474.9 481.4 6.50 1.37
Reliance Industries Ltd. 1365.8 1388.9 23.10 1.69
Siemens Energy India Ltd. 3192.4 3233.7 41.30 1.29
SRF Ltd. 2508.2 2532.8 24.60 0.98
Sun Pharmaceutical Industries Ltd. 1733.5 1747.3 13.80 0.80
Tata Power Company Ltd. 453.2 461.8 8.60 1.90
Tata Steel Ltd. 213.27 215.05 1.78 0.83
Tech Mahindra Ltd. 1396.1 1408.1 12.00 0.86
The Indian Hotels Company Ltd. 647.85 652.45 4.60 0.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7430.5 7288 -142.50 -1.92
Adani Energy Solutions Ltd. 1435.8 1435.45 -0.35 -0.02
Ambuja Cements Ltd. 460.5 458.8 -1.70 -0.37
Apollo Hospitals Enterprise Ltd. 7825 7753 -72.00 -0.92
Asian Paints Ltd. 2485.2 2462.6 -22.60 -0.91
Axis Bank Ltd. 1324.2 1289 -35.20 -2.66
Bajaj Auto Ltd. 9662 9495.5 -166.50 -1.72
Bajaj Holdings & Investment Ltd. 10333.5 10246.5 -87.00 -0.84
Bajaj Housing Finance Ltd. 91.07 89.37 -1.70 -1.87
Bank Of Baroda 273.99 267.83 -6.16 -2.25
Berger Paints India Ltd. 463.6 459.85 -3.75 -0.81
Bharat Petroleum Corporation Ltd. 312.65 307.75 -4.90 -1.57
Britannia Industries Ltd. 5717.5 5662 -55.50 -0.97
Canara Bank 140.52 137.1 -3.42 -2.43
Cholamandalam Investment and Finance Company Ltd. 1560.7 1536.4 -24.30 -1.56
Cipla Ltd. 1317.2 1306.5 -10.70 -0.81
Colgate-Palmolive (India) Ltd. 2141 2125.2 -15.80 -0.74
Dabur India Ltd. 452 450.15 -1.85 -0.41
Divi's Laboratories Ltd. 6477 6432.5 -44.50 -0.69
DLF Ltd. 592.45 587.9 -4.55 -0.77
Eicher Motors Ltd. 7174 7071.5 -102.50 -1.43
Eternal Ltd. 255.49 253.07 -2.42 -0.95
GAIL (India) Ltd. 165.74 165.68 -0.06 -0.04
Havells India Ltd. 1274.1 1272.2 -1.90 -0.15
HCL Technologies Ltd. 1228.2 1196 -32.20 -2.62
HDFC Bank Ltd. 789.8 782.55 -7.25 -0.92
HDFC Life Insurance Company Ltd. 597.3 590.15 -7.15 -1.20
Hindustan Unilever Ltd. 2328.3 2289.5 -38.80 -1.67
Hyundai Motor India Ltd. 1837.6 1825.2 -12.40 -0.67
ICICI Bank Ltd. 1314.1 1292 -22.10 -1.68
Indian Oil Corporation Ltd. 146.26 145.39 -0.87 -0.59
Indian Railway Catering And Tourism Corporation Ltd. 545.1 543.85 -1.25 -0.23
Indian Railway Finance Corporation Ltd. 105.57 105.14 -0.43 -0.41
IndusInd Bank Ltd. 900.15 885.55 -14.60 -1.62
Infosys Ltd. 1170.3 1152.1 -18.20 -1.56
Interglobe Aviation Ltd. 4561.2 4442.4 -118.80 -2.60
Jindal Steel Ltd. 1278.2 1265.5 -12.70 -0.99
JIO Financial Services Ltd. 253.64 250.81 -2.83 -1.12
JSW Steel Ltd. 1282.7 1281.6 -1.10 -0.09
Larsen & Toubro Ltd. 4053.6 4037.7 -15.90 -0.39
Life Insurance Corporation of India 819.5 817.7 -1.80 -0.22
Mahindra & Mahindra Ltd. 3102.4 3088.1 -14.30 -0.46
Marico Ltd. 787 780.85 -6.15 -0.78
Maruti Suzuki India Ltd. 13222 12892 -330.00 -2.50
Max Healthcare Institute Ltd. 1009.85 1004.75 -5.10 -0.51
NTPC Ltd. 410.2 406.85 -3.35 -0.82
Pidilite Industries Ltd. 1399.3 1392.6 -6.70 -0.48
Power Grid Corporation Of India Ltd. 320.9 319 -1.90 -0.59
Punjab National Bank 113.88 111.39 -2.49 -2.19
REC Ltd. 378.05 375.8 -2.25 -0.60
Samvardhana Motherson International Ltd. 127.93 125.22 -2.71 -2.12
SBI Cards And Payment Services Ltd. 670.7 647.45 -23.25 -3.47
SBI Life Insurance Company Ltd. 1815.4 1808.3 -7.10 -0.39
Shree Cement Ltd. 25125 24890 -235.00 -0.94
Shriram Finance Ltd. 974.65 953.25 -21.40 -2.20
Siemens Ltd. 3856 3827.3 -28.70 -0.74
State Bank Of India 1111.85 1091.3 -20.55 -1.85
Tata Consultancy Services Ltd. 2447.6 2444.7 -2.90 -0.12
Tata Consumer Products Ltd. 1160.5 1147.7 -12.80 -1.10
Tata Motors Ltd. 420.75 418.3 -2.45 -0.58
Tata Motors Passenger Vehicles Ltd. 354.35 350.8 -3.55 -1.00
Titan Company Ltd. 4441.8 4417 -24.80 -0.56
Torrent Pharmaceuticals Ltd. 4219.8 4182.9 -36.90 -0.87
Trent Ltd. 4260.8 4253.9 -6.90 -0.16
TVS Motor Company Ltd. 3552.6 3495.9 -56.70 -1.60
Ultratech Cement Ltd. 12010 11817 -193.00 -1.61
United Spirits Ltd. 1391.6 1374.4 -17.20 -1.24
Varun Beverages Ltd. 518.85 518.55 -0.30 -0.06
Vedanta Ltd. 742.5 739.3 -3.20 -0.43
Wipro Ltd. 205.05 201.58 -3.47 -1.69
Zydus Lifesciences Ltd. 939.65 911.3 -28.35 -3.02

Market Stats

Advances
39
Declines
71
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7449 7490 7251.5 7430.5 7288 -142.50 -1.92 296110 215.80 9149.95 2640 2026-04-28 15:59:58
Adani Energy Solutions Ltd. ADANIENSOL 1439.9 1463.65 1413.15 1435.8 1435.45 -0.35 -0.02 3082735 442.51 4236.75 588 2026-04-28 15:59:05
Adani Enterprises Ltd. ADANIENT 2321.8 2420 2320.9 2321.8 2412.4 90.60 3.90 4375556 1055.56 4190 1017.45 2026-04-28 16:09:57
Adani Green Energy Ltd. ADANIGREEN 1235.5 1259.15 1223.2 1229.7 1249.95 20.25 1.65 4303385 537.90 2572 439.1 2026-04-28 16:09:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1628.4 1648 1624.5 1628.5 1637.6 9.10 0.56 2500914 409.55 1649.9 395.1 2026-04-28 15:59:37
Adani Power Ltd. ADANIPOWER 219.5 224.66 219.29 218.05 223.35 5.30 2.43 46710708 1043.28 895.85 128.1 2026-04-28 15:59:47
Adani Total Gas Ltd. ATGL 639 684.9 636.85 635.6 653.85 18.25 2.87 15861517 1037.11 4000 462.8 2026-04-28 16:09:57
Ambuja Cements Ltd. AMBUJACEM 462.85 465 456 460.5 458.8 -1.70 -0.37 1789522 82.10 706.95 315.3 2026-04-28 16:09:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7840 7878.5 7711 7825 7753 -72.00 -0.92 353826 274.32 8099.5 3987.85 2026-04-28 15:57:34
Asian Paints Ltd. ASIANPAINT 2475 2499 2456.1 2485.2 2462.6 -22.60 -0.91 556571 137.06 3582.9 2115 2026-04-28 16:09:57
Avenue Supermarts Ltd. DMART 4506.4 4600.5 4480 4507.1 4544.4 37.30 0.83 447096 203.18 5484.85 3292 2026-04-28 15:59:55
Axis Bank Ltd. AXISBANK 1312 1321.4 1285.5 1324.2 1289 -35.20 -2.66 9939787 1281.24 1418.3 707.7 2026-04-28 15:58:56
Bajaj Auto Ltd. BAJAJ-AUTO 9622 9662.5 9475 9662 9495.5 -166.50 -1.72 256811 243.85 12774 3461.25 2026-04-28 15:59:31
Bajaj Finance Ltd. BAJFINANCE 921.8 929.9 914.35 921.8 923.65 1.85 0.20 7119135 657.56 9788 787.9 2026-04-28 16:09:56
Bajaj Finserv Ltd. BAJAJFINSV 1772.1 1790.8 1757.7 1772.2 1779 6.80 0.38 1414112 251.57 2195 1215 2026-04-28 15:59:04
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10333.5 10392 10185 10333.5 10246.5 -87.00 -0.84 65957 67.58 14763 5276.95 2026-04-28 15:57:06
Bajaj Housing Finance Ltd. BAJAJHFL 91.7 93 89 91.07 89.37 -1.70 -1.87 14442217 129.07 2026-04-28 16:09:56
Bank Of Baroda BANKBARODA 270 272.06 265.61 273.99 267.83 -6.16 -2.25 12427177 332.84 325.5 117 2026-04-28 16:09:56
Berger Paints India Ltd. BERGEPAINT 463.6 469 459 463.6 459.85 -3.75 -0.81 73492 3.38 759 391.1 2026-04-28 15:58:35
Bharat Electronics Ltd. BEL 435.6 441 433.55 435.6 435.75 0.15 0.03 10883746 474.26 473.45 87 2026-04-28 16:09:56
Bharat Heavy Electricals Ltd. BHEL 349.69 356 347.28 348.58 354.71 6.13 1.76 14893265 528.28 356 51.35 2026-04-28 15:59:30
Bharat Petroleum Corporation Ltd. BPCL 308.7 313.1 305.15 312.65 307.75 -4.90 -1.57 14434171 444.21 687.95 234.01 2026-04-28 16:09:57
Bharti Airtel Ltd. BHARTIARTL 1826 1852 1812.6 1820.1 1843.8 23.70 1.30 10558455 1946.77 2174.5 686.2 2026-04-28 15:59:59
Bosch Ltd. BOSCHLTD 37180 37565 37000 37225 37320 95.00 0.26 21761 81.21 41945 15300 2026-04-28 15:59:16
Britannia Industries Ltd. BRITANNIA 5723 5735 5641 5717.5 5662 -55.50 -0.97 249233 141.12 6469.9 3564.1 2026-04-28 15:58:30
Canara Bank CANBK 136.27 138.36 136.21 140.52 137.1 -3.42 -2.43 22276591 305.41 632.9 78.6 2026-04-28 15:59:52
CG Power and Industrial Solutions Ltd. CGPOWER 820.7 836.4 820.7 820.3 831.2 10.90 1.33 1966693 163.47 874.7 212.1 2026-04-28 15:59:21
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1560.1 1579.2 1530.8 1560.7 1536.4 -24.30 -1.56 964837 148.24 1831.5 658 2026-04-28 15:59:05
Cipla Ltd. CIPLA 1316 1326 1296.3 1317.2 1306.5 -10.70 -0.81 1501522 196.17 1702.05 852 2026-04-28 15:59:14
Coal India Ltd. COALINDIA 456.2 473.9 456.2 452.5 467 14.50 3.20 26732373 1248.40 543.55 207.6 2026-04-28 16:09:56
Colgate-Palmolive (India) Ltd. COLPAL 2132.7 2136.4 2105 2141 2125.2 -15.80 -0.74 364158 77.39 3890 1434.6 2026-04-28 15:58:34
Dabur India Ltd. DABUR 452.15 453.1 449 452 450.15 -1.85 -0.41 533943 24.04 672 403.35 2026-04-28 15:59:24
Divi's Laboratories Ltd. DIVISLAB 6505 6505 6416.5 6477 6432.5 -44.50 -0.69 271770 174.82 7071.5 2730 2026-04-28 15:57:26
DLF Ltd. DLF 594 595.7 586.45 592.45 587.9 -4.55 -0.77 2274236 133.70 967.6 336.5 2026-04-28 15:59:41
Dr. Reddy's Laboratories Ltd. DRREDDY 1342.4 1367.9 1327.4 1334.5 1354.6 20.10 1.51 2336352 316.48 7107.45 1020 2026-04-28 15:59:59
Eicher Motors Ltd. EICHERMOT 7170 7254 7053 7174 7071.5 -102.50 -1.43 560194 396.14 8230 2836 2026-04-28 15:59:39
Eternal Ltd. ETERNAL 256 260.5 245 255.49 253.07 -2.42 -0.95 104988011 2656.93 368.45 44.35 2026-04-28 16:09:56
GAIL (India) Ltd. GAIL 165.89 167.22 165.06 165.74 165.68 -0.06 -0.04 6106987 101.18 246.3 83 2026-04-28 16:09:57
Godrej Consumer Products Ltd. GODREJCP 1088.2 1105.2 1081.5 1089.25 1092 2.75 0.25 807880 88.22 1541.85 793.85 2026-04-28 16:09:57
Grasim Industries Ltd. GRASIM 2780 2848.2 2772 2778.2 2783 4.80 0.17 1561588 434.59 2979 1527.05 2026-04-28 16:09:57
Havells India Ltd. HAVELLS 1273.1 1281.2 1263 1274.1 1272.2 -1.90 -0.15 1435828 182.67 2106 1024.5 2026-04-28 16:09:57
HCL Technologies Ltd. HCLTECH 1227.9 1232.7 1192.3 1228.2 1196 -32.20 -2.62 6643295 794.54 2012.2 882 2026-04-28 16:09:56
HDFC Bank Ltd. HDFCBANK 785 794.5 778.3 789.8 782.55 -7.25 -0.92 35366803 2767.63 2037.7 726.65 2026-04-28 16:09:56
HDFC Life Insurance Company Ltd. HDFCLIFE 594.2 598.6 588.5 597.3 590.15 -7.15 -1.20 5604921 330.77 820.75 457.8 2026-04-28 16:09:57
Hero MotoCorp Ltd. HEROMOTOCO 5042.5 5105.5 5019 5043 5068 25.00 0.50 667998 338.54 6388.5 2246 2026-04-28 15:59:58
Hindalco Industries Ltd. HINDALCO 1060 1079.7 1055.15 1061.8 1074.3 12.50 1.18 7798496 837.79 1079.7 358.8 2026-04-28 15:59:51
Hindustan Aeronautics Ltd. HAL 4310.3 4360 4302.5 4310.3 4341.4 31.10 0.72 556358 241.54 5674.75 1771.25 2026-04-28 16:09:57
Hindustan Unilever Ltd. HINDUNILVR 2321 2334.4 2281.1 2328.3 2289.5 -38.80 -1.67 1629120 372.99 3035 2022.5 2026-04-28 15:59:41
Hyundai Motor India Ltd. HYUNDAI 1839.9 1867.8 1815 1837.6 1825.2 -12.40 -0.67 1506146 274.90 2026-04-28 16:09:56
ICICI Bank Ltd. ICICIBANK 1314.3 1317.7 1286.7 1314.1 1292 -22.10 -1.68 16774778 2167.30 1500 796 2026-04-28 15:59:32
ICICI Lombard General Insurance Company Ltd. ICICIGI 1772.3 1786.9 1758.8 1770.5 1771.8 1.30 0.07 351217 62.23 2301.9 1049.05 2026-04-28 15:59:10
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 520 522.4 511.75 519.6 520.55 0.95 0.18 1284261 66.85 796.8 380.7 2026-04-28 15:58:50
Indian Oil Corporation Ltd. IOC 146.15 146.19 144.31 146.26 145.39 -0.87 -0.59 11294936 164.22 196.8 65.2 2026-04-28 16:09:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 545.1 554 541.8 545.1 543.85 -1.25 -0.23 1573071 85.55 1138.9 492.65 2026-04-28 15:58:17
Indian Railway Finance Corporation Ltd. IRFC 105.58 106.75 104.78 105.57 105.14 -0.43 -0.41 13405170 140.94 229 20.8 2026-04-28 15:59:16
IndusInd Bank Ltd. INDUSINDBK 890.15 895.7 882.45 900.15 885.55 -14.60 -1.62 5748485 509.06 1694.5 606 2026-04-28 15:59:06
Info Edge (India) Ltd. NAUKRI 1000.6 1014.75 991.45 1000.9 1004.6 3.70 0.37 1477347 148.41 9128.9 930.5 2026-04-28 15:58:36
Infosys Ltd. INFY 1162.7 1169.4 1149.8 1170.3 1152.1 -18.20 -1.56 12720276 1465.50 2006.45 1149.8 2026-04-28 16:09:56
Interglobe Aviation Ltd. INDIGO 4514.8 4547.9 4421 4561.2 4442.4 -118.80 -2.60 1261879 560.58 6232.5 1676 2026-04-28 15:58:33
ITC Ltd. ITC 304.4 305.8 302.55 303.85 304.45 0.60 0.20 12907339 392.96 528.5 287 2026-04-28 16:09:56
Jindal Steel Ltd. JINDALSTEL 1283.5 1290.5 1262.5 1278.2 1265.5 -12.70 -0.99 858544 108.65 1306.2 377 2026-04-28 15:56:38
JIO Financial Services Ltd. JIOFIN 255.5 256 249.53 253.64 250.81 -2.83 -1.12 21934246 550.13 2026-04-28 15:59:58
JSW Energy Ltd. JSWENERGY 578.9 585.65 572 573.8 580.9 7.10 1.24 4907621 285.08 804.9 204.65 2026-04-28 15:59:41
JSW Steel Ltd. JSWSTEEL 1284 1306.8 1275.6 1282.7 1281.6 -1.10 -0.09 1902689 243.85 1306.8 614.2 2026-04-28 15:58:22
Kotak Mahindra Bank Ltd. KOTAKBANK 372 383.25 372 376.8 377.95 1.15 0.31 12852733 485.77 2301.9 345.5 2026-04-28 16:09:57
Larsen & Toubro Ltd. LT 4060 4087.9 4023.9 4053.6 4037.7 -15.90 -0.39 1750237 706.69 4440 1797.4 2026-04-28 15:59:11
Life Insurance Corporation of India LICI 817.95 822.9 815 819.5 817.7 -1.80 -0.22 1629817 133.27 1222 530.05 2026-04-28 15:59:44
Lodha Developers Ltd. LODHA 873 890 872.05 879.45 882.9 3.45 0.39 3714661 327.97 1649.95 355.5 2026-04-28 16:09:57
LTM Ltd. LTM 4346.3 4435 4336.7 4346 4380.6 34.60 0.80 260663 114.19 6767.95 3802 2026-04-28 15:59:02
Mahindra & Mahindra Ltd. M&M 3115.9 3144 3075 3102.4 3088.1 -14.30 -0.46 2645344 816.91 3839.9 1123.4 2026-04-28 15:59:30
Marico Ltd. MARICO 785 790 775.75 787 780.85 -6.15 -0.78 669237 52.26 813.5 462.7 2026-04-28 15:57:40
Maruti Suzuki India Ltd. MARUTI 13222 13307 12828 13222 12892 -330.00 -2.50 836679 1078.65 17370 8076.05 2026-04-28 15:59:37
Max Healthcare Institute Ltd. MAXHEALTH 1018 1018 1001.4 1009.85 1004.75 -5.10 -0.51 1035872 104.08 1314.3 354.1 2026-04-28 16:09:57
Nestle India Ltd. NESTLEIND 1417.9 1445.1 1401 1417.3 1440 22.70 1.60 4008095 577.17 24745 1084.7 2026-04-28 15:59:28
NTPC Ltd. NTPC 414 414.2 405.95 410.2 406.85 -3.35 -0.82 7726655 314.36 448.45 152.6 2026-04-28 16:09:57
Oil & Natural Gas Corporation Ltd. ONGC 286.25 302.4 286 285.9 301.3 15.40 5.39 51575179 1553.96 345 121.5 2026-04-28 15:59:57
Pidilite Industries Ltd. PIDILITIND 1399.9 1405.3 1389 1399.3 1392.6 -6.70 -0.48 390142 54.33 3415 1259 2026-04-28 16:09:57
Power Finance Corporation Ltd. PFC 471.65 486.5 470.2 474.9 481.4 6.50 1.37 10746434 517.33 580 100.85 2026-04-28 16:09:57
Power Grid Corporation Of India Ltd. POWERGRID 322.8 322.8 317.65 320.9 319 -1.90 -0.59 9083528 289.76 366.25 186.35 2026-04-28 16:09:57
Punjab National Bank PNB 112.5 113 111.21 113.88 111.39 -2.49 -2.19 20361676 226.81 142.9 32.15 2026-04-28 16:09:57
REC Ltd. RECLTD 377 383.5 371.5 378.05 375.8 -2.25 -0.60 10991705 413.07 654 91.05 2026-04-28 16:09:57
Reliance Industries Ltd. RELIANCE 1358 1395.2 1357 1365.8 1388.9 23.10 1.69 41027699 5698.34 3217.6 1114.85 2026-04-28 16:09:56
Samvardhana Motherson International Ltd. MOTHERSON 128 128.8 124.82 127.93 125.22 -2.71 -2.12 15569483 194.96 216.99 61.8 2026-04-28 15:59:51
SBI Cards And Payment Services Ltd. SBICARD 653.1 669.6 646.1 670.7 647.45 -23.25 -3.47 5814209 376.44 1028.65 615.5 2026-04-28 15:59:19
SBI Life Insurance Company Ltd. SBILIFE 1814.6 1824 1798.8 1815.4 1808.3 -7.10 -0.39 1487099 268.91 2132 1054 2026-04-28 15:59:37
Shree Cement Ltd. SHREECEM 25200 25230 24680 25125 24890 -235.00 -0.94 29353 73.06 32490 20150 2026-04-28 15:51:47
Shriram Finance Ltd. SHRIRAMFIN 974.5 979.75 949.3 974.65 953.25 -21.40 -2.20 6752420 643.67 3652.25 493.35 2026-04-28 15:59:38
Siemens Energy India Ltd. ENRIN 3206 3284 3199.5 3192.4 3233.7 41.30 1.29 601045 194.36 2026-04-28 15:57:38
Siemens Ltd. SIEMENS 3856 3892 3805.5 3856 3827.3 -28.70 -0.74 267852 102.51 8129.9 2450 2026-04-28 15:58:24
SRF Ltd. SRF 2508.2 2544.8 2484.4 2508.2 2532.8 24.60 0.98 306944 77.74 3325 2040 2026-04-28 15:55:27
State Bank Of India SBIN 1102.3 1110.5 1089.15 1111.85 1091.3 -20.55 -1.85 10727835 1170.73 1234.7 499.35 2026-04-28 15:59:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1724 1763.9 1714.3 1733.5 1747.3 13.80 0.80 16599167 2900.37 1960.35 856.8 2026-04-28 16:09:57
Tata Consultancy Services Ltd. TCS 2444 2487 2427.4 2447.6 2444.7 -2.90 -0.12 4508363 1102.16 4592.25 2346.2 2026-04-28 16:09:56
Tata Consumer Products Ltd. TATACONSUM 1150.2 1159.8 1144 1160.5 1147.7 -12.80 -1.10 1646292 188.94 1262.6 686.6 2026-04-28 15:59:50
Tata Motors Ltd. TMCV 420.75 428.15 416.45 420.75 418.3 -2.45 -0.58 5942917 248.59 2026-04-28 16:09:57
Tata Motors Passenger Vehicles Ltd. TMPV 354.35 356 349.35 354.35 350.8 -3.55 -1.00 7247106 254.23 1179 294.3 2026-04-28 16:09:56
Tata Power Company Ltd. TATAPOWER 454 464.9 454 453.2 461.8 8.60 1.90 16158141 746.18 494.85 182.35 2026-04-28 16:09:57
Tata Steel Ltd. TATASTEEL 213.2 218.24 212.2 213.27 215.05 1.78 0.83 34950491 751.61 218.24 95 2026-04-28 16:09:56
Tech Mahindra Ltd. TECHM 1392.5 1413 1383.6 1396.1 1408.1 12.00 0.86 2009200 282.92 1854 981.05 2026-04-28 15:59:58
The Indian Hotels Company Ltd. INDHOTEL 645.1 655 643.25 647.85 652.45 4.60 0.71 1967671 128.38 894.9 263.35 2026-04-28 16:09:57
Titan Company Ltd. TITAN 4412.3 4475 4395.4 4441.8 4417 -24.80 -0.56 620778 274.20 4554 2269.6 2026-04-28 15:58:38
Torrent Pharmaceuticals Ltd. TORNTPHARM 4219.8 4250.4 4172.8 4219.8 4182.9 -36.90 -0.87 322631 134.95 4482.9 1445.55 2026-04-28 15:53:45
Trent Ltd. TRENT 4260.8 4269.9 4202 4260.8 4253.9 -6.90 -0.16 895472 380.92 8345 1155 2026-04-28 15:59:58
TVS Motor Company Ltd. TVSMOTOR 3557.9 3565 3482.8 3552.6 3495.9 -56.70 -1.60 446619 156.13 3970 925 2026-04-28 15:59:58
Ultratech Cement Ltd. ULTRACEMCO 12282 12282 11790 12010 11817 -193.00 -1.61 509322 601.87 13110 6005 2026-04-28 16:09:56
United Spirits Ltd. UNITDSPR 1397 1398 1370.2 1391.6 1374.4 -17.20 -1.24 582625 80.08 1700 730.55 2026-04-28 15:59:28
Varun Beverages Ltd. VBL 521.5 529.4 515.05 518.85 518.55 -0.30 -0.06 14074482 729.83 1702.8 381 2026-04-28 16:09:57
Vedanta Ltd. VEDL 747 757.95 728.7 742.5 739.3 -3.20 -0.43 37978285 2807.73 795 208.1 2026-04-28 16:09:56
Wipro Ltd. WIPRO 204.56 205.68 201.02 205.05 201.58 -3.47 -1.69 23455983 472.83 596 186.5 2026-04-28 16:09:56
Zydus Lifesciences Ltd. ZYDUSLIFE 925 925 905 939.65 911.3 -28.35 -3.02 1542977 140.61 1324.3 350.25 2026-04-28 16:09:56