Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24637.95
updated on: 19-May-2026 [13:29]

Advances - 82 | Declines - 28 | Unchanged - 0

Overview

Open 24568.80 Prev. Close 24534.25
Day High 24684.10 52 Week High 26975.15
Day Low 24540.80 52 Week Low 22720.45

Pivot Levels - Classic: as on 18-May-2026

PP: 24435.47 Resistance Support
First 24677.49 24292.24
Second 24820.72 24050.22
Third 25062.74 23906.99
Low
24540.80
Day Range High
24684.10
Low
24184.10
Month Range High
25460.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1328.3 1335 6.70 0.50
Adani Enterprises Ltd. 2689.8 2740.5 50.70 1.88
Adani Green Energy Ltd. 1369 1394.2 25.20 1.84
Adani Power Ltd. 219.3 220.09 0.79 0.36
Adani Total Gas Ltd. 610.1 624.35 14.25 2.34
Ambuja Cements Ltd. 430.15 433.6 3.45 0.80
Apollo Hospitals Enterprise Ltd. 8020.5 8037 16.50 0.21
Asian Paints Ltd. 2614 2622.6 8.60 0.33
Axis Bank Ltd. 1237.9 1241 3.10 0.25
Bajaj Auto Ltd. 10198.5 10262 63.50 0.62
Bajaj Finance Ltd. 921.1 926.45 5.35 0.58
Bajaj Finserv Ltd. 1753.1 1756 2.90 0.17
Bajaj Housing Finance Ltd. 83.79 83.95 0.16 0.19
Bank Of Baroda 260.05 260.7 0.65 0.25
Bharat Electronics Ltd. 426.6 428.1 1.50 0.35
Bharat Heavy Electricals Ltd. 395.25 402.9 7.65 1.94
Bharat Petroleum Corporation Ltd. 280.8 285.85 5.05 1.80
Bosch Ltd. 37155 37470 315.00 0.85
Britannia Industries Ltd. 5380.5 5434 53.50 0.99
Canara Bank 124.9 126.2 1.30 1.04
CG Power and Industrial Solutions Ltd. 808.75 826.6 17.85 2.21
Colgate-Palmolive (India) Ltd. 2151.2 2195.9 44.70 2.08
Dabur India Ltd. 456.35 457.9 1.55 0.34
Divi's Laboratories Ltd. 6835 6931 96.00 1.40
DLF Ltd. 573.15 579.5 6.35 1.11
Eternal Ltd. 241.4 248.05 6.65 2.75
Godrej Consumer Products Ltd. 1014.4 1025 10.60 1.04
Grasim Industries Ltd. 2943.8 2945.8 2.00 0.07
Havells India Ltd. 1194.8 1214.1 19.30 1.62
HCL Technologies Ltd. 1146.6 1181 34.40 3.00
HDFC Life Insurance Company Ltd. 604.95 615.05 10.10 1.67
Hero MotoCorp Ltd. 4957 5023 66.00 1.33
Hindustan Aeronautics Ltd. 4326.5 4353 26.50 0.61
Hindustan Unilever Ltd. 2254.2 2257 2.80 0.12
Hyundai Motor India Ltd. 1781.9 1787 5.10 0.29
ICICI Lombard General Insurance Company Ltd. 1813 1820.1 7.10 0.39
ICICI Prudential Life Insurance Company Ltd. 515.4 522.1 6.70 1.30
Indian Oil Corporation Ltd. 131.81 135.44 3.63 2.75
Indian Railway Catering And Tourism Corporation Ltd. 531.85 535.65 3.80 0.71
Indian Railway Finance Corporation Ltd. 97.66 97.84 0.18 0.18
IndusInd Bank Ltd. 892.15 900.95 8.80 0.99
Info Edge (India) Ltd. 925.95 941.8 15.85 1.71
Infosys Ltd. 1142.5 1190.1 47.60 4.17
ITC Ltd. 310.15 312.6 2.45 0.79
Jindal Steel Ltd. 1231.8 1234.3 2.50 0.20
JIO Financial Services Ltd. 232.63 234.5 1.87 0.80
JSW Energy Ltd. 529.05 534.4 5.35 1.01
Larsen & Toubro Ltd. 3917.8 3948.8 31.00 0.79
Life Insurance Corporation of India 791.4 807.5 16.10 2.03
Lodha Developers Ltd. 857.75 889.25 31.50 3.67
LTM Ltd. 4074.6 4266.1 191.50 4.70
Mahindra & Mahindra Ltd. 3083.7 3125.4 41.70 1.35
Marico Ltd. 833.75 834.4 0.65 0.08
Maruti Suzuki India Ltd. 13016 13032 16.00 0.12
Max Healthcare Institute Ltd. 1058.55 1076.95 18.40 1.74
Nestle India Ltd. 1431.7 1441.7 10.00 0.70
NTPC Ltd. 388.3 389.95 1.65 0.42
Pidilite Industries Ltd. 1450.2 1464.5 14.30 0.99
Power Finance Corporation Ltd. 429.8 433.1 3.30 0.77
Power Grid Corporation Of India Ltd. 296.55 298.6 2.05 0.69
Punjab National Bank 99.49 101.31 1.82 1.83
REC Ltd. 333.7 335.65 1.95 0.58
Samvardhana Motherson International Ltd. 128.75 131.44 2.69 2.09
SBI Cards And Payment Services Ltd. 624 625.3 1.30 0.21
SBI Life Insurance Company Ltd. 1860.4 1885.2 24.80 1.33
Siemens Energy India Ltd. 3060.7 3112.3 51.60 1.69
Siemens Ltd. 3535.1 3575.4 40.30 1.14
SRF Ltd. 2639.9 2652.2 12.30 0.47
State Bank Of India 939.4 948.7 9.30 0.99
Tata Consultancy Services Ltd. 2283.2 2335.1 51.90 2.27
Tata Motors Passenger Vehicles Ltd. 353.15 364.2 11.05 3.13
Tata Power Company Ltd. 404.35 416 11.65 2.88
Tata Steel Ltd. 209.71 210.99 1.28 0.61
Tech Mahindra Ltd. 1430 1480.6 50.60 3.54
The Indian Hotels Company Ltd. 648.55 656.5 7.95 1.23
Torrent Pharmaceuticals Ltd. 4393.7 4461.9 68.20 1.55
Trent Ltd. 4032.3 4101.9 69.60 1.73
TVS Motor Company Ltd. 3291 3298 7.00 0.21
Varun Beverages Ltd. 511.5 517.4 5.90 1.15
Vedanta Ltd. 327 334.2 7.20 2.20
Wipro Ltd. 192.17 195.44 3.27 1.70
Zydus Lifesciences Ltd. 991.1 1013.1 22.00 2.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6413.5 6365 -48.50 -0.76
Adani Ports and Special Economic Zone Ltd. 1787.7 1786 -1.70 -0.10
Avenue Supermarts Ltd. 4304.7 4254 -50.70 -1.18
Bajaj Holdings & Investment Ltd. 10367 10359 -8.00 -0.08
Berger Paints India Ltd. 524.6 508.1 -16.50 -3.15
Bharti Airtel Ltd. 1938.1 1915.3 -22.80 -1.18
Cholamandalam Investment and Finance Company Ltd. 1527.9 1520 -7.90 -0.52
Cipla Ltd. 1426.2 1416.5 -9.70 -0.68
Coal India Ltd. 462.1 456.3 -5.80 -1.26
Dr. Reddy's Laboratories Ltd. 1331.2 1322.6 -8.60 -0.65
Eicher Motors Ltd. 6913 6897 -16.00 -0.23
GAIL (India) Ltd. 160.22 157.34 -2.88 -1.80
HDFC Bank Ltd. 768.65 767.7 -0.95 -0.12
Hindalco Industries Ltd. 1053.1 1052 -1.10 -0.10
ICICI Bank Ltd. 1251.1 1246.5 -4.60 -0.37
Interglobe Aviation Ltd. 4275.7 4262 -13.70 -0.32
JSW Steel Ltd. 1292.8 1292.1 -0.70 -0.05
Kotak Mahindra Bank Ltd. 391.8 385 -6.80 -1.74
Oil & Natural Gas Corporation Ltd. 297.2 295.8 -1.40 -0.47
Reliance Industries Ltd. 1335.9 1334.2 -1.70 -0.13
Shree Cement Ltd. 24475 24450 -25.00 -0.10
Shriram Finance Ltd. 933.7 931.4 -2.30 -0.25
Sun Pharmaceutical Industries Ltd. 1905.8 1889.1 -16.70 -0.88
Tata Consumer Products Ltd. 1231 1218.8 -12.20 -0.99
Tata Motors Ltd. 379.8 373 -6.80 -1.79
Titan Company Ltd. 4169.7 4129.8 -39.90 -0.96
Ultratech Cement Ltd. 11561 11394 -167.00 -1.44
United Spirits Ltd. 1315.7 1308.6 -7.10 -0.54

Market Stats

Advances
82
Declines
28
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6430.5 6463.5 6315 6413.5 6365 -48.50 -0.76 247600 157.60 9149.95 2640 2026-05-19 13:24:59
Adani Energy Solutions Ltd. ADANIENSOL 1345 1361.1 1311.3 1328.3 1335 6.70 0.50 2351795 313.96 4236.75 588 2026-05-19 13:24:58
Adani Enterprises Ltd. ADANIENT 2734.7 2774.5 2697 2689.8 2740.5 50.70 1.88 3387877 928.45 4190 1017.45 2026-05-19 13:24:59
Adani Green Energy Ltd. ADANIGREEN 1390 1443 1377.1 1369 1394.2 25.20 1.84 7349873 1024.72 2572 439.1 2026-05-19 13:24:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1790.8 1805 1773.5 1787.7 1786 -1.70 -0.10 1439291 257.06 1823.9 395.1 2026-05-19 13:24:58
Adani Power Ltd. ADANIPOWER 223.8 225 218.35 219.3 220.09 0.79 0.36 27240825 599.54 895.85 128.1 2026-05-19 13:24:57
Adani Total Gas Ltd. ATGL 623.35 635.8 614.4 610.1 624.35 14.25 2.34 2342595 146.26 4000 462.8 2026-05-19 13:24:59
Ambuja Cements Ltd. AMBUJACEM 430.5 434.25 428.8 430.15 433.6 3.45 0.80 902524 39.13 706.95 315.3 2026-05-19 13:24:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8030 8093.5 7983 8020.5 8037 16.50 0.21 172566 138.69 8180 3987.85 2026-05-19 13:24:59
Asian Paints Ltd. ASIANPAINT 2629 2646 2610 2614 2622.6 8.60 0.33 377651 99.04 3582.9 2115 2026-05-19 13:24:59
Avenue Supermarts Ltd. DMART 4304 4315.5 4221.1 4304.7 4254 -50.70 -1.18 104489 44.45 5484.85 3292 2026-05-19 11:04:58
Axis Bank Ltd. AXISBANK 1238.5 1249.8 1231.3 1237.9 1241 3.10 0.25 4554066 565.16 1418.3 707.7 2026-05-19 13:24:59
Bajaj Auto Ltd. BAJAJ-AUTO 10198.5 10275 10143 10198.5 10262 63.50 0.62 101280 103.93 12774 3461.25 2026-05-19 13:24:59
Bajaj Finance Ltd. BAJFINANCE 927.6 930 921 921.1 926.45 5.35 0.58 3811247 353.09 9788 787.9 2026-05-19 13:24:59
Bajaj Finserv Ltd. BAJAJFINSV 1745.2 1765 1743 1753.1 1756 2.90 0.17 359312 63.10 2195 1215 2026-05-19 13:24:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10367 10475 10339 10367 10359 -8.00 -0.08 15548 16.11 14763 5276.95 2026-05-19 13:24:55
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.39 83.48 83.79 83.95 0.16 0.19 831111 6.98 2026-05-19 11:04:54
Bank Of Baroda BANKBARODA 260.2 262.4 259.8 260.05 260.7 0.65 0.25 4568123 119.09 325.5 117 2026-05-19 13:24:59
Berger Paints India Ltd. BERGEPAINT 525 528.1 508 524.6 508.1 -16.50 -3.15 188533 9.58 759 391.1 2026-05-19 13:24:59
Bharat Electronics Ltd. BEL 428.4 430.9 425.2 426.6 428.1 1.50 0.35 6381520 273.19 473.45 87 2026-05-19 13:24:59
Bharat Heavy Electricals Ltd. BHEL 397 403.5 391.1 395.25 402.9 7.65 1.94 6807907 274.29 417.9 51.35 2026-05-19 13:24:59
Bharat Petroleum Corporation Ltd. BPCL 282 289.8 282 280.8 285.85 5.05 1.80 4473570 127.88 687.95 234.01 2026-05-19 13:24:59
Bharti Airtel Ltd. BHARTIARTL 1928.4 1942 1912.8 1938.1 1915.3 -22.80 -1.18 4794021 918.20 2174.5 686.2 2026-05-19 13:24:59
Bosch Ltd. BOSCHLTD 37205 37650 36920 37155 37470 315.00 0.85 11972 44.86 41945 15300 2026-05-19 13:24:55
Britannia Industries Ltd. BRITANNIA 5375 5470.5 5375 5380.5 5434 53.50 0.99 129931 70.60 6469.9 3564.1 2026-05-19 13:24:59
Canara Bank CANBK 125.09 126.76 125.09 124.9 126.2 1.30 1.04 11188435 141.20 632.9 78.6 2026-05-19 13:24:59
CG Power and Industrial Solutions Ltd. CGPOWER 811 827 807.15 808.75 826.6 17.85 2.21 1357625 112.22 886.8 212.1 2026-05-19 13:24:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1518 1538.3 1510.5 1527.9 1520 -7.90 -0.52 600189 91.23 1831.5 658 2026-05-19 13:24:55
Cipla Ltd. CIPLA 1420 1426.6 1414 1426.2 1416.5 -9.70 -0.68 958855 135.82 1702.05 852 2026-05-19 13:24:59
Coal India Ltd. COALINDIA 462.1 463.25 455.7 462.1 456.3 -5.80 -1.26 2425702 110.68 543.55 207.6 2026-05-19 11:04:59
Colgate-Palmolive (India) Ltd. COLPAL 2152 2223.7 2152 2151.2 2195.9 44.70 2.08 232845 51.13 3890 1434.6 2026-05-19 13:24:55
Dabur India Ltd. DABUR 456.35 462.25 456.15 456.35 457.9 1.55 0.34 704836 32.27 672 403.35 2026-05-19 13:24:57
Divi's Laboratories Ltd. DIVISLAB 6850 6942 6835.5 6835 6931 96.00 1.40 188369 130.56 7071.5 2730 2026-05-19 13:24:57
DLF Ltd. DLF 574.45 585.4 571.5 573.15 579.5 6.35 1.11 2478503 143.63 967.6 336.5 2026-05-19 13:24:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1332 1345 1321 1331.2 1322.6 -8.60 -0.65 1002433 132.58 7107.45 1020 2026-05-19 13:24:57
Eicher Motors Ltd. EICHERMOT 6936 6974 6872 6913 6897 -16.00 -0.23 253635 174.93 8230 2836 2026-05-19 13:24:58
Eternal Ltd. ETERNAL 240.02 248.72 238.7 241.4 248.05 6.65 2.75 22223344 551.25 368.45 44.35 2026-05-19 13:24:59
GAIL (India) Ltd. GAIL 160.32 161.3 156.9 160.22 157.34 -2.88 -1.80 12337571 194.12 246.3 83 2026-05-19 13:24:58
Godrej Consumer Products Ltd. GODREJCP 1025 1036.2 1020.8 1014.4 1025 10.60 1.04 825070 84.57 1541.85 793.85 2026-05-19 13:24:58
Grasim Industries Ltd. GRASIM 2955 2970 2924.2 2943.8 2945.8 2.00 0.07 293081 86.34 3007.3 1527.05 2026-05-19 13:24:59
Havells India Ltd. HAVELLS 1199.9 1218.2 1195 1194.8 1214.1 19.30 1.62 279556 33.94 2106 1024.5 2026-05-19 13:24:58
HCL Technologies Ltd. HCLTECH 1156 1198.3 1152.3 1146.6 1181 34.40 3.00 4142091 489.18 2012.2 882 2026-05-19 13:24:59
HDFC Bank Ltd. HDFCBANK 766.7 770.8 763.5 768.65 767.7 -0.95 -0.12 21367083 1640.35 2037.7 726.65 2026-05-19 13:24:58
HDFC Life Insurance Company Ltd. HDFCLIFE 603.1 617.5 603.1 604.95 615.05 10.10 1.67 1152395 70.88 820.75 457.8 2026-05-19 13:24:58
Hero MotoCorp Ltd. HEROMOTOCO 4944.5 5040 4932.5 4957 5023 66.00 1.33 382679 192.22 6388.5 2246 2026-05-19 13:24:57
Hindalco Industries Ltd. HINDALCO 1052.5 1053.4 1037.1 1053.1 1052 -1.10 -0.10 2176240 228.94 1105 358.8 2026-05-19 13:24:58
Hindustan Aeronautics Ltd. HAL 4325.7 4378 4285.2 4326.5 4353 26.50 0.61 962894 419.15 5674.75 1771.25 2026-05-19 13:24:57
Hindustan Unilever Ltd. HINDUNILVR 2242 2282 2242 2254.2 2257 2.80 0.12 447739 101.05 3035 2022.5 2026-05-19 13:24:58
Hyundai Motor India Ltd. HYUNDAI 1782 1789.5 1765.1 1781.9 1787 5.10 0.29 730618 130.56 2026-05-19 11:04:59
ICICI Bank Ltd. ICICIBANK 1251.1 1256.3 1229.8 1251.1 1246.5 -4.60 -0.37 30354980 3783.75 1500 796 2026-05-19 13:24:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1813 1824.5 1807.8 1813 1820.1 7.10 0.39 58296 10.61 2301.9 1049.05 2026-05-19 11:04:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 515.4 526.25 515.4 515.4 522.1 6.70 1.30 1073369 56.04 796.8 380.7 2026-05-19 11:04:58
Indian Oil Corporation Ltd. IOC 134.1 136.19 133.34 131.81 135.44 3.63 2.75 15871109 214.96 196.8 65.2 2026-05-19 13:24:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 532.25 537.6 530.1 531.85 535.65 3.80 0.71 398741 21.36 1138.9 492.65 2026-05-19 13:24:58
Indian Railway Finance Corporation Ltd. IRFC 98 98.48 97.55 97.66 97.84 0.18 0.18 5268456 51.55 229 20.8 2026-05-19 13:24:59
IndusInd Bank Ltd. INDUSINDBK 898.5 904.1 888.8 892.15 900.95 8.80 0.99 808715 72.86 1694.5 606 2026-05-19 13:24:58
Info Edge (India) Ltd. NAUKRI 926 959.45 926 925.95 941.8 15.85 1.71 849027 79.96 9128.9 914.8 2026-05-19 13:24:57
Infosys Ltd. INFY 1162 1197.7 1162 1142.5 1190.1 47.60 4.17 20702061 2463.75 2006.45 1089 2026-05-19 13:24:59
Interglobe Aviation Ltd. INDIGO 4279 4319 4248.1 4275.7 4262 -13.70 -0.32 319852 136.32 6232.5 1676 2026-05-19 13:24:59
ITC Ltd. ITC 311.95 314.25 308.35 310.15 312.6 2.45 0.79 12994922 406.22 528.5 287 2026-05-19 13:24:57
Jindal Steel Ltd. JINDALSTEL 1237 1237.7 1221.2 1231.8 1234.3 2.50 0.20 309094 38.15 1306.2 377 2026-05-19 13:24:59
JIO Financial Services Ltd. JIOFIN 232.63 235 232.3 232.63 234.5 1.87 0.80 3419626 80.19 2026-05-19 11:04:57
JSW Energy Ltd. JSWENERGY 534.9 539.5 529.05 529.05 534.4 5.35 1.01 2888548 154.36 804.9 204.65 2026-05-19 13:24:57
JSW Steel Ltd. JSWSTEEL 1298 1299.7 1282.7 1292.8 1292.1 -0.70 -0.05 518388 66.98 1314 614.2 2026-05-19 13:24:58
Kotak Mahindra Bank Ltd. KOTAKBANK 388.5 391.8 384.3 391.8 385 -6.80 -1.74 9279235 357.25 2301.9 345.5 2026-05-19 13:24:58
Larsen & Toubro Ltd. LT 3940.9 3953 3910 3917.8 3948.8 31.00 0.79 1233633 487.14 4440 1797.4 2026-05-19 13:24:58
Life Insurance Corporation of India LICI 793 809 793 791.4 807.5 16.10 2.03 472567 38.16 1222 530.05 2026-05-19 13:24:58
Lodha Developers Ltd. LODHA 845.7 904 845.7 857.75 889.25 31.50 3.67 2369359 210.70 1649.95 355.5 2026-05-19 13:24:58
LTM Ltd. LTM 4107 4284 4107 4074.6 4266.1 191.50 4.70 340983 145.47 6767.95 3802 2026-05-19 13:24:59
Mahindra & Mahindra Ltd. M&M 3099.1 3158.8 3075 3083.7 3125.4 41.70 1.35 1748173 546.37 3839.9 1123.4 2026-05-19 13:24:59
Marico Ltd. MARICO 830 841.75 830 833.75 834.4 0.65 0.08 534864 44.63 848.8 462.7 2026-05-19 13:24:58
Maruti Suzuki India Ltd. MARUTI 13034 13104 12942 13016 13032 16.00 0.12 179850 234.38 17370 8076.05 2026-05-19 13:24:58
Max Healthcare Institute Ltd. MAXHEALTH 1061.6 1080 1054.65 1058.55 1076.95 18.40 1.74 548949 59.12 1314.3 354.1 2026-05-19 11:04:59
Nestle India Ltd. NESTLEIND 1428 1454.5 1422 1431.7 1441.7 10.00 0.70 1182935 170.54 24745 1084.7 2026-05-19 13:24:59
NTPC Ltd. NTPC 386.7 392.75 386.05 388.3 389.95 1.65 0.42 4142816 161.55 448.45 152.6 2026-05-19 13:24:58
Oil & Natural Gas Corporation Ltd. ONGC 295.1 297.95 293.65 297.2 295.8 -1.40 -0.47 5048162 149.32 345 121.5 2026-05-19 13:24:57
Pidilite Industries Ltd. PIDILITIND 1454 1471.6 1453.8 1450.2 1464.5 14.30 0.99 249244 36.50 3415 1259 2026-05-19 13:24:58
Power Finance Corporation Ltd. PFC 429.7 434.45 426.1 429.8 433.1 3.30 0.77 2376519 102.93 580 100.85 2026-05-19 13:24:58
Power Grid Corporation Of India Ltd. POWERGRID 296.6 299.2 294.55 296.55 298.6 2.05 0.69 7664035 228.85 366.25 186.35 2026-05-19 13:24:58
Punjab National Bank PNB 100.19 101.69 100.02 99.49 101.31 1.82 1.83 10617176 107.56 142.9 32.15 2026-05-19 13:24:57
REC Ltd. RECLTD 333.7 337.15 332.8 333.7 335.65 1.95 0.58 1672696 56.14 654 91.05 2026-05-19 13:24:57
Reliance Industries Ltd. RELIANCE 1338.7 1344 1332.5 1335.9 1334.2 -1.70 -0.13 9484655 1265.44 3217.6 1114.85 2026-05-19 13:24:59
Samvardhana Motherson International Ltd. MOTHERSON 130.84 132.7 129.02 128.75 131.44 2.69 2.09 15175472 199.47 216.99 61.8 2026-05-19 13:24:58
SBI Cards And Payment Services Ltd. SBICARD 625 630.7 623.95 624 625.3 1.30 0.21 260773 16.31 1028.65 612.1 2026-05-19 13:24:57
SBI Life Insurance Company Ltd. SBILIFE 1846 1888 1845.4 1860.4 1885.2 24.80 1.33 305436 57.58 2132 1054 2026-05-19 11:04:58
Shree Cement Ltd. SHREECEM 24450 24585 24270 24475 24450 -25.00 -0.10 9423 23.04 32490 20150 2026-05-19 13:24:58
Shriram Finance Ltd. SHRIRAMFIN 940 941.85 924.7 933.7 931.4 -2.30 -0.25 1885416 175.61 3652.25 493.35 2026-05-19 13:24:59
Siemens Energy India Ltd. ENRIN 3100 3158.8 3077.8 3060.7 3112.3 51.60 1.69 170454 53.05 2026-05-19 11:04:58
Siemens Ltd. SIEMENS 3540 3593.9 3518.8 3535.1 3575.4 40.30 1.14 134407 48.06 8129.9 2450 2026-05-19 13:24:59
SRF Ltd. SRF 2649.9 2668.8 2631.3 2639.9 2652.2 12.30 0.47 145206 38.51 3325 2040 2026-05-19 13:24:58
State Bank Of India SBIN 942 950.5 939.5 939.4 948.7 9.30 0.99 9511618 902.37 1234.7 499.35 2026-05-19 13:24:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1900.5 1916.6 1888 1905.8 1889.1 -16.70 -0.88 1175009 221.97 1960.35 856.8 2026-05-19 13:24:57
Tata Consultancy Services Ltd. TCS 2300 2377.6 2297.1 2283.2 2335.1 51.90 2.27 8374219 1955.46 4592.25 2206.4 2026-05-19 13:24:59
Tata Consumer Products Ltd. TATACONSUM 1231 1236.6 1216.6 1231 1218.8 -12.20 -0.99 1190786 145.13 1282.7 686.6 2026-05-19 13:24:58
Tata Motors Ltd. TMCV 381 382 371.55 379.8 373 -6.80 -1.79 2932079 109.37 2026-05-19 11:04:59
Tata Motors Passenger Vehicles Ltd. TMPV 352.9 365.8 352.9 353.15 364.2 11.05 3.13 10191971 371.19 1179 294.3 2026-05-19 13:24:59
Tata Power Company Ltd. TATAPOWER 404.3 418.25 403.4 404.35 416 11.65 2.88 4613070 191.90 494.85 182.35 2026-05-19 13:24:57
Tata Steel Ltd. TATASTEEL 210.59 212.33 209.1 209.71 210.99 1.28 0.61 22414216 472.92 224.4 95 2026-05-19 13:24:59
Tech Mahindra Ltd. TECHM 1446.3 1506.8 1445.6 1430 1480.6 50.60 3.54 5485219 812.14 1854 981.05 2026-05-19 13:24:59
The Indian Hotels Company Ltd. INDHOTEL 650 660 647 648.55 656.5 7.95 1.23 2216537 145.52 894.9 263.35 2026-05-19 13:24:57
Titan Company Ltd. TITAN 4136.3 4167.9 4125.6 4169.7 4129.8 -39.90 -0.96 306665 126.65 4605 2269.6 2026-05-19 13:24:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4392 4480.8 4358 4393.7 4461.9 68.20 1.55 172729 77.07 4555.1 1445.55 2026-05-19 13:24:58
Trent Ltd. TRENT 4041 4109.7 4026.1 4032.3 4101.9 69.60 1.73 317094 130.07 8345 1155 2026-05-19 13:24:57
TVS Motor Company Ltd. TVSMOTOR 3285 3316 3228 3291 3298 7.00 0.21 1805115 595.33 3970 925 2026-05-19 13:24:59
Ultratech Cement Ltd. ULTRACEMCO 11540 11556 11390 11561 11394 -167.00 -1.44 134578 153.34 13110 6005 2026-05-19 13:24:59
United Spirits Ltd. UNITDSPR 1309.1 1328 1302.7 1315.7 1308.6 -7.10 -0.54 287457 37.62 1700 730.55 2026-05-19 13:24:59
Varun Beverages Ltd. VBL 511.9 518 509.3 511.5 517.4 5.90 1.15 1634955 84.59 1702.8 381 2026-05-19 11:04:59
Vedanta Ltd. VEDL 325.4 334.7 325.4 327 334.2 7.20 2.20 20165624 673.94 795 208.1 2026-05-19 13:24:59
Wipro Ltd. WIPRO 192.4 198 192.4 192.17 195.44 3.27 1.70 14155603 276.66 596 186.5 2026-05-19 13:24:57
Zydus Lifesciences Ltd. ZYDUSLIFE 995 1016 995 991.1 1013.1 22.00 2.22 814064 82.47 1324.3 350.25 2026-05-19 13:24:57