Select Exchange & Index:
NIFTY100
23697.75
updated on: 07-Oct-2026 [16:14]
Advances - 23 |
Declines - 88 |
Unchanged - 0
Overview
| Open | 23800.20 | Prev. Close | 23881.70 |
|---|---|---|---|
| Day High | 23814.15 | 52 Week High | 26975.15 |
| Day Low | 23640.35 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1313 | 1341.4 | 28.40 | 2.16 |
| Apollo Hospitals Enterprise Ltd. | 7914.5 | 7917 | 2.50 | 0.03 |
| Avenue Supermarts Ltd. | 3581.9 | 3630.7 | 48.80 | 1.36 |
| Bajaj Finance Ltd. | 963.1 | 963.85 | 0.75 | 0.08 |
| Bajaj Holdings & Investment Ltd. | 10600 | 10662 | 62.00 | 0.58 |
| Bajaj Housing Finance Ltd. | 82.36 | 84.31 | 1.95 | 2.37 |
| Bank Of Baroda | 232.73 | 234.55 | 1.82 | 0.78 |
| Bharti Airtel Ltd. | 1810.5 | 1837.8 | 27.30 | 1.51 |
| Canara Bank | 117.82 | 118.7 | 0.88 | 0.75 |
| Coal India Ltd. | 411.65 | 414.5 | 2.85 | 0.69 |
| Divi's Laboratories Ltd. | 9550 | 9559 | 9.00 | 0.09 |
| Havells India Ltd. | 1057 | 1060.5 | 3.50 | 0.33 |
| HDFC Life Insurance Company Ltd. | 543.95 | 546.05 | 2.10 | 0.39 |
| ICICI Bank Ltd. | 1342.8 | 1357.5 | 14.70 | 1.09 |
| ICICI Lombard General Insurance Company Ltd. | 1598.3 | 1599.5 | 1.20 | 0.08 |
| Kotak Mahindra Bank Ltd. | 431.9 | 440 | 8.10 | 1.88 |
| Max Healthcare Institute Ltd. | 902.5 | 903.6 | 1.10 | 0.12 |
| Power Finance Corporation Ltd. | 322.6 | 325.1 | 2.50 | 0.77 |
| Punjab National Bank | 111.92 | 114.5 | 2.58 | 2.31 |
| SBI Life Insurance Company Ltd. | 1750 | 1750.5 | 0.50 | 0.03 |
| Siemens Energy India Ltd. | 3307.5 | 3350.9 | 43.40 | 1.31 |
| Union Bank Of India | 168.44 | 172.99 | 4.55 | 2.70 |
| Varun Beverages Ltd. | 439.3 | 440.7 | 1.40 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7122.5 | 7005 | -117.50 | -1.65 |
| Adani Energy Solutions Ltd. | 1350.1 | 1318.8 | -31.30 | -2.32 |
| Adani Enterprises Ltd. | 2849.9 | 2743 | -106.90 | -3.75 |
| Adani Ports and Special Economic Zone Ltd. | 1783.4 | 1746 | -37.40 | -2.10 |
| Adani Power Ltd. | 202.4 | 196.2 | -6.20 | -3.06 |
| Adani Total Gas Ltd. | 588.45 | 581.9 | -6.55 | -1.11 |
| Ambuja Cements Ltd. | 361.55 | 356.9 | -4.65 | -1.29 |
| Asian Paints Ltd. | 2424.2 | 2372.1 | -52.10 | -2.15 |
| Axis Bank Ltd. | 1248 | 1242.5 | -5.50 | -0.44 |
| Bajaj Auto Ltd. | 10017 | 9860 | -157.00 | -1.57 |
| Bajaj Finserv Ltd. | 1752.4 | 1738 | -14.40 | -0.82 |
| Berger Paints India Ltd. | 472.55 | 463.9 | -8.65 | -1.83 |
| Bharat Electronics Ltd. | 387.4 | 378.3 | -9.10 | -2.35 |
| Bharat Heavy Electricals Ltd. | 452 | 448.5 | -3.50 | -0.77 |
| Bharat Petroleum Corporation Ltd. | 300.5 | 296.35 | -4.15 | -1.38 |
| Bosch Ltd. | 45000 | 44410 | -590.00 | -1.31 |
| Britannia Industries Ltd. | 4883.8 | 4780 | -103.80 | -2.13 |
| CG Power and Industrial Solutions Ltd. | 912 | 894.5 | -17.50 | -1.92 |
| Cholamandalam Investment and Finance Company Ltd. | 1611 | 1564.7 | -46.30 | -2.87 |
| Cipla Ltd. | 1340.2 | 1327.2 | -13.00 | -0.97 |
| Colgate-Palmolive (India) Ltd. | 1809.4 | 1763 | -46.40 | -2.56 |
| Dabur India Ltd. | 388.9 | 383.55 | -5.35 | -1.38 |
| DLF Ltd. | 666.1 | 654.5 | -11.60 | -1.74 |
| Dr. Reddy's Laboratories Ltd. | 1208 | 1203.8 | -4.20 | -0.35 |
| Eicher Motors Ltd. | 7051 | 6960 | -91.00 | -1.29 |
| Eternal Ltd. | 329 | 328 | -1.00 | -0.30 |
| GAIL (India) Ltd. | 172.08 | 170.71 | -1.37 | -0.80 |
| Godrej Consumer Products Ltd. | 872.5 | 865.55 | -6.95 | -0.80 |
| Grasim Industries Ltd. | 2969 | 2921.1 | -47.90 | -1.61 |
| HCL Technologies Ltd. | 1204.4 | 1185 | -19.40 | -1.61 |
| HDFC Bank Ltd. | 711.45 | 702.75 | -8.70 | -1.22 |
| Hero MotoCorp Ltd. | 5075 | 5004 | -71.00 | -1.40 |
| Hindalco Industries Ltd. | 940.5 | 910.85 | -29.65 | -3.15 |
| Hindustan Aeronautics Ltd. | 4816 | 4746.3 | -69.70 | -1.45 |
| Hindustan Unilever Ltd. | 1895.2 | 1865.4 | -29.80 | -1.57 |
| Hyundai Motor India Ltd. | 1989 | 1950 | -39.00 | -1.96 |
| ICICI Life Insurance Ltd. | 459.5 | 457.7 | -1.80 | -0.39 |
| Indian Oil Corporation Ltd. | 131.6 | 130 | -1.60 | -1.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.8 | 453.3 | -1.50 | -0.33 |
| Indian Railway Finance Corporation Ltd. | 77.1 | 76.15 | -0.95 | -1.23 |
| IndusInd Bank Ltd. | 906.1 | 874.9 | -31.20 | -3.44 |
| Info Edge (India) Ltd. | 1241 | 1240 | -1.00 | -0.08 |
| Infosys Ltd. | 1013.85 | 992 | -21.85 | -2.16 |
| Interglobe Aviation Ltd. | 5050.5 | 5020 | -30.50 | -0.60 |
| ITC Ltd. | 266.7 | 265.7 | -1.00 | -0.37 |
| Jindal Steel Ltd. | 1085.9 | 1061 | -24.90 | -2.29 |
| JIO Financial Services Ltd. | 217.9 | 216.4 | -1.50 | -0.69 |
| JSW Energy Ltd. | 494.9 | 487.6 | -7.30 | -1.48 |
| JSW Steel Ltd. | 1259.6 | 1229.4 | -30.20 | -2.40 |
| Larsen & Toubro Ltd. | 3770 | 3696 | -74.00 | -1.96 |
| Life Insurance Corporation of India | 390 | 386.3 | -3.70 | -0.95 |
| Lodha Developers Ltd. | 1135.6 | 1109.4 | -26.20 | -2.31 |
| LTM Ltd. | 3971.1 | 3915 | -56.10 | -1.41 |
| Mahindra & Mahindra Ltd. | 2855 | 2800 | -55.00 | -1.93 |
| Marico Ltd. | 794.15 | 787.25 | -6.90 | -0.87 |
| Maruti Suzuki India Ltd. | 11625 | 11499 | -126.00 | -1.08 |
| Nestle India Ltd. | 1341.4 | 1325 | -16.40 | -1.22 |
| NTPC Ltd. | 321.45 | 317 | -4.45 | -1.38 |
| Oil & Natural Gas Corporation Ltd. | 224.2 | 221.88 | -2.32 | -1.03 |
| Pidilite Industries Ltd. | 1520.5 | 1488.5 | -32.00 | -2.10 |
| Power Grid Corporation Of India Ltd. | 257.2 | 253.9 | -3.30 | -1.28 |
| REC Ltd. | 300 | 299.3 | -0.70 | -0.23 |
| Reliance Industries Ltd. | 1218 | 1207.7 | -10.30 | -0.85 |
| Samvardhana Motherson International Ltd. | 160 | 159.2 | -0.80 | -0.50 |
| SBI Cards And Payment Services Ltd. | 569.4 | 556.2 | -13.20 | -2.32 |
| Shree Cement Ltd. | 22210 | 21780 | -430.00 | -1.94 |
| Shriram Finance Ltd. | 965.05 | 948 | -17.05 | -1.77 |
| Siemens Ltd. | 3854 | 3793 | -61.00 | -1.58 |
| SRF Ltd. | 2470 | 2460 | -10.00 | -0.40 |
| State Bank Of India | 958.75 | 954 | -4.75 | -0.50 |
| Sun Pharmaceutical Industries Ltd. | 1804.1 | 1781 | -23.10 | -1.28 |
| Tata Consultancy Services Ltd. | 2100 | 2086.9 | -13.10 | -0.62 |
| Tata Consumer Products Ltd. | 976 | 968.5 | -7.50 | -0.77 |
| Tata Motors Ltd. | 433.8 | 427.95 | -5.85 | -1.35 |
| Tata Motors Passenger Vehicles Ltd. | 285.8 | 283 | -2.80 | -0.98 |
| Tata Power Company Ltd. | 351.65 | 345.15 | -6.50 | -1.85 |
| Tata Steel Ltd. | 178.69 | 175.64 | -3.05 | -1.71 |
| Tech Mahindra Ltd. | 1504.5 | 1490 | -14.50 | -0.96 |
| The Indian Hotels Company Ltd. | 736 | 731.3 | -4.70 | -0.64 |
| Titan Company Ltd. | 4550 | 4377 | -173.00 | -3.80 |
| Torrent Pharmaceuticals Ltd. | 4772 | 4716.2 | -55.80 | -1.17 |
| Trent Ltd. | 2906 | 2890.3 | -15.70 | -0.54 |
| TVS Motor Company Ltd. | 3981 | 3926 | -55.00 | -1.38 |
| Ultratech Cement Ltd. | 10750 | 10690 | -60.00 | -0.56 |
| United Spirits Ltd. | 1358 | 1343 | -15.00 | -1.10 |
| Vedanta Ltd. | 265.6 | 261.4 | -4.20 | -1.58 |
| Wipro Ltd. | 161.84 | 159.6 | -2.24 | -1.38 |
| Zydus Lifesciences Ltd. | 1159.5 | 1153 | -6.50 | -0.56 |
Market Stats
Advances
23
Declines
88
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7122.5 | 7122.5 | 6989 | 7122.5 | 7005 | -117.50 | -1.65 | 133622 | 93.60 | 9149.95 | 2640 | 2026-10-07 15:53:49 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1349.9 | 1370.5 | 1305.1 | 1350.1 | 1318.8 | -31.30 | -2.32 | 1468657 | 193.69 | 4236.75 | 588 | 2026-10-07 15:59:26 |
| Adani Enterprises Ltd. | ADANIENT | 2827 | 2848.3 | 2732 | 2849.9 | 2743 | -106.90 | -3.75 | 1738033 | 476.74 | 4190 | 1017.45 | 2026-10-07 15:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1313 | 1377.8 | 1310.7 | 1313 | 1341.4 | 28.40 | 2.16 | 6420423 | 861.24 | 2572 | 439.1 | 2026-10-07 15:59:10 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1782.5 | 1786 | 1739.4 | 1783.4 | 1746 | -37.40 | -2.10 | 49894 | 8.71 | 1891.1 | 395.1 | 2026-10-07 15:24:55 |
| Adani Power Ltd. | ADANIPOWER | 202 | 203.45 | 196 | 202.4 | 196.2 | -6.20 | -3.06 | 209622 | 4.11 | 895.85 | 128.1 | 2026-10-07 15:24:55 |
| Adani Total Gas Ltd. | ATGL | 588.45 | 595.45 | 580.2 | 588.45 | 581.9 | -6.55 | -1.11 | 570256 | 33.18 | 4000 | 462.8 | 2026-10-07 16:00:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 362.4 | 362.75 | 352.45 | 361.55 | 356.9 | -4.65 | -1.29 | 3466426 | 123.72 | 706.95 | 315.3 | 2026-10-07 15:59:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7850 | 7917 | 7822 | 7914.5 | 7917 | 2.50 | 0.03 | 545499 | 431.87 | 9070.5 | 3987.85 | 2026-10-07 15:59:36 |
| Asian Paints Ltd. | ASIANPAINT | 2371.8 | 2403.2 | 2360.2 | 2424.2 | 2372.1 | -52.10 | -2.15 | 522763 | 124.00 | 3582.9 | 2115 | 2026-10-07 15:59:55 |
| Avenue Supermarts Ltd. | DMART | 3567.1 | 3632.9 | 3560.2 | 3581.9 | 3630.7 | 48.80 | 1.36 | 9799 | 3.56 | 5484.85 | 3292 | 2026-10-07 15:24:56 |
| Axis Bank Ltd. | AXISBANK | 1240.2 | 1259 | 1230.2 | 1248 | 1242.5 | -5.50 | -0.44 | 9678421 | 1202.54 | 1418.3 | 707.7 | 2026-10-07 15:59:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9970 | 9997 | 9727 | 10017 | 9860 | -157.00 | -1.57 | 15616 | 15.40 | 12774 | 3461.25 | 2026-10-07 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 969.15 | 984.4 | 952.3 | 963.1 | 963.85 | 0.75 | 0.08 | 11415155 | 1100.25 | 9788 | 787.9 | 2026-10-07 15:56:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1740 | 1758.6 | 1728.1 | 1752.4 | 1738 | -14.40 | -0.82 | 49293 | 8.57 | 2195 | 1215 | 2026-10-07 15:24:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10699 | 10779 | 10568 | 10600 | 10662 | 62.00 | 0.58 | 39078 | 41.66 | 14763 | 5276.95 | 2026-10-07 15:59:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.11 | 84.33 | 81.7 | 82.36 | 84.31 | 1.95 | 2.37 | 4478821 | 37.76 | 2026-10-07 15:24:55 | ||
| Bank Of Baroda | BANKBARODA | 231.8 | 236.38 | 230.18 | 232.73 | 234.55 | 1.82 | 0.78 | 6320157 | 148.24 | 325.5 | 117 | 2026-10-07 15:58:45 |
| Berger Paints India Ltd. | BERGEPAINT | 470.6 | 471.9 | 461.8 | 472.55 | 463.9 | -8.65 | -1.83 | 189882 | 8.81 | 759 | 391.1 | 2026-10-07 15:59:38 |
| Bharat Electronics Ltd. | BEL | 386.5 | 386.5 | 378 | 387.4 | 378.3 | -9.10 | -2.35 | 13636290 | 515.86 | 473.45 | 87 | 2026-10-07 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 451.5 | 455.95 | 446.6 | 452 | 448.5 | -3.50 | -0.77 | 14450998 | 648.13 | 455.95 | 51.35 | 2026-10-07 15:59:12 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297 | 298.65 | 294.75 | 300.5 | 296.35 | -4.15 | -1.38 | 6249901 | 185.22 | 687.95 | 234.01 | 2026-10-07 15:57:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1823 | 1854.7 | 1810.5 | 1810.5 | 1837.8 | 27.30 | 1.51 | 422490 | 77.65 | 2174.5 | 686.2 | 2026-10-07 15:24:55 |
| Bosch Ltd. | BOSCHLTD | 45000 | 45000 | 44305 | 45000 | 44410 | -590.00 | -1.31 | 21193 | 94.12 | 50000 | 15300 | 2026-10-07 15:53:14 |
| Britannia Industries Ltd. | BRITANNIA | 4870.1 | 4873.2 | 4775.1 | 4883.8 | 4780 | -103.80 | -2.13 | 248082 | 118.58 | 6469.9 | 3564.1 | 2026-10-07 15:54:30 |
| Canara Bank | CANBK | 117.95 | 120.25 | 116.51 | 117.82 | 118.7 | 0.88 | 0.75 | 148428 | 1.76 | 632.9 | 78.6 | 2026-10-07 15:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912 | 912.6 | 890.2 | 912 | 894.5 | -17.50 | -1.92 | 1854228 | 165.86 | 980.9 | 212.1 | 2026-10-07 15:59:24 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1607.1 | 1612.4 | 1564.7 | 1611 | 1564.7 | -46.30 | -2.87 | 1859926 | 291.02 | 1952.5 | 658 | 2026-10-07 15:58:10 |
| Cipla Ltd. | CIPLA | 1338.5 | 1351 | 1324.7 | 1340.2 | 1327.2 | -13.00 | -0.97 | 847901 | 112.53 | 1702.05 | 852 | 2026-10-07 15:58:03 |
| Coal India Ltd. | COALINDIA | 411.65 | 415.85 | 410.8 | 411.65 | 414.5 | 2.85 | 0.69 | 103386 | 4.29 | 543.55 | 207.6 | 2026-10-07 15:24:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1800.9 | 1800.9 | 1761.2 | 1809.4 | 1763 | -46.40 | -2.56 | 33297 | 5.87 | 3890 | 1434.6 | 2026-10-07 15:24:56 |
| Dabur India Ltd. | DABUR | 387.7 | 388.85 | 380.05 | 388.9 | 383.55 | -5.35 | -1.38 | 2429201 | 93.17 | 672 | 368.05 | 2026-10-07 15:57:22 |
| Divi's Laboratories Ltd. | DIVISLAB | 9500.5 | 9660 | 9494 | 9550 | 9559 | 9.00 | 0.09 | 9285 | 8.88 | 9740 | 2730 | 2026-10-07 15:24:56 |
| DLF Ltd. | DLF | 664.95 | 666.45 | 652.4 | 666.1 | 654.5 | -11.60 | -1.74 | 42540 | 2.78 | 967.6 | 336.5 | 2026-10-07 15:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1222.8 | 1192.2 | 1208 | 1203.8 | -4.20 | -0.35 | 1754646 | 211.22 | 7107.45 | 1020 | 2026-10-07 15:52:43 |
| Eicher Motors Ltd. | EICHERMOT | 7004 | 7050 | 6960 | 7051 | 6960 | -91.00 | -1.29 | 272452 | 189.63 | 8230 | 2836 | 2026-10-07 15:59:31 |
| Eternal Ltd. | ETERNAL | 332.6 | 332.7 | 324.6 | 329 | 328 | -1.00 | -0.30 | 23804457 | 780.79 | 368.45 | 44.35 | 2026-10-07 15:56:42 |
| GAIL (India) Ltd. | GAIL | 171.01 | 171.22 | 168.56 | 172.08 | 170.71 | -1.37 | -0.80 | 7094410 | 121.11 | 246.3 | 83 | 2026-10-07 15:56:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 874.75 | 874.75 | 853.65 | 872.5 | 865.55 | -6.95 | -0.80 | 1332394 | 115.33 | 1541.85 | 793.85 | 2026-10-07 15:59:21 |
| Grasim Industries Ltd. | GRASIM | 2945.5 | 2957.2 | 2901.6 | 2969 | 2921.1 | -47.90 | -1.61 | 235855 | 68.90 | 3411.1 | 1527.05 | 2026-10-07 15:57:11 |
| Havells India Ltd. | HAVELLS | 1057 | 1072.4 | 1044.6 | 1057 | 1060.5 | 3.50 | 0.33 | 486342 | 51.58 | 2106 | 1015.1 | 2026-10-07 15:52:15 |
| HCL Technologies Ltd. | HCLTECH | 1196.1 | 1202.6 | 1172.8 | 1204.4 | 1185 | -19.40 | -1.61 | 1810295 | 214.52 | 2012.2 | 882 | 2026-10-07 15:57:40 |
| HDFC Bank Ltd. | HDFCBANK | 708.55 | 711 | 701.7 | 711.45 | 702.75 | -8.70 | -1.22 | 29944008 | 2104.32 | 2037.7 | 681.9 | 2026-10-07 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545.85 | 548.35 | 538.35 | 543.95 | 546.05 | 2.10 | 0.39 | 2546074 | 139.03 | 820.75 | 457.8 | 2026-10-07 15:57:04 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5087.5 | 4968 | 5075 | 5004 | -71.00 | -1.40 | 397370 | 198.84 | 6388.5 | 2246 | 2026-10-07 15:54:19 |
| Hindalco Industries Ltd. | HINDALCO | 930.1 | 937.85 | 910.85 | 940.5 | 910.85 | -29.65 | -3.15 | 3792281 | 345.42 | 1176 | 358.8 | 2026-10-07 15:58:55 |
| Hindustan Aeronautics Ltd. | HAL | 4819.9 | 4831.4 | 4732.1 | 4816 | 4746.3 | -69.70 | -1.45 | 515972 | 244.90 | 5674.75 | 1771.25 | 2026-10-07 16:00:23 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1888 | 1888 | 1864.3 | 1895.2 | 1865.4 | -29.80 | -1.57 | 620459 | 115.74 | 3035 | 1826.9 | 2026-10-07 15:59:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1989 | 1989 | 1935 | 1989 | 1950 | -39.00 | -1.96 | 5837 | 1.14 | 2026-10-07 15:24:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1343 | 1360 | 1329.9 | 1342.8 | 1357.5 | 14.70 | 1.09 | 14774121 | 2005.59 | 1500 | 796 | 2026-10-07 15:59:52 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458 | 459 | 453.7 | 459.5 | 457.7 | -1.80 | -0.39 | 5663 | 0.26 | 796.8 | 380.7 | 2026-10-07 15:24:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1586.1 | 1601 | 1574.6 | 1598.3 | 1599.5 | 1.20 | 0.08 | 13019 | 2.08 | 2301.9 | 1049.05 | 2026-10-07 15:24:56 |
| Indian Oil Corporation Ltd. | IOC | 130.6 | 131.19 | 129.7 | 131.6 | 130 | -1.60 | -1.22 | 7269916 | 94.51 | 196.8 | 65.2 | 2026-10-07 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455 | 458.15 | 449.7 | 454.8 | 453.3 | -1.50 | -0.33 | 751865 | 34.08 | 1138.9 | 446.5 | 2026-10-07 15:24:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.9 | 77.2 | 76.04 | 77.1 | 76.15 | -0.95 | -1.23 | 5212579 | 39.69 | 229 | 20.8 | 2026-10-07 15:59:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 899.05 | 903.25 | 870.9 | 906.1 | 874.9 | -31.20 | -3.44 | 2429142 | 212.53 | 1694.5 | 606 | 2026-10-07 15:59:41 |
| Info Edge (India) Ltd. | NAUKRI | 1242.7 | 1250.7 | 1210 | 1241 | 1240 | -1.00 | -0.08 | 9623 | 1.19 | 9128.9 | 908.3 | 2026-10-07 15:24:56 |
| Infosys Ltd. | INFY | 1006 | 1009 | 990.1 | 1013.85 | 992 | -21.85 | -2.16 | 7493993 | 743.40 | 2006.45 | 980.4 | 2026-10-07 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 5015 | 5069.5 | 4972.3 | 5050.5 | 5020 | -30.50 | -0.60 | 14282 | 7.17 | 6232.5 | 1676 | 2026-10-07 15:24:56 |
| ITC Ltd. | ITC | 265.7 | 267.15 | 262.45 | 266.7 | 265.7 | -1.00 | -0.37 | 50025295 | 1329.17 | 528.5 | 254.65 | 2026-10-07 15:59:38 |
| Jindal Steel Ltd. | JINDALSTEL | 1080.6 | 1082.6 | 1055.6 | 1085.9 | 1061 | -24.90 | -2.29 | 904316 | 95.95 | 1306.2 | 377 | 2026-10-07 15:55:42 |
| JIO Financial Services Ltd. | JIOFIN | 217.45 | 218.78 | 215.55 | 217.9 | 216.4 | -1.50 | -0.69 | 190064 | 4.11 | 2026-10-07 15:24:56 | ||
| JSW Energy Ltd. | JSWENERGY | 494.9 | 494.9 | 481.45 | 494.9 | 487.6 | -7.30 | -1.48 | 13021 | 0.63 | 804.9 | 204.65 | 2026-10-07 15:24:56 |
| JSW Steel Ltd. | JSWSTEEL | 1249 | 1253 | 1225.9 | 1259.6 | 1229.4 | -30.20 | -2.40 | 32962 | 4.05 | 1351 | 614.2 | 2026-10-07 15:24:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 432.05 | 441.5 | 429 | 431.9 | 440 | 8.10 | 1.88 | 37972097 | 1670.77 | 2301.9 | 345.5 | 2026-10-07 15:59:28 |
| Larsen & Toubro Ltd. | LT | 3750 | 3758.1 | 3684.6 | 3770 | 3696 | -74.00 | -1.96 | 29899 | 11.05 | 4440 | 1797.4 | 2026-10-07 15:24:55 |
| Life Insurance Corporation of India | LICI | 390 | 393.35 | 382.5 | 390 | 386.3 | -3.70 | -0.95 | 4216811 | 162.90 | 1222 | 382.5 | 2026-10-07 15:59:40 |
| Lodha Developers Ltd. | LODHA | 1129.9 | 1141 | 1109.4 | 1135.6 | 1109.4 | -26.20 | -2.31 | 1923289 | 213.37 | 1649.95 | 355.5 | 2026-10-07 15:55:47 |
| LTM Ltd. | LTM | 3971 | 4008 | 3905.6 | 3971.1 | 3915 | -56.10 | -1.41 | 4286 | 1.68 | 6767.95 | 3528 | 2026-10-07 15:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 2823.6 | 2837.9 | 2800 | 2855 | 2800 | -55.00 | -1.93 | 3361287 | 941.16 | 3839.9 | 1123.4 | 2026-10-07 15:59:42 |
| Marico Ltd. | MARICO | 794 | 795.8 | 783.4 | 794.15 | 787.25 | -6.90 | -0.87 | 1064427 | 83.80 | 889.1 | 462.7 | 2026-10-07 15:51:39 |
| Maruti Suzuki India Ltd. | MARUTI | 11561 | 11597 | 11383 | 11625 | 11499 | -126.00 | -1.08 | 4138 | 4.76 | 17370 | 8076.05 | 2026-10-07 15:24:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900 | 911.25 | 891.6 | 902.5 | 903.6 | 1.10 | 0.12 | 74356 | 6.72 | 1314.3 | 354.1 | 2026-10-07 15:24:55 |
| Nestle India Ltd. | NESTLEIND | 1326.3 | 1336.6 | 1313.1 | 1341.4 | 1325 | -16.40 | -1.22 | 57419 | 7.61 | 24745 | 1084.7 | 2026-10-07 15:24:55 |
| NTPC Ltd. | NTPC | 320.15 | 321.7 | 315.9 | 321.45 | 317 | -4.45 | -1.38 | 192237 | 6.09 | 448.45 | 152.6 | 2026-10-07 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223.91 | 224.92 | 220.63 | 224.2 | 221.88 | -2.32 | -1.03 | 14223609 | 315.59 | 345 | 121.5 | 2026-10-07 15:59:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1515 | 1515 | 1483.1 | 1520.5 | 1488.5 | -32.00 | -2.10 | 537272 | 79.97 | 3415 | 1259 | 2026-10-07 15:58:25 |
| Power Finance Corporation Ltd. | PFC | 322.9 | 332.25 | 321.95 | 322.6 | 325.1 | 2.50 | 0.77 | 338898 | 11.02 | 580 | 100.85 | 2026-10-07 15:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.6 | 256.65 | 252.85 | 257.2 | 253.9 | -3.30 | -1.28 | 174844 | 4.44 | 366.25 | 186.35 | 2026-10-07 15:24:55 |
| Punjab National Bank | PNB | 111.6 | 115.1 | 110.55 | 111.92 | 114.5 | 2.58 | 2.31 | 209603 | 2.40 | 142.9 | 32.15 | 2026-10-07 15:24:55 |
| REC Ltd. | RECLTD | 300 | 306.85 | 297.45 | 300 | 299.3 | -0.70 | -0.23 | 114764 | 3.43 | 654 | 91.05 | 2026-10-07 15:24:58 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1220.8 | 1203.5 | 1218 | 1207.7 | -10.30 | -0.85 | 11880731 | 1434.84 | 3217.6 | 1114.85 | 2026-10-07 16:00:23 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158.73 | 159.98 | 156.99 | 160 | 159.2 | -0.80 | -0.50 | 11181774 | 178.01 | 216.99 | 61.8 | 2026-10-07 15:58:02 |
| SBI Cards And Payment Services Ltd. | SBICARD | 569.4 | 569.95 | 555.65 | 569.4 | 556.2 | -13.20 | -2.32 | 6485 | 0.36 | 1028.65 | 555.65 | 2026-10-07 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1735 | 1750.5 | 1701.8 | 1750 | 1750.5 | 0.50 | 0.03 | 32984 | 5.77 | 2132 | 1054 | 2026-10-07 15:24:58 |
| Shree Cement Ltd. | SHREECEM | 21905 | 22160 | 21690 | 22210 | 21780 | -430.00 | -1.94 | 43001 | 93.66 | 32490 | 20150 | 2026-10-07 15:57:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 959 | 960 | 930 | 965.05 | 948 | -17.05 | -1.77 | 6096545 | 577.95 | 3652.25 | 493.35 | 2026-10-07 15:59:50 |
| Siemens Energy India Ltd. | ENRIN | 3300 | 3406.9 | 3276.3 | 3307.5 | 3350.9 | 43.40 | 1.31 | 3347 | 1.12 | 2026-10-07 15:24:56 | ||
| Siemens Ltd. | SIEMENS | 3848 | 3848 | 3772 | 3854 | 3793 | -61.00 | -1.58 | 247482 | 93.87 | 8129.9 | 2450 | 2026-10-07 15:58:54 |
| SRF Ltd. | SRF | 2475 | 2475 | 2434.9 | 2470 | 2460 | -10.00 | -0.40 | 200571 | 49.34 | 3325 | 2040 | 2026-10-07 15:54:11 |
| State Bank Of India | SBIN | 955 | 966 | 945.6 | 958.75 | 954 | -4.75 | -0.50 | 12523009 | 1194.70 | 1234.7 | 499.35 | 2026-10-07 15:59:09 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1797.1 | 1804.2 | 1772.1 | 1804.1 | 1781 | -23.10 | -1.28 | 1150689 | 204.94 | 2046.9 | 856.8 | 2026-10-07 15:58:37 |
| Tata Consultancy Services Ltd. | TCS | 2085.2 | 2105 | 2076 | 2100 | 2086.9 | -13.10 | -0.62 | 73807 | 15.40 | 4592.25 | 1976.8 | 2026-10-07 15:24:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 968 | 972.4 | 962.75 | 976 | 968.5 | -7.50 | -0.77 | 532061 | 51.53 | 1282.7 | 686.6 | 2026-10-07 15:57:02 |
| Tata Motors Ltd. | TMCV | 432.5 | 433.8 | 425.15 | 433.8 | 427.95 | -5.85 | -1.35 | 5248111 | 224.59 | 2026-10-07 15:24:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 285.6 | 286.65 | 280.8 | 285.8 | 283 | -2.80 | -0.98 | 9266278 | 262.24 | 1179 | 272.2 | 2026-10-07 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 350.9 | 350.9 | 341 | 351.65 | 345.15 | -6.50 | -1.85 | 5227497 | 180.43 | 494.85 | 182.35 | 2026-10-07 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 177.79 | 178.25 | 174.6 | 178.69 | 175.64 | -3.05 | -1.71 | 18846203 | 331.01 | 224.4 | 95 | 2026-10-07 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1504 | 1513 | 1486.2 | 1504.5 | 1490 | -14.50 | -0.96 | 56150 | 8.37 | 1854 | 981.05 | 2026-10-07 15:24:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.65 | 743 | 728.5 | 736 | 731.3 | -4.70 | -0.64 | 3190796 | 233.34 | 894.9 | 263.35 | 2026-10-07 15:58:45 |
| Titan Company Ltd. | TITAN | 4439 | 4440 | 4335.6 | 4550 | 4377 | -173.00 | -3.80 | 2951280 | 1291.78 | 5186.7 | 2269.6 | 2026-10-07 15:58:17 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4765 | 4791.3 | 4679 | 4772 | 4716.2 | -55.80 | -1.17 | 241200 | 113.75 | 5250 | 1445.55 | 2026-10-07 15:54:07 |
| Trent Ltd. | TRENT | 2897 | 2909 | 2876.8 | 2906 | 2890.3 | -15.70 | -0.54 | 1317846 | 380.90 | 8345 | 1155 | 2026-10-07 15:59:19 |
| TVS Motor Company Ltd. | TVSMOTOR | 3982.8 | 3995 | 3870.8 | 3981 | 3926 | -55.00 | -1.38 | 673718 | 264.50 | 4484.5 | 925 | 2026-10-07 15:58:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10730 | 10812 | 10595 | 10750 | 10690 | -60.00 | -0.56 | 3817 | 4.08 | 13110 | 6005 | 2026-10-07 15:24:58 |
| Union Bank Of India | UNIONBANK | 167.67 | 174.9 | 165.44 | 168.44 | 172.99 | 4.55 | 2.70 | 181948 | 3.15 | 205.49 | 38.3 | 2026-10-07 15:24:59 |
| United Spirits Ltd. | UNITDSPR | 1348.3 | 1355.4 | 1338 | 1358 | 1343 | -15.00 | -1.10 | 11199 | 1.50 | 1700 | 730.55 | 2026-10-07 15:24:59 |
| Varun Beverages Ltd. | VBL | 438 | 444.05 | 435 | 439.3 | 440.7 | 1.40 | 0.32 | 137146 | 6.04 | 1702.8 | 381 | 2026-10-07 15:24:59 |
| Vedanta Ltd. | VEDL | 264.5 | 265.2 | 258.8 | 265.6 | 261.4 | -4.20 | -1.58 | 10190251 | 266.37 | 795 | 208.1 | 2026-10-07 15:59:46 |
| Wipro Ltd. | WIPRO | 160.6 | 162.2 | 158.7 | 161.84 | 159.6 | -2.24 | -1.38 | 12404246 | 197.97 | 596 | 157.01 | 2026-10-07 15:59:49 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1167.4 | 1147.6 | 1159.5 | 1153 | -6.50 | -0.56 | 1143059 | 131.79 | 1324.3 | 350.25 | 2026-10-07 15:59:18 |