Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25142.00
updated on: 18-Jun-2026 [09:14]

Advances - 79 | Declines - 20 | Unchanged - 11

Overview

Open 25142.00 Prev. Close 25141.80
Day High 25142.00 52 Week High 26975.15
Day Low 25142.00 52 Week Low 22720.45

Pivot Levels - Classic: as on 17-Jun-2026

PP: 25099.3 Resistance Support
First 25197.2 25043.9
Second 25252.6 24946
Third 25350.5 24890.6
Low
25142.00
Day Range High
25142.00
Low
24036.35
Month Range High
25154.70
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7164 7175 11.00 0.15
Adani Energy Solutions Ltd. 1491 1493 2.00 0.13
Adani Enterprises Ltd. 2951.9 2952 0.10 0.00
Adani Green Energy Ltd. 1465.8 1472.5 6.70 0.46
Adani Ports and Special Economic Zone Ltd. 1828.6 1833 4.40 0.24
Adani Total Gas Ltd. 702.65 704.5 1.85 0.26
Ambuja Cements Ltd. 426.45 428 1.55 0.36
Apollo Hospitals Enterprise Ltd. 8427.5 8438.5 11.00 0.13
Asian Paints Ltd. 2738 2745 7.00 0.26
Avenue Supermarts Ltd. 4287.5 4300 12.50 0.29
Bajaj Auto Ltd. 10042 10049 7.00 0.07
Bajaj Finserv Ltd. 1764.6 1769.8 5.20 0.29
Bajaj Holdings & Investment Ltd. 10500 10550 50.00 0.48
Bajaj Housing Finance Ltd. 85.73 85.75 0.02 0.02
Bank Of Baroda 281.85 283.8 1.95 0.69
Berger Paints India Ltd. 511.7 513.6 1.90 0.37
Bharat Electronics Ltd. 419.85 422.5 2.65 0.63
Bharat Heavy Electricals Ltd. 392.25 392.8 0.55 0.14
Bharat Petroleum Corporation Ltd. 317.95 319 1.05 0.33
Bharti Airtel Ltd. 1875.7 1878.8 3.10 0.17
Bosch Ltd. 39230 39430 200.00 0.51
Canara Bank 135.24 135.51 0.27 0.20
CG Power and Industrial Solutions Ltd. 963.75 969.9 6.15 0.64
Cipla Ltd. 1350.8 1353.2 2.40 0.18
Coal India Ltd. 455.75 456 0.25 0.05
Dabur India Ltd. 429 429.5 0.50 0.12
Eicher Motors Ltd. 7509 7520 11.00 0.15
Eternal Ltd. 258.4 258.5 0.10 0.04
GAIL (India) Ltd. 175.03 175.78 0.75 0.43
Grasim Industries Ltd. 3150.4 3158.5 8.10 0.26
Havells India Ltd. 1196.8 1202.7 5.90 0.49
HDFC Life Insurance Company Ltd. 581.8 583 1.20 0.21
Hero MotoCorp Ltd. 5016.4 5024.6 8.20 0.16
Hindustan Aeronautics Ltd. 4460.5 4476 15.50 0.35
Hindustan Unilever Ltd. 2197.6 2208.7 11.10 0.51
Hyundai Motor India Ltd. 1976.7 1981.6 4.90 0.25
ICICI Prudential Life Insurance Company Ltd. 503.65 506.8 3.15 0.63
Indian Oil Corporation Ltd. 145.42 145.8 0.38 0.26
Indian Railway Catering And Tourism Corporation Ltd. 519.95 521 1.05 0.20
Indian Railway Finance Corporation Ltd. 100.44 100.52 0.08 0.08
IndusInd Bank Ltd. 936.2 937 0.80 0.09
Info Edge (India) Ltd. 1017.05 1029 11.95 1.17
Interglobe Aviation Ltd. 4878.4 4895 16.60 0.34
ITC Ltd. 290.75 291.05 0.30 0.10
Jindal Steel Ltd. 1135.8 1136 0.20 0.02
JSW Energy Ltd. 572 575 3.00 0.52
JSW Steel Ltd. 1287.2 1288 0.80 0.06
Life Insurance Corporation of India 418.15 419.7 1.55 0.37
Lodha Developers Ltd. 914.8 916.5 1.70 0.19
Mahindra & Mahindra Ltd. 3132.9 3137 4.10 0.13
Marico Ltd. 805 813 8.00 0.99
Maruti Suzuki India Ltd. 13630 13646 16.00 0.12
Max Healthcare Institute Ltd. 1026.15 1028.7 2.55 0.25
NTPC Ltd. 355.55 357 1.45 0.41
Oil & Natural Gas Corporation Ltd. 245 245.95 0.95 0.39
Power Finance Corporation Ltd. 431.75 432.1 0.35 0.08
Punjab National Bank 108.87 109.15 0.28 0.26
REC Ltd. 358.75 359.8 1.05 0.29
SBI Cards And Payment Services Ltd. 625.7 628 2.30 0.37
SBI Life Insurance Company Ltd. 1793.6 1801 7.40 0.41
Shree Cement Ltd. 24970 25170 200.00 0.80
Shriram Finance Ltd. 1007.5 1010 2.50 0.25
Siemens Energy India Ltd. 3785.2 3800 14.80 0.39
Siemens Ltd. 3725.4 3735 9.60 0.26
SRF Ltd. 2705.5 2719.4 13.90 0.51
State Bank Of India 1026.5 1027.9 1.40 0.14
Tata Consumer Products Ltd. 1124.5 1124.6 0.10 0.01
Tata Motors Ltd. 402.8 403 0.20 0.05
Tata Motors Passenger Vehicles Ltd. 360.95 363.9 2.95 0.82
Tata Power Company Ltd. 401.5 402.95 1.45 0.36
The Indian Hotels Company Ltd. 699.1 702 2.90 0.41
Torrent Pharmaceuticals Ltd. 4442.8 4450 7.20 0.16
Trent Ltd. 3102.8 3125 22.20 0.72
TVS Motor Company Ltd. 3448.7 3459.9 11.20 0.32
Ultratech Cement Ltd. 11373 11390 17.00 0.15
United Spirits Ltd. 1308 1329 21.00 1.61
Varun Beverages Ltd. 544.05 547.7 3.65 0.67
Vedanta Ltd. 306.5 307 0.50 0.16
Zydus Lifesciences Ltd. 1061.4 1061.5 0.10 0.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1350.9 1347.6 -3.30 -0.24
Bajaj Finance Ltd. 958.4 958.35 -0.05 -0.01
Britannia Industries Ltd. 5232 5230.5 -1.50 -0.03
Cholamandalam Investment and Finance Company Ltd. 1679.2 1675 -4.20 -0.25
Colgate-Palmolive (India) Ltd. 2034.2 2032.5 -1.70 -0.08
Divi's Laboratories Ltd. 6663.5 6661.5 -2.00 -0.03
HCL Technologies Ltd. 1166.8 1152 -14.80 -1.27
HDFC Bank Ltd. 787.1 786.5 -0.60 -0.08
Hindalco Industries Ltd. 1007.9 1006 -1.90 -0.19
ICICI Bank Ltd. 1336.8 1333.6 -3.20 -0.24
ICICI Lombard General Insurance Company Ltd. 1790.5 1788 -2.50 -0.14
Infosys Ltd. 1157.7 1142.9 -14.80 -1.28
Kotak Mahindra Bank Ltd. 404.5 403.95 -0.55 -0.14
LTM Ltd. 3995.8 3982 -13.80 -0.35
Pidilite Industries Ltd. 1578.2 1575 -3.20 -0.20
Reliance Industries Ltd. 1332.7 1330 -2.70 -0.20
Sun Pharmaceutical Industries Ltd. 1820.4 1817.5 -2.90 -0.16
Tata Consultancy Services Ltd. 2223 2209 -14.00 -0.63
Tech Mahindra Ltd. 1462.4 1454 -8.40 -0.57
Titan Company Ltd. 4380.5 4380 -0.50 -0.01

Market Stats

Advances
79
Declines
20
Unchanged
11
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7175 7175 7175 7164 7175 11.00 0.15 645 0.46 9149.95 2640 2026-06-18 09:08:09
Adani Energy Solutions Ltd. ADANIENSOL 1493 1493 1493 1491 1493 2.00 0.13 487 0.07 4236.75 588 2026-06-18 09:07:59
Adani Enterprises Ltd. ADANIENT 2952 2952 2952 2951.9 2952 0.10 0.00 3355 0.99 4190 1017.45 2026-06-18 09:08:09
Adani Green Energy Ltd. ADANIGREEN 1472.5 1472.5 1472.5 1465.8 1472.5 6.70 0.46 3138 0.46 2572 439.1 2026-06-18 09:08:00
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1833 1833 1833 1828.6 1833 4.40 0.24 1684 0.31 1857.8 395.1 2026-06-18 09:08:08
Adani Power Ltd. ADANIPOWER 220.4 220.4 220.4 220.4 220.4 0.00 0.00 50937 1.12 895.85 128.1 2026-06-18 09:08:00
Adani Total Gas Ltd. ATGL 704.5 704.5 704.5 702.65 704.5 1.85 0.26 6242 0.44 4000 462.8 2026-06-18 09:08:08
Ambuja Cements Ltd. AMBUJACEM 428 428 428 426.45 428 1.55 0.36 1846 0.08 706.95 315.3 2026-06-18 09:08:08
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8438.5 8438.5 8438.5 8427.5 8438.5 11.00 0.13 1388 1.17 8624 3987.85 2026-06-18 09:07:59
Asian Paints Ltd. ASIANPAINT 2745 2745 2745 2738 2745 7.00 0.26 1063 0.29 3582.9 2115 2026-06-18 09:08:08
Avenue Supermarts Ltd. DMART 4300 4300 4300 4287.5 4300 12.50 0.29 2117 0.91 5484.85 3292 2026-06-18 09:08:08
Axis Bank Ltd. AXISBANK 1347.6 1347.6 1347.6 1350.9 1347.6 -3.30 -0.24 8845 1.19 1418.3 707.7 2026-06-18 09:08:00
Bajaj Auto Ltd. BAJAJ-AUTO 10049 10049 10049 10042 10049 7.00 0.07 1037 1.04 12774 3461.25 2026-06-18 09:08:08
Bajaj Finance Ltd. BAJFINANCE 958.35 958.35 958.35 958.4 958.35 -0.05 -0.01 8239 0.79 9788 787.9 2026-06-18 09:08:08
Bajaj Finserv Ltd. BAJAJFINSV 1769.8 1769.8 1769.8 1764.6 1769.8 5.20 0.29 2067 0.37 2195 1215 2026-06-18 09:07:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10550 10550 10550 10500 10550 50.00 0.48 126 0.13 14763 5276.95 2026-06-18 09:08:09
Bajaj Housing Finance Ltd. BAJAJHFL 85.75 85.75 85.75 85.73 85.75 0.02 0.02 9989 0.09 2026-06-18 09:08:08
Bank Of Baroda BANKBARODA 283.8 283.8 283.8 281.85 283.8 1.95 0.69 55353 1.57 325.5 117 2026-06-18 09:07:59
Berger Paints India Ltd. BERGEPAINT 513.6 513.6 513.6 511.7 513.6 1.90 0.37 1276 0.07 759 391.1 2026-06-18 09:08:09
Bharat Electronics Ltd. BEL 422.5 422.5 422.5 419.85 422.5 2.65 0.63 75736 3.20 473.45 87 2026-06-18 09:07:59
Bharat Heavy Electricals Ltd. BHEL 392.8 392.8 392.8 392.25 392.8 0.55 0.14 27413 1.08 424.9 51.35 2026-06-18 09:08:08
Bharat Petroleum Corporation Ltd. BPCL 319 319 319 317.95 319 1.05 0.33 31704 1.01 687.95 234.01 2026-06-18 09:08:08
Bharti Airtel Ltd. BHARTIARTL 1878.8 1878.8 1878.8 1875.7 1878.8 3.10 0.17 27581 5.18 2174.5 686.2 2026-06-18 09:08:00
Bosch Ltd. BOSCHLTD 39430 39430 39430 39230 39430 200.00 0.51 117 0.46 41945 15300 2026-06-18 09:08:09
Britannia Industries Ltd. BRITANNIA 5230.5 5230.5 5230.5 5232 5230.5 -1.50 -0.03 385 0.20 6469.9 3564.1 2026-06-18 09:08:08
Canara Bank CANBK 135.51 135.51 135.51 135.24 135.51 0.27 0.20 51906 0.70 632.9 78.6 2026-06-18 09:08:00
CG Power and Industrial Solutions Ltd. CGPOWER 969.9 969.9 969.9 963.75 969.9 6.15 0.64 21864 2.12 969.9 212.1 2026-06-18 09:08:00
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1675 1675 1675 1679.2 1675 -4.20 -0.25 1182 0.20 1831.5 658 2026-06-18 09:08:08
Cipla Ltd. CIPLA 1353.2 1353.2 1353.2 1350.8 1353.2 2.40 0.18 1559 0.21 1702.05 852 2026-06-18 09:07:59
Coal India Ltd. COALINDIA 456 456 456 455.75 456 0.25 0.05 7086 0.32 543.55 207.6 2026-06-18 09:08:08
Colgate-Palmolive (India) Ltd. COLPAL 2032.5 2032.5 2032.5 2034.2 2032.5 -1.70 -0.08 1089 0.22 3890 1434.6 2026-06-18 09:08:08
Dabur India Ltd. DABUR 429.5 429.5 429.5 429 429.5 0.50 0.12 2144 0.09 672 403.35 2026-06-18 09:08:00
Divi's Laboratories Ltd. DIVISLAB 6661.5 6661.5 6661.5 6663.5 6661.5 -2.00 -0.03 245 0.16 7071.5 2730 2026-06-18 09:08:07
DLF Ltd. DLF 623.55 623.55 623.55 623.55 623.55 0.00 0.00 3912 0.24 967.6 336.5 2026-06-18 09:08:07
Dr. Reddy's Laboratories Ltd. DRREDDY 1269 1269 1269 1269 1269 0.00 0.00 1282 0.16 7107.45 1020 2026-06-18 09:08:09
Eicher Motors Ltd. EICHERMOT 7520 7520 7520 7509 7520 11.00 0.15 353 0.27 8230 2836 2026-06-18 09:08:08
Eternal Ltd. ETERNAL 258.5 258.5 258.5 258.4 258.5 0.10 0.04 38593 1.00 368.45 44.35 2026-06-18 09:08:00
GAIL (India) Ltd. GAIL 175.78 175.78 175.78 175.03 175.78 0.75 0.43 23789 0.42 246.3 83 2026-06-18 09:08:08
Godrej Consumer Products Ltd. GODREJCP 1020 1020 1020 1020 1020 0.00 0.00 233 0.02 1541.85 793.85 2026-06-18 09:08:07
Grasim Industries Ltd. GRASIM 3158.5 3158.5 3158.5 3150.4 3158.5 8.10 0.26 1068 0.34 3200 1527.05 2026-06-18 09:08:08
Havells India Ltd. HAVELLS 1202.7 1202.7 1202.7 1196.8 1202.7 5.90 0.49 1823 0.22 2106 1024.5 2026-06-18 09:08:09
HCL Technologies Ltd. HCLTECH 1152 1152 1152 1166.8 1152 -14.80 -1.27 21260 2.45 2012.2 882 2026-06-18 09:08:00
HDFC Bank Ltd. HDFCBANK 786.5 786.5 786.5 787.1 786.5 -0.60 -0.08 390241 30.69 2037.7 726.65 2026-06-18 09:07:59
HDFC Life Insurance Company Ltd. HDFCLIFE 583 583 583 581.8 583 1.20 0.21 2418 0.14 820.75 457.8 2026-06-18 09:08:07
Hero MotoCorp Ltd. HEROMOTOCO 5024.6 5024.6 5024.6 5016.4 5024.6 8.20 0.16 286 0.14 6388.5 2246 2026-06-18 09:07:59
Hindalco Industries Ltd. HINDALCO 1006 1006 1006 1007.9 1006 -1.90 -0.19 15797 1.59 1176 358.8 2026-06-18 09:07:59
Hindustan Aeronautics Ltd. HAL 4476 4476 4476 4460.5 4476 15.50 0.35 4222 1.89 5674.75 1771.25 2026-06-18 09:07:59
Hindustan Unilever Ltd. HINDUNILVR 2208.7 2208.7 2208.7 2197.6 2208.7 11.10 0.51 2908 0.64 3035 2022.5 2026-06-18 09:08:07
Hyundai Motor India Ltd. HYUNDAI 1981.6 1981.6 1981.6 1976.7 1981.6 4.90 0.25 817 0.16 2026-06-18 09:08:08
ICICI Bank Ltd. ICICIBANK 1333.6 1333.6 1333.6 1336.8 1333.6 -3.20 -0.24 164559 21.95 1500 796 2026-06-18 09:08:00
ICICI Lombard General Insurance Company Ltd. ICICIGI 1788 1788 1788 1790.5 1788 -2.50 -0.14 397 0.07 2301.9 1049.05 2026-06-18 09:08:00
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506.8 506.8 506.8 503.65 506.8 3.15 0.63 1631 0.08 796.8 380.7 2026-06-18 09:08:08
Indian Oil Corporation Ltd. IOC 145.8 145.8 145.8 145.42 145.8 0.38 0.26 61730 0.90 196.8 65.2 2026-06-18 09:07:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521 521 521 519.95 521 1.05 0.20 4569 0.24 1138.9 492.65 2026-06-18 09:08:08
Indian Railway Finance Corporation Ltd. IRFC 100.52 100.52 100.52 100.44 100.52 0.08 0.08 84688 0.85 229 20.8 2026-06-18 09:08:07
IndusInd Bank Ltd. INDUSINDBK 937 937 937 936.2 937 0.80 0.09 1778 0.17 1694.5 606 2026-06-18 09:08:09
Info Edge (India) Ltd. NAUKRI 1029 1029 1029 1017.05 1029 11.95 1.17 9402 0.97 9128.9 908.3 2026-06-18 09:08:09
Infosys Ltd. INFY 1142.9 1142.9 1142.9 1157.7 1142.9 -14.80 -1.28 77064 8.81 2006.45 1089 2026-06-18 09:07:59
Interglobe Aviation Ltd. INDIGO 4895 4895 4895 4878.4 4895 16.60 0.34 3510 1.72 6232.5 1676 2026-06-18 09:08:09
ITC Ltd. ITC 291.05 291.05 291.05 290.75 291.05 0.30 0.10 34043 0.99 528.5 275.05 2026-06-18 09:08:07
Jindal Steel Ltd. JINDALSTEL 1136 1136 1136 1135.8 1136 0.20 0.02 306 0.03 1306.2 377 2026-06-18 09:08:08
JIO Financial Services Ltd. JIOFIN 242.98 242.98 242.98 242.98 242.98 0.00 0.00 32506 0.79 2026-06-18 09:08:00
JSW Energy Ltd. JSWENERGY 575 575 575 572 575 3.00 0.52 7192 0.41 804.9 204.65 2026-06-18 09:08:08
JSW Steel Ltd. JSWSTEEL 1288 1288 1288 1287.2 1288 0.80 0.06 864 0.11 1328 614.2 2026-06-18 09:08:08
Kotak Mahindra Bank Ltd. KOTAKBANK 403.95 403.95 403.95 404.5 403.95 -0.55 -0.14 20244 0.82 2301.9 345.5 2026-06-18 09:08:10
Larsen & Toubro Ltd. LT 4207.7 4207.7 4207.7 4207.7 4207.7 0.00 0.00 4682 1.97 4440 1797.4 2026-06-18 09:07:59
Life Insurance Corporation of India LICI 419.7 419.7 419.7 418.15 419.7 1.55 0.37 11380 0.48 1222 391.55 2026-06-18 09:08:09
Lodha Developers Ltd. LODHA 916.5 916.5 916.5 914.8 916.5 1.70 0.19 2574 0.24 1649.95 355.5 2026-06-18 09:08:11
LTM Ltd. LTM 3982 3982 3982 3995.8 3982 -13.80 -0.35 863 0.34 6767.95 3802 2026-06-18 09:08:09
Mahindra & Mahindra Ltd. M&M 3137 3137 3137 3132.9 3137 4.10 0.13 7777 2.44 3839.9 1123.4 2026-06-18 09:08:11
Marico Ltd. MARICO 813 813 813 805 813 8.00 0.99 2648 0.22 848.8 462.7 2026-06-18 09:08:00
Maruti Suzuki India Ltd. MARUTI 13646 13646 13646 13630 13646 16.00 0.12 423 0.58 17370 8076.05 2026-06-18 09:08:11
Max Healthcare Institute Ltd. MAXHEALTH 1028.7 1028.7 1028.7 1026.15 1028.7 2.55 0.25 889 0.09 1314.3 354.1 2026-06-18 09:08:12
Nestle India Ltd. NESTLEIND 1407.3 1407.3 1407.3 1407.3 1407.3 0.00 0.00 694 0.10 24745 1084.7 2026-06-18 09:08:11
NTPC Ltd. NTPC 357 357 357 355.55 357 1.45 0.41 7949 0.28 448.45 152.6 2026-06-18 09:08:00
Oil & Natural Gas Corporation Ltd. ONGC 245.95 245.95 245.95 245 245.95 0.95 0.39 32149 0.79 345 121.5 2026-06-18 09:08:00
Pidilite Industries Ltd. PIDILITIND 1575 1575 1575 1578.2 1575 -3.20 -0.20 1238 0.19 3415 1259 2026-06-18 09:08:11
Power Finance Corporation Ltd. PFC 432.1 432.1 432.1 431.75 432.1 0.35 0.08 3453 0.15 580 100.85 2026-06-18 09:08:09
Power Grid Corporation Of India Ltd. POWERGRID 286.35 286.35 286.35 286.35 286.35 0.00 0.00 17311 0.50 366.25 186.35 2026-06-18 09:08:10
Punjab National Bank PNB 109.15 109.15 109.15 108.87 109.15 0.28 0.26 62776 0.69 142.9 32.15 2026-06-18 09:08:11
REC Ltd. RECLTD 359.8 359.8 359.8 358.75 359.8 1.05 0.29 3954 0.14 654 91.05 2026-06-18 09:08:09
Reliance Industries Ltd. RELIANCE 1330 1330 1330 1332.7 1330 -2.70 -0.20 73690 9.80 3217.6 1114.85 2026-06-18 09:08:00
Samvardhana Motherson International Ltd. MOTHERSON 145.1 145.1 145.1 145.1 145.1 0.00 0.00 42950 0.62 216.99 61.8 2026-06-18 09:08:00
SBI Cards And Payment Services Ltd. SBICARD 628 628 628 625.7 628 2.30 0.37 1508 0.09 1028.65 565.45 2026-06-18 09:08:11
SBI Life Insurance Company Ltd. SBILIFE 1801 1801 1801 1793.6 1801 7.40 0.41 783 0.14 2132 1054 2026-06-18 09:08:11
Shree Cement Ltd. SHREECEM 25170 25170 25170 24970 25170 200.00 0.80 56 0.14 32490 20150 2026-06-18 09:08:12
Shriram Finance Ltd. SHRIRAMFIN 1010 1010 1010 1007.5 1010 2.50 0.25 7010 0.71 3652.25 493.35 2026-06-18 09:07:59
Siemens Energy India Ltd. ENRIN 3800 3800 3800 3785.2 3800 14.80 0.39 1379 0.52 2026-06-18 09:08:08
Siemens Ltd. SIEMENS 3735 3735 3735 3725.4 3735 9.60 0.26 459 0.17 8129.9 2450 2026-06-18 09:07:59
SRF Ltd. SRF 2719.4 2719.4 2719.4 2705.5 2719.4 13.90 0.51 84 0.02 3325 2040 2026-06-18 09:08:10
State Bank Of India SBIN 1027.9 1027.9 1027.9 1026.5 1027.9 1.40 0.14 40997 4.21 1234.7 499.35 2026-06-18 09:07:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1817.5 1817.5 1817.5 1820.4 1817.5 -2.90 -0.16 2530 0.46 1960.35 856.8 2026-06-18 09:08:11
Tata Consultancy Services Ltd. TCS 2209 2209 2209 2223 2209 -14.00 -0.63 19462 4.30 4592.25 2110 2026-06-18 09:07:59
Tata Consumer Products Ltd. TATACONSUM 1124.6 1124.6 1124.6 1124.5 1124.6 0.10 0.01 1957 0.22 1282.7 686.6 2026-06-18 09:08:10
Tata Motors Ltd. TMCV 403 403 403 402.8 403 0.20 0.05 27001 1.09 2026-06-18 09:08:00
Tata Motors Passenger Vehicles Ltd. TMPV 363.9 363.9 363.9 360.95 363.9 2.95 0.82 282029 10.26 1179 294.3 2026-06-18 09:08:00
Tata Power Company Ltd. TATAPOWER 402.95 402.95 402.95 401.5 402.95 1.45 0.36 8573 0.35 494.85 182.35 2026-06-18 09:08:10
Tata Steel Ltd. TATASTEEL 199.01 199.01 199.01 199.01 199.01 0.00 0.00 54738 1.09 224.4 95 2026-06-18 09:08:00
Tech Mahindra Ltd. TECHM 1454 1454 1454 1462.4 1454 -8.40 -0.57 3718 0.54 1854 981.05 2026-06-18 09:08:10
The Indian Hotels Company Ltd. INDHOTEL 702 702 702 699.1 702 2.90 0.41 7895 0.55 894.9 263.35 2026-06-18 09:08:09
Titan Company Ltd. TITAN 4380 4380 4380 4380.5 4380 -0.50 -0.01 2518 1.10 4605 2269.6 2026-06-18 09:08:09
Torrent Pharmaceuticals Ltd. TORNTPHARM 4450 4450 4450 4442.8 4450 7.20 0.16 149 0.07 4712.9 1445.55 2026-06-18 09:08:00
Trent Ltd. TRENT 3125 3125 3125 3102.8 3125 22.20 0.72 16297 5.09 8345 1155 2026-06-18 09:07:59
TVS Motor Company Ltd. TVSMOTOR 3459.9 3459.9 3459.9 3448.7 3459.9 11.20 0.32 574 0.20 3970 925 2026-06-18 09:08:10
Ultratech Cement Ltd. ULTRACEMCO 11390 11390 11390 11373 11390 17.00 0.15 255 0.29 13110 6005 2026-06-18 09:08:11
United Spirits Ltd. UNITDSPR 1329 1329 1329 1308 1329 21.00 1.61 23648 3.14 1700 730.55 2026-06-18 09:07:59
Varun Beverages Ltd. VBL 547.7 547.7 547.7 544.05 547.7 3.65 0.67 12419 0.68 1702.8 381 2026-06-18 09:08:09
Vedanta Ltd. VEDL 307 307 307 306.5 307 0.50 0.16 88787 2.73 795 208.1 2026-06-18 09:07:59
Wipro Ltd. WIPRO 184.47 184.47 184.47 184.47 184.47 0.00 0.00 152761 2.82 596 175.83 2026-06-18 09:08:00
Zydus Lifesciences Ltd. ZYDUSLIFE 1061.5 1061.5 1061.5 1061.4 1061.5 0.10 0.01 4942 0.52 1324.3 350.25 2026-06-18 09:07:59