Select Exchange & Index:
NIFTY100
24896.00
updated on: 30-Apr-2026 [16:14]
Advances - 19 |
Declines - 91 |
Unchanged - 0
Overview
| Open | 24927.20 | Prev. Close | 25106.10 |
|---|---|---|---|
| Day High | 24984.80 | 52 Week High | 26975.15 |
| Day Low | 24688.15 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 219.28 | 221.85 | 2.57 | 1.17 |
| Bajaj Auto Ltd. | 9543.5 | 9994 | 450.50 | 4.72 |
| Bajaj Finance Ltd. | 930 | 937 | 7.00 | 0.75 |
| Berger Paints India Ltd. | 463.8 | 473.1 | 9.30 | 2.01 |
| Bharat Heavy Electricals Ltd. | 344.5 | 352.41 | 7.91 | 2.30 |
| Britannia Industries Ltd. | 5709 | 5726 | 17.00 | 0.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1553.3 | 1562.9 | 9.60 | 0.62 |
| Coal India Ltd. | 479.9 | 481.45 | 1.55 | 0.32 |
| Hyundai Motor India Ltd. | 1817.4 | 1817.6 | 0.20 | 0.01 |
| IndusInd Bank Ltd. | 913.75 | 916.05 | 2.30 | 0.25 |
| Infosys Ltd. | 1167.5 | 1181.8 | 14.30 | 1.22 |
| JSW Energy Ltd. | 560.4 | 561.15 | 0.75 | 0.13 |
| Kotak Mahindra Bank Ltd. | 382 | 383.3 | 1.30 | 0.34 |
| Maruti Suzuki India Ltd. | 13257 | 13314 | 57.00 | 0.43 |
| Reliance Industries Ltd. | 1425.4 | 1430.8 | 5.40 | 0.38 |
| SBI Life Insurance Company Ltd. | 1816.2 | 1819 | 2.80 | 0.15 |
| Siemens Ltd. | 3776.8 | 3808.2 | 31.40 | 0.83 |
| Sun Pharmaceutical Industries Ltd. | 1778.7 | 1808.3 | 29.60 | 1.66 |
| Tech Mahindra Ltd. | 1459.8 | 1473.5 | 13.70 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7264.5 | 7230 | -34.50 | -0.47 |
| Adani Energy Solutions Ltd. | 1418.15 | 1342.25 | -75.90 | -5.35 |
| Adani Enterprises Ltd. | 2425.9 | 2408.4 | -17.50 | -0.72 |
| Adani Green Energy Ltd. | 1244.8 | 1227.15 | -17.65 | -1.42 |
| Adani Ports and Special Economic Zone Ltd. | 1661.1 | 1657.3 | -3.80 | -0.23 |
| Adani Total Gas Ltd. | 656.95 | 634.7 | -22.25 | -3.39 |
| Ambuja Cements Ltd. | 454.6 | 444.2 | -10.40 | -2.29 |
| Apollo Hospitals Enterprise Ltd. | 7709 | 7636.5 | -72.50 | -0.94 |
| Asian Paints Ltd. | 2447.3 | 2444.5 | -2.80 | -0.11 |
| Avenue Supermarts Ltd. | 4593.4 | 4585.9 | -7.50 | -0.16 |
| Axis Bank Ltd. | 1296.4 | 1268.3 | -28.10 | -2.17 |
| Bajaj Finserv Ltd. | 1764.2 | 1747.2 | -17.00 | -0.96 |
| Bajaj Holdings & Investment Ltd. | 10305.5 | 10267 | -38.50 | -0.37 |
| Bajaj Housing Finance Ltd. | 88.01 | 87.18 | -0.83 | -0.94 |
| Bank Of Baroda | 268.25 | 263.46 | -4.79 | -1.79 |
| Bharat Electronics Ltd. | 437.55 | 431.3 | -6.25 | -1.43 |
| Bharat Petroleum Corporation Ltd. | 303.9 | 300.45 | -3.45 | -1.14 |
| Bharti Airtel Ltd. | 1888.1 | 1886.8 | -1.30 | -0.07 |
| Bosch Ltd. | 36345 | 35995 | -350.00 | -0.96 |
| Canara Bank | 137.06 | 134.65 | -2.41 | -1.76 |
| CG Power and Industrial Solutions Ltd. | 825.6 | 813.35 | -12.25 | -1.48 |
| Cipla Ltd. | 1317.6 | 1309.6 | -8.00 | -0.61 |
| Colgate-Palmolive (India) Ltd. | 2132.5 | 2096.2 | -36.30 | -1.70 |
| Dabur India Ltd. | 456 | 441.5 | -14.50 | -3.18 |
| Divi's Laboratories Ltd. | 6534 | 6502.5 | -31.50 | -0.48 |
| DLF Ltd. | 594.45 | 587 | -7.45 | -1.25 |
| Dr. Reddy's Laboratories Ltd. | 1329.8 | 1322.9 | -6.90 | -0.52 |
| Eicher Motors Ltd. | 7189.5 | 7109 | -80.50 | -1.12 |
| Eternal Ltd. | 254.03 | 247.03 | -7.00 | -2.76 |
| GAIL (India) Ltd. | 165.66 | 163.23 | -2.43 | -1.47 |
| Godrej Consumer Products Ltd. | 1090.05 | 1067.1 | -22.95 | -2.11 |
| Grasim Industries Ltd. | 2803.2 | 2794.5 | -8.70 | -0.31 |
| Havells India Ltd. | 1252.5 | 1240.6 | -11.90 | -0.95 |
| HCL Technologies Ltd. | 1200.2 | 1199.1 | -1.10 | -0.09 |
| HDFC Bank Ltd. | 779 | 771.7 | -7.30 | -0.94 |
| HDFC Life Insurance Company Ltd. | 594.4 | 586.9 | -7.50 | -1.26 |
| Hero MotoCorp Ltd. | 5114.5 | 5099 | -15.50 | -0.30 |
| Hindalco Industries Ltd. | 1067.2 | 1038 | -29.20 | -2.74 |
| Hindustan Aeronautics Ltd. | 4351.6 | 4338.8 | -12.80 | -0.29 |
| Hindustan Unilever Ltd. | 2314.4 | 2250.9 | -63.50 | -2.74 |
| ICICI Bank Ltd. | 1281 | 1263.4 | -17.60 | -1.37 |
| ICICI Lombard General Insurance Company Ltd. | 1770.6 | 1763.2 | -7.40 | -0.42 |
| ICICI Prudential Life Insurance Company Ltd. | 524.35 | 513.85 | -10.50 | -2.00 |
| Indian Oil Corporation Ltd. | 144.19 | 142.25 | -1.94 | -1.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 550.1 | 539.55 | -10.55 | -1.92 |
| Indian Railway Finance Corporation Ltd. | 105.08 | 104.21 | -0.87 | -0.83 |
| Info Edge (India) Ltd. | 991.65 | 972.85 | -18.80 | -1.90 |
| Interglobe Aviation Ltd. | 4345.2 | 4295.3 | -49.90 | -1.15 |
| ITC Ltd. | 316.25 | 314.9 | -1.35 | -0.43 |
| Jindal Steel Ltd. | 1228.1 | 1223.1 | -5.00 | -0.41 |
| JIO Financial Services Ltd. | 250.71 | 246.37 | -4.34 | -1.73 |
| JSW Steel Ltd. | 1279.7 | 1264.5 | -15.20 | -1.19 |
| Larsen & Toubro Ltd. | 4096.1 | 4014 | -82.10 | -2.00 |
| Life Insurance Corporation of India | 812.45 | 797.9 | -14.55 | -1.79 |
| Lodha Developers Ltd. | 912.7 | 897.9 | -14.80 | -1.62 |
| LTM Ltd. | 4323.1 | 4269.6 | -53.50 | -1.24 |
| Mahindra & Mahindra Ltd. | 3152.3 | 3097.5 | -54.80 | -1.74 |
| Marico Ltd. | 779.3 | 775 | -4.30 | -0.55 |
| Max Healthcare Institute Ltd. | 1006.6 | 993.05 | -13.55 | -1.35 |
| Nestle India Ltd. | 1465.6 | 1458.6 | -7.00 | -0.48 |
| NTPC Ltd. | 401.3 | 399.15 | -2.15 | -0.54 |
| Oil & Natural Gas Corporation Ltd. | 301.4 | 299.55 | -1.85 | -0.61 |
| Pidilite Industries Ltd. | 1389 | 1375.7 | -13.30 | -0.96 |
| Power Finance Corporation Ltd. | 464.75 | 448.4 | -16.35 | -3.52 |
| Power Grid Corporation Of India Ltd. | 320.35 | 318.35 | -2.00 | -0.62 |
| Punjab National Bank | 111.18 | 109.36 | -1.82 | -1.64 |
| REC Ltd. | 363.55 | 354.3 | -9.25 | -2.54 |
| Samvardhana Motherson International Ltd. | 123.24 | 121.21 | -2.03 | -1.65 |
| SBI Cards And Payment Services Ltd. | 651.2 | 643.9 | -7.30 | -1.12 |
| Shree Cement Ltd. | 24555 | 24195 | -360.00 | -1.47 |
| Shriram Finance Ltd. | 956.85 | 937.35 | -19.50 | -2.04 |
| Siemens Energy India Ltd. | 3310 | 3278.8 | -31.20 | -0.94 |
| SRF Ltd. | 2543.6 | 2518.6 | -25.00 | -0.98 |
| State Bank Of India | 1086.9 | 1068.45 | -18.45 | -1.70 |
| Tata Consultancy Services Ltd. | 2474.7 | 2473.9 | -0.80 | -0.03 |
| Tata Consumer Products Ltd. | 1168 | 1144.6 | -23.40 | -2.00 |
| Tata Motors Ltd. | 416.95 | 409.9 | -7.05 | -1.69 |
| Tata Motors Passenger Vehicles Ltd. | 352.7 | 341.55 | -11.15 | -3.16 |
| Tata Power Company Ltd. | 451.5 | 444.55 | -6.95 | -1.54 |
| Tata Steel Ltd. | 215.88 | 211.36 | -4.52 | -2.09 |
| The Indian Hotels Company Ltd. | 644.65 | 635.85 | -8.80 | -1.37 |
| Titan Company Ltd. | 4439.8 | 4385.2 | -54.60 | -1.23 |
| Torrent Pharmaceuticals Ltd. | 4231.5 | 4185.1 | -46.40 | -1.10 |
| Trent Ltd. | 4228.3 | 4144.6 | -83.70 | -1.98 |
| TVS Motor Company Ltd. | 3553.9 | 3492.9 | -61.00 | -1.72 |
| Ultratech Cement Ltd. | 11833 | 11586 | -247.00 | -2.09 |
| United Spirits Ltd. | 1363.4 | 1325.6 | -37.80 | -2.77 |
| Varun Beverages Ltd. | 523.1 | 513.7 | -9.40 | -1.80 |
| Vedanta Ltd. | 773.6 | 271.55 | -502.05 | -64.90 |
| Wipro Ltd. | 200.68 | 200.65 | -0.03 | -0.01 |
| Zydus Lifesciences Ltd. | 910.85 | 891.9 | -18.95 | -2.08 |
Market Stats
Advances
19
Declines
91
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7250 | 7305 | 7102 | 7264.5 | 7230 | -34.50 | -0.47 | 327820 | 237.01 | 9149.95 | 2640 | 2026-04-30 15:57:43 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1336 | 1377.1 | 1308 | 1418.15 | 1342.25 | -75.90 | -5.35 | 6547437 | 878.83 | 4236.75 | 588 | 2026-04-30 15:59:36 |
| Adani Enterprises Ltd. | ADANIENT | 2394.9 | 2420 | 2328.8 | 2425.9 | 2408.4 | -17.50 | -0.72 | 3538354 | 852.18 | 4190 | 1017.45 | 2026-04-30 15:59:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 1235 | 1237.55 | 1203.55 | 1244.8 | 1227.15 | -17.65 | -1.42 | 3019213 | 370.50 | 2572 | 439.1 | 2026-04-30 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1650 | 1677 | 1596.8 | 1661.1 | 1657.3 | -3.80 | -0.23 | 6313698 | 1046.37 | 1677 | 395.1 | 2026-04-30 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 216.9 | 223.5 | 214.24 | 219.28 | 221.85 | 2.57 | 1.17 | 67584204 | 1499.36 | 895.85 | 128.1 | 2026-04-30 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 657.9 | 659.85 | 625.8 | 656.95 | 634.7 | -22.25 | -3.39 | 3271646 | 207.65 | 4000 | 462.8 | 2026-04-30 15:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 450.2 | 450.2 | 440.1 | 454.6 | 444.2 | -10.40 | -2.29 | 3322936 | 147.60 | 706.95 | 315.3 | 2026-04-30 15:59:38 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7634.5 | 7680 | 7561.5 | 7709 | 7636.5 | -72.50 | -0.94 | 392016 | 299.36 | 8099.5 | 3987.85 | 2026-04-30 15:46:56 |
| Asian Paints Ltd. | ASIANPAINT | 2426.7 | 2455.9 | 2385.5 | 2447.3 | 2444.5 | -2.80 | -0.11 | 823684 | 201.35 | 3582.9 | 2115 | 2026-04-30 15:59:55 |
| Avenue Supermarts Ltd. | DMART | 4584 | 4615 | 4511 | 4593.4 | 4585.9 | -7.50 | -0.16 | 528855 | 242.53 | 5484.85 | 3292 | 2026-04-30 15:56:10 |
| Axis Bank Ltd. | AXISBANK | 1288 | 1288 | 1257.3 | 1296.4 | 1268.3 | -28.10 | -2.17 | 16481853 | 2090.39 | 1418.3 | 707.7 | 2026-04-30 15:59:41 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9515 | 10045 | 9355 | 9543.5 | 9994 | 450.50 | 4.72 | 1209264 | 1208.54 | 12774 | 3461.25 | 2026-04-30 15:59:06 |
| Bajaj Finance Ltd. | BAJFINANCE | 945 | 975 | 933.9 | 930 | 937 | 7.00 | 0.75 | 27364272 | 2564.03 | 9788 | 787.9 | 2026-04-30 15:59:16 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1777.2 | 1794.5 | 1718.7 | 1764.2 | 1747.2 | -17.00 | -0.96 | 2574629 | 449.84 | 2195 | 1215 | 2026-04-30 15:59:05 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10355 | 10372.5 | 10120.5 | 10305.5 | 10267 | -38.50 | -0.37 | 28916 | 29.69 | 14763 | 5276.95 | 2026-04-30 15:55:24 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.99 | 88.48 | 87 | 88.01 | 87.18 | -0.83 | -0.94 | 4357834 | 37.99 | 2026-04-30 15:59:14 | ||
| Bank Of Baroda | BANKBARODA | 265.9 | 266.22 | 260 | 268.25 | 263.46 | -4.79 | -1.79 | 12323040 | 324.66 | 325.5 | 117 | 2026-04-30 15:59:51 |
| Berger Paints India Ltd. | BERGEPAINT | 458 | 474.9 | 455.75 | 463.8 | 473.1 | 9.30 | 2.01 | 251398 | 11.89 | 759 | 391.1 | 2026-04-30 15:50:57 |
| Bharat Electronics Ltd. | BEL | 436.45 | 436.45 | 424.5 | 437.55 | 431.3 | -6.25 | -1.43 | 15795581 | 681.26 | 473.45 | 87 | 2026-04-30 15:59:13 |
| Bharat Heavy Electricals Ltd. | BHEL | 344.4 | 354.9 | 342.04 | 344.5 | 352.41 | 7.91 | 2.30 | 17432476 | 614.34 | 358.1 | 51.35 | 2026-04-30 15:59:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.05 | 302.35 | 295.55 | 303.9 | 300.45 | -3.45 | -1.14 | 13025294 | 391.34 | 687.95 | 234.01 | 2026-04-30 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860 | 1906 | 1860 | 1888.1 | 1886.8 | -1.30 | -0.07 | 12709188 | 2397.97 | 2174.5 | 686.2 | 2026-04-30 15:59:51 |
| Bosch Ltd. | BOSCHLTD | 36500 | 36500 | 35675 | 36345 | 35995 | -350.00 | -0.96 | 32877 | 118.34 | 41945 | 15300 | 2026-04-30 15:56:46 |
| Britannia Industries Ltd. | BRITANNIA | 5720 | 5752 | 5644 | 5709 | 5726 | 17.00 | 0.30 | 269033 | 154.05 | 6469.9 | 3564.1 | 2026-04-30 15:57:20 |
| Canara Bank | CANBK | 136.71 | 136.71 | 133.46 | 137.06 | 134.65 | -2.41 | -1.76 | 20009501 | 269.43 | 632.9 | 78.6 | 2026-04-30 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 824.75 | 824.75 | 803.9 | 825.6 | 813.35 | -12.25 | -1.48 | 3248937 | 264.25 | 874.7 | 212.1 | 2026-04-30 15:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1521.8 | 1592.2 | 1472.3 | 1553.3 | 1562.9 | 9.60 | 0.62 | 7213356 | 1127.38 | 1831.5 | 658 | 2026-04-30 15:59:28 |
| Cipla Ltd. | CIPLA | 1317.9 | 1329.8 | 1305 | 1317.6 | 1309.6 | -8.00 | -0.61 | 1370336 | 179.46 | 1702.05 | 852 | 2026-04-30 15:59:38 |
| Coal India Ltd. | COALINDIA | 484.45 | 491.25 | 478.4 | 479.9 | 481.45 | 1.55 | 0.32 | 16935052 | 815.34 | 543.55 | 207.6 | 2026-04-30 15:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115.2 | 2140.2 | 2090 | 2132.5 | 2096.2 | -36.30 | -1.70 | 366494 | 76.82 | 3890 | 1434.6 | 2026-04-30 15:59:06 |
| Dabur India Ltd. | DABUR | 456 | 456 | 440.35 | 456 | 441.5 | -14.50 | -3.18 | 1448773 | 63.96 | 672 | 403.35 | 2026-04-30 15:58:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6530 | 6547 | 6429 | 6534 | 6502.5 | -31.50 | -0.48 | 379741 | 246.93 | 7071.5 | 2730 | 2026-04-30 15:58:09 |
| DLF Ltd. | DLF | 590 | 591.9 | 579.8 | 594.45 | 587 | -7.45 | -1.25 | 3576402 | 209.93 | 967.6 | 336.5 | 2026-04-30 15:59:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1327 | 1340.3 | 1313.6 | 1329.8 | 1322.9 | -6.90 | -0.52 | 1227007 | 162.32 | 7107.45 | 1020 | 2026-04-30 15:57:51 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7146 | 6978 | 7189.5 | 7109 | -80.50 | -1.12 | 538501 | 382.82 | 8230 | 2836 | 2026-04-30 15:58:51 |
| Eternal Ltd. | ETERNAL | 249 | 251.69 | 242.65 | 254.03 | 247.03 | -7.00 | -2.76 | 72700438 | 1795.92 | 368.45 | 44.35 | 2026-04-30 15:59:59 |
| GAIL (India) Ltd. | GAIL | 164.68 | 164.68 | 161.31 | 165.66 | 163.23 | -2.43 | -1.47 | 7518096 | 122.72 | 246.3 | 83 | 2026-04-30 15:59:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 1085.1 | 1089.9 | 1043.05 | 1090.05 | 1067.1 | -22.95 | -2.11 | 1714183 | 182.92 | 1541.85 | 793.85 | 2026-04-30 15:58:23 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2801.4 | 2727 | 2803.2 | 2794.5 | -8.70 | -0.31 | 1130223 | 315.84 | 2979 | 1527.05 | 2026-04-30 15:53:49 |
| Havells India Ltd. | HAVELLS | 1252 | 1252 | 1233 | 1252.5 | 1240.6 | -11.90 | -0.95 | 1559906 | 193.52 | 2106 | 1024.5 | 2026-04-30 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1213.7 | 1184 | 1200.2 | 1199.1 | -1.10 | -0.09 | 5070033 | 607.95 | 2012.2 | 882 | 2026-04-30 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 770 | 778.8 | 762.25 | 779 | 771.7 | -7.30 | -0.94 | 47998755 | 3704.06 | 2037.7 | 726.65 | 2026-04-30 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.35 | 594.35 | 578.4 | 594.4 | 586.9 | -7.50 | -1.26 | 6234625 | 365.91 | 820.75 | 457.8 | 2026-04-30 15:59:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5080 | 5114.5 | 5020 | 5114.5 | 5099 | -15.50 | -0.30 | 478138 | 243.80 | 6388.5 | 2246 | 2026-04-30 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 1058.5 | 1063.85 | 1030.4 | 1067.2 | 1038 | -29.20 | -2.74 | 4392857 | 455.98 | 1080 | 358.8 | 2026-04-30 15:59:19 |
| Hindustan Aeronautics Ltd. | HAL | 4349 | 4379 | 4289.3 | 4351.6 | 4338.8 | -12.80 | -0.29 | 818024 | 354.92 | 5674.75 | 1771.25 | 2026-04-30 15:59:25 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2312 | 2368.8 | 2211.6 | 2314.4 | 2250.9 | -63.50 | -2.74 | 4434979 | 998.27 | 3035 | 2022.5 | 2026-04-30 15:59:05 |
| Hyundai Motor India Ltd. | HYUNDAI | 1815.5 | 1830 | 1795.8 | 1817.4 | 1817.6 | 0.20 | 0.01 | 524769 | 95.38 | 2026-04-30 15:58:45 | ||
| ICICI Bank Ltd. | ICICIBANK | 1261 | 1272.2 | 1259 | 1281 | 1263.4 | -17.60 | -1.37 | 17740110 | 2241.29 | 1500 | 796 | 2026-04-30 15:59:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1760 | 1777 | 1736.3 | 1770.6 | 1763.2 | -7.40 | -0.42 | 774438 | 136.55 | 2301.9 | 1049.05 | 2026-04-30 15:59:04 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 524 | 529.7 | 512.6 | 524.35 | 513.85 | -10.50 | -2.00 | 1123792 | 57.75 | 796.8 | 380.7 | 2026-04-30 15:59:20 |
| Indian Oil Corporation Ltd. | IOC | 142.5 | 143.4 | 141.12 | 144.19 | 142.25 | -1.94 | -1.35 | 16384926 | 233.08 | 196.8 | 65.2 | 2026-04-30 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 550 | 536.15 | 550.1 | 539.55 | -10.55 | -1.92 | 1074426 | 57.97 | 1138.9 | 492.65 | 2026-04-30 15:59:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.07 | 103.1 | 105.08 | 104.21 | -0.87 | -0.83 | 8356443 | 87.08 | 229 | 20.8 | 2026-04-30 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 906 | 920 | 895.25 | 913.75 | 916.05 | 2.30 | 0.25 | 3438569 | 314.99 | 1694.5 | 606 | 2026-04-30 15:58:34 |
| Info Edge (India) Ltd. | NAUKRI | 991.65 | 995 | 968.25 | 991.65 | 972.85 | -18.80 | -1.90 | 1347139 | 131.06 | 9128.9 | 930.5 | 2026-04-30 15:56:12 |
| Infosys Ltd. | INFY | 1167.5 | 1189.8 | 1159.6 | 1167.5 | 1181.8 | 14.30 | 1.22 | 12205669 | 1442.47 | 2006.45 | 1149.8 | 2026-04-30 15:59:40 |
| Interglobe Aviation Ltd. | INDIGO | 4250 | 4313 | 4172.8 | 4345.2 | 4295.3 | -49.90 | -1.15 | 2010221 | 863.45 | 6232.5 | 1676 | 2026-04-30 15:58:35 |
| ITC Ltd. | ITC | 316.25 | 317.5 | 313.3 | 316.25 | 314.9 | -1.35 | -0.43 | 11541956 | 363.46 | 528.5 | 287 | 2026-04-30 15:59:30 |
| Jindal Steel Ltd. | JINDALSTEL | 1224 | 1234.4 | 1201.1 | 1228.1 | 1223.1 | -5.00 | -0.41 | 878441 | 107.44 | 1306.2 | 377 | 2026-04-30 15:59:32 |
| JIO Financial Services Ltd. | JIOFIN | 250 | 250 | 243.11 | 250.71 | 246.37 | -4.34 | -1.73 | 20595815 | 507.42 | 2026-04-30 15:59:47 | ||
| JSW Energy Ltd. | JSWENERGY | 556 | 564.85 | 549.3 | 560.4 | 561.15 | 0.75 | 0.13 | 1886082 | 105.84 | 804.9 | 204.65 | 2026-04-30 15:58:54 |
| JSW Steel Ltd. | JSWSTEEL | 1272.5 | 1273.4 | 1250.4 | 1279.7 | 1264.5 | -15.20 | -1.19 | 1366233 | 172.76 | 1306.8 | 614.2 | 2026-04-30 15:56:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.6 | 386.85 | 375.3 | 382 | 383.3 | 1.30 | 0.34 | 24812228 | 951.05 | 2301.9 | 345.5 | 2026-04-30 15:58:23 |
| Larsen & Toubro Ltd. | LT | 4083 | 4100 | 3990 | 4096.1 | 4014 | -82.10 | -2.00 | 2569328 | 1031.33 | 4440 | 1797.4 | 2026-04-30 15:58:34 |
| Life Insurance Corporation of India | LICI | 810.95 | 812.05 | 796.15 | 812.45 | 797.9 | -14.55 | -1.79 | 1229720 | 98.12 | 1222 | 530.05 | 2026-04-30 15:59:43 |
| Lodha Developers Ltd. | LODHA | 912.65 | 914.3 | 892.7 | 912.7 | 897.9 | -14.80 | -1.62 | 2976918 | 267.30 | 1649.95 | 355.5 | 2026-04-30 15:59:55 |
| LTM Ltd. | LTM | 4323.1 | 4348.1 | 4248 | 4323.1 | 4269.6 | -53.50 | -1.24 | 427566 | 182.55 | 6767.95 | 3802 | 2026-04-30 15:56:21 |
| Mahindra & Mahindra Ltd. | M&M | 3105.4 | 3117.3 | 3047 | 3152.3 | 3097.5 | -54.80 | -1.74 | 3331158 | 1031.83 | 3839.9 | 1123.4 | 2026-04-30 15:58:18 |
| Marico Ltd. | MARICO | 778.1 | 779.5 | 765.65 | 779.3 | 775 | -4.30 | -0.55 | 1716176 | 133.00 | 813.5 | 462.7 | 2026-04-30 15:57:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13134 | 13360 | 12970 | 13257 | 13314 | 57.00 | 0.43 | 612975 | 816.11 | 17370 | 8076.05 | 2026-04-30 15:59:08 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 935 | 1006.5 | 934.95 | 1006.6 | 993.05 | -13.55 | -1.35 | 2365736 | 234.93 | 1314.3 | 354.1 | 2026-04-30 15:59:19 |
| Nestle India Ltd. | NESTLEIND | 1466 | 1466 | 1436.1 | 1465.6 | 1458.6 | -7.00 | -0.48 | 2305703 | 336.31 | 24745 | 1084.7 | 2026-04-30 15:57:57 |
| NTPC Ltd. | NTPC | 400 | 400.3 | 393.15 | 401.3 | 399.15 | -2.15 | -0.54 | 7706357 | 307.60 | 448.45 | 152.6 | 2026-04-30 15:58:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 304.9 | 307.45 | 296.9 | 301.4 | 299.55 | -1.85 | -0.61 | 17490096 | 523.92 | 345 | 121.5 | 2026-04-30 15:59:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1378.7 | 1384.8 | 1355 | 1389 | 1375.7 | -13.30 | -0.96 | 1333712 | 183.48 | 3415 | 1259 | 2026-04-30 15:58:02 |
| Power Finance Corporation Ltd. | PFC | 464 | 464.7 | 447 | 464.75 | 448.4 | -16.35 | -3.52 | 9436314 | 423.12 | 580 | 100.85 | 2026-04-30 15:59:30 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.6 | 321.25 | 315.95 | 320.35 | 318.35 | -2.00 | -0.62 | 9521058 | 303.10 | 366.25 | 186.35 | 2026-04-30 15:59:52 |
| Punjab National Bank | PNB | 110.8 | 110.8 | 108.11 | 111.18 | 109.36 | -1.82 | -1.64 | 16391067 | 179.25 | 142.9 | 32.15 | 2026-04-30 15:59:31 |
| REC Ltd. | RECLTD | 361.1 | 361.1 | 352.75 | 363.55 | 354.3 | -9.25 | -2.54 | 9031675 | 319.99 | 654 | 91.05 | 2026-04-30 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1409 | 1437 | 1393.1 | 1425.4 | 1430.8 | 5.40 | 0.38 | 30957881 | 4429.45 | 3217.6 | 1114.85 | 2026-04-30 15:59:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.24 | 123.25 | 119.12 | 123.24 | 121.21 | -2.03 | -1.65 | 17371847 | 210.56 | 216.99 | 61.8 | 2026-04-30 15:59:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 650 | 632.15 | 651.2 | 643.9 | -7.30 | -1.12 | 1977335 | 127.32 | 1028.65 | 615.5 | 2026-04-30 15:58:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.9 | 1826 | 1785.2 | 1816.2 | 1819 | 2.80 | 0.15 | 1082053 | 196.83 | 2132 | 1054 | 2026-04-30 15:55:31 |
| Shree Cement Ltd. | SHREECEM | 24450 | 24450 | 23800 | 24555 | 24195 | -360.00 | -1.47 | 32295 | 78.14 | 32490 | 20150 | 2026-04-30 15:59:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 945.2 | 950 | 921 | 956.85 | 937.35 | -19.50 | -2.04 | 5990764 | 561.54 | 3652.25 | 493.35 | 2026-04-30 15:59:52 |
| Siemens Energy India Ltd. | ENRIN | 3319 | 3319 | 3250.1 | 3310 | 3278.8 | -31.20 | -0.94 | 378229 | 124.01 | 2026-04-30 15:59:39 | ||
| Siemens Ltd. | SIEMENS | 3790 | 3847.6 | 3734.5 | 3776.8 | 3808.2 | 31.40 | 0.83 | 474246 | 180.60 | 8129.9 | 2450 | 2026-04-30 15:55:34 |
| SRF Ltd. | SRF | 2543.5 | 2543.5 | 2488.9 | 2543.6 | 2518.6 | -25.00 | -0.98 | 413405 | 104.12 | 3325 | 2040 | 2026-04-30 15:59:23 |
| State Bank Of India | SBIN | 1075 | 1077.7 | 1063 | 1086.9 | 1068.45 | -18.45 | -1.70 | 14269539 | 1524.63 | 1234.7 | 499.35 | 2026-04-30 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1771 | 1815 | 1761.4 | 1778.7 | 1808.3 | 29.60 | 1.66 | 4749798 | 858.91 | 1960.35 | 856.8 | 2026-04-30 15:59:45 |
| Tata Consultancy Services Ltd. | TCS | 2479 | 2491 | 2438 | 2474.7 | 2473.9 | -0.80 | -0.03 | 3970446 | 982.25 | 4592.25 | 2346.2 | 2026-04-30 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1170 | 1170 | 1139.4 | 1168 | 1144.6 | -23.40 | -2.00 | 1433160 | 164.04 | 1262.6 | 686.6 | 2026-04-30 15:57:57 |
| Tata Motors Ltd. | TMCV | 416.5 | 416.7 | 403.9 | 416.95 | 409.9 | -7.05 | -1.69 | 5846832 | 239.66 | 2026-04-30 15:59:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 352 | 337.5 | 352.7 | 341.55 | -11.15 | -3.16 | 12670807 | 432.77 | 1179 | 294.3 | 2026-04-30 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 450 | 450 | 439.3 | 451.5 | 444.55 | -6.95 | -1.54 | 6116311 | 271.90 | 494.85 | 182.35 | 2026-04-30 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 215.78 | 215.78 | 210 | 215.88 | 211.36 | -4.52 | -2.09 | 24894783 | 526.18 | 218.24 | 95 | 2026-04-30 15:59:44 |
| Tech Mahindra Ltd. | TECHM | 1459.7 | 1482 | 1445.6 | 1459.8 | 1473.5 | 13.70 | 0.94 | 2635309 | 388.31 | 1854 | 981.05 | 2026-04-30 15:59:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 642 | 644.5 | 626.7 | 644.65 | 635.85 | -8.80 | -1.37 | 1466637 | 93.26 | 894.9 | 263.35 | 2026-04-30 15:59:22 |
| Titan Company Ltd. | TITAN | 4438 | 4438 | 4358 | 4439.8 | 4385.2 | -54.60 | -1.23 | 869299 | 381.20 | 4554 | 2269.6 | 2026-04-30 15:57:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4231.7 | 4234.7 | 4146.1 | 4231.5 | 4185.1 | -46.40 | -1.10 | 278059 | 116.37 | 4482.9 | 1445.55 | 2026-04-30 15:58:37 |
| Trent Ltd. | TRENT | 4215.1 | 4218.4 | 4124 | 4228.3 | 4144.6 | -83.70 | -1.98 | 566859 | 234.94 | 8345 | 1155 | 2026-04-30 15:59:05 |
| TVS Motor Company Ltd. | TVSMOTOR | 3462 | 3519 | 3415.1 | 3553.9 | 3492.9 | -61.00 | -1.72 | 947815 | 331.06 | 3970 | 925 | 2026-04-30 15:59:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11777 | 11777 | 11484 | 11833 | 11586 | -247.00 | -2.09 | 719688 | 833.83 | 13110 | 6005 | 2026-04-30 15:59:38 |
| United Spirits Ltd. | UNITDSPR | 1350 | 1350 | 1322 | 1363.4 | 1325.6 | -37.80 | -2.77 | 1077576 | 142.84 | 1700 | 730.55 | 2026-04-30 15:59:01 |
| Varun Beverages Ltd. | VBL | 523.1 | 523.9 | 509.25 | 523.1 | 513.7 | -9.40 | -1.80 | 7127837 | 366.16 | 1702.8 | 381 | 2026-04-30 15:59:26 |
| Vedanta Ltd. | VEDL | 289.5 | 292 | 268.7 | 773.6 | 271.55 | -502.05 | -64.90 | 73870853 | 2005.96 | 795 | 208.1 | 2026-04-30 15:59:59 |
| Wipro Ltd. | WIPRO | 200.89 | 202.15 | 200 | 200.68 | 200.65 | -0.03 | -0.01 | 15300274 | 307.00 | 596 | 186.5 | 2026-04-30 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 910.9 | 915.4 | 890.4 | 910.85 | 891.9 | -18.95 | -2.08 | 986154 | 87.96 | 1324.3 | 350.25 | 2026-04-30 15:58:55 |