Select Exchange & Index:
NIFTY100
23763.55
updated on: 07-Oct-2026 [12:44]
Advances - 27 |
Declines - 83 |
Unchanged - 1
Overview
| Open | 23800.20 | Prev. Close | 23881.70 |
|---|---|---|---|
| Day High | 23814.15 | 52 Week High | 26975.15 |
| Day Low | 23682.20 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1313 | 1346.9 | 33.90 | 2.58 |
| Avenue Supermarts Ltd. | 3581.9 | 3623.4 | 41.50 | 1.16 |
| Axis Bank Ltd. | 1248 | 1248.8 | 0.80 | 0.06 |
| Bajaj Finance Ltd. | 963.1 | 968.45 | 5.35 | 0.56 |
| Bajaj Holdings & Investment Ltd. | 10600 | 10750 | 150.00 | 1.42 |
| Bajaj Housing Finance Ltd. | 82.36 | 83 | 0.64 | 0.78 |
| Bank Of Baroda | 232.73 | 234.53 | 1.80 | 0.77 |
| Bharti Airtel Ltd. | 1810.5 | 1852.2 | 41.70 | 2.30 |
| Canara Bank | 117.82 | 119.22 | 1.40 | 1.19 |
| Coal India Ltd. | 411.65 | 415.05 | 3.40 | 0.83 |
| Divi's Laboratories Ltd. | 9550 | 9635 | 85.00 | 0.89 |
| Dr. Reddy's Laboratories Ltd. | 1208 | 1208.3 | 0.30 | 0.02 |
| Eternal Ltd. | 329 | 331.6 | 2.60 | 0.79 |
| Havells India Ltd. | 1057 | 1066 | 9.00 | 0.85 |
| HDFC Life Insurance Company Ltd. | 543.95 | 544.9 | 0.95 | 0.17 |
| ICICI Bank Ltd. | 1342.8 | 1350.7 | 7.90 | 0.59 |
| ICICI Lombard General Insurance Company Ltd. | 1598.3 | 1598.7 | 0.40 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.8 | 455 | 0.20 | 0.04 |
| Kotak Mahindra Bank Ltd. | 431.9 | 440.2 | 8.30 | 1.92 |
| Max Healthcare Institute Ltd. | 902.5 | 905.35 | 2.85 | 0.32 |
| Power Finance Corporation Ltd. | 322.6 | 325.3 | 2.70 | 0.84 |
| Punjab National Bank | 111.92 | 114.04 | 2.12 | 1.89 |
| Reliance Industries Ltd. | 1218 | 1218.5 | 0.50 | 0.04 |
| Siemens Energy India Ltd. | 3307.5 | 3349.4 | 41.90 | 1.27 |
| Union Bank Of India | 168.44 | 173.09 | 4.65 | 2.76 |
| Varun Beverages Ltd. | 439.3 | 441.9 | 2.60 | 0.59 |
| Zydus Lifesciences Ltd. | 1159.5 | 1162.3 | 2.80 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7122.5 | 7027 | -95.50 | -1.34 |
| Adani Energy Solutions Ltd. | 1350.1 | 1331.8 | -18.30 | -1.36 |
| Adani Enterprises Ltd. | 2849.9 | 2797.8 | -52.10 | -1.83 |
| Adani Ports and Special Economic Zone Ltd. | 1783.4 | 1765.6 | -17.80 | -1.00 |
| Adani Power Ltd. | 202.4 | 198.63 | -3.77 | -1.86 |
| Adani Total Gas Ltd. | 588.45 | 585 | -3.45 | -0.59 |
| Ambuja Cements Ltd. | 361.55 | 355.2 | -6.35 | -1.76 |
| Apollo Hospitals Enterprise Ltd. | 7914.5 | 7901.5 | -13.00 | -0.16 |
| Asian Paints Ltd. | 2424.2 | 2373.2 | -51.00 | -2.10 |
| Bajaj Auto Ltd. | 10017 | 9805 | -212.00 | -2.12 |
| Bajaj Finserv Ltd. | 1752.4 | 1743.2 | -9.20 | -0.52 |
| Berger Paints India Ltd. | 472.55 | 466.25 | -6.30 | -1.33 |
| Bharat Electronics Ltd. | 387.4 | 380.05 | -7.35 | -1.90 |
| Bharat Heavy Electricals Ltd. | 452 | 451.3 | -0.70 | -0.15 |
| Bharat Petroleum Corporation Ltd. | 300.5 | 296.35 | -4.15 | -1.38 |
| Bosch Ltd. | 45000 | 44500 | -500.00 | -1.11 |
| Britannia Industries Ltd. | 4883.8 | 4802.4 | -81.40 | -1.67 |
| CG Power and Industrial Solutions Ltd. | 912 | 902.85 | -9.15 | -1.00 |
| Cholamandalam Investment and Finance Company Ltd. | 1611 | 1582.3 | -28.70 | -1.78 |
| Cipla Ltd. | 1340.2 | 1329 | -11.20 | -0.84 |
| Colgate-Palmolive (India) Ltd. | 1809.4 | 1767.7 | -41.70 | -2.30 |
| Dabur India Ltd. | 388.9 | 384.1 | -4.80 | -1.23 |
| DLF Ltd. | 666.1 | 657 | -9.10 | -1.37 |
| Eicher Motors Ltd. | 7051 | 7005 | -46.00 | -0.65 |
| GAIL (India) Ltd. | 172.08 | 169.89 | -2.19 | -1.27 |
| Godrej Consumer Products Ltd. | 872.5 | 860.85 | -11.65 | -1.34 |
| Grasim Industries Ltd. | 2969 | 2934.4 | -34.60 | -1.17 |
| HCL Technologies Ltd. | 1204.4 | 1186.5 | -17.90 | -1.49 |
| HDFC Bank Ltd. | 711.45 | 704.35 | -7.10 | -1.00 |
| Hero MotoCorp Ltd. | 5075 | 5025.5 | -49.50 | -0.98 |
| Hindalco Industries Ltd. | 940.5 | 919.2 | -21.30 | -2.26 |
| Hindustan Aeronautics Ltd. | 4816 | 4789.5 | -26.50 | -0.55 |
| Hindustan Unilever Ltd. | 1895.2 | 1874.3 | -20.90 | -1.10 |
| Hyundai Motor India Ltd. | 1989 | 1947 | -42.00 | -2.11 |
| ICICI Life Insurance Ltd. | 459.5 | 457.95 | -1.55 | -0.34 |
| Indian Oil Corporation Ltd. | 131.6 | 130.18 | -1.42 | -1.08 |
| Indian Railway Finance Corporation Ltd. | 77.1 | 76.54 | -0.56 | -0.73 |
| IndusInd Bank Ltd. | 906.1 | 880.3 | -25.80 | -2.85 |
| Info Edge (India) Ltd. | 1241 | 1229 | -12.00 | -0.97 |
| Infosys Ltd. | 1013.85 | 996.5 | -17.35 | -1.71 |
| Interglobe Aviation Ltd. | 5050.5 | 5014.2 | -36.30 | -0.72 |
| ITC Ltd. | 266.7 | 265.05 | -1.65 | -0.62 |
| Jindal Steel Ltd. | 1085.9 | 1058.6 | -27.30 | -2.51 |
| JIO Financial Services Ltd. | 217.9 | 217.77 | -0.13 | -0.06 |
| JSW Energy Ltd. | 494.9 | 487.3 | -7.60 | -1.54 |
| JSW Steel Ltd. | 1259.6 | 1233.6 | -26.00 | -2.06 |
| Larsen & Toubro Ltd. | 3770 | 3711.6 | -58.40 | -1.55 |
| Life Insurance Corporation of India | 390 | 387.5 | -2.50 | -0.64 |
| Lodha Developers Ltd. | 1135.6 | 1124.4 | -11.20 | -0.99 |
| LTM Ltd. | 3971.1 | 3963.5 | -7.60 | -0.19 |
| Mahindra & Mahindra Ltd. | 2855 | 2814.1 | -40.90 | -1.43 |
| Marico Ltd. | 794.15 | 791.25 | -2.90 | -0.37 |
| Maruti Suzuki India Ltd. | 11625 | 11435 | -190.00 | -1.63 |
| Nestle India Ltd. | 1341.4 | 1323.6 | -17.80 | -1.33 |
| NTPC Ltd. | 321.45 | 320 | -1.45 | -0.45 |
| Oil & Natural Gas Corporation Ltd. | 224.2 | 222.45 | -1.75 | -0.78 |
| Pidilite Industries Ltd. | 1520.5 | 1495 | -25.50 | -1.68 |
| Power Grid Corporation Of India Ltd. | 257.2 | 255.35 | -1.85 | -0.72 |
| Samvardhana Motherson International Ltd. | 160 | 158.15 | -1.85 | -1.16 |
| SBI Cards And Payment Services Ltd. | 569.4 | 559.4 | -10.00 | -1.76 |
| SBI Life Insurance Company Ltd. | 1750 | 1731.4 | -18.60 | -1.06 |
| Shree Cement Ltd. | 22210 | 22045 | -165.00 | -0.74 |
| Shriram Finance Ltd. | 965.05 | 936.35 | -28.70 | -2.97 |
| Siemens Ltd. | 3854 | 3823.5 | -30.50 | -0.79 |
| SRF Ltd. | 2470 | 2464.5 | -5.50 | -0.22 |
| State Bank Of India | 958.75 | 953 | -5.75 | -0.60 |
| Sun Pharmaceutical Industries Ltd. | 1804.1 | 1791.4 | -12.70 | -0.70 |
| Tata Consultancy Services Ltd. | 2100 | 2096.4 | -3.60 | -0.17 |
| Tata Consumer Products Ltd. | 976 | 971.55 | -4.45 | -0.46 |
| Tata Motors Ltd. | 433.8 | 428 | -5.80 | -1.34 |
| Tata Motors Passenger Vehicles Ltd. | 285.8 | 281.65 | -4.15 | -1.45 |
| Tata Power Company Ltd. | 351.65 | 345.95 | -5.70 | -1.62 |
| Tata Steel Ltd. | 178.69 | 175.08 | -3.61 | -2.02 |
| Tech Mahindra Ltd. | 1504.5 | 1498.5 | -6.00 | -0.40 |
| The Indian Hotels Company Ltd. | 736 | 731.65 | -4.35 | -0.59 |
| Titan Company Ltd. | 4550 | 4377.1 | -172.90 | -3.80 |
| Torrent Pharmaceuticals Ltd. | 4772 | 4725.4 | -46.60 | -0.98 |
| Trent Ltd. | 2906 | 2888.9 | -17.10 | -0.59 |
| TVS Motor Company Ltd. | 3981 | 3940.8 | -40.20 | -1.01 |
| Ultratech Cement Ltd. | 10750 | 10670 | -80.00 | -0.74 |
| United Spirits Ltd. | 1358 | 1348.2 | -9.80 | -0.72 |
| Vedanta Ltd. | 265.6 | 259.95 | -5.65 | -2.13 |
| Wipro Ltd. | 161.84 | 159.73 | -2.11 | -1.30 |
Market Stats
Advances
27
Declines
83
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7122.5 | 7122.5 | 6989 | 7122.5 | 7027 | -95.50 | -1.34 | 93610 | 65.78 | 9149.95 | 2640 | 2026-10-07 12:44:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1349.9 | 1370.5 | 1330.7 | 1350.1 | 1331.8 | -18.30 | -1.36 | 623646 | 83.06 | 4236.75 | 588 | 2026-10-07 12:44:58 |
| Adani Enterprises Ltd. | ADANIENT | 2827 | 2848.3 | 2789.1 | 2849.9 | 2797.8 | -52.10 | -1.83 | 397052 | 111.09 | 4190 | 1017.45 | 2026-10-07 12:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1313 | 1377.8 | 1310.7 | 1313 | 1346.9 | 33.90 | 2.58 | 4906779 | 660.89 | 2572 | 439.1 | 2026-10-07 12:44:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1782.5 | 1786 | 1761 | 1783.4 | 1765.6 | -17.80 | -1.00 | 703776 | 124.26 | 1891.1 | 395.1 | 2026-10-07 12:44:57 |
| Adani Power Ltd. | ADANIPOWER | 202 | 203.45 | 198.02 | 202.4 | 198.63 | -3.77 | -1.86 | 8962794 | 178.03 | 895.85 | 128.1 | 2026-10-07 12:44:57 |
| Adani Total Gas Ltd. | ATGL | 588.45 | 595.45 | 582.75 | 588.45 | 585 | -3.45 | -0.59 | 358842 | 20.99 | 4000 | 462.8 | 2026-10-07 12:44:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 362.4 | 362.75 | 355 | 361.55 | 355.2 | -6.35 | -1.76 | 1449492 | 51.49 | 706.95 | 315.3 | 2026-10-07 12:44:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7850 | 7905.5 | 7822 | 7914.5 | 7901.5 | -13.00 | -0.16 | 297765 | 235.28 | 9070.5 | 3987.85 | 2026-10-07 12:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2371.8 | 2403.2 | 2367.5 | 2424.2 | 2373.2 | -51.00 | -2.10 | 231792 | 55.01 | 3582.9 | 2115 | 2026-10-07 12:44:57 |
| Avenue Supermarts Ltd. | DMART | 3567.1 | 3626 | 3560.2 | 3581.9 | 3623.4 | 41.50 | 1.16 | 204927 | 74.25 | 5484.85 | 3292 | 2026-10-07 12:44:57 |
| Axis Bank Ltd. | AXISBANK | 1240.2 | 1259 | 1230.2 | 1248 | 1248.8 | 0.80 | 0.06 | 5188721 | 647.97 | 1418.3 | 707.7 | 2026-10-07 12:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9970 | 9997 | 9727 | 10017 | 9805 | -212.00 | -2.12 | 234677 | 230.10 | 12774 | 3461.25 | 2026-10-07 12:44:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 969.15 | 984.4 | 952.3 | 963.1 | 968.45 | 5.35 | 0.56 | 6932918 | 671.42 | 9788 | 787.9 | 2026-10-07 12:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1740 | 1758.6 | 1728.1 | 1752.4 | 1743.2 | -9.20 | -0.52 | 511011 | 89.08 | 2195 | 1215 | 2026-10-07 12:44:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10699 | 10750 | 10568 | 10600 | 10750 | 150.00 | 1.42 | 14425 | 15.51 | 14763 | 5276.95 | 2026-10-07 12:44:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.11 | 83.68 | 81.7 | 82.36 | 83 | 0.64 | 0.78 | 2067561 | 17.16 | 2026-10-07 12:44:57 | ||
| Bank Of Baroda | BANKBARODA | 231.8 | 235.75 | 230.18 | 232.73 | 234.53 | 1.80 | 0.77 | 3270752 | 76.71 | 325.5 | 117 | 2026-10-07 12:44:57 |
| Berger Paints India Ltd. | BERGEPAINT | 470.6 | 471.9 | 465.6 | 472.55 | 466.25 | -6.30 | -1.33 | 94772 | 4.42 | 759 | 391.1 | 2026-10-07 12:44:58 |
| Bharat Electronics Ltd. | BEL | 386.5 | 386.5 | 379.5 | 387.4 | 380.05 | -7.35 | -1.90 | 7469418 | 283.88 | 473.45 | 87 | 2026-10-07 12:44:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 451.5 | 455.95 | 447.3 | 452 | 451.3 | -0.70 | -0.15 | 8727715 | 393.88 | 455.95 | 51.35 | 2026-10-07 12:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297 | 298.65 | 294.75 | 300.5 | 296.35 | -4.15 | -1.38 | 3094973 | 91.72 | 687.95 | 234.01 | 2026-10-07 12:44:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1823 | 1853.1 | 1810.5 | 1810.5 | 1852.2 | 41.70 | 2.30 | 6596220 | 1221.75 | 2174.5 | 686.2 | 2026-10-07 12:44:59 |
| Bosch Ltd. | BOSCHLTD | 45000 | 45000 | 44305 | 45000 | 44500 | -500.00 | -1.11 | 12381 | 55.10 | 50000 | 15300 | 2026-10-07 12:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 4870.1 | 4873.2 | 4789.5 | 4883.8 | 4802.4 | -81.40 | -1.67 | 104067 | 49.98 | 6469.9 | 3564.1 | 2026-10-07 12:44:59 |
| Canara Bank | CANBK | 117.95 | 120.25 | 116.51 | 117.82 | 119.22 | 1.40 | 1.19 | 11919284 | 142.10 | 632.9 | 78.6 | 2026-10-07 12:44:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912 | 912.6 | 900.65 | 912 | 902.85 | -9.15 | -1.00 | 1131437 | 102.15 | 980.9 | 212.1 | 2026-10-07 12:44:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1607.1 | 1612.4 | 1568.8 | 1611 | 1582.3 | -28.70 | -1.78 | 973445 | 154.03 | 1952.5 | 658 | 2026-10-07 12:44:57 |
| Cipla Ltd. | CIPLA | 1338.5 | 1351 | 1328 | 1340.2 | 1329 | -11.20 | -0.84 | 214313 | 28.48 | 1702.05 | 852 | 2026-10-07 12:44:57 |
| Coal India Ltd. | COALINDIA | 411.65 | 415.85 | 410.8 | 411.65 | 415.05 | 3.40 | 0.83 | 3969340 | 164.75 | 543.55 | 207.6 | 2026-10-07 12:44:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1800.9 | 1800.9 | 1767 | 1809.4 | 1767.7 | -41.70 | -2.30 | 96333 | 17.03 | 3890 | 1434.6 | 2026-10-07 12:44:57 |
| Dabur India Ltd. | DABUR | 387.7 | 388.85 | 380.05 | 388.9 | 384.1 | -4.80 | -1.23 | 625015 | 24.01 | 672 | 368.05 | 2026-10-07 12:44:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9500.5 | 9660 | 9494 | 9550 | 9635 | 85.00 | 0.89 | 259738 | 250.26 | 9740 | 2730 | 2026-10-07 12:44:59 |
| DLF Ltd. | DLF | 664.95 | 666.45 | 653.6 | 666.1 | 657 | -9.10 | -1.37 | 1650395 | 108.43 | 967.6 | 336.5 | 2026-10-07 12:44:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1222.8 | 1204.3 | 1208 | 1208.3 | 0.30 | 0.02 | 880377 | 106.38 | 7107.45 | 1020 | 2026-10-07 12:44:59 |
| Eicher Motors Ltd. | EICHERMOT | 7004 | 7050 | 6974.5 | 7051 | 7005 | -46.00 | -0.65 | 171876 | 120.40 | 8230 | 2836 | 2026-10-07 12:44:57 |
| Eternal Ltd. | ETERNAL | 332.6 | 332.7 | 324.6 | 329 | 331.6 | 2.60 | 0.79 | 13557073 | 449.55 | 368.45 | 44.35 | 2026-10-07 12:44:59 |
| GAIL (India) Ltd. | GAIL | 171.01 | 171.22 | 168.56 | 172.08 | 169.89 | -2.19 | -1.27 | 2832785 | 48.13 | 246.3 | 83 | 2026-10-07 12:44:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 874.75 | 874.75 | 853.65 | 872.5 | 860.85 | -11.65 | -1.34 | 404831 | 34.85 | 1541.85 | 793.85 | 2026-10-07 12:44:57 |
| Grasim Industries Ltd. | GRASIM | 2945.5 | 2957.2 | 2928.8 | 2969 | 2934.4 | -34.60 | -1.17 | 80885 | 23.73 | 3411.1 | 1527.05 | 2026-10-07 12:44:58 |
| Havells India Ltd. | HAVELLS | 1057 | 1072.4 | 1044.6 | 1057 | 1066 | 9.00 | 0.85 | 310318 | 33.08 | 2106 | 1015.1 | 2026-10-07 12:44:57 |
| HCL Technologies Ltd. | HCLTECH | 1196.1 | 1202.6 | 1185.4 | 1204.4 | 1186.5 | -17.90 | -1.49 | 879743 | 104.38 | 2012.2 | 882 | 2026-10-07 12:44:57 |
| HDFC Bank Ltd. | HDFCBANK | 708.55 | 711 | 704.05 | 711.45 | 704.35 | -7.10 | -1.00 | 15435380 | 1087.19 | 2037.7 | 681.9 | 2026-10-07 12:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545.85 | 548.15 | 538.35 | 543.95 | 544.9 | 0.95 | 0.17 | 882517 | 48.09 | 820.75 | 457.8 | 2026-10-07 12:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5087.5 | 4968 | 5075 | 5025.5 | -49.50 | -0.98 | 239921 | 120.57 | 6388.5 | 2246 | 2026-10-07 12:44:58 |
| Hindalco Industries Ltd. | HINDALCO | 930.1 | 937.85 | 917 | 940.5 | 919.2 | -21.30 | -2.26 | 1925730 | 177.01 | 1176 | 358.8 | 2026-10-07 12:44:58 |
| Hindustan Aeronautics Ltd. | HAL | 4819.9 | 4831.4 | 4764 | 4816 | 4789.5 | -26.50 | -0.55 | 334765 | 160.34 | 5674.75 | 1771.25 | 2026-10-07 12:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1888 | 1888 | 1864.3 | 1895.2 | 1874.3 | -20.90 | -1.10 | 275243 | 51.59 | 3035 | 1826.9 | 2026-10-07 12:44:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1989 | 1989 | 1935 | 1989 | 1947 | -42.00 | -2.11 | 342200 | 66.63 | 2026-10-07 12:44:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1343 | 1352 | 1329.9 | 1342.8 | 1350.7 | 7.90 | 0.59 | 5680848 | 767.31 | 1500 | 796 | 2026-10-07 12:44:57 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458 | 459 | 453.7 | 459.5 | 457.95 | -1.55 | -0.34 | 446865 | 20.46 | 796.8 | 380.7 | 2026-10-07 12:44:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1586.1 | 1600.8 | 1574.6 | 1598.3 | 1598.7 | 0.40 | 0.03 | 636390 | 101.74 | 2301.9 | 1049.05 | 2026-10-07 12:44:59 |
| Indian Oil Corporation Ltd. | IOC | 130.6 | 131.19 | 129.7 | 131.6 | 130.18 | -1.42 | -1.08 | 3907769 | 50.87 | 196.8 | 65.2 | 2026-10-07 12:44:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455 | 458.15 | 449.7 | 454.8 | 455 | 0.20 | 0.04 | 544264 | 24.76 | 1138.9 | 446.5 | 2026-10-07 12:44:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.9 | 77.2 | 76.25 | 77.1 | 76.54 | -0.56 | -0.73 | 3021059 | 23.12 | 229 | 20.8 | 2026-10-07 12:44:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 899.05 | 903.25 | 876 | 906.1 | 880.3 | -25.80 | -2.85 | 1049809 | 92.41 | 1694.5 | 606 | 2026-10-07 12:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 1242.7 | 1250.7 | 1223.2 | 1241 | 1229 | -12.00 | -0.97 | 398437 | 48.97 | 9128.9 | 908.3 | 2026-10-07 12:44:57 |
| Infosys Ltd. | INFY | 1006 | 1009 | 995.4 | 1013.85 | 996.5 | -17.35 | -1.71 | 3356423 | 334.47 | 2006.45 | 980.4 | 2026-10-07 12:44:59 |
| Interglobe Aviation Ltd. | INDIGO | 5015 | 5069.5 | 4976.6 | 5050.5 | 5014.2 | -36.30 | -0.72 | 1098932 | 551.03 | 6232.5 | 1676 | 2026-10-07 12:44:59 |
| ITC Ltd. | ITC | 265.7 | 267.15 | 263.35 | 266.7 | 265.05 | -1.65 | -0.62 | 42324385 | 1121.81 | 528.5 | 254.65 | 2026-10-07 12:44:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1080.6 | 1082.6 | 1055.6 | 1085.9 | 1058.6 | -27.30 | -2.51 | 446777 | 47.30 | 1306.2 | 377 | 2026-10-07 12:44:58 |
| JIO Financial Services Ltd. | JIOFIN | 217.45 | 218.78 | 216.5 | 217.9 | 217.77 | -0.13 | -0.06 | 6459883 | 140.68 | 2026-10-07 12:44:58 | ||
| JSW Energy Ltd. | JSWENERGY | 494.9 | 494.9 | 484.55 | 494.9 | 487.3 | -7.60 | -1.54 | 1438948 | 70.12 | 804.9 | 204.65 | 2026-10-07 12:44:58 |
| JSW Steel Ltd. | JSWSTEEL | 1249 | 1253 | 1232.2 | 1259.6 | 1233.6 | -26.00 | -2.06 | 744870 | 91.89 | 1351 | 614.2 | 2026-10-07 12:44:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 432.05 | 441.2 | 429 | 431.9 | 440.2 | 8.30 | 1.92 | 21598192 | 950.75 | 2301.9 | 345.5 | 2026-10-07 12:44:59 |
| Larsen & Toubro Ltd. | LT | 3750 | 3758.1 | 3709 | 3770 | 3711.6 | -58.40 | -1.55 | 764358 | 283.70 | 4440 | 1797.4 | 2026-10-07 12:44:59 |
| Life Insurance Corporation of India | LICI | 390 | 393.35 | 385.95 | 390 | 387.5 | -2.50 | -0.64 | 2115141 | 81.96 | 1222 | 385.5 | 2026-10-07 12:44:57 |
| Lodha Developers Ltd. | LODHA | 1129.9 | 1141 | 1118.7 | 1135.6 | 1124.4 | -11.20 | -0.99 | 1090084 | 122.57 | 1649.95 | 355.5 | 2026-10-07 12:44:59 |
| LTM Ltd. | LTM | 3971 | 4008 | 3948.4 | 3971.1 | 3963.5 | -7.60 | -0.19 | 152215 | 60.33 | 6767.95 | 3528 | 2026-10-07 12:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 2823.6 | 2837.9 | 2807 | 2855 | 2814.1 | -40.90 | -1.43 | 1635186 | 460.16 | 3839.9 | 1123.4 | 2026-10-07 12:44:57 |
| Marico Ltd. | MARICO | 794 | 795.8 | 785.05 | 794.15 | 791.25 | -2.90 | -0.37 | 507932 | 40.19 | 889.1 | 462.7 | 2026-10-07 12:44:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11561 | 11597 | 11400 | 11625 | 11435 | -190.00 | -1.63 | 324795 | 371.40 | 17370 | 8076.05 | 2026-10-07 12:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900 | 905.5 | 891.6 | 902.5 | 905.35 | 2.85 | 0.32 | 989354 | 89.57 | 1314.3 | 354.1 | 2026-10-07 12:44:59 |
| Nestle India Ltd. | NESTLEIND | 1326.3 | 1336.6 | 1320 | 1341.4 | 1323.6 | -17.80 | -1.33 | 786246 | 104.07 | 24745 | 1084.7 | 2026-10-07 12:44:57 |
| NTPC Ltd. | NTPC | 320.15 | 321.7 | 318.9 | 321.45 | 320 | -1.45 | -0.45 | 2916018 | 93.31 | 448.45 | 152.6 | 2026-10-07 12:44:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223.91 | 224.92 | 220.63 | 224.2 | 222.45 | -1.75 | -0.78 | 9432552 | 209.83 | 345 | 121.5 | 2026-10-07 12:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1515 | 1515 | 1489.7 | 1520.5 | 1495 | -25.50 | -1.68 | 253980 | 37.97 | 3415 | 1259 | 2026-10-07 12:44:58 |
| Power Finance Corporation Ltd. | PFC | 322.9 | 332.25 | 321.95 | 322.6 | 325.3 | 2.70 | 0.84 | 6967861 | 226.66 | 580 | 100.85 | 2026-10-07 12:44:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.6 | 256.65 | 253.7 | 257.2 | 255.35 | -1.85 | -0.72 | 1980873 | 50.58 | 366.25 | 186.35 | 2026-10-07 12:44:57 |
| Punjab National Bank | PNB | 111.6 | 115.1 | 110.55 | 111.92 | 114.04 | 2.12 | 1.89 | 12293599 | 140.20 | 142.9 | 32.15 | 2026-10-07 12:44:57 |
| REC Ltd. | RECLTD | 300 | 306.85 | 298 | 300 | 300 | 0.00 | 0.00 | 4541681 | 136.25 | 654 | 91.05 | 2026-10-07 12:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1220.8 | 1203.5 | 1218 | 1218.5 | 0.50 | 0.04 | 6424426 | 782.82 | 3217.6 | 1114.85 | 2026-10-07 12:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158.73 | 159.98 | 156.99 | 160 | 158.15 | -1.85 | -1.16 | 7821575 | 123.70 | 216.99 | 61.8 | 2026-10-07 12:44:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 569.4 | 569.95 | 558.5 | 569.4 | 559.4 | -10.00 | -1.76 | 720259 | 40.29 | 1028.65 | 558.5 | 2026-10-07 12:44:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1735 | 1738 | 1701.8 | 1750 | 1731.4 | -18.60 | -1.06 | 400711 | 69.38 | 2132 | 1054 | 2026-10-07 12:44:59 |
| Shree Cement Ltd. | SHREECEM | 21905 | 22160 | 21890 | 22210 | 22045 | -165.00 | -0.74 | 24224 | 53.40 | 32490 | 20150 | 2026-10-07 12:44:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 959 | 960 | 934.55 | 965.05 | 936.35 | -28.70 | -2.97 | 2504469 | 234.51 | 3652.25 | 493.35 | 2026-10-07 12:44:59 |
| Siemens Energy India Ltd. | ENRIN | 3300 | 3367 | 3276.3 | 3307.5 | 3349.4 | 41.90 | 1.27 | 176452 | 59.10 | 2026-10-07 12:44:58 | ||
| Siemens Ltd. | SIEMENS | 3848 | 3848 | 3792 | 3854 | 3823.5 | -30.50 | -0.79 | 152578 | 58.34 | 8129.9 | 2450 | 2026-10-07 12:44:59 |
| SRF Ltd. | SRF | 2475 | 2475 | 2447.2 | 2470 | 2464.5 | -5.50 | -0.22 | 112605 | 27.75 | 3325 | 2040 | 2026-10-07 12:44:59 |
| State Bank Of India | SBIN | 955 | 966 | 949.8 | 958.75 | 953 | -5.75 | -0.60 | 5791142 | 551.90 | 1234.7 | 499.35 | 2026-10-07 12:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1797.1 | 1804.2 | 1780.5 | 1804.1 | 1791.4 | -12.70 | -0.70 | 320437 | 57.40 | 2046.9 | 856.8 | 2026-10-07 12:44:59 |
| Tata Consultancy Services Ltd. | TCS | 2085.2 | 2105 | 2076 | 2100 | 2096.4 | -3.60 | -0.17 | 790200 | 165.66 | 4592.25 | 1976.8 | 2026-10-07 12:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 968 | 972.4 | 962.75 | 976 | 971.55 | -4.45 | -0.46 | 286768 | 27.86 | 1282.7 | 686.6 | 2026-10-07 12:44:55 |
| Tata Motors Ltd. | TMCV | 432.5 | 433.8 | 426 | 433.8 | 428 | -5.80 | -1.34 | 3057845 | 130.88 | 2026-10-07 12:44:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 285.6 | 285.6 | 281.25 | 285.8 | 281.65 | -4.15 | -1.45 | 5121945 | 144.26 | 1179 | 272.2 | 2026-10-07 12:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 350.9 | 350.9 | 341 | 351.65 | 345.95 | -5.70 | -1.62 | 3657191 | 126.52 | 494.85 | 182.35 | 2026-10-07 12:44:59 |
| Tata Steel Ltd. | TATASTEEL | 177.79 | 178.25 | 175.03 | 178.69 | 175.08 | -3.61 | -2.02 | 10638369 | 186.26 | 224.4 | 95 | 2026-10-07 12:44:59 |
| Tech Mahindra Ltd. | TECHM | 1504 | 1513 | 1493.6 | 1504.5 | 1498.5 | -6.00 | -0.40 | 764553 | 114.57 | 1854 | 981.05 | 2026-10-07 12:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.65 | 743 | 728.5 | 736 | 731.65 | -4.35 | -0.59 | 1850306 | 135.38 | 894.9 | 263.35 | 2026-10-07 12:44:58 |
| Titan Company Ltd. | TITAN | 4439 | 4440 | 4335.6 | 4550 | 4377.1 | -172.90 | -3.80 | 2093692 | 916.43 | 5186.7 | 2269.6 | 2026-10-07 12:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4765 | 4791.3 | 4709.9 | 4772 | 4725.4 | -46.60 | -0.98 | 114313 | 54.02 | 5250 | 1445.55 | 2026-10-07 12:44:55 |
| Trent Ltd. | TRENT | 2897 | 2909 | 2876.8 | 2906 | 2888.9 | -17.10 | -0.59 | 878472 | 253.78 | 8345 | 1155 | 2026-10-07 12:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3982.8 | 3995 | 3870.8 | 3981 | 3940.8 | -40.20 | -1.01 | 525324 | 207.02 | 4484.5 | 925 | 2026-10-07 12:44:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10730 | 10812 | 10622 | 10750 | 10670 | -80.00 | -0.74 | 131665 | 140.49 | 13110 | 6005 | 2026-10-07 12:44:59 |
| Union Bank Of India | UNIONBANK | 167.67 | 173.8 | 165.44 | 168.44 | 173.09 | 4.65 | 2.76 | 8350737 | 144.54 | 205.49 | 38.3 | 2026-10-07 12:44:59 |
| United Spirits Ltd. | UNITDSPR | 1348.3 | 1355.4 | 1338 | 1358 | 1348.2 | -9.80 | -0.72 | 588029 | 79.28 | 1700 | 730.55 | 2026-10-07 12:44:55 |
| Varun Beverages Ltd. | VBL | 438 | 444.05 | 435 | 439.3 | 441.9 | 2.60 | 0.59 | 2040438 | 90.17 | 1702.8 | 381 | 2026-10-07 12:44:55 |
| Vedanta Ltd. | VEDL | 264.5 | 265.2 | 259.2 | 265.6 | 259.95 | -5.65 | -2.13 | 5625881 | 146.24 | 795 | 208.1 | 2026-10-07 12:44:59 |
| Wipro Ltd. | WIPRO | 160.6 | 162.2 | 159.55 | 161.84 | 159.73 | -2.11 | -1.30 | 7013183 | 112.02 | 596 | 157.01 | 2026-10-07 12:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1167.4 | 1150 | 1159.5 | 1162.3 | 2.80 | 0.24 | 602784 | 70.06 | 1324.3 | 350.25 | 2026-10-07 12:44:55 |