Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24953.25
updated on: 23-Jun-2026 [13:54]

Advances - 20 | Declines - 89 | Unchanged - 1

Overview

Open 25182.55 Prev. Close 25209.55
Day High 25230.45 52 Week High 26975.15
Day Low 24934.70 52 Week Low 22720.45

Pivot Levels - Classic: as on 22-Jun-2026

PP: 25198.5 Resistance Support
First 25250 25158.05
Second 25290.45 25106.55
Third 25341.95 25066.1
Low
24934.70
Day Range High
25230.45
Low
24036.35
Month Range High
25257.10
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8469 8501.5 32.50 0.38
Avenue Supermarts Ltd. 4330.6 4397.6 67.00 1.55
Axis Bank Ltd. 1358.6 1363 4.40 0.32
Bharat Petroleum Corporation Ltd. 308.6 308.75 0.15 0.05
Bosch Ltd. 40300 40320 20.00 0.05
Britannia Industries Ltd. 5217.5 5236 18.50 0.35
Cholamandalam Investment and Finance Company Ltd. 1718.8 1736.2 17.40 1.01
Cipla Ltd. 1415.7 1441.2 25.50 1.80
Colgate-Palmolive (India) Ltd. 1982 1982.7 0.70 0.04
Dr. Reddy's Laboratories Ltd. 1290.7 1300 9.30 0.72
HDFC Life Insurance Company Ltd. 597.15 599.45 2.30 0.39
ICICI Bank Ltd. 1352.4 1352.9 0.50 0.04
Info Edge (India) Ltd. 984.55 1014 29.45 2.99
Marico Ltd. 812.45 817.3 4.85 0.60
Power Grid Corporation Of India Ltd. 289.75 291.35 1.60 0.55
Shriram Finance Ltd. 992.85 994.5 1.65 0.17
SRF Ltd. 2720.7 2747.3 26.60 0.98
Sun Pharmaceutical Industries Ltd. 1862.9 1875.8 12.90 0.69
Torrent Pharmaceuticals Ltd. 4457 4510 53.00 1.19
Zydus Lifesciences Ltd. 1085.5 1113 27.50 2.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7258 7133 -125.00 -1.72
Adani Energy Solutions Ltd. 1539.4 1505.3 -34.10 -2.22
Adani Enterprises Ltd. 3059.6 2972.9 -86.70 -2.83
Adani Green Energy Ltd. 1549.9 1514.6 -35.30 -2.28
Adani Ports and Special Economic Zone Ltd. 1827.2 1790.1 -37.10 -2.03
Adani Power Ltd. 233.78 231.01 -2.77 -1.18
Adani Total Gas Ltd. 733.4 720 -13.40 -1.83
Ambuja Cements Ltd. 428 414.95 -13.05 -3.05
Asian Paints Ltd. 2674 2657.5 -16.50 -0.62
Bajaj Auto Ltd. 10191 10068 -123.00 -1.21
Bajaj Finance Ltd. 968.3 964.75 -3.55 -0.37
Bajaj Finserv Ltd. 1782.2 1773 -9.20 -0.52
Bajaj Holdings & Investment Ltd. 10895 10629 -266.00 -2.44
Bajaj Housing Finance Ltd. 89 87.5 -1.50 -1.69
Bank Of Baroda 286.05 278.7 -7.35 -2.57
Berger Paints India Ltd. 550.05 546.95 -3.10 -0.56
Bharat Electronics Ltd. 431.5 424.15 -7.35 -1.70
Bharat Heavy Electricals Ltd. 411.5 400.7 -10.80 -2.62
Bharti Airtel Ltd. 1916.6 1907.8 -8.80 -0.46
Canara Bank 134.82 130.93 -3.89 -2.89
CG Power and Industrial Solutions Ltd. 962.55 953.5 -9.05 -0.94
Coal India Ltd. 449 444.9 -4.10 -0.91
Dabur India Ltd. 422.25 420.95 -1.30 -0.31
Divi's Laboratories Ltd. 6787.5 6748 -39.50 -0.58
DLF Ltd. 627.6 618 -9.60 -1.53
Eicher Motors Ltd. 7639.5 7630.5 -9.00 -0.12
Eternal Ltd. 263.65 261.65 -2.00 -0.76
GAIL (India) Ltd. 177.3 174.04 -3.26 -1.84
Godrej Consumer Products Ltd. 1019.5 1019.2 -0.30 -0.03
Grasim Industries Ltd. 3175.2 3143.5 -31.70 -1.00
Havells India Ltd. 1181.3 1175.9 -5.40 -0.46
HCL Technologies Ltd. 1130.5 1113.7 -16.80 -1.49
HDFC Bank Ltd. 786.4 776.5 -9.90 -1.26
Hero MotoCorp Ltd. 4983.7 4969 -14.70 -0.29
Hindalco Industries Ltd. 1014.2 981 -33.20 -3.27
Hindustan Aeronautics Ltd. 4515.2 4475 -40.20 -0.89
Hindustan Unilever Ltd. 2184.9 2167.7 -17.20 -0.79
Hyundai Motor India Ltd. 1988.9 1967.8 -21.10 -1.06
ICICI Lombard General Insurance Company Ltd. 1860.2 1828.9 -31.30 -1.68
ICICI Prudential Life Insurance Company Ltd. 506.3 502 -4.30 -0.85
Indian Railway Catering And Tourism Corporation Ltd. 521.75 516.25 -5.50 -1.05
Indian Railway Finance Corporation Ltd. 100.9 98.76 -2.14 -2.12
IndusInd Bank Ltd. 921.05 907.6 -13.45 -1.46
Infosys Ltd. 1065.4 1031.9 -33.50 -3.14
Interglobe Aviation Ltd. 5021.1 4985 -36.10 -0.72
ITC Ltd. 291.25 290.25 -1.00 -0.34
Jindal Steel Ltd. 1132 1080.9 -51.10 -4.51
JIO Financial Services Ltd. 243.38 238.9 -4.48 -1.84
JSW Energy Ltd. 582.05 571.45 -10.60 -1.82
JSW Steel Ltd. 1282.4 1237.6 -44.80 -3.49
Kotak Mahindra Bank Ltd. 402.15 401.9 -0.25 -0.06
Larsen & Toubro Ltd. 4201.3 4183.5 -17.80 -0.42
Life Insurance Corporation of India 442.4 437.6 -4.80 -1.08
Lodha Developers Ltd. 926.65 920.5 -6.15 -0.66
LTM Ltd. 3830.2 3755.1 -75.10 -1.96
Mahindra & Mahindra Ltd. 3063.4 3046.9 -16.50 -0.54
Maruti Suzuki India Ltd. 13421 13384 -37.00 -0.28
Max Healthcare Institute Ltd. 1095.05 1081 -14.05 -1.28
Nestle India Ltd. 1401.9 1397.8 -4.10 -0.29
NTPC Ltd. 367.05 363.9 -3.15 -0.86
Oil & Natural Gas Corporation Ltd. 245.45 245.15 -0.30 -0.12
Pidilite Industries Ltd. 1572.2 1571.4 -0.80 -0.05
Power Finance Corporation Ltd. 440.95 432.45 -8.50 -1.93
Punjab National Bank 109.8 107.37 -2.43 -2.21
REC Ltd. 369.85 364.05 -5.80 -1.57
Reliance Industries Ltd. 1326.5 1315.2 -11.30 -0.85
Samvardhana Motherson International Ltd. 145.85 142.54 -3.31 -2.27
SBI Cards And Payment Services Ltd. 627.8 610 -17.80 -2.84
SBI Life Insurance Company Ltd. 1805.5 1780.9 -24.60 -1.36
Shree Cement Ltd. 24995 24920 -75.00 -0.30
Siemens Energy India Ltd. 3863.5 3791 -72.50 -1.88
Siemens Ltd. 3767.8 3672 -95.80 -2.54
State Bank Of India 1040.75 1025.1 -15.65 -1.50
Tata Consultancy Services Ltd. 2127.8 2064 -63.80 -3.00
Tata Consumer Products Ltd. 1112.9 1104 -8.90 -0.80
Tata Motors Ltd. 408.35 405.2 -3.15 -0.77
Tata Motors Passenger Vehicles Ltd. 361.5 351.1 -10.40 -2.88
Tata Power Company Ltd. 405.95 398.5 -7.45 -1.84
Tata Steel Ltd. 198.97 194.01 -4.96 -2.49
Tech Mahindra Ltd. 1435.2 1406.8 -28.40 -1.98
The Indian Hotels Company Ltd. 733 720.9 -12.10 -1.65
Titan Company Ltd. 4372.5 4327.8 -44.70 -1.02
Trent Ltd. 3180.6 3161.6 -19.00 -0.60
TVS Motor Company Ltd. 3488.7 3456.3 -32.40 -0.93
Ultratech Cement Ltd. 11402 11299 -103.00 -0.90
United Spirits Ltd. 1343.1 1340 -3.10 -0.23
Varun Beverages Ltd. 512.95 509.7 -3.25 -0.63
Vedanta Ltd. 305.85 281.7 -24.15 -7.90
Wipro Ltd. 180.18 175.05 -5.13 -2.85

Market Stats

Advances
20
Declines
89
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7253.5 7285 7109 7258 7133 -125.00 -1.72 127524 90.96 9149.95 2640 2026-06-23 13:54:58
Adani Energy Solutions Ltd. ADANIENSOL 1547.2 1551 1480 1539.4 1505.3 -34.10 -2.22 1297893 195.37 4236.75 588 2026-06-23 13:49:59
Adani Enterprises Ltd. ADANIENT 3072 3091.7 2965 3059.6 2972.9 -86.70 -2.83 1130307 336.03 4190 1017.45 2026-06-23 13:54:59
Adani Green Energy Ltd. ADANIGREEN 1552 1557 1487 1549.9 1514.6 -35.30 -2.28 2149979 325.64 2572 439.1 2026-06-23 13:49:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1832.6 1842 1779.1 1827.2 1790.1 -37.10 -2.03 2238257 400.67 1857.8 395.1 2026-06-23 13:49:59
Adani Power Ltd. ADANIPOWER 234.1 235.5 226.14 233.78 231.01 -2.77 -1.18 19183897 443.17 895.85 128.1 2026-06-23 13:49:59
Adani Total Gas Ltd. ATGL 732.75 736 715 733.4 720 -13.40 -1.83 1399022 100.73 4000 462.8 2026-06-23 13:49:56
Ambuja Cements Ltd. AMBUJACEM 428.95 429.4 414.2 428 414.95 -13.05 -3.05 1967082 81.62 706.95 315.3 2026-06-23 13:49:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8498 8559 8484.5 8469 8501.5 32.50 0.38 162173 137.87 8624 3987.85 2026-06-23 13:54:59
Asian Paints Ltd. ASIANPAINT 2669 2695.4 2650.1 2674 2657.5 -16.50 -0.62 772812 205.37 3582.9 2115 2026-06-23 13:54:59
Avenue Supermarts Ltd. DMART 4311 4399.2 4306 4330.6 4397.6 67.00 1.55 334352 147.03 5484.85 3292 2026-06-23 13:49:55
Axis Bank Ltd. AXISBANK 1358.6 1371.9 1356.1 1358.6 1363 4.40 0.32 2641736 360.07 1418.3 707.7 2026-06-23 13:49:58
Bajaj Auto Ltd. BAJAJ-AUTO 10249 10259 10052 10191 10068 -123.00 -1.21 285379 287.32 12774 3461.25 2026-06-23 13:49:59
Bajaj Finance Ltd. BAJFINANCE 968.3 977.7 963.25 968.3 964.75 -3.55 -0.37 5369766 518.05 9788 787.9 2026-06-23 13:54:58
Bajaj Finserv Ltd. BAJAJFINSV 1794 1798.9 1771.7 1782.2 1773 -9.20 -0.52 497194 88.15 2195 1215 2026-06-23 13:49:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10920 10995 10620 10895 10629 -266.00 -2.44 51249 54.47 14763 5276.95 2026-06-23 13:54:59
Bajaj Housing Finance Ltd. BAJAJHFL 89.31 89.5 87.1 89 87.5 -1.50 -1.69 3661883 32.04 2026-06-23 13:49:56
Bank Of Baroda BANKBARODA 287 287.2 278.05 286.05 278.7 -7.35 -2.57 6252874 174.27 325.5 117 2026-06-23 13:49:56
Berger Paints India Ltd. BERGEPAINT 550 555 545.1 550.05 546.95 -3.10 -0.56 353128 19.31 759 391.1 2026-06-23 13:49:56
Bharat Electronics Ltd. BEL 435 435 423 431.5 424.15 -7.35 -1.70 10555376 447.71 473.45 87 2026-06-23 13:49:57
Bharat Heavy Electricals Ltd. BHEL 413.85 414.75 397.7 411.5 400.7 -10.80 -2.62 6125325 245.44 424.9 51.35 2026-06-23 13:49:56
Bharat Petroleum Corporation Ltd. BPCL 309.05 313.35 307.5 308.6 308.75 0.15 0.05 4391955 135.60 687.95 234.01 2026-06-23 13:49:57
Bharti Airtel Ltd. BHARTIARTL 1907.6 1927.7 1905 1916.6 1907.8 -8.80 -0.46 2741755 523.07 2174.5 686.2 2026-06-23 13:49:57
Bosch Ltd. BOSCHLTD 40225 40450 40070 40300 40320 20.00 0.05 20048 80.83 41945 15300 2026-06-23 13:49:57
Britannia Industries Ltd. BRITANNIA 5217.5 5275.5 5196 5217.5 5236 18.50 0.35 139849 73.22 6469.9 3564.1 2026-06-23 13:49:57
Canara Bank CANBK 135.39 135.39 130.39 134.82 130.93 -3.89 -2.89 12782936 167.37 632.9 78.6 2026-06-23 13:49:59
CG Power and Industrial Solutions Ltd. CGPOWER 965 966 948.1 962.55 953.5 -9.05 -0.94 1893457 180.54 969.9 212.1 2026-06-23 13:49:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1719.9 1742.8 1714.8 1718.8 1736.2 17.40 1.01 1103481 191.59 1831.5 658 2026-06-23 13:49:58
Cipla Ltd. CIPLA 1422.8 1461 1418.8 1415.7 1441.2 25.50 1.80 4247560 612.16 1702.05 852 2026-06-23 13:49:56
Coal India Ltd. COALINDIA 449.25 451.5 444.2 449 444.9 -4.10 -0.91 2138208 95.13 543.55 207.6 2026-06-23 13:49:57
Colgate-Palmolive (India) Ltd. COLPAL 1982 2003.4 1975.3 1982 1982.7 0.70 0.04 187373 37.15 3890 1434.6 2026-06-23 13:49:59
Dabur India Ltd. DABUR 422.25 425.3 419.7 422.25 420.95 -1.30 -0.31 1012743 42.63 672 403.35 2026-06-23 13:49:55
Divi's Laboratories Ltd. DIVISLAB 6790 6887.5 6727 6787.5 6748 -39.50 -0.58 239301 161.48 7071.5 2730 2026-06-23 13:49:55
DLF Ltd. DLF 626.95 636.4 614.85 627.6 618 -9.60 -1.53 2751272 170.03 967.6 336.5 2026-06-23 13:49:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1297.2 1329.5 1294.9 1290.7 1300 9.30 0.72 2257219 293.44 7107.45 1020 2026-06-23 13:49:55
Eicher Motors Ltd. EICHERMOT 7630 7676 7617 7639.5 7630.5 -9.00 -0.12 194488 148.40 8230 2836 2026-06-23 13:49:55
Eternal Ltd. ETERNAL 263 266.3 258.7 263.65 261.65 -2.00 -0.76 11256152 294.52 368.45 44.35 2026-06-23 13:49:55
GAIL (India) Ltd. GAIL 177.3 177.52 173.3 177.3 174.04 -3.26 -1.84 4782927 83.24 246.3 83 2026-06-23 13:49:58
Godrej Consumer Products Ltd. GODREJCP 1019 1022.9 1010.4 1019.5 1019.2 -0.30 -0.03 278315 28.37 1541.85 793.85 2026-06-23 13:49:55
Grasim Industries Ltd. GRASIM 3185 3186 3131.1 3175.2 3143.5 -31.70 -1.00 265098 83.33 3200 1527.05 2026-06-23 13:49:59
Havells India Ltd. HAVELLS 1182.8 1193.1 1172.2 1181.3 1175.9 -5.40 -0.46 342221 40.24 2106 1024.5 2026-06-23 13:54:58
HCL Technologies Ltd. HCLTECH 1121.6 1125.8 1108.1 1130.5 1113.7 -16.80 -1.49 1807993 201.36 2012.2 882 2026-06-23 13:49:55
HDFC Bank Ltd. HDFCBANK 783.05 790.9 775 786.4 776.5 -9.90 -1.26 20352816 1580.40 2037.7 726.65 2026-06-23 13:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 598.9 601.9 596.05 597.15 599.45 2.30 0.39 1512873 90.69 820.75 457.8 2026-06-23 13:49:55
Hero MotoCorp Ltd. HEROMOTOCO 4979 5012.1 4953 4983.7 4969 -14.70 -0.29 201633 100.19 6388.5 2246 2026-06-23 13:49:59
Hindalco Industries Ltd. HINDALCO 999 999 978.8 1014.2 981 -33.20 -3.27 4091770 401.40 1176 358.8 2026-06-23 13:49:55
Hindustan Aeronautics Ltd. HAL 4533.9 4535 4446.7 4515.2 4475 -40.20 -0.89 761979 340.99 5674.75 1771.25 2026-06-23 13:49:59
Hindustan Unilever Ltd. HINDUNILVR 2160.1 2179.7 2158 2184.9 2167.7 -17.20 -0.79 418468 90.71 3035 2022.5 2026-06-23 13:49:55
Hyundai Motor India Ltd. HYUNDAI 1988.9 1989 1953.1 1988.9 1967.8 -21.10 -1.06 260153 51.19 2026-06-23 13:49:55
ICICI Bank Ltd. ICICIBANK 1358 1369.1 1351.1 1352.4 1352.9 0.50 0.04 6719496 909.08 1500 796 2026-06-23 13:49:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1852.1 1866.6 1825.3 1860.2 1828.9 -31.30 -1.68 133615 24.44 2301.9 1049.05 2026-06-23 13:49:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506.35 513.8 500.4 506.3 502 -4.30 -0.85 1452198 72.90 796.8 380.7 2026-06-23 13:49:55
Indian Oil Corporation Ltd. IOC 145 145.95 143.78 144.38 144.38 0.00 0.00 8339075 120.40 196.8 65.2 2026-06-23 13:49:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 523 524 511.1 521.75 516.25 -5.50 -1.05 748599 38.65 1138.9 492.65 2026-06-23 13:49:55
Indian Railway Finance Corporation Ltd. IRFC 100.9 101 98.45 100.9 98.76 -2.14 -2.12 6298113 62.20 229 20.8 2026-06-23 13:49:55
IndusInd Bank Ltd. INDUSINDBK 923 924 905 921.05 907.6 -13.45 -1.46 707383 64.20 1694.5 606 2026-06-23 13:49:55
Info Edge (India) Ltd. NAUKRI 1010 1024.8 993 984.55 1014 29.45 2.99 3669513 372.09 9128.9 908.3 2026-06-23 13:49:59
Infosys Ltd. INFY 1053.8 1055.3 1031 1065.4 1031.9 -33.50 -3.14 12530654 1293.04 2006.45 1030 2026-06-23 13:49:59
Interglobe Aviation Ltd. INDIGO 5040 5040 4969 5021.1 4985 -36.10 -0.72 355542 177.24 6232.5 1676 2026-06-23 13:49:59
ITC Ltd. ITC 291.25 293.15 289.7 291.25 290.25 -1.00 -0.34 6258764 181.66 528.5 275.05 2026-06-23 13:49:55
Jindal Steel Ltd. JINDALSTEL 1131 1131.9 1076.6 1132 1080.9 -51.10 -4.51 1795194 194.04 1306.2 377 2026-06-23 13:49:59
JIO Financial Services Ltd. JIOFIN 244 244.19 238.82 243.38 238.9 -4.48 -1.84 7592188 181.38 2026-06-23 13:54:57
JSW Energy Ltd. JSWENERGY 584.5 585.4 568.05 582.05 571.45 -10.60 -1.82 1250890 71.48 804.9 204.65 2026-06-23 13:49:55
JSW Steel Ltd. JSWSTEEL 1270 1278.4 1237.3 1282.4 1237.6 -44.80 -3.49 893456 110.57 1328 614.2 2026-06-23 13:49:55
Kotak Mahindra Bank Ltd. KOTAKBANK 398 405 398 402.15 401.9 -0.25 -0.06 6114617 245.75 2301.9 345.5 2026-06-23 13:49:56
Larsen & Toubro Ltd. LT 4210 4242.4 4175.9 4201.3 4183.5 -17.80 -0.42 1392221 582.44 4440 1797.4 2026-06-23 13:49:59
Life Insurance Corporation of India LICI 442.8 448.8 437.6 442.4 437.6 -4.80 -1.08 4517634 197.69 1222 391.55 2026-06-23 13:54:59
Lodha Developers Ltd. LODHA 926.65 968.6 917.25 926.65 920.5 -6.15 -0.66 3131095 288.22 1649.95 355.5 2026-06-23 13:49:59
LTM Ltd. LTM 3829 3829 3737.3 3830.2 3755.1 -75.10 -1.96 733547 275.45 6767.95 3737.3 2026-06-23 13:49:56
Mahindra & Mahindra Ltd. M&M 3063.4 3092.2 3040.5 3063.4 3046.9 -16.50 -0.54 1743147 531.12 3839.9 1123.4 2026-06-23 13:49:59
Marico Ltd. MARICO 816.7 819.5 807 812.45 817.3 4.85 0.60 750928 61.37 848.8 462.7 2026-06-23 13:49:57
Maruti Suzuki India Ltd. MARUTI 13420 13420 13236 13421 13384 -37.00 -0.28 219911 294.33 17370 8076.05 2026-06-23 13:49:59
Max Healthcare Institute Ltd. MAXHEALTH 1081.55 1107.35 1078.8 1095.05 1081 -14.05 -1.28 2004094 216.64 1314.3 354.1 2026-06-23 13:49:55
Nestle India Ltd. NESTLEIND 1401.9 1411.9 1391 1401.9 1397.8 -4.10 -0.29 895908 125.23 24745 1084.7 2026-06-23 13:49:56
NTPC Ltd. NTPC 367.85 369.25 361.9 367.05 363.9 -3.15 -0.86 5943638 216.29 448.45 152.6 2026-06-23 13:49:55
Oil & Natural Gas Corporation Ltd. ONGC 245.4 246.2 243.55 245.45 245.15 -0.30 -0.12 4623399 113.34 345 121.5 2026-06-23 13:49:55
Pidilite Industries Ltd. PIDILITIND 1565 1599.3 1562.7 1572.2 1571.4 -0.80 -0.05 471467 74.09 3415 1259 2026-06-23 13:49:56
Power Finance Corporation Ltd. PFC 443 443 431.5 440.95 432.45 -8.50 -1.93 3405943 147.29 580 100.85 2026-06-23 13:49:56
Power Grid Corporation Of India Ltd. POWERGRID 290.45 292.15 289.6 289.75 291.35 1.60 0.55 5975164 174.09 366.25 186.35 2026-06-23 13:49:55
Punjab National Bank PNB 109.8 109.86 107.13 109.8 107.37 -2.43 -2.21 10072010 108.14 142.9 32.15 2026-06-23 13:49:55
REC Ltd. RECLTD 371 371.3 362.5 369.85 364.05 -5.80 -1.57 3163935 115.18 654 91.05 2026-06-23 13:49:57
Reliance Industries Ltd. RELIANCE 1328.9 1333 1315.1 1326.5 1315.2 -11.30 -0.85 7684785 1010.70 3217.6 1114.85 2026-06-23 13:49:59
Samvardhana Motherson International Ltd. MOTHERSON 145.85 146.14 141.76 145.85 142.54 -3.31 -2.27 8237111 117.41 216.99 61.8 2026-06-23 13:49:55
SBI Cards And Payment Services Ltd. SBICARD 630.5 630.5 606.35 627.8 610 -17.80 -2.84 516511 31.51 1028.65 565.45 2026-06-23 13:49:57
SBI Life Insurance Company Ltd. SBILIFE 1805.5 1816.7 1776.9 1805.5 1780.9 -24.60 -1.36 388401 69.17 2132 1054 2026-06-23 13:49:57
Shree Cement Ltd. SHREECEM 25025 25145 24765 24995 24920 -75.00 -0.30 10100 25.17 32490 20150 2026-06-23 13:49:58
Shriram Finance Ltd. SHRIRAMFIN 984.5 1007.7 984.5 992.85 994.5 1.65 0.17 1793501 178.36 3652.25 493.35 2026-06-23 13:49:56
Siemens Energy India Ltd. ENRIN 3875.1 3909.9 3752.3 3863.5 3791 -72.50 -1.88 236729 89.74 2026-06-23 13:49:56
Siemens Ltd. SIEMENS 3770 3807.7 3654 3767.8 3672 -95.80 -2.54 204320 75.03 8129.9 2450 2026-06-23 13:49:59
SRF Ltd. SRF 2727 2777 2722 2720.7 2747.3 26.60 0.98 577725 158.72 3325 2040 2026-06-23 13:49:57
State Bank Of India SBIN 1041 1045.5 1024.8 1040.75 1025.1 -15.65 -1.50 6160111 631.47 1234.7 499.35 2026-06-23 13:49:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1870 1902.4 1863.5 1862.9 1875.8 12.90 0.69 1861803 349.24 1960.35 856.8 2026-06-23 13:49:57
Tata Consultancy Services Ltd. TCS 2111 2114 2061 2127.8 2064 -63.80 -3.00 4257108 878.67 4592.25 2059.9 2026-06-23 13:49:59
Tata Consumer Products Ltd. TATACONSUM 1118 1126.7 1101.1 1112.9 1104 -8.90 -0.80 920222 101.59 1282.7 686.6 2026-06-23 13:49:58
Tata Motors Ltd. TMCV 408.5 409.9 404.15 408.35 405.2 -3.15 -0.77 1270931 51.50 2026-06-23 10:19:55
Tata Motors Passenger Vehicles Ltd. TMPV 361.5 361.9 350.5 361.5 351.1 -10.40 -2.88 9177478 322.22 1179 294.3 2026-06-23 13:49:57
Tata Power Company Ltd. TATAPOWER 405.95 406.5 396.5 405.95 398.5 -7.45 -1.84 3395201 135.30 494.85 182.35 2026-06-23 13:49:56
Tata Steel Ltd. TATASTEEL 197.75 197.98 193.5 198.97 194.01 -4.96 -2.49 18982084 368.27 224.4 95 2026-06-23 13:49:59
Tech Mahindra Ltd. TECHM 1427.2 1433.3 1400.5 1435.2 1406.8 -28.40 -1.98 1151920 162.05 1854 981.05 2026-06-23 13:49:56
The Indian Hotels Company Ltd. INDHOTEL 730 731.2 718.25 733 720.9 -12.10 -1.65 1379344 99.44 894.9 263.35 2026-06-23 13:49:55
Titan Company Ltd. TITAN 4375 4417.4 4291.1 4372.5 4327.8 -44.70 -1.02 379818 164.38 4605 2269.6 2026-06-23 13:49:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4492.5 4566.8 4460.1 4457 4510 53.00 1.19 298346 134.55 4712.9 1445.55 2026-06-23 13:49:59
Trent Ltd. TRENT 3172.1 3232 3150.5 3180.6 3161.6 -19.00 -0.60 1101134 348.13 8345 1155 2026-06-23 13:49:59
TVS Motor Company Ltd. TVSMOTOR 3495 3520 3445.9 3488.7 3456.3 -32.40 -0.93 422636 146.08 3970 925 2026-06-23 13:49:59
Ultratech Cement Ltd. ULTRACEMCO 11358 11423 11270 11402 11299 -103.00 -0.90 152759 172.60 13110 6005 2026-06-23 13:49:57
United Spirits Ltd. UNITDSPR 1343.1 1350 1334 1343.1 1340 -3.10 -0.23 373916 50.10 1700 730.55 2026-06-23 13:49:57
Varun Beverages Ltd. VBL 512.05 517 506 512.95 509.7 -3.25 -0.63 3321263 169.28 1702.8 381 2026-06-23 13:49:57
Vedanta Ltd. VEDL 294.5 294.5 279 305.85 281.7 -24.15 -7.90 154350974 4348.07 795 208.1 2026-06-23 13:49:59
Wipro Ltd. WIPRO 179.5 179.5 174.8 180.18 175.05 -5.13 -2.85 15595049 272.99 596 174.8 2026-06-23 13:49:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1094 1124.5 1087.3 1085.5 1113 27.50 2.53 1690191 188.12 1324.3 350.25 2026-06-23 13:49:57