Select Exchange & Index:
NIFTY100
25297.05
updated on: 03-Jul-2026 [15:19]
Advances - 58 |
Declines - 51 |
Unchanged - 1
Overview
| Open | 25418.80 | Prev. Close | 25230.20 |
|---|---|---|---|
| Day High | 25418.80 | 52 Week High | 26975.15 |
| Day Low | 25280.60 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6861 | 6952.5 | 91.50 | 1.33 |
| Adani Energy Solutions Ltd. | 1556.9 | 1563.5 | 6.60 | 0.42 |
| Adani Enterprises Ltd. | 3177.5 | 3213.2 | 35.70 | 1.12 |
| Ambuja Cements Ltd. | 428.95 | 443.55 | 14.60 | 3.40 |
| Apollo Hospitals Enterprise Ltd. | 8696 | 8904 | 208.00 | 2.39 |
| Bajaj Finance Ltd. | 1018.4 | 1033.1 | 14.70 | 1.44 |
| Bajaj Finserv Ltd. | 1855.7 | 1896.7 | 41.00 | 2.21 |
| Bajaj Holdings & Investment Ltd. | 10858 | 11075 | 217.00 | 2.00 |
| Bajaj Housing Finance Ltd. | 88.65 | 91.2 | 2.55 | 2.88 |
| Bharat Electronics Ltd. | 415.05 | 418.25 | 3.20 | 0.77 |
| Bharti Airtel Ltd. | 1875 | 1909.6 | 34.60 | 1.85 |
| Bosch Ltd. | 41515 | 41830 | 315.00 | 0.76 |
| Britannia Industries Ltd. | 5374 | 5377.5 | 3.50 | 0.07 |
| Canara Bank | 126.64 | 127.13 | 0.49 | 0.39 |
| Cholamandalam Investment and Finance Company Ltd. | 1788.5 | 1789.9 | 1.40 | 0.08 |
| Cipla Ltd. | 1456 | 1460.9 | 4.90 | 0.34 |
| Coal India Ltd. | 438.9 | 439.55 | 0.65 | 0.15 |
| Divi's Laboratories Ltd. | 6682.5 | 6755 | 72.50 | 1.08 |
| DLF Ltd. | 658.2 | 676.7 | 18.50 | 2.81 |
| Dr. Reddy's Laboratories Ltd. | 1345.7 | 1375 | 29.30 | 2.18 |
| Eicher Motors Ltd. | 7250 | 7344 | 94.00 | 1.30 |
| Eternal Ltd. | 279.7 | 281.45 | 1.75 | 0.63 |
| Grasim Industries Ltd. | 3169.2 | 3179.8 | 10.60 | 0.33 |
| HCL Technologies Ltd. | 1078.1 | 1137.7 | 59.60 | 5.53 |
| HDFC Bank Ltd. | 795.9 | 801 | 5.10 | 0.64 |
| Hindalco Industries Ltd. | 949.2 | 951.5 | 2.30 | 0.24 |
| Hyundai Motor India Ltd. | 1950.7 | 1994 | 43.30 | 2.22 |
| ICICI Bank Ltd. | 1400 | 1411.4 | 11.40 | 0.81 |
| ICICI Lombard General Insurance Company Ltd. | 1761 | 1773.7 | 12.70 | 0.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 506.2 | 509.9 | 3.70 | 0.73 |
| IndusInd Bank Ltd. | 943.5 | 976.7 | 33.20 | 3.52 |
| Info Edge (India) Ltd. | 1026.15 | 1033.8 | 7.65 | 0.75 |
| Infosys Ltd. | 1040.9 | 1046.7 | 5.80 | 0.56 |
| ITC Ltd. | 289.9 | 290.05 | 0.15 | 0.05 |
| Jindal Steel Ltd. | 1043.8 | 1052.9 | 9.10 | 0.87 |
| JSW Steel Ltd. | 1223.8 | 1229.6 | 5.80 | 0.47 |
| Lodha Developers Ltd. | 1006.2 | 1058.95 | 52.75 | 5.24 |
| LTM Ltd. | 3680.7 | 3755.7 | 75.00 | 2.04 |
| Maruti Suzuki India Ltd. | 14348 | 14379 | 31.00 | 0.22 |
| Max Healthcare Institute Ltd. | 1127.4 | 1154.3 | 26.90 | 2.39 |
| Nestle India Ltd. | 1446.2 | 1461.1 | 14.90 | 1.03 |
| Oil & Natural Gas Corporation Ltd. | 235.96 | 237.67 | 1.71 | 0.72 |
| Reliance Industries Ltd. | 1303.5 | 1304.5 | 1.00 | 0.08 |
| SBI Life Insurance Company Ltd. | 1784.4 | 1787.1 | 2.70 | 0.15 |
| Shree Cement Ltd. | 26220 | 26780 | 560.00 | 2.14 |
| Sun Pharmaceutical Industries Ltd. | 1871 | 1907.9 | 36.90 | 1.97 |
| Tata Consultancy Services Ltd. | 2068.1 | 2093.2 | 25.10 | 1.21 |
| Tata Consumer Products Ltd. | 1107.2 | 1116 | 8.80 | 0.79 |
| Tata Steel Ltd. | 187.67 | 189.76 | 2.09 | 1.11 |
| The Indian Hotels Company Ltd. | 720.7 | 729 | 8.30 | 1.15 |
| Torrent Pharmaceuticals Ltd. | 4661.4 | 4761.4 | 100.00 | 2.15 |
| Trent Ltd. | 3317.8 | 3336 | 18.20 | 0.55 |
| Ultratech Cement Ltd. | 11536 | 11726 | 190.00 | 1.65 |
| United Spirits Ltd. | 1373.4 | 1391.6 | 18.20 | 1.33 |
| Varun Beverages Ltd. | 510.65 | 515.6 | 4.95 | 0.97 |
| Vedanta Ltd. | 276.1 | 280.35 | 4.25 | 1.54 |
| Wipro Ltd. | 174 | 176.01 | 2.01 | 1.16 |
| Zydus Lifesciences Ltd. | 1099.8 | 1141.4 | 41.60 | 3.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1555.2 | 1547.3 | -7.90 | -0.51 |
| Adani Ports and Special Economic Zone Ltd. | 1883.2 | 1870.2 | -13.00 | -0.69 |
| Adani Power Ltd. | 224.55 | 221.44 | -3.11 | -1.38 |
| Adani Total Gas Ltd. | 733.45 | 721.5 | -11.95 | -1.63 |
| Asian Paints Ltd. | 2744.5 | 2736.4 | -8.10 | -0.30 |
| Avenue Supermarts Ltd. | 4187 | 3990 | -197.00 | -4.71 |
| Axis Bank Ltd. | 1362.6 | 1342.1 | -20.50 | -1.50 |
| Bajaj Auto Ltd. | 9857 | 9783.5 | -73.50 | -0.75 |
| Bank Of Baroda | 260.25 | 252.15 | -8.10 | -3.11 |
| Berger Paints India Ltd. | 520.75 | 519.45 | -1.30 | -0.25 |
| Bharat Heavy Electricals Ltd. | 401.95 | 383.95 | -18.00 | -4.48 |
| Bharat Petroleum Corporation Ltd. | 310.45 | 308 | -2.45 | -0.79 |
| CG Power and Industrial Solutions Ltd. | 959.4 | 891.75 | -67.65 | -7.05 |
| Colgate-Palmolive (India) Ltd. | 2061.5 | 2047.8 | -13.70 | -0.66 |
| Dabur India Ltd. | 447 | 444.4 | -2.60 | -0.58 |
| GAIL (India) Ltd. | 174.29 | 173.9 | -0.39 | -0.22 |
| Havells India Ltd. | 1186.7 | 1180.4 | -6.30 | -0.53 |
| HDFC Life Insurance Company Ltd. | 571.35 | 567.75 | -3.60 | -0.63 |
| Hero MotoCorp Ltd. | 4867.1 | 4850.2 | -16.90 | -0.35 |
| Hindustan Aeronautics Ltd. | 4434 | 4429.3 | -4.70 | -0.11 |
| Hindustan Unilever Ltd. | 2210.6 | 2202.7 | -7.90 | -0.36 |
| ICICI Prudential Life Insurance Company Ltd. | 495.95 | 485.65 | -10.30 | -2.08 |
| Indian Oil Corporation Ltd. | 141.62 | 141.58 | -0.04 | -0.03 |
| Indian Railway Finance Corporation Ltd. | 90.83 | 90.5 | -0.33 | -0.36 |
| Interglobe Aviation Ltd. | 5444 | 5419 | -25.00 | -0.46 |
| JIO Financial Services Ltd. | 239.73 | 239.24 | -0.49 | -0.20 |
| JSW Energy Ltd. | 565.35 | 549.95 | -15.40 | -2.72 |
| Kotak Mahindra Bank Ltd. | 399.3 | 396.95 | -2.35 | -0.59 |
| Larsen & Toubro Ltd. | 4059.4 | 4025 | -34.40 | -0.85 |
| Life Insurance Corporation of India | 432.1 | 430.1 | -2.00 | -0.46 |
| Mahindra & Mahindra Ltd. | 3175.4 | 3135.2 | -40.20 | -1.27 |
| Marico Ltd. | 856 | 837.9 | -18.10 | -2.11 |
| NTPC Ltd. | 358.25 | 356.15 | -2.10 | -0.59 |
| Pidilite Industries Ltd. | 1605.4 | 1597.4 | -8.00 | -0.50 |
| Power Finance Corporation Ltd. | 430.05 | 425.05 | -5.00 | -1.16 |
| Power Grid Corporation Of India Ltd. | 288.2 | 287.35 | -0.85 | -0.29 |
| Punjab National Bank | 106.91 | 105.33 | -1.58 | -1.48 |
| REC Ltd. | 369.6 | 365 | -4.60 | -1.24 |
| Samvardhana Motherson International Ltd. | 147.59 | 146.2 | -1.39 | -0.94 |
| SBI Cards And Payment Services Ltd. | 604.55 | 603.4 | -1.15 | -0.19 |
| Shriram Finance Ltd. | 1066.7 | 1062.1 | -4.60 | -0.43 |
| Siemens Energy India Ltd. | 3549.5 | 3275 | -274.50 | -7.73 |
| Siemens Ltd. | 3580.4 | 3541 | -39.40 | -1.10 |
| SRF Ltd. | 2799.4 | 2789.9 | -9.50 | -0.34 |
| State Bank Of India | 1051.6 | 1038.7 | -12.90 | -1.23 |
| Tata Motors Ltd. | 440.5 | 432.25 | -8.25 | -1.87 |
| Tata Motors Passenger Vehicles Ltd. | 345.95 | 344.3 | -1.65 | -0.48 |
| Tata Power Company Ltd. | 376.4 | 374.4 | -2.00 | -0.53 |
| Tech Mahindra Ltd. | 1421.3 | 1410 | -11.30 | -0.80 |
| Titan Company Ltd. | 4481.1 | 4463.4 | -17.70 | -0.39 |
| TVS Motor Company Ltd. | 3626.8 | 3624 | -2.80 | -0.08 |
Market Stats
Advances
58
Declines
51
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6881 | 6959.5 | 6752 | 6861 | 6952.5 | 91.50 | 1.33 | 325550 | 226.34 | 9149.95 | 2640 | 2026-07-03 15:19:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1562 | 1574 | 1514 | 1556.9 | 1563.5 | 6.60 | 0.42 | 2543577 | 397.69 | 4236.75 | 588 | 2026-07-03 15:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 3192 | 3224 | 3105.5 | 3177.5 | 3213.2 | 35.70 | 1.12 | 2653031 | 852.47 | 4190 | 1017.45 | 2026-07-03 15:19:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1559.9 | 1566.6 | 1518.5 | 1555.2 | 1547.3 | -7.90 | -0.51 | 1953321 | 302.24 | 2572 | 439.1 | 2026-07-03 15:19:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1885 | 1891.1 | 1865 | 1883.2 | 1870.2 | -13.00 | -0.69 | 1567695 | 293.19 | 1891.1 | 395.1 | 2026-07-03 15:19:59 |
| Adani Power Ltd. | ADANIPOWER | 225.75 | 226.32 | 219.55 | 224.55 | 221.44 | -3.11 | -1.38 | 18380517 | 407.02 | 895.85 | 128.1 | 2026-07-03 15:19:59 |
| Adani Total Gas Ltd. | ATGL | 739 | 739 | 720.25 | 733.45 | 721.5 | -11.95 | -1.63 | 1096543 | 79.12 | 4000 | 462.8 | 2026-07-03 15:19:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.7 | 444.2 | 430 | 428.95 | 443.55 | 14.60 | 3.40 | 5884423 | 261.00 | 706.95 | 315.3 | 2026-07-03 15:19:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8743 | 8920.5 | 8717.5 | 8696 | 8904 | 208.00 | 2.39 | 354800 | 315.91 | 8920.5 | 3987.85 | 2026-07-03 15:19:52 |
| Asian Paints Ltd. | ASIANPAINT | 2744 | 2762.4 | 2730 | 2744.5 | 2736.4 | -8.10 | -0.30 | 439367 | 120.23 | 3582.9 | 2115 | 2026-07-03 15:19:57 |
| Avenue Supermarts Ltd. | DMART | 4090 | 4090 | 3982.7 | 4187 | 3990 | -197.00 | -4.71 | 1827406 | 729.13 | 5484.85 | 3292 | 2026-07-03 15:19:57 |
| Axis Bank Ltd. | AXISBANK | 1373 | 1373 | 1338.4 | 1362.6 | 1342.1 | -20.50 | -1.50 | 3260728 | 437.62 | 1418.3 | 707.7 | 2026-07-03 15:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9899 | 9925 | 9771 | 9857 | 9783.5 | -73.50 | -0.75 | 135739 | 132.80 | 12774 | 3461.25 | 2026-07-03 15:19:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1040 | 1017.6 | 1018.4 | 1033.1 | 14.70 | 1.44 | 8929395 | 922.50 | 9788 | 787.9 | 2026-07-03 15:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885 | 1916 | 1870.6 | 1855.7 | 1896.7 | 41.00 | 2.21 | 1969641 | 373.58 | 2195 | 1215 | 2026-07-03 15:19:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10939 | 11218 | 10921 | 10858 | 11075 | 217.00 | 2.00 | 62400 | 69.11 | 14763 | 5276.95 | 2026-07-03 15:19:52 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91 | 94 | 90.75 | 88.65 | 91.2 | 2.55 | 2.88 | 36524986 | 333.11 | 2026-07-03 15:19:59 | ||
| Bank Of Baroda | BANKBARODA | 258.25 | 258.25 | 250 | 260.25 | 252.15 | -8.10 | -3.11 | 37203808 | 938.09 | 325.5 | 117 | 2026-07-03 15:19:59 |
| Berger Paints India Ltd. | BERGEPAINT | 520.9 | 529 | 517.25 | 520.75 | 519.45 | -1.30 | -0.25 | 468648 | 24.34 | 759 | 391.1 | 2026-07-03 15:19:59 |
| Bharat Electronics Ltd. | BEL | 418.6 | 424.5 | 417.2 | 415.05 | 418.25 | 3.20 | 0.77 | 11520959 | 481.86 | 473.45 | 87 | 2026-07-03 15:19:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 402 | 403.2 | 383 | 401.95 | 383.95 | -18.00 | -4.48 | 27988944 | 1074.64 | 424.9 | 51.35 | 2026-07-03 15:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313.6 | 313.6 | 306.7 | 310.45 | 308 | -2.45 | -0.79 | 2853045 | 87.87 | 687.95 | 234.01 | 2026-07-03 15:19:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1890 | 1913 | 1885 | 1875 | 1909.6 | 34.60 | 1.85 | 4781423 | 913.06 | 2174.5 | 686.2 | 2026-07-03 15:19:57 |
| Bosch Ltd. | BOSCHLTD | 41400 | 42565 | 41390 | 41515 | 41830 | 315.00 | 0.76 | 40953 | 171.31 | 42565 | 15300 | 2026-07-03 15:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 5409.5 | 5448 | 5368.5 | 5374 | 5377.5 | 3.50 | 0.07 | 207282 | 111.47 | 6469.9 | 3564.1 | 2026-07-03 15:19:58 |
| Canara Bank | CANBK | 127.5 | 128.2 | 124.7 | 126.64 | 127.13 | 0.49 | 0.39 | 34416950 | 437.54 | 632.9 | 78.6 | 2026-07-03 15:19:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.4 | 926 | 887.1 | 959.4 | 891.75 | -67.65 | -7.05 | 23866760 | 2128.32 | 980.9 | 212.1 | 2026-07-03 15:19:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800 | 1820 | 1784.9 | 1788.5 | 1789.9 | 1.40 | 0.08 | 896187 | 160.41 | 1831.5 | 658 | 2026-07-03 15:19:58 |
| Cipla Ltd. | CIPLA | 1452 | 1471 | 1452 | 1456 | 1460.9 | 4.90 | 0.34 | 1178572 | 172.18 | 1702.05 | 852 | 2026-07-03 15:19:57 |
| Coal India Ltd. | COALINDIA | 441.95 | 445.45 | 437.8 | 438.9 | 439.55 | 0.65 | 0.15 | 4068914 | 178.85 | 543.55 | 207.6 | 2026-07-03 15:19:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065.9 | 2086.6 | 2042 | 2061.5 | 2047.8 | -13.70 | -0.66 | 123299 | 25.25 | 3890 | 1434.6 | 2026-07-03 15:19:57 |
| Dabur India Ltd. | DABUR | 448.9 | 450.1 | 442.15 | 447 | 444.4 | -2.60 | -0.58 | 1984867 | 88.21 | 672 | 403.35 | 2026-07-03 15:19:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6685.5 | 6804.5 | 6685.5 | 6682.5 | 6755 | 72.50 | 1.08 | 363735 | 245.70 | 7071.5 | 2730 | 2026-07-03 15:19:53 |
| DLF Ltd. | DLF | 661.2 | 677 | 656.6 | 658.2 | 676.7 | 18.50 | 2.81 | 6322562 | 427.85 | 967.6 | 336.5 | 2026-07-03 15:19:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1356 | 1390.4 | 1350.3 | 1345.7 | 1375 | 29.30 | 2.18 | 1232458 | 169.46 | 7107.45 | 1020 | 2026-07-03 15:19:58 |
| Eicher Motors Ltd. | EICHERMOT | 7380 | 7380 | 7270.5 | 7250 | 7344 | 94.00 | 1.30 | 298471 | 219.20 | 8230 | 2836 | 2026-07-03 15:19:58 |
| Eternal Ltd. | ETERNAL | 281.95 | 287.8 | 279.65 | 279.7 | 281.45 | 1.75 | 0.63 | 35057610 | 986.70 | 368.45 | 44.35 | 2026-07-03 15:19:58 |
| GAIL (India) Ltd. | GAIL | 174.32 | 175.89 | 173.7 | 174.29 | 173.9 | -0.39 | -0.22 | 4283085 | 74.48 | 246.3 | 83 | 2026-07-03 15:19:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1079 | 1098.5 | 1071.1 | 1077.2 | 1077.2 | 0.00 | 0.00 | 478451 | 51.54 | 1541.85 | 793.85 | 2026-07-03 15:19:58 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3219.3 | 3165 | 3169.2 | 3179.8 | 10.60 | 0.33 | 407043 | 129.43 | 3219.3 | 1527.05 | 2026-07-03 15:19:59 |
| Havells India Ltd. | HAVELLS | 1189.9 | 1192.7 | 1176.4 | 1186.7 | 1180.4 | -6.30 | -0.53 | 438225 | 51.73 | 2106 | 1024.5 | 2026-07-03 15:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1127.1 | 1159 | 1115.1 | 1078.1 | 1137.7 | 59.60 | 5.53 | 12272194 | 1396.21 | 2012.2 | 882 | 2026-07-03 15:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 803 | 807 | 798.55 | 795.9 | 801 | 5.10 | 0.64 | 24857661 | 1991.10 | 2037.7 | 726.65 | 2026-07-03 15:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 580 | 580 | 565.7 | 571.35 | 567.75 | -3.60 | -0.63 | 3033803 | 172.24 | 820.75 | 457.8 | 2026-07-03 15:19:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4913.8 | 4826.5 | 4867.1 | 4850.2 | -16.90 | -0.35 | 458499 | 222.38 | 6388.5 | 2246 | 2026-07-03 15:19:58 |
| Hindalco Industries Ltd. | HINDALCO | 965 | 978.9 | 951.1 | 949.2 | 951.5 | 2.30 | 0.24 | 3121019 | 296.96 | 1176 | 358.8 | 2026-07-03 15:19:58 |
| Hindustan Aeronautics Ltd. | HAL | 4456.2 | 4502.4 | 4422.3 | 4434 | 4429.3 | -4.70 | -0.11 | 556120 | 246.32 | 5674.75 | 1771.25 | 2026-07-03 15:19:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224.9 | 2239.3 | 2190 | 2210.6 | 2202.7 | -7.90 | -0.36 | 1272164 | 280.22 | 3035 | 2022.5 | 2026-07-03 15:19:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1957 | 2000 | 1953.6 | 1950.7 | 1994 | 43.30 | 2.22 | 390421 | 77.85 | 2026-07-03 15:19:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1420 | 1405.9 | 1400 | 1411.4 | 11.40 | 0.81 | 12173198 | 1718.13 | 1500 | 796 | 2026-07-03 15:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1762.9 | 1783 | 1762.9 | 1761 | 1773.7 | 12.70 | 0.72 | 379405 | 67.30 | 2301.9 | 1049.05 | 2026-07-03 15:19:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 496.95 | 500.45 | 483.7 | 495.95 | 485.65 | -10.30 | -2.08 | 2796005 | 135.79 | 796.8 | 380.7 | 2026-07-03 15:19:58 |
| Indian Oil Corporation Ltd. | IOC | 142.32 | 142.32 | 141.01 | 141.62 | 141.58 | -0.04 | -0.03 | 5071893 | 71.81 | 196.8 | 65.2 | 2026-07-03 15:19:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 513.9 | 506.95 | 506.2 | 509.9 | 3.70 | 0.73 | 550966 | 28.09 | 1138.9 | 492.65 | 2026-07-03 15:19:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.4 | 91.59 | 90.36 | 90.83 | 90.5 | -0.33 | -0.36 | 10599329 | 95.92 | 229 | 20.8 | 2026-07-03 15:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 948 | 978 | 942.1 | 943.5 | 976.7 | 33.20 | 3.52 | 3358259 | 328.00 | 1694.5 | 606 | 2026-07-03 15:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 1038 | 1055.1 | 1027.25 | 1026.15 | 1033.8 | 7.65 | 0.75 | 1837543 | 189.97 | 9128.9 | 908.3 | 2026-07-03 15:19:53 |
| Infosys Ltd. | INFY | 1063 | 1068.7 | 1042 | 1040.9 | 1046.7 | 5.80 | 0.56 | 11250050 | 1177.54 | 2006.45 | 982.4 | 2026-07-03 15:19:58 |
| Interglobe Aviation Ltd. | INDIGO | 5459.5 | 5476.5 | 5385 | 5444 | 5419 | -25.00 | -0.46 | 473212 | 256.43 | 6232.5 | 1676 | 2026-07-03 15:19:58 |
| ITC Ltd. | ITC | 291.3 | 291.6 | 289.65 | 289.9 | 290.05 | 0.15 | 0.05 | 5946785 | 172.49 | 528.5 | 275.05 | 2026-07-03 15:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1052.4 | 1073.8 | 1051 | 1043.8 | 1052.9 | 9.10 | 0.87 | 879752 | 92.63 | 1306.2 | 377 | 2026-07-03 15:19:58 |
| JIO Financial Services Ltd. | JIOFIN | 241.05 | 242.2 | 238.86 | 239.73 | 239.24 | -0.49 | -0.20 | 8410489 | 201.21 | 2026-07-03 15:19:58 | ||
| JSW Energy Ltd. | JSWENERGY | 567.8 | 569.5 | 549.4 | 565.35 | 549.95 | -15.40 | -2.72 | 3013736 | 165.74 | 804.9 | 204.65 | 2026-07-03 15:19:58 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1245.2 | 1226.1 | 1223.8 | 1229.6 | 5.80 | 0.47 | 1056030 | 129.85 | 1328 | 614.2 | 2026-07-03 15:19:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400 | 401.45 | 394.55 | 399.3 | 396.95 | -2.35 | -0.59 | 14189987 | 563.27 | 2301.9 | 345.5 | 2026-07-03 15:19:54 |
| Larsen & Toubro Ltd. | LT | 4080 | 4094 | 4019 | 4059.4 | 4025 | -34.40 | -0.85 | 1391476 | 560.07 | 4440 | 1797.4 | 2026-07-03 15:19:53 |
| Life Insurance Corporation of India | LICI | 432.5 | 434.45 | 429 | 432.1 | 430.1 | -2.00 | -0.46 | 1500755 | 64.55 | 1222 | 391.55 | 2026-07-03 15:19:54 |
| Lodha Developers Ltd. | LODHA | 1015 | 1059.9 | 1015 | 1006.2 | 1058.95 | 52.75 | 5.24 | 7357178 | 779.09 | 1649.95 | 355.5 | 2026-07-03 15:19:59 |
| LTM Ltd. | LTM | 3720 | 3788 | 3705.2 | 3680.7 | 3755.7 | 75.00 | 2.04 | 273166 | 102.59 | 6767.95 | 3528 | 2026-07-03 15:19:54 |
| Mahindra & Mahindra Ltd. | M&M | 3194 | 3197 | 3127.3 | 3175.4 | 3135.2 | -40.20 | -1.27 | 2319856 | 727.32 | 3839.9 | 1123.4 | 2026-07-03 15:19:54 |
| Marico Ltd. | MARICO | 873 | 873 | 837.5 | 856 | 837.9 | -18.10 | -2.11 | 5110605 | 428.22 | 873 | 462.7 | 2026-07-03 15:19:53 |
| Maruti Suzuki India Ltd. | MARUTI | 14450 | 14520 | 14333 | 14348 | 14379 | 31.00 | 0.22 | 367976 | 529.11 | 17370 | 8076.05 | 2026-07-03 15:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1145 | 1160 | 1129.7 | 1127.4 | 1154.3 | 26.90 | 2.39 | 1349222 | 155.74 | 1314.3 | 354.1 | 2026-07-03 15:19:53 |
| Nestle India Ltd. | NESTLEIND | 1448 | 1463.7 | 1442.8 | 1446.2 | 1461.1 | 14.90 | 1.03 | 1732423 | 253.12 | 24745 | 1084.7 | 2026-07-03 15:19:54 |
| NTPC Ltd. | NTPC | 358.25 | 360.15 | 355.45 | 358.25 | 356.15 | -2.10 | -0.59 | 6157454 | 219.30 | 448.45 | 152.6 | 2026-07-03 15:19:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.2 | 239.7 | 236.33 | 235.96 | 237.67 | 1.71 | 0.72 | 10536630 | 250.42 | 345 | 121.5 | 2026-07-03 15:19:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1621 | 1625.5 | 1595.1 | 1605.4 | 1597.4 | -8.00 | -0.50 | 401851 | 64.19 | 3415 | 1259 | 2026-07-03 15:19:55 |
| Power Finance Corporation Ltd. | PFC | 433 | 433 | 423.8 | 430.05 | 425.05 | -5.00 | -1.16 | 3706000 | 157.52 | 580 | 100.85 | 2026-07-03 15:19:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.5 | 292 | 287.1 | 288.2 | 287.35 | -0.85 | -0.29 | 9773319 | 280.84 | 366.25 | 186.35 | 2026-07-03 15:19:53 |
| Punjab National Bank | PNB | 107 | 107.01 | 104.11 | 106.91 | 105.33 | -1.58 | -1.48 | 26114079 | 275.06 | 142.9 | 32.15 | 2026-07-03 15:19:54 |
| REC Ltd. | RECLTD | 372 | 372.35 | 363.85 | 369.6 | 365 | -4.60 | -1.24 | 6654416 | 242.89 | 654 | 91.05 | 2026-07-03 15:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1312 | 1312 | 1302 | 1303.5 | 1304.5 | 1.00 | 0.08 | 7472230 | 974.75 | 3217.6 | 1114.85 | 2026-07-03 15:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.9 | 149.73 | 146.02 | 147.59 | 146.2 | -1.39 | -0.94 | 9619266 | 140.63 | 216.99 | 61.8 | 2026-07-03 15:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 609.85 | 611.95 | 602.1 | 604.55 | 603.4 | -1.15 | -0.19 | 405726 | 24.48 | 1028.65 | 565.45 | 2026-07-03 15:19:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1784 | 1800 | 1777.5 | 1784.4 | 1787.1 | 2.70 | 0.15 | 575507 | 102.85 | 2132 | 1054 | 2026-07-03 15:19:58 |
| Shree Cement Ltd. | SHREECEM | 26495 | 26970 | 26345 | 26220 | 26780 | 560.00 | 2.14 | 19448 | 52.08 | 32490 | 20150 | 2026-07-03 15:19:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1081.5 | 1081.5 | 1061.3 | 1066.7 | 1062.1 | -4.60 | -0.43 | 3456611 | 367.13 | 3652.25 | 493.35 | 2026-07-03 15:19:58 |
| Siemens Energy India Ltd. | ENRIN | 3520 | 3520 | 3270 | 3549.5 | 3275 | -274.50 | -7.73 | 1759206 | 576.14 | 2026-07-03 15:19:58 | ||
| Siemens Ltd. | SIEMENS | 3590 | 3599.2 | 3497.5 | 3580.4 | 3541 | -39.40 | -1.10 | 414360 | 146.72 | 8129.9 | 2450 | 2026-07-03 15:19:58 |
| SRF Ltd. | SRF | 2828 | 2832 | 2786.4 | 2799.4 | 2789.9 | -9.50 | -0.34 | 486364 | 135.69 | 3325 | 2040 | 2026-07-03 15:19:52 |
| State Bank Of India | SBIN | 1055 | 1057 | 1034.5 | 1051.6 | 1038.7 | -12.90 | -1.23 | 9856087 | 1023.75 | 1234.7 | 499.35 | 2026-07-03 15:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1880 | 1925.1 | 1871.6 | 1871 | 1907.9 | 36.90 | 1.97 | 2035980 | 388.44 | 1960.35 | 856.8 | 2026-07-03 15:19:59 |
| Tata Consultancy Services Ltd. | TCS | 2100 | 2116.6 | 2085 | 2068.1 | 2093.2 | 25.10 | 1.21 | 3796755 | 794.74 | 4592.25 | 1976.8 | 2026-07-03 15:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.3 | 1124.7 | 1096.3 | 1107.2 | 1116 | 8.80 | 0.79 | 1465408 | 163.54 | 1282.7 | 686.6 | 2026-07-03 15:19:58 |
| Tata Motors Ltd. | TMCV | 444.05 | 446.8 | 430.3 | 440.5 | 432.25 | -8.25 | -1.87 | 4299451 | 185.84 | 2026-07-03 15:19:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 346.5 | 347.55 | 341 | 345.95 | 344.3 | -1.65 | -0.48 | 12113831 | 417.08 | 1179 | 294.3 | 2026-07-03 15:19:58 |
| Tata Power Company Ltd. | TATAPOWER | 377.5 | 381.45 | 374.4 | 376.4 | 374.4 | -2.00 | -0.53 | 5485354 | 205.37 | 494.85 | 182.35 | 2026-07-03 15:19:57 |
| Tata Steel Ltd. | TATASTEEL | 190.6 | 192.98 | 189.11 | 187.67 | 189.76 | 2.09 | 1.11 | 27206141 | 516.26 | 224.4 | 95 | 2026-07-03 15:19:58 |
| Tech Mahindra Ltd. | TECHM | 1399.9 | 1445 | 1398.5 | 1421.3 | 1410 | -11.30 | -0.80 | 2755852 | 388.58 | 1854 | 981.05 | 2026-07-03 15:19:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.05 | 732.5 | 719.3 | 720.7 | 729 | 8.30 | 1.15 | 3706523 | 270.21 | 894.9 | 263.35 | 2026-07-03 15:19:59 |
| Titan Company Ltd. | TITAN | 4495 | 4507.7 | 4451 | 4481.1 | 4463.4 | -17.70 | -0.39 | 507357 | 226.45 | 4605 | 2269.6 | 2026-07-03 15:19:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4680 | 4783 | 4680 | 4661.4 | 4761.4 | 100.00 | 2.15 | 320294 | 152.50 | 4783 | 1445.55 | 2026-07-03 15:19:55 |
| Trent Ltd. | TRENT | 3374 | 3399.7 | 3320 | 3317.8 | 3336 | 18.20 | 0.55 | 1457633 | 486.27 | 8345 | 1155 | 2026-07-03 15:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3674.9 | 3674.9 | 3603 | 3626.8 | 3624 | -2.80 | -0.08 | 700442 | 253.84 | 3970 | 925 | 2026-07-03 15:19:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11577 | 11744 | 11577 | 11536 | 11726 | 190.00 | 1.65 | 142965 | 167.64 | 13110 | 6005 | 2026-07-03 15:19:53 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1399 | 1369.2 | 1373.4 | 1391.6 | 18.20 | 1.33 | 668695 | 93.06 | 1700 | 730.55 | 2026-07-03 15:19:59 |
| Varun Beverages Ltd. | VBL | 517.5 | 522.4 | 512.75 | 510.65 | 515.6 | 4.95 | 0.97 | 3220016 | 166.02 | 1702.8 | 381 | 2026-07-03 15:19:58 |
| Vedanta Ltd. | VEDL | 279 | 282.8 | 278.8 | 276.1 | 280.35 | 4.25 | 1.54 | 11624540 | 325.89 | 795 | 208.1 | 2026-07-03 15:19:57 |
| Wipro Ltd. | WIPRO | 176.2 | 178.14 | 174.59 | 174 | 176.01 | 2.01 | 1.16 | 28569659 | 502.85 | 596 | 169 | 2026-07-03 15:19:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1105 | 1142.9 | 1104.1 | 1099.8 | 1141.4 | 41.60 | 3.78 | 1745671 | 199.25 | 1324.3 | 350.25 | 2026-07-03 15:19:59 |