Select Exchange & Index:
NIFTY100
25086.65
updated on: 19-Jun-2026 [16:14]
Advances - 45 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 25071.45 | Prev. Close | 25233.65 |
|---|---|---|---|
| Day High | 25120.00 | 52 Week High | 26975.15 |
| Day Low | 24969.00 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7229 | 7248 | 19.00 | 0.26 |
| Adani Enterprises Ltd. | 3013.4 | 3038.4 | 25.00 | 0.83 |
| Adani Power Ltd. | 230.57 | 232.21 | 1.64 | 0.71 |
| Adani Total Gas Ltd. | 724.35 | 727.3 | 2.95 | 0.41 |
| Apollo Hospitals Enterprise Ltd. | 8411.5 | 8489.5 | 78.00 | 0.93 |
| Bajaj Finance Ltd. | 958.85 | 961.8 | 2.95 | 0.31 |
| Bajaj Holdings & Investment Ltd. | 10676 | 10677 | 1.00 | 0.01 |
| Bajaj Housing Finance Ltd. | 85.87 | 88.33 | 2.46 | 2.86 |
| Berger Paints India Ltd. | 505.05 | 550.7 | 45.65 | 9.04 |
| Bharat Heavy Electricals Ltd. | 405.9 | 414.35 | 8.45 | 2.08 |
| Bharti Airtel Ltd. | 1874.8 | 1912.9 | 38.10 | 2.03 |
| Bosch Ltd. | 40035 | 40195 | 160.00 | 0.40 |
| CG Power and Industrial Solutions Ltd. | 954.45 | 963.7 | 9.25 | 0.97 |
| Cholamandalam Investment and Finance Company Ltd. | 1688.9 | 1693.4 | 4.50 | 0.27 |
| Coal India Ltd. | 452 | 452.35 | 0.35 | 0.08 |
| Dr. Reddy's Laboratories Ltd. | 1267.5 | 1272.1 | 4.60 | 0.36 |
| Eicher Motors Ltd. | 7601 | 7611 | 10.00 | 0.13 |
| Eternal Ltd. | 258.55 | 264.3 | 5.75 | 2.22 |
| Grasim Industries Ltd. | 3145.1 | 3149.5 | 4.40 | 0.14 |
| HDFC Life Insurance Company Ltd. | 591.3 | 591.85 | 0.55 | 0.09 |
| Hindalco Industries Ltd. | 1008.5 | 1010 | 1.50 | 0.15 |
| ICICI Bank Ltd. | 1342.3 | 1346.5 | 4.20 | 0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1839 | 1876 | 37.00 | 2.01 |
| IndusInd Bank Ltd. | 938.75 | 947.45 | 8.70 | 0.93 |
| Interglobe Aviation Ltd. | 5011.8 | 5025 | 13.20 | 0.26 |
| ITC Ltd. | 291.15 | 292.5 | 1.35 | 0.46 |
| Jindal Steel Ltd. | 1131.9 | 1137.7 | 5.80 | 0.51 |
| JIO Financial Services Ltd. | 244.1 | 244.78 | 0.68 | 0.28 |
| Larsen & Toubro Ltd. | 4190 | 4213.1 | 23.10 | 0.55 |
| Life Insurance Corporation of India | 430 | 440.15 | 10.15 | 2.36 |
| Max Healthcare Institute Ltd. | 1090.45 | 1095.05 | 4.60 | 0.42 |
| Nestle India Ltd. | 1400.4 | 1416 | 15.60 | 1.11 |
| NTPC Ltd. | 361.95 | 365.9 | 3.95 | 1.09 |
| Oil & Natural Gas Corporation Ltd. | 245.3 | 246.25 | 0.95 | 0.39 |
| Power Finance Corporation Ltd. | 429.3 | 430.45 | 1.15 | 0.27 |
| Power Grid Corporation Of India Ltd. | 288.7 | 292.55 | 3.85 | 1.33 |
| Samvardhana Motherson International Ltd. | 144.68 | 145.54 | 0.86 | 0.59 |
| Siemens Energy India Ltd. | 3783.4 | 3838.8 | 55.40 | 1.46 |
| Siemens Ltd. | 3746.2 | 3759.6 | 13.40 | 0.36 |
| SRF Ltd. | 2703 | 2709.8 | 6.80 | 0.25 |
| Sun Pharmaceutical Industries Ltd. | 1824.8 | 1838.3 | 13.50 | 0.74 |
| Tata Consumer Products Ltd. | 1111.4 | 1111.5 | 0.10 | 0.01 |
| The Indian Hotels Company Ltd. | 710.45 | 724.75 | 14.30 | 2.01 |
| Titan Company Ltd. | 4387.9 | 4419.9 | 32.00 | 0.73 |
| Trent Ltd. | 3179.7 | 3205.8 | 26.10 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1523.3 | 1507.4 | -15.90 | -1.04 |
| Adani Green Energy Ltd. | 1506.8 | 1502.4 | -4.40 | -0.29 |
| Adani Ports and Special Economic Zone Ltd. | 1842.1 | 1837.3 | -4.80 | -0.26 |
| Ambuja Cements Ltd. | 430 | 423.95 | -6.05 | -1.41 |
| Asian Paints Ltd. | 2755 | 2732.9 | -22.10 | -0.80 |
| Avenue Supermarts Ltd. | 4306.7 | 4292 | -14.70 | -0.34 |
| Axis Bank Ltd. | 1360.1 | 1357.9 | -2.20 | -0.16 |
| Bajaj Auto Ltd. | 10077 | 10068 | -9.00 | -0.09 |
| Bajaj Finserv Ltd. | 1771.7 | 1771.6 | -0.10 | -0.01 |
| Bank Of Baroda | 283 | 281.05 | -1.95 | -0.69 |
| Bharat Electronics Ltd. | 428.6 | 426.9 | -1.70 | -0.40 |
| Bharat Petroleum Corporation Ltd. | 316.3 | 306.6 | -9.70 | -3.07 |
| Britannia Industries Ltd. | 5245 | 5195 | -50.00 | -0.95 |
| Canara Bank | 134.97 | 133.73 | -1.24 | -0.92 |
| Cipla Ltd. | 1355.5 | 1351.8 | -3.70 | -0.27 |
| Colgate-Palmolive (India) Ltd. | 2027.3 | 1998.3 | -29.00 | -1.43 |
| Dabur India Ltd. | 428.7 | 423.5 | -5.20 | -1.21 |
| Divi's Laboratories Ltd. | 6767 | 6751.5 | -15.50 | -0.23 |
| DLF Ltd. | 640.7 | 624.95 | -15.75 | -2.46 |
| GAIL (India) Ltd. | 176.44 | 173.9 | -2.54 | -1.44 |
| Godrej Consumer Products Ltd. | 1009.2 | 1000.6 | -8.60 | -0.85 |
| Havells India Ltd. | 1194.4 | 1176.3 | -18.10 | -1.52 |
| HCL Technologies Ltd. | 1161.8 | 1131.7 | -30.10 | -2.59 |
| HDFC Bank Ltd. | 799 | 779.8 | -19.20 | -2.40 |
| Hero MotoCorp Ltd. | 5021.6 | 4974.9 | -46.70 | -0.93 |
| Hindustan Aeronautics Ltd. | 4411.5 | 4408.1 | -3.40 | -0.08 |
| Hindustan Unilever Ltd. | 2218.5 | 2194.6 | -23.90 | -1.08 |
| Hyundai Motor India Ltd. | 1976.6 | 1973.4 | -3.20 | -0.16 |
| ICICI Prudential Life Insurance Company Ltd. | 522.1 | 501.9 | -20.20 | -3.87 |
| Indian Oil Corporation Ltd. | 146.11 | 143.43 | -2.68 | -1.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 524 | 519.4 | -4.60 | -0.88 |
| Indian Railway Finance Corporation Ltd. | 100.13 | 99.51 | -0.62 | -0.62 |
| Info Edge (India) Ltd. | 1006.8 | 983.5 | -23.30 | -2.31 |
| Infosys Ltd. | 1127.5 | 1051.4 | -76.10 | -6.75 |
| JSW Energy Ltd. | 575.55 | 571 | -4.55 | -0.79 |
| JSW Steel Ltd. | 1293.9 | 1288.6 | -5.30 | -0.41 |
| Kotak Mahindra Bank Ltd. | 402.95 | 399.25 | -3.70 | -0.92 |
| Lodha Developers Ltd. | 924 | 918.15 | -5.85 | -0.63 |
| LTM Ltd. | 3998 | 3837.1 | -160.90 | -4.02 |
| Mahindra & Mahindra Ltd. | 3136.5 | 3074.8 | -61.70 | -1.97 |
| Marico Ltd. | 820.75 | 817.05 | -3.70 | -0.45 |
| Maruti Suzuki India Ltd. | 13484 | 13419 | -65.00 | -0.48 |
| Pidilite Industries Ltd. | 1581.1 | 1579.9 | -1.20 | -0.08 |
| Punjab National Bank | 109.58 | 108.83 | -0.75 | -0.68 |
| REC Ltd. | 358.7 | 355.2 | -3.50 | -0.98 |
| Reliance Industries Ltd. | 1328.1 | 1309.5 | -18.60 | -1.40 |
| SBI Cards And Payment Services Ltd. | 624.95 | 618.2 | -6.75 | -1.08 |
| SBI Life Insurance Company Ltd. | 1807.6 | 1802 | -5.60 | -0.31 |
| Shree Cement Ltd. | 25410 | 25075 | -335.00 | -1.32 |
| Shriram Finance Ltd. | 1002.7 | 1001.9 | -0.80 | -0.08 |
| State Bank Of India | 1042.7 | 1035.1 | -7.60 | -0.73 |
| Tata Consultancy Services Ltd. | 2203.3 | 2130.1 | -73.20 | -3.32 |
| Tata Motors Ltd. | 407.05 | 403.95 | -3.10 | -0.76 |
| Tata Motors Passenger Vehicles Ltd. | 364.65 | 359.5 | -5.15 | -1.41 |
| Tata Power Company Ltd. | 402.9 | 402.35 | -0.55 | -0.14 |
| Tata Steel Ltd. | 200.52 | 198.96 | -1.56 | -0.78 |
| Tech Mahindra Ltd. | 1447.7 | 1415.8 | -31.90 | -2.20 |
| Torrent Pharmaceuticals Ltd. | 4445.5 | 4429.8 | -15.70 | -0.35 |
| TVS Motor Company Ltd. | 3457.6 | 3442.9 | -14.70 | -0.43 |
| Ultratech Cement Ltd. | 11430 | 11376 | -54.00 | -0.47 |
| United Spirits Ltd. | 1350.3 | 1320 | -30.30 | -2.24 |
| Varun Beverages Ltd. | 531.55 | 529.25 | -2.30 | -0.43 |
| Vedanta Ltd. | 306 | 300.8 | -5.20 | -1.70 |
| Wipro Ltd. | 182.84 | 180.8 | -2.04 | -1.12 |
| Zydus Lifesciences Ltd. | 1074.4 | 1070.8 | -3.60 | -0.34 |
Market Stats
Advances
45
Declines
65
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7288 | 7304 | 7183 | 7229 | 7248 | 19.00 | 0.26 | 241827 | 175.28 | 9149.95 | 2640 | 2026-06-19 15:59:23 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1530 | 1540 | 1496.9 | 1523.3 | 1507.4 | -15.90 | -1.04 | 2482204 | 374.17 | 4236.75 | 588 | 2026-06-19 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3017 | 3051.9 | 3009.1 | 3013.4 | 3038.4 | 25.00 | 0.83 | 3620222 | 1099.97 | 4190 | 1017.45 | 2026-06-19 15:59:38 |
| Adani Green Energy Ltd. | ADANIGREEN | 1508 | 1527 | 1493.1 | 1506.8 | 1502.4 | -4.40 | -0.29 | 2962921 | 445.15 | 2572 | 439.1 | 2026-06-19 15:59:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1842.1 | 1849 | 1830 | 1842.1 | 1837.3 | -4.80 | -0.26 | 3909853 | 718.36 | 1857.8 | 395.1 | 2026-06-19 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 231.71 | 234.23 | 227.81 | 230.57 | 232.21 | 1.64 | 0.71 | 43541131 | 1011.07 | 895.85 | 128.1 | 2026-06-19 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 735 | 742.3 | 721.5 | 724.35 | 727.3 | 2.95 | 0.41 | 3480575 | 253.14 | 4000 | 462.8 | 2026-06-19 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.95 | 433 | 421.8 | 430 | 423.95 | -6.05 | -1.41 | 2145518 | 90.96 | 706.95 | 315.3 | 2026-06-19 15:59:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8404 | 8521 | 8400 | 8411.5 | 8489.5 | 78.00 | 0.93 | 333583 | 283.20 | 8624 | 3987.85 | 2026-06-19 15:56:31 |
| Asian Paints Ltd. | ASIANPAINT | 2752.9 | 2752.9 | 2718.8 | 2755 | 2732.9 | -22.10 | -0.80 | 838991 | 229.29 | 3582.9 | 2115 | 2026-06-19 15:59:48 |
| Avenue Supermarts Ltd. | DMART | 4294.9 | 4331.3 | 4260 | 4306.7 | 4292 | -14.70 | -0.34 | 1303502 | 559.46 | 5484.85 | 3292 | 2026-06-19 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1356.8 | 1363 | 1350.5 | 1360.1 | 1357.9 | -2.20 | -0.16 | 4640277 | 630.10 | 1418.3 | 707.7 | 2026-06-19 15:56:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10134 | 10134 | 9936 | 10077 | 10068 | -9.00 | -0.09 | 706619 | 711.42 | 12774 | 3461.25 | 2026-06-19 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 954.05 | 971.7 | 953.25 | 958.85 | 961.8 | 2.95 | 0.31 | 12941776 | 1244.74 | 9788 | 787.9 | 2026-06-19 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1770.8 | 1773.7 | 1756.5 | 1771.7 | 1771.6 | -0.10 | -0.01 | 767576 | 135.98 | 2195 | 1215 | 2026-06-19 15:24:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10740 | 10844 | 10582 | 10676 | 10677 | 1.00 | 0.01 | 56613 | 60.45 | 14763 | 5276.95 | 2026-06-19 15:59:49 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.75 | 88.8 | 85.12 | 85.87 | 88.33 | 2.46 | 2.86 | 16370933 | 144.60 | 2026-06-19 15:24:55 | ||
| Bank Of Baroda | BANKBARODA | 281.95 | 282.5 | 278.1 | 283 | 281.05 | -1.95 | -0.69 | 4914684 | 138.13 | 325.5 | 117 | 2026-06-19 15:58:45 |
| Berger Paints India Ltd. | BERGEPAINT | 506 | 559.7 | 504.8 | 505.05 | 550.7 | 45.65 | 9.04 | 7790257 | 429.01 | 759 | 391.1 | 2026-06-19 15:59:19 |
| Bharat Electronics Ltd. | BEL | 427.9 | 431.6 | 424.55 | 428.6 | 426.9 | -1.70 | -0.40 | 10829044 | 462.29 | 473.45 | 87 | 2026-06-19 15:59:32 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.9 | 423.7 | 403.85 | 405.9 | 414.35 | 8.45 | 2.08 | 22020572 | 912.42 | 424.9 | 51.35 | 2026-06-19 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 315 | 305.1 | 316.3 | 306.6 | -9.70 | -3.07 | 11322845 | 347.16 | 687.95 | 234.01 | 2026-06-19 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1874.3 | 1915.4 | 1867.2 | 1874.8 | 1912.9 | 38.10 | 2.03 | 14719239 | 2815.64 | 2174.5 | 686.2 | 2026-06-19 15:24:59 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40385 | 39840 | 40035 | 40195 | 160.00 | 0.40 | 41782 | 167.94 | 41945 | 15300 | 2026-06-19 15:56:54 |
| Britannia Industries Ltd. | BRITANNIA | 5211 | 5240 | 5180 | 5245 | 5195 | -50.00 | -0.95 | 273184 | 141.92 | 6469.9 | 3564.1 | 2026-06-19 15:59:04 |
| Canara Bank | CANBK | 134.95 | 134.95 | 133.1 | 134.97 | 133.73 | -1.24 | -0.92 | 15606834 | 208.71 | 632.9 | 78.6 | 2026-06-19 15:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 954.1 | 966.05 | 950.05 | 954.45 | 963.7 | 9.25 | 0.97 | 3828968 | 369.00 | 969.9 | 212.1 | 2026-06-19 15:56:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1684 | 1704.1 | 1676.5 | 1688.9 | 1693.4 | 4.50 | 0.27 | 1247083 | 211.18 | 1831.5 | 658 | 2026-06-19 15:58:54 |
| Cipla Ltd. | CIPLA | 1355 | 1362.3 | 1346.6 | 1355.5 | 1351.8 | -3.70 | -0.27 | 1476650 | 199.61 | 1702.05 | 852 | 2026-06-19 15:59:51 |
| Coal India Ltd. | COALINDIA | 452.3 | 454.8 | 448 | 452 | 452.35 | 0.35 | 0.08 | 5823573 | 263.43 | 543.55 | 207.6 | 2026-06-19 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2020 | 2026 | 1990 | 2027.3 | 1998.3 | -29.00 | -1.43 | 375352 | 75.01 | 3890 | 1434.6 | 2026-06-19 15:24:54 |
| Dabur India Ltd. | DABUR | 427.7 | 427.7 | 421.4 | 428.7 | 423.5 | -5.20 | -1.21 | 1915071 | 81.10 | 672 | 403.35 | 2026-06-19 15:59:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6795 | 6716.5 | 6767 | 6751.5 | -15.50 | -0.23 | 355789 | 240.21 | 7071.5 | 2730 | 2026-06-19 15:24:52 |
| DLF Ltd. | DLF | 639 | 639 | 619.65 | 640.7 | 624.95 | -15.75 | -2.46 | 4030539 | 251.89 | 967.6 | 336.5 | 2026-06-19 15:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1267 | 1275 | 1261 | 1267.5 | 1272.1 | 4.60 | 0.36 | 1312877 | 167.01 | 7107.45 | 1020 | 2026-06-19 15:59:25 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7658 | 7501 | 7601 | 7611 | 10.00 | 0.13 | 682982 | 519.82 | 8230 | 2836 | 2026-06-19 15:59:51 |
| Eternal Ltd. | ETERNAL | 257 | 264.9 | 254.55 | 258.55 | 264.3 | 5.75 | 2.22 | 29061365 | 768.09 | 368.45 | 44.35 | 2026-06-19 15:59:54 |
| GAIL (India) Ltd. | GAIL | 176 | 176.42 | 173.1 | 176.44 | 173.9 | -2.54 | -1.44 | 11093745 | 192.92 | 246.3 | 83 | 2026-06-19 15:58:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 1009.6 | 1014.6 | 994.7 | 1009.2 | 1000.6 | -8.60 | -0.85 | 1412000 | 141.28 | 1541.85 | 793.85 | 2026-06-19 15:59:28 |
| Grasim Industries Ltd. | GRASIM | 3135.1 | 3167 | 3130 | 3145.1 | 3149.5 | 4.40 | 0.14 | 534084 | 168.21 | 3200 | 1527.05 | 2026-06-19 15:57:24 |
| Havells India Ltd. | HAVELLS | 1194.4 | 1194.4 | 1168.2 | 1194.4 | 1176.3 | -18.10 | -1.52 | 681280 | 80.14 | 2106 | 1024.5 | 2026-06-19 15:58:05 |
| HCL Technologies Ltd. | HCLTECH | 1110 | 1136 | 1091.4 | 1161.8 | 1131.7 | -30.10 | -2.59 | 10014063 | 1133.29 | 2012.2 | 882 | 2026-06-19 15:59:40 |
| HDFC Bank Ltd. | HDFCBANK | 788.7 | 789.05 | 776.2 | 799 | 779.8 | -19.20 | -2.40 | 33798761 | 2635.63 | 2037.7 | 726.65 | 2026-06-19 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 586 | 593.8 | 584.3 | 591.3 | 591.85 | 0.55 | 0.09 | 2678289 | 158.51 | 820.75 | 457.8 | 2026-06-19 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5009.7 | 5018.4 | 4932.2 | 5021.6 | 4974.9 | -46.70 | -0.93 | 461353 | 229.52 | 6388.5 | 2246 | 2026-06-19 15:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 998 | 1016.8 | 985.2 | 1008.5 | 1010 | 1.50 | 0.15 | 6013455 | 607.36 | 1176 | 358.8 | 2026-06-19 15:59:10 |
| Hindustan Aeronautics Ltd. | HAL | 4411.5 | 4435.6 | 4385.7 | 4411.5 | 4408.1 | -3.40 | -0.08 | 834712 | 367.95 | 5674.75 | 1771.25 | 2026-06-19 15:59:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2209.6 | 2210.6 | 2179.9 | 2218.5 | 2194.6 | -23.90 | -1.08 | 1508994 | 331.16 | 3035 | 2022.5 | 2026-06-19 15:58:37 |
| Hyundai Motor India Ltd. | HYUNDAI | 1965 | 1981.5 | 1957.1 | 1976.6 | 1973.4 | -3.20 | -0.16 | 274350 | 54.14 | 2026-06-19 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1340.5 | 1352.3 | 1332 | 1342.3 | 1346.5 | 4.20 | 0.31 | 9057322 | 1219.57 | 1500 | 796 | 2026-06-19 15:59:38 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1844.9 | 1878.9 | 1818.7 | 1839 | 1876 | 37.00 | 2.01 | 1398552 | 262.37 | 2301.9 | 1049.05 | 2026-06-19 15:24:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 518 | 522.55 | 498.35 | 522.1 | 501.9 | -20.20 | -3.87 | 3573206 | 179.34 | 796.8 | 380.7 | 2026-06-19 15:24:53 |
| Indian Oil Corporation Ltd. | IOC | 144.98 | 145.74 | 142.67 | 146.11 | 143.43 | -2.68 | -1.83 | 15764700 | 226.11 | 196.8 | 65.2 | 2026-06-19 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523.9 | 523.9 | 518.55 | 524 | 519.4 | -4.60 | -0.88 | 706827 | 36.71 | 1138.9 | 492.65 | 2026-06-19 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.01 | 100.8 | 98.84 | 100.13 | 99.51 | -0.62 | -0.62 | 13152144 | 130.88 | 229 | 20.8 | 2026-06-19 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 938.5 | 950.55 | 931.2 | 938.75 | 947.45 | 8.70 | 0.93 | 6521623 | 617.89 | 1694.5 | 606 | 2026-06-19 15:59:34 |
| Info Edge (India) Ltd. | NAUKRI | 987.85 | 988.5 | 955 | 1006.8 | 983.5 | -23.30 | -2.31 | 2399712 | 236.01 | 9128.9 | 908.3 | 2026-06-19 15:24:59 |
| Infosys Ltd. | INFY | 1062.3 | 1066 | 1030 | 1127.5 | 1051.4 | -76.10 | -6.75 | 45665442 | 4801.26 | 2006.45 | 1030 | 2026-06-19 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 5011.8 | 5035 | 4968 | 5011.8 | 5025 | 13.20 | 0.26 | 1036804 | 520.99 | 6232.5 | 1676 | 2026-06-19 15:24:59 |
| ITC Ltd. | ITC | 289.8 | 294.55 | 288.4 | 291.15 | 292.5 | 1.35 | 0.46 | 13874008 | 405.81 | 528.5 | 275.05 | 2026-06-19 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1131.9 | 1143 | 1122.1 | 1131.9 | 1137.7 | 5.80 | 0.51 | 1345823 | 153.11 | 1306.2 | 377 | 2026-06-19 15:58:14 |
| JIO Financial Services Ltd. | JIOFIN | 244 | 246.85 | 242.03 | 244.1 | 244.78 | 0.68 | 0.28 | 21018130 | 514.48 | 2026-06-19 15:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 573.25 | 581 | 564.6 | 575.55 | 571 | -4.55 | -0.79 | 3449728 | 196.98 | 804.9 | 204.65 | 2026-06-19 15:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1291.1 | 1267.1 | 1293.9 | 1288.6 | -5.30 | -0.41 | 1015788 | 130.89 | 1328 | 614.2 | 2026-06-19 15:24:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 403.55 | 398 | 402.95 | 399.25 | -3.70 | -0.92 | 17504009 | 698.85 | 2301.9 | 345.5 | 2026-06-19 15:59:58 |
| Larsen & Toubro Ltd. | LT | 4190 | 4217.5 | 4161.6 | 4190 | 4213.1 | 23.10 | 0.55 | 1330188 | 560.42 | 4440 | 1797.4 | 2026-06-19 15:24:54 |
| Life Insurance Corporation of India | LICI | 430.8 | 450.2 | 430.05 | 430 | 440.15 | 10.15 | 2.36 | 12106383 | 532.86 | 1222 | 391.55 | 2026-06-19 15:59:43 |
| Lodha Developers Ltd. | LODHA | 922.65 | 923 | 907 | 924 | 918.15 | -5.85 | -0.63 | 1749432 | 160.62 | 1649.95 | 355.5 | 2026-06-19 15:57:46 |
| LTM Ltd. | LTM | 3829.9 | 3842 | 3756 | 3998 | 3837.1 | -160.90 | -4.02 | 922858 | 354.11 | 6767.95 | 3756 | 2026-06-19 15:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 3110 | 3130 | 3059 | 3136.5 | 3074.8 | -61.70 | -1.97 | 3408840 | 1048.15 | 3839.9 | 1123.4 | 2026-06-19 15:59:39 |
| Marico Ltd. | MARICO | 820.4 | 825.45 | 805.4 | 820.75 | 817.05 | -3.70 | -0.45 | 2005978 | 163.90 | 848.8 | 462.7 | 2026-06-19 15:56:08 |
| Maruti Suzuki India Ltd. | MARUTI | 13484 | 13507 | 13353 | 13484 | 13419 | -65.00 | -0.48 | 661238 | 887.32 | 17370 | 8076.05 | 2026-06-19 15:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.8 | 1102.75 | 1079.1 | 1090.45 | 1095.05 | 4.60 | 0.42 | 1965759 | 215.26 | 1314.3 | 354.1 | 2026-06-19 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1394 | 1418.4 | 1394 | 1400.4 | 1416 | 15.60 | 1.11 | 1698278 | 240.48 | 24745 | 1084.7 | 2026-06-19 15:24:59 |
| NTPC Ltd. | NTPC | 361.95 | 368 | 359.95 | 361.95 | 365.9 | 3.95 | 1.09 | 16759784 | 613.24 | 448.45 | 152.6 | 2026-06-19 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 246.7 | 243.3 | 245.3 | 246.25 | 0.95 | 0.39 | 7609532 | 187.38 | 345 | 121.5 | 2026-06-19 15:59:26 |
| Pidilite Industries Ltd. | PIDILITIND | 1572 | 1595 | 1565 | 1581.1 | 1579.9 | -1.20 | -0.08 | 847276 | 133.86 | 3415 | 1259 | 2026-06-19 15:56:46 |
| Power Finance Corporation Ltd. | PFC | 429.3 | 432 | 425.65 | 429.3 | 430.45 | 1.15 | 0.27 | 3269299 | 140.73 | 580 | 100.85 | 2026-06-19 15:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.95 | 292.9 | 287.65 | 288.7 | 292.55 | 3.85 | 1.33 | 9820077 | 287.29 | 366.25 | 186.35 | 2026-06-19 15:24:59 |
| Punjab National Bank | PNB | 109 | 109.48 | 108.3 | 109.58 | 108.83 | -0.75 | -0.68 | 13248481 | 144.18 | 142.9 | 32.15 | 2026-06-19 15:24:55 |
| REC Ltd. | RECLTD | 355.2 | 357.95 | 352.8 | 358.7 | 355.2 | -3.50 | -0.98 | 2695042 | 95.73 | 654 | 91.05 | 2026-06-19 15:24:53 |
| Reliance Industries Ltd. | RELIANCE | 1328 | 1338.2 | 1305.3 | 1328.1 | 1309.5 | -18.60 | -1.40 | 24887034 | 3258.96 | 3217.6 | 1114.85 | 2026-06-19 15:59:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.5 | 146.05 | 143.02 | 144.68 | 145.54 | 0.86 | 0.59 | 20254043 | 294.78 | 216.99 | 61.8 | 2026-06-19 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.95 | 624.95 | 611 | 624.95 | 618.2 | -6.75 | -1.08 | 774738 | 47.89 | 1028.65 | 565.45 | 2026-06-19 15:24:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1814.2 | 1786.9 | 1807.6 | 1802 | -5.60 | -0.31 | 320653 | 57.78 | 2132 | 1054 | 2026-06-19 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 25350 | 25405 | 24940 | 25410 | 25075 | -335.00 | -1.32 | 14059 | 35.25 | 32490 | 20150 | 2026-06-19 15:57:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1001.65 | 1007.7 | 992.3 | 1002.7 | 1001.9 | -0.80 | -0.08 | 2611538 | 261.65 | 3652.25 | 493.35 | 2026-06-19 15:59:10 |
| Siemens Energy India Ltd. | ENRIN | 3769.8 | 3842.5 | 3750 | 3783.4 | 3838.8 | 55.40 | 1.46 | 514071 | 197.34 | 2026-06-19 15:24:59 | ||
| Siemens Ltd. | SIEMENS | 3744.5 | 3776.1 | 3710.5 | 3746.2 | 3759.6 | 13.40 | 0.36 | 339876 | 127.78 | 8129.9 | 2450 | 2026-06-19 15:59:27 |
| SRF Ltd. | SRF | 2701 | 2719.8 | 2687.1 | 2703 | 2709.8 | 6.80 | 0.25 | 321703 | 87.18 | 3325 | 2040 | 2026-06-19 15:59:35 |
| State Bank Of India | SBIN | 1042 | 1042 | 1029.3 | 1042.7 | 1035.1 | -7.60 | -0.73 | 9099878 | 941.93 | 1234.7 | 499.35 | 2026-06-19 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1824 | 1842.7 | 1820.9 | 1824.8 | 1838.3 | 13.50 | 0.74 | 2126703 | 390.95 | 1960.35 | 856.8 | 2026-06-19 15:57:30 |
| Tata Consultancy Services Ltd. | TCS | 2105 | 2134 | 2059.9 | 2203.3 | 2130.1 | -73.20 | -3.32 | 13071953 | 2784.46 | 4592.25 | 2059.9 | 2026-06-19 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1118.5 | 1103.2 | 1111.4 | 1111.5 | 0.10 | 0.01 | 1309050 | 145.50 | 1282.7 | 686.6 | 2026-06-19 15:59:54 |
| Tata Motors Ltd. | TMCV | 408 | 409.5 | 400.05 | 407.05 | 403.95 | -3.10 | -0.76 | 6603478 | 266.75 | 2026-06-19 15:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.75 | 363.75 | 356.5 | 364.65 | 359.5 | -5.15 | -1.41 | 11928855 | 428.84 | 1179 | 294.3 | 2026-06-19 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 402.5 | 403.7 | 399.5 | 402.9 | 402.35 | -0.55 | -0.14 | 4585159 | 184.48 | 494.85 | 182.35 | 2026-06-19 15:59:17 |
| Tata Steel Ltd. | TATASTEEL | 199.25 | 199.36 | 196.5 | 200.52 | 198.96 | -1.56 | -0.78 | 31571461 | 628.15 | 224.4 | 95 | 2026-06-19 15:59:43 |
| Tech Mahindra Ltd. | TECHM | 1350 | 1417.2 | 1344 | 1447.7 | 1415.8 | -31.90 | -2.20 | 5633752 | 797.63 | 1854 | 981.05 | 2026-06-19 15:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 710.2 | 728.9 | 706.05 | 710.45 | 724.75 | 14.30 | 2.01 | 3177687 | 230.30 | 894.9 | 263.35 | 2026-06-19 15:58:14 |
| Titan Company Ltd. | TITAN | 4360 | 4441.7 | 4360 | 4387.9 | 4419.9 | 32.00 | 0.73 | 941346 | 416.07 | 4605 | 2269.6 | 2026-06-19 15:57:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4417.7 | 4486.9 | 4415 | 4445.5 | 4429.8 | -15.70 | -0.35 | 736331 | 326.18 | 4712.9 | 1445.55 | 2026-06-19 15:58:13 |
| Trent Ltd. | TRENT | 3182 | 3218.8 | 3140 | 3179.7 | 3205.8 | 26.10 | 0.82 | 2456189 | 787.41 | 8345 | 1155 | 2026-06-19 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3437.6 | 3460.8 | 3414.3 | 3457.6 | 3442.9 | -14.70 | -0.43 | 926221 | 318.89 | 3970 | 925 | 2026-06-19 15:58:17 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11311 | 11476 | 11300 | 11430 | 11376 | -54.00 | -0.47 | 374115 | 425.59 | 13110 | 6005 | 2026-06-19 15:24:54 |
| United Spirits Ltd. | UNITDSPR | 1348 | 1348.4 | 1312 | 1350.3 | 1320 | -30.30 | -2.24 | 763630 | 100.80 | 1700 | 730.55 | 2026-06-19 15:24:59 |
| Varun Beverages Ltd. | VBL | 535.9 | 538.7 | 526.35 | 531.55 | 529.25 | -2.30 | -0.43 | 9006142 | 476.65 | 1702.8 | 381 | 2026-06-19 15:24:59 |
| Vedanta Ltd. | VEDL | 302.4 | 304.9 | 299.5 | 306 | 300.8 | -5.20 | -1.70 | 15040336 | 452.41 | 795 | 208.1 | 2026-06-19 15:59:53 |
| Wipro Ltd. | WIPRO | 176.76 | 181.48 | 174.89 | 182.84 | 180.8 | -2.04 | -1.12 | 37469436 | 677.45 | 596 | 174.89 | 2026-06-19 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1074.4 | 1083 | 1065 | 1074.4 | 1070.8 | -3.60 | -0.34 | 887232 | 95.00 | 1324.3 | 350.25 | 2026-06-19 15:59:20 |