Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24307.55
updated on: 25-Sep-2026 [16:14]

Advances - 73 | Declines - 37 | Unchanged - 1

Overview

Open 24192.65 Prev. Close 24216.20
Day High 24324.05 52 Week High 26975.15
Day Low 24175.55 52 Week Low 22720.45

Pivot Levels - Classic: as on 25-Sep-2026

PP: 24269.05 Resistance Support
First 24362.55 24214.05
Second 24417.55 24120.55
Third 24511.05 24065.55
Low
24175.55
Day Range High
24324.05
Low
24147.75
Month Range High
25284.60
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2900 2916.5 16.50 0.57
Adani Green Energy Ltd. 1280.1 1296.6 16.50 1.29
Adani Ports and Special Economic Zone Ltd. 1785.3 1788 2.70 0.15
Adani Power Ltd. 199.48 202.75 3.27 1.64
Apollo Hospitals Enterprise Ltd. 8888.5 8889 0.50 0.01
Asian Paints Ltd. 2392.7 2444 51.30 2.14
Avenue Supermarts Ltd. 3787.5 3834.2 46.70 1.23
Axis Bank Ltd. 1186.5 1222.4 35.90 3.03
Bajaj Auto Ltd. 11208 11281 73.00 0.65
Bajaj Finance Ltd. 982 996.9 14.90 1.52
Bajaj Finserv Ltd. 1762.3 1771 8.70 0.49
Bajaj Holdings & Investment Ltd. 10917 10940 23.00 0.21
Bajaj Housing Finance Ltd. 82.96 83.14 0.18 0.22
Bank Of Baroda 234.3 235.26 0.96 0.41
Berger Paints India Ltd. 449.4 458.35 8.95 1.99
Bharat Electronics Ltd. 392 393.55 1.55 0.40
Bharat Heavy Electricals Ltd. 415.35 418.95 3.60 0.87
Bharat Petroleum Corporation Ltd. 307.1 308.5 1.40 0.46
Bosch Ltd. 47750 48250 500.00 1.05
Britannia Industries Ltd. 4895 4937.5 42.50 0.87
Cipla Ltd. 1399 1399.7 0.70 0.05
Coal India Ltd. 422 426.1 4.10 0.97
Colgate-Palmolive (India) Ltd. 1854.8 1855.8 1.00 0.05
Divi's Laboratories Ltd. 9602 9619.5 17.50 0.18
DLF Ltd. 670.4 683 12.60 1.88
Dr. Reddy's Laboratories Ltd. 1200.4 1201 0.60 0.05
Eicher Motors Ltd. 7338.5 7360 21.50 0.29
Godrej Consumer Products Ltd. 875 880 5.00 0.57
Grasim Industries Ltd. 3166.5 3191 24.50 0.77
Havells India Ltd. 1090 1096.5 6.50 0.60
HCL Technologies Ltd. 1243.6 1258 14.40 1.16
HDFC Bank Ltd. 728.9 735.6 6.70 0.92
HDFC Life Insurance Company Ltd. 526.9 531 4.10 0.78
Hero MotoCorp Ltd. 5296 5360 64.00 1.21
Hindustan Aeronautics Ltd. 4774.2 4800 25.80 0.54
Hindustan Unilever Ltd. 1933.5 1942.9 9.40 0.49
Hyundai Motor India Ltd. 2060.6 2115 54.40 2.64
Indian Railway Finance Corporation Ltd. 79.86 79.95 0.09 0.11
Info Edge (India) Ltd. 1224 1254.8 30.80 2.52
Interglobe Aviation Ltd. 4890 4940 50.00 1.02
ITC Ltd. 268 269 1.00 0.37
Jindal Steel Ltd. 1157.8 1164.8 7.00 0.60
JSW Steel Ltd. 1273.2 1277 3.80 0.30
Larsen & Toubro Ltd. 3858.4 3876.2 17.80 0.46
Life Insurance Corporation of India 406 409.05 3.05 0.75
Lodha Developers Ltd. 1158 1165 7.00 0.60
LTM Ltd. 4038 4083 45.00 1.11
Mahindra & Mahindra Ltd. 2982.7 3035 52.30 1.75
Maruti Suzuki India Ltd. 11990 12065 75.00 0.63
Nestle India Ltd. 1351 1362.6 11.60 0.86
Power Grid Corporation Of India Ltd. 266.4 269.5 3.10 1.16
REC Ltd. 308.25 312.95 4.70 1.52
Reliance Industries Ltd. 1219.2 1226 6.80 0.56
Samvardhana Motherson International Ltd. 162.5 165.71 3.21 1.98
Shree Cement Ltd. 22350 22520 170.00 0.76
Shriram Finance Ltd. 990 994.1 4.10 0.41
Siemens Energy India Ltd. 3215.4 3313 97.60 3.04
Siemens Ltd. 3841.8 3877 35.20 0.92
SRF Ltd. 2533.8 2540 6.20 0.24
State Bank Of India 978.5 983 4.50 0.46
Sun Pharmaceutical Industries Ltd. 1849.9 1852.2 2.30 0.12
Tata Motors Ltd. 437.15 441.5 4.35 1.00
Tata Power Company Ltd. 363.45 367.5 4.05 1.11
Tech Mahindra Ltd. 1543 1548 5.00 0.32
Titan Company Ltd. 4832.5 4884 51.50 1.07
Torrent Pharmaceuticals Ltd. 4928.5 4988.5 60.00 1.22
TVS Motor Company Ltd. 4091 4157.3 66.30 1.62
Ultratech Cement Ltd. 11056 11155 99.00 0.90
Union Bank Of India 179.45 180.2 0.75 0.42
United Spirits Ltd. 1423.3 1423.8 0.50 0.04
Varun Beverages Ltd. 431.25 434.8 3.55 0.82
Wipro Ltd. 163.64 164.02 0.38 0.23
Zydus Lifesciences Ltd. 1180.3 1203.9 23.60 2.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7129 7052.5 -76.50 -1.07
Adani Energy Solutions Ltd. 1340.5 1338.5 -2.00 -0.15
Adani Total Gas Ltd. 612.4 611.65 -0.75 -0.12
Ambuja Cements Ltd. 384.1 383.8 -0.30 -0.08
Bharti Airtel Ltd. 1795.8 1785.4 -10.40 -0.58
Canara Bank 125.9 124.99 -0.91 -0.72
CG Power and Industrial Solutions Ltd. 886.7 886 -0.70 -0.08
Cholamandalam Investment and Finance Company Ltd. 1681.7 1662.7 -19.00 -1.13
Dabur India Ltd. 385.7 385.6 -0.10 -0.03
Eternal Ltd. 335.5 335 -0.50 -0.15
GAIL (India) Ltd. 173.85 172.7 -1.15 -0.66
Hindalco Industries Ltd. 982 977 -5.00 -0.51
ICICI Bank Ltd. 1334.5 1326.8 -7.70 -0.58
ICICI Life Insurance Ltd. 464.5 463 -1.50 -0.32
ICICI Lombard General Insurance Company Ltd. 1577 1553.7 -23.30 -1.48
Indian Oil Corporation Ltd. 136.27 135.7 -0.57 -0.42
Indian Railway Catering And Tourism Corporation Ltd. 461.2 458.7 -2.50 -0.54
IndusInd Bank Ltd. 919.5 912.2 -7.30 -0.79
Infosys Ltd. 1014.5 1000.2 -14.30 -1.41
JIO Financial Services Ltd. 227.2 227 -0.20 -0.09
JSW Energy Ltd. 510 506.55 -3.45 -0.68
Kotak Mahindra Bank Ltd. 405 404 -1.00 -0.25
Marico Ltd. 824.55 819 -5.55 -0.67
Max Healthcare Institute Ltd. 1046 1014 -32.00 -3.06
Oil & Natural Gas Corporation Ltd. 239 235.86 -3.14 -1.31
Pidilite Industries Ltd. 1522 1517.2 -4.80 -0.32
Power Finance Corporation Ltd. 339.35 338 -1.35 -0.40
Punjab National Bank 117.12 116.6 -0.52 -0.44
SBI Cards And Payment Services Ltd. 618.4 611.2 -7.20 -1.16
SBI Life Insurance Company Ltd. 1755 1742 -13.00 -0.74
Tata Consultancy Services Ltd. 2087 2082 -5.00 -0.24
Tata Consumer Products Ltd. 986.3 983.2 -3.10 -0.31
Tata Motors Passenger Vehicles Ltd. 295 290.45 -4.55 -1.54
Tata Steel Ltd. 188.02 187.97 -0.05 -0.03
The Indian Hotels Company Ltd. 728.8 726.8 -2.00 -0.27
Trent Ltd. 2700 2669.3 -30.70 -1.14
Vedanta Ltd. 267.5 266.35 -1.15 -0.43

Market Stats

Advances
73
Declines
37
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7111 7201.5 7025 7129 7052.5 -76.50 -1.07 80574 56.82 9149.95 2640 2026-09-25 15:58:20
Adani Energy Solutions Ltd. ADANIENSOL 1341.4 1344 1315 1340.5 1338.5 -2.00 -0.15 1534753 205.43 4236.75 588 2026-09-25 15:56:16
Adani Enterprises Ltd. ADANIENT 2920 2939.9 2902.5 2900 2916.5 16.50 0.57 570504 166.39 4190 1017.45 2026-09-25 15:54:50
Adani Green Energy Ltd. ADANIGREEN 1279.9 1299.6 1270.2 1280.1 1296.6 16.50 1.29 972126 126.05 2572 439.1 2026-09-25 15:58:28
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1791.8 1800.6 1775 1785.3 1788 2.70 0.15 895306 160.08 1891.1 395.1 2026-09-25 15:59:08
Adani Power Ltd. ADANIPOWER 200 203.6 196.1 199.48 202.75 3.27 1.64 16171228 327.87 895.85 128.1 2026-09-25 15:59:00
Adani Total Gas Ltd. ATGL 615 615 605.1 612.4 611.65 -0.75 -0.12 547772 33.50 4000 462.8 2026-09-25 15:53:15
Ambuja Cements Ltd. AMBUJACEM 382.2 387.2 381.7 384.1 383.8 -0.30 -0.08 1180134 45.29 706.95 315.3 2026-09-25 15:59:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8891 8934.5 8821.5 8888.5 8889 0.50 0.01 438457 389.74 9070.5 3987.85 2026-09-25 15:58:56
Asian Paints Ltd. ASIANPAINT 2401.9 2451 2397 2392.7 2444 51.30 2.14 426982 104.35 3582.9 2115 2026-09-25 15:56:49
Avenue Supermarts Ltd. DMART 3789.8 3834.2 3771.6 3787.5 3834.2 46.70 1.23 297635 114.12 5484.85 3292 2026-09-25 15:59:56
Axis Bank Ltd. AXISBANK 1191.5 1225 1191.5 1186.5 1222.4 35.90 3.03 6923162 846.29 1418.3 707.7 2026-09-25 15:58:25
Bajaj Auto Ltd. BAJAJ-AUTO 11245 11332 11212 11208 11281 73.00 0.65 121620 137.20 12774 3461.25 2026-09-25 15:52:43
Bajaj Finance Ltd. BAJFINANCE 982 997.2 980.2 982 996.9 14.90 1.52 5467794 545.08 9788 787.9 2026-09-25 15:59:30
Bajaj Finserv Ltd. BAJAJFINSV 1774 1778.1 1755 1762.3 1771 8.70 0.49 1419352 251.37 2195 1215 2026-09-25 15:58:12
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10925 11027 10738 10917 10940 23.00 0.21 41708 45.63 14763 5276.95 2026-09-25 15:54:29
Bajaj Housing Finance Ltd. BAJAJHFL 83.03 83.6 81.96 82.96 83.14 0.18 0.22 3121239 25.95 2026-09-25 15:59:33
Bank Of Baroda BANKBARODA 234.55 236.03 234.12 234.3 235.26 0.96 0.41 2493756 58.67 325.5 117 2026-09-25 15:59:47
Berger Paints India Ltd. BERGEPAINT 451.9 459 449.8 449.4 458.35 8.95 1.99 219110 10.04 759 391.1 2026-09-25 15:58:22
Bharat Electronics Ltd. BEL 392 394.55 388.6 392 393.55 1.55 0.40 6083441 239.41 473.45 87 2026-09-25 15:58:17
Bharat Heavy Electricals Ltd. BHEL 417.75 423 411.8 415.35 418.95 3.60 0.87 6852409 287.08 446.5 51.35 2026-09-25 15:59:28
Bharat Petroleum Corporation Ltd. BPCL 308.1 309.4 305.8 307.1 308.5 1.40 0.46 1893466 58.41 687.95 234.01 2026-09-25 15:58:15
Bharti Airtel Ltd. BHARTIARTL 1794 1801.7 1785 1795.8 1785.4 -10.40 -0.58 4766200 850.96 2174.5 686.2 2026-09-25 15:59:50
Bosch Ltd. BOSCHLTD 47700 48445 47700 47750 48250 500.00 1.05 18852 90.96 50000 15300 2026-09-25 15:55:47
Britannia Industries Ltd. BRITANNIA 4900.5 4939.5 4883 4895 4937.5 42.50 0.87 107642 53.15 6469.9 3564.1 2026-09-25 15:55:03
Canara Bank CANBK 125.79 126.7 124.8 125.9 124.99 -0.91 -0.72 8341932 104.27 632.9 78.6 2026-09-25 15:59:48
CG Power and Industrial Solutions Ltd. CGPOWER 889.5 895.9 877.5 886.7 886 -0.70 -0.08 964372 85.44 980.9 212.1 2026-09-25 15:56:47
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1678.1 1681.9 1637.6 1681.7 1662.7 -19.00 -1.13 2878656 478.63 1952.5 658 2026-09-25 15:55:39
Cipla Ltd. CIPLA 1402.9 1421 1388.4 1399 1399.7 0.70 0.05 1166527 163.28 1702.05 852 2026-09-25 15:57:26
Coal India Ltd. COALINDIA 424 426.65 421.35 422 426.1 4.10 0.97 4798343 204.46 543.55 207.6 2026-09-25 15:59:25
Colgate-Palmolive (India) Ltd. COLPAL 1854.8 1862.2 1835.4 1854.8 1855.8 1.00 0.05 359623 66.74 3890 1434.6 2026-09-25 15:56:43
Dabur India Ltd. DABUR 384.8 386 381.55 385.7 385.6 -0.10 -0.03 690022 26.61 672 368.05 2026-09-25 15:57:13
Divi's Laboratories Ltd. DIVISLAB 9602 9668.5 9530 9602 9619.5 17.50 0.18 388859 374.06 9740 2730 2026-09-25 15:56:12
DLF Ltd. DLF 671.2 683.6 670.6 670.4 683 12.60 1.88 3573018 244.04 967.6 336.5 2026-09-25 15:55:13
Dr. Reddy's Laboratories Ltd. DRREDDY 1204.5 1207.8 1193.4 1200.4 1201 0.60 0.05 1001238 120.25 7107.45 1020 2026-09-25 15:57:03
Eicher Motors Ltd. EICHERMOT 7340.5 7381 7305 7338.5 7360 21.50 0.29 201194 148.08 8230 2836 2026-09-25 15:58:13
Eternal Ltd. ETERNAL 335.6 339.9 331.7 335.5 335 -0.50 -0.15 24508361 821.03 368.45 44.35 2026-09-25 15:59:55
GAIL (India) Ltd. GAIL 173.9 173.98 171.59 173.85 172.7 -1.15 -0.66 5454851 94.21 246.3 83 2026-09-25 15:56:19
Godrej Consumer Products Ltd. GODREJCP 873.35 880.55 871.45 875 880 5.00 0.57 288234 25.36 1541.85 793.85 2026-09-25 15:52:40
Grasim Industries Ltd. GRASIM 3175 3212.5 3161 3166.5 3191 24.50 0.77 773413 246.80 3411.1 1527.05 2026-09-25 15:51:24
Havells India Ltd. HAVELLS 1085.2 1097.3 1085.2 1090 1096.5 6.50 0.60 308307 33.81 2106 1024.5 2026-09-25 15:59:25
HCL Technologies Ltd. HCLTECH 1241 1266.5 1234.6 1243.6 1258 14.40 1.16 1568243 197.28 2012.2 882 2026-09-25 15:58:54
HDFC Bank Ltd. HDFCBANK 723 739.65 723 728.9 735.6 6.70 0.92 19853034 1460.39 2037.7 681.9 2026-09-25 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 526.9 535 516.45 526.9 531 4.10 0.78 4285606 227.57 820.75 457.8 2026-09-25 15:59:56
Hero MotoCorp Ltd. HEROMOTOCO 5340 5397 5304 5296 5360 64.00 1.21 299598 160.58 6388.5 2246 2026-09-25 15:59:56
Hindalco Industries Ltd. HINDALCO 979.2 983.4 971.2 982 977 -5.00 -0.51 2469481 241.27 1176 358.8 2026-09-25 15:58:44
Hindustan Aeronautics Ltd. HAL 4774.2 4819.5 4760.1 4774.2 4800 25.80 0.54 384467 184.54 5674.75 1771.25 2026-09-25 15:58:41
Hindustan Unilever Ltd. HINDUNILVR 1933.5 1942.9 1915 1933.5 1942.9 9.40 0.49 732074 142.23 3035 1915 2026-09-25 15:59:25
Hyundai Motor India Ltd. HYUNDAI 2060.1 2135 2052.5 2060.6 2115 54.40 2.64 1546794 327.15 2026-09-25 15:59:03
ICICI Bank Ltd. ICICIBANK 1332.9 1340.8 1312 1334.5 1326.8 -7.70 -0.58 10841310 1438.43 1500 796 2026-09-25 15:59:58
ICICI Life Insurance Ltd. ICICIPRULI 464.55 469 458.15 464.5 463 -1.50 -0.32 1121971 51.95 796.8 380.7 2026-09-25 15:59:00
ICICI Lombard General Insurance Company Ltd. ICICIGI 1577 1586.1 1550 1577 1553.7 -23.30 -1.48 850179 132.09 2301.9 1049.05 2026-09-25 15:58:32
Indian Oil Corporation Ltd. IOC 136.5 137.06 135.33 136.27 135.7 -0.57 -0.42 7769991 105.44 196.8 65.2 2026-09-25 15:59:21
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 461.2 461.9 457.7 461.2 458.7 -2.50 -0.54 362569 16.63 1138.9 446.5 2026-09-25 15:59:49
Indian Railway Finance Corporation Ltd. IRFC 79.68 79.99 79.2 79.86 79.95 0.09 0.11 4701461 37.59 229 20.8 2026-09-25 15:58:33
IndusInd Bank Ltd. INDUSINDBK 919.5 923.9 906.9 919.5 912.2 -7.30 -0.79 1426025 130.08 1694.5 606 2026-09-25 15:59:36
Info Edge (India) Ltd. NAUKRI 1216.4 1259 1215.4 1224 1254.8 30.80 2.52 1135428 142.47 9128.9 908.3 2026-09-25 15:59:45
Infosys Ltd. INFY 999.5 1004.2 991.6 1014.5 1000.2 -14.30 -1.41 10240700 1024.27 2006.45 982.4 2026-09-25 15:59:58
Interglobe Aviation Ltd. INDIGO 4890 4956 4890 4890 4940 50.00 1.02 408716 201.91 6232.5 1676 2026-09-25 15:55:14
ITC Ltd. ITC 268.1 269 266.3 268 269 1.00 0.37 6240148 167.86 528.5 255.5 2026-09-25 15:59:59
Jindal Steel Ltd. JINDALSTEL 1154.4 1168.9 1137 1157.8 1164.8 7.00 0.60 423334 49.31 1306.2 377 2026-09-25 15:58:08
JIO Financial Services Ltd. JIOFIN 227.2 227.84 225.45 227.2 227 -0.20 -0.09 7741336 175.73 2026-09-25 15:59:46
JSW Energy Ltd. JSWENERGY 510 513.1 503.15 510 506.55 -3.45 -0.68 1916836 97.10 804.9 204.65 2026-09-25 15:58:48
JSW Steel Ltd. JSWSTEEL 1279 1288.6 1266.3 1273.2 1277 3.80 0.30 1032391 131.84 1351 614.2 2026-09-25 15:58:33
Kotak Mahindra Bank Ltd. KOTAKBANK 406.9 407.95 399.3 405 404 -1.00 -0.25 18175573 734.29 2301.9 345.5 2026-09-25 15:57:03
Larsen & Toubro Ltd. LT 3865 3887.5 3842.4 3858.4 3876.2 17.80 0.46 1230579 477.00 4440 1797.4 2026-09-25 15:57:53
Life Insurance Corporation of India LICI 404 410.05 403.05 406 409.05 3.05 0.75 11594970 474.29 1222 385.9 2026-09-25 15:59:52
Lodha Developers Ltd. LODHA 1150 1170.3 1147 1158 1165 7.00 0.60 818279 95.33 1649.95 355.5 2026-09-25 15:59:42
LTM Ltd. LTM 4038 4083 3996 4038 4083 45.00 1.11 302018 123.31 6767.95 3528 2026-09-25 15:59:26
Mahindra & Mahindra Ltd. M&M 2965 3045 2965 2982.7 3035 52.30 1.75 2080300 631.37 3839.9 1123.4 2026-09-25 15:59:52
Marico Ltd. MARICO 822 824 807.05 824.55 819 -5.55 -0.67 459905 37.67 889.1 462.7 2026-09-25 15:59:39
Maruti Suzuki India Ltd. MARUTI 11997 12098 11975 11990 12065 75.00 0.63 283642 342.21 17370 8076.05 2026-09-25 15:55:20
Max Healthcare Institute Ltd. MAXHEALTH 1050 1052 1008 1046 1014 -32.00 -3.06 1900715 192.73 1314.3 354.1 2026-09-25 15:57:03
Nestle India Ltd. NESTLEIND 1357 1362.6 1348.3 1351 1362.6 11.60 0.86 382857 52.17 24745 1084.7 2026-09-25 15:59:19
NTPC Ltd. NTPC 327.3 327.3 323.5 326.6 326.6 0.00 0.00 6075589 198.43 448.45 152.6 2026-09-25 15:59:40
Oil & Natural Gas Corporation Ltd. ONGC 238 238 234.71 239 235.86 -3.14 -1.31 5066494 119.50 345 121.5 2026-09-25 15:59:54
Pidilite Industries Ltd. PIDILITIND 1525 1530 1495.7 1522 1517.2 -4.80 -0.32 503315 76.36 3415 1259 2026-09-25 15:56:40
Power Finance Corporation Ltd. PFC 340 340.05 336.3 339.35 338 -1.35 -0.40 8623661 291.48 580 100.85 2026-09-25 15:59:41
Power Grid Corporation Of India Ltd. POWERGRID 268.7 269.75 266.9 266.4 269.5 3.10 1.16 6241140 168.20 366.25 186.35 2026-09-25 15:56:43
Punjab National Bank PNB 117.12 118.01 116.23 117.12 116.6 -0.52 -0.44 8069096 94.09 142.9 32.15 2026-09-25 15:57:27
REC Ltd. RECLTD 309.2 312.95 307.25 308.25 312.95 4.70 1.52 3896789 121.95 654 91.05 2026-09-25 15:59:58
Reliance Industries Ltd. RELIANCE 1210.5 1227.4 1210.5 1219.2 1226 6.80 0.56 13138735 1610.81 3217.6 1114.85 2026-09-25 15:59:58
Samvardhana Motherson International Ltd. MOTHERSON 162.6 166.22 160.72 162.5 165.71 3.21 1.98 14239797 235.97 216.99 61.8 2026-09-25 15:59:53
SBI Cards And Payment Services Ltd. SBICARD 617 621.65 606.7 618.4 611.2 -7.20 -1.16 1310548 80.10 1028.65 565.45 2026-09-25 15:59:29
SBI Life Insurance Company Ltd. SBILIFE 1755 1758.4 1732.3 1755 1742 -13.00 -0.74 1018504 177.42 2132 1054 2026-09-25 15:53:27
Shree Cement Ltd. SHREECEM 22350 22520 22225 22350 22520 170.00 0.76 10112 22.77 32490 20150 2026-09-25 15:52:46
Shriram Finance Ltd. SHRIRAMFIN 990 1002 986.4 990 994.1 4.10 0.41 2700614 268.47 3652.25 493.35 2026-09-25 15:58:21
Siemens Energy India Ltd. ENRIN 3224 3333 3210.3 3215.4 3313 97.60 3.04 462792 153.32 2026-09-25 15:59:47
Siemens Ltd. SIEMENS 3841.1 3881.6 3828.1 3841.8 3877 35.20 0.92 80353 31.15 8129.9 2450 2026-09-25 15:59:30
SRF Ltd. SRF 2535 2540 2495.1 2533.8 2540 6.20 0.24 105615 26.83 3325 2040 2026-09-25 15:52:05
State Bank Of India SBIN 980.8 985.7 977 978.5 983 4.50 0.46 3759097 369.52 1234.7 499.35 2026-09-25 15:59:05
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1858.7 1858.7 1841.6 1849.9 1852.2 2.30 0.12 683246 126.55 2046.9 856.8 2026-09-25 15:50:39
Tata Consultancy Services Ltd. TCS 2054 2090.2 2038.1 2087 2082 -5.00 -0.24 3342195 695.84 4592.25 1976.8 2026-09-25 15:59:49
Tata Consumer Products Ltd. TATACONSUM 988 989.9 979.2 986.3 983.2 -3.10 -0.31 885948 87.11 1282.7 686.6 2026-09-25 15:59:12
Tata Motors Ltd. TMCV 440 445 436.6 437.15 441.5 4.35 1.00 6273947 276.99 2026-09-25 15:58:09
Tata Motors Passenger Vehicles Ltd. TMPV 297 297.7 288 295 290.45 -4.55 -1.54 22634929 657.43 1179 288 2026-09-25 15:59:34
Tata Power Company Ltd. TATAPOWER 363 367.8 362.65 363.45 367.5 4.05 1.11 1727813 63.50 494.85 182.35 2026-09-25 15:59:52
Tata Steel Ltd. TATASTEEL 188.57 190.34 187.01 188.02 187.97 -0.05 -0.03 15890667 298.70 224.4 95 2026-09-25 15:59:49
Tech Mahindra Ltd. TECHM 1540 1554.7 1526.6 1543 1548 5.00 0.32 939846 145.49 1854 981.05 2026-09-25 15:58:35
The Indian Hotels Company Ltd. INDHOTEL 726.1 731.25 721.95 728.8 726.8 -2.00 -0.27 1538596 111.83 894.9 263.35 2026-09-25 15:58:24
Titan Company Ltd. TITAN 4855 4884 4821.5 4832.5 4884 51.50 1.07 368677 180.06 5186.7 2269.6 2026-09-25 15:59:20
Torrent Pharmaceuticals Ltd. TORNTPHARM 4911.5 4990.5 4906.5 4928.5 4988.5 60.00 1.22 386632 192.87 5250 1445.55 2026-09-25 15:58:37
Trent Ltd. TRENT 2720 2720 2646 2700 2669.3 -30.70 -1.14 1054993 281.61 8345 1155 2026-09-25 15:59:55
TVS Motor Company Ltd. TVSMOTOR 4075 4177.9 4075 4091 4157.3 66.30 1.62 411326 171.00 4484.5 925 2026-09-25 15:58:33
Ultratech Cement Ltd. ULTRACEMCO 11100 11184 11027 11056 11155 99.00 0.90 191155 213.23 13110 6005 2026-09-25 15:51:46
Union Bank Of India UNIONBANK 178.78 180.72 178.34 179.45 180.2 0.75 0.42 6466107 116.52 205.49 38.3 2026-09-25 15:59:27
United Spirits Ltd. UNITDSPR 1423.3 1437.6 1417.3 1423.3 1423.8 0.50 0.04 362455 51.61 1700 730.55 2026-09-25 15:57:00
Varun Beverages Ltd. VBL 428.3 436.6 428.3 431.25 434.8 3.55 0.82 5365431 233.29 1702.8 381 2026-09-25 15:59:50
Vedanta Ltd. VEDL 266.25 267.25 264.3 267.5 266.35 -1.15 -0.43 3768892 100.38 795 208.1 2026-09-25 15:59:28
Wipro Ltd. WIPRO 163.05 164.5 161.66 163.64 164.02 0.38 0.23 9700283 159.10 596 161.66 2026-09-25 15:59:42
Zydus Lifesciences Ltd. ZYDUSLIFE 1185.5 1208.6 1182.4 1180.3 1203.9 23.60 2.00 1991779 239.79 1324.3 350.25 2026-09-25 15:58:57