Select Exchange & Index:
NIFTY100
24724.80
updated on: 09-Sep-2026 [13:19]
Advances - 44 |
Declines - 65 |
Unchanged - 1
Overview
| Open | 24690.90 | Prev. Close | 24803.90 |
|---|---|---|---|
| Day High | 24753.70 | 52 Week High | 26975.15 |
| Day Low | 24644.65 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7387 | 7428 | 41.00 | 0.56 |
| Adani Energy Solutions Ltd. | 1407.7 | 1437.1 | 29.40 | 2.09 |
| Adani Enterprises Ltd. | 2953.1 | 3101.2 | 148.10 | 5.02 |
| Adani Green Energy Ltd. | 1292 | 1330.5 | 38.50 | 2.98 |
| Adani Ports and Special Economic Zone Ltd. | 1710 | 1770.7 | 60.70 | 3.55 |
| Adani Power Ltd. | 208.4 | 214.89 | 6.49 | 3.11 |
| Adani Total Gas Ltd. | 609.4 | 617.9 | 8.50 | 1.39 |
| Ambuja Cements Ltd. | 398.3 | 398.4 | 0.10 | 0.03 |
| Apollo Hospitals Enterprise Ltd. | 8837.5 | 8956.5 | 119.00 | 1.35 |
| Avenue Supermarts Ltd. | 3720.2 | 3720.6 | 0.40 | 0.01 |
| Axis Bank Ltd. | 1244.9 | 1251.1 | 6.20 | 0.50 |
| Bajaj Finserv Ltd. | 1938.1 | 1944.8 | 6.70 | 0.35 |
| Bajaj Holdings & Investment Ltd. | 11046 | 11124 | 78.00 | 0.71 |
| Bharat Heavy Electricals Ltd. | 422.15 | 431.55 | 9.40 | 2.23 |
| Canara Bank | 124.68 | 124.88 | 0.20 | 0.16 |
| CG Power and Industrial Solutions Ltd. | 910.7 | 927 | 16.30 | 1.79 |
| Cholamandalam Investment and Finance Company Ltd. | 1823.4 | 1833.7 | 10.30 | 0.56 |
| Coal India Ltd. | 420.25 | 433.4 | 13.15 | 3.13 |
| Hindalco Industries Ltd. | 1009 | 1031.4 | 22.40 | 2.22 |
| Hindustan Aeronautics Ltd. | 5031.1 | 5045 | 13.90 | 0.28 |
| Indian Oil Corporation Ltd. | 134.35 | 135.55 | 1.20 | 0.89 |
| IndusInd Bank Ltd. | 997.7 | 1007 | 9.30 | 0.93 |
| Jindal Steel Ltd. | 1136.3 | 1151.9 | 15.60 | 1.37 |
| JSW Energy Ltd. | 526.5 | 536.55 | 10.05 | 1.91 |
| JSW Steel Ltd. | 1297.3 | 1311 | 13.70 | 1.06 |
| Larsen & Toubro Ltd. | 3946.1 | 3974.7 | 28.60 | 0.72 |
| Maruti Suzuki India Ltd. | 12641 | 12645 | 4.00 | 0.03 |
| Max Healthcare Institute Ltd. | 993 | 1036.4 | 43.40 | 4.37 |
| NTPC Ltd. | 330.8 | 334.9 | 4.10 | 1.24 |
| Oil & Natural Gas Corporation Ltd. | 236 | 236.23 | 0.23 | 0.10 |
| Power Grid Corporation Of India Ltd. | 265.75 | 267 | 1.25 | 0.47 |
| Punjab National Bank | 116 | 116.5 | 0.50 | 0.43 |
| Samvardhana Motherson International Ltd. | 163.85 | 164.4 | 0.55 | 0.34 |
| Shriram Finance Ltd. | 1029 | 1029.1 | 0.10 | 0.01 |
| Siemens Ltd. | 3951.3 | 3960 | 8.70 | 0.22 |
| SRF Ltd. | 2522 | 2525.1 | 3.10 | 0.12 |
| State Bank Of India | 1008 | 1008.9 | 0.90 | 0.09 |
| Tata Power Company Ltd. | 365.55 | 371.05 | 5.50 | 1.50 |
| Tata Steel Ltd. | 184.15 | 189.3 | 5.15 | 2.80 |
| The Indian Hotels Company Ltd. | 720 | 721.6 | 1.60 | 0.22 |
| Titan Company Ltd. | 4987 | 5010 | 23.00 | 0.46 |
| Trent Ltd. | 2793.6 | 2838.2 | 44.60 | 1.60 |
| TVS Motor Company Ltd. | 4133.2 | 4146.8 | 13.60 | 0.33 |
| Vedanta Ltd. | 272 | 274.3 | 2.30 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2481.6 | 2470.8 | -10.80 | -0.44 |
| Bajaj Auto Ltd. | 11880 | 11780 | -100.00 | -0.84 |
| Bajaj Finance Ltd. | 1054.1 | 1048.5 | -5.60 | -0.53 |
| Bajaj Housing Finance Ltd. | 84.01 | 83.21 | -0.80 | -0.95 |
| Bank Of Baroda | 236.6 | 235.28 | -1.32 | -0.56 |
| Berger Paints India Ltd. | 479.45 | 474.9 | -4.55 | -0.95 |
| Bharat Electronics Ltd. | 410.55 | 407.6 | -2.95 | -0.72 |
| Bharti Airtel Ltd. | 1844 | 1828.1 | -15.90 | -0.86 |
| Bosch Ltd. | 48785 | 48670 | -115.00 | -0.24 |
| Britannia Industries Ltd. | 5064 | 5063 | -1.00 | -0.02 |
| Cipla Ltd. | 1384 | 1372 | -12.00 | -0.87 |
| Colgate-Palmolive (India) Ltd. | 1819.9 | 1800.8 | -19.10 | -1.05 |
| Dabur India Ltd. | 375 | 370.2 | -4.80 | -1.28 |
| Divi's Laboratories Ltd. | 9575 | 9449.5 | -125.50 | -1.31 |
| DLF Ltd. | 675.1 | 667.8 | -7.30 | -1.08 |
| Dr. Reddy's Laboratories Ltd. | 1151 | 1145 | -6.00 | -0.52 |
| Eicher Motors Ltd. | 7747.5 | 7730 | -17.50 | -0.23 |
| Eternal Ltd. | 321.6 | 320.15 | -1.45 | -0.45 |
| GAIL (India) Ltd. | 175.09 | 174.84 | -0.25 | -0.14 |
| Godrej Consumer Products Ltd. | 865 | 863.4 | -1.60 | -0.18 |
| Grasim Industries Ltd. | 3306.8 | 3294.9 | -11.90 | -0.36 |
| Havells India Ltd. | 1140 | 1124.1 | -15.90 | -1.39 |
| HCL Technologies Ltd. | 1277 | 1231.4 | -45.60 | -3.57 |
| HDFC Bank Ltd. | 703 | 694.05 | -8.95 | -1.27 |
| HDFC Life Insurance Company Ltd. | 533.8 | 514.6 | -19.20 | -3.60 |
| Hero MotoCorp Ltd. | 5333.5 | 5251 | -82.50 | -1.55 |
| Hindustan Unilever Ltd. | 1980 | 1947 | -33.00 | -1.67 |
| Hyundai Motor India Ltd. | 2220 | 2199.6 | -20.40 | -0.92 |
| ICICI Bank Ltd. | 1399.4 | 1395.7 | -3.70 | -0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1484.4 | 1472.5 | -11.90 | -0.80 |
| ICICI Prudential Life Insurance Company Ltd. | 469.3 | 461.7 | -7.60 | -1.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.45 | 470.2 | -2.25 | -0.48 |
| Indian Railway Finance Corporation Ltd. | 82 | 81.82 | -0.18 | -0.22 |
| Info Edge (India) Ltd. | 1292 | 1261.9 | -30.10 | -2.33 |
| Infosys Ltd. | 1082 | 1035.3 | -46.70 | -4.32 |
| Interglobe Aviation Ltd. | 5000 | 4989.5 | -10.50 | -0.21 |
| ITC Ltd. | 263.5 | 262.05 | -1.45 | -0.55 |
| JIO Financial Services Ltd. | 233.15 | 231.72 | -1.43 | -0.61 |
| Kotak Mahindra Bank Ltd. | 419.25 | 415.75 | -3.50 | -0.83 |
| Life Insurance Corporation of India | 410.75 | 407.65 | -3.10 | -0.75 |
| Lodha Developers Ltd. | 1212 | 1181.8 | -30.20 | -2.49 |
| LTM Ltd. | 4430 | 4392.5 | -37.50 | -0.85 |
| Mahindra & Mahindra Ltd. | 3160 | 3141.2 | -18.80 | -0.59 |
| Marico Ltd. | 823.9 | 810.45 | -13.45 | -1.63 |
| Nestle India Ltd. | 1400.5 | 1390.8 | -9.70 | -0.69 |
| Pidilite Industries Ltd. | 1593 | 1570.8 | -22.20 | -1.39 |
| Power Finance Corporation Ltd. | 355.9 | 352.8 | -3.10 | -0.87 |
| REC Ltd. | 317.85 | 316.45 | -1.40 | -0.44 |
| Reliance Industries Ltd. | 1294.9 | 1287 | -7.90 | -0.61 |
| SBI Cards And Payment Services Ltd. | 668 | 663.6 | -4.40 | -0.66 |
| SBI Life Insurance Company Ltd. | 1696.6 | 1682.1 | -14.50 | -0.85 |
| Shree Cement Ltd. | 23160 | 22975 | -185.00 | -0.80 |
| Siemens Energy India Ltd. | 3200.1 | 3191.6 | -8.50 | -0.27 |
| Sun Pharmaceutical Industries Ltd. | 1885.9 | 1873.4 | -12.50 | -0.66 |
| Tata Consultancy Services Ltd. | 2255.5 | 2211.8 | -43.70 | -1.94 |
| Tata Consumer Products Ltd. | 1014.1 | 1009.8 | -4.30 | -0.42 |
| Tata Motors Ltd. | 456.05 | 446.8 | -9.25 | -2.03 |
| Tata Motors Passenger Vehicles Ltd. | 306.45 | 304.1 | -2.35 | -0.77 |
| Tech Mahindra Ltd. | 1559 | 1503.9 | -55.10 | -3.53 |
| Torrent Pharmaceuticals Ltd. | 4960 | 4941.5 | -18.50 | -0.37 |
| Ultratech Cement Ltd. | 11009 | 10937 | -72.00 | -0.65 |
| United Spirits Ltd. | 1440 | 1396 | -44.00 | -3.06 |
| Varun Beverages Ltd. | 405.7 | 402.35 | -3.35 | -0.83 |
| Wipro Ltd. | 171.5 | 167.53 | -3.97 | -2.31 |
| Zydus Lifesciences Ltd. | 1145.5 | 1130 | -15.50 | -1.35 |
Market Stats
Advances
44
Declines
65
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7377 | 7480 | 7361 | 7387 | 7428 | 41.00 | 0.56 | 237499 | 176.41 | 9149.95 | 2640 | 2026-09-09 13:19:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1406 | 1446 | 1396.5 | 1407.7 | 1437.1 | 29.40 | 2.09 | 1460218 | 209.85 | 4236.75 | 588 | 2026-09-09 13:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 2959.9 | 3142 | 2935.2 | 2953.1 | 3101.2 | 148.10 | 5.02 | 4557699 | 1413.43 | 4190 | 1017.45 | 2026-09-09 13:19:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1290.5 | 1339.7 | 1290 | 1292 | 1330.5 | 38.50 | 2.98 | 2145727 | 285.49 | 2572 | 439.1 | 2026-09-09 13:19:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1719 | 1771.6 | 1706 | 1710 | 1770.7 | 60.70 | 3.55 | 3538544 | 626.57 | 1891.1 | 395.1 | 2026-09-09 13:19:59 |
| Adani Power Ltd. | ADANIPOWER | 207.1 | 215.85 | 206.5 | 208.4 | 214.89 | 6.49 | 3.11 | 24441386 | 525.22 | 895.85 | 128.1 | 2026-09-09 13:19:58 |
| Adani Total Gas Ltd. | ATGL | 610.9 | 624.4 | 608.55 | 609.4 | 617.9 | 8.50 | 1.39 | 691366 | 42.72 | 4000 | 462.8 | 2026-09-09 13:19:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 396.3 | 400.8 | 395 | 398.3 | 398.4 | 0.10 | 0.03 | 550416 | 21.93 | 706.95 | 315.3 | 2026-09-09 13:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8825 | 8974.5 | 8803.5 | 8837.5 | 8956.5 | 119.00 | 1.35 | 247788 | 221.93 | 9050 | 3987.85 | 2026-09-09 13:19:58 |
| Asian Paints Ltd. | ASIANPAINT | 2459.1 | 2481.1 | 2457.4 | 2481.6 | 2470.8 | -10.80 | -0.44 | 207213 | 51.20 | 3582.9 | 2115 | 2026-09-09 13:19:59 |
| Avenue Supermarts Ltd. | DMART | 3710 | 3738.3 | 3705 | 3720.2 | 3720.6 | 0.40 | 0.01 | 101864 | 37.90 | 5484.85 | 3292 | 2026-09-09 13:19:59 |
| Axis Bank Ltd. | AXISBANK | 1236 | 1257.4 | 1234.7 | 1244.9 | 1251.1 | 6.20 | 0.50 | 5114011 | 639.81 | 1418.3 | 707.7 | 2026-09-09 13:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11841 | 11896 | 11763 | 11880 | 11780 | -100.00 | -0.84 | 67392 | 79.39 | 12774 | 3461.25 | 2026-09-09 13:19:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1045.1 | 1060.1 | 1041.1 | 1054.1 | 1048.5 | -5.60 | -0.53 | 6150839 | 644.92 | 9788 | 787.9 | 2026-09-09 13:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1939.1 | 1951.9 | 1927.6 | 1938.1 | 1944.8 | 6.70 | 0.35 | 271496 | 52.80 | 2195 | 1215 | 2026-09-09 13:19:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11049 | 11127 | 11001 | 11046 | 11124 | 78.00 | 0.71 | 8832 | 9.82 | 14763 | 5276.95 | 2026-09-09 13:19:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.1 | 84.1 | 82.83 | 84.01 | 83.21 | -0.80 | -0.95 | 1204736 | 10.02 | 2026-09-09 13:19:58 | ||
| Bank Of Baroda | BANKBARODA | 236.65 | 237.15 | 234.6 | 236.6 | 235.28 | -1.32 | -0.56 | 9883964 | 232.55 | 325.5 | 117 | 2026-09-09 13:19:58 |
| Berger Paints India Ltd. | BERGEPAINT | 483.9 | 483.9 | 473.2 | 479.45 | 474.9 | -4.55 | -0.95 | 261167 | 12.40 | 759 | 391.1 | 2026-09-09 13:19:54 |
| Bharat Electronics Ltd. | BEL | 411.55 | 413.85 | 406.6 | 410.55 | 407.6 | -2.95 | -0.72 | 6780655 | 276.38 | 473.45 | 87 | 2026-09-09 13:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.15 | 431.8 | 421.65 | 422.15 | 431.55 | 9.40 | 2.23 | 4480324 | 193.35 | 446.5 | 51.35 | 2026-09-09 13:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.15 | 306.5 | 298.65 | 303.85 | 303.85 | 0.00 | 0.00 | 3139023 | 95.38 | 687.95 | 234.01 | 2026-09-09 13:19:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830.5 | 1834.8 | 1813 | 1844 | 1828.1 | -15.90 | -0.86 | 3687449 | 674.10 | 2174.5 | 686.2 | 2026-09-09 13:19:59 |
| Bosch Ltd. | BOSCHLTD | 48475 | 48925 | 48360 | 48785 | 48670 | -115.00 | -0.24 | 18707 | 91.05 | 50000 | 15300 | 2026-09-09 13:19:58 |
| Britannia Industries Ltd. | BRITANNIA | 5064 | 5081 | 5023 | 5064 | 5063 | -1.00 | -0.02 | 101954 | 51.62 | 6469.9 | 3564.1 | 2026-09-09 13:19:58 |
| Canara Bank | CANBK | 124.42 | 125.38 | 124.12 | 124.68 | 124.88 | 0.20 | 0.16 | 5925071 | 73.99 | 632.9 | 78.6 | 2026-09-09 13:19:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.7 | 927.1 | 910 | 910.7 | 927 | 16.30 | 1.79 | 2326817 | 215.70 | 980.9 | 212.1 | 2026-09-09 13:19:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1828.4 | 1843.4 | 1809 | 1823.4 | 1833.7 | 10.30 | 0.56 | 613312 | 112.46 | 1952.5 | 658 | 2026-09-09 13:19:59 |
| Cipla Ltd. | CIPLA | 1380 | 1388.7 | 1368.9 | 1384 | 1372 | -12.00 | -0.87 | 393033 | 53.92 | 1702.05 | 852 | 2026-09-09 13:19:59 |
| Coal India Ltd. | COALINDIA | 420.85 | 435.35 | 419.8 | 420.25 | 433.4 | 13.15 | 3.13 | 18786692 | 814.22 | 543.55 | 207.6 | 2026-09-09 13:19:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1815 | 1815 | 1789.8 | 1819.9 | 1800.8 | -19.10 | -1.05 | 336526 | 60.60 | 3890 | 1434.6 | 2026-09-09 13:19:59 |
| Dabur India Ltd. | DABUR | 374.7 | 374.7 | 368.05 | 375 | 370.2 | -4.80 | -1.28 | 1743574 | 64.55 | 672 | 368.05 | 2026-09-09 13:19:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9575 | 9615 | 9410 | 9575 | 9449.5 | -125.50 | -1.31 | 254167 | 240.18 | 9615 | 2730 | 2026-09-09 13:19:55 |
| DLF Ltd. | DLF | 670.2 | 672.1 | 661.3 | 675.1 | 667.8 | -7.30 | -1.08 | 14865370 | 992.71 | 967.6 | 336.5 | 2026-09-09 13:19:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1146 | 1151 | 1136.4 | 1151 | 1145 | -6.00 | -0.52 | 277191 | 31.74 | 7107.45 | 1020 | 2026-09-09 13:19:56 |
| Eicher Motors Ltd. | EICHERMOT | 7687 | 7742.5 | 7664.5 | 7747.5 | 7730 | -17.50 | -0.23 | 189297 | 146.33 | 8230 | 2836 | 2026-09-09 13:19:55 |
| Eternal Ltd. | ETERNAL | 322 | 322.55 | 318.4 | 321.6 | 320.15 | -1.45 | -0.45 | 12527754 | 401.08 | 368.45 | 44.35 | 2026-09-09 13:19:59 |
| GAIL (India) Ltd. | GAIL | 173.7 | 175.39 | 173.61 | 175.09 | 174.84 | -0.25 | -0.14 | 1743250 | 30.48 | 246.3 | 83 | 2026-09-09 13:19:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 867.95 | 867.95 | 856.1 | 865 | 863.4 | -1.60 | -0.18 | 556203 | 48.02 | 1541.85 | 793.85 | 2026-09-09 13:19:59 |
| Grasim Industries Ltd. | GRASIM | 3305 | 3320 | 3279 | 3306.8 | 3294.9 | -11.90 | -0.36 | 463885 | 152.85 | 3411.1 | 1527.05 | 2026-09-09 13:19:55 |
| Havells India Ltd. | HAVELLS | 1136 | 1143.5 | 1118.9 | 1140 | 1124.1 | -15.90 | -1.39 | 379265 | 42.63 | 2106 | 1024.5 | 2026-09-09 13:19:55 |
| HCL Technologies Ltd. | HCLTECH | 1248.8 | 1264.8 | 1228 | 1277 | 1231.4 | -45.60 | -3.57 | 1418569 | 174.68 | 2012.2 | 882 | 2026-09-09 13:19:55 |
| HDFC Bank Ltd. | HDFCBANK | 698 | 700 | 690.65 | 703 | 694.05 | -8.95 | -1.27 | 22231863 | 1543.00 | 2037.7 | 690.65 | 2026-09-09 13:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 534.6 | 508.95 | 533.8 | 514.6 | -19.20 | -3.60 | 6709083 | 345.25 | 820.75 | 457.8 | 2026-09-09 13:19:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5266.5 | 5297 | 5205.5 | 5333.5 | 5251 | -82.50 | -1.55 | 384197 | 201.74 | 6388.5 | 2246 | 2026-09-09 13:19:56 |
| Hindalco Industries Ltd. | HINDALCO | 1013.9 | 1032.4 | 1010.7 | 1009 | 1031.4 | 22.40 | 2.22 | 2048655 | 211.30 | 1176 | 358.8 | 2026-09-09 13:19:55 |
| Hindustan Aeronautics Ltd. | HAL | 5031.1 | 5097.4 | 5009.9 | 5031.1 | 5045 | 13.90 | 0.28 | 1383691 | 698.07 | 5674.75 | 1771.25 | 2026-09-09 13:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1973 | 1979.6 | 1945 | 1980 | 1947 | -33.00 | -1.67 | 832483 | 162.08 | 3035 | 1945 | 2026-09-09 13:19:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2210 | 2219.7 | 2152.5 | 2220 | 2199.6 | -20.40 | -0.92 | 281790 | 61.98 | 2026-09-09 13:19:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1395.9 | 1401 | 1385.5 | 1399.4 | 1395.7 | -3.70 | -0.26 | 9454131 | 1319.51 | 1500 | 796 | 2026-09-09 13:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1485.2 | 1485.7 | 1463.1 | 1484.4 | 1472.5 | -11.90 | -0.80 | 318631 | 46.92 | 2301.9 | 1049.05 | 2026-09-09 13:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 467.7 | 468 | 456.9 | 469.3 | 461.7 | -7.60 | -1.62 | 664930 | 30.70 | 796.8 | 380.7 | 2026-09-09 13:19:56 |
| Indian Oil Corporation Ltd. | IOC | 133.3 | 136.14 | 133.06 | 134.35 | 135.55 | 1.20 | 0.89 | 3327334 | 45.10 | 196.8 | 65.2 | 2026-09-09 13:19:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 471.95 | 475 | 469.05 | 472.45 | 470.2 | -2.25 | -0.48 | 482723 | 22.70 | 1138.9 | 469.05 | 2026-09-09 13:19:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.9 | 82.4 | 81.57 | 82 | 81.82 | -0.18 | -0.22 | 4112571 | 33.65 | 229 | 20.8 | 2026-09-09 13:19:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 994 | 1010 | 994 | 997.7 | 1007 | 9.30 | 0.93 | 659565 | 66.42 | 1694.5 | 606 | 2026-09-09 13:19:56 |
| Info Edge (India) Ltd. | NAUKRI | 1281 | 1286.6 | 1255 | 1292 | 1261.9 | -30.10 | -2.33 | 556937 | 70.28 | 9128.9 | 908.3 | 2026-09-09 13:19:59 |
| Infosys Ltd. | INFY | 1059 | 1059 | 1034.2 | 1082 | 1035.3 | -46.70 | -4.32 | 8572149 | 887.47 | 2006.45 | 982.4 | 2026-09-09 13:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 5009 | 4950 | 5000 | 4989.5 | -10.50 | -0.21 | 279581 | 139.50 | 6232.5 | 1676 | 2026-09-09 13:19:55 |
| ITC Ltd. | ITC | 263.65 | 264.5 | 260.2 | 263.5 | 262.05 | -1.45 | -0.55 | 6098428 | 159.81 | 528.5 | 255.5 | 2026-09-09 13:19:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1139.6 | 1153.7 | 1130.6 | 1136.3 | 1151.9 | 15.60 | 1.37 | 428960 | 49.41 | 1306.2 | 377 | 2026-09-09 13:19:56 |
| JIO Financial Services Ltd. | JIOFIN | 232.5 | 232.97 | 230.75 | 233.15 | 231.72 | -1.43 | -0.61 | 7441194 | 172.43 | 2026-09-09 13:19:55 | ||
| JSW Energy Ltd. | JSWENERGY | 526.5 | 541.7 | 521.5 | 526.5 | 536.55 | 10.05 | 1.91 | 1716645 | 92.11 | 804.9 | 204.65 | 2026-09-09 13:19:56 |
| JSW Steel Ltd. | JSWSTEEL | 1303.9 | 1313 | 1290.1 | 1297.3 | 1311 | 13.70 | 1.06 | 958371 | 125.64 | 1351 | 614.2 | 2026-09-09 13:19:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418.2 | 420.65 | 413.95 | 419.25 | 415.75 | -3.50 | -0.83 | 6905311 | 287.09 | 2301.9 | 345.5 | 2026-09-09 13:19:59 |
| Larsen & Toubro Ltd. | LT | 3935.3 | 4020.2 | 3935.3 | 3946.1 | 3974.7 | 28.60 | 0.72 | 2089061 | 830.34 | 4440 | 1797.4 | 2026-09-09 13:19:59 |
| Life Insurance Corporation of India | LICI | 410 | 410.95 | 406.55 | 410.75 | 407.65 | -3.10 | -0.75 | 3209321 | 130.83 | 1222 | 385.9 | 2026-09-09 13:19:58 |
| Lodha Developers Ltd. | LODHA | 1203.5 | 1213.3 | 1180.5 | 1212 | 1181.8 | -30.20 | -2.49 | 843011 | 99.63 | 1649.95 | 355.5 | 2026-09-09 13:19:59 |
| LTM Ltd. | LTM | 4399.9 | 4437.5 | 4290 | 4430 | 4392.5 | -37.50 | -0.85 | 617441 | 271.21 | 6767.95 | 3528 | 2026-09-09 13:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3135.3 | 3150.6 | 3118 | 3160 | 3141.2 | -18.80 | -0.59 | 532566 | 167.29 | 3839.9 | 1123.4 | 2026-09-09 13:19:58 |
| Marico Ltd. | MARICO | 821.85 | 823 | 809.95 | 823.9 | 810.45 | -13.45 | -1.63 | 1911580 | 154.92 | 889.1 | 462.7 | 2026-09-09 13:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12609 | 12659 | 12537 | 12641 | 12645 | 4.00 | 0.03 | 353958 | 447.58 | 17370 | 8076.05 | 2026-09-09 13:19:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.7 | 1040.4 | 992.2 | 993 | 1036.4 | 43.40 | 4.37 | 3579280 | 370.96 | 1314.3 | 354.1 | 2026-09-09 13:19:59 |
| Nestle India Ltd. | NESTLEIND | 1400.5 | 1405.9 | 1389.2 | 1400.5 | 1390.8 | -9.70 | -0.69 | 563373 | 78.35 | 24745 | 1084.7 | 2026-09-09 13:19:59 |
| NTPC Ltd. | NTPC | 331.1 | 337.5 | 331.05 | 330.8 | 334.9 | 4.10 | 1.24 | 7895259 | 264.41 | 448.45 | 152.6 | 2026-09-09 13:19:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.8 | 239.27 | 236.05 | 236 | 236.23 | 0.23 | 0.10 | 7530031 | 177.88 | 345 | 121.5 | 2026-09-09 13:19:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1579 | 1585.6 | 1566 | 1593 | 1570.8 | -22.20 | -1.39 | 102968 | 16.17 | 3415 | 1259 | 2026-09-09 13:19:59 |
| Power Finance Corporation Ltd. | PFC | 354.35 | 355.3 | 351.05 | 355.9 | 352.8 | -3.10 | -0.87 | 3685490 | 130.02 | 580 | 100.85 | 2026-09-09 13:19:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265 | 269.25 | 264.5 | 265.75 | 267 | 1.25 | 0.47 | 7367561 | 196.71 | 366.25 | 186.35 | 2026-09-09 13:19:59 |
| Punjab National Bank | PNB | 115.25 | 117 | 115.25 | 116 | 116.5 | 0.50 | 0.43 | 8208256 | 95.63 | 142.9 | 32.15 | 2026-09-09 13:19:58 |
| REC Ltd. | RECLTD | 316.55 | 317.35 | 314.8 | 317.85 | 316.45 | -1.40 | -0.44 | 2171491 | 68.72 | 654 | 91.05 | 2026-09-09 13:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1283.5 | 1294.7 | 1277.2 | 1294.9 | 1287 | -7.90 | -0.61 | 7526543 | 968.67 | 3217.6 | 1114.85 | 2026-09-09 13:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.99 | 165.04 | 162.5 | 163.85 | 164.4 | 0.55 | 0.34 | 3707837 | 60.96 | 216.99 | 61.8 | 2026-09-09 13:19:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 665.35 | 674.45 | 657.25 | 668 | 663.6 | -4.40 | -0.66 | 1296223 | 86.02 | 1028.65 | 565.45 | 2026-09-09 13:19:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1703.6 | 1703.6 | 1676 | 1696.6 | 1682.1 | -14.50 | -0.85 | 529066 | 88.99 | 2132 | 1054 | 2026-09-09 13:19:59 |
| Shree Cement Ltd. | SHREECEM | 23160 | 23240 | 22910 | 23160 | 22975 | -185.00 | -0.80 | 7291 | 16.75 | 32490 | 20150 | 2026-09-09 13:19:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1018.2 | 1034.8 | 1013 | 1029 | 1029.1 | 0.10 | 0.01 | 2090275 | 215.11 | 3652.25 | 493.35 | 2026-09-09 13:19:58 |
| Siemens Energy India Ltd. | ENRIN | 3215 | 3238 | 3160 | 3200.1 | 3191.6 | -8.50 | -0.27 | 185051 | 59.06 | 2026-09-09 13:19:56 | ||
| Siemens Ltd. | SIEMENS | 3932 | 4003 | 3911.8 | 3951.3 | 3960 | 8.70 | 0.22 | 221226 | 87.61 | 8129.9 | 2450 | 2026-09-09 13:19:59 |
| SRF Ltd. | SRF | 2519.8 | 2532 | 2509.9 | 2522 | 2525.1 | 3.10 | 0.12 | 39105 | 9.87 | 3325 | 2040 | 2026-09-09 13:19:58 |
| State Bank Of India | SBIN | 999 | 1012.2 | 992.4 | 1008 | 1008.9 | 0.90 | 0.09 | 4440111 | 447.96 | 1234.7 | 499.35 | 2026-09-09 13:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1892.6 | 1898.6 | 1866.2 | 1885.9 | 1873.4 | -12.50 | -0.66 | 680212 | 127.43 | 2046.9 | 856.8 | 2026-09-09 13:19:59 |
| Tata Consultancy Services Ltd. | TCS | 2237 | 2237 | 2193.2 | 2255.5 | 2211.8 | -43.70 | -1.94 | 1923977 | 425.55 | 4592.25 | 1976.8 | 2026-09-09 13:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1010.8 | 1013.7 | 1003.5 | 1014.1 | 1009.8 | -4.30 | -0.42 | 582479 | 58.82 | 1282.7 | 686.6 | 2026-09-09 13:19:59 |
| Tata Motors Ltd. | TMCV | 455.05 | 458.35 | 445.55 | 456.05 | 446.8 | -9.25 | -2.03 | 3341568 | 149.30 | 2026-09-09 13:19:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.45 | 306.45 | 300.8 | 306.45 | 304.1 | -2.35 | -0.77 | 4148100 | 126.14 | 1179 | 294.3 | 2026-09-09 13:19:58 |
| Tata Power Company Ltd. | TATAPOWER | 364.1 | 373.7 | 363.15 | 365.55 | 371.05 | 5.50 | 1.50 | 3654591 | 135.60 | 494.85 | 182.35 | 2026-09-09 13:19:59 |
| Tata Steel Ltd. | TATASTEEL | 184.8 | 190.26 | 183.41 | 184.15 | 189.3 | 5.15 | 2.80 | 37123148 | 702.74 | 224.4 | 95 | 2026-09-09 13:19:59 |
| Tech Mahindra Ltd. | TECHM | 1531 | 1531 | 1501.7 | 1559 | 1503.9 | -55.10 | -3.53 | 722281 | 108.62 | 1854 | 981.05 | 2026-09-09 13:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 716.15 | 723.25 | 716.15 | 720 | 721.6 | 1.60 | 0.22 | 322488 | 23.27 | 894.9 | 263.35 | 2026-09-09 13:19:55 |
| Titan Company Ltd. | TITAN | 5010 | 5019 | 4968 | 4987 | 5010 | 23.00 | 0.46 | 263904 | 132.22 | 5186.7 | 2269.6 | 2026-09-09 13:19:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4960 | 4992 | 4925 | 4960 | 4941.5 | -18.50 | -0.37 | 94633 | 46.76 | 5250 | 1445.55 | 2026-09-09 13:19:59 |
| Trent Ltd. | TRENT | 2793.6 | 2840.9 | 2782 | 2793.6 | 2838.2 | 44.60 | 1.60 | 358487 | 101.75 | 8345 | 1155 | 2026-09-09 13:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4102 | 4165 | 4071.3 | 4133.2 | 4146.8 | 13.60 | 0.33 | 608312 | 252.25 | 4484.5 | 925 | 2026-09-09 13:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10975 | 10998 | 10905 | 11009 | 10937 | -72.00 | -0.65 | 185952 | 203.38 | 13110 | 6005 | 2026-09-09 13:19:59 |
| United Spirits Ltd. | UNITDSPR | 1438 | 1439.9 | 1395.2 | 1440 | 1396 | -44.00 | -3.06 | 334237 | 46.66 | 1700 | 730.55 | 2026-09-09 13:19:55 |
| Varun Beverages Ltd. | VBL | 396.2 | 404.15 | 396.2 | 405.7 | 402.35 | -3.35 | -0.83 | 8105633 | 326.13 | 1702.8 | 381 | 2026-09-09 13:19:59 |
| Vedanta Ltd. | VEDL | 271.5 | 275.6 | 268.55 | 272 | 274.3 | 2.30 | 0.85 | 5269498 | 144.54 | 795 | 208.1 | 2026-09-09 13:19:58 |
| Wipro Ltd. | WIPRO | 168.7 | 169.15 | 166.37 | 171.5 | 167.53 | -3.97 | -2.31 | 8577795 | 143.70 | 596 | 166.37 | 2026-09-09 13:19:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1158 | 1127 | 1145.5 | 1130 | -15.50 | -1.35 | 619162 | 69.97 | 1324.3 | 350.25 | 2026-09-09 13:19:59 |