Select Exchange & Index:
NIFTY100
25280.55
updated on: 17-Jul-2026 [13:09]
Advances - 65 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 25158.00 | Prev. Close | 25109.20 |
|---|---|---|---|
| Day High | 25298.65 | 52 Week High | 26975.15 |
| Day Low | 25119.85 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1689.5 | 1742.5 | 53.00 | 3.14 |
| Adani Enterprises Ltd. | 3151.4 | 3165.7 | 14.30 | 0.45 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1835.8 | 9.40 | 0.51 |
| Adani Total Gas Ltd. | 707.7 | 708.1 | 0.40 | 0.06 |
| Ambuja Cements Ltd. | 433.6 | 434.2 | 0.60 | 0.14 |
| Asian Paints Ltd. | 2674.7 | 2686.4 | 11.70 | 0.44 |
| Avenue Supermarts Ltd. | 3950.9 | 3953.9 | 3.00 | 0.08 |
| Axis Bank Ltd. | 1307.6 | 1321.4 | 13.80 | 1.06 |
| Bajaj Auto Ltd. | 10331.5 | 10411 | 79.50 | 0.77 |
| Bajaj Finance Ltd. | 1037.6 | 1053.9 | 16.30 | 1.57 |
| Bajaj Finserv Ltd. | 1838.6 | 1855.8 | 17.20 | 0.94 |
| Bharat Electronics Ltd. | 407.1 | 409 | 1.90 | 0.47 |
| Bharat Petroleum Corporation Ltd. | 312 | 314.1 | 2.10 | 0.67 |
| Britannia Industries Ltd. | 5310.5 | 5394.5 | 84.00 | 1.58 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.1 | 1804.6 | 15.50 | 0.87 |
| Colgate-Palmolive (India) Ltd. | 2001.1 | 2028.2 | 27.10 | 1.35 |
| DLF Ltd. | 648.1 | 667.2 | 19.10 | 2.95 |
| Eicher Motors Ltd. | 7418.5 | 7548 | 129.50 | 1.75 |
| GAIL (India) Ltd. | 171.71 | 171.79 | 0.08 | 0.05 |
| Godrej Consumer Products Ltd. | 1057.7 | 1066.1 | 8.40 | 0.79 |
| Grasim Industries Ltd. | 3072.9 | 3083.6 | 10.70 | 0.35 |
| Havells India Ltd. | 1170.6 | 1181.8 | 11.20 | 0.96 |
| HCL Technologies Ltd. | 1187.4 | 1205.4 | 18.00 | 1.52 |
| HDFC Bank Ltd. | 808.3 | 817.55 | 9.25 | 1.14 |
| HDFC Life Insurance Company Ltd. | 567.6 | 571.1 | 3.50 | 0.62 |
| Hero MotoCorp Ltd. | 4898 | 4908.5 | 10.50 | 0.21 |
| Hindustan Aeronautics Ltd. | 4433.8 | 4495 | 61.20 | 1.38 |
| Hindustan Unilever Ltd. | 2098.4 | 2140.4 | 42.00 | 2.00 |
| ICICI Bank Ltd. | 1418.2 | 1437.3 | 19.10 | 1.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 501.3 | 1.40 | 0.28 |
| Indian Railway Finance Corporation Ltd. | 88.41 | 88.48 | 0.07 | 0.08 |
| IndusInd Bank Ltd. | 1013.5 | 1025.25 | 11.75 | 1.16 |
| Infosys Ltd. | 1082.4 | 1101.7 | 19.30 | 1.78 |
| Interglobe Aviation Ltd. | 5265.5 | 5268 | 2.50 | 0.05 |
| ITC Ltd. | 279.35 | 281.25 | 1.90 | 0.68 |
| JIO Financial Services Ltd. | 235.65 | 244.11 | 8.46 | 3.59 |
| JSW Energy Ltd. | 543.4 | 544.25 | 0.85 | 0.16 |
| JSW Steel Ltd. | 1221 | 1230 | 9.00 | 0.74 |
| Kotak Mahindra Bank Ltd. | 377.15 | 385.8 | 8.65 | 2.29 |
| Larsen & Toubro Ltd. | 3775.6 | 3803 | 27.40 | 0.73 |
| Lodha Developers Ltd. | 1178.1 | 1187.3 | 9.20 | 0.78 |
| LTM Ltd. | 4060.3 | 4105 | 44.70 | 1.10 |
| Mahindra & Mahindra Ltd. | 3117.8 | 3168.9 | 51.10 | 1.64 |
| Marico Ltd. | 839.35 | 841.65 | 2.30 | 0.27 |
| Maruti Suzuki India Ltd. | 13783 | 13791 | 8.00 | 0.06 |
| NTPC Ltd. | 342.45 | 342.65 | 0.20 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 246.75 | 246.97 | 0.22 | 0.09 |
| Power Finance Corporation Ltd. | 401.35 | 402.25 | 0.90 | 0.22 |
| Power Grid Corporation Of India Ltd. | 280.75 | 283.05 | 2.30 | 0.82 |
| Punjab National Bank | 105.22 | 105.36 | 0.14 | 0.13 |
| REC Ltd. | 349.6 | 352.35 | 2.75 | 0.79 |
| Reliance Industries Ltd. | 1296.6 | 1320.7 | 24.10 | 1.86 |
| Samvardhana Motherson International Ltd. | 143.65 | 145.27 | 1.62 | 1.13 |
| SBI Cards And Payment Services Ltd. | 644.6 | 651.95 | 7.35 | 1.14 |
| SBI Life Insurance Company Ltd. | 1822.1 | 1825 | 2.90 | 0.16 |
| Shriram Finance Ltd. | 1024.4 | 1028.2 | 3.80 | 0.37 |
| Siemens Energy India Ltd. | 3405.3 | 3407 | 1.70 | 0.05 |
| Siemens Ltd. | 3657.6 | 3671.3 | 13.70 | 0.37 |
| State Bank Of India | 1031.2 | 1040.5 | 9.30 | 0.90 |
| Tata Consultancy Services Ltd. | 2201 | 2265.9 | 64.90 | 2.95 |
| Tata Motors Passenger Vehicles Ltd. | 331.8 | 335 | 3.20 | 0.96 |
| Tata Power Company Ltd. | 377.1 | 377.9 | 0.80 | 0.21 |
| Tech Mahindra Ltd. | 1510.3 | 1560 | 49.70 | 3.29 |
| Titan Company Ltd. | 4625.8 | 4640.5 | 14.70 | 0.32 |
| TVS Motor Company Ltd. | 3563.5 | 3625.1 | 61.60 | 1.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7667.5 | 7568.5 | -99.00 | -1.29 |
| Adani Green Energy Ltd. | 1543.7 | 1530.8 | -12.90 | -0.84 |
| Adani Power Ltd. | 216.57 | 214.87 | -1.70 | -0.78 |
| Apollo Hospitals Enterprise Ltd. | 8888 | 8814 | -74.00 | -0.83 |
| Bajaj Holdings & Investment Ltd. | 10417 | 10410 | -7.00 | -0.07 |
| Bajaj Housing Finance Ltd. | 86.37 | 86.27 | -0.10 | -0.12 |
| Bank Of Baroda | 248.3 | 247.1 | -1.20 | -0.48 |
| Berger Paints India Ltd. | 498.3 | 494.85 | -3.45 | -0.69 |
| Bharat Heavy Electricals Ltd. | 435.4 | 428.35 | -7.05 | -1.62 |
| Bharti Airtel Ltd. | 1921.8 | 1905 | -16.80 | -0.87 |
| Bosch Ltd. | 41110 | 41000 | -110.00 | -0.27 |
| Canara Bank | 125.9 | 125.12 | -0.78 | -0.62 |
| CG Power and Industrial Solutions Ltd. | 921.95 | 906.65 | -15.30 | -1.66 |
| Cipla Ltd. | 1429.5 | 1410.7 | -18.80 | -1.32 |
| Coal India Ltd. | 427.35 | 426.8 | -0.55 | -0.13 |
| Dabur India Ltd. | 429.45 | 428 | -1.45 | -0.34 |
| Divi's Laboratories Ltd. | 7316 | 7254 | -62.00 | -0.85 |
| Dr. Reddy's Laboratories Ltd. | 1224.4 | 1205.2 | -19.20 | -1.57 |
| Eternal Ltd. | 286.45 | 285.95 | -0.50 | -0.17 |
| Hindalco Industries Ltd. | 959.3 | 947.35 | -11.95 | -1.25 |
| Hyundai Motor India Ltd. | 2025 | 2020.9 | -4.10 | -0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1623.8 | 1575.7 | -48.10 | -2.96 |
| ICICI Prudential Life Insurance Company Ltd. | 508.85 | 499.2 | -9.65 | -1.90 |
| Indian Oil Corporation Ltd. | 141.8 | 141.45 | -0.35 | -0.25 |
| Info Edge (India) Ltd. | 1207 | 1186.05 | -20.95 | -1.74 |
| Jindal Steel Ltd. | 1028 | 1021.8 | -6.20 | -0.60 |
| Life Insurance Corporation of India | 438.3 | 434.55 | -3.75 | -0.86 |
| Max Healthcare Institute Ltd. | 1098.2 | 1095.5 | -2.70 | -0.25 |
| Nestle India Ltd. | 1423.5 | 1419.9 | -3.60 | -0.25 |
| Pidilite Industries Ltd. | 1559.6 | 1558.8 | -0.80 | -0.05 |
| Shree Cement Ltd. | 27000 | 26585 | -415.00 | -1.54 |
| SRF Ltd. | 2889.3 | 2863.7 | -25.60 | -0.89 |
| Sun Pharmaceutical Industries Ltd. | 1950.1 | 1942.4 | -7.70 | -0.39 |
| Tata Consumer Products Ltd. | 1088.5 | 1082.1 | -6.40 | -0.59 |
| Tata Motors Ltd. | 412.55 | 411.2 | -1.35 | -0.33 |
| Tata Steel Ltd. | 185.49 | 184.69 | -0.80 | -0.43 |
| The Indian Hotels Company Ltd. | 731.45 | 730 | -1.45 | -0.20 |
| Torrent Pharmaceuticals Ltd. | 4987.6 | 4808 | -179.60 | -3.60 |
| Trent Ltd. | 2860.2 | 2848.3 | -11.90 | -0.42 |
| Ultratech Cement Ltd. | 11771 | 11746 | -25.00 | -0.21 |
| United Spirits Ltd. | 1381.6 | 1375.8 | -5.80 | -0.42 |
| Varun Beverages Ltd. | 466.55 | 464.4 | -2.15 | -0.46 |
| Vedanta Ltd. | 257.9 | 252.3 | -5.60 | -2.17 |
| Wipro Ltd. | 177.74 | 175.18 | -2.56 | -1.44 |
| Zydus Lifesciences Ltd. | 1153.9 | 1139.5 | -14.40 | -1.25 |
Market Stats
Advances
65
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7667.5 | 7706.5 | 7535 | 7667.5 | 7568.5 | -99.00 | -1.29 | 254897 | 192.92 | 9149.95 | 2640 | 2026-07-17 13:09:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1700 | 1757.7 | 1690.5 | 1689.5 | 1742.5 | 53.00 | 3.14 | 2255520 | 393.02 | 4236.75 | 588 | 2026-07-17 13:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 3156.1 | 3184.8 | 3140 | 3151.4 | 3165.7 | 14.30 | 0.45 | 629790 | 199.37 | 4190 | 1017.45 | 2026-07-17 13:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1550.7 | 1558 | 1523 | 1543.7 | 1530.8 | -12.90 | -0.84 | 4115149 | 629.95 | 2572 | 439.1 | 2026-07-17 13:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1825.6 | 1840 | 1817.1 | 1826.4 | 1835.8 | 9.40 | 0.51 | 554448 | 101.79 | 1891.1 | 395.1 | 2026-07-17 13:09:58 |
| Adani Power Ltd. | ADANIPOWER | 217 | 217 | 213.7 | 216.57 | 214.87 | -1.70 | -0.78 | 17930128 | 385.26 | 895.85 | 128.1 | 2026-07-17 13:09:58 |
| Adani Total Gas Ltd. | ATGL | 711 | 715.3 | 701.15 | 707.7 | 708.1 | 0.40 | 0.06 | 786063 | 55.66 | 4000 | 462.8 | 2026-07-17 13:09:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 433.55 | 436 | 431.15 | 433.6 | 434.2 | 0.60 | 0.14 | 494930 | 21.49 | 706.95 | 315.3 | 2026-07-17 13:09:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8875 | 8892 | 8802.5 | 8888 | 8814 | -74.00 | -0.83 | 69947 | 61.65 | 9009 | 3987.85 | 2026-07-17 13:09:59 |
| Asian Paints Ltd. | ASIANPAINT | 2665 | 2700 | 2665 | 2674.7 | 2686.4 | 11.70 | 0.44 | 252267 | 67.77 | 3582.9 | 2115 | 2026-07-17 13:09:59 |
| Avenue Supermarts Ltd. | DMART | 3955 | 3957.7 | 3941.3 | 3950.9 | 3953.9 | 3.00 | 0.08 | 13819 | 5.46 | 5484.85 | 3292 | 2026-07-17 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1307 | 1332.6 | 1305 | 1307.6 | 1321.4 | 13.80 | 1.06 | 4688356 | 619.52 | 1418.3 | 707.7 | 2026-07-17 13:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10366 | 10499 | 10350 | 10331.5 | 10411 | 79.50 | 0.77 | 281937 | 293.52 | 12774 | 3461.25 | 2026-07-17 13:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044.9 | 1056.5 | 1037.6 | 1037.6 | 1053.9 | 16.30 | 1.57 | 8717709 | 918.76 | 9788 | 787.9 | 2026-07-17 13:09:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1836 | 1871.7 | 1822 | 1838.6 | 1855.8 | 17.20 | 0.94 | 465866 | 86.46 | 2195 | 1215 | 2026-07-17 13:09:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10444 | 10533 | 10345 | 10417 | 10410 | -7.00 | -0.07 | 27356 | 28.48 | 14763 | 5276.95 | 2026-07-17 13:09:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.38 | 86.5 | 86 | 86.37 | 86.27 | -0.10 | -0.12 | 212818 | 1.84 | 2026-07-17 09:29:54 | ||
| Bank Of Baroda | BANKBARODA | 249 | 249 | 245.6 | 248.3 | 247.1 | -1.20 | -0.48 | 2619301 | 64.72 | 325.5 | 117 | 2026-07-17 13:09:59 |
| Berger Paints India Ltd. | BERGEPAINT | 498.35 | 501 | 491.55 | 498.3 | 494.85 | -3.45 | -0.69 | 115305 | 5.71 | 759 | 391.1 | 2026-07-17 13:09:55 |
| Bharat Electronics Ltd. | BEL | 407.1 | 411.2 | 405.1 | 407.1 | 409 | 1.90 | 0.47 | 4271557 | 174.71 | 473.45 | 87 | 2026-07-17 13:09:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 446.5 | 427.3 | 435.4 | 428.35 | -7.05 | -1.62 | 36551729 | 1565.69 | 446.5 | 51.35 | 2026-07-17 13:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.6 | 314.5 | 310.4 | 312 | 314.1 | 2.10 | 0.67 | 2782609 | 87.40 | 687.95 | 234.01 | 2026-07-17 13:09:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1918 | 1925.2 | 1904.2 | 1921.8 | 1905 | -16.80 | -0.87 | 2916819 | 555.65 | 2174.5 | 686.2 | 2026-07-17 13:09:58 |
| Bosch Ltd. | BOSCHLTD | 41110 | 41550 | 40915 | 41110 | 41000 | -110.00 | -0.27 | 8720 | 35.75 | 42565 | 15300 | 2026-07-17 13:09:56 |
| Britannia Industries Ltd. | BRITANNIA | 5312 | 5408 | 5299 | 5310.5 | 5394.5 | 84.00 | 1.58 | 148246 | 79.97 | 6469.9 | 3564.1 | 2026-07-17 13:09:59 |
| Canara Bank | CANBK | 125.9 | 126.09 | 124.34 | 125.9 | 125.12 | -0.78 | -0.62 | 8348958 | 104.46 | 632.9 | 78.6 | 2026-07-17 13:09:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 926.9 | 927.75 | 902.7 | 921.95 | 906.65 | -15.30 | -1.66 | 1143663 | 103.69 | 980.9 | 212.1 | 2026-07-17 13:09:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800 | 1809.8 | 1787.5 | 1789.1 | 1804.6 | 15.50 | 0.87 | 345708 | 62.39 | 1875 | 658 | 2026-07-17 13:09:55 |
| Cipla Ltd. | CIPLA | 1429.5 | 1434 | 1404 | 1429.5 | 1410.7 | -18.80 | -1.32 | 388585 | 54.82 | 1702.05 | 852 | 2026-07-17 13:09:59 |
| Coal India Ltd. | COALINDIA | 427.4 | 428.85 | 426 | 427.35 | 426.8 | -0.55 | -0.13 | 220263 | 9.40 | 543.55 | 207.6 | 2026-07-17 09:29:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001 | 2034.9 | 1986.3 | 2001.1 | 2028.2 | 27.10 | 1.35 | 231853 | 47.02 | 3890 | 1434.6 | 2026-07-17 13:09:59 |
| Dabur India Ltd. | DABUR | 426.5 | 428.5 | 422.35 | 429.45 | 428 | -1.45 | -0.34 | 1087026 | 46.52 | 672 | 403.35 | 2026-07-17 13:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7316 | 7316.5 | 7231 | 7316 | 7254 | -62.00 | -0.85 | 261974 | 190.04 | 7390 | 2730 | 2026-07-17 13:09:59 |
| DLF Ltd. | DLF | 649 | 677 | 647.1 | 648.1 | 667.2 | 19.10 | 2.95 | 7732680 | 515.92 | 967.6 | 336.5 | 2026-07-17 13:09:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1229.9 | 1201.2 | 1224.4 | 1205.2 | -19.20 | -1.57 | 1048671 | 126.39 | 7107.45 | 1020 | 2026-07-17 13:09:58 |
| Eicher Motors Ltd. | EICHERMOT | 7450 | 7560 | 7450 | 7418.5 | 7548 | 129.50 | 1.75 | 311071 | 234.80 | 8230 | 2836 | 2026-07-17 13:09:59 |
| Eternal Ltd. | ETERNAL | 287 | 287.85 | 283.05 | 286.45 | 285.95 | -0.50 | -0.17 | 10718719 | 306.50 | 368.45 | 44.35 | 2026-07-17 13:09:58 |
| GAIL (India) Ltd. | GAIL | 171.65 | 171.97 | 169.47 | 171.71 | 171.79 | 0.08 | 0.05 | 6356375 | 109.20 | 246.3 | 83 | 2026-07-17 13:09:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1057.7 | 1072.8 | 1051 | 1057.7 | 1066.1 | 8.40 | 0.79 | 193771 | 20.66 | 1541.85 | 793.85 | 2026-07-17 13:09:59 |
| Grasim Industries Ltd. | GRASIM | 3079.4 | 3103.6 | 3065.4 | 3072.9 | 3083.6 | 10.70 | 0.35 | 232372 | 71.65 | 3246 | 1527.05 | 2026-07-17 13:09:59 |
| Havells India Ltd. | HAVELLS | 1173 | 1187 | 1162.5 | 1170.6 | 1181.8 | 11.20 | 0.96 | 632928 | 74.80 | 2106 | 1024.5 | 2026-07-17 13:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1197.8 | 1223.5 | 1195.8 | 1187.4 | 1205.4 | 18.00 | 1.52 | 3557507 | 428.82 | 2012.2 | 882 | 2026-07-17 13:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 819.95 | 808.5 | 808.3 | 817.55 | 9.25 | 1.14 | 9647792 | 788.76 | 2037.7 | 726.65 | 2026-07-17 13:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.3 | 577.2 | 565.8 | 567.6 | 571.1 | 3.50 | 0.62 | 2501813 | 142.88 | 820.75 | 457.8 | 2026-07-17 13:09:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4925 | 4870.9 | 4898 | 4908.5 | 10.50 | 0.21 | 291882 | 143.27 | 6388.5 | 2246 | 2026-07-17 13:09:59 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 959.1 | 944.2 | 959.3 | 947.35 | -11.95 | -1.25 | 2314687 | 219.28 | 1176 | 358.8 | 2026-07-17 13:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4435.9 | 4509 | 4426.8 | 4433.8 | 4495 | 61.20 | 1.38 | 412611 | 185.47 | 5674.75 | 1771.25 | 2026-07-17 13:09:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2100 | 2154.5 | 2092.1 | 2098.4 | 2140.4 | 42.00 | 2.00 | 705937 | 151.10 | 3035 | 2022.5 | 2026-07-17 13:09:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2016 | 2027.2 | 2001.9 | 2025 | 2020.9 | -4.10 | -0.20 | 44401 | 8.97 | 2026-07-17 09:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1422.1 | 1443.9 | 1419.7 | 1418.2 | 1437.3 | 19.10 | 1.35 | 4858660 | 698.34 | 1500 | 796 | 2026-07-17 13:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616.9 | 1616.9 | 1571.8 | 1623.8 | 1575.7 | -48.10 | -2.96 | 364724 | 57.47 | 2301.9 | 1049.05 | 2026-07-17 09:29:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 507.6 | 508 | 496.65 | 508.85 | 499.2 | -9.65 | -1.90 | 259787 | 12.97 | 796.8 | 380.7 | 2026-07-17 09:29:55 |
| Indian Oil Corporation Ltd. | IOC | 141.7 | 142.3 | 140.19 | 141.8 | 141.45 | -0.35 | -0.25 | 7110478 | 100.58 | 196.8 | 65.2 | 2026-07-17 13:09:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.9 | 501.6 | 496.8 | 499.9 | 501.3 | 1.40 | 0.28 | 712392 | 35.71 | 1138.9 | 492.65 | 2026-07-17 13:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.66 | 87.92 | 88.41 | 88.48 | 0.07 | 0.08 | 2951446 | 26.11 | 229 | 20.8 | 2026-07-17 13:09:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013.8 | 1030 | 1010 | 1013.5 | 1025.25 | 11.75 | 1.16 | 1045890 | 107.23 | 1694.5 | 606 | 2026-07-17 13:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 1213.3 | 1220.5 | 1184.45 | 1207 | 1186.05 | -20.95 | -1.74 | 1020710 | 121.06 | 9128.9 | 908.3 | 2026-07-17 13:09:59 |
| Infosys Ltd. | INFY | 1105 | 1116.8 | 1095.1 | 1082.4 | 1101.7 | 19.30 | 1.78 | 8017399 | 883.28 | 2006.45 | 982.4 | 2026-07-17 13:09:59 |
| Interglobe Aviation Ltd. | INDIGO | 5265.5 | 5307 | 5225 | 5265.5 | 5268 | 2.50 | 0.05 | 363697 | 191.60 | 6232.5 | 1676 | 2026-07-17 13:09:59 |
| ITC Ltd. | ITC | 279.35 | 281.75 | 277.8 | 279.35 | 281.25 | 1.90 | 0.68 | 10994350 | 309.22 | 528.5 | 275 | 2026-07-17 13:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1031 | 1035.8 | 1020.7 | 1028 | 1021.8 | -6.20 | -0.60 | 279066 | 28.51 | 1306.2 | 377 | 2026-07-17 13:09:59 |
| JIO Financial Services Ltd. | JIOFIN | 247.5 | 249.95 | 243.02 | 235.65 | 244.11 | 8.46 | 3.59 | 78889628 | 1925.77 | 2026-07-17 13:09:59 | ||
| JSW Energy Ltd. | JSWENERGY | 545.35 | 547.4 | 539.2 | 543.4 | 544.25 | 0.85 | 0.16 | 496002 | 26.99 | 804.9 | 204.65 | 2026-07-17 13:09:59 |
| JSW Steel Ltd. | JSWSTEEL | 1221 | 1236 | 1221 | 1221 | 1230 | 9.00 | 0.74 | 857629 | 105.49 | 1328 | 614.2 | 2026-07-17 13:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 387.5 | 375.7 | 377.15 | 385.8 | 8.65 | 2.29 | 9011152 | 347.65 | 2301.9 | 345.5 | 2026-07-17 13:09:59 |
| Larsen & Toubro Ltd. | LT | 3788.9 | 3828.9 | 3767.7 | 3775.6 | 3803 | 27.40 | 0.73 | 1262806 | 480.25 | 4440 | 1797.4 | 2026-07-17 13:09:59 |
| Life Insurance Corporation of India | LICI | 438 | 447.6 | 433.35 | 438.3 | 434.55 | -3.75 | -0.86 | 5304523 | 230.51 | 1222 | 391.55 | 2026-07-17 13:09:59 |
| Lodha Developers Ltd. | LODHA | 1177.85 | 1190 | 1165.25 | 1178.1 | 1187.3 | 9.20 | 0.78 | 660137 | 78.38 | 1649.95 | 355.5 | 2026-07-17 13:09:59 |
| LTM Ltd. | LTM | 4094 | 4170.4 | 4035.6 | 4060.3 | 4105 | 44.70 | 1.10 | 254870 | 104.62 | 6767.95 | 3528 | 2026-07-17 13:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 3119 | 3176.4 | 3119 | 3117.8 | 3168.9 | 51.10 | 1.64 | 837337 | 265.34 | 3839.9 | 1123.4 | 2026-07-17 13:09:59 |
| Marico Ltd. | MARICO | 840 | 844.4 | 829.9 | 839.35 | 841.65 | 2.30 | 0.27 | 623969 | 52.52 | 873 | 462.7 | 2026-07-17 13:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13885 | 13700 | 13783 | 13791 | 8.00 | 0.06 | 141611 | 195.30 | 17370 | 8076.05 | 2026-07-17 13:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1100 | 1101.4 | 1092 | 1098.2 | 1095.5 | -2.70 | -0.25 | 94730 | 10.38 | 1314.3 | 354.1 | 2026-07-17 09:29:56 |
| Nestle India Ltd. | NESTLEIND | 1416 | 1428.5 | 1405.1 | 1423.5 | 1419.9 | -3.60 | -0.25 | 460439 | 65.38 | 24745 | 1084.7 | 2026-07-17 13:09:59 |
| NTPC Ltd. | NTPC | 342.5 | 343.9 | 340.25 | 342.45 | 342.65 | 0.20 | 0.06 | 3501370 | 119.97 | 448.45 | 152.6 | 2026-07-17 13:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.2 | 247.79 | 245.6 | 246.75 | 246.97 | 0.22 | 0.09 | 3526921 | 87.10 | 345 | 121.5 | 2026-07-17 13:09:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1560 | 1573.3 | 1557 | 1559.6 | 1558.8 | -0.80 | -0.05 | 674112 | 105.08 | 3415 | 1259 | 2026-07-17 13:09:59 |
| Power Finance Corporation Ltd. | PFC | 402 | 407.55 | 399.75 | 401.35 | 402.25 | 0.90 | 0.22 | 9824837 | 395.20 | 580 | 100.85 | 2026-07-17 13:09:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.75 | 284.35 | 279.65 | 280.75 | 283.05 | 2.30 | 0.82 | 7268051 | 205.72 | 366.25 | 186.35 | 2026-07-17 13:09:59 |
| Punjab National Bank | PNB | 105.25 | 105.6 | 104.59 | 105.22 | 105.36 | 0.14 | 0.13 | 7517873 | 79.21 | 142.9 | 32.15 | 2026-07-17 13:09:59 |
| REC Ltd. | RECLTD | 350 | 355.15 | 347.4 | 349.6 | 352.35 | 2.75 | 0.79 | 3493016 | 123.08 | 654 | 91.05 | 2026-07-17 13:09:56 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1323.7 | 1296.1 | 1296.6 | 1320.7 | 24.10 | 1.86 | 8779586 | 1159.52 | 3217.6 | 1114.85 | 2026-07-17 13:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.01 | 145.43 | 143.01 | 143.65 | 145.27 | 1.62 | 1.13 | 4986334 | 72.44 | 216.99 | 61.8 | 2026-07-17 13:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 644.05 | 654.3 | 637 | 644.6 | 651.95 | 7.35 | 1.14 | 1795076 | 117.03 | 1028.65 | 565.45 | 2026-07-17 13:09:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1824.1 | 1825.2 | 1814.5 | 1822.1 | 1825 | 2.90 | 0.16 | 49773 | 9.08 | 2132 | 1054 | 2026-07-17 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 26995 | 26995 | 26550 | 27000 | 26585 | -415.00 | -1.54 | 7994 | 21.25 | 32490 | 20150 | 2026-07-17 13:09:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1025.4 | 1036.3 | 1022 | 1024.4 | 1028.2 | 3.80 | 0.37 | 1953163 | 200.82 | 3652.25 | 493.35 | 2026-07-17 13:09:56 |
| Siemens Energy India Ltd. | ENRIN | 3423.8 | 3430 | 3386.3 | 3405.3 | 3407 | 1.70 | 0.05 | 35598 | 12.13 | 2026-07-17 09:29:54 | ||
| Siemens Ltd. | SIEMENS | 3657.6 | 3690.2 | 3614.8 | 3657.6 | 3671.3 | 13.70 | 0.37 | 241870 | 88.80 | 8129.9 | 2450 | 2026-07-17 13:09:56 |
| SRF Ltd. | SRF | 2899.2 | 2914.9 | 2853 | 2889.3 | 2863.7 | -25.60 | -0.89 | 123241 | 35.29 | 3325 | 2040 | 2026-07-17 13:09:59 |
| State Bank Of India | SBIN | 1030.6 | 1045 | 1028.3 | 1031.2 | 1040.5 | 9.30 | 0.90 | 4858782 | 505.56 | 1234.7 | 499.35 | 2026-07-17 13:09:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.7 | 1952.6 | 1935.9 | 1950.1 | 1942.4 | -7.70 | -0.39 | 821142 | 159.50 | 1962.7 | 856.8 | 2026-07-17 13:09:59 |
| Tata Consultancy Services Ltd. | TCS | 2224.8 | 2269 | 2215.1 | 2201 | 2265.9 | 64.90 | 2.95 | 3501841 | 793.48 | 4592.25 | 1976.8 | 2026-07-17 13:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1082 | 1090.7 | 1074.9 | 1088.5 | 1082.1 | -6.40 | -0.59 | 693806 | 75.08 | 1282.7 | 686.6 | 2026-07-17 13:09:57 |
| Tata Motors Ltd. | TMCV | 413.3 | 413.75 | 406.3 | 412.55 | 411.2 | -1.35 | -0.33 | 578207 | 23.78 | 2026-07-17 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.1 | 335.15 | 330.2 | 331.8 | 335 | 3.20 | 0.96 | 4095643 | 137.20 | 1179 | 294.3 | 2026-07-17 13:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 377.1 | 379.2 | 375.25 | 377.1 | 377.9 | 0.80 | 0.21 | 1433155 | 54.16 | 494.85 | 182.35 | 2026-07-17 13:09:56 |
| Tata Steel Ltd. | TATASTEEL | 185.2 | 186.59 | 184.1 | 185.49 | 184.69 | -0.80 | -0.43 | 8073616 | 149.11 | 224.4 | 95 | 2026-07-17 13:09:56 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1564.8 | 1527.3 | 1510.3 | 1560 | 49.70 | 3.29 | 7418197 | 1157.24 | 1854 | 981.05 | 2026-07-17 13:09:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.9 | 743 | 727.3 | 731.45 | 730 | -1.45 | -0.20 | 1246139 | 90.97 | 894.9 | 263.35 | 2026-07-17 13:09:59 |
| Titan Company Ltd. | TITAN | 4626 | 4647.5 | 4610.1 | 4625.8 | 4640.5 | 14.70 | 0.32 | 489040 | 226.94 | 4679.8 | 2269.6 | 2026-07-17 13:09:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4915.4 | 4932.9 | 4695.1 | 4987.6 | 4808 | -179.60 | -3.60 | 746531 | 358.93 | 5085.8 | 1445.55 | 2026-07-17 13:09:56 |
| Trent Ltd. | TRENT | 2860.9 | 2873.9 | 2845.5 | 2860.2 | 2848.3 | -11.90 | -0.42 | 401544 | 114.37 | 8345 | 1155 | 2026-07-17 13:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3563.5 | 3628 | 3563 | 3563.5 | 3625.1 | 61.60 | 1.73 | 401533 | 145.56 | 3970 | 925 | 2026-07-17 13:09:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11770 | 11802 | 11663 | 11771 | 11746 | -25.00 | -0.21 | 117302 | 137.78 | 13110 | 6005 | 2026-07-17 13:09:56 |
| United Spirits Ltd. | UNITDSPR | 1363 | 1380.6 | 1351 | 1381.6 | 1375.8 | -5.80 | -0.42 | 316550 | 43.55 | 1700 | 730.55 | 2026-07-17 13:09:56 |
| Varun Beverages Ltd. | VBL | 468 | 468 | 462.4 | 466.55 | 464.4 | -2.15 | -0.46 | 240621 | 11.17 | 1702.8 | 381 | 2026-07-17 09:29:57 |
| Vedanta Ltd. | VEDL | 258 | 258.4 | 251.5 | 257.9 | 252.3 | -5.60 | -2.17 | 10791700 | 272.27 | 795 | 208.1 | 2026-07-17 13:09:59 |
| Wipro Ltd. | WIPRO | 173.55 | 176.18 | 173.55 | 177.74 | 175.18 | -2.56 | -1.44 | 17306220 | 303.17 | 596 | 169 | 2026-07-17 13:09:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1156.7 | 1134.8 | 1153.9 | 1139.5 | -14.40 | -1.25 | 474690 | 54.09 | 1324.3 | 350.25 | 2026-07-17 13:09:56 |