Select Exchange & Index:
NIFTY100
24684.80
updated on: 11-Mar-2026 [13:04]
Advances - 32 |
Declines - 77 |
Unchanged - 0
Overview
| Open | 24941.60 | Prev. Close | 24957.80 |
|---|---|---|---|
| Day High | 25020.50 | 52 Week High | 26975.15 |
| Day Low | 24677.85 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6224.5 | 6263 | 38.50 | 0.62 |
| Adani Green Energy Ltd. | 856.9 | 859.35 | 2.45 | 0.29 |
| Adani Ports and Special Economic Zone Ltd. | 1424.1 | 1427.2 | 3.10 | 0.22 |
| Adani Power Ltd. | 138.94 | 139.42 | 0.48 | 0.35 |
| Adani Total Gas Ltd. | 472.45 | 554 | 81.55 | 17.26 |
| Ambuja Cements Ltd. | 462.1 | 463.65 | 1.55 | 0.34 |
| Bharat Petroleum Corporation Ltd. | 325.9 | 328.15 | 2.25 | 0.69 |
| CG Power and Industrial Solutions Ltd. | 728.2 | 728.75 | 0.55 | 0.08 |
| Coal India Ltd. | 443.55 | 449.85 | 6.30 | 1.42 |
| Divi's Laboratories Ltd. | 6372 | 6431 | 59.00 | 0.93 |
| Dr. Reddy's Laboratories Ltd. | 1314.6 | 1325.2 | 10.60 | 0.81 |
| Grasim Industries Ltd. | 2743.9 | 2745.2 | 1.30 | 0.05 |
| Havells India Ltd. | 1358 | 1370.9 | 12.90 | 0.95 |
| Hindalco Industries Ltd. | 956.6 | 960.8 | 4.20 | 0.44 |
| Indian Oil Corporation Ltd. | 159.94 | 161.98 | 2.04 | 1.28 |
| Interglobe Aviation Ltd. | 4380.4 | 4381.4 | 1.00 | 0.02 |
| Jindal Steel Ltd. | 1187.2 | 1196.8 | 9.60 | 0.81 |
| JIO Financial Services Ltd. | 236 | 239.5 | 3.50 | 1.48 |
| JSW Energy Ltd. | 488.7 | 494.3 | 5.60 | 1.15 |
| NTPC Ltd. | 377.3 | 382.5 | 5.20 | 1.38 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 272.15 | 2.95 | 1.10 |
| Power Grid Corporation Of India Ltd. | 298.65 | 300.7 | 2.05 | 0.69 |
| REC Ltd. | 334.4 | 337.1 | 2.70 | 0.81 |
| Siemens Ltd. | 3274.9 | 3313.8 | 38.90 | 1.19 |
| Sun Pharmaceutical Industries Ltd. | 1812.8 | 1829.2 | 16.40 | 0.90 |
| Tata Power Company Ltd. | 381.3 | 388.4 | 7.10 | 1.86 |
| Tata Steel Ltd. | 195 | 195.69 | 0.69 | 0.35 |
| Tech Mahindra Ltd. | 1336.6 | 1349.5 | 12.90 | 0.97 |
| Torrent Pharmaceuticals Ltd. | 4427.8 | 4429.7 | 1.90 | 0.04 |
| Vedanta Ltd. | 722 | 729.05 | 7.05 | 0.98 |
| Wipro Ltd. | 200.93 | 203.62 | 2.69 | 1.34 |
| Zydus Lifesciences Ltd. | 923.1 | 927.4 | 4.30 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1013.6 | 1001.5 | -12.10 | -1.19 |
| Adani Enterprises Ltd. | 1996.5 | 1985.6 | -10.90 | -0.55 |
| Apollo Hospitals Enterprise Ltd. | 7803 | 7691 | -112.00 | -1.44 |
| Asian Paints Ltd. | 2280.4 | 2255.7 | -24.70 | -1.08 |
| Avenue Supermarts Ltd. | 3946.8 | 3917.1 | -29.70 | -0.75 |
| Axis Bank Ltd. | 1314.7 | 1269.2 | -45.50 | -3.46 |
| Bajaj Auto Ltd. | 9610 | 9327 | -283.00 | -2.94 |
| Bajaj Finance Ltd. | 939.8 | 902 | -37.80 | -4.02 |
| Bajaj Finserv Ltd. | 1867.8 | 1809.8 | -58.00 | -3.11 |
| Bajaj Holdings & Investment Ltd. | 10289 | 10202 | -87.00 | -0.85 |
| Bajaj Housing Finance Ltd. | 84.6 | 84 | -0.60 | -0.71 |
| Bank Of Baroda | 294.4 | 292.35 | -2.05 | -0.70 |
| Berger Paints India Ltd. | 436.7 | 434.85 | -1.85 | -0.42 |
| Bharat Electronics Ltd. | 463.35 | 456.1 | -7.25 | -1.56 |
| Bharat Heavy Electricals Ltd. | 258.65 | 258.45 | -0.20 | -0.08 |
| Bharti Airtel Ltd. | 1850.4 | 1809.7 | -40.70 | -2.20 |
| Bosch Ltd. | 32080 | 31740 | -340.00 | -1.06 |
| Britannia Industries Ltd. | 5968 | 5921.5 | -46.50 | -0.78 |
| Canara Bank | 142.27 | 141.4 | -0.87 | -0.61 |
| Cholamandalam Investment and Finance Company Ltd. | 1621.9 | 1573.3 | -48.60 | -3.00 |
| Cipla Ltd. | 1333.5 | 1331.7 | -1.80 | -0.13 |
| Colgate-Palmolive (India) Ltd. | 2198.3 | 2076 | -122.30 | -5.56 |
| Dabur India Ltd. | 480.9 | 475.6 | -5.30 | -1.10 |
| DLF Ltd. | 584.55 | 582.25 | -2.30 | -0.39 |
| Eicher Motors Ltd. | 7536.5 | 7405.5 | -131.00 | -1.74 |
| Eternal Ltd. | 226.62 | 224.56 | -2.06 | -0.91 |
| GAIL (India) Ltd. | 150.29 | 150 | -0.29 | -0.19 |
| Godrej Consumer Products Ltd. | 1111.6 | 1101.9 | -9.70 | -0.87 |
| HCL Technologies Ltd. | 1361.5 | 1360.9 | -0.60 | -0.04 |
| HDFC Bank Ltd. | 849.45 | 828.6 | -20.85 | -2.45 |
| HDFC Life Insurance Company Ltd. | 656.1 | 649.4 | -6.70 | -1.02 |
| Hero MotoCorp Ltd. | 5711.5 | 5601 | -110.50 | -1.93 |
| Hindustan Aeronautics Ltd. | 4040.1 | 4001.8 | -38.30 | -0.95 |
| Hindustan Unilever Ltd. | 2190.2 | 2160 | -30.20 | -1.38 |
| Hyundai Motor India Ltd. | 2099.8 | 2010 | -89.80 | -4.28 |
| ICICI Bank Ltd. | 1311.9 | 1295.3 | -16.60 | -1.27 |
| ICICI Lombard General Insurance Company Ltd. | 1889.3 | 1889.1 | -0.20 | -0.01 |
| ICICI Prudential Life Insurance Company Ltd. | 601.65 | 601.15 | -0.50 | -0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 547.95 | 540.75 | -7.20 | -1.31 |
| Indian Railway Finance Corporation Ltd. | 100.71 | 99.87 | -0.84 | -0.83 |
| IndusInd Bank Ltd. | 898.7 | 889.7 | -9.00 | -1.00 |
| Info Edge (India) Ltd. | 976.6 | 960 | -16.60 | -1.70 |
| Infosys Ltd. | 1295.6 | 1282.1 | -13.50 | -1.04 |
| ITC Ltd. | 309.05 | 308.55 | -0.50 | -0.16 |
| JSW Steel Ltd. | 1214.3 | 1197.2 | -17.10 | -1.41 |
| Kotak Mahindra Bank Ltd. | 391.85 | 385.05 | -6.80 | -1.74 |
| Larsen & Toubro Ltd. | 3876 | 3858 | -18.00 | -0.46 |
| Life Insurance Corporation of India | 821.4 | 809.35 | -12.05 | -1.47 |
| Lodha Developers Ltd. | 901.95 | 887.2 | -14.75 | -1.64 |
| LTIMindtree Ltd. | 4323.1 | 4302.8 | -20.30 | -0.47 |
| Mahindra & Mahindra Ltd. | 3293.7 | 3190.7 | -103.00 | -3.13 |
| Marico Ltd. | 789.9 | 769.3 | -20.60 | -2.61 |
| Maruti Suzuki India Ltd. | 13867 | 13551 | -316.00 | -2.28 |
| Max Healthcare Institute Ltd. | 1043.1 | 1032.5 | -10.60 | -1.02 |
| Nestle India Ltd. | 1241.2 | 1230.1 | -11.10 | -0.89 |
| Pidilite Industries Ltd. | 1427.7 | 1412.8 | -14.90 | -1.04 |
| Power Finance Corporation Ltd. | 412.15 | 412.1 | -0.05 | -0.01 |
| Punjab National Bank | 117.53 | 116.95 | -0.58 | -0.49 |
| Reliance Industries Ltd. | 1408.8 | 1400.8 | -8.00 | -0.57 |
| Samvardhana Motherson International Ltd. | 123.41 | 122.48 | -0.93 | -0.75 |
| SBI Cards And Payment Services Ltd. | 716.1 | 715.9 | -0.20 | -0.03 |
| SBI Life Insurance Company Ltd. | 1963.7 | 1936 | -27.70 | -1.41 |
| Shree Cement Ltd. | 23960 | 23840 | -120.00 | -0.50 |
| Shriram Finance Ltd. | 1062.9 | 1042.1 | -20.80 | -1.96 |
| Siemens Energy India Ltd. | 2957.6 | 2938.9 | -18.70 | -0.63 |
| SRF Ltd. | 2596.6 | 2529.7 | -66.90 | -2.58 |
| State Bank Of India | 1112.2 | 1104.1 | -8.10 | -0.73 |
| Tata Consultancy Services Ltd. | 2513.1 | 2483.7 | -29.40 | -1.17 |
| Tata Consumer Products Ltd. | 1099.5 | 1079.6 | -19.90 | -1.81 |
| Tata Motors Passenger Vehicles Ltd. | 345.2 | 338 | -7.20 | -2.09 |
| The Indian Hotels Company Ltd. | 629.4 | 626.25 | -3.15 | -0.50 |
| Titan Company Ltd. | 4220.1 | 4159.7 | -60.40 | -1.43 |
| Trent Ltd. | 3715.3 | 3651.3 | -64.00 | -1.72 |
| TVS Motor Company Ltd. | 3785.1 | 3630.9 | -154.20 | -4.07 |
| Ultratech Cement Ltd. | 11654 | 11565 | -89.00 | -0.76 |
| United Spirits Ltd. | 1407.1 | 1389.9 | -17.20 | -1.22 |
| Varun Beverages Ltd. | 436.5 | 435.15 | -1.35 | -0.31 |
Market Stats
Advances
32
Declines
77
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6230 | 6325 | 6181 | 6224.5 | 6263 | 38.50 | 0.62 | 327578 | 205.16 | 9149.95 | 2640 | 2026-03-11 13:04:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1010 | 1031.6 | 987.4 | 1013.6 | 1001.5 | -12.10 | -1.19 | 632365 | 63.33 | 4236.75 | 588 | 2026-03-11 13:04:59 |
| Adani Enterprises Ltd. | ADANIENT | 2006.6 | 2027.4 | 1983.2 | 1996.5 | 1985.6 | -10.90 | -0.55 | 679878 | 135.00 | 4190 | 1017.45 | 2026-03-11 13:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 866.6 | 877.9 | 856 | 856.9 | 859.35 | 2.45 | 0.29 | 2195127 | 188.64 | 2572 | 439.1 | 2026-03-11 13:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1425 | 1454.9 | 1421.7 | 1424.1 | 1427.2 | 3.10 | 0.22 | 1198373 | 171.03 | 1621.4 | 395.1 | 2026-03-11 13:04:59 |
| Adani Power Ltd. | ADANIPOWER | 139.2 | 142.09 | 138.68 | 138.94 | 139.42 | 0.48 | 0.35 | 11663181 | 162.61 | 895.85 | 128.1 | 2026-03-11 13:04:58 |
| Adani Total Gas Ltd. | ATGL | 479 | 560.3 | 474.9 | 472.45 | 554 | 81.55 | 17.26 | 14766905 | 818.09 | 4000 | 462.8 | 2026-03-11 13:04:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 462.5 | 471.35 | 462.45 | 462.1 | 463.65 | 1.55 | 0.34 | 927619 | 43.01 | 706.95 | 315.3 | 2026-03-11 13:04:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7770.5 | 7798.5 | 7690.5 | 7803 | 7691 | -112.00 | -1.44 | 152471 | 117.27 | 8099.5 | 3987.85 | 2026-03-11 13:04:58 |
| Asian Paints Ltd. | ASIANPAINT | 2290 | 2302 | 2253.2 | 2280.4 | 2255.7 | -24.70 | -1.08 | 393061 | 88.66 | 3582.9 | 2124.75 | 2026-03-11 13:04:59 |
| Avenue Supermarts Ltd. | DMART | 3946.8 | 3992 | 3908.1 | 3946.8 | 3917.1 | -29.70 | -0.75 | 159471 | 62.47 | 5484.85 | 3292 | 2026-03-11 13:04:59 |
| Axis Bank Ltd. | AXISBANK | 1310 | 1317.5 | 1268.8 | 1314.7 | 1269.2 | -45.50 | -3.46 | 3347301 | 424.84 | 1418.3 | 707.7 | 2026-03-11 13:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9666 | 9316 | 9610 | 9327 | -283.00 | -2.94 | 240662 | 224.47 | 12774 | 3461.25 | 2026-03-11 13:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 932.2 | 941.25 | 894.75 | 939.8 | 902 | -37.80 | -4.02 | 5883731 | 530.71 | 9788 | 849 | 2026-03-11 13:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1861 | 1874.8 | 1798.8 | 1867.8 | 1809.8 | -58.00 | -3.11 | 640633 | 115.94 | 2195 | 1215 | 2026-03-11 13:04:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10300 | 10419 | 10160 | 10289 | 10202 | -87.00 | -0.85 | 31753 | 32.39 | 14763 | 5276.95 | 2026-03-11 13:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.76 | 83.78 | 84.6 | 84 | -0.60 | -0.71 | 2876578 | 24.16 | 2026-03-11 13:04:58 | ||
| Bank Of Baroda | BANKBARODA | 295 | 297.2 | 289.95 | 294.4 | 292.35 | -2.05 | -0.70 | 3833362 | 112.07 | 325.5 | 117 | 2026-03-11 13:04:58 |
| Berger Paints India Ltd. | BERGEPAINT | 441.8 | 444.1 | 432.9 | 436.7 | 434.85 | -1.85 | -0.42 | 473572 | 20.59 | 759 | 421.15 | 2026-03-11 13:04:59 |
| Bharat Electronics Ltd. | BEL | 463.5 | 469.8 | 454.8 | 463.35 | 456.1 | -7.25 | -1.56 | 9350863 | 426.49 | 473.45 | 87 | 2026-03-11 13:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 258.95 | 262.8 | 257.65 | 258.65 | 258.45 | -0.20 | -0.08 | 4196489 | 108.46 | 335.35 | 51.35 | 2026-03-11 13:04:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326 | 328.9 | 322.75 | 325.9 | 328.15 | 2.25 | 0.69 | 8306529 | 272.58 | 687.95 | 234.01 | 2026-03-11 13:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841 | 1847.7 | 1802.4 | 1850.4 | 1809.7 | -40.70 | -2.20 | 5388061 | 975.08 | 2174.5 | 686.2 | 2026-03-11 13:04:59 |
| Bosch Ltd. | BOSCHLTD | 32175 | 32430 | 31715 | 32080 | 31740 | -340.00 | -1.06 | 10729 | 34.05 | 41945 | 15300 | 2026-03-11 13:04:59 |
| Britannia Industries Ltd. | BRITANNIA | 5981 | 5995 | 5902.5 | 5968 | 5921.5 | -46.50 | -0.78 | 182410 | 108.01 | 6469.9 | 3564.1 | 2026-03-11 13:04:58 |
| Canara Bank | CANBK | 143 | 143.7 | 140.75 | 142.27 | 141.4 | -0.87 | -0.61 | 7830520 | 110.72 | 632.9 | 78.6 | 2026-03-11 13:04:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 730.4 | 741.5 | 725.65 | 728.2 | 728.75 | 0.55 | 0.08 | 1951589 | 142.22 | 874.7 | 212.1 | 2026-03-11 13:04:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1620.1 | 1622.3 | 1568.1 | 1621.9 | 1573.3 | -48.60 | -3.00 | 890421 | 140.09 | 1831.5 | 658 | 2026-03-11 13:04:58 |
| Cipla Ltd. | CIPLA | 1325 | 1338.1 | 1324.9 | 1333.5 | 1331.7 | -1.80 | -0.13 | 663321 | 88.33 | 1702.05 | 852 | 2026-03-11 13:04:58 |
| Coal India Ltd. | COALINDIA | 447 | 453.9 | 445.15 | 443.55 | 449.85 | 6.30 | 1.42 | 6270602 | 282.08 | 543.55 | 207.6 | 2026-03-11 13:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.3 | 2198.3 | 2071 | 2198.3 | 2076 | -122.30 | -5.56 | 1095568 | 227.44 | 3890 | 1434.6 | 2026-03-11 13:04:58 |
| Dabur India Ltd. | DABUR | 485 | 485 | 474.45 | 480.9 | 475.6 | -5.30 | -1.10 | 486913 | 23.16 | 672 | 433.3 | 2026-03-11 13:04:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6373 | 6450 | 6360.5 | 6372 | 6431 | 59.00 | 0.93 | 124257 | 79.91 | 7071.5 | 2730 | 2026-03-11 13:04:56 |
| DLF Ltd. | DLF | 585.3 | 595 | 581.9 | 584.55 | 582.25 | -2.30 | -0.39 | 2572392 | 149.78 | 967.6 | 336.5 | 2026-03-11 13:04:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1311.1 | 1336 | 1311.1 | 1314.6 | 1325.2 | 10.60 | 0.81 | 1070730 | 141.89 | 7107.45 | 1020 | 2026-03-11 13:04:55 |
| Eicher Motors Ltd. | EICHERMOT | 7574 | 7574 | 7385 | 7536.5 | 7405.5 | -131.00 | -1.74 | 291298 | 215.72 | 8230 | 2836 | 2026-03-11 13:04:55 |
| Eternal Ltd. | ETERNAL | 226.6 | 227.93 | 224.01 | 226.62 | 224.56 | -2.06 | -0.91 | 20167368 | 452.88 | 368.45 | 44.35 | 2026-03-11 13:04:59 |
| GAIL (India) Ltd. | GAIL | 151.39 | 154.9 | 149.42 | 150.29 | 150 | -0.29 | -0.19 | 13023854 | 195.36 | 246.3 | 83 | 2026-03-11 13:04:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1124.4 | 1124.4 | 1085 | 1111.6 | 1101.9 | -9.70 | -0.87 | 212357 | 23.40 | 1541.85 | 793.85 | 2026-03-11 13:04:59 |
| Grasim Industries Ltd. | GRASIM | 2726.6 | 2759.9 | 2726.6 | 2743.9 | 2745.2 | 1.30 | 0.05 | 812195 | 222.96 | 2979 | 1527.05 | 2026-03-11 13:04:55 |
| Havells India Ltd. | HAVELLS | 1363 | 1404.6 | 1359.8 | 1358 | 1370.9 | 12.90 | 0.95 | 585587 | 80.28 | 2106 | 1024.5 | 2026-03-11 13:04:56 |
| HCL Technologies Ltd. | HCLTECH | 1367.2 | 1376 | 1348.6 | 1361.5 | 1360.9 | -0.60 | -0.04 | 978183 | 133.12 | 2012.2 | 882 | 2026-03-11 13:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 845 | 848.85 | 827.6 | 849.45 | 828.6 | -20.85 | -2.45 | 20126612 | 1667.69 | 2037.7 | 821.5 | 2026-03-11 13:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 654 | 657.5 | 648.2 | 656.1 | 649.4 | -6.70 | -1.02 | 767368 | 49.83 | 820.75 | 457.8 | 2026-03-11 13:04:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5729.5 | 5766 | 5580.5 | 5711.5 | 5601 | -110.50 | -1.93 | 329318 | 184.45 | 6388.5 | 2246 | 2026-03-11 13:04:56 |
| Hindalco Industries Ltd. | HINDALCO | 959.95 | 978.9 | 957 | 956.6 | 960.8 | 4.20 | 0.44 | 2614513 | 251.20 | 1029.8 | 358.8 | 2026-03-11 13:04:55 |
| Hindustan Aeronautics Ltd. | HAL | 4040 | 4103.8 | 3996.8 | 4040.1 | 4001.8 | -38.30 | -0.95 | 1001451 | 400.76 | 5674.75 | 1771.25 | 2026-03-11 13:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2190.2 | 2195 | 2159 | 2190.2 | 2160 | -30.20 | -1.38 | 724866 | 156.57 | 3035 | 2136 | 2026-03-11 13:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2099.8 | 2100 | 2003.9 | 2099.8 | 2010 | -89.80 | -4.28 | 401511 | 80.70 | 2026-03-11 13:04:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1300 | 1306.5 | 1290.9 | 1311.9 | 1295.3 | -16.60 | -1.27 | 6126653 | 793.59 | 1500 | 796 | 2026-03-11 13:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1890 | 1907.5 | 1865.2 | 1889.3 | 1889.1 | -0.20 | -0.01 | 587539 | 110.99 | 2301.9 | 1049.05 | 2026-03-11 13:04:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 602 | 604.2 | 598 | 601.65 | 601.15 | -0.50 | -0.08 | 738222 | 44.38 | 796.8 | 380.7 | 2026-03-11 13:04:50 |
| Indian Oil Corporation Ltd. | IOC | 160.5 | 162.99 | 159.66 | 159.94 | 161.98 | 2.04 | 1.28 | 14695019 | 238.03 | 196.8 | 65.2 | 2026-03-11 13:04:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 552.75 | 540.2 | 547.95 | 540.75 | -7.20 | -1.31 | 654168 | 35.37 | 1138.9 | 535.2 | 2026-03-11 13:04:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 101 | 101.79 | 99.8 | 100.71 | 99.87 | -0.84 | -0.83 | 7927383 | 79.17 | 229 | 20.8 | 2026-03-11 13:04:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 897.2 | 907.5 | 884 | 898.7 | 889.7 | -9.00 | -1.00 | 1668283 | 148.43 | 1694.5 | 606 | 2026-03-11 13:04:55 |
| Info Edge (India) Ltd. | NAUKRI | 976.6 | 978.9 | 959.4 | 976.6 | 960 | -16.60 | -1.70 | 418823 | 40.21 | 9128.9 | 948.4 | 2026-03-11 13:04:58 |
| Infosys Ltd. | INFY | 1288 | 1299.5 | 1280.5 | 1295.6 | 1282.1 | -13.50 | -1.04 | 4044041 | 518.49 | 2006.45 | 1185.3 | 2026-03-11 13:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 4366 | 4512.9 | 4366 | 4380.4 | 4381.4 | 1.00 | 0.02 | 1788863 | 783.77 | 6232.5 | 1676 | 2026-03-11 13:04:59 |
| ITC Ltd. | ITC | 309.05 | 310.65 | 308.15 | 309.05 | 308.55 | -0.50 | -0.16 | 8085360 | 249.47 | 528.5 | 302 | 2026-03-11 13:04:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1187 | 1205.1 | 1186.1 | 1187.2 | 1196.8 | 9.60 | 0.81 | 571583 | 68.41 | 1272.1 | 377 | 2026-03-11 13:04:55 |
| JIO Financial Services Ltd. | JIOFIN | 237.9 | 242.8 | 237.5 | 236 | 239.5 | 3.50 | 1.48 | 10726895 | 256.91 | 2026-03-11 13:04:55 | ||
| JSW Energy Ltd. | JSWENERGY | 489 | 498.7 | 488.8 | 488.7 | 494.3 | 5.60 | 1.15 | 780298 | 38.57 | 804.9 | 204.65 | 2026-03-11 13:04:56 |
| JSW Steel Ltd. | JSWSTEEL | 1212 | 1222.9 | 1192.5 | 1214.3 | 1197.2 | -17.10 | -1.41 | 1000478 | 119.78 | 1284.7 | 614.2 | 2026-03-11 13:04:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.85 | 391.1 | 384.15 | 391.85 | 385.05 | -6.80 | -1.74 | 11584409 | 446.06 | 2301.9 | 384.15 | 2026-03-11 13:04:59 |
| Larsen & Toubro Ltd. | LT | 3879.7 | 3896.7 | 3855.5 | 3876 | 3858 | -18.00 | -0.46 | 1073735 | 414.25 | 4440 | 1797.4 | 2026-03-11 13:04:59 |
| Life Insurance Corporation of India | LICI | 821 | 827.4 | 808.5 | 821.4 | 809.35 | -12.05 | -1.47 | 411574 | 33.31 | 1222 | 530.05 | 2026-03-11 13:04:59 |
| Lodha Developers Ltd. | LODHA | 903.95 | 919.7 | 886 | 901.95 | 887.2 | -14.75 | -1.64 | 426380 | 37.83 | 1649.95 | 355.5 | 2026-03-11 13:04:54 |
| LTIMindtree Ltd. | LTM | 4330 | 4373.4 | 4293.3 | 4323.1 | 4302.8 | -20.30 | -0.47 | 96954 | 41.72 | 6767.95 | 3802 | 2026-03-11 13:04:59 |
| Mahindra & Mahindra Ltd. | M&M | 3276 | 3292.9 | 3186 | 3293.7 | 3190.7 | -103.00 | -3.13 | 2700151 | 861.54 | 3839.9 | 1123.4 | 2026-03-11 13:04:59 |
| Marico Ltd. | MARICO | 790 | 792.9 | 768.35 | 789.9 | 769.3 | -20.60 | -2.61 | 389309 | 29.95 | 813.5 | 462.7 | 2026-03-11 13:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13850 | 13948 | 13545 | 13867 | 13551 | -316.00 | -2.28 | 217057 | 294.13 | 17370 | 8076.05 | 2026-03-11 13:04:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037.1 | 1047.4 | 1024.1 | 1043.1 | 1032.5 | -10.60 | -1.02 | 877100 | 90.56 | 1314.3 | 354.1 | 2026-03-11 13:04:59 |
| Nestle India Ltd. | NESTLEIND | 1237.1 | 1245.9 | 1226.1 | 1241.2 | 1230.1 | -11.10 | -0.89 | 606825 | 74.65 | 24745 | 1084.7 | 2026-03-11 13:04:59 |
| NTPC Ltd. | NTPC | 377.5 | 383.9 | 376.45 | 377.3 | 382.5 | 5.20 | 1.38 | 5540168 | 211.91 | 448.45 | 152.6 | 2026-03-11 13:04:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 272.4 | 268 | 269.2 | 272.15 | 2.95 | 1.10 | 8004572 | 217.84 | 345 | 121.5 | 2026-03-11 13:04:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1427.7 | 1438.6 | 1412.3 | 1427.7 | 1412.8 | -14.90 | -1.04 | 120588 | 17.04 | 3415 | 1366.6 | 2026-03-11 13:04:59 |
| Power Finance Corporation Ltd. | PFC | 410.1 | 416.95 | 410.1 | 412.15 | 412.1 | -0.05 | -0.01 | 2999276 | 123.60 | 580 | 100.85 | 2026-03-11 13:04:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.65 | 302.9 | 298.65 | 298.65 | 300.7 | 2.05 | 0.69 | 5589483 | 168.08 | 366.25 | 186.35 | 2026-03-11 13:04:57 |
| Punjab National Bank | PNB | 117.95 | 118.44 | 116.35 | 117.53 | 116.95 | -0.58 | -0.49 | 9123233 | 106.70 | 142.9 | 32.15 | 2026-03-11 13:04:58 |
| REC Ltd. | RECLTD | 334.9 | 340.65 | 334.7 | 334.4 | 337.1 | 2.70 | 0.81 | 3497589 | 117.90 | 654 | 91.05 | 2026-03-11 13:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1424.9 | 1434 | 1392.1 | 1408.8 | 1400.8 | -8.00 | -0.57 | 12317970 | 1725.50 | 3217.6 | 1114.85 | 2026-03-11 13:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.01 | 125.98 | 121.75 | 123.41 | 122.48 | -0.93 | -0.75 | 12602984 | 154.36 | 216.99 | 61.8 | 2026-03-11 13:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 719.9 | 721.75 | 713 | 716.1 | 715.9 | -0.20 | -0.03 | 271593 | 19.44 | 1028.65 | 647.95 | 2026-03-11 13:04:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1985 | 1985 | 1936 | 1963.7 | 1936 | -27.70 | -1.41 | 389960 | 75.50 | 2132 | 1054 | 2026-03-11 13:04:59 |
| Shree Cement Ltd. | SHREECEM | 24130 | 24130 | 23750 | 23960 | 23840 | -120.00 | -0.50 | 17623 | 42.01 | 32490 | 20150 | 2026-03-11 13:04:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1062.9 | 1077.9 | 1041.6 | 1062.9 | 1042.1 | -20.80 | -1.96 | 5965955 | 621.71 | 3652.25 | 493.35 | 2026-03-11 13:04:59 |
| Siemens Energy India Ltd. | ENRIN | 2960 | 2990 | 2933.4 | 2957.6 | 2938.9 | -18.70 | -0.63 | 89421 | 26.28 | 2026-03-11 13:04:55 | ||
| Siemens Ltd. | SIEMENS | 3296 | 3348.4 | 3284 | 3274.9 | 3313.8 | 38.90 | 1.19 | 165333 | 54.79 | 8129.9 | 2450 | 2026-03-11 13:04:59 |
| SRF Ltd. | SRF | 2604.9 | 2608.5 | 2518.2 | 2596.6 | 2529.7 | -66.90 | -2.58 | 294919 | 74.61 | 3325 | 2040 | 2026-03-11 13:04:55 |
| State Bank Of India | SBIN | 1113.4 | 1115.9 | 1098.5 | 1112.2 | 1104.1 | -8.10 | -0.73 | 4994192 | 551.41 | 1234.7 | 499.35 | 2026-03-11 13:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1823 | 1843 | 1818.1 | 1812.8 | 1829.2 | 16.40 | 0.90 | 1225858 | 224.23 | 1960.35 | 856.8 | 2026-03-11 13:04:59 |
| Tata Consultancy Services Ltd. | TCS | 2508.1 | 2521 | 2478.2 | 2513.1 | 2483.7 | -29.40 | -1.17 | 1560885 | 387.68 | 4592.25 | 2478.2 | 2026-03-11 13:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102 | 1102.1 | 1076.6 | 1099.5 | 1079.6 | -19.90 | -1.81 | 457633 | 49.41 | 1262.6 | 686.6 | 2026-03-11 13:04:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.8 | 347 | 338 | 345.2 | 338 | -7.20 | -2.09 | 3216568 | 108.72 | 1179 | 328.65 | 2026-03-11 13:04:58 |
| Tata Power Company Ltd. | TATAPOWER | 383 | 392.5 | 382.35 | 381.3 | 388.4 | 7.10 | 1.86 | 6973849 | 270.86 | 494.85 | 182.35 | 2026-03-11 13:04:59 |
| Tata Steel Ltd. | TATASTEEL | 197.14 | 198.88 | 195.21 | 195 | 195.69 | 0.69 | 0.35 | 23678584 | 463.37 | 216.45 | 95 | 2026-03-11 13:04:59 |
| Tech Mahindra Ltd. | TECHM | 1343.9 | 1355.4 | 1331.5 | 1336.6 | 1349.5 | 12.90 | 0.97 | 851643 | 114.93 | 1854 | 981.05 | 2026-03-11 13:04:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 630 | 632 | 620.35 | 629.4 | 626.25 | -3.15 | -0.50 | 1109452 | 69.48 | 894.9 | 263.35 | 2026-03-11 13:04:59 |
| Titan Company Ltd. | TITAN | 4192 | 4234.9 | 4147.7 | 4220.1 | 4159.7 | -60.40 | -1.43 | 228634 | 95.10 | 4378.4 | 2269.6 | 2026-03-11 13:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4450 | 4452.8 | 4413.1 | 4427.8 | 4429.7 | 1.90 | 0.04 | 166962 | 73.96 | 4470 | 1445.55 | 2026-03-11 13:04:59 |
| Trent Ltd. | TRENT | 3715 | 3727.1 | 3650.6 | 3715.3 | 3651.3 | -64.00 | -1.72 | 309387 | 112.97 | 8345 | 1155 | 2026-03-11 13:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3797.5 | 3630 | 3785.1 | 3630.9 | -154.20 | -4.07 | 539254 | 195.80 | 3970 | 925 | 2026-03-11 13:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11650 | 11663 | 11551 | 11654 | 11565 | -89.00 | -0.76 | 134673 | 155.75 | 13110 | 6005 | 2026-03-11 13:04:59 |
| United Spirits Ltd. | UNITDSPR | 1401.8 | 1413.6 | 1389.3 | 1407.1 | 1389.9 | -17.20 | -1.22 | 195100 | 27.12 | 1700 | 730.55 | 2026-03-11 13:04:59 |
| Varun Beverages Ltd. | VBL | 437.9 | 441.8 | 434.3 | 436.5 | 435.15 | -1.35 | -0.31 | 5623972 | 244.73 | 1702.8 | 419.55 | 2026-03-11 13:04:59 |
| Vedanta Ltd. | VEDL | 727.6 | 743.5 | 723.35 | 722 | 729.05 | 7.05 | 0.98 | 10534174 | 767.99 | 769.8 | 208.1 | 2026-03-11 13:04:59 |
| Wipro Ltd. | WIPRO | 202.69 | 205.95 | 201.75 | 200.93 | 203.62 | 2.69 | 1.34 | 14851731 | 302.41 | 596 | 193.03 | 2026-03-11 13:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 923.1 | 936.15 | 923.1 | 923.1 | 927.4 | 4.30 | 0.47 | 269970 | 25.04 | 1324.3 | 350.25 | 2026-03-11 13:04:59 |