Select Exchange & Index:
NIFTY100
24486.50
updated on: 09-Apr-2026 [16:14]
Advances - 45 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 24587.55 | Prev. Close | 24666.70 |
|---|---|---|---|
| Day High | 24682.50 | 52 Week High | 26975.15 |
| Day Low | 24390.05 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6565 | 6614 | 49.00 | 0.75 |
| Adani Energy Solutions Ltd. | 1073.3 | 1078.75 | 5.45 | 0.51 |
| Adani Green Energy Ltd. | 1029.65 | 1044.55 | 14.90 | 1.45 |
| Adani Power Ltd. | 169.31 | 172.33 | 3.02 | 1.78 |
| Apollo Hospitals Enterprise Ltd. | 7401.5 | 7481.5 | 80.00 | 1.08 |
| Avenue Supermarts Ltd. | 4368.8 | 4415.6 | 46.80 | 1.07 |
| Bajaj Auto Ltd. | 9366 | 9517 | 151.00 | 1.61 |
| Bharat Electronics Ltd. | 433.1 | 439.75 | 6.65 | 1.54 |
| Bharat Heavy Electricals Ltd. | 265.7 | 277.2 | 11.50 | 4.33 |
| Bosch Ltd. | 35935 | 36770 | 835.00 | 2.32 |
| Cipla Ltd. | 1215.9 | 1224.4 | 8.50 | 0.70 |
| Coal India Ltd. | 449.25 | 454.1 | 4.85 | 1.08 |
| Dabur India Ltd. | 427.25 | 429.4 | 2.15 | 0.50 |
| Divi's Laboratories Ltd. | 5882 | 5952.5 | 70.50 | 1.20 |
| Dr. Reddy's Laboratories Ltd. | 1191.4 | 1211.9 | 20.50 | 1.72 |
| Eicher Motors Ltd. | 7131 | 7147.5 | 16.50 | 0.23 |
| Havells India Ltd. | 1246.4 | 1257 | 10.60 | 0.85 |
| HCL Technologies Ltd. | 1461 | 1464.9 | 3.90 | 0.27 |
| Hindalco Industries Ltd. | 951.8 | 985.65 | 33.85 | 3.56 |
| Hindustan Aeronautics Ltd. | 3907.5 | 4032.9 | 125.40 | 3.21 |
| ICICI Lombard General Insurance Company Ltd. | 1750.5 | 1768.6 | 18.10 | 1.03 |
| ICICI Prudential Life Insurance Company Ltd. | 541.6 | 541.95 | 0.35 | 0.06 |
| ITC Ltd. | 302.45 | 303 | 0.55 | 0.18 |
| JSW Steel Ltd. | 1194.3 | 1209.7 | 15.40 | 1.29 |
| Lodha Developers Ltd. | 778.85 | 789.55 | 10.70 | 1.37 |
| LTM Ltd. | 4523 | 4572 | 49.00 | 1.08 |
| Max Healthcare Institute Ltd. | 941.15 | 954.95 | 13.80 | 1.47 |
| Nestle India Ltd. | 1213.7 | 1228.7 | 15.00 | 1.24 |
| NTPC Ltd. | 374.15 | 378.65 | 4.50 | 1.20 |
| Oil & Natural Gas Corporation Ltd. | 285.5 | 288.6 | 3.10 | 1.09 |
| Power Finance Corporation Ltd. | 417.65 | 428.05 | 10.40 | 2.49 |
| Power Grid Corporation Of India Ltd. | 294.85 | 298.1 | 3.25 | 1.10 |
| REC Ltd. | 342.65 | 346.8 | 4.15 | 1.21 |
| Siemens Energy India Ltd. | 2701.7 | 2767.7 | 66.00 | 2.44 |
| Sun Pharmaceutical Industries Ltd. | 1714.6 | 1717.1 | 2.50 | 0.15 |
| Tata Consultancy Services Ltd. | 2559.2 | 2589 | 29.80 | 1.16 |
| Tata Consumer Products Ltd. | 1068.5 | 1078 | 9.50 | 0.89 |
| Tata Steel Ltd. | 204.18 | 205.2 | 1.02 | 0.50 |
| Tech Mahindra Ltd. | 1451.4 | 1461.6 | 10.20 | 0.70 |
| Torrent Pharmaceuticals Ltd. | 4029.2 | 4094.5 | 65.30 | 1.62 |
| TVS Motor Company Ltd. | 3701.4 | 3727.1 | 25.70 | 0.69 |
| United Spirits Ltd. | 1248.8 | 1249.7 | 0.90 | 0.07 |
| Varun Beverages Ltd. | 421.9 | 422.9 | 1.00 | 0.24 |
| Vedanta Ltd. | 721.4 | 737 | 15.60 | 2.16 |
| Zydus Lifesciences Ltd. | 891.55 | 902.25 | 10.70 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2043.8 | 2040.5 | -3.30 | -0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1453.3 | 1447.4 | -5.90 | -0.41 |
| Adani Total Gas Ltd. | 559 | 549.9 | -9.10 | -1.63 |
| Ambuja Cements Ltd. | 446.75 | 434.05 | -12.70 | -2.84 |
| Asian Paints Ltd. | 2282.4 | 2269.6 | -12.80 | -0.56 |
| Axis Bank Ltd. | 1333 | 1318.5 | -14.50 | -1.09 |
| Bajaj Finance Ltd. | 915.05 | 903.25 | -11.80 | -1.29 |
| Bajaj Finserv Ltd. | 1784.6 | 1767.7 | -16.90 | -0.95 |
| Bajaj Holdings & Investment Ltd. | 9970 | 9912.5 | -57.50 | -0.58 |
| Bajaj Housing Finance Ltd. | 84.49 | 83.89 | -0.60 | -0.71 |
| Bank Of Baroda | 275.98 | 274.24 | -1.74 | -0.63 |
| Berger Paints India Ltd. | 435.7 | 435 | -0.70 | -0.16 |
| Bharat Petroleum Corporation Ltd. | 298.1 | 297.35 | -0.75 | -0.25 |
| Bharti Airtel Ltd. | 1861.6 | 1859.4 | -2.20 | -0.12 |
| Britannia Industries Ltd. | 5594.5 | 5475 | -119.50 | -2.14 |
| Canara Bank | 139.19 | 137.91 | -1.28 | -0.92 |
| CG Power and Industrial Solutions Ltd. | 726.3 | 720.6 | -5.70 | -0.78 |
| Cholamandalam Investment and Finance Company Ltd. | 1554.3 | 1533.1 | -21.20 | -1.36 |
| Colgate-Palmolive (India) Ltd. | 1907 | 1906.7 | -0.30 | -0.02 |
| DLF Ltd. | 572.85 | 562.95 | -9.90 | -1.73 |
| Eternal Ltd. | 243.62 | 237.89 | -5.73 | -2.35 |
| GAIL (India) Ltd. | 153.3 | 152.22 | -1.08 | -0.70 |
| Godrej Consumer Products Ltd. | 1075.15 | 1063.35 | -11.80 | -1.10 |
| Grasim Industries Ltd. | 2756.2 | 2740.5 | -15.70 | -0.57 |
| HDFC Bank Ltd. | 816.1 | 797.7 | -18.40 | -2.25 |
| HDFC Life Insurance Company Ltd. | 598.3 | 591.2 | -7.10 | -1.19 |
| Hero MotoCorp Ltd. | 5287.5 | 5284 | -3.50 | -0.07 |
| Hindustan Unilever Ltd. | 2145.6 | 2133.2 | -12.40 | -0.58 |
| Hyundai Motor India Ltd. | 1778.9 | 1768.3 | -10.60 | -0.60 |
| ICICI Bank Ltd. | 1309.2 | 1281.3 | -27.90 | -2.13 |
| Indian Oil Corporation Ltd. | 143.35 | 141.67 | -1.68 | -1.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.5 | 531.55 | -4.95 | -0.92 |
| Indian Railway Finance Corporation Ltd. | 98.91 | 98.49 | -0.42 | -0.42 |
| IndusInd Bank Ltd. | 835.95 | 814.55 | -21.40 | -2.56 |
| Info Edge (India) Ltd. | 1032.7 | 1002.4 | -30.30 | -2.93 |
| Infosys Ltd. | 1346.2 | 1331.6 | -14.60 | -1.08 |
| Interglobe Aviation Ltd. | 4615.5 | 4449.1 | -166.40 | -3.61 |
| Jindal Steel Ltd. | 1213.1 | 1199.6 | -13.50 | -1.11 |
| JIO Financial Services Ltd. | 246.86 | 238.84 | -8.02 | -3.25 |
| JSW Energy Ltd. | 502.05 | 489.15 | -12.90 | -2.57 |
| Kotak Mahindra Bank Ltd. | 380.15 | 371.9 | -8.25 | -2.17 |
| Larsen & Toubro Ltd. | 4005.9 | 3896.2 | -109.70 | -2.74 |
| Life Insurance Corporation of India | 793.7 | 793.4 | -0.30 | -0.04 |
| Mahindra & Mahindra Ltd. | 3210.1 | 3166.8 | -43.30 | -1.35 |
| Marico Ltd. | 747.45 | 747.35 | -0.10 | -0.01 |
| Maruti Suzuki India Ltd. | 13602 | 13589 | -13.00 | -0.10 |
| Pidilite Industries Ltd. | 1355 | 1347.4 | -7.60 | -0.56 |
| Punjab National Bank | 111.14 | 109.59 | -1.55 | -1.39 |
| Reliance Industries Ltd. | 1347.8 | 1330 | -17.80 | -1.32 |
| Samvardhana Motherson International Ltd. | 118.11 | 116.9 | -1.21 | -1.02 |
| SBI Cards And Payment Services Ltd. | 671.25 | 668.9 | -2.35 | -0.35 |
| SBI Life Insurance Company Ltd. | 1907.6 | 1904 | -3.60 | -0.19 |
| Shree Cement Ltd. | 24360 | 23990 | -370.00 | -1.52 |
| Shriram Finance Ltd. | 1023.2 | 996.3 | -26.90 | -2.63 |
| Siemens Ltd. | 3226.1 | 3222.5 | -3.60 | -0.11 |
| SRF Ltd. | 2435.1 | 2399.8 | -35.30 | -1.45 |
| State Bank Of India | 1061.45 | 1040.95 | -20.50 | -1.93 |
| Tata Motors Ltd. | 434.05 | 425.6 | -8.45 | -1.95 |
| Tata Motors Passenger Vehicles Ltd. | 334.75 | 333.25 | -1.50 | -0.45 |
| Tata Power Company Ltd. | 394.95 | 394.7 | -0.25 | -0.06 |
| The Indian Hotels Company Ltd. | 636.35 | 629.1 | -7.25 | -1.14 |
| Titan Company Ltd. | 4492.5 | 4439.8 | -52.70 | -1.17 |
| Trent Ltd. | 3905 | 3850.7 | -54.30 | -1.39 |
| Ultratech Cement Ltd. | 11603 | 11448 | -155.00 | -1.34 |
| Wipro Ltd. | 203.42 | 202.87 | -0.55 | -0.27 |
Market Stats
Advances
45
Declines
65
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6575 | 6642 | 6483.5 | 6565 | 6614 | 49.00 | 0.75 | 591302 | 391.09 | 9149.95 | 2640 | 2026-04-09 15:58:18 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1073.2 | 1085 | 1052.8 | 1073.3 | 1078.75 | 5.45 | 0.51 | 2130340 | 229.81 | 4236.75 | 588 | 2026-04-09 15:54:05 |
| Adani Enterprises Ltd. | ADANIENT | 2039.8 | 2065 | 2010.3 | 2043.8 | 2040.5 | -3.30 | -0.16 | 2481188 | 506.29 | 4190 | 1017.45 | 2026-04-09 15:58:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1032 | 1048 | 1021.3 | 1029.65 | 1044.55 | 14.90 | 1.45 | 5921322 | 618.51 | 2572 | 439.1 | 2026-04-09 15:59:03 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1437 | 1456.2 | 1415.2 | 1453.3 | 1447.4 | -5.90 | -0.41 | 3159307 | 457.28 | 1621.4 | 395.1 | 2026-04-09 15:59:07 |
| Adani Power Ltd. | ADANIPOWER | 168.95 | 173.5 | 167.55 | 169.31 | 172.33 | 3.02 | 1.78 | 42258124 | 728.23 | 895.85 | 128.1 | 2026-04-09 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 554 | 554.65 | 544.25 | 559 | 549.9 | -9.10 | -1.63 | 1974221 | 108.56 | 4000 | 462.8 | 2026-04-09 15:59:30 |
| Ambuja Cements Ltd. | AMBUJACEM | 446.95 | 446.95 | 432 | 446.75 | 434.05 | -12.70 | -2.84 | 4904296 | 212.87 | 706.95 | 315.3 | 2026-04-09 15:59:43 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7400 | 7512 | 7364 | 7401.5 | 7481.5 | 80.00 | 1.08 | 416753 | 311.79 | 8099.5 | 3987.85 | 2026-04-09 15:52:32 |
| Asian Paints Ltd. | ASIANPAINT | 2275 | 2289.6 | 2252 | 2282.4 | 2269.6 | -12.80 | -0.56 | 1980060 | 449.39 | 3582.9 | 2115 | 2026-04-09 15:59:49 |
| Avenue Supermarts Ltd. | DMART | 4351 | 4430 | 4322.3 | 4368.8 | 4415.6 | 46.80 | 1.07 | 549708 | 242.73 | 5484.85 | 3292 | 2026-04-09 15:59:30 |
| Axis Bank Ltd. | AXISBANK | 1322.3 | 1338.6 | 1312.8 | 1333 | 1318.5 | -14.50 | -1.09 | 6542529 | 862.63 | 1418.3 | 707.7 | 2026-04-09 15:58:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9455 | 9625 | 9366 | 9366 | 9517 | 151.00 | 1.61 | 539407 | 513.35 | 12774 | 3461.25 | 2026-04-09 15:56:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 902 | 913.4 | 891.4 | 915.05 | 903.25 | -11.80 | -1.29 | 9457820 | 854.28 | 9788 | 787.9 | 2026-04-09 15:59:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1784.6 | 1792.5 | 1757 | 1784.6 | 1767.7 | -16.90 | -0.95 | 1510841 | 267.07 | 2195 | 1215 | 2026-04-09 15:57:12 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9961.5 | 10090 | 9879 | 9970 | 9912.5 | -57.50 | -0.58 | 54813 | 54.33 | 14763 | 5276.95 | 2026-04-09 15:56:02 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.75 | 84.9 | 83.32 | 84.49 | 83.89 | -0.60 | -0.71 | 4718169 | 39.58 | 2026-04-09 15:59:45 | ||
| Bank Of Baroda | BANKBARODA | 275.99 | 280.63 | 272.31 | 275.98 | 274.24 | -1.74 | -0.63 | 14149060 | 388.02 | 325.5 | 117 | 2026-04-09 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 437.75 | 440.95 | 431.7 | 435.7 | 435 | -0.70 | -0.16 | 285421 | 12.42 | 759 | 391.1 | 2026-04-09 15:59:08 |
| Bharat Electronics Ltd. | BEL | 425 | 443.3 | 424.5 | 433.1 | 439.75 | 6.65 | 1.54 | 19917307 | 875.86 | 473.45 | 87 | 2026-04-09 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 266.5 | 281 | 263.76 | 265.7 | 277.2 | 11.50 | 4.33 | 31642983 | 877.14 | 335.35 | 51.35 | 2026-04-09 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 296 | 299.7 | 293 | 298.1 | 297.35 | -0.75 | -0.25 | 17580272 | 522.75 | 687.95 | 234.01 | 2026-04-09 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1869.9 | 1869.9 | 1846.1 | 1861.6 | 1859.4 | -2.20 | -0.12 | 10113053 | 1880.42 | 2174.5 | 686.2 | 2026-04-09 15:59:57 |
| Bosch Ltd. | BOSCHLTD | 36180 | 37570 | 35825 | 35935 | 36770 | 835.00 | 2.32 | 262676 | 965.86 | 41945 | 15300 | 2026-04-09 15:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5620 | 5659.5 | 5430.5 | 5594.5 | 5475 | -119.50 | -2.14 | 624921 | 342.14 | 6469.9 | 3564.1 | 2026-04-09 15:59:43 |
| Canara Bank | CANBK | 138.51 | 140.55 | 137.06 | 139.19 | 137.91 | -1.28 | -0.92 | 22775497 | 314.10 | 632.9 | 78.6 | 2026-04-09 15:59:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 725.95 | 735 | 716.05 | 726.3 | 720.6 | -5.70 | -0.78 | 2673685 | 192.67 | 874.7 | 212.1 | 2026-04-09 15:59:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1546.7 | 1554.3 | 1519 | 1554.3 | 1533.1 | -21.20 | -1.36 | 2195354 | 336.57 | 1831.5 | 658 | 2026-04-09 15:58:17 |
| Cipla Ltd. | CIPLA | 1215.2 | 1231.2 | 1213.1 | 1215.9 | 1224.4 | 8.50 | 0.70 | 2545266 | 311.64 | 1702.05 | 852 | 2026-04-09 15:59:08 |
| Coal India Ltd. | COALINDIA | 449.25 | 456.2 | 447.85 | 449.25 | 454.1 | 4.85 | 1.08 | 9468415 | 429.96 | 543.55 | 207.6 | 2026-04-09 15:59:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1906.6 | 1928.1 | 1881.9 | 1907 | 1906.7 | -0.30 | -0.02 | 604795 | 115.32 | 3890 | 1434.6 | 2026-04-09 15:53:54 |
| Dabur India Ltd. | DABUR | 427.1 | 433.4 | 422.95 | 427.25 | 429.4 | 2.15 | 0.50 | 1797506 | 77.18 | 672 | 403.35 | 2026-04-09 15:59:08 |
| Divi's Laboratories Ltd. | DIVISLAB | 5852 | 5964 | 5852 | 5882 | 5952.5 | 70.50 | 1.20 | 237284 | 141.24 | 7071.5 | 2730 | 2026-04-09 15:57:01 |
| DLF Ltd. | DLF | 570 | 572.4 | 560.05 | 572.85 | 562.95 | -9.90 | -1.73 | 4323997 | 243.42 | 967.6 | 336.5 | 2026-04-09 15:59:00 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189 | 1214.7 | 1189 | 1191.4 | 1211.9 | 20.50 | 1.72 | 2746602 | 332.86 | 7107.45 | 1020 | 2026-04-09 15:59:47 |
| Eicher Motors Ltd. | EICHERMOT | 7147 | 7180.5 | 7037 | 7131 | 7147.5 | 16.50 | 0.23 | 648216 | 463.31 | 8230 | 2836 | 2026-04-09 15:58:21 |
| Eternal Ltd. | ETERNAL | 242.5 | 244 | 236.7 | 243.62 | 237.89 | -5.73 | -2.35 | 38062318 | 905.46 | 368.45 | 44.35 | 2026-04-09 15:59:55 |
| GAIL (India) Ltd. | GAIL | 153.3 | 154.7 | 151.24 | 153.3 | 152.22 | -1.08 | -0.70 | 10066115 | 153.23 | 246.3 | 83 | 2026-04-09 15:59:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 1063.4 | 1079.9 | 1057.35 | 1075.15 | 1063.35 | -11.80 | -1.10 | 1166333 | 124.02 | 1541.85 | 793.85 | 2026-04-09 15:58:17 |
| Grasim Industries Ltd. | GRASIM | 2740.1 | 2772.5 | 2723 | 2756.2 | 2740.5 | -15.70 | -0.57 | 788928 | 216.21 | 2979 | 1527.05 | 2026-04-09 15:59:35 |
| Havells India Ltd. | HAVELLS | 1249.9 | 1266.7 | 1234.4 | 1246.4 | 1257 | 10.60 | 0.85 | 1025061 | 128.85 | 2106 | 1024.5 | 2026-04-09 15:57:05 |
| HCL Technologies Ltd. | HCLTECH | 1458.9 | 1469 | 1436 | 1461 | 1464.9 | 3.90 | 0.27 | 3101205 | 454.30 | 2012.2 | 882 | 2026-04-09 15:59:17 |
| HDFC Bank Ltd. | HDFCBANK | 815 | 819 | 793.1 | 816.1 | 797.7 | -18.40 | -2.25 | 48879392 | 3899.11 | 2037.7 | 726.65 | 2026-04-09 15:59:38 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.9 | 599.5 | 584.4 | 598.3 | 591.2 | -7.10 | -1.19 | 3912249 | 231.29 | 820.75 | 457.8 | 2026-04-09 15:55:09 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5380 | 5204 | 5287.5 | 5284 | -3.50 | -0.07 | 760419 | 401.81 | 6388.5 | 2246 | 2026-04-09 15:59:46 |
| Hindalco Industries Ltd. | HINDALCO | 959 | 989.85 | 952.25 | 951.8 | 985.65 | 33.85 | 3.56 | 9386595 | 925.19 | 1029.8 | 358.8 | 2026-04-09 15:58:34 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 4109 | 3882.3 | 3907.5 | 4032.9 | 125.40 | 3.21 | 2791024 | 1125.59 | 5674.75 | 1771.25 | 2026-04-09 15:59:52 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2145.5 | 2162.9 | 2115 | 2145.6 | 2133.2 | -12.40 | -0.58 | 2506245 | 534.63 | 3035 | 2022.5 | 2026-04-09 15:59:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 1778.9 | 1823.8 | 1755 | 1778.9 | 1768.3 | -10.60 | -0.60 | 1336988 | 236.42 | 2026-04-09 15:59:28 | ||
| ICICI Bank Ltd. | ICICIBANK | 1299.9 | 1308 | 1275.9 | 1309.2 | 1281.3 | -27.90 | -2.13 | 22923062 | 2937.13 | 1500 | 796 | 2026-04-09 15:59:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1745 | 1791.3 | 1733.1 | 1750.5 | 1768.6 | 18.10 | 1.03 | 1126914 | 199.31 | 2301.9 | 1049.05 | 2026-04-09 15:57:23 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541.6 | 553 | 536 | 541.6 | 541.95 | 0.35 | 0.06 | 1099198 | 59.57 | 796.8 | 380.7 | 2026-04-09 15:58:19 |
| Indian Oil Corporation Ltd. | IOC | 142.89 | 142.89 | 140.5 | 143.35 | 141.67 | -1.68 | -1.17 | 22052191 | 312.41 | 196.8 | 65.2 | 2026-04-09 15:59:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 536.5 | 543.35 | 529 | 536.5 | 531.55 | -4.95 | -0.92 | 1219166 | 64.80 | 1138.9 | 492.65 | 2026-04-09 15:59:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99 | 99.5 | 97.1 | 98.91 | 98.49 | -0.42 | -0.42 | 16170504 | 159.26 | 229 | 20.8 | 2026-04-09 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 831.85 | 834.9 | 812 | 835.95 | 814.55 | -21.40 | -2.56 | 2531440 | 206.20 | 1694.5 | 606 | 2026-04-09 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1030 | 1030 | 985.7 | 1032.7 | 1002.4 | -30.30 | -2.93 | 3794166 | 380.33 | 9128.9 | 930.5 | 2026-04-09 15:59:11 |
| Infosys Ltd. | INFY | 1329.9 | 1337.5 | 1314 | 1346.2 | 1331.6 | -14.60 | -1.08 | 14894607 | 1983.37 | 2006.45 | 1185.3 | 2026-04-09 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4565 | 4597.5 | 4433.7 | 4615.5 | 4449.1 | -166.40 | -3.61 | 1904534 | 847.35 | 6232.5 | 1676 | 2026-04-09 15:59:49 |
| ITC Ltd. | ITC | 301.5 | 304.4 | 301.25 | 302.45 | 303 | 0.55 | 0.18 | 17691477 | 536.05 | 528.5 | 287 | 2026-04-09 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.3 | 1229.7 | 1194.8 | 1213.1 | 1199.6 | -13.50 | -1.11 | 1807078 | 216.78 | 1272.1 | 377 | 2026-04-09 15:58:11 |
| JIO Financial Services Ltd. | JIOFIN | 246 | 246 | 236.7 | 246.86 | 238.84 | -8.02 | -3.25 | 21124622 | 504.54 | 2026-04-09 15:59:52 | ||
| JSW Energy Ltd. | JSWENERGY | 503.4 | 507.9 | 486.9 | 502.05 | 489.15 | -12.90 | -2.57 | 3223088 | 157.66 | 804.9 | 204.65 | 2026-04-09 15:59:33 |
| JSW Steel Ltd. | JSWSTEEL | 1187.2 | 1218 | 1185 | 1194.3 | 1209.7 | 15.40 | 1.29 | 2563654 | 310.13 | 1284.7 | 614.2 | 2026-04-09 15:56:23 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 378.7 | 369.45 | 380.15 | 371.9 | -8.25 | -2.17 | 12422256 | 461.98 | 2301.9 | 345.5 | 2026-04-09 15:59:05 |
| Larsen & Toubro Ltd. | LT | 3988 | 3988 | 3885.6 | 4005.9 | 3896.2 | -109.70 | -2.74 | 4415151 | 1720.23 | 4440 | 1797.4 | 2026-04-09 15:59:58 |
| Life Insurance Corporation of India | LICI | 796.7 | 799 | 786.3 | 793.7 | 793.4 | -0.30 | -0.04 | 1861476 | 147.69 | 1222 | 530.05 | 2026-04-09 15:59:45 |
| Lodha Developers Ltd. | LODHA | 782 | 793.25 | 762.4 | 778.85 | 789.55 | 10.70 | 1.37 | 2930280 | 231.36 | 1649.95 | 355.5 | 2026-04-09 15:57:53 |
| LTM Ltd. | LTM | 4523 | 4583.1 | 4425.5 | 4523 | 4572 | 49.00 | 1.08 | 371733 | 169.96 | 6767.95 | 3802 | 2026-04-09 15:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 3179.9 | 3199.9 | 3131 | 3210.1 | 3166.8 | -43.30 | -1.35 | 3039565 | 962.57 | 3839.9 | 1123.4 | 2026-04-09 15:59:08 |
| Marico Ltd. | MARICO | 750 | 754.45 | 742.95 | 747.45 | 747.35 | -0.10 | -0.01 | 1822429 | 136.20 | 813.5 | 462.7 | 2026-04-09 15:52:21 |
| Maruti Suzuki India Ltd. | MARUTI | 13570 | 13773 | 13330 | 13602 | 13589 | -13.00 | -0.10 | 549914 | 747.28 | 17370 | 8076.05 | 2026-04-09 15:56:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 941.5 | 962.5 | 941.5 | 941.15 | 954.95 | 13.80 | 1.47 | 3558583 | 339.83 | 1314.3 | 354.1 | 2026-04-09 15:58:29 |
| Nestle India Ltd. | NESTLEIND | 1209.5 | 1230.1 | 1206.4 | 1213.7 | 1228.7 | 15.00 | 1.24 | 1258634 | 154.65 | 24745 | 1084.7 | 2026-04-09 15:56:31 |
| NTPC Ltd. | NTPC | 376.95 | 384.2 | 376.5 | 374.15 | 378.65 | 4.50 | 1.20 | 18503665 | 700.64 | 448.45 | 152.6 | 2026-04-09 15:58:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.9 | 289.8 | 284.9 | 285.5 | 288.6 | 3.10 | 1.09 | 13585661 | 392.08 | 345 | 121.5 | 2026-04-09 15:59:43 |
| Pidilite Industries Ltd. | PIDILITIND | 1355 | 1365.1 | 1335 | 1355 | 1347.4 | -7.60 | -0.56 | 924142 | 124.52 | 3415 | 1259 | 2026-04-09 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 418.55 | 432.8 | 413.45 | 417.65 | 428.05 | 10.40 | 2.49 | 11760659 | 503.42 | 580 | 100.85 | 2026-04-09 15:56:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.45 | 300.7 | 293.85 | 294.85 | 298.1 | 3.25 | 1.10 | 17644642 | 525.99 | 366.25 | 186.35 | 2026-04-09 15:59:36 |
| Punjab National Bank | PNB | 110.94 | 111.93 | 109.05 | 111.14 | 109.59 | -1.55 | -1.39 | 21361314 | 234.10 | 142.9 | 32.15 | 2026-04-09 15:59:55 |
| REC Ltd. | RECLTD | 342.65 | 349.85 | 338.7 | 342.65 | 346.8 | 4.15 | 1.21 | 6287331 | 218.04 | 654 | 91.05 | 2026-04-09 15:59:38 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1350 | 1326.3 | 1347.8 | 1330 | -17.80 | -1.32 | 20725390 | 2756.48 | 3217.6 | 1114.85 | 2026-04-09 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 118.39 | 115.5 | 118.11 | 116.9 | -1.21 | -1.02 | 27457815 | 320.98 | 216.99 | 61.8 | 2026-04-09 15:58:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.8 | 676 | 663.2 | 671.25 | 668.9 | -2.35 | -0.35 | 945197 | 63.22 | 1028.65 | 615.5 | 2026-04-09 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1907 | 1930 | 1881.1 | 1907.6 | 1904 | -3.60 | -0.19 | 1330082 | 253.25 | 2132 | 1054 | 2026-04-09 15:58:26 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24320 | 23665 | 24360 | 23990 | -370.00 | -1.52 | 103272 | 247.75 | 32490 | 20150 | 2026-04-09 15:57:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010.1 | 1015 | 990.45 | 1023.2 | 996.3 | -26.90 | -2.63 | 7668209 | 763.98 | 3652.25 | 493.35 | 2026-04-09 15:59:54 |
| Siemens Energy India Ltd. | ENRIN | 2703.2 | 2774.4 | 2656.8 | 2701.7 | 2767.7 | 66.00 | 2.44 | 412862 | 114.27 | 2026-04-09 15:58:34 | ||
| Siemens Ltd. | SIEMENS | 3230.9 | 3255 | 3181 | 3226.1 | 3222.5 | -3.60 | -0.11 | 279120 | 89.95 | 8129.9 | 2450 | 2026-04-09 15:53:50 |
| SRF Ltd. | SRF | 2435.1 | 2451 | 2381.3 | 2435.1 | 2399.8 | -35.30 | -1.45 | 764432 | 183.45 | 3325 | 2040 | 2026-04-09 15:59:45 |
| State Bank Of India | SBIN | 1060.1 | 1064.35 | 1038.3 | 1061.45 | 1040.95 | -20.50 | -1.93 | 24772948 | 2578.74 | 1234.7 | 499.35 | 2026-04-09 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1702.7 | 1730.9 | 1702.7 | 1714.6 | 1717.1 | 2.50 | 0.15 | 3276165 | 562.55 | 1960.35 | 856.8 | 2026-04-09 15:51:56 |
| Tata Consultancy Services Ltd. | TCS | 2554 | 2605 | 2531.1 | 2559.2 | 2589 | 29.80 | 1.16 | 5628261 | 1457.16 | 4592.25 | 2346.2 | 2026-04-09 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1062.5 | 1087 | 1060.1 | 1068.5 | 1078 | 9.50 | 0.89 | 2167226 | 233.63 | 1262.6 | 686.6 | 2026-04-09 15:56:42 |
| Tata Motors Ltd. | TMCV | 434.05 | 443 | 422.1 | 434.05 | 425.6 | -8.45 | -1.95 | 15265854 | 649.71 | 2026-04-09 15:59:43 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.5 | 339.2 | 330.45 | 334.75 | 333.25 | -1.50 | -0.45 | 11110200 | 370.25 | 1179 | 294.3 | 2026-04-09 15:59:18 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 398.85 | 392 | 394.95 | 394.7 | -0.25 | -0.06 | 8546666 | 337.34 | 494.85 | 182.35 | 2026-04-09 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 204.51 | 208.19 | 204.06 | 204.18 | 205.2 | 1.02 | 0.50 | 36853400 | 756.23 | 216.45 | 95 | 2026-04-09 15:59:54 |
| Tech Mahindra Ltd. | TECHM | 1452 | 1464 | 1433.6 | 1451.4 | 1461.6 | 10.20 | 0.70 | 1805451 | 263.88 | 1854 | 981.05 | 2026-04-09 15:59:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635 | 635 | 619.1 | 636.35 | 629.1 | -7.25 | -1.14 | 2021831 | 127.19 | 894.9 | 263.35 | 2026-04-09 15:58:16 |
| Titan Company Ltd. | TITAN | 4475 | 4497.4 | 4414.1 | 4492.5 | 4439.8 | -52.70 | -1.17 | 1385274 | 615.03 | 4505 | 2269.6 | 2026-04-09 15:59:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4048.8 | 4104.7 | 4029.3 | 4029.2 | 4094.5 | 65.30 | 1.62 | 362204 | 148.30 | 4482.9 | 1445.55 | 2026-04-09 15:56:44 |
| Trent Ltd. | TRENT | 3908 | 3938.5 | 3841.2 | 3905 | 3850.7 | -54.30 | -1.39 | 749640 | 288.66 | 8345 | 1155 | 2026-04-09 15:57:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3705.3 | 3768.5 | 3663.7 | 3701.4 | 3727.1 | 25.70 | 0.69 | 796908 | 297.02 | 3970 | 925 | 2026-04-09 15:58:50 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11425 | 11562 | 11390 | 11603 | 11448 | -155.00 | -1.34 | 330553 | 378.42 | 13110 | 6005 | 2026-04-09 15:58:44 |
| United Spirits Ltd. | UNITDSPR | 1241.5 | 1256 | 1232.6 | 1248.8 | 1249.7 | 0.90 | 0.07 | 1159575 | 144.91 | 1700 | 730.55 | 2026-04-09 15:57:47 |
| Varun Beverages Ltd. | VBL | 421.4 | 429.5 | 414.7 | 421.9 | 422.9 | 1.00 | 0.24 | 5743167 | 242.88 | 1702.8 | 381 | 2026-04-09 15:59:54 |
| Vedanta Ltd. | VEDL | 725 | 739 | 722.3 | 721.4 | 737 | 15.60 | 2.16 | 15515507 | 1143.49 | 769.8 | 208.1 | 2026-04-09 15:59:53 |
| Wipro Ltd. | WIPRO | 203.71 | 204.16 | 201.63 | 203.42 | 202.87 | -0.55 | -0.27 | 14540807 | 294.99 | 596 | 186.5 | 2026-04-09 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891.2 | 909.9 | 888.55 | 891.55 | 902.25 | 10.70 | 1.20 | 705255 | 63.63 | 1324.3 | 350.25 | 2026-04-09 15:58:23 |