Select Exchange & Index:
NIFTY100
24967.90
updated on: 27-May-2026 [12:24]
Advances - 77 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 24888.35 | Prev. Close | 24910.10 |
|---|---|---|---|
| Day High | 25014.30 | 52 Week High | 26975.15 |
| Day Low | 24877.95 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6804 | 7091 | 287.00 | 4.22 |
| Adani Energy Solutions Ltd. | 1463.3 | 1536.8 | 73.50 | 5.02 |
| Adani Enterprises Ltd. | 2969.3 | 2977 | 7.70 | 0.26 |
| Adani Green Energy Ltd. | 1457.4 | 1488.5 | 31.10 | 2.13 |
| Adani Ports and Special Economic Zone Ltd. | 1811.2 | 1827.6 | 16.40 | 0.91 |
| Adani Power Ltd. | 244.53 | 249.67 | 5.14 | 2.10 |
| Adani Total Gas Ltd. | 713.1 | 777.55 | 64.45 | 9.04 |
| Ambuja Cements Ltd. | 449.7 | 459.6 | 9.90 | 2.20 |
| Asian Paints Ltd. | 2647 | 2681.3 | 34.30 | 1.30 |
| Axis Bank Ltd. | 1299.3 | 1313 | 13.70 | 1.05 |
| Bajaj Auto Ltd. | 10593 | 10792.5 | 199.50 | 1.88 |
| Bajaj Finance Ltd. | 930.2 | 931.05 | 0.85 | 0.09 |
| Bajaj Finserv Ltd. | 1800.7 | 1804.1 | 3.40 | 0.19 |
| Bajaj Housing Finance Ltd. | 85.05 | 86.45 | 1.40 | 1.65 |
| Bank Of Baroda | 270.55 | 273.55 | 3.00 | 1.11 |
| Berger Paints India Ltd. | 515.55 | 527 | 11.45 | 2.22 |
| Bharat Heavy Electricals Ltd. | 417.75 | 419.55 | 1.80 | 0.43 |
| Bharat Petroleum Corporation Ltd. | 304.6 | 307.1 | 2.50 | 0.82 |
| Bharti Airtel Ltd. | 1846.9 | 1862.7 | 15.80 | 0.86 |
| Bosch Ltd. | 35835 | 35940 | 105.00 | 0.29 |
| Canara Bank | 133.15 | 135.07 | 1.92 | 1.44 |
| CG Power and Industrial Solutions Ltd. | 879.15 | 918.5 | 39.35 | 4.48 |
| Cholamandalam Investment and Finance Company Ltd. | 1567.3 | 1576.3 | 9.00 | 0.57 |
| Cipla Ltd. | 1417.5 | 1425 | 7.50 | 0.53 |
| Colgate-Palmolive (India) Ltd. | 2077.1 | 2077.9 | 0.80 | 0.04 |
| Divi's Laboratories Ltd. | 6753 | 6822 | 69.00 | 1.02 |
| DLF Ltd. | 589.8 | 595.4 | 5.60 | 0.95 |
| Eternal Ltd. | 250.17 | 253.26 | 3.09 | 1.24 |
| GAIL (India) Ltd. | 167.63 | 169.35 | 1.72 | 1.03 |
| Grasim Industries Ltd. | 3165 | 3169.7 | 4.70 | 0.15 |
| Havells India Ltd. | 1201 | 1204.3 | 3.30 | 0.27 |
| HCL Technologies Ltd. | 1161.9 | 1162 | 0.10 | 0.01 |
| Hero MotoCorp Ltd. | 4983 | 5040 | 57.00 | 1.14 |
| Hindalco Industries Ltd. | 1103.8 | 1146.5 | 42.70 | 3.87 |
| Hindustan Aeronautics Ltd. | 4427.7 | 4434.3 | 6.60 | 0.15 |
| Hyundai Motor India Ltd. | 1884 | 1886.8 | 2.80 | 0.15 |
| ICICI Bank Ltd. | 1279.1 | 1285.7 | 6.60 | 0.52 |
| Indian Oil Corporation Ltd. | 142.38 | 143.44 | 1.06 | 0.74 |
| Indian Railway Finance Corporation Ltd. | 99.28 | 99.45 | 0.17 | 0.17 |
| IndusInd Bank Ltd. | 932.3 | 935.45 | 3.15 | 0.34 |
| Info Edge (India) Ltd. | 980.7 | 1006 | 25.30 | 2.58 |
| Interglobe Aviation Ltd. | 4480.8 | 4511.1 | 30.30 | 0.68 |
| Jindal Steel Ltd. | 1222.9 | 1229.7 | 6.80 | 0.56 |
| JIO Financial Services Ltd. | 240.67 | 242.34 | 1.67 | 0.69 |
| JSW Energy Ltd. | 576 | 598.8 | 22.80 | 3.96 |
| JSW Steel Ltd. | 1293.6 | 1314.1 | 20.50 | 1.58 |
| Kotak Mahindra Bank Ltd. | 388.65 | 389.4 | 0.75 | 0.19 |
| Larsen & Toubro Ltd. | 4037.8 | 4061.6 | 23.80 | 0.59 |
| Lodha Developers Ltd. | 903.7 | 921.7 | 18.00 | 1.99 |
| LTM Ltd. | 3970.4 | 3990.6 | 20.20 | 0.51 |
| Mahindra & Mahindra Ltd. | 3107.3 | 3124 | 16.70 | 0.54 |
| Marico Ltd. | 830 | 834.5 | 4.50 | 0.54 |
| Maruti Suzuki India Ltd. | 13208 | 13211 | 3.00 | 0.02 |
| Nestle India Ltd. | 1428.6 | 1431.1 | 2.50 | 0.17 |
| NTPC Ltd. | 389.7 | 395.45 | 5.75 | 1.48 |
| Pidilite Industries Ltd. | 1478.5 | 1481.1 | 2.60 | 0.18 |
| Power Grid Corporation Of India Ltd. | 292.55 | 299.55 | 7.00 | 2.39 |
| Punjab National Bank | 105.91 | 107 | 1.09 | 1.03 |
| REC Ltd. | 337.6 | 337.9 | 0.30 | 0.09 |
| Reliance Industries Ltd. | 1356.3 | 1357 | 0.70 | 0.05 |
| Shree Cement Ltd. | 25180 | 25500 | 320.00 | 1.27 |
| Shriram Finance Ltd. | 952.15 | 956.6 | 4.45 | 0.47 |
| Siemens Energy India Ltd. | 3462.6 | 3696.2 | 233.60 | 6.75 |
| Siemens Ltd. | 3677.2 | 3780.8 | 103.60 | 2.82 |
| State Bank Of India | 968.5 | 971.4 | 2.90 | 0.30 |
| Tata Consumer Products Ltd. | 1187.6 | 1198.3 | 10.70 | 0.90 |
| Tata Motors Passenger Vehicles Ltd. | 385.6 | 391.95 | 6.35 | 1.65 |
| Tata Power Company Ltd. | 420.95 | 428 | 7.05 | 1.67 |
| Tata Steel Ltd. | 210.47 | 215.45 | 4.98 | 2.37 |
| The Indian Hotels Company Ltd. | 657.15 | 662.25 | 5.10 | 0.78 |
| Torrent Pharmaceuticals Ltd. | 4452.1 | 4490.4 | 38.30 | 0.86 |
| Trent Ltd. | 4239.6 | 4255 | 15.40 | 0.36 |
| Ultratech Cement Ltd. | 11623 | 11659 | 36.00 | 0.31 |
| United Spirits Ltd. | 1293.4 | 1305.2 | 11.80 | 0.91 |
| Varun Beverages Ltd. | 531.3 | 536.65 | 5.35 | 1.01 |
| Vedanta Ltd. | 344.9 | 354.75 | 9.85 | 2.86 |
| Zydus Lifesciences Ltd. | 1079.05 | 1083 | 3.95 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8258.5 | 8210 | -48.50 | -0.59 |
| Avenue Supermarts Ltd. | 4103.6 | 4085.6 | -18.00 | -0.44 |
| Bajaj Holdings & Investment Ltd. | 10705 | 10587 | -118.00 | -1.10 |
| Bharat Electronics Ltd. | 420.1 | 418.8 | -1.30 | -0.31 |
| Britannia Industries Ltd. | 5338 | 5305 | -33.00 | -0.62 |
| Coal India Ltd. | 458.15 | 445.95 | -12.20 | -2.66 |
| Dabur India Ltd. | 447.6 | 440.9 | -6.70 | -1.50 |
| Dr. Reddy's Laboratories Ltd. | 1327.9 | 1326.8 | -1.10 | -0.08 |
| Eicher Motors Ltd. | 7376 | 7362.5 | -13.50 | -0.18 |
| Godrej Consumer Products Ltd. | 1031.8 | 1031.4 | -0.40 | -0.04 |
| HDFC Bank Ltd. | 778.9 | 761.55 | -17.35 | -2.23 |
| HDFC Life Insurance Company Ltd. | 618.85 | 613.95 | -4.90 | -0.79 |
| Hindustan Unilever Ltd. | 2209.4 | 2192.1 | -17.30 | -0.78 |
| ICICI Lombard General Insurance Company Ltd. | 1860.3 | 1858.1 | -2.20 | -0.12 |
| ICICI Prudential Life Insurance Company Ltd. | 522.7 | 520.5 | -2.20 | -0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.2 | 523.6 | -13.60 | -2.53 |
| Infosys Ltd. | 1167.7 | 1162.8 | -4.90 | -0.42 |
| ITC Ltd. | 301.65 | 291.95 | -9.70 | -3.22 |
| Life Insurance Corporation of India | 854.9 | 828 | -26.90 | -3.15 |
| Max Healthcare Institute Ltd. | 993.95 | 983.55 | -10.40 | -1.05 |
| Oil & Natural Gas Corporation Ltd. | 287.5 | 277.05 | -10.45 | -3.63 |
| Power Finance Corporation Ltd. | 433.7 | 431.6 | -2.10 | -0.48 |
| Samvardhana Motherson International Ltd. | 135.82 | 135.28 | -0.54 | -0.40 |
| SBI Cards And Payment Services Ltd. | 628.7 | 624.1 | -4.60 | -0.73 |
| SBI Life Insurance Company Ltd. | 1883.2 | 1871.4 | -11.80 | -0.63 |
| SRF Ltd. | 2749.7 | 2740.3 | -9.40 | -0.34 |
| Sun Pharmaceutical Industries Ltd. | 1840.8 | 1838.9 | -1.90 | -0.10 |
| Tata Consultancy Services Ltd. | 2276.2 | 2271 | -5.20 | -0.23 |
| Tata Motors Ltd. | 385.1 | 378.9 | -6.20 | -1.61 |
| Tech Mahindra Ltd. | 1458.7 | 1456.9 | -1.80 | -0.12 |
| Titan Company Ltd. | 4105.9 | 4104.2 | -1.70 | -0.04 |
| TVS Motor Company Ltd. | 3454.9 | 3445.7 | -9.20 | -0.27 |
| Wipro Ltd. | 203.73 | 202.56 | -1.17 | -0.57 |
Market Stats
Advances
77
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6841.5 | 7094.5 | 6808 | 6804 | 7091 | 287.00 | 4.22 | 321913 | 228.27 | 9149.95 | 2640 | 2026-05-27 12:24:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1485 | 1558.8 | 1475.1 | 1463.3 | 1536.8 | 73.50 | 5.02 | 6323577 | 971.81 | 4236.75 | 588 | 2026-05-27 12:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 2982 | 3027.5 | 2951.5 | 2969.3 | 2977 | 7.70 | 0.26 | 2738049 | 815.12 | 4190 | 1017.45 | 2026-05-27 12:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1472 | 1518 | 1467 | 1457.4 | 1488.5 | 31.10 | 2.13 | 5077634 | 755.81 | 2572 | 439.1 | 2026-05-27 12:24:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1810 | 1842.8 | 1809.9 | 1811.2 | 1827.6 | 16.40 | 0.91 | 1297192 | 237.07 | 1842.8 | 395.1 | 2026-05-27 12:24:59 |
| Adani Power Ltd. | ADANIPOWER | 247.6 | 252.65 | 245.5 | 244.53 | 249.67 | 5.14 | 2.10 | 59942070 | 1496.57 | 895.85 | 128.1 | 2026-05-27 12:24:59 |
| Adani Total Gas Ltd. | ATGL | 719.8 | 791.5 | 714.05 | 713.1 | 777.55 | 64.45 | 9.04 | 33020029 | 2567.47 | 4000 | 462.8 | 2026-05-27 12:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 450 | 462 | 449.7 | 449.7 | 459.6 | 9.90 | 2.20 | 3099870 | 142.47 | 706.95 | 315.3 | 2026-05-27 12:24:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8243 | 8280.5 | 8170 | 8258.5 | 8210 | -48.50 | -0.59 | 111019 | 91.15 | 8443 | 3987.85 | 2026-05-27 12:24:57 |
| Asian Paints Ltd. | ASIANPAINT | 2644.8 | 2689.6 | 2642 | 2647 | 2681.3 | 34.30 | 1.30 | 407463 | 109.25 | 3582.9 | 2115 | 2026-05-27 12:24:59 |
| Avenue Supermarts Ltd. | DMART | 4103 | 4112.3 | 4076.5 | 4103.6 | 4085.6 | -18.00 | -0.44 | 87010 | 35.55 | 5484.85 | 3292 | 2026-05-27 12:24:55 |
| Axis Bank Ltd. | AXISBANK | 1296.3 | 1314.5 | 1293.1 | 1299.3 | 1313 | 13.70 | 1.05 | 1838210 | 241.36 | 1418.3 | 707.7 | 2026-05-27 12:24:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10813 | 10580 | 10593 | 10792.5 | 199.50 | 1.88 | 158794 | 171.38 | 12774 | 3461.25 | 2026-05-27 12:24:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 932 | 935.95 | 923 | 930.2 | 931.05 | 0.85 | 0.09 | 2671182 | 248.70 | 9788 | 787.9 | 2026-05-27 12:24:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1806 | 1815.5 | 1794.5 | 1800.7 | 1804.1 | 3.40 | 0.19 | 163066 | 29.42 | 2195 | 1215 | 2026-05-27 12:24:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10705 | 10710 | 10575 | 10705 | 10587 | -118.00 | -1.10 | 13542 | 14.34 | 14763 | 5276.95 | 2026-05-27 12:24:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.06 | 87.45 | 84.6 | 85.05 | 86.45 | 1.40 | 1.65 | 4015430 | 34.71 | 2026-05-27 12:24:57 | ||
| Bank Of Baroda | BANKBARODA | 270.55 | 274.25 | 269.8 | 270.55 | 273.55 | 3.00 | 1.11 | 3550372 | 97.12 | 325.5 | 117 | 2026-05-27 12:24:56 |
| Berger Paints India Ltd. | BERGEPAINT | 514.4 | 527.9 | 511.05 | 515.55 | 527 | 11.45 | 2.22 | 121975 | 6.43 | 759 | 391.1 | 2026-05-27 12:24:57 |
| Bharat Electronics Ltd. | BEL | 422 | 422 | 416.1 | 420.1 | 418.8 | -1.30 | -0.31 | 4518177 | 189.22 | 473.45 | 87 | 2026-05-27 12:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.2 | 423.2 | 416.5 | 417.75 | 419.55 | 1.80 | 0.43 | 5752514 | 241.35 | 423.2 | 51.35 | 2026-05-27 12:24:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.5 | 307.2 | 302.15 | 304.6 | 307.1 | 2.50 | 0.82 | 2987886 | 91.76 | 687.95 | 234.01 | 2026-05-27 12:24:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1840.4 | 1866.8 | 1840.4 | 1846.9 | 1862.7 | 15.80 | 0.86 | 2670905 | 497.51 | 2174.5 | 686.2 | 2026-05-27 12:24:59 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36135 | 35850 | 35835 | 35940 | 105.00 | 0.29 | 9042 | 32.50 | 41945 | 15300 | 2026-05-27 12:24:57 |
| Britannia Industries Ltd. | BRITANNIA | 5330 | 5352.5 | 5302 | 5338 | 5305 | -33.00 | -0.62 | 75224 | 39.91 | 6469.9 | 3564.1 | 2026-05-27 12:24:56 |
| Canara Bank | CANBK | 133.48 | 135.3 | 133.1 | 133.15 | 135.07 | 1.92 | 1.44 | 15161499 | 204.79 | 632.9 | 78.6 | 2026-05-27 12:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 882.55 | 924.35 | 882 | 879.15 | 918.5 | 39.35 | 4.48 | 4785948 | 439.59 | 924.35 | 212.1 | 2026-05-27 12:24:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1568 | 1581.5 | 1555.3 | 1567.3 | 1576.3 | 9.00 | 0.57 | 223319 | 35.20 | 1831.5 | 658 | 2026-05-27 12:24:57 |
| Cipla Ltd. | CIPLA | 1417.6 | 1432 | 1417.6 | 1417.5 | 1425 | 7.50 | 0.53 | 370247 | 52.76 | 1702.05 | 852 | 2026-05-27 12:24:57 |
| Coal India Ltd. | COALINDIA | 429 | 452.85 | 428.4 | 458.15 | 445.95 | -12.20 | -2.66 | 54474544 | 2429.29 | 543.55 | 207.6 | 2026-05-27 12:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080.3 | 2099.3 | 2070.2 | 2077.1 | 2077.9 | 0.80 | 0.04 | 93321 | 19.39 | 3890 | 1434.6 | 2026-05-27 12:24:59 |
| Dabur India Ltd. | DABUR | 440.75 | 447 | 440.4 | 447.6 | 440.9 | -6.70 | -1.50 | 679561 | 29.96 | 672 | 403.35 | 2026-05-27 12:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6848 | 6726 | 6753 | 6822 | 69.00 | 1.02 | 73239 | 49.96 | 7071.5 | 2730 | 2026-05-27 12:24:59 |
| DLF Ltd. | DLF | 590.05 | 600.65 | 590.05 | 589.8 | 595.4 | 5.60 | 0.95 | 1057516 | 62.96 | 967.6 | 336.5 | 2026-05-27 12:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1329.6 | 1346.8 | 1323.6 | 1327.9 | 1326.8 | -1.10 | -0.08 | 390138 | 51.76 | 7107.45 | 1020 | 2026-05-27 12:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7375 | 7389 | 7315 | 7376 | 7362.5 | -13.50 | -0.18 | 126734 | 93.31 | 8230 | 2836 | 2026-05-27 12:24:55 |
| Eternal Ltd. | ETERNAL | 251.09 | 256.19 | 251.09 | 250.17 | 253.26 | 3.09 | 1.24 | 16101824 | 407.79 | 368.45 | 44.35 | 2026-05-27 12:24:59 |
| GAIL (India) Ltd. | GAIL | 167.21 | 169.65 | 167.21 | 167.63 | 169.35 | 1.72 | 1.03 | 3558847 | 60.27 | 246.3 | 83 | 2026-05-27 12:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1027 | 1035 | 1023.5 | 1031.8 | 1031.4 | -0.40 | -0.04 | 588558 | 60.70 | 1541.85 | 793.85 | 2026-05-27 12:24:55 |
| Grasim Industries Ltd. | GRASIM | 3158 | 3197.5 | 3158 | 3165 | 3169.7 | 4.70 | 0.15 | 153311 | 48.59 | 3197.5 | 1527.05 | 2026-05-27 12:24:56 |
| Havells India Ltd. | HAVELLS | 1203 | 1219.4 | 1203 | 1201 | 1204.3 | 3.30 | 0.27 | 228516 | 27.52 | 2106 | 1024.5 | 2026-05-27 12:24:57 |
| HCL Technologies Ltd. | HCLTECH | 1155.3 | 1167.8 | 1153.7 | 1161.9 | 1162 | 0.10 | 0.01 | 463865 | 53.90 | 2012.2 | 882 | 2026-05-27 12:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 769.5 | 773.9 | 761.25 | 778.9 | 761.55 | -17.35 | -2.23 | 30823062 | 2347.33 | 2037.7 | 726.65 | 2026-05-27 12:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619.9 | 619.9 | 612.1 | 618.85 | 613.95 | -4.90 | -0.79 | 471355 | 28.94 | 820.75 | 457.8 | 2026-05-27 12:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4993 | 5055 | 4980 | 4983 | 5040 | 57.00 | 1.14 | 217330 | 109.53 | 6388.5 | 2246 | 2026-05-27 12:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 1118.3 | 1154 | 1118.3 | 1103.8 | 1146.5 | 42.70 | 3.87 | 4765153 | 546.32 | 1154 | 358.8 | 2026-05-27 12:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4430 | 4474 | 4425.5 | 4427.7 | 4434.3 | 6.60 | 0.15 | 285573 | 126.63 | 5674.75 | 1771.25 | 2026-05-27 12:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2205.1 | 2214.6 | 2192 | 2209.4 | 2192.1 | -17.30 | -0.78 | 279281 | 61.22 | 3035 | 2022.5 | 2026-05-27 12:24:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1891.1 | 1928.2 | 1886.3 | 1884 | 1886.8 | 2.80 | 0.15 | 603445 | 113.86 | 2026-05-27 12:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1286 | 1293.4 | 1274.3 | 1279.1 | 1285.7 | 6.60 | 0.52 | 5733703 | 737.18 | 1500 | 796 | 2026-05-27 12:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1861 | 1870.7 | 1849.4 | 1860.3 | 1858.1 | -2.20 | -0.12 | 94587 | 17.58 | 2301.9 | 1049.05 | 2026-05-27 12:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 525 | 525 | 518.9 | 522.7 | 520.5 | -2.20 | -0.42 | 398590 | 20.75 | 796.8 | 380.7 | 2026-05-27 12:24:55 |
| Indian Oil Corporation Ltd. | IOC | 142.09 | 143.47 | 141.42 | 142.38 | 143.44 | 1.06 | 0.74 | 4417759 | 63.37 | 196.8 | 65.2 | 2026-05-27 12:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.4 | 532.4 | 522 | 537.2 | 523.6 | -13.60 | -2.53 | 1212485 | 63.49 | 1138.9 | 492.65 | 2026-05-27 12:24:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.2 | 99.94 | 98.83 | 99.28 | 99.45 | 0.17 | 0.17 | 3811281 | 37.90 | 229 | 20.8 | 2026-05-27 12:24:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 930.5 | 939.8 | 929.5 | 932.3 | 935.45 | 3.15 | 0.34 | 587667 | 54.97 | 1694.5 | 606 | 2026-05-27 12:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 987.05 | 1014.3 | 979.25 | 980.7 | 1006 | 25.30 | 2.58 | 1518369 | 152.75 | 9128.9 | 908.3 | 2026-05-27 12:24:59 |
| Infosys Ltd. | INFY | 1161 | 1167.3 | 1155 | 1167.7 | 1162.8 | -4.90 | -0.42 | 3311032 | 385.01 | 2006.45 | 1089 | 2026-05-27 12:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4480 | 4528 | 4429.9 | 4480.8 | 4511.1 | 30.30 | 0.68 | 608335 | 274.43 | 6232.5 | 1676 | 2026-05-27 12:24:59 |
| ITC Ltd. | ITC | 295.65 | 296.35 | 291.65 | 301.65 | 291.95 | -9.70 | -3.22 | 14994761 | 437.77 | 528.5 | 287 | 2026-05-27 12:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1225 | 1254.9 | 1224.9 | 1222.9 | 1229.7 | 6.80 | 0.56 | 719541 | 88.48 | 1306.2 | 377 | 2026-05-27 12:24:59 |
| JIO Financial Services Ltd. | JIOFIN | 241 | 243.48 | 240.71 | 240.67 | 242.34 | 1.67 | 0.69 | 5105570 | 123.73 | 2026-05-27 12:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 582 | 608.9 | 579.1 | 576 | 598.8 | 22.80 | 3.96 | 6066477 | 363.26 | 804.9 | 204.65 | 2026-05-27 12:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1295 | 1328 | 1295 | 1293.6 | 1314.1 | 20.50 | 1.58 | 1105275 | 145.24 | 1328 | 614.2 | 2026-05-27 12:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.55 | 390.5 | 386.7 | 388.65 | 389.4 | 0.75 | 0.19 | 3271059 | 127.38 | 2301.9 | 345.5 | 2026-05-27 12:24:55 |
| Larsen & Toubro Ltd. | LT | 4043 | 4069.9 | 4033.1 | 4037.8 | 4061.6 | 23.80 | 0.59 | 755836 | 306.99 | 4440 | 1797.4 | 2026-05-27 12:24:59 |
| Life Insurance Corporation of India | LICI | 855 | 855 | 818.85 | 854.9 | 828 | -26.90 | -3.15 | 3595309 | 297.69 | 1222 | 530.05 | 2026-05-27 12:24:59 |
| Lodha Developers Ltd. | LODHA | 910 | 935 | 903.8 | 903.7 | 921.7 | 18.00 | 1.99 | 1714729 | 158.05 | 1649.95 | 355.5 | 2026-05-27 12:24:55 |
| LTM Ltd. | LTM | 3979.9 | 4023 | 3961.5 | 3970.4 | 3990.6 | 20.20 | 0.51 | 126605 | 50.52 | 6767.95 | 3802 | 2026-05-27 12:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3110.9 | 3141.3 | 3104 | 3107.3 | 3124 | 16.70 | 0.54 | 714236 | 223.13 | 3839.9 | 1123.4 | 2026-05-27 12:24:59 |
| Marico Ltd. | MARICO | 832 | 845 | 829.75 | 830 | 834.5 | 4.50 | 0.54 | 546834 | 45.63 | 848.8 | 462.7 | 2026-05-27 12:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13208 | 13247 | 13102 | 13208 | 13211 | 3.00 | 0.02 | 168422 | 222.50 | 17370 | 8076.05 | 2026-05-27 12:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 995 | 997.6 | 979.8 | 993.95 | 983.55 | -10.40 | -1.05 | 816993 | 80.36 | 1314.3 | 354.1 | 2026-05-27 12:24:55 |
| Nestle India Ltd. | NESTLEIND | 1432 | 1443.7 | 1428.6 | 1428.6 | 1431.1 | 2.50 | 0.17 | 546539 | 78.22 | 24745 | 1084.7 | 2026-05-27 12:24:59 |
| NTPC Ltd. | NTPC | 390.35 | 403.1 | 390.35 | 389.7 | 395.45 | 5.75 | 1.48 | 8389403 | 331.76 | 448.45 | 152.6 | 2026-05-27 12:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.2 | 284.2 | 275.5 | 287.5 | 277.05 | -10.45 | -3.63 | 18173421 | 503.49 | 345 | 121.5 | 2026-05-27 12:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1473.1 | 1482.5 | 1472.4 | 1478.5 | 1481.1 | 2.60 | 0.18 | 109185 | 16.17 | 3415 | 1259 | 2026-05-27 12:24:56 |
| Power Finance Corporation Ltd. | PFC | 432 | 435.65 | 429.25 | 433.7 | 431.6 | -2.10 | -0.48 | 1834671 | 79.18 | 580 | 100.85 | 2026-05-27 12:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 300.15 | 292 | 292.55 | 299.55 | 7.00 | 2.39 | 5726006 | 171.52 | 366.25 | 186.35 | 2026-05-27 12:24:59 |
| Punjab National Bank | PNB | 105.9 | 107.01 | 105.58 | 105.91 | 107 | 1.09 | 1.03 | 6364172 | 68.10 | 142.9 | 32.15 | 2026-05-27 12:24:59 |
| REC Ltd. | RECLTD | 337 | 339.5 | 336.6 | 337.6 | 337.9 | 0.30 | 0.09 | 1151242 | 38.90 | 654 | 91.05 | 2026-05-27 12:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1353 | 1361 | 1350.5 | 1356.3 | 1357 | 0.70 | 0.05 | 5709806 | 774.82 | 3217.6 | 1114.85 | 2026-05-27 12:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136 | 136.87 | 134.65 | 135.82 | 135.28 | -0.54 | -0.40 | 8310843 | 112.43 | 216.99 | 61.8 | 2026-05-27 12:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628.25 | 632.5 | 623 | 628.7 | 624.1 | -4.60 | -0.73 | 250618 | 15.64 | 1028.65 | 612.1 | 2026-05-27 12:24:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1883 | 1888.5 | 1870.5 | 1883.2 | 1871.4 | -11.80 | -0.63 | 149860 | 28.04 | 2132 | 1054 | 2026-05-27 12:24:55 |
| Shree Cement Ltd. | SHREECEM | 25390 | 25600 | 25105 | 25180 | 25500 | 320.00 | 1.27 | 4825 | 12.30 | 32490 | 20150 | 2026-05-27 12:24:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 947.05 | 958.7 | 946.6 | 952.15 | 956.6 | 4.45 | 0.47 | 1785065 | 170.76 | 3652.25 | 493.35 | 2026-05-27 12:24:56 |
| Siemens Energy India Ltd. | ENRIN | 3470.7 | 3732.7 | 3470 | 3462.6 | 3696.2 | 233.60 | 6.75 | 1130262 | 417.77 | 2026-05-27 12:24:59 | ||
| Siemens Ltd. | SIEMENS | 3569.7 | 3805 | 3543.3 | 3677.2 | 3780.8 | 103.60 | 2.82 | 1022211 | 386.48 | 8129.9 | 2450 | 2026-05-27 12:24:59 |
| SRF Ltd. | SRF | 2768 | 2776.4 | 2730.5 | 2749.7 | 2740.3 | -9.40 | -0.34 | 148310 | 40.64 | 3325 | 2040 | 2026-05-27 12:24:56 |
| State Bank Of India | SBIN | 969.8 | 975.9 | 967.7 | 968.5 | 971.4 | 2.90 | 0.30 | 4004295 | 388.98 | 1234.7 | 499.35 | 2026-05-27 12:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1865 | 1882 | 1830 | 1840.8 | 1838.9 | -1.90 | -0.10 | 722904 | 132.93 | 1960.35 | 856.8 | 2026-05-27 12:24:56 |
| Tata Consultancy Services Ltd. | TCS | 2275 | 2292.9 | 2260.9 | 2276.2 | 2271 | -5.20 | -0.23 | 1276432 | 289.88 | 4592.25 | 2206.4 | 2026-05-27 12:24:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1190 | 1203.9 | 1184.7 | 1187.6 | 1198.3 | 10.70 | 0.90 | 580702 | 69.59 | 1282.7 | 686.6 | 2026-05-27 12:24:56 |
| Tata Motors Ltd. | TMCV | 386.95 | 391.8 | 378.5 | 385.1 | 378.9 | -6.20 | -1.61 | 3300025 | 125.04 | 2026-05-27 12:24:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 385.8 | 395.9 | 383.7 | 385.6 | 391.95 | 6.35 | 1.65 | 7460661 | 292.42 | 1179 | 294.3 | 2026-05-27 12:24:55 |
| Tata Power Company Ltd. | TATAPOWER | 420.8 | 430.4 | 419.5 | 420.95 | 428 | 7.05 | 1.67 | 3717202 | 159.10 | 494.85 | 182.35 | 2026-05-27 12:24:59 |
| Tata Steel Ltd. | TATASTEEL | 210.7 | 218.96 | 210.7 | 210.47 | 215.45 | 4.98 | 2.37 | 26402734 | 568.85 | 224.4 | 95 | 2026-05-27 12:24:59 |
| Tech Mahindra Ltd. | TECHM | 1460.1 | 1479 | 1454.4 | 1458.7 | 1456.9 | -1.80 | -0.12 | 1257773 | 183.24 | 1854 | 981.05 | 2026-05-27 12:24:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 664.5 | 656.65 | 657.15 | 662.25 | 5.10 | 0.78 | 641901 | 42.51 | 894.9 | 263.35 | 2026-05-27 12:24:59 |
| Titan Company Ltd. | TITAN | 4098.3 | 4138.4 | 4091.1 | 4105.9 | 4104.2 | -1.70 | -0.04 | 196517 | 80.65 | 4605 | 2269.6 | 2026-05-27 12:24:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4468 | 4498 | 4434.1 | 4452.1 | 4490.4 | 38.30 | 0.86 | 83833 | 37.64 | 4712.9 | 1445.55 | 2026-05-27 12:24:57 |
| Trent Ltd. | TRENT | 4239.6 | 4287.3 | 4220.5 | 4239.6 | 4255 | 15.40 | 0.36 | 199896 | 85.06 | 8345 | 1155 | 2026-05-27 12:24:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3441 | 3475.4 | 3431 | 3454.9 | 3445.7 | -9.20 | -0.27 | 336135 | 115.82 | 3970 | 925 | 2026-05-27 12:24:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11640 | 11750 | 11601 | 11623 | 11659 | 36.00 | 0.31 | 114472 | 133.46 | 13110 | 6005 | 2026-05-27 12:24:56 |
| United Spirits Ltd. | UNITDSPR | 1295 | 1310.3 | 1290.6 | 1293.4 | 1305.2 | 11.80 | 0.91 | 196896 | 25.70 | 1700 | 730.55 | 2026-05-27 12:24:55 |
| Varun Beverages Ltd. | VBL | 532.7 | 537.9 | 530.4 | 531.3 | 536.65 | 5.35 | 1.01 | 1914716 | 102.75 | 1702.8 | 381 | 2026-05-27 12:24:55 |
| Vedanta Ltd. | VEDL | 347.4 | 357.95 | 345.9 | 344.9 | 354.75 | 9.85 | 2.86 | 19819907 | 703.11 | 795 | 208.1 | 2026-05-27 12:24:55 |
| Wipro Ltd. | WIPRO | 203.85 | 205.99 | 201.76 | 203.73 | 202.56 | -1.17 | -0.57 | 15999638 | 324.09 | 596 | 186.5 | 2026-05-27 12:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1078.6 | 1088.9 | 1074.25 | 1079.05 | 1083 | 3.95 | 0.37 | 744022 | 80.58 | 1324.3 | 350.25 | 2026-05-27 12:24:55 |