Select Exchange & Index:
NIFTY100
24200.75
updated on: 10-Jun-2026 [16:14]
Advances - 33 |
Declines - 77 |
Unchanged - 0
Overview
| Open | 24269.50 | Prev. Close | 24275.60 |
|---|---|---|---|
| Day High | 24433.40 | 52 Week High | 26975.15 |
| Day Low | 24166.15 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2708.1 | 2715.1 | 7.00 | 0.26 |
| Axis Bank Ltd. | 1292.4 | 1314.5 | 22.10 | 1.71 |
| Berger Paints India Ltd. | 501.9 | 516.7 | 14.80 | 2.95 |
| Britannia Industries Ltd. | 5107.5 | 5171 | 63.50 | 1.24 |
| Cipla Ltd. | 1376.5 | 1377 | 0.50 | 0.04 |
| Colgate-Palmolive (India) Ltd. | 2023.4 | 2058.2 | 34.80 | 1.72 |
| Dabur India Ltd. | 426.15 | 427.9 | 1.75 | 0.41 |
| Dr. Reddy's Laboratories Ltd. | 1268.5 | 1271.7 | 3.20 | 0.25 |
| Eicher Motors Ltd. | 7203 | 7219.5 | 16.50 | 0.23 |
| GAIL (India) Ltd. | 167.59 | 168.01 | 0.42 | 0.25 |
| Godrej Consumer Products Ltd. | 1013.2 | 1027.6 | 14.40 | 1.42 |
| Havells India Ltd. | 1150.5 | 1155.5 | 5.00 | 0.43 |
| HDFC Bank Ltd. | 738.35 | 746.85 | 8.50 | 1.15 |
| Hero MotoCorp Ltd. | 4855.4 | 4856.7 | 1.30 | 0.03 |
| Hindustan Unilever Ltd. | 2132.8 | 2169.5 | 36.70 | 1.72 |
| ICICI Bank Ltd. | 1275 | 1293.3 | 18.30 | 1.44 |
| ITC Ltd. | 280 | 283.65 | 3.65 | 1.30 |
| JSW Steel Ltd. | 1261.7 | 1277.2 | 15.50 | 1.23 |
| Kotak Mahindra Bank Ltd. | 381.7 | 388.1 | 6.40 | 1.68 |
| Larsen & Toubro Ltd. | 3900.6 | 3931 | 30.40 | 0.78 |
| Marico Ltd. | 813.2 | 819.9 | 6.70 | 0.82 |
| Max Healthcare Institute Ltd. | 1003.1 | 1008 | 4.90 | 0.49 |
| Nestle India Ltd. | 1410.4 | 1437.8 | 27.40 | 1.94 |
| Pidilite Industries Ltd. | 1481.8 | 1506.5 | 24.70 | 1.67 |
| Power Grid Corporation Of India Ltd. | 285.7 | 287 | 1.30 | 0.46 |
| Shree Cement Ltd. | 23415 | 23850 | 435.00 | 1.86 |
| SRF Ltd. | 2689.6 | 2734.1 | 44.50 | 1.65 |
| State Bank Of India | 1002.7 | 1003.25 | 0.55 | 0.05 |
| Sun Pharmaceutical Industries Ltd. | 1779 | 1786.4 | 7.40 | 0.42 |
| Tata Consultancy Services Ltd. | 2151 | 2151.8 | 0.80 | 0.04 |
| Tata Consumer Products Ltd. | 1106.5 | 1108 | 1.50 | 0.14 |
| Tata Motors Ltd. | 363.3 | 367.3 | 4.00 | 1.10 |
| United Spirits Ltd. | 1257.2 | 1263 | 5.80 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6931 | 6801 | -130.00 | -1.88 |
| Adani Energy Solutions Ltd. | 1579.2 | 1535.6 | -43.60 | -2.76 |
| Adani Enterprises Ltd. | 2979.9 | 2931.1 | -48.80 | -1.64 |
| Adani Green Energy Ltd. | 1534.5 | 1483 | -51.50 | -3.36 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1820 | -6.40 | -0.35 |
| Adani Power Ltd. | 226.14 | 220.6 | -5.54 | -2.45 |
| Adani Total Gas Ltd. | 752.15 | 728.4 | -23.75 | -3.16 |
| Ambuja Cements Ltd. | 416 | 409.8 | -6.20 | -1.49 |
| Apollo Hospitals Enterprise Ltd. | 8524 | 8488.5 | -35.50 | -0.42 |
| Avenue Supermarts Ltd. | 4092 | 4050 | -42.00 | -1.03 |
| Bajaj Auto Ltd. | 10184 | 10146 | -38.00 | -0.37 |
| Bajaj Finance Ltd. | 886.9 | 884.1 | -2.80 | -0.32 |
| Bajaj Finserv Ltd. | 1693.1 | 1664 | -29.10 | -1.72 |
| Bajaj Holdings & Investment Ltd. | 10253 | 10035 | -218.00 | -2.13 |
| Bajaj Housing Finance Ltd. | 84.02 | 82.74 | -1.28 | -1.52 |
| Bank Of Baroda | 273.75 | 269.3 | -4.45 | -1.63 |
| Bharat Electronics Ltd. | 412.05 | 408.35 | -3.70 | -0.90 |
| Bharat Heavy Electricals Ltd. | 396.55 | 377.3 | -19.25 | -4.85 |
| Bharat Petroleum Corporation Ltd. | 289.1 | 288 | -1.10 | -0.38 |
| Bharti Airtel Ltd. | 1799 | 1776 | -23.00 | -1.28 |
| Bosch Ltd. | 37820 | 37790 | -30.00 | -0.08 |
| Canara Bank | 137.51 | 133.3 | -4.21 | -3.06 |
| CG Power and Industrial Solutions Ltd. | 911.2 | 908.1 | -3.10 | -0.34 |
| Cholamandalam Investment and Finance Company Ltd. | 1495.4 | 1472.6 | -22.80 | -1.52 |
| Coal India Ltd. | 466.9 | 451.35 | -15.55 | -3.33 |
| Divi's Laboratories Ltd. | 6753 | 6665 | -88.00 | -1.30 |
| DLF Ltd. | 575.15 | 564.6 | -10.55 | -1.83 |
| Eternal Ltd. | 245.65 | 239.8 | -5.85 | -2.38 |
| Grasim Industries Ltd. | 3095.5 | 3071.2 | -24.30 | -0.79 |
| HCL Technologies Ltd. | 1146.3 | 1132.1 | -14.20 | -1.24 |
| HDFC Life Insurance Company Ltd. | 560.6 | 549.55 | -11.05 | -1.97 |
| Hindalco Industries Ltd. | 1076.7 | 1039.3 | -37.40 | -3.47 |
| Hindustan Aeronautics Ltd. | 4263.8 | 4219.2 | -44.60 | -1.05 |
| Hyundai Motor India Ltd. | 1898.6 | 1897 | -1.60 | -0.08 |
| ICICI Lombard General Insurance Company Ltd. | 1777.7 | 1736.7 | -41.00 | -2.31 |
| ICICI Prudential Life Insurance Company Ltd. | 474.75 | 466.5 | -8.25 | -1.74 |
| Indian Oil Corporation Ltd. | 138.13 | 136.88 | -1.25 | -0.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.85 | 513.1 | -4.75 | -0.92 |
| Indian Railway Finance Corporation Ltd. | 96.01 | 94.8 | -1.21 | -1.26 |
| IndusInd Bank Ltd. | 922.8 | 883.95 | -38.85 | -4.21 |
| Info Edge (India) Ltd. | 982.6 | 967.6 | -15.00 | -1.53 |
| Infosys Ltd. | 1180.3 | 1145.3 | -35.00 | -2.97 |
| Interglobe Aviation Ltd. | 4537.6 | 4525 | -12.60 | -0.28 |
| Jindal Steel Ltd. | 1149.9 | 1121.1 | -28.80 | -2.50 |
| JIO Financial Services Ltd. | 234.21 | 230.6 | -3.61 | -1.54 |
| JSW Energy Ltd. | 570.4 | 565.75 | -4.65 | -0.82 |
| Life Insurance Corporation of India | 403.9 | 395.95 | -7.95 | -1.97 |
| Lodha Developers Ltd. | 887.9 | 862 | -25.90 | -2.92 |
| LTM Ltd. | 3999.9 | 3948.9 | -51.00 | -1.28 |
| Mahindra & Mahindra Ltd. | 2990.1 | 2952.5 | -37.60 | -1.26 |
| Maruti Suzuki India Ltd. | 13120 | 13072 | -48.00 | -0.37 |
| NTPC Ltd. | 355.65 | 351.6 | -4.05 | -1.14 |
| Oil & Natural Gas Corporation Ltd. | 259 | 251.9 | -7.10 | -2.74 |
| Power Finance Corporation Ltd. | 435.6 | 431 | -4.60 | -1.06 |
| Punjab National Bank | 109.65 | 107.2 | -2.45 | -2.23 |
| REC Ltd. | 352.1 | 348.5 | -3.60 | -1.02 |
| Reliance Industries Ltd. | 1269.2 | 1258.8 | -10.40 | -0.82 |
| Samvardhana Motherson International Ltd. | 144.06 | 142.21 | -1.85 | -1.28 |
| SBI Cards And Payment Services Ltd. | 584.95 | 581 | -3.95 | -0.68 |
| SBI Life Insurance Company Ltd. | 1769.1 | 1728 | -41.10 | -2.32 |
| Shriram Finance Ltd. | 911.7 | 897.35 | -14.35 | -1.57 |
| Siemens Energy India Ltd. | 3547.5 | 3433 | -114.50 | -3.23 |
| Siemens Ltd. | 3619.8 | 3582.7 | -37.10 | -1.02 |
| Tata Motors Passenger Vehicles Ltd. | 387.8 | 381 | -6.80 | -1.75 |
| Tata Power Company Ltd. | 398.65 | 394.75 | -3.90 | -0.98 |
| Tata Steel Ltd. | 203.18 | 199.31 | -3.87 | -1.90 |
| Tech Mahindra Ltd. | 1483.8 | 1479 | -4.80 | -0.32 |
| The Indian Hotels Company Ltd. | 666.7 | 665.85 | -0.85 | -0.13 |
| Titan Company Ltd. | 4104.9 | 4042.1 | -62.80 | -1.53 |
| Torrent Pharmaceuticals Ltd. | 4472.9 | 4463.7 | -9.20 | -0.21 |
| Trent Ltd. | 2771.3 | 2754.7 | -16.60 | -0.60 |
| TVS Motor Company Ltd. | 3358 | 3334.9 | -23.10 | -0.69 |
| Ultratech Cement Ltd. | 10911 | 10860 | -51.00 | -0.47 |
| Varun Beverages Ltd. | 529.75 | 527.1 | -2.65 | -0.50 |
| Vedanta Ltd. | 306.25 | 299.3 | -6.95 | -2.27 |
| Wipro Ltd. | 181.67 | 178.93 | -2.74 | -1.51 |
| Zydus Lifesciences Ltd. | 1105.6 | 1098.3 | -7.30 | -0.66 |
Market Stats
Advances
33
Declines
77
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6905.5 | 6951.5 | 6769 | 6931 | 6801 | -130.00 | -1.88 | 463997 | 315.56 | 9149.95 | 2640 | 2026-06-10 15:58:00 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1580 | 1580.7 | 1521.4 | 1579.2 | 1535.6 | -43.60 | -2.76 | 2286852 | 351.17 | 4236.75 | 588 | 2026-06-10 15:59:32 |
| Adani Enterprises Ltd. | ADANIENT | 2977 | 2994.9 | 2918 | 2979.9 | 2931.1 | -48.80 | -1.64 | 1475029 | 432.35 | 4190 | 1017.45 | 2026-06-10 15:59:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 1535 | 1537.3 | 1477.4 | 1534.5 | 1483 | -51.50 | -3.36 | 3132337 | 464.53 | 2572 | 439.1 | 2026-06-10 15:59:33 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1857.8 | 1812.2 | 1826.4 | 1820 | -6.40 | -0.35 | 2932607 | 533.73 | 1857.8 | 395.1 | 2026-06-10 15:29:59 |
| Adani Power Ltd. | ADANIPOWER | 227.3 | 227.3 | 220.05 | 226.14 | 220.6 | -5.54 | -2.45 | 21650332 | 477.61 | 895.85 | 128.1 | 2026-06-10 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 755 | 763 | 724.1 | 752.15 | 728.4 | -23.75 | -3.16 | 5348345 | 389.57 | 4000 | 462.8 | 2026-06-10 15:59:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 416 | 417.65 | 408.25 | 416 | 409.8 | -6.20 | -1.49 | 2195127 | 89.96 | 706.95 | 315.3 | 2026-06-10 15:59:27 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8527 | 8624 | 8470.5 | 8524 | 8488.5 | -35.50 | -0.42 | 487815 | 414.08 | 8624 | 3987.85 | 2026-06-10 15:56:51 |
| Asian Paints Ltd. | ASIANPAINT | 2711.1 | 2744 | 2700 | 2708.1 | 2715.1 | 7.00 | 0.26 | 1395772 | 378.97 | 3582.9 | 2115 | 2026-06-10 15:58:37 |
| Avenue Supermarts Ltd. | DMART | 4078.4 | 4208.8 | 4031 | 4092 | 4050 | -42.00 | -1.03 | 604508 | 244.83 | 5484.85 | 3292 | 2026-06-10 15:29:56 |
| Axis Bank Ltd. | AXISBANK | 1283.5 | 1326.5 | 1283.5 | 1292.4 | 1314.5 | 22.10 | 1.71 | 12262606 | 1611.92 | 1418.3 | 707.7 | 2026-06-10 15:58:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10229 | 10293 | 10124 | 10184 | 10146 | -38.00 | -0.37 | 293685 | 297.97 | 12774 | 3461.25 | 2026-06-10 15:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 890.1 | 894.7 | 880.1 | 886.9 | 884.1 | -2.80 | -0.32 | 6939714 | 613.54 | 9788 | 787.9 | 2026-06-10 15:57:16 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1689.2 | 1699.9 | 1660.4 | 1693.1 | 1664 | -29.10 | -1.72 | 525251 | 87.40 | 2195 | 1215 | 2026-06-10 15:29:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10280 | 10283 | 9974 | 10253 | 10035 | -218.00 | -2.13 | 32889 | 33.00 | 14763 | 5276.95 | 2026-06-10 15:58:26 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.59 | 82.6 | 84.02 | 82.74 | -1.28 | -1.52 | 2704612 | 22.38 | 2026-06-10 15:29:57 | ||
| Bank Of Baroda | BANKBARODA | 273.4 | 275 | 268.5 | 273.75 | 269.3 | -4.45 | -1.63 | 11888452 | 320.16 | 325.5 | 117 | 2026-06-10 15:59:33 |
| Berger Paints India Ltd. | BERGEPAINT | 504.15 | 522.9 | 502 | 501.9 | 516.7 | 14.80 | 2.95 | 660384 | 34.12 | 759 | 391.1 | 2026-06-10 15:59:27 |
| Bharat Electronics Ltd. | BEL | 413 | 415.25 | 407.1 | 412.05 | 408.35 | -3.70 | -0.90 | 5371511 | 219.35 | 473.45 | 87 | 2026-06-10 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 397.2 | 375.75 | 396.55 | 377.3 | -19.25 | -4.85 | 11028183 | 416.09 | 424.9 | 51.35 | 2026-06-10 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289 | 290.2 | 286.3 | 289.1 | 288 | -1.10 | -0.38 | 6874985 | 198.00 | 687.95 | 234.01 | 2026-06-10 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1799 | 1807.7 | 1771 | 1799 | 1776 | -23.00 | -1.28 | 7999020 | 1420.63 | 2174.5 | 686.2 | 2026-06-10 15:29:59 |
| Bosch Ltd. | BOSCHLTD | 37800 | 38250 | 37500 | 37820 | 37790 | -30.00 | -0.08 | 48524 | 183.37 | 41945 | 15300 | 2026-06-10 15:59:38 |
| Britannia Industries Ltd. | BRITANNIA | 5110 | 5232 | 5103.5 | 5107.5 | 5171 | 63.50 | 1.24 | 322498 | 166.76 | 6469.9 | 3564.1 | 2026-06-10 15:59:45 |
| Canara Bank | CANBK | 137.51 | 138.26 | 133.11 | 137.51 | 133.3 | -4.21 | -3.06 | 39645941 | 528.48 | 632.9 | 78.6 | 2026-06-10 15:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.2 | 924.5 | 899.15 | 911.2 | 908.1 | -3.10 | -0.34 | 3175483 | 288.37 | 952 | 212.1 | 2026-06-10 15:59:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1489.7 | 1517.4 | 1466.2 | 1495.4 | 1472.6 | -22.80 | -1.52 | 1771871 | 260.93 | 1831.5 | 658 | 2026-06-10 15:59:47 |
| Cipla Ltd. | CIPLA | 1374 | 1391.4 | 1371.1 | 1376.5 | 1377 | 0.50 | 0.04 | 962642 | 132.56 | 1702.05 | 852 | 2026-06-10 15:58:21 |
| Coal India Ltd. | COALINDIA | 465.2 | 467.4 | 450.2 | 466.9 | 451.35 | -15.55 | -3.33 | 8124761 | 366.71 | 543.55 | 207.6 | 2026-06-10 15:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2024.3 | 2100 | 2024.3 | 2023.4 | 2058.2 | 34.80 | 1.72 | 1110999 | 228.67 | 3890 | 1434.6 | 2026-06-10 15:29:56 |
| Dabur India Ltd. | DABUR | 427 | 438.75 | 426.7 | 426.15 | 427.9 | 1.75 | 0.41 | 2288936 | 97.94 | 672 | 403.35 | 2026-06-10 15:59:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6815 | 6610 | 6753 | 6665 | -88.00 | -1.30 | 405741 | 270.43 | 7071.5 | 2730 | 2026-06-10 15:29:57 |
| DLF Ltd. | DLF | 573 | 577.65 | 560.6 | 575.15 | 564.6 | -10.55 | -1.83 | 1260002 | 71.14 | 967.6 | 336.5 | 2026-06-10 15:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1268.6 | 1283.7 | 1266.7 | 1268.5 | 1271.7 | 3.20 | 0.25 | 1172155 | 149.06 | 7107.45 | 1020 | 2026-06-10 15:55:48 |
| Eicher Motors Ltd. | EICHERMOT | 7171 | 7268 | 7155.5 | 7203 | 7219.5 | 16.50 | 0.23 | 480600 | 346.97 | 8230 | 2836 | 2026-06-10 15:56:50 |
| Eternal Ltd. | ETERNAL | 247 | 247 | 239 | 245.65 | 239.8 | -5.85 | -2.38 | 23687653 | 568.03 | 368.45 | 44.35 | 2026-06-10 15:59:45 |
| GAIL (India) Ltd. | GAIL | 166.62 | 169.8 | 166.25 | 167.59 | 168.01 | 0.42 | 0.25 | 11363717 | 190.92 | 246.3 | 83 | 2026-06-10 15:58:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1018 | 1039.5 | 1010.1 | 1013.2 | 1027.6 | 14.40 | 1.42 | 1601364 | 164.56 | 1541.85 | 793.85 | 2026-06-10 15:59:26 |
| Grasim Industries Ltd. | GRASIM | 3090 | 3132 | 3065.5 | 3095.5 | 3071.2 | -24.30 | -0.79 | 792811 | 243.49 | 3197.5 | 1527.05 | 2026-06-10 15:59:29 |
| Havells India Ltd. | HAVELLS | 1150.4 | 1165.9 | 1147.8 | 1150.5 | 1155.5 | 5.00 | 0.43 | 673056 | 77.77 | 2106 | 1024.5 | 2026-06-10 15:59:26 |
| HCL Technologies Ltd. | HCLTECH | 1140.8 | 1152 | 1130 | 1146.3 | 1132.1 | -14.20 | -1.24 | 1600595 | 181.20 | 2012.2 | 882 | 2026-06-10 15:59:54 |
| HDFC Bank Ltd. | HDFCBANK | 736.5 | 755.95 | 736.4 | 738.35 | 746.85 | 8.50 | 1.15 | 44458159 | 3320.36 | 2037.7 | 726.65 | 2026-06-10 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.5 | 567.1 | 547.5 | 560.6 | 549.55 | -11.05 | -1.97 | 3075495 | 169.01 | 820.75 | 457.8 | 2026-06-10 15:58:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.6 | 4985 | 4842.3 | 4855.4 | 4856.7 | 1.30 | 0.03 | 632203 | 307.04 | 6388.5 | 2246 | 2026-06-10 15:58:03 |
| Hindalco Industries Ltd. | HINDALCO | 1066.9 | 1066.9 | 1034.2 | 1076.7 | 1039.3 | -37.40 | -3.47 | 8048339 | 836.46 | 1176 | 358.8 | 2026-06-10 15:59:32 |
| Hindustan Aeronautics Ltd. | HAL | 4284.5 | 4321 | 4197.6 | 4263.8 | 4219.2 | -44.60 | -1.05 | 674281 | 284.49 | 5674.75 | 1771.25 | 2026-06-10 15:58:00 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2134.9 | 2204.9 | 2133.5 | 2132.8 | 2169.5 | 36.70 | 1.72 | 2325534 | 504.52 | 3035 | 2022.5 | 2026-06-10 15:56:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1894.4 | 1919 | 1885 | 1898.6 | 1897 | -1.60 | -0.08 | 1304551 | 247.47 | 2026-06-10 15:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1271.3 | 1306 | 1271.3 | 1275 | 1293.3 | 18.30 | 1.44 | 25951584 | 3356.32 | 1500 | 796 | 2026-06-10 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1777.2 | 1790 | 1728 | 1777.7 | 1736.7 | -41.00 | -2.31 | 556301 | 96.61 | 2301.9 | 1049.05 | 2026-06-10 15:29:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 476 | 478.45 | 464.55 | 474.75 | 466.5 | -8.25 | -1.74 | 656758 | 30.64 | 796.8 | 380.7 | 2026-06-10 15:29:55 |
| Indian Oil Corporation Ltd. | IOC | 138.13 | 139.72 | 136.5 | 138.13 | 136.88 | -1.25 | -0.90 | 10347575 | 141.64 | 196.8 | 65.2 | 2026-06-10 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.5 | 519.3 | 511 | 517.85 | 513.1 | -4.75 | -0.92 | 448160 | 23.00 | 1138.9 | 492.65 | 2026-06-10 15:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97 | 98 | 94.5 | 96.01 | 94.8 | -1.21 | -1.26 | 14178158 | 134.41 | 229 | 20.8 | 2026-06-10 15:59:26 |
| IndusInd Bank Ltd. | INDUSINDBK | 922.85 | 923.75 | 881.85 | 922.8 | 883.95 | -38.85 | -4.21 | 1993081 | 176.18 | 1694.5 | 606 | 2026-06-10 15:59:33 |
| Info Edge (India) Ltd. | NAUKRI | 982.6 | 986.95 | 965 | 982.6 | 967.6 | -15.00 | -1.53 | 1185927 | 114.75 | 9128.9 | 908.3 | 2026-06-10 15:29:59 |
| Infosys Ltd. | INFY | 1160.1 | 1171.4 | 1143.3 | 1180.3 | 1145.3 | -35.00 | -2.97 | 8887626 | 1017.90 | 2006.45 | 1089 | 2026-06-10 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4511 | 4579.5 | 4504.5 | 4537.6 | 4525 | -12.60 | -0.28 | 540228 | 244.45 | 6232.5 | 1676 | 2026-06-10 15:29:54 |
| ITC Ltd. | ITC | 280 | 285.85 | 278.65 | 280 | 283.65 | 3.65 | 1.30 | 19823743 | 562.30 | 528.5 | 275.05 | 2026-06-10 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1147.6 | 1118.3 | 1149.9 | 1121.1 | -28.80 | -2.50 | 1344851 | 150.77 | 1306.2 | 377 | 2026-06-10 15:59:26 |
| JIO Financial Services Ltd. | JIOFIN | 234.2 | 234.95 | 229.55 | 234.21 | 230.6 | -3.61 | -1.54 | 8446933 | 194.79 | 2026-06-10 15:29:54 | ||
| JSW Energy Ltd. | JSWENERGY | 571.9 | 575.8 | 557.15 | 570.4 | 565.75 | -4.65 | -0.82 | 2716933 | 153.71 | 804.9 | 204.65 | 2026-06-10 15:29:59 |
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1292 | 1252.5 | 1261.7 | 1277.2 | 15.50 | 1.23 | 3053091 | 389.94 | 1328 | 614.2 | 2026-06-10 15:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 380.5 | 391.2 | 380.5 | 381.7 | 388.1 | 6.40 | 1.68 | 21427363 | 831.60 | 2301.9 | 345.5 | 2026-06-10 15:57:20 |
| Larsen & Toubro Ltd. | LT | 3904 | 3962.8 | 3900 | 3900.6 | 3931 | 30.40 | 0.78 | 2033052 | 799.19 | 4440 | 1797.4 | 2026-06-10 15:29:59 |
| Life Insurance Corporation of India | LICI | 404.1 | 406.2 | 395 | 403.9 | 395.95 | -7.95 | -1.97 | 2722258 | 107.79 | 1222 | 392.2 | 2026-06-10 15:59:35 |
| Lodha Developers Ltd. | LODHA | 888 | 890.6 | 856.4 | 887.9 | 862 | -25.90 | -2.92 | 747498 | 64.43 | 1649.95 | 355.5 | 2026-06-10 15:59:27 |
| LTM Ltd. | LTM | 4000 | 4023.2 | 3938 | 3999.9 | 3948.9 | -51.00 | -1.28 | 190111 | 75.07 | 6767.95 | 3802 | 2026-06-10 15:29:57 |
| Mahindra & Mahindra Ltd. | M&M | 2980 | 3000 | 2943.2 | 2990.1 | 2952.5 | -37.60 | -1.26 | 2281551 | 673.63 | 3839.9 | 1123.4 | 2026-06-10 15:59:42 |
| Marico Ltd. | MARICO | 814.35 | 832.95 | 809.15 | 813.2 | 819.9 | 6.70 | 0.82 | 2365760 | 193.97 | 848.8 | 462.7 | 2026-06-10 15:59:27 |
| Maruti Suzuki India Ltd. | MARUTI | 13118 | 13205 | 13050 | 13120 | 13072 | -48.00 | -0.37 | 203855 | 266.48 | 17370 | 8076.05 | 2026-06-10 15:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1025.4 | 1000.15 | 1003.1 | 1008 | 4.90 | 0.49 | 3028270 | 305.25 | 1314.3 | 354.1 | 2026-06-10 15:29:58 |
| Nestle India Ltd. | NESTLEIND | 1414.8 | 1454.9 | 1409.3 | 1410.4 | 1437.8 | 27.40 | 1.94 | 2288581 | 329.05 | 24745 | 1084.7 | 2026-06-10 15:29:56 |
| NTPC Ltd. | NTPC | 359 | 359 | 351.1 | 355.65 | 351.6 | -4.05 | -1.14 | 14939150 | 525.26 | 448.45 | 152.6 | 2026-06-10 15:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 259 | 261.85 | 251.35 | 259 | 251.9 | -7.10 | -2.74 | 10176332 | 256.34 | 345 | 121.5 | 2026-06-10 15:59:26 |
| Pidilite Industries Ltd. | PIDILITIND | 1485 | 1535.8 | 1482.9 | 1481.8 | 1506.5 | 24.70 | 1.67 | 1866212 | 281.14 | 3415 | 1259 | 2026-06-10 15:59:11 |
| Power Finance Corporation Ltd. | PFC | 435.6 | 440.65 | 429.9 | 435.6 | 431 | -4.60 | -1.06 | 4359491 | 187.89 | 580 | 100.85 | 2026-06-10 15:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 289.5 | 284.05 | 285.7 | 287 | 1.30 | 0.46 | 8329806 | 239.07 | 366.25 | 186.35 | 2026-06-10 15:29:56 |
| Punjab National Bank | PNB | 110 | 110.5 | 106.93 | 109.65 | 107.2 | -2.45 | -2.23 | 27524538 | 295.06 | 142.9 | 32.15 | 2026-06-10 15:29:59 |
| REC Ltd. | RECLTD | 352 | 354.8 | 347.8 | 352.1 | 348.5 | -3.60 | -1.02 | 4341606 | 151.30 | 654 | 91.05 | 2026-06-10 15:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1300.5 | 1254.4 | 1269.2 | 1258.8 | -10.40 | -0.82 | 21012796 | 2645.09 | 3217.6 | 1114.85 | 2026-06-10 16:00:00 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.52 | 144.52 | 140.72 | 144.06 | 142.21 | -1.85 | -1.28 | 18703442 | 265.98 | 216.99 | 61.8 | 2026-06-10 15:58:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.6 | 591.5 | 579.15 | 584.95 | 581 | -3.95 | -0.68 | 433996 | 25.22 | 1028.65 | 571.3 | 2026-06-10 15:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756.9 | 1774 | 1722.2 | 1769.1 | 1728 | -41.10 | -2.32 | 1149444 | 198.62 | 2132 | 1054 | 2026-06-10 15:29:59 |
| Shree Cement Ltd. | SHREECEM | 23415 | 24125 | 23290 | 23415 | 23850 | 435.00 | 1.86 | 55011 | 131.20 | 32490 | 20150 | 2026-06-10 15:58:14 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907.85 | 914.75 | 894.2 | 911.7 | 897.35 | -14.35 | -1.57 | 4026258 | 361.30 | 3652.25 | 493.35 | 2026-06-10 15:59:41 |
| Siemens Energy India Ltd. | ENRIN | 3559 | 3576.1 | 3415.2 | 3547.5 | 3433 | -114.50 | -3.23 | 394114 | 135.30 | 2026-06-10 15:29:54 | ||
| Siemens Ltd. | SIEMENS | 3634 | 3635.7 | 3555.1 | 3619.8 | 3582.7 | -37.10 | -1.02 | 600841 | 215.26 | 8129.9 | 2450 | 2026-06-10 15:58:00 |
| SRF Ltd. | SRF | 2699 | 2754.8 | 2699 | 2689.6 | 2734.1 | 44.50 | 1.65 | 482986 | 132.05 | 3325 | 2040 | 2026-06-10 15:55:37 |
| State Bank Of India | SBIN | 1002.7 | 1012.4 | 999.5 | 1002.7 | 1003.25 | 0.55 | 0.05 | 19122317 | 1918.45 | 1234.7 | 499.35 | 2026-06-10 15:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779.6 | 1797.6 | 1771 | 1779 | 1786.4 | 7.40 | 0.42 | 1882009 | 336.20 | 1960.35 | 856.8 | 2026-06-10 15:59:42 |
| Tata Consultancy Services Ltd. | TCS | 2151.3 | 2180.8 | 2144.8 | 2151 | 2151.8 | 0.80 | 0.04 | 2847680 | 612.76 | 4592.25 | 2132.8 | 2026-06-10 15:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1103.9 | 1134.3 | 1101 | 1106.5 | 1108 | 1.50 | 0.14 | 2202915 | 244.08 | 1282.7 | 686.6 | 2026-06-10 15:59:06 |
| Tata Motors Ltd. | TMCV | 365.3 | 370 | 362.2 | 363.3 | 367.3 | 4.00 | 1.10 | 4108882 | 150.92 | 2026-06-10 12:39:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 388 | 388.8 | 380 | 387.8 | 381 | -6.80 | -1.75 | 7251442 | 276.28 | 1179 | 294.3 | 2026-06-10 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 398.65 | 402.95 | 393.35 | 398.65 | 394.75 | -3.90 | -0.98 | 3489888 | 137.76 | 494.85 | 182.35 | 2026-06-10 15:58:45 |
| Tata Steel Ltd. | TATASTEEL | 203 | 203.4 | 198 | 203.18 | 199.31 | -3.87 | -1.90 | 34008938 | 677.83 | 224.4 | 95 | 2026-06-10 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1480 | 1496.3 | 1471.2 | 1483.8 | 1479 | -4.80 | -0.32 | 1082525 | 160.11 | 1854 | 981.05 | 2026-06-10 15:29:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664.1 | 679.75 | 661.65 | 666.7 | 665.85 | -0.85 | -0.13 | 2263436 | 150.71 | 894.9 | 263.35 | 2026-06-10 15:59:55 |
| Titan Company Ltd. | TITAN | 4104.9 | 4119.1 | 4035 | 4104.9 | 4042.1 | -62.80 | -1.53 | 613629 | 248.03 | 4605 | 2269.6 | 2026-06-10 15:59:48 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4490 | 4560.1 | 4452.2 | 4472.9 | 4463.7 | -9.20 | -0.21 | 349028 | 155.80 | 4712.9 | 1445.55 | 2026-06-10 15:57:35 |
| Trent Ltd. | TRENT | 2785.2 | 2845.5 | 2743.3 | 2771.3 | 2754.7 | -16.60 | -0.60 | 1588046 | 437.46 | 8345 | 1155 | 2026-06-10 15:59:02 |
| TVS Motor Company Ltd. | TVSMOTOR | 3350 | 3381.2 | 3323 | 3358 | 3334.9 | -23.10 | -0.69 | 843833 | 281.41 | 3970 | 925 | 2026-06-10 15:58:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10924 | 10957 | 10814 | 10911 | 10860 | -51.00 | -0.47 | 470394 | 510.85 | 13110 | 6005 | 2026-06-10 15:29:54 |
| United Spirits Ltd. | UNITDSPR | 1260.5 | 1275.9 | 1253.2 | 1257.2 | 1263 | 5.80 | 0.46 | 902522 | 113.99 | 1700 | 730.55 | 2026-06-10 15:29:58 |
| Varun Beverages Ltd. | VBL | 530 | 538.6 | 524.35 | 529.75 | 527.1 | -2.65 | -0.50 | 3148878 | 165.98 | 1702.8 | 381 | 2026-06-10 15:29:54 |
| Vedanta Ltd. | VEDL | 306.3 | 306.4 | 296.4 | 306.25 | 299.3 | -6.95 | -2.27 | 13610674 | 407.37 | 795 | 208.1 | 2026-06-10 15:59:57 |
| Wipro Ltd. | WIPRO | 182.1 | 182.29 | 178.5 | 181.67 | 178.93 | -2.74 | -1.51 | 16935979 | 303.04 | 596 | 178.5 | 2026-06-10 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.5 | 1119.8 | 1095.1 | 1105.6 | 1098.3 | -7.30 | -0.66 | 598159 | 65.70 | 1324.3 | 350.25 | 2026-06-10 15:59:41 |