Select Exchange & Index:
NIFTY100
23730.25
updated on: 07-Apr-2026 [16:14]
Advances - 79 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 23453.20 | Prev. Close | 23579.45 |
|---|---|---|---|
| Day High | 23757.35 | 52 Week High | 26975.15 |
| Day Low | 23326.00 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6193.5 | 6269 | 75.50 | 1.22 |
| Adani Green Energy Ltd. | 921.1 | 925.35 | 4.25 | 0.46 |
| Adani Power Ltd. | 163.26 | 163.36 | 0.10 | 0.06 |
| Asian Paints Ltd. | 2184.3 | 2186.2 | 1.90 | 0.09 |
| Axis Bank Ltd. | 1245.3 | 1250.1 | 4.80 | 0.39 |
| Bajaj Auto Ltd. | 8942.5 | 9049.5 | 107.00 | 1.20 |
| Bajaj Finance Ltd. | 850.85 | 855.1 | 4.25 | 0.50 |
| Bajaj Finserv Ltd. | 1672.3 | 1684.4 | 12.10 | 0.72 |
| Bajaj Holdings & Investment Ltd. | 9131 | 9237 | 106.00 | 1.16 |
| Bajaj Housing Finance Ltd. | 79.68 | 80.52 | 0.84 | 1.05 |
| Bharat Electronics Ltd. | 427.15 | 427.8 | 0.65 | 0.15 |
| Bharat Heavy Electricals Ltd. | 245.64 | 253.59 | 7.95 | 3.24 |
| Bharti Airtel Ltd. | 1792.8 | 1830.3 | 37.50 | 2.09 |
| Britannia Industries Ltd. | 5535 | 5542 | 7.00 | 0.13 |
| CG Power and Industrial Solutions Ltd. | 687.3 | 693.9 | 6.60 | 0.96 |
| Cholamandalam Investment and Finance Company Ltd. | 1393.2 | 1415 | 21.80 | 1.56 |
| Cipla Ltd. | 1200.9 | 1202.4 | 1.50 | 0.12 |
| Coal India Ltd. | 459.55 | 463 | 3.45 | 0.75 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1850.4 | 20.70 | 1.13 |
| Dabur India Ltd. | 413.7 | 414.25 | 0.55 | 0.13 |
| Divi's Laboratories Ltd. | 5821 | 5850 | 29.00 | 0.50 |
| DLF Ltd. | 529.2 | 534.1 | 4.90 | 0.93 |
| Eicher Motors Ltd. | 6596 | 6605.5 | 9.50 | 0.14 |
| GAIL (India) Ltd. | 143.14 | 145.38 | 2.24 | 1.56 |
| Godrej Consumer Products Ltd. | 1001.95 | 1029.15 | 27.20 | 2.71 |
| Grasim Industries Ltd. | 2614.4 | 2621 | 6.60 | 0.25 |
| Havells India Ltd. | 1206.6 | 1234.1 | 27.50 | 2.28 |
| HCL Technologies Ltd. | 1403.3 | 1441.6 | 38.30 | 2.73 |
| HDFC Bank Ltd. | 771 | 772 | 1.00 | 0.13 |
| HDFC Life Insurance Company Ltd. | 580.4 | 581.7 | 1.30 | 0.22 |
| Hindalco Industries Ltd. | 927.45 | 954.5 | 27.05 | 2.92 |
| Hindustan Aeronautics Ltd. | 3752.1 | 3796.2 | 44.10 | 1.18 |
| Hindustan Unilever Ltd. | 2084.8 | 2110.6 | 25.80 | 1.24 |
| Hyundai Motor India Ltd. | 1691.4 | 1706.1 | 14.70 | 0.87 |
| ICICI Bank Ltd. | 1231.4 | 1245.5 | 14.10 | 1.15 |
| ICICI Lombard General Insurance Company Ltd. | 1713 | 1726.6 | 13.60 | 0.79 |
| ICICI Prudential Life Insurance Company Ltd. | 513.1 | 516.65 | 3.55 | 0.69 |
| Indian Oil Corporation Ltd. | 134.05 | 134.44 | 0.39 | 0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.7 | 516.2 | 1.50 | 0.29 |
| Indian Railway Finance Corporation Ltd. | 92.72 | 92.93 | 0.21 | 0.23 |
| Info Edge (India) Ltd. | 994.3 | 1005.75 | 11.45 | 1.15 |
| Infosys Ltd. | 1306.2 | 1339.4 | 33.20 | 2.54 |
| ITC Ltd. | 294.85 | 298.45 | 3.60 | 1.22 |
| Jindal Steel Ltd. | 1134 | 1168.2 | 34.20 | 3.02 |
| JIO Financial Services Ltd. | 235.31 | 235.33 | 0.02 | 0.01 |
| JSW Steel Ltd. | 1133.6 | 1151.9 | 18.30 | 1.61 |
| Kotak Mahindra Bank Ltd. | 360.55 | 362.95 | 2.40 | 0.67 |
| Lodha Developers Ltd. | 710.25 | 717.65 | 7.40 | 1.04 |
| LTM Ltd. | 4307.4 | 4442.5 | 135.10 | 3.14 |
| Marico Ltd. | 750.55 | 753.25 | 2.70 | 0.36 |
| Maruti Suzuki India Ltd. | 12688 | 12798 | 110.00 | 0.87 |
| Max Healthcare Institute Ltd. | 931.6 | 932.4 | 0.80 | 0.09 |
| Nestle India Ltd. | 1216 | 1222.8 | 6.80 | 0.56 |
| NTPC Ltd. | 366.1 | 368.85 | 2.75 | 0.75 |
| Oil & Natural Gas Corporation Ltd. | 281.85 | 286.65 | 4.80 | 1.70 |
| Pidilite Industries Ltd. | 1291.2 | 1295.1 | 3.90 | 0.30 |
| Power Finance Corporation Ltd. | 405.9 | 407.4 | 1.50 | 0.37 |
| Power Grid Corporation Of India Ltd. | 295.15 | 295.4 | 0.25 | 0.08 |
| REC Ltd. | 327.55 | 329.35 | 1.80 | 0.55 |
| Samvardhana Motherson International Ltd. | 108.26 | 108.44 | 0.18 | 0.17 |
| SBI Cards And Payment Services Ltd. | 635.1 | 639.65 | 4.55 | 0.72 |
| SBI Life Insurance Company Ltd. | 1836.8 | 1841.4 | 4.60 | 0.25 |
| Shriram Finance Ltd. | 928 | 930.65 | 2.65 | 0.29 |
| Siemens Energy India Ltd. | 2620.2 | 2629 | 8.80 | 0.34 |
| Siemens Ltd. | 3048 | 3075.5 | 27.50 | 0.90 |
| Sun Pharmaceutical Industries Ltd. | 1694.6 | 1718 | 23.40 | 1.38 |
| Tata Consultancy Services Ltd. | 2473.9 | 2539.8 | 65.90 | 2.66 |
| Tata Consumer Products Ltd. | 1055.2 | 1062 | 6.80 | 0.64 |
| Tata Motors Ltd. | 391.3 | 396.05 | 4.75 | 1.21 |
| Tata Motors Passenger Vehicles Ltd. | 307.4 | 308.7 | 1.30 | 0.42 |
| Tata Power Company Ltd. | 383.85 | 387.7 | 3.85 | 1.00 |
| Tata Steel Ltd. | 196.1 | 198.13 | 2.03 | 1.04 |
| Tech Mahindra Ltd. | 1449.5 | 1473.4 | 23.90 | 1.65 |
| The Indian Hotels Company Ltd. | 595.4 | 600.4 | 5.00 | 0.84 |
| Torrent Pharmaceuticals Ltd. | 4011.6 | 4051.3 | 39.70 | 0.99 |
| United Spirits Ltd. | 1236.3 | 1238.1 | 1.80 | 0.15 |
| Vedanta Ltd. | 690 | 713.25 | 23.25 | 3.37 |
| Wipro Ltd. | 197.29 | 204.72 | 7.43 | 3.77 |
| Zydus Lifesciences Ltd. | 866.3 | 873.5 | 7.20 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 991.35 | 986.25 | -5.10 | -0.51 |
| Adani Enterprises Ltd. | 1902.2 | 1882.1 | -20.10 | -1.06 |
| Adani Ports and Special Economic Zone Ltd. | 1387.1 | 1381 | -6.10 | -0.44 |
| Adani Total Gas Ltd. | 523.45 | 519.55 | -3.90 | -0.75 |
| Ambuja Cements Ltd. | 430.05 | 420.45 | -9.60 | -2.23 |
| Apollo Hospitals Enterprise Ltd. | 7373 | 7326.5 | -46.50 | -0.63 |
| Avenue Supermarts Ltd. | 4551.3 | 4466 | -85.30 | -1.87 |
| Bank Of Baroda | 259.76 | 258.1 | -1.66 | -0.64 |
| Berger Paints India Ltd. | 431 | 429.85 | -1.15 | -0.27 |
| Bharat Petroleum Corporation Ltd. | 278.7 | 277.45 | -1.25 | -0.45 |
| Bosch Ltd. | 33460 | 33445 | -15.00 | -0.04 |
| Canara Bank | 130.51 | 129.51 | -1.00 | -0.77 |
| Dr. Reddy's Laboratories Ltd. | 1217.8 | 1196.1 | -21.70 | -1.78 |
| Eternal Ltd. | 232.2 | 231.97 | -0.23 | -0.10 |
| Hero MotoCorp Ltd. | 5103.5 | 5051 | -52.50 | -1.03 |
| IndusInd Bank Ltd. | 786.2 | 784.8 | -1.40 | -0.18 |
| Interglobe Aviation Ltd. | 4312.5 | 4268.8 | -43.70 | -1.01 |
| JSW Energy Ltd. | 496.7 | 487.8 | -8.90 | -1.79 |
| Larsen & Toubro Ltd. | 3727.7 | 3723.3 | -4.40 | -0.12 |
| Life Insurance Corporation of India | 744.95 | 743.2 | -1.75 | -0.23 |
| Mahindra & Mahindra Ltd. | 3021.6 | 3006.6 | -15.00 | -0.50 |
| Punjab National Bank | 106.5 | 104.58 | -1.92 | -1.80 |
| Reliance Industries Ltd. | 1304.7 | 1304.6 | -0.10 | -0.01 |
| Shree Cement Ltd. | 23695 | 23350 | -345.00 | -1.46 |
| SRF Ltd. | 2433.8 | 2396 | -37.80 | -1.55 |
| State Bank Of India | 1032.75 | 1030.4 | -2.35 | -0.23 |
| Titan Company Ltd. | 4246.1 | 4230.6 | -15.50 | -0.37 |
| Trent Ltd. | 3833.6 | 3823 | -10.60 | -0.28 |
| TVS Motor Company Ltd. | 3487.8 | 3470.6 | -17.20 | -0.49 |
| Ultratech Cement Ltd. | 10955 | 10936 | -19.00 | -0.17 |
| Varun Beverages Ltd. | 401 | 400.85 | -0.15 | -0.04 |
Market Stats
Advances
79
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6175 | 6280 | 6081.5 | 6193.5 | 6269 | 75.50 | 1.22 | 253657 | 159.02 | 9149.95 | 2640 | 2026-04-07 15:58:00 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 988.1 | 999.5 | 975 | 991.35 | 986.25 | -5.10 | -0.51 | 1498986 | 147.84 | 4236.75 | 588 | 2026-04-07 15:58:44 |
| Adani Enterprises Ltd. | ADANIENT | 1890 | 1904.6 | 1865 | 1902.2 | 1882.1 | -20.10 | -1.06 | 1566909 | 294.91 | 4190 | 1017.45 | 2026-04-07 15:59:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 921.1 | 934.9 | 910.05 | 921.1 | 925.35 | 4.25 | 0.46 | 4589372 | 424.68 | 2572 | 439.1 | 2026-04-07 15:59:00 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1390 | 1368.4 | 1387.1 | 1381 | -6.10 | -0.44 | 1812944 | 250.37 | 1621.4 | 395.1 | 2026-04-07 15:57:35 |
| Adani Power Ltd. | ADANIPOWER | 163 | 165.66 | 161.6 | 163.26 | 163.36 | 0.10 | 0.06 | 34671421 | 566.39 | 895.85 | 128.1 | 2026-04-07 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 521 | 527.7 | 516.15 | 523.45 | 519.55 | -3.90 | -0.75 | 994818 | 51.69 | 4000 | 462.8 | 2026-04-07 15:59:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.95 | 426.95 | 418 | 430.05 | 420.45 | -9.60 | -2.23 | 3100760 | 130.37 | 706.95 | 315.3 | 2026-04-07 15:59:25 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7370.5 | 7370.5 | 7220.5 | 7373 | 7326.5 | -46.50 | -0.63 | 311560 | 228.26 | 8099.5 | 3987.85 | 2026-04-07 15:57:47 |
| Asian Paints Ltd. | ASIANPAINT | 2167.7 | 2198.7 | 2145 | 2184.3 | 2186.2 | 1.90 | 0.09 | 1793007 | 391.99 | 3582.9 | 2115 | 2026-04-07 15:59:43 |
| Avenue Supermarts Ltd. | DMART | 4485.7 | 4558.8 | 4453.1 | 4551.3 | 4466 | -85.30 | -1.87 | 601591 | 268.67 | 5484.85 | 3292 | 2026-04-07 15:59:48 |
| Axis Bank Ltd. | AXISBANK | 1237.8 | 1255.5 | 1221 | 1245.3 | 1250.1 | 4.80 | 0.39 | 9248545 | 1156.16 | 1418.3 | 707.7 | 2026-04-07 15:59:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9088 | 8800.5 | 8942.5 | 9049.5 | 107.00 | 1.20 | 376810 | 340.99 | 12774 | 3461.25 | 2026-04-07 15:56:28 |
| Bajaj Finance Ltd. | BAJFINANCE | 848 | 862.8 | 844.45 | 850.85 | 855.1 | 4.25 | 0.50 | 11569047 | 989.27 | 9788 | 787.9 | 2026-04-07 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1660.1 | 1692.2 | 1625 | 1672.3 | 1684.4 | 12.10 | 0.72 | 2860538 | 481.83 | 2195 | 1215 | 2026-04-07 15:59:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9077 | 9300 | 8933 | 9131 | 9237 | 106.00 | 1.16 | 46495 | 42.95 | 14763 | 5276.95 | 2026-04-07 15:57:11 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79.68 | 80.75 | 78.36 | 79.68 | 80.52 | 0.84 | 1.05 | 5370721 | 43.25 | 2026-04-07 15:59:59 | ||
| Bank Of Baroda | BANKBARODA | 257.99 | 259 | 254.82 | 259.76 | 258.1 | -1.66 | -0.64 | 9211553 | 237.75 | 325.5 | 117 | 2026-04-07 15:59:55 |
| Berger Paints India Ltd. | BERGEPAINT | 431 | 434.55 | 424.05 | 431 | 429.85 | -1.15 | -0.27 | 156151 | 6.71 | 759 | 391.1 | 2026-04-07 15:59:45 |
| Bharat Electronics Ltd. | BEL | 424 | 429 | 420.65 | 427.15 | 427.8 | 0.65 | 0.15 | 11417162 | 488.43 | 473.45 | 87 | 2026-04-07 15:59:44 |
| Bharat Heavy Electricals Ltd. | BHEL | 245.59 | 254.39 | 242.26 | 245.64 | 253.59 | 7.95 | 3.24 | 14913436 | 378.19 | 335.35 | 51.35 | 2026-04-07 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 273.2 | 278.25 | 271 | 278.7 | 277.45 | -1.25 | -0.45 | 14410706 | 399.83 | 687.95 | 234.01 | 2026-04-07 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1788.1 | 1840 | 1772 | 1792.8 | 1830.3 | 37.50 | 2.09 | 10057628 | 1840.85 | 2174.5 | 686.2 | 2026-04-07 15:57:50 |
| Bosch Ltd. | BOSCHLTD | 33360 | 33800 | 32555 | 33460 | 33445 | -15.00 | -0.04 | 57128 | 191.06 | 41945 | 15300 | 2026-04-07 15:57:59 |
| Britannia Industries Ltd. | BRITANNIA | 5493 | 5552.5 | 5384 | 5535 | 5542 | 7.00 | 0.13 | 204113 | 113.12 | 6469.9 | 3564.1 | 2026-04-07 15:54:10 |
| Canara Bank | CANBK | 129.8 | 130.74 | 128.4 | 130.51 | 129.51 | -1.00 | -0.77 | 16070269 | 208.13 | 632.9 | 78.6 | 2026-04-07 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 684 | 694.85 | 671.25 | 687.3 | 693.9 | 6.60 | 0.96 | 2287422 | 158.72 | 874.7 | 212.1 | 2026-04-07 15:59:38 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1397.9 | 1417.9 | 1385 | 1393.2 | 1415 | 21.80 | 1.56 | 1458087 | 206.32 | 1831.5 | 658 | 2026-04-07 15:58:58 |
| Cipla Ltd. | CIPLA | 1195 | 1210.4 | 1185.4 | 1200.9 | 1202.4 | 1.50 | 0.12 | 2046737 | 246.10 | 1702.05 | 852 | 2026-04-07 15:59:59 |
| Coal India Ltd. | COALINDIA | 458.05 | 463.8 | 455.3 | 459.55 | 463 | 3.45 | 0.75 | 11316785 | 523.97 | 543.55 | 207.6 | 2026-04-07 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1854.7 | 1800.7 | 1829.7 | 1850.4 | 20.70 | 1.13 | 295165 | 54.62 | 3890 | 1434.6 | 2026-04-07 15:58:31 |
| Dabur India Ltd. | DABUR | 413.5 | 416.2 | 408.5 | 413.7 | 414.25 | 0.55 | 0.13 | 2064376 | 85.52 | 672 | 403.35 | 2026-04-07 15:57:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 5788 | 5907 | 5708 | 5821 | 5850 | 29.00 | 0.50 | 347412 | 203.24 | 7071.5 | 2730 | 2026-04-07 15:57:54 |
| DLF Ltd. | DLF | 525 | 538.35 | 518.3 | 529.2 | 534.1 | 4.90 | 0.93 | 6261020 | 334.40 | 967.6 | 336.5 | 2026-04-07 15:59:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1211 | 1179 | 1217.8 | 1196.1 | -21.70 | -1.78 | 2330512 | 278.75 | 7107.45 | 1020 | 2026-04-07 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 6550 | 6660.5 | 6442 | 6596 | 6605.5 | 9.50 | 0.14 | 1150553 | 760.00 | 8230 | 2836 | 2026-04-07 15:59:22 |
| Eternal Ltd. | ETERNAL | 230.25 | 234.33 | 225.54 | 232.2 | 231.97 | -0.23 | -0.10 | 40364387 | 936.33 | 368.45 | 44.35 | 2026-04-07 15:59:43 |
| GAIL (India) Ltd. | GAIL | 143 | 145.78 | 141.01 | 143.14 | 145.38 | 2.24 | 1.56 | 15413074 | 224.08 | 246.3 | 83 | 2026-04-07 15:59:03 |
| Godrej Consumer Products Ltd. | GODREJCP | 1007 | 1044.6 | 1002.4 | 1001.95 | 1029.15 | 27.20 | 2.71 | 3823061 | 393.45 | 1541.85 | 793.85 | 2026-04-07 15:51:16 |
| Grasim Industries Ltd. | GRASIM | 2592 | 2632.8 | 2576.6 | 2614.4 | 2621 | 6.60 | 0.25 | 632051 | 165.66 | 2979 | 1527.05 | 2026-04-07 15:59:57 |
| Havells India Ltd. | HAVELLS | 1200 | 1236.7 | 1186.3 | 1206.6 | 1234.1 | 27.50 | 2.28 | 1033027 | 127.49 | 2106 | 1024.5 | 2026-04-07 15:57:51 |
| HCL Technologies Ltd. | HCLTECH | 1391 | 1446.5 | 1388.1 | 1403.3 | 1441.6 | 38.30 | 2.73 | 3459049 | 498.66 | 2012.2 | 882 | 2026-04-07 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 766 | 774 | 761 | 771 | 772 | 1.00 | 0.13 | 51309793 | 3961.12 | 2037.7 | 726.65 | 2026-04-07 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 579.5 | 582.9 | 573.6 | 580.4 | 581.7 | 1.30 | 0.22 | 3550393 | 206.53 | 820.75 | 457.8 | 2026-04-07 15:57:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5084 | 4932 | 5103.5 | 5051 | -52.50 | -1.03 | 429282 | 216.83 | 6388.5 | 2246 | 2026-04-07 15:56:10 |
| Hindalco Industries Ltd. | HINDALCO | 933.95 | 964.9 | 932.95 | 927.45 | 954.5 | 27.05 | 2.92 | 11877733 | 1133.73 | 1029.8 | 358.8 | 2026-04-07 15:59:20 |
| Hindustan Aeronautics Ltd. | HAL | 3744.1 | 3822 | 3702.4 | 3752.1 | 3796.2 | 44.10 | 1.18 | 1144328 | 434.41 | 5674.75 | 1771.25 | 2026-04-07 15:59:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2064.7 | 2119.5 | 2050.8 | 2084.8 | 2110.6 | 25.80 | 1.24 | 2709707 | 571.91 | 3035 | 2022.5 | 2026-04-07 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1691.2 | 1713.9 | 1681.2 | 1691.4 | 1706.1 | 14.70 | 0.87 | 1606499 | 274.08 | 2026-04-07 15:59:06 | ||
| ICICI Bank Ltd. | ICICIBANK | 1229 | 1250.4 | 1216.6 | 1231.4 | 1245.5 | 14.10 | 1.15 | 25600557 | 3188.55 | 1500 | 796 | 2026-04-07 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1692 | 1735.3 | 1675.3 | 1713 | 1726.6 | 13.60 | 0.79 | 524051 | 90.48 | 2301.9 | 1049.05 | 2026-04-07 15:57:24 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 508 | 517.75 | 504 | 513.1 | 516.65 | 3.55 | 0.69 | 584434 | 30.19 | 796.8 | 380.7 | 2026-04-07 15:55:01 |
| Indian Oil Corporation Ltd. | IOC | 132.3 | 134.85 | 131.7 | 134.05 | 134.44 | 0.39 | 0.29 | 20626751 | 277.31 | 196.8 | 65.2 | 2026-04-07 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514 | 517.5 | 508 | 514.7 | 516.2 | 1.50 | 0.29 | 881493 | 45.50 | 1138.9 | 492.65 | 2026-04-07 15:58:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 92.7 | 93.59 | 91.58 | 92.72 | 92.93 | 0.21 | 0.23 | 16955456 | 157.57 | 229 | 20.8 | 2026-04-07 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 778 | 787.8 | 770.3 | 786.2 | 784.8 | -1.40 | -0.18 | 1165539 | 91.47 | 1694.5 | 606 | 2026-04-07 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 986.1 | 1009.15 | 978.2 | 994.3 | 1005.75 | 11.45 | 1.15 | 1573502 | 158.25 | 9128.9 | 930.5 | 2026-04-07 15:56:07 |
| Infosys Ltd. | INFY | 1302 | 1345.1 | 1293.5 | 1306.2 | 1339.4 | 33.20 | 2.54 | 15355792 | 2056.75 | 2006.45 | 1185.3 | 2026-04-07 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 4230 | 4289.4 | 4180 | 4312.5 | 4268.8 | -43.70 | -1.01 | 1488156 | 635.26 | 6232.5 | 1676 | 2026-04-07 15:59:55 |
| ITC Ltd. | ITC | 294.15 | 299 | 292.75 | 294.85 | 298.45 | 3.60 | 1.22 | 26963485 | 804.73 | 528.5 | 287 | 2026-04-07 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1124.1 | 1173.9 | 1124.1 | 1134 | 1168.2 | 34.20 | 3.02 | 1729304 | 202.02 | 1272.1 | 377 | 2026-04-07 15:59:51 |
| JIO Financial Services Ltd. | JIOFIN | 233.1 | 236 | 231.77 | 235.31 | 235.33 | 0.02 | 0.01 | 13783445 | 324.37 | 2026-04-07 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 493 | 493.55 | 483.35 | 496.7 | 487.8 | -8.90 | -1.79 | 2773166 | 135.28 | 804.9 | 204.65 | 2026-04-07 15:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1139 | 1157.6 | 1122.3 | 1133.6 | 1151.9 | 18.30 | 1.61 | 3158128 | 363.78 | 1284.7 | 614.2 | 2026-04-07 15:47:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 357 | 364 | 357 | 360.55 | 362.95 | 2.40 | 0.67 | 23655155 | 858.56 | 2301.9 | 345.5 | 2026-04-07 15:59:27 |
| Larsen & Toubro Ltd. | LT | 3680 | 3736.2 | 3658 | 3727.7 | 3723.3 | -4.40 | -0.12 | 3083714 | 1148.16 | 4440 | 1797.4 | 2026-04-07 15:59:44 |
| Life Insurance Corporation of India | LICI | 745 | 745.05 | 733 | 744.95 | 743.2 | -1.75 | -0.23 | 894360 | 66.47 | 1222 | 530.05 | 2026-04-07 15:59:43 |
| Lodha Developers Ltd. | LODHA | 710 | 723.9 | 702.4 | 710.25 | 717.65 | 7.40 | 1.04 | 2527244 | 181.37 | 1649.95 | 355.5 | 2026-04-07 15:58:15 |
| LTM Ltd. | LTM | 4300 | 4455 | 4264.5 | 4307.4 | 4442.5 | 135.10 | 3.14 | 566309 | 251.58 | 6767.95 | 3802 | 2026-04-07 15:57:37 |
| Mahindra & Mahindra Ltd. | M&M | 3001.6 | 3017 | 2949.5 | 3021.6 | 3006.6 | -15.00 | -0.50 | 2292715 | 689.33 | 3839.9 | 1123.4 | 2026-04-07 15:59:56 |
| Marico Ltd. | MARICO | 745.85 | 755 | 738.85 | 750.55 | 753.25 | 2.70 | 0.36 | 1819912 | 137.08 | 813.5 | 462.7 | 2026-04-07 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12640 | 12835 | 12496 | 12688 | 12798 | 110.00 | 0.87 | 359542 | 460.14 | 17370 | 8076.05 | 2026-04-07 15:59:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 927 | 936 | 903 | 931.6 | 932.4 | 0.80 | 0.09 | 4402777 | 410.51 | 1314.3 | 354.1 | 2026-04-07 15:59:52 |
| Nestle India Ltd. | NESTLEIND | 1204.4 | 1225.4 | 1194.2 | 1216 | 1222.8 | 6.80 | 0.56 | 1434686 | 175.43 | 24745 | 1084.7 | 2026-04-07 15:59:47 |
| NTPC Ltd. | NTPC | 364.85 | 369.8 | 362.25 | 366.1 | 368.85 | 2.75 | 0.75 | 12603971 | 464.90 | 448.45 | 152.6 | 2026-04-07 15:57:38 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 281.85 | 287.55 | 280 | 281.85 | 286.65 | 4.80 | 1.70 | 22891122 | 656.17 | 345 | 121.5 | 2026-04-07 15:59:50 |
| Pidilite Industries Ltd. | PIDILITIND | 1285 | 1299.9 | 1266 | 1291.2 | 1295.1 | 3.90 | 0.30 | 454073 | 58.81 | 3415 | 1259 | 2026-04-07 15:58:38 |
| Power Finance Corporation Ltd. | PFC | 405 | 409.15 | 402.35 | 405.9 | 407.4 | 1.50 | 0.37 | 5054496 | 205.92 | 580 | 100.85 | 2026-04-07 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 296.25 | 291 | 295.15 | 295.4 | 0.25 | 0.08 | 9318575 | 275.27 | 366.25 | 186.35 | 2026-04-07 15:59:10 |
| Punjab National Bank | PNB | 105.1 | 105.79 | 103.6 | 106.5 | 104.58 | -1.92 | -1.80 | 21560842 | 225.48 | 142.9 | 32.15 | 2026-04-07 15:59:58 |
| REC Ltd. | RECLTD | 325.9 | 330.6 | 325 | 327.55 | 329.35 | 1.80 | 0.55 | 8232651 | 271.14 | 654 | 91.05 | 2026-04-07 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1308.3 | 1291 | 1304.7 | 1304.6 | -0.10 | -0.01 | 28388922 | 3703.62 | 3217.6 | 1114.85 | 2026-04-07 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 107.7 | 108.67 | 105.4 | 108.26 | 108.44 | 0.18 | 0.17 | 12418811 | 134.67 | 216.99 | 61.8 | 2026-04-07 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.15 | 641 | 625.05 | 635.1 | 639.65 | 4.55 | 0.72 | 1407061 | 90.00 | 1028.65 | 615.5 | 2026-04-07 15:59:03 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.5 | 1845.9 | 1805.5 | 1836.8 | 1841.4 | 4.60 | 0.25 | 974742 | 179.49 | 2132 | 1054 | 2026-04-07 15:56:18 |
| Shree Cement Ltd. | SHREECEM | 23390 | 23525 | 23140 | 23695 | 23350 | -345.00 | -1.46 | 57843 | 135.06 | 32490 | 20150 | 2026-04-07 15:58:24 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920 | 932.4 | 910.05 | 928 | 930.65 | 2.65 | 0.29 | 5503677 | 512.20 | 3652.25 | 493.35 | 2026-04-07 15:59:48 |
| Siemens Energy India Ltd. | ENRIN | 2614.9 | 2646.3 | 2578.1 | 2620.2 | 2629 | 8.80 | 0.34 | 203769 | 53.57 | 2026-04-07 15:55:39 | ||
| Siemens Ltd. | SIEMENS | 3053.4 | 3084 | 2992.8 | 3048 | 3075.5 | 27.50 | 0.90 | 184684 | 56.80 | 8129.9 | 2450 | 2026-04-07 15:57:58 |
| SRF Ltd. | SRF | 2418 | 2433 | 2361 | 2433.8 | 2396 | -37.80 | -1.55 | 1004701 | 240.73 | 3325 | 2040 | 2026-04-07 15:58:50 |
| State Bank Of India | SBIN | 1025 | 1033.7 | 1012 | 1032.75 | 1030.4 | -2.35 | -0.23 | 15021291 | 1547.79 | 1234.7 | 499.35 | 2026-04-07 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1689.8 | 1723.9 | 1681.3 | 1694.6 | 1718 | 23.40 | 1.38 | 2471378 | 424.58 | 1960.35 | 856.8 | 2026-04-07 15:57:15 |
| Tata Consultancy Services Ltd. | TCS | 2461 | 2543.9 | 2448 | 2473.9 | 2539.8 | 65.90 | 2.66 | 4516550 | 1147.11 | 4592.25 | 2346.2 | 2026-04-07 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1045.3 | 1064.4 | 1034.6 | 1055.2 | 1062 | 6.80 | 0.64 | 1342335 | 142.56 | 1262.6 | 686.6 | 2026-04-07 15:57:11 |
| Tata Motors Ltd. | TMCV | 389 | 398 | 384.5 | 391.3 | 396.05 | 4.75 | 1.21 | 8996274 | 356.30 | 2026-04-07 15:59:26 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.5 | 309.35 | 301.85 | 307.4 | 308.7 | 1.30 | 0.42 | 8543428 | 263.74 | 1179 | 294.3 | 2026-04-07 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 381.95 | 388.7 | 378.45 | 383.85 | 387.7 | 3.85 | 1.00 | 4381799 | 169.88 | 494.85 | 182.35 | 2026-04-07 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 195.6 | 198.42 | 193.28 | 196.1 | 198.13 | 2.03 | 1.04 | 32090982 | 635.82 | 216.45 | 95 | 2026-04-07 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1435 | 1482 | 1431.3 | 1449.5 | 1473.4 | 23.90 | 1.65 | 1673236 | 246.53 | 1854 | 981.05 | 2026-04-07 15:57:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 591.2 | 602.4 | 577.65 | 595.4 | 600.4 | 5.00 | 0.84 | 2169845 | 130.28 | 894.9 | 263.35 | 2026-04-07 15:59:26 |
| Titan Company Ltd. | TITAN | 4235.3 | 4243.5 | 4168.8 | 4246.1 | 4230.6 | -15.50 | -0.37 | 1274146 | 539.04 | 4378.4 | 2269.6 | 2026-04-07 15:59:46 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4002 | 4073.7 | 3945.7 | 4011.6 | 4051.3 | 39.70 | 0.99 | 484787 | 196.40 | 4482.9 | 1445.55 | 2026-04-07 15:46:50 |
| Trent Ltd. | TRENT | 3818.2 | 3898.8 | 3776.3 | 3833.6 | 3823 | -10.60 | -0.28 | 1992402 | 761.70 | 8345 | 1155 | 2026-04-07 15:59:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3465 | 3478.9 | 3410.1 | 3487.8 | 3470.6 | -17.20 | -0.49 | 617694 | 214.38 | 3970 | 925 | 2026-04-07 15:59:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10922 | 10954 | 10765 | 10955 | 10936 | -19.00 | -0.17 | 263658 | 288.34 | 13110 | 6005 | 2026-04-07 15:57:59 |
| United Spirits Ltd. | UNITDSPR | 1225 | 1249.4 | 1210.8 | 1236.3 | 1238.1 | 1.80 | 0.15 | 649429 | 80.41 | 1700 | 730.55 | 2026-04-07 15:56:54 |
| Varun Beverages Ltd. | VBL | 400 | 402.25 | 395.3 | 401 | 400.85 | -0.15 | -0.04 | 3214980 | 128.87 | 1702.8 | 381 | 2026-04-07 15:59:36 |
| Vedanta Ltd. | VEDL | 700.05 | 718.95 | 693 | 690 | 713.25 | 23.25 | 3.37 | 20950898 | 1494.32 | 769.8 | 208.1 | 2026-04-07 15:59:51 |
| Wipro Ltd. | WIPRO | 197.01 | 205.27 | 197.01 | 197.29 | 204.72 | 7.43 | 3.77 | 24771466 | 507.12 | 596 | 186.5 | 2026-04-07 15:59:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 866.3 | 877.85 | 854.45 | 866.3 | 873.5 | 7.20 | 0.83 | 682225 | 59.59 | 1324.3 | 350.25 | 2026-04-07 15:59:03 |