Select Exchange & Index:
NIFTY100
26382.70
updated on: 04-Feb-2026 [16:14]
Advances - 79 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 26270.80 | Prev. Close | 26313.20 |
|---|---|---|---|
| Day High | 26419.90 | 52 Week High | 26975.15 |
| Day Low | 26129.25 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5668.5 | 5755 | 86.50 | 1.53 |
| Adani Energy Solutions Ltd. | 974.4 | 988.15 | 13.75 | 1.41 |
| Adani Enterprises Ltd. | 2202.6 | 2228.2 | 25.60 | 1.16 |
| Adani Green Energy Ltd. | 932.1 | 954.45 | 22.35 | 2.40 |
| Adani Ports and Special Economic Zone Ltd. | 1530.8 | 1567.9 | 37.10 | 2.42 |
| Adani Power Ltd. | 143.62 | 155.29 | 11.67 | 8.13 |
| Adani Total Gas Ltd. | 542.35 | 548.9 | 6.55 | 1.21 |
| Ambuja Cements Ltd. | 528.25 | 536.95 | 8.70 | 1.65 |
| Apollo Hospitals Enterprise Ltd. | 7088.5 | 7116 | 27.50 | 0.39 |
| Asian Paints Ltd. | 2426 | 2452.7 | 26.70 | 1.10 |
| Avenue Supermarts Ltd. | 3776.6 | 3824.3 | 47.70 | 1.26 |
| Bajaj Auto Ltd. | 9595.5 | 9639 | 43.50 | 0.45 |
| Bajaj Finserv Ltd. | 2012.7 | 2019.6 | 6.90 | 0.34 |
| Bajaj Housing Finance Ltd. | 91.07 | 91.84 | 0.77 | 0.85 |
| Bank Of Baroda | 285.4 | 290.85 | 5.45 | 1.91 |
| Berger Paints India Ltd. | 480.05 | 480.1 | 0.05 | 0.01 |
| Bharat Electronics Ltd. | 438.95 | 439.2 | 0.25 | 0.06 |
| Bharat Heavy Electricals Ltd. | 267.9 | 272.7 | 4.80 | 1.79 |
| Bharat Petroleum Corporation Ltd. | 373.45 | 382.45 | 9.00 | 2.41 |
| Bharti Airtel Ltd. | 1997.3 | 2025.8 | 28.50 | 1.43 |
| Canara Bank | 147.34 | 147.5 | 0.16 | 0.11 |
| CG Power and Industrial Solutions Ltd. | 661.55 | 669.6 | 8.05 | 1.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1694.4 | 1739.5 | 45.10 | 2.66 |
| Cipla Ltd. | 1322.8 | 1326.7 | 3.90 | 0.29 |
| Coal India Ltd. | 429.4 | 434.9 | 5.50 | 1.28 |
| Dabur India Ltd. | 500.5 | 501.2 | 0.70 | 0.14 |
| DLF Ltd. | 650.4 | 659.85 | 9.45 | 1.45 |
| Dr. Reddy's Laboratories Ltd. | 1235.4 | 1240.2 | 4.80 | 0.39 |
| Eicher Motors Ltd. | 7215 | 7277.5 | 62.50 | 0.87 |
| Eternal Ltd. | 279.8 | 294.15 | 14.35 | 5.13 |
| GAIL (India) Ltd. | 162.8 | 165.41 | 2.61 | 1.60 |
| Godrej Consumer Products Ltd. | 1146.4 | 1155.7 | 9.30 | 0.81 |
| Grasim Industries Ltd. | 2808.9 | 2844.9 | 36.00 | 1.28 |
| Havells India Ltd. | 1318 | 1344.2 | 26.20 | 1.99 |
| HDFC Bank Ltd. | 948.7 | 953.1 | 4.40 | 0.46 |
| HDFC Life Insurance Company Ltd. | 720.15 | 722.5 | 2.35 | 0.33 |
| Hero MotoCorp Ltd. | 5763 | 5851.5 | 88.50 | 1.54 |
| Hindalco Industries Ltd. | 955.3 | 964.95 | 9.65 | 1.01 |
| Hindustan Unilever Ltd. | 2368.6 | 2371 | 2.40 | 0.10 |
| ICICI Bank Ltd. | 1389.7 | 1408.4 | 18.70 | 1.35 |
| ICICI Prudential Life Insurance Company Ltd. | 654.4 | 660.35 | 5.95 | 0.91 |
| Indian Oil Corporation Ltd. | 167.58 | 172.78 | 5.20 | 3.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.1 | 622.35 | 8.25 | 1.34 |
| Indian Railway Finance Corporation Ltd. | 115.12 | 116 | 0.88 | 0.76 |
| Interglobe Aviation Ltd. | 4946.2 | 4960.7 | 14.50 | 0.29 |
| Jindal Steel Ltd. | 1149.7 | 1167.3 | 17.60 | 1.53 |
| JIO Financial Services Ltd. | 263.9 | 268 | 4.10 | 1.55 |
| JSW Energy Ltd. | 459.15 | 468.85 | 9.70 | 2.11 |
| Larsen & Toubro Ltd. | 4038.8 | 4087.1 | 48.30 | 1.20 |
| Lodha Developers Ltd. | 1031.9 | 1056.5 | 24.60 | 2.38 |
| Mahindra & Mahindra Ltd. | 3527.9 | 3574 | 46.10 | 1.31 |
| Marico Ltd. | 732.85 | 733.4 | 0.55 | 0.08 |
| Maruti Suzuki India Ltd. | 14782 | 15071 | 289.00 | 1.96 |
| Max Healthcare Institute Ltd. | 1003.5 | 1025.45 | 21.95 | 2.19 |
| NTPC Ltd. | 358.55 | 367.25 | 8.70 | 2.43 |
| Oil & Natural Gas Corporation Ltd. | 257 | 266.95 | 9.95 | 3.87 |
| Pidilite Industries Ltd. | 1427.8 | 1460.3 | 32.50 | 2.28 |
| Power Finance Corporation Ltd. | 392.6 | 414.6 | 22.00 | 5.60 |
| Power Grid Corporation Of India Ltd. | 283.2 | 289.4 | 6.20 | 2.19 |
| REC Ltd. | 372.5 | 381.6 | 9.10 | 2.44 |
| Reliance Industries Ltd. | 1437.1 | 1456.8 | 19.70 | 1.37 |
| Samvardhana Motherson International Ltd. | 121.32 | 122.62 | 1.30 | 1.07 |
| SBI Life Insurance Company Ltd. | 2002.1 | 2041.7 | 39.60 | 1.98 |
| Shree Cement Ltd. | 27020 | 27350 | 330.00 | 1.22 |
| Siemens Energy India Ltd. | 2529.8 | 2604.6 | 74.80 | 2.96 |
| Siemens Ltd. | 3211.7 | 3290.5 | 78.80 | 2.45 |
| SRF Ltd. | 2912.2 | 2920.6 | 8.40 | 0.29 |
| State Bank Of India | 1064.2 | 1068.2 | 4.00 | 0.38 |
| Sun Pharmaceutical Industries Ltd. | 1702.1 | 1704.4 | 2.30 | 0.14 |
| Tata Motors Passenger Vehicles Ltd. | 372.05 | 375.45 | 3.40 | 0.91 |
| Tata Power Company Ltd. | 365.1 | 371.55 | 6.45 | 1.77 |
| Tata Steel Ltd. | 192.93 | 195.4 | 2.47 | 1.28 |
| The Indian Hotels Company Ltd. | 681.5 | 686.15 | 4.65 | 0.68 |
| Titan Company Ltd. | 4068.6 | 4144 | 75.40 | 1.85 |
| Trent Ltd. | 3822.8 | 4012.6 | 189.80 | 4.96 |
| TVS Motor Company Ltd. | 3726.3 | 3727.4 | 1.10 | 0.03 |
| Ultratech Cement Ltd. | 12590 | 12806 | 216.00 | 1.72 |
| Vedanta Ltd. | 675.65 | 687.8 | 12.15 | 1.80 |
| Zydus Lifesciences Ltd. | 902.9 | 905.25 | 2.35 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1356.2 | 1338.7 | -17.50 | -1.29 |
| Bajaj Finance Ltd. | 964.4 | 963.3 | -1.10 | -0.11 |
| Bajaj Holdings & Investment Ltd. | 10915 | 10889 | -26.00 | -0.24 |
| Bosch Ltd. | 37740 | 36710 | -1030.00 | -2.73 |
| Britannia Industries Ltd. | 5882 | 5879 | -3.00 | -0.05 |
| Colgate-Palmolive (India) Ltd. | 2138.7 | 2116.2 | -22.50 | -1.05 |
| Divi's Laboratories Ltd. | 6209 | 6054.5 | -154.50 | -2.49 |
| HCL Technologies Ltd. | 1695.3 | 1621.8 | -73.50 | -4.34 |
| Hindustan Aeronautics Ltd. | 4470.4 | 4217.1 | -253.30 | -5.67 |
| Hyundai Motor India Ltd. | 2208.8 | 2189.8 | -19.00 | -0.86 |
| ICICI Lombard General Insurance Company Ltd. | 1861.5 | 1854 | -7.50 | -0.40 |
| IndusInd Bank Ltd. | 922.4 | 921.3 | -1.10 | -0.12 |
| Info Edge (India) Ltd. | 1250.7 | 1188 | -62.70 | -5.01 |
| Infosys Ltd. | 1656 | 1535.8 | -120.20 | -7.26 |
| ITC Ltd. | 316.65 | 313.85 | -2.80 | -0.88 |
| JSW Steel Ltd. | 1229.4 | 1228.2 | -1.20 | -0.10 |
| Kotak Mahindra Bank Ltd. | 415.8 | 412.35 | -3.45 | -0.83 |
| Life Insurance Corporation of India | 838.3 | 835.3 | -3.00 | -0.36 |
| LTIMindtree Ltd. | 6044 | 5706.5 | -337.50 | -5.58 |
| Nestle India Ltd. | 1308 | 1303.2 | -4.80 | -0.37 |
| Punjab National Bank | 123.86 | 123.65 | -0.21 | -0.17 |
| SBI Cards And Payment Services Ltd. | 758.1 | 749.7 | -8.40 | -1.11 |
| Shriram Finance Ltd. | 1000.4 | 998.8 | -1.60 | -0.16 |
| Tata Consultancy Services Ltd. | 3225.3 | 2999.1 | -226.20 | -7.01 |
| Tata Consumer Products Ltd. | 1155.4 | 1153 | -2.40 | -0.21 |
| Tech Mahindra Ltd. | 1716.5 | 1645.3 | -71.20 | -4.15 |
| Torrent Pharmaceuticals Ltd. | 4045.6 | 4023.5 | -22.10 | -0.55 |
| United Spirits Ltd. | 1366.1 | 1358.1 | -8.00 | -0.59 |
| Varun Beverages Ltd. | 451.1 | 444.9 | -6.20 | -1.37 |
| Wipro Ltd. | 242.69 | 233.34 | -9.35 | -3.85 |
Market Stats
Advances
79
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5661 | 5867 | 5582.5 | 5668.5 | 5755 | 86.50 | 1.53 | 509746 | 293.36 | 9149.95 | 2640 | 2026-02-04 16:00:23 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 961.55 | 1002.15 | 957.7 | 974.4 | 988.15 | 13.75 | 1.41 | 1645647 | 162.61 | 4236.75 | 588 | 2026-02-04 16:00:23 |
| Adani Enterprises Ltd. | ADANIENT | 2220 | 2246 | 2189.2 | 2202.6 | 2228.2 | 25.60 | 1.16 | 2051918 | 457.21 | 4190 | 1017.45 | 2026-02-04 16:00:23 |
| Adani Green Energy Ltd. | ADANIGREEN | 935 | 970.9 | 920.35 | 932.1 | 954.45 | 22.35 | 2.40 | 4230654 | 403.79 | 2572 | 439.1 | 2026-02-04 16:00:23 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1529.9 | 1572.3 | 1508.5 | 1530.8 | 1567.9 | 37.10 | 2.42 | 6632728 | 1039.95 | 1621.4 | 395.1 | 2026-02-04 16:00:23 |
| Adani Power Ltd. | ADANIPOWER | 145 | 156.09 | 143 | 143.62 | 155.29 | 11.67 | 8.13 | 78428934 | 1217.92 | 895.85 | 128.1 | 2026-02-04 16:00:23 |
| Adani Total Gas Ltd. | ATGL | 535.05 | 553.15 | 535.05 | 542.35 | 548.9 | 6.55 | 1.21 | 818590 | 44.93 | 4000 | 507.05 | 2026-02-04 16:00:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 530.9 | 538 | 522.55 | 528.25 | 536.95 | 8.70 | 1.65 | 977308 | 52.48 | 706.95 | 315.3 | 2026-02-04 15:59:14 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7080 | 7160 | 7050 | 7088.5 | 7116 | 27.50 | 0.39 | 216137 | 153.80 | 8099.5 | 3987.85 | 2026-02-04 15:50:56 |
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2463.8 | 2417.1 | 2426 | 2452.7 | 26.70 | 1.10 | 970973 | 238.15 | 3582.9 | 2124.75 | 2026-02-04 16:00:23 |
| Avenue Supermarts Ltd. | DMART | 3794 | 3849 | 3749 | 3776.6 | 3824.3 | 47.70 | 1.26 | 269849 | 103.20 | 5484.85 | 3292 | 2026-02-04 15:59:58 |
| Axis Bank Ltd. | AXISBANK | 1369.7 | 1369.9 | 1336.6 | 1356.2 | 1338.7 | -17.50 | -1.29 | 6672251 | 893.21 | 1418.3 | 707.7 | 2026-02-04 16:00:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9594 | 9725 | 9529.5 | 9595.5 | 9639 | 43.50 | 0.45 | 201083 | 193.82 | 12774 | 3461.25 | 2026-02-04 16:00:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 965 | 975.7 | 944.15 | 964.4 | 963.3 | -1.10 | -0.11 | 17489015 | 1684.72 | 9788 | 849 | 2026-02-04 16:00:23 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1993 | 2032.7 | 1985.1 | 2012.7 | 2019.6 | 6.90 | 0.34 | 1078917 | 217.90 | 2195 | 1215 | 2026-02-04 15:59:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10915 | 11086 | 10827 | 10915 | 10889 | -26.00 | -0.24 | 48360 | 52.66 | 14763 | 5276.95 | 2026-02-04 15:59:31 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.27 | 92 | 90.45 | 91.07 | 91.84 | 0.77 | 0.85 | 4273895 | 39.25 | 2026-02-04 16:00:23 | ||
| Bank Of Baroda | BANKBARODA | 286 | 292.6 | 282.25 | 285.4 | 290.85 | 5.45 | 1.91 | 9434395 | 274.40 | 313.35 | 117 | 2026-02-04 16:00:24 |
| Berger Paints India Ltd. | BERGEPAINT | 480.05 | 484.35 | 470 | 480.05 | 480.1 | 0.05 | 0.01 | 179793 | 8.63 | 759 | 437.75 | 2026-02-04 16:00:24 |
| Bharat Electronics Ltd. | BEL | 436.8 | 443.4 | 433.8 | 438.95 | 439.2 | 0.25 | 0.06 | 12400181 | 544.62 | 461.65 | 87 | 2026-02-04 16:00:23 |
| Bharat Heavy Electricals Ltd. | BHEL | 268.95 | 274 | 264.6 | 267.9 | 272.7 | 4.80 | 1.79 | 8243278 | 224.79 | 335.35 | 51.35 | 2026-02-04 16:00:23 |
| Bharat Petroleum Corporation Ltd. | BPCL | 373 | 383.2 | 370.35 | 373.45 | 382.45 | 9.00 | 2.41 | 8138573 | 311.26 | 687.95 | 234.01 | 2026-02-04 16:00:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 2008 | 2034.6 | 1998.4 | 1997.3 | 2025.8 | 28.50 | 1.43 | 7464725 | 1512.20 | 2174.5 | 686.2 | 2026-02-04 16:00:24 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38620 | 36320 | 37740 | 36710 | -1030.00 | -2.73 | 33811 | 124.12 | 41945 | 15300 | 2026-02-04 16:00:24 |
| Britannia Industries Ltd. | BRITANNIA | 5899.5 | 5965 | 5855 | 5882 | 5879 | -3.00 | -0.05 | 160343 | 94.27 | 6469.9 | 3564.1 | 2026-02-04 15:57:47 |
| Canara Bank | CANBK | 147.5 | 148.5 | 146 | 147.34 | 147.5 | 0.16 | 0.11 | 26421597 | 389.72 | 632.9 | 78.6 | 2026-02-04 16:00:23 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 667.75 | 676 | 656 | 661.55 | 669.6 | 8.05 | 1.22 | 5225273 | 349.88 | 874.7 | 212.1 | 2026-02-04 15:59:26 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1694.4 | 1742.9 | 1666.7 | 1694.4 | 1739.5 | 45.10 | 2.66 | 2366864 | 411.72 | 1831.5 | 658 | 2026-02-04 15:54:16 |
| Cipla Ltd. | CIPLA | 1322.8 | 1335.1 | 1315.8 | 1322.8 | 1326.7 | 3.90 | 0.29 | 1590247 | 210.98 | 1702.05 | 852 | 2026-02-04 15:59:44 |
| Coal India Ltd. | COALINDIA | 431.5 | 441.4 | 428.45 | 429.4 | 434.9 | 5.50 | 1.28 | 11476290 | 499.10 | 543.55 | 207.6 | 2026-02-04 16:00:23 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2138.7 | 2159.9 | 2108.9 | 2138.7 | 2116.2 | -22.50 | -1.05 | 313947 | 66.44 | 3890 | 1434.6 | 2026-02-04 16:00:23 |
| Dabur India Ltd. | DABUR | 500 | 506.2 | 496.8 | 500.5 | 501.2 | 0.70 | 0.14 | 1059709 | 53.11 | 672 | 433.3 | 2026-02-04 15:58:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6225 | 6225 | 6021.5 | 6209 | 6054.5 | -154.50 | -2.49 | 327213 | 198.11 | 7071.5 | 2730 | 2026-02-04 15:58:34 |
| DLF Ltd. | DLF | 652.2 | 662.55 | 637.15 | 650.4 | 659.85 | 9.45 | 1.45 | 2438362 | 160.90 | 967.6 | 336.5 | 2026-02-04 16:00:24 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1235.5 | 1248.3 | 1230.1 | 1235.4 | 1240.2 | 4.80 | 0.39 | 947684 | 117.53 | 7107.45 | 1020 | 2026-02-04 15:58:44 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7328 | 7170.5 | 7215 | 7277.5 | 62.50 | 0.87 | 260280 | 189.42 | 7613.5 | 2836 | 2026-02-04 16:00:24 |
| Eternal Ltd. | ETERNAL | 279.75 | 294.95 | 273.05 | 279.8 | 294.15 | 14.35 | 5.13 | 64894681 | 1908.88 | 368.45 | 44.35 | 2026-02-04 16:00:23 |
| GAIL (India) Ltd. | GAIL | 163.69 | 165.8 | 162.8 | 162.8 | 165.41 | 2.61 | 1.60 | 15626744 | 258.48 | 246.3 | 83 | 2026-02-04 16:00:23 |
| Godrej Consumer Products Ltd. | GODREJCP | 1147 | 1158 | 1140.5 | 1146.4 | 1155.7 | 9.30 | 0.81 | 2605761 | 301.15 | 1541.85 | 793.85 | 2026-02-04 15:59:29 |
| Grasim Industries Ltd. | GRASIM | 2808.9 | 2863.8 | 2808.9 | 2808.9 | 2844.9 | 36.00 | 1.28 | 566105 | 161.05 | 2977.8 | 1527.05 | 2026-02-04 15:58:38 |
| Havells India Ltd. | HAVELLS | 1324 | 1358.9 | 1307 | 1318 | 1344.2 | 26.20 | 1.99 | 410223 | 55.14 | 2106 | 1024.5 | 2026-02-04 15:59:20 |
| HCL Technologies Ltd. | HCLTECH | 1642 | 1645 | 1586 | 1695.3 | 1621.8 | -73.50 | -4.34 | 5834470 | 946.23 | 2012.2 | 882 | 2026-02-04 16:00:24 |
| HDFC Bank Ltd. | HDFCBANK | 952.5 | 957.2 | 947.95 | 948.7 | 953.1 | 4.40 | 0.46 | 24366770 | 2322.40 | 2037.7 | 905 | 2026-02-04 16:00:23 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 724 | 727 | 714.9 | 720.15 | 722.5 | 2.35 | 0.33 | 4826046 | 348.68 | 820.75 | 457.8 | 2026-02-04 15:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5747 | 5878 | 5716.5 | 5763 | 5851.5 | 88.50 | 1.54 | 490202 | 286.84 | 6388.5 | 2246 | 2026-02-04 16:00:24 |
| Hindalco Industries Ltd. | HINDALCO | 958.95 | 970.8 | 955.45 | 955.3 | 964.95 | 9.65 | 1.01 | 4388355 | 423.45 | 1029.8 | 358.8 | 2026-02-04 16:00:24 |
| Hindustan Aeronautics Ltd. | HAL | 4410 | 4413 | 4097.6 | 4470.4 | 4217.1 | -253.30 | -5.67 | 5290920 | 2231.23 | 5674.75 | 1771.25 | 2026-02-04 16:00:23 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2360.6 | 2393.5 | 2356.8 | 2368.6 | 2371 | 2.40 | 0.10 | 1232755 | 292.29 | 3035 | 2136 | 2026-02-04 15:58:44 |
| Hyundai Motor India Ltd. | HYUNDAI | 2220 | 2220 | 2167 | 2208.8 | 2189.8 | -19.00 | -0.86 | 883166 | 193.40 | 2026-02-04 16:00:24 | ||
| ICICI Bank Ltd. | ICICIBANK | 1387 | 1414 | 1386.9 | 1389.7 | 1408.4 | 18.70 | 1.35 | 11080683 | 1560.60 | 1500 | 796 | 2026-02-04 16:00:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1861.5 | 1861.5 | 1834.8 | 1861.5 | 1854 | -7.50 | -0.40 | 280529 | 52.01 | 2301.9 | 1049.05 | 2026-02-04 16:00:23 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 658.45 | 663.6 | 649.4 | 654.4 | 660.35 | 5.95 | 0.91 | 762585 | 50.36 | 796.8 | 380.7 | 2026-02-04 16:00:24 |
| Indian Oil Corporation Ltd. | IOC | 167 | 173.7 | 166.32 | 167.58 | 172.78 | 5.20 | 3.10 | 28164545 | 486.63 | 196.8 | 65.2 | 2026-02-04 16:00:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 616 | 624.8 | 610.25 | 614.1 | 622.35 | 8.25 | 1.34 | 896728 | 55.81 | 1138.9 | 557.1 | 2026-02-04 16:00:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 115.6 | 116.65 | 114.51 | 115.12 | 116 | 0.88 | 0.76 | 14878650 | 172.59 | 229 | 20.8 | 2026-02-04 16:00:23 |
| IndusInd Bank Ltd. | INDUSINDBK | 922 | 932 | 915.8 | 922.4 | 921.3 | -1.10 | -0.12 | 2883259 | 265.63 | 1694.5 | 606 | 2026-02-04 16:00:24 |
| Info Edge (India) Ltd. | NAUKRI | 1231.1 | 1231.1 | 1162 | 1250.7 | 1188 | -62.70 | -5.01 | 4194622 | 498.32 | 9128.9 | 1162 | 2026-02-04 16:00:23 |
| Infosys Ltd. | INFY | 1574 | 1584.9 | 1510.1 | 1656 | 1535.8 | -120.20 | -7.26 | 28828622 | 4427.50 | 2006.45 | 1185.3 | 2026-02-04 16:00:23 |
| Interglobe Aviation Ltd. | INDIGO | 4945 | 4977.6 | 4897.2 | 4946.2 | 4960.7 | 14.50 | 0.29 | 1026215 | 509.07 | 6232.5 | 1676 | 2026-02-04 15:57:23 |
| ITC Ltd. | ITC | 312.5 | 314.95 | 311.35 | 316.65 | 313.85 | -2.80 | -0.88 | 11196759 | 351.41 | 528.5 | 302 | 2026-02-04 16:00:23 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1180.5 | 1154.9 | 1149.7 | 1167.3 | 17.60 | 1.53 | 2332435 | 272.27 | 1180.5 | 377 | 2026-02-04 15:55:27 |
| JIO Financial Services Ltd. | JIOFIN | 265 | 269.9 | 263.95 | 263.9 | 268 | 4.10 | 1.55 | 14556924 | 390.13 | 2026-02-04 16:00:23 | ||
| JSW Energy Ltd. | JSWENERGY | 458.9 | 470 | 456 | 459.15 | 468.85 | 9.70 | 2.11 | 2034405 | 95.38 | 804.9 | 204.65 | 2026-02-04 15:59:11 |
| JSW Steel Ltd. | JSWSTEEL | 1229 | 1240.1 | 1223.9 | 1229.4 | 1228.2 | -1.20 | -0.10 | 1062043 | 130.44 | 1245 | 614.2 | 2026-02-04 15:59:11 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 416.7 | 418.65 | 410.6 | 415.8 | 412.35 | -3.45 | -0.83 | 14948177 | 616.39 | 2301.9 | 400.5 | 2026-02-04 16:00:24 |
| Larsen & Toubro Ltd. | LT | 4029 | 4107 | 4016.9 | 4038.8 | 4087.1 | 48.30 | 1.20 | 1403373 | 573.57 | 4195 | 1797.4 | 2026-02-04 16:00:23 |
| Life Insurance Corporation of India | LICI | 840 | 841.35 | 830.8 | 838.3 | 835.3 | -3.00 | -0.36 | 618121 | 51.63 | 1222 | 530.05 | 2026-02-04 16:00:23 |
| Lodha Developers Ltd. | LODHA | 1029 | 1059.8 | 1013.25 | 1031.9 | 1056.5 | 24.60 | 2.38 | 1867196 | 197.27 | 1649.95 | 355.5 | 2026-02-04 16:00:23 |
| LTIMindtree Ltd. | LTIM | 5800 | 5800 | 5545 | 6044 | 5706.5 | -337.50 | -5.58 | 824065 | 470.25 | 6767.95 | 3802 | 2026-02-04 16:00:24 |
| Mahindra & Mahindra Ltd. | M&M | 3549 | 3620 | 3519.1 | 3527.9 | 3574 | 46.10 | 1.31 | 2395062 | 856.00 | 3839.9 | 1123.4 | 2026-02-04 15:57:42 |
| Marico Ltd. | MARICO | 731.85 | 741.35 | 724.65 | 732.85 | 733.4 | 0.55 | 0.08 | 1287885 | 94.45 | 780 | 462.7 | 2026-02-04 15:57:17 |
| Maruti Suzuki India Ltd. | MARUTI | 14800 | 15170 | 14723 | 14782 | 15071 | 289.00 | 1.96 | 451065 | 679.80 | 17370 | 8076.05 | 2026-02-04 15:59:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1031 | 996.1 | 1003.5 | 1025.45 | 21.95 | 2.19 | 1588624 | 162.91 | 1314.3 | 354.1 | 2026-02-04 16:00:23 |
| Nestle India Ltd. | NESTLEIND | 1313.6 | 1328 | 1295.1 | 1308 | 1303.2 | -4.80 | -0.37 | 875783 | 114.13 | 24745 | 1084.7 | 2026-02-04 16:00:23 |
| NTPC Ltd. | NTPC | 359.45 | 368.55 | 357.6 | 358.55 | 367.25 | 8.70 | 2.43 | 15515053 | 569.79 | 448.45 | 152.6 | 2026-02-04 16:00:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 258.05 | 270 | 258.05 | 257 | 266.95 | 9.95 | 3.87 | 26628393 | 710.84 | 345 | 121.5 | 2026-02-04 16:00:23 |
| Pidilite Industries Ltd. | PIDILITIND | 1442.3 | 1478.2 | 1430 | 1427.8 | 1460.3 | 32.50 | 2.28 | 1787666 | 261.05 | 3415 | 1398.8 | 2026-02-04 16:00:23 |
| Power Finance Corporation Ltd. | PFC | 392.7 | 415.9 | 390 | 392.6 | 414.6 | 22.00 | 5.60 | 22538378 | 934.44 | 580 | 100.85 | 2026-02-04 16:00:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.8 | 292 | 282.9 | 283.2 | 289.4 | 6.20 | 2.19 | 27775044 | 803.81 | 366.25 | 186.35 | 2026-02-04 16:00:23 |
| Punjab National Bank | PNB | 123.85 | 124.39 | 122.65 | 123.86 | 123.65 | -0.21 | -0.17 | 10402322 | 128.62 | 142.9 | 32.15 | 2026-02-04 16:00:23 |
| REC Ltd. | RECLTD | 372.5 | 382.45 | 369.5 | 372.5 | 381.6 | 9.10 | 2.44 | 16212031 | 618.65 | 654 | 91.05 | 2026-02-04 16:00:24 |
| Reliance Industries Ltd. | RELIANCE | 1444 | 1464 | 1440.3 | 1437.1 | 1456.8 | 19.70 | 1.37 | 8333387 | 1214.01 | 3217.6 | 1114.85 | 2026-02-04 16:00:24 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.2 | 123.35 | 119.65 | 121.32 | 122.62 | 1.30 | 1.07 | 13094471 | 160.56 | 216.99 | 61.8 | 2026-02-04 16:00:23 |
| SBI Cards And Payment Services Ltd. | SBICARD | 758 | 762.85 | 747.25 | 758.1 | 749.7 | -8.40 | -1.11 | 680453 | 51.01 | 1028.65 | 647.95 | 2026-02-04 16:00:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2002.1 | 2047.5 | 1995.8 | 2002.1 | 2041.7 | 39.60 | 1.98 | 1109824 | 226.59 | 2109.6 | 1054 | 2026-02-04 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 27080 | 27525 | 26905 | 27020 | 27350 | 330.00 | 1.22 | 25807 | 70.58 | 32490 | 20150 | 2026-02-04 15:43:43 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010.4 | 1011.2 | 995.5 | 1000.4 | 998.8 | -1.60 | -0.16 | 4402517 | 439.72 | 3652.25 | 493.35 | 2026-02-04 16:00:23 |
| Siemens Energy India Ltd. | ENRIN | 2535 | 2665 | 2533 | 2529.8 | 2604.6 | 74.80 | 2.96 | 948600 | 247.07 | 2026-02-04 16:00:24 | ||
| Siemens Ltd. | SIEMENS | 3246 | 3321 | 3190 | 3211.7 | 3290.5 | 78.80 | 2.45 | 466540 | 153.51 | 8129.9 | 2450 | 2026-02-04 15:58:11 |
| SRF Ltd. | SRF | 2890.2 | 2943.9 | 2888 | 2912.2 | 2920.6 | 8.40 | 0.29 | 254596 | 74.36 | 3325 | 2040 | 2026-02-04 15:59:57 |
| State Bank Of India | SBIN | 1064.2 | 1073.9 | 1056.3 | 1064.2 | 1068.2 | 4.00 | 0.38 | 7312276 | 781.10 | 1089.8 | 499.35 | 2026-02-04 16:00:23 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1714.9 | 1729 | 1695.3 | 1702.1 | 1704.4 | 2.30 | 0.14 | 3952775 | 673.71 | 1960.35 | 856.8 | 2026-02-04 15:57:42 |
| Tata Consultancy Services Ltd. | TCS | 3120 | 3120 | 2986 | 3225.3 | 2999.1 | -226.20 | -7.01 | 10852595 | 3254.80 | 4592.25 | 2866.6 | 2026-02-04 16:00:23 |
| Tata Consumer Products Ltd. | TATACONSUM | 1154 | 1170.7 | 1145.9 | 1155.4 | 1153 | -2.40 | -0.21 | 1109383 | 127.91 | 1262.6 | 686.6 | 2026-02-04 16:00:24 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 372.5 | 377.6 | 368.45 | 372.05 | 375.45 | 3.40 | 0.91 | 10142353 | 380.79 | 1179 | 335.6 | 2026-02-04 16:00:23 |
| Tata Power Company Ltd. | TATAPOWER | 365.1 | 372.25 | 363.6 | 365.1 | 371.55 | 6.45 | 1.77 | 4215317 | 156.62 | 494.85 | 182.35 | 2026-02-04 16:00:23 |
| Tata Steel Ltd. | TATASTEEL | 193.99 | 196.14 | 193.45 | 192.93 | 195.4 | 2.47 | 1.28 | 13859145 | 270.81 | 202.99 | 95 | 2026-02-04 16:00:23 |
| Tech Mahindra Ltd. | TECHM | 1651 | 1656 | 1598 | 1716.5 | 1645.3 | -71.20 | -4.15 | 4823180 | 793.56 | 1854 | 981.05 | 2026-02-04 16:00:23 |
| The Indian Hotels Company Ltd. | INDHOTEL | 684.9 | 687.6 | 671.1 | 681.5 | 686.15 | 4.65 | 0.68 | 878517 | 60.28 | 894.9 | 263.35 | 2026-02-04 16:00:24 |
| Titan Company Ltd. | TITAN | 4087 | 4160 | 4066.2 | 4068.6 | 4144 | 75.40 | 1.85 | 917279 | 380.12 | 4312.1 | 2269.6 | 2026-02-04 16:00:23 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4066 | 4068.1 | 3986.7 | 4045.6 | 4023.5 | -22.10 | -0.55 | 319619 | 128.60 | 4107.2 | 1445.55 | 2026-02-04 15:52:13 |
| Trent Ltd. | TRENT | 3834 | 4070 | 3805 | 3822.8 | 4012.6 | 189.80 | 4.96 | 1925540 | 772.64 | 8345 | 1155 | 2026-02-04 16:00:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3718.8 | 3775 | 3705.9 | 3726.3 | 3727.4 | 1.10 | 0.03 | 889710 | 331.63 | 3909 | 925 | 2026-02-04 16:00:23 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12600 | 12839 | 12585 | 12590 | 12806 | 216.00 | 1.72 | 159977 | 204.87 | 13097 | 6005 | 2026-02-04 15:53:43 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1375 | 1350 | 1366.1 | 1358.1 | -8.00 | -0.59 | 506352 | 68.77 | 1700 | 730.55 | 2026-02-04 15:59:09 |
| Varun Beverages Ltd. | VBL | 454 | 454 | 438.05 | 451.1 | 444.9 | -6.20 | -1.37 | 13262771 | 590.06 | 1702.8 | 419.55 | 2026-02-04 16:00:23 |
| Vedanta Ltd. | VEDL | 680 | 693.95 | 677.6 | 675.65 | 687.8 | 12.15 | 1.80 | 13319058 | 916.08 | 769.8 | 208.1 | 2026-02-04 16:00:23 |
| Wipro Ltd. | WIPRO | 235.91 | 235.92 | 226.26 | 242.69 | 233.34 | -9.35 | -3.85 | 25995324 | 606.57 | 596 | 226.26 | 2026-02-04 16:00:23 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905.2 | 912.5 | 898.65 | 902.9 | 905.25 | 2.35 | 0.26 | 495453 | 44.85 | 1324.3 | 350.25 | 2026-02-04 16:00:23 |