Select Exchange & Index:
NIFTY100
25088.65
updated on: 14-Jul-2026 [16:14]
Advances - 36 |
Declines - 74 |
Unchanged - 0
Overview
| Open | 25096.30 | Prev. Close | 25240.80 |
|---|---|---|---|
| Day High | 25173.45 | 52 Week High | 26975.15 |
| Day Low | 25052.60 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6807 | 6892 | 85.00 | 1.25 |
| Adani Energy Solutions Ltd. | 1644.6 | 1690.3 | 45.70 | 2.78 |
| Adani Enterprises Ltd. | 3177.5 | 3188.9 | 11.40 | 0.36 |
| Adani Green Energy Ltd. | 1546.5 | 1604.5 | 58.00 | 3.75 |
| Adani Ports and Special Economic Zone Ltd. | 1810.3 | 1818.1 | 7.80 | 0.43 |
| Adani Power Ltd. | 215.46 | 225.81 | 10.35 | 4.80 |
| Adani Total Gas Ltd. | 720.95 | 721.6 | 0.65 | 0.09 |
| Apollo Hospitals Enterprise Ltd. | 8782.5 | 8900.5 | 118.00 | 1.34 |
| Bharti Airtel Ltd. | 1901.8 | 1932.6 | 30.80 | 1.62 |
| CG Power and Industrial Solutions Ltd. | 905.5 | 913.85 | 8.35 | 0.92 |
| Cipla Ltd. | 1426.7 | 1438.1 | 11.40 | 0.80 |
| Coal India Ltd. | 430.2 | 432.9 | 2.70 | 0.63 |
| Divi's Laboratories Ltd. | 6938.5 | 7189 | 250.50 | 3.61 |
| Dr. Reddy's Laboratories Ltd. | 1234.5 | 1246.2 | 11.70 | 0.95 |
| Eternal Ltd. | 285.2 | 286.15 | 0.95 | 0.33 |
| Havells India Ltd. | 1178.8 | 1187.3 | 8.50 | 0.72 |
| Hindalco Industries Ltd. | 966.85 | 974.3 | 7.45 | 0.77 |
| Jindal Steel Ltd. | 1028.8 | 1040.1 | 11.30 | 1.10 |
| JSW Energy Ltd. | 553.65 | 557.05 | 3.40 | 0.61 |
| JSW Steel Ltd. | 1237.4 | 1248.5 | 11.10 | 0.90 |
| Marico Ltd. | 846.75 | 848.25 | 1.50 | 0.18 |
| Max Healthcare Institute Ltd. | 1106.2 | 1111.8 | 5.60 | 0.51 |
| Nestle India Ltd. | 1427 | 1428.8 | 1.80 | 0.13 |
| Oil & Natural Gas Corporation Ltd. | 248.45 | 248.9 | 0.45 | 0.18 |
| Power Finance Corporation Ltd. | 405.1 | 409 | 3.90 | 0.96 |
| REC Ltd. | 351.05 | 352.25 | 1.20 | 0.34 |
| SBI Cards And Payment Services Ltd. | 618.7 | 640.9 | 22.20 | 3.59 |
| Siemens Ltd. | 3477.8 | 3510.3 | 32.50 | 0.93 |
| SRF Ltd. | 2741.6 | 2744.9 | 3.30 | 0.12 |
| Sun Pharmaceutical Industries Ltd. | 1921.4 | 1942.6 | 21.20 | 1.10 |
| Tata Consultancy Services Ltd. | 2181.5 | 2200.1 | 18.60 | 0.85 |
| Tata Steel Ltd. | 187.11 | 188.27 | 1.16 | 0.62 |
| Torrent Pharmaceuticals Ltd. | 4951.1 | 4973.5 | 22.40 | 0.45 |
| United Spirits Ltd. | 1373.4 | 1386.6 | 13.20 | 0.96 |
| Varun Beverages Ltd. | 469.1 | 473 | 3.90 | 0.83 |
| Zydus Lifesciences Ltd. | 1131.3 | 1133.6 | 2.30 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 432.15 | 429.8 | -2.35 | -0.54 |
| Asian Paints Ltd. | 2652.1 | 2641 | -11.10 | -0.42 |
| Avenue Supermarts Ltd. | 3994.1 | 3957.2 | -36.90 | -0.92 |
| Axis Bank Ltd. | 1319.4 | 1317.6 | -1.80 | -0.14 |
| Bajaj Auto Ltd. | 10381 | 10168 | -213.00 | -2.05 |
| Bajaj Finance Ltd. | 1022.6 | 1006.6 | -16.00 | -1.56 |
| Bajaj Finserv Ltd. | 1908.1 | 1863.1 | -45.00 | -2.36 |
| Bajaj Holdings & Investment Ltd. | 10752 | 10486 | -266.00 | -2.47 |
| Bajaj Housing Finance Ltd. | 88.57 | 87.76 | -0.81 | -0.91 |
| Bank Of Baroda | 250.65 | 246.6 | -4.05 | -1.62 |
| Berger Paints India Ltd. | 492.95 | 489.1 | -3.85 | -0.78 |
| Bharat Electronics Ltd. | 410.8 | 410.1 | -0.70 | -0.17 |
| Bharat Heavy Electricals Ltd. | 409.1 | 403.9 | -5.20 | -1.27 |
| Bharat Petroleum Corporation Ltd. | 307.55 | 305.35 | -2.20 | -0.72 |
| Bosch Ltd. | 41695 | 41460 | -235.00 | -0.56 |
| Britannia Industries Ltd. | 5348.5 | 5283.5 | -65.00 | -1.22 |
| Canara Bank | 129.33 | 125.7 | -3.63 | -2.81 |
| Cholamandalam Investment and Finance Company Ltd. | 1810.9 | 1771.5 | -39.40 | -2.18 |
| Colgate-Palmolive (India) Ltd. | 2025 | 2009 | -16.00 | -0.79 |
| Dabur India Ltd. | 438.9 | 434.45 | -4.45 | -1.01 |
| DLF Ltd. | 682.35 | 671.45 | -10.90 | -1.60 |
| Eicher Motors Ltd. | 7296.5 | 7279.5 | -17.00 | -0.23 |
| GAIL (India) Ltd. | 173.12 | 171.51 | -1.61 | -0.93 |
| Godrej Consumer Products Ltd. | 1068.7 | 1061.6 | -7.10 | -0.66 |
| Grasim Industries Ltd. | 3144.3 | 3113.3 | -31.00 | -0.99 |
| HCL Technologies Ltd. | 1221.2 | 1166.7 | -54.50 | -4.46 |
| HDFC Bank Ltd. | 817.95 | 809.4 | -8.55 | -1.05 |
| HDFC Life Insurance Company Ltd. | 573.4 | 555.2 | -18.20 | -3.17 |
| Hero MotoCorp Ltd. | 4952.1 | 4878.3 | -73.80 | -1.49 |
| Hindustan Aeronautics Ltd. | 4511.3 | 4442.4 | -68.90 | -1.53 |
| Hindustan Unilever Ltd. | 2130.6 | 2120.2 | -10.40 | -0.49 |
| Hyundai Motor India Ltd. | 1994.4 | 1989.1 | -5.30 | -0.27 |
| ICICI Bank Ltd. | 1409.5 | 1407.7 | -1.80 | -0.13 |
| ICICI Lombard General Insurance Company Ltd. | 1787.3 | 1762.9 | -24.40 | -1.37 |
| ICICI Prudential Life Insurance Company Ltd. | 519.7 | 513.95 | -5.75 | -1.11 |
| Indian Oil Corporation Ltd. | 139.95 | 137.05 | -2.90 | -2.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.05 | 496.7 | -5.35 | -1.07 |
| Indian Railway Finance Corporation Ltd. | 89.75 | 88.71 | -1.04 | -1.16 |
| IndusInd Bank Ltd. | 1012.9 | 997.35 | -15.55 | -1.54 |
| Info Edge (India) Ltd. | 1191.05 | 1187.45 | -3.60 | -0.30 |
| Infosys Ltd. | 1102.6 | 1092.9 | -9.70 | -0.88 |
| Interglobe Aviation Ltd. | 5229.5 | 5110.5 | -119.00 | -2.28 |
| ITC Ltd. | 279.65 | 275.55 | -4.10 | -1.47 |
| JIO Financial Services Ltd. | 241.41 | 235.88 | -5.53 | -2.29 |
| Kotak Mahindra Bank Ltd. | 384.65 | 378.65 | -6.00 | -1.56 |
| Larsen & Toubro Ltd. | 3928.5 | 3846 | -82.50 | -2.10 |
| Life Insurance Corporation of India | 441.3 | 435.4 | -5.90 | -1.34 |
| Lodha Developers Ltd. | 1198.65 | 1147.25 | -51.40 | -4.29 |
| LTM Ltd. | 4124.3 | 4063.7 | -60.60 | -1.47 |
| Mahindra & Mahindra Ltd. | 3160.4 | 3093.3 | -67.10 | -2.12 |
| Maruti Suzuki India Ltd. | 13695 | 13486 | -209.00 | -1.53 |
| NTPC Ltd. | 351.75 | 348.5 | -3.25 | -0.92 |
| Pidilite Industries Ltd. | 1580.7 | 1555.4 | -25.30 | -1.60 |
| Power Grid Corporation Of India Ltd. | 286 | 285.85 | -0.15 | -0.05 |
| Punjab National Bank | 106.34 | 104.93 | -1.41 | -1.33 |
| Reliance Industries Ltd. | 1296.9 | 1293 | -3.90 | -0.30 |
| Samvardhana Motherson International Ltd. | 144.06 | 142.06 | -2.00 | -1.39 |
| SBI Life Insurance Company Ltd. | 1855.9 | 1843.6 | -12.30 | -0.66 |
| Shree Cement Ltd. | 26420 | 26280 | -140.00 | -0.53 |
| Shriram Finance Ltd. | 1048.1 | 1013.9 | -34.20 | -3.26 |
| Siemens Energy India Ltd. | 3404.3 | 3363.2 | -41.10 | -1.21 |
| State Bank Of India | 1037 | 1015.4 | -21.60 | -2.08 |
| Tata Consumer Products Ltd. | 1098.6 | 1097.6 | -1.00 | -0.09 |
| Tata Motors Ltd. | 420.75 | 419.8 | -0.95 | -0.23 |
| Tata Motors Passenger Vehicles Ltd. | 342.25 | 333.35 | -8.90 | -2.60 |
| Tata Power Company Ltd. | 377.85 | 377.7 | -0.15 | -0.04 |
| Tech Mahindra Ltd. | 1504.5 | 1483.1 | -21.40 | -1.42 |
| The Indian Hotels Company Ltd. | 738.55 | 733.3 | -5.25 | -0.71 |
| Titan Company Ltd. | 4601.5 | 4573.7 | -27.80 | -0.60 |
| Trent Ltd. | 2900.1 | 2869.1 | -31.00 | -1.07 |
| TVS Motor Company Ltd. | 3676.9 | 3608.4 | -68.50 | -1.86 |
| Ultratech Cement Ltd. | 11571 | 11506 | -65.00 | -0.56 |
| Vedanta Ltd. | 269.65 | 267.7 | -1.95 | -0.72 |
| Wipro Ltd. | 178.43 | 177.14 | -1.29 | -0.72 |
Market Stats
Advances
36
Declines
74
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6778.5 | 6920 | 6744 | 6807 | 6892 | 85.00 | 1.25 | 187662 | 129.34 | 9149.95 | 2640 | 2026-07-14 16:01:42 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1644.1 | 1713.9 | 1636.6 | 1644.6 | 1690.3 | 45.70 | 2.78 | 2237295 | 378.17 | 4236.75 | 588 | 2026-07-14 16:01:42 |
| Adani Enterprises Ltd. | ADANIENT | 3169.9 | 3219.7 | 3145 | 3177.5 | 3188.9 | 11.40 | 0.36 | 1932879 | 616.38 | 4190 | 1017.45 | 2026-07-14 16:01:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 1545 | 1631.5 | 1533 | 1546.5 | 1604.5 | 58.00 | 3.75 | 4833988 | 775.61 | 2572 | 439.1 | 2026-07-14 16:01:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1819.3 | 1840.9 | 1808.6 | 1810.3 | 1818.1 | 7.80 | 0.43 | 1594256 | 289.85 | 1891.1 | 395.1 | 2026-07-14 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 216.35 | 228.94 | 216.3 | 215.46 | 225.81 | 10.35 | 4.80 | 53708508 | 1212.79 | 895.85 | 128.1 | 2026-07-14 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 719.6 | 740.45 | 716.5 | 720.95 | 721.6 | 0.65 | 0.09 | 3045728 | 219.78 | 4000 | 462.8 | 2026-07-14 16:01:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.75 | 436.45 | 427.2 | 432.15 | 429.8 | -2.35 | -0.54 | 2665735 | 114.57 | 706.95 | 315.3 | 2026-07-14 16:01:44 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8750 | 8919.5 | 8739 | 8782.5 | 8900.5 | 118.00 | 1.34 | 412508 | 367.15 | 8950 | 3987.85 | 2026-07-14 16:01:44 |
| Asian Paints Ltd. | ASIANPAINT | 2604 | 2655.9 | 2579.9 | 2652.1 | 2641 | -11.10 | -0.42 | 975301 | 257.58 | 3582.9 | 2115 | 2026-07-14 16:01:43 |
| Avenue Supermarts Ltd. | DMART | 3988.9 | 3994.4 | 3950 | 3994.1 | 3957.2 | -36.90 | -0.92 | 82730 | 32.74 | 5484.85 | 3292 | 2026-07-14 09:39:59 |
| Axis Bank Ltd. | AXISBANK | 1320.1 | 1323.7 | 1298.6 | 1319.4 | 1317.6 | -1.80 | -0.14 | 6005505 | 791.29 | 1418.3 | 707.7 | 2026-07-14 16:01:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10212.5 | 10374 | 10145.5 | 10381 | 10168 | -213.00 | -2.05 | 793241 | 806.57 | 12774 | 3461.25 | 2026-07-14 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1007 | 1022 | 995.2 | 1022.6 | 1006.6 | -16.00 | -1.56 | 6458393 | 650.10 | 9788 | 787.9 | 2026-07-14 16:01:43 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1884.4 | 1899 | 1863.1 | 1908.1 | 1863.1 | -45.00 | -2.36 | 1737375 | 323.69 | 2195 | 1215 | 2026-07-14 15:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10635 | 10714 | 10459 | 10752 | 10486 | -266.00 | -2.47 | 29082 | 30.50 | 14763 | 5276.95 | 2026-07-14 16:01:42 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.02 | 88.09 | 87.51 | 88.57 | 87.76 | -0.81 | -0.91 | 393085 | 3.45 | 2026-07-14 09:39:54 | ||
| Bank Of Baroda | BANKBARODA | 249.8 | 251.15 | 245.7 | 250.65 | 246.6 | -4.05 | -1.62 | 9026197 | 222.59 | 325.5 | 117 | 2026-07-14 16:01:43 |
| Berger Paints India Ltd. | BERGEPAINT | 486.3 | 495 | 484.35 | 492.95 | 489.1 | -3.85 | -0.78 | 220547 | 10.79 | 759 | 391.1 | 2026-07-14 15:52:45 |
| Bharat Electronics Ltd. | BEL | 409.35 | 411.25 | 405.7 | 410.8 | 410.1 | -0.70 | -0.17 | 10652838 | 436.87 | 473.45 | 87 | 2026-07-14 16:01:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 408.15 | 409 | 401 | 409.1 | 403.9 | -5.20 | -1.27 | 12494044 | 504.63 | 424.9 | 51.35 | 2026-07-14 16:01:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.95 | 307.2 | 302.05 | 307.55 | 305.35 | -2.20 | -0.72 | 9995741 | 305.22 | 687.95 | 234.01 | 2026-07-14 16:01:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1941.1 | 1885 | 1901.8 | 1932.6 | 30.80 | 1.62 | 6800221 | 1314.21 | 2174.5 | 686.2 | 2026-07-14 15:24:59 |
| Bosch Ltd. | BOSCHLTD | 41600 | 41860 | 41400 | 41695 | 41460 | -235.00 | -0.56 | 11517 | 47.75 | 42565 | 15300 | 2026-07-14 16:01:44 |
| Britannia Industries Ltd. | BRITANNIA | 5244 | 5347.5 | 5235.5 | 5348.5 | 5283.5 | -65.00 | -1.22 | 326899 | 172.72 | 6469.9 | 3564.1 | 2026-07-14 16:01:42 |
| Canara Bank | CANBK | 128 | 128.9 | 125.32 | 129.33 | 125.7 | -3.63 | -2.81 | 17990952 | 226.15 | 632.9 | 78.6 | 2026-07-14 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 905.5 | 915 | 893.7 | 905.5 | 913.85 | 8.35 | 0.92 | 3241089 | 296.19 | 980.9 | 212.1 | 2026-07-14 16:01:42 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1792.2 | 1792.4 | 1742.7 | 1810.9 | 1771.5 | -39.40 | -2.18 | 1288807 | 228.31 | 1875 | 658 | 2026-07-14 15:59:04 |
| Cipla Ltd. | CIPLA | 1426.7 | 1454.5 | 1425.3 | 1426.7 | 1438.1 | 11.40 | 0.80 | 1221695 | 175.69 | 1702.05 | 852 | 2026-07-14 16:01:42 |
| Coal India Ltd. | COALINDIA | 429.95 | 435.9 | 428.05 | 430.2 | 432.9 | 2.70 | 0.63 | 923171 | 39.96 | 543.55 | 207.6 | 2026-07-14 09:39:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2033.5 | 2002.6 | 2025 | 2009 | -16.00 | -0.79 | 168687 | 33.89 | 3890 | 1434.6 | 2026-07-14 15:24:59 |
| Dabur India Ltd. | DABUR | 437.9 | 440.45 | 432.1 | 438.9 | 434.45 | -4.45 | -1.01 | 1427118 | 62.00 | 672 | 403.35 | 2026-07-14 16:01:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6960 | 7205 | 6909 | 6938.5 | 7189 | 250.50 | 3.61 | 1072958 | 771.35 | 7205 | 2730 | 2026-07-14 15:24:59 |
| DLF Ltd. | DLF | 678 | 681.6 | 665.4 | 682.35 | 671.45 | -10.90 | -1.60 | 2464856 | 165.50 | 967.6 | 336.5 | 2026-07-14 15:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1234.5 | 1248 | 1231.2 | 1234.5 | 1246.2 | 11.70 | 0.95 | 1984818 | 247.35 | 7107.45 | 1020 | 2026-07-14 16:01:42 |
| Eicher Motors Ltd. | EICHERMOT | 7257 | 7313 | 7140 | 7296.5 | 7279.5 | -17.00 | -0.23 | 458624 | 333.86 | 8230 | 2836 | 2026-07-14 16:01:42 |
| Eternal Ltd. | ETERNAL | 283.05 | 287.9 | 278.55 | 285.2 | 286.15 | 0.95 | 0.33 | 42966836 | 1229.50 | 368.45 | 44.35 | 2026-07-14 16:01:47 |
| GAIL (India) Ltd. | GAIL | 172.3 | 172.9 | 170.95 | 173.12 | 171.51 | -1.61 | -0.93 | 5005945 | 85.86 | 246.3 | 83 | 2026-07-14 16:01:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 1047.6 | 1072.3 | 1040.5 | 1068.7 | 1061.6 | -7.10 | -0.66 | 668384 | 70.96 | 1541.85 | 793.85 | 2026-07-14 16:01:42 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3153.5 | 3093.1 | 3144.3 | 3113.3 | -31.00 | -0.99 | 1058130 | 329.43 | 3246 | 1527.05 | 2026-07-14 16:01:42 |
| Havells India Ltd. | HAVELLS | 1178.5 | 1190 | 1167.3 | 1178.8 | 1187.3 | 8.50 | 0.72 | 1122208 | 133.24 | 2106 | 1024.5 | 2026-07-14 16:01:43 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1209.1 | 1164 | 1221.2 | 1166.7 | -54.50 | -4.46 | 9754723 | 1138.08 | 2012.2 | 882 | 2026-07-14 16:01:42 |
| HDFC Bank Ltd. | HDFCBANK | 811.4 | 818.4 | 807 | 817.95 | 809.4 | -8.55 | -1.05 | 25605395 | 2072.50 | 2037.7 | 726.65 | 2026-07-14 16:01:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570 | 572 | 553.25 | 573.4 | 555.2 | -18.20 | -3.17 | 6752588 | 374.90 | 820.75 | 457.8 | 2026-07-14 16:01:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4922 | 4958 | 4865.2 | 4952.1 | 4878.3 | -73.80 | -1.49 | 680383 | 331.91 | 6388.5 | 2246 | 2026-07-14 16:01:42 |
| Hindalco Industries Ltd. | HINDALCO | 964 | 998 | 964 | 966.85 | 974.3 | 7.45 | 0.77 | 8061017 | 785.38 | 1176 | 358.8 | 2026-07-14 16:01:43 |
| Hindustan Aeronautics Ltd. | HAL | 4510.1 | 4510.1 | 4392 | 4511.3 | 4442.4 | -68.90 | -1.53 | 770894 | 342.46 | 5674.75 | 1771.25 | 2026-07-14 16:01:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2125 | 2145 | 2116.1 | 2130.6 | 2120.2 | -10.40 | -0.49 | 2681897 | 568.62 | 3035 | 2022.5 | 2026-07-14 16:01:44 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968 | 1994.7 | 1968 | 1994.4 | 1989.1 | -5.30 | -0.27 | 30781 | 6.12 | 2026-07-14 09:39:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1411.8 | 1392 | 1409.5 | 1407.7 | -1.80 | -0.13 | 14133017 | 1989.50 | 1500 | 796 | 2026-07-14 16:01:42 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785.1 | 1785.1 | 1754.2 | 1787.3 | 1762.9 | -24.40 | -1.37 | 43560 | 7.68 | 2301.9 | 1049.05 | 2026-07-14 09:39:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 520.25 | 520.25 | 513.5 | 519.7 | 513.95 | -5.75 | -1.11 | 157519 | 8.10 | 796.8 | 380.7 | 2026-07-14 09:39:55 |
| Indian Oil Corporation Ltd. | IOC | 137.99 | 138.69 | 136.7 | 139.95 | 137.05 | -2.90 | -2.07 | 14151551 | 193.95 | 196.8 | 65.2 | 2026-07-14 16:01:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.1 | 501.4 | 496.05 | 502.05 | 496.7 | -5.35 | -1.07 | 1079094 | 53.60 | 1138.9 | 492.65 | 2026-07-14 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.6 | 88.51 | 89.75 | 88.71 | -1.04 | -1.16 | 6693634 | 59.38 | 229 | 20.8 | 2026-07-14 16:01:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 1008.9 | 1009 | 994.1 | 1012.9 | 997.35 | -15.55 | -1.54 | 767488 | 76.55 | 1694.5 | 606 | 2026-07-14 16:01:42 |
| Info Edge (India) Ltd. | NAUKRI | 1190.7 | 1199.85 | 1175.75 | 1191.05 | 1187.45 | -3.60 | -0.30 | 678750 | 80.60 | 9128.9 | 908.3 | 2026-07-14 15:24:56 |
| Infosys Ltd. | INFY | 1107.8 | 1113.5 | 1090 | 1102.6 | 1092.9 | -9.70 | -0.88 | 14819413 | 1619.61 | 2006.45 | 982.4 | 2026-07-14 16:01:42 |
| Interglobe Aviation Ltd. | INDIGO | 5119 | 5131.5 | 5064.5 | 5229.5 | 5110.5 | -119.00 | -2.28 | 1473639 | 753.10 | 6232.5 | 1676 | 2026-07-14 15:24:59 |
| ITC Ltd. | ITC | 279.25 | 280.65 | 275 | 279.65 | 275.55 | -4.10 | -1.47 | 15018851 | 413.84 | 528.5 | 275 | 2026-07-14 16:01:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1026.7 | 1049.9 | 1025 | 1028.8 | 1040.1 | 11.30 | 1.10 | 2286094 | 237.78 | 1306.2 | 377 | 2026-07-14 16:01:43 |
| JIO Financial Services Ltd. | JIOFIN | 239.7 | 239.89 | 235.2 | 241.41 | 235.88 | -5.53 | -2.29 | 9616799 | 226.84 | 2026-07-14 15:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 557 | 564 | 550.65 | 553.65 | 557.05 | 3.40 | 0.61 | 2762157 | 153.87 | 804.9 | 204.65 | 2026-07-14 15:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1254.8 | 1225.1 | 1237.4 | 1248.5 | 11.10 | 0.90 | 966908 | 120.72 | 1328 | 614.2 | 2026-07-14 15:24:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.5 | 383.5 | 376.1 | 384.65 | 378.65 | -6.00 | -1.56 | 16237528 | 614.83 | 2301.9 | 345.5 | 2026-07-14 16:01:42 |
| Larsen & Toubro Ltd. | LT | 3892 | 3897.9 | 3844.7 | 3928.5 | 3846 | -82.50 | -2.10 | 2354470 | 905.53 | 4440 | 1797.4 | 2026-07-14 15:24:55 |
| Life Insurance Corporation of India | LICI | 439.8 | 442.75 | 431.8 | 441.3 | 435.4 | -5.90 | -1.34 | 3063959 | 133.40 | 1222 | 391.55 | 2026-07-14 16:01:44 |
| Lodha Developers Ltd. | LODHA | 1185 | 1188.85 | 1144.2 | 1198.65 | 1147.25 | -51.40 | -4.29 | 2379703 | 273.01 | 1649.95 | 355.5 | 2026-07-14 16:01:45 |
| LTM Ltd. | LTM | 4128.4 | 4213.5 | 4059 | 4124.3 | 4063.7 | -60.60 | -1.47 | 634302 | 257.76 | 6767.95 | 3528 | 2026-07-14 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3121 | 3130 | 3082.2 | 3160.4 | 3093.3 | -67.10 | -2.12 | 2376410 | 735.09 | 3839.9 | 1123.4 | 2026-07-14 16:01:45 |
| Marico Ltd. | MARICO | 842.55 | 850.95 | 841.45 | 846.75 | 848.25 | 1.50 | 0.18 | 1441052 | 122.24 | 873 | 462.7 | 2026-07-14 16:01:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13619 | 13690 | 13476 | 13695 | 13486 | -209.00 | -1.53 | 358931 | 484.05 | 17370 | 8076.05 | 2026-07-14 15:24:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096.5 | 1120.7 | 1096.5 | 1106.2 | 1111.8 | 5.60 | 0.51 | 258444 | 28.73 | 1314.3 | 354.1 | 2026-07-14 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 1418.5 | 1448.7 | 1418.5 | 1427 | 1428.8 | 1.80 | 0.13 | 1786007 | 255.18 | 24745 | 1084.7 | 2026-07-14 15:24:59 |
| NTPC Ltd. | NTPC | 348.5 | 353.95 | 347.5 | 351.75 | 348.5 | -3.25 | -0.92 | 8307238 | 289.51 | 448.45 | 152.6 | 2026-07-14 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252 | 252 | 247.3 | 248.45 | 248.9 | 0.45 | 0.18 | 16299949 | 405.71 | 345 | 121.5 | 2026-07-14 16:01:42 |
| Pidilite Industries Ltd. | PIDILITIND | 1565 | 1572.9 | 1547.4 | 1580.7 | 1555.4 | -25.30 | -1.60 | 1040498 | 161.84 | 3415 | 1259 | 2026-07-14 16:01:45 |
| Power Finance Corporation Ltd. | PFC | 405 | 409.95 | 400.15 | 405.1 | 409 | 3.90 | 0.96 | 4232642 | 173.12 | 580 | 100.85 | 2026-07-14 15:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.35 | 286.95 | 282.3 | 286 | 285.85 | -0.15 | -0.05 | 7287535 | 208.31 | 366.25 | 186.35 | 2026-07-14 15:24:56 |
| Punjab National Bank | PNB | 106 | 106.3 | 104.6 | 106.34 | 104.93 | -1.41 | -1.33 | 8985432 | 94.28 | 142.9 | 32.15 | 2026-07-14 15:24:55 |
| REC Ltd. | RECLTD | 348 | 353.6 | 346.85 | 351.05 | 352.25 | 1.20 | 0.34 | 3626075 | 127.73 | 654 | 91.05 | 2026-07-14 15:24:53 |
| Reliance Industries Ltd. | RELIANCE | 1290 | 1308 | 1286.9 | 1296.9 | 1293 | -3.90 | -0.30 | 13511284 | 1747.01 | 3217.6 | 1114.85 | 2026-07-14 16:01:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.25 | 143.55 | 141.29 | 144.06 | 142.06 | -2.00 | -1.39 | 12934232 | 183.74 | 216.99 | 61.8 | 2026-07-14 16:01:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 641.8 | 612.65 | 618.7 | 640.9 | 22.20 | 3.59 | 6970479 | 446.74 | 1028.65 | 565.45 | 2026-07-14 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842 | 1852.6 | 1835.7 | 1855.9 | 1843.6 | -12.30 | -0.66 | 51880 | 9.56 | 2132 | 1054 | 2026-07-14 09:39:55 |
| Shree Cement Ltd. | SHREECEM | 26290 | 26335 | 26015 | 26420 | 26280 | -140.00 | -0.53 | 10021 | 26.34 | 32490 | 20150 | 2026-07-14 15:57:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1042.3 | 1007 | 1048.1 | 1013.9 | -34.20 | -3.26 | 6517181 | 660.78 | 3652.25 | 493.35 | 2026-07-14 16:01:44 |
| Siemens Energy India Ltd. | ENRIN | 3379 | 3384 | 3344.3 | 3404.3 | 3363.2 | -41.10 | -1.21 | 62939 | 21.17 | 2026-07-14 09:39:59 | ||
| Siemens Ltd. | SIEMENS | 3450 | 3525 | 3437 | 3477.8 | 3510.3 | 32.50 | 0.93 | 224121 | 78.67 | 8129.9 | 2450 | 2026-07-14 16:01:43 |
| SRF Ltd. | SRF | 2729.4 | 2759.9 | 2716 | 2741.6 | 2744.9 | 3.30 | 0.12 | 397057 | 108.99 | 3325 | 2040 | 2026-07-14 16:01:43 |
| State Bank Of India | SBIN | 1033.3 | 1033.7 | 1011.4 | 1037 | 1015.4 | -21.60 | -2.08 | 11562326 | 1174.04 | 1234.7 | 499.35 | 2026-07-14 16:01:42 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1910 | 1950.8 | 1910 | 1921.4 | 1942.6 | 21.20 | 1.10 | 2822124 | 548.23 | 1960.35 | 856.8 | 2026-07-14 16:01:43 |
| Tata Consultancy Services Ltd. | TCS | 2182.9 | 2228 | 2179 | 2181.5 | 2200.1 | 18.60 | 0.85 | 9424386 | 2073.46 | 4592.25 | 1976.8 | 2026-07-14 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089.8 | 1110.2 | 1089.8 | 1098.6 | 1097.6 | -1.00 | -0.09 | 1581478 | 173.58 | 1282.7 | 686.6 | 2026-07-14 15:58:29 |
| Tata Motors Ltd. | TMCV | 418.3 | 421.4 | 416 | 420.75 | 419.8 | -0.95 | -0.23 | 872600 | 36.63 | 2026-07-14 09:39:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.05 | 340.75 | 332.55 | 342.25 | 333.35 | -8.90 | -2.60 | 8043834 | 268.14 | 1179 | 294.3 | 2026-07-14 16:01:42 |
| Tata Power Company Ltd. | TATAPOWER | 377.85 | 379 | 374.55 | 377.85 | 377.7 | -0.15 | -0.04 | 3224890 | 121.80 | 494.85 | 182.35 | 2026-07-14 16:01:42 |
| Tata Steel Ltd. | TATASTEEL | 186.7 | 190.35 | 186.7 | 187.11 | 188.27 | 1.16 | 0.62 | 24096425 | 453.66 | 224.4 | 95 | 2026-07-14 16:01:42 |
| Tech Mahindra Ltd. | TECHM | 1509 | 1519.9 | 1482.1 | 1504.5 | 1483.1 | -21.40 | -1.42 | 1945434 | 288.53 | 1854 | 981.05 | 2026-07-14 15:24:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.8 | 737 | 726.35 | 738.55 | 733.3 | -5.25 | -0.71 | 1604337 | 117.65 | 894.9 | 263.35 | 2026-07-14 16:01:43 |
| Titan Company Ltd. | TITAN | 4579.8 | 4600 | 4554 | 4601.5 | 4573.7 | -27.80 | -0.60 | 631158 | 288.67 | 4679.8 | 2269.6 | 2026-07-14 16:01:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4940 | 5010 | 4916.4 | 4951.1 | 4973.5 | 22.40 | 0.45 | 794164 | 394.98 | 5010 | 1445.55 | 2026-07-14 16:01:45 |
| Trent Ltd. | TRENT | 2900 | 2900 | 2855.2 | 2900.1 | 2869.1 | -31.00 | -1.07 | 784332 | 225.03 | 8345 | 1155 | 2026-07-14 16:01:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3655 | 3589.7 | 3676.9 | 3608.4 | -68.50 | -1.86 | 636848 | 229.80 | 3970 | 925 | 2026-07-14 16:01:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11462 | 11543 | 11355 | 11571 | 11506 | -65.00 | -0.56 | 388890 | 447.46 | 13110 | 6005 | 2026-07-14 15:24:55 |
| United Spirits Ltd. | UNITDSPR | 1373 | 1390.6 | 1367.1 | 1373.4 | 1386.6 | 13.20 | 0.96 | 548423 | 76.04 | 1700 | 730.55 | 2026-07-14 15:24:55 |
| Varun Beverages Ltd. | VBL | 468 | 474.3 | 465.5 | 469.1 | 473 | 3.90 | 0.83 | 1212390 | 57.35 | 1702.8 | 381 | 2026-07-14 09:39:55 |
| Vedanta Ltd. | VEDL | 269.65 | 270.95 | 266.2 | 269.65 | 267.7 | -1.95 | -0.72 | 11000576 | 294.49 | 795 | 208.1 | 2026-07-14 16:01:42 |
| Wipro Ltd. | WIPRO | 178.5 | 180.5 | 176.71 | 178.43 | 177.14 | -1.29 | -0.72 | 14461463 | 256.17 | 596 | 169 | 2026-07-14 16:01:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.2 | 1151.7 | 1126.6 | 1131.3 | 1133.6 | 2.30 | 0.20 | 1125219 | 127.55 | 1324.3 | 350.25 | 2026-07-14 16:01:43 |