Select Exchange & Index:
NIFTY100
24397.30
updated on: 05-Jun-2026 [16:14]
Advances - 54 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 24500.20 | Prev. Close | 24427.70 |
|---|---|---|---|
| Day High | 24544.60 | 52 Week High | 26975.15 |
| Day Low | 24301.50 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7156 | 7167.5 | 11.50 | 0.16 |
| Adani Energy Solutions Ltd. | 1520 | 1579 | 59.00 | 3.88 |
| Adani Enterprises Ltd. | 2972.8 | 3048.2 | 75.40 | 2.54 |
| Adani Green Energy Ltd. | 1423.3 | 1525.7 | 102.40 | 7.19 |
| Adani Ports and Special Economic Zone Ltd. | 1790.9 | 1824.2 | 33.30 | 1.86 |
| Adani Power Ltd. | 230.03 | 232.6 | 2.57 | 1.12 |
| Adani Total Gas Ltd. | 744.05 | 762.25 | 18.20 | 2.45 |
| Apollo Hospitals Enterprise Ltd. | 8249 | 8304.5 | 55.50 | 0.67 |
| Asian Paints Ltd. | 2661.6 | 2686.7 | 25.10 | 0.94 |
| Avenue Supermarts Ltd. | 4139.3 | 4144.2 | 4.90 | 0.12 |
| Axis Bank Ltd. | 1253.3 | 1272.3 | 19.00 | 1.52 |
| Bajaj Finance Ltd. | 874.4 | 889.4 | 15.00 | 1.72 |
| Bajaj Holdings & Investment Ltd. | 10127 | 10199 | 72.00 | 0.71 |
| Bajaj Housing Finance Ltd. | 83.42 | 84.14 | 0.72 | 0.86 |
| Bosch Ltd. | 37000 | 37240 | 240.00 | 0.65 |
| Britannia Industries Ltd. | 5090 | 5120.5 | 30.50 | 0.60 |
| Canara Bank | 133.12 | 135.81 | 2.69 | 2.02 |
| Cholamandalam Investment and Finance Company Ltd. | 1486 | 1503.2 | 17.20 | 1.16 |
| Cipla Ltd. | 1398.7 | 1401.3 | 2.60 | 0.19 |
| Divi's Laboratories Ltd. | 6596.5 | 6623 | 26.50 | 0.40 |
| Dr. Reddy's Laboratories Ltd. | 1267.5 | 1278.2 | 10.70 | 0.84 |
| Eternal Ltd. | 254.35 | 256.5 | 2.15 | 0.85 |
| Godrej Consumer Products Ltd. | 995.4 | 998 | 2.60 | 0.26 |
| HDFC Life Insurance Company Ltd. | 573.75 | 575.3 | 1.55 | 0.27 |
| Hindustan Aeronautics Ltd. | 4191 | 4216.9 | 25.90 | 0.62 |
| Hindustan Unilever Ltd. | 2079.4 | 2121.5 | 42.10 | 2.02 |
| ICICI Bank Ltd. | 1251.7 | 1262.1 | 10.40 | 0.83 |
| ICICI Lombard General Insurance Company Ltd. | 1732.9 | 1758 | 25.10 | 1.45 |
| ICICI Prudential Life Insurance Company Ltd. | 477.1 | 483.25 | 6.15 | 1.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.5 | 528.6 | 1.10 | 0.21 |
| Indian Railway Finance Corporation Ltd. | 96.06 | 96.47 | 0.41 | 0.43 |
| IndusInd Bank Ltd. | 903.2 | 904.8 | 1.60 | 0.18 |
| ITC Ltd. | 280.3 | 280.7 | 0.40 | 0.14 |
| JIO Financial Services Ltd. | 235.74 | 236.89 | 1.15 | 0.49 |
| Larsen & Toubro Ltd. | 3942.1 | 3953.2 | 11.10 | 0.28 |
| Life Insurance Corporation of India | 398.65 | 399.9 | 1.25 | 0.31 |
| Lodha Developers Ltd. | 881.75 | 894.45 | 12.70 | 1.44 |
| Mahindra & Mahindra Ltd. | 3016.1 | 3040.5 | 24.40 | 0.81 |
| Max Healthcare Institute Ltd. | 966.2 | 977.25 | 11.05 | 1.14 |
| Nestle India Ltd. | 1382.9 | 1386.2 | 3.30 | 0.24 |
| Pidilite Industries Ltd. | 1471.1 | 1476.6 | 5.50 | 0.37 |
| Power Finance Corporation Ltd. | 424.45 | 431.75 | 7.30 | 1.72 |
| Power Grid Corporation Of India Ltd. | 284.6 | 285.65 | 1.05 | 0.37 |
| Punjab National Bank | 105.67 | 106.85 | 1.18 | 1.12 |
| REC Ltd. | 335.2 | 343.9 | 8.70 | 2.60 |
| SBI Cards And Payment Services Ltd. | 589.5 | 589.6 | 0.10 | 0.02 |
| SBI Life Insurance Company Ltd. | 1764.9 | 1782.8 | 17.90 | 1.01 |
| Shriram Finance Ltd. | 915.8 | 923.3 | 7.50 | 0.82 |
| Siemens Ltd. | 3686.9 | 3700.8 | 13.90 | 0.38 |
| Sun Pharmaceutical Industries Ltd. | 1780.1 | 1782.2 | 2.10 | 0.12 |
| Titan Company Ltd. | 4231 | 4260.2 | 29.20 | 0.69 |
| Torrent Pharmaceuticals Ltd. | 4339.9 | 4420.9 | 81.00 | 1.87 |
| TVS Motor Company Ltd. | 3362.5 | 3383.9 | 21.40 | 0.64 |
| Zydus Lifesciences Ltd. | 1084.6 | 1089 | 4.40 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 426.35 | 417.55 | -8.80 | -2.06 |
| Bajaj Auto Ltd. | 10362 | 10342 | -20.00 | -0.19 |
| Bajaj Finserv Ltd. | 1709.8 | 1703.2 | -6.60 | -0.39 |
| Bank Of Baroda | 271.3 | 263.7 | -7.60 | -2.80 |
| Berger Paints India Ltd. | 494.25 | 490.25 | -4.00 | -0.81 |
| Bharat Electronics Ltd. | 409.9 | 408.2 | -1.70 | -0.41 |
| Bharat Heavy Electricals Ltd. | 389.2 | 386.95 | -2.25 | -0.58 |
| Bharat Petroleum Corporation Ltd. | 295.15 | 295 | -0.15 | -0.05 |
| Bharti Airtel Ltd. | 1818.9 | 1798.2 | -20.70 | -1.14 |
| CG Power and Industrial Solutions Ltd. | 937.9 | 937.85 | -0.05 | -0.01 |
| Coal India Ltd. | 481.65 | 472.3 | -9.35 | -1.94 |
| Colgate-Palmolive (India) Ltd. | 2004.4 | 1999.5 | -4.90 | -0.24 |
| Dabur India Ltd. | 424.65 | 424.15 | -0.50 | -0.12 |
| DLF Ltd. | 577.8 | 577.7 | -0.10 | -0.02 |
| Eicher Motors Ltd. | 7110 | 7070 | -40.00 | -0.56 |
| GAIL (India) Ltd. | 167.55 | 167.4 | -0.15 | -0.09 |
| Grasim Industries Ltd. | 3103.5 | 3087.7 | -15.80 | -0.51 |
| Havells India Ltd. | 1166.4 | 1150.5 | -15.90 | -1.36 |
| HCL Technologies Ltd. | 1168.3 | 1154.7 | -13.60 | -1.16 |
| HDFC Bank Ltd. | 754.2 | 747.05 | -7.15 | -0.95 |
| Hero MotoCorp Ltd. | 4882.3 | 4835 | -47.30 | -0.97 |
| Hindalco Industries Ltd. | 1125.6 | 1092.6 | -33.00 | -2.93 |
| Hyundai Motor India Ltd. | 1932.4 | 1913.6 | -18.80 | -0.97 |
| Indian Oil Corporation Ltd. | 138.95 | 138.26 | -0.69 | -0.50 |
| Info Edge (India) Ltd. | 1008.85 | 988.45 | -20.40 | -2.02 |
| Infosys Ltd. | 1201.3 | 1197.5 | -3.80 | -0.32 |
| Interglobe Aviation Ltd. | 4508.8 | 4481.3 | -27.50 | -0.61 |
| Jindal Steel Ltd. | 1197.2 | 1181.3 | -15.90 | -1.33 |
| JSW Energy Ltd. | 590.05 | 584.2 | -5.85 | -0.99 |
| JSW Steel Ltd. | 1301.1 | 1284 | -17.10 | -1.31 |
| Kotak Mahindra Bank Ltd. | 381.5 | 377.45 | -4.05 | -1.06 |
| LTM Ltd. | 4067.7 | 4027.2 | -40.50 | -1.00 |
| Marico Ltd. | 816.85 | 810.65 | -6.20 | -0.76 |
| Maruti Suzuki India Ltd. | 13064 | 13050 | -14.00 | -0.11 |
| NTPC Ltd. | 366.4 | 361.65 | -4.75 | -1.30 |
| Oil & Natural Gas Corporation Ltd. | 267.55 | 264.75 | -2.80 | -1.05 |
| Reliance Industries Ltd. | 1303.7 | 1291 | -12.70 | -0.97 |
| Samvardhana Motherson International Ltd. | 144.31 | 143.56 | -0.75 | -0.52 |
| Shree Cement Ltd. | 24485 | 24085 | -400.00 | -1.63 |
| Siemens Energy India Ltd. | 3700.9 | 3647.9 | -53.00 | -1.43 |
| SRF Ltd. | 2726.6 | 2704.9 | -21.70 | -0.80 |
| State Bank Of India | 979.25 | 977.7 | -1.55 | -0.16 |
| Tata Consultancy Services Ltd. | 2241 | 2198.9 | -42.10 | -1.88 |
| Tata Consumer Products Ltd. | 1149.3 | 1130.9 | -18.40 | -1.60 |
| Tata Motors Ltd. | 373.6 | 369.15 | -4.45 | -1.19 |
| Tata Motors Passenger Vehicles Ltd. | 399.7 | 397.8 | -1.90 | -0.48 |
| Tata Power Company Ltd. | 410.8 | 409.2 | -1.60 | -0.39 |
| Tata Steel Ltd. | 210.57 | 206.77 | -3.80 | -1.80 |
| Tech Mahindra Ltd. | 1487.3 | 1483.5 | -3.80 | -0.26 |
| The Indian Hotels Company Ltd. | 661.55 | 657.6 | -3.95 | -0.60 |
| Trent Ltd. | 2837.6 | 2774.2 | -63.40 | -2.23 |
| Ultratech Cement Ltd. | 10997 | 10912 | -85.00 | -0.77 |
| United Spirits Ltd. | 1249.7 | 1246.7 | -3.00 | -0.24 |
| Varun Beverages Ltd. | 528.4 | 523.3 | -5.10 | -0.97 |
| Vedanta Ltd. | 327.5 | 315.6 | -11.90 | -3.63 |
| Wipro Ltd. | 204.32 | 198.37 | -5.95 | -2.91 |
Market Stats
Advances
54
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7175 | 7217 | 7108.5 | 7156 | 7167.5 | 11.50 | 0.16 | 249982 | 179.17 | 9149.95 | 2640 | 2026-06-05 15:57:38 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1528.4 | 1591.4 | 1527 | 1520 | 1579 | 59.00 | 3.88 | 5528998 | 873.03 | 4236.75 | 588 | 2026-06-05 15:59:17 |
| Adani Enterprises Ltd. | ADANIENT | 2992 | 3059.8 | 2921.8 | 2972.8 | 3048.2 | 75.40 | 2.54 | 5617327 | 1712.27 | 4190 | 1017.45 | 2026-06-05 15:58:37 |
| Adani Green Energy Ltd. | ADANIGREEN | 1431 | 1530 | 1430.1 | 1423.3 | 1525.7 | 102.40 | 7.19 | 10448500 | 1594.13 | 2572 | 439.1 | 2026-06-05 15:59:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1801.5 | 1827.9 | 1796.7 | 1790.9 | 1824.2 | 33.30 | 1.86 | 1640762 | 299.31 | 1842.8 | 395.1 | 2026-06-05 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 231.68 | 236.25 | 230.1 | 230.03 | 232.6 | 2.57 | 1.12 | 30846795 | 717.50 | 895.85 | 128.1 | 2026-06-05 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 747 | 770 | 741 | 744.05 | 762.25 | 18.20 | 2.45 | 10074052 | 767.89 | 4000 | 462.8 | 2026-06-05 15:59:38 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 430.45 | 415 | 426.35 | 417.55 | -8.80 | -2.06 | 7371968 | 307.82 | 706.95 | 315.3 | 2026-06-05 15:59:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8265 | 8341 | 8240 | 8249 | 8304.5 | 55.50 | 0.67 | 187969 | 156.10 | 8443 | 3987.85 | 2026-06-05 15:59:47 |
| Asian Paints Ltd. | ASIANPAINT | 2666 | 2699.8 | 2665 | 2661.6 | 2686.7 | 25.10 | 0.94 | 1615011 | 433.91 | 3582.9 | 2115 | 2026-06-05 15:58:34 |
| Avenue Supermarts Ltd. | DMART | 4139.3 | 4235.2 | 4112 | 4139.3 | 4144.2 | 4.90 | 0.12 | 366231 | 151.77 | 5484.85 | 3292 | 2026-06-05 15:56:14 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1276 | 1252.1 | 1253.3 | 1272.3 | 19.00 | 1.52 | 7825303 | 995.61 | 1418.3 | 707.7 | 2026-06-05 15:59:47 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10394 | 10446 | 10317 | 10362 | 10342 | -20.00 | -0.19 | 247150 | 255.60 | 12774 | 3461.25 | 2026-06-05 15:59:34 |
| Bajaj Finance Ltd. | BAJFINANCE | 874 | 913 | 874 | 874.4 | 889.4 | 15.00 | 1.72 | 13274646 | 1180.65 | 9788 | 787.9 | 2026-06-05 15:59:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1720 | 1740.5 | 1698 | 1709.8 | 1703.2 | -6.60 | -0.39 | 1414054 | 240.84 | 2195 | 1215 | 2026-06-05 15:58:28 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10189 | 10355 | 10131 | 10127 | 10199 | 72.00 | 0.71 | 68806 | 70.18 | 14763 | 5276.95 | 2026-06-05 15:57:05 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.33 | 86.39 | 83.33 | 83.42 | 84.14 | 0.72 | 0.86 | 5980539 | 50.32 | 2026-06-05 15:59:59 | ||
| Bank Of Baroda | BANKBARODA | 264.95 | 269.4 | 262.8 | 271.3 | 263.7 | -7.60 | -2.80 | 23279313 | 613.88 | 325.5 | 117 | 2026-06-05 15:59:19 |
| Berger Paints India Ltd. | BERGEPAINT | 496.7 | 500.65 | 487.15 | 494.25 | 490.25 | -4.00 | -0.81 | 175032 | 8.58 | 759 | 391.1 | 2026-06-05 15:58:57 |
| Bharat Electronics Ltd. | BEL | 410.1 | 412 | 405.1 | 409.9 | 408.2 | -1.70 | -0.41 | 11084641 | 452.48 | 473.45 | 87 | 2026-06-05 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 390 | 400.35 | 382.6 | 389.2 | 386.95 | -2.25 | -0.58 | 17437792 | 674.76 | 424.9 | 51.35 | 2026-06-05 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295 | 295.9 | 291.75 | 295.15 | 295 | -0.15 | -0.05 | 5528678 | 163.10 | 687.95 | 234.01 | 2026-06-05 15:56:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1824.9 | 1827.8 | 1790.7 | 1818.9 | 1798.2 | -20.70 | -1.14 | 3926715 | 706.10 | 2174.5 | 686.2 | 2026-06-05 15:59:41 |
| Bosch Ltd. | BOSCHLTD | 37320 | 37475 | 36600 | 37000 | 37240 | 240.00 | 0.65 | 26904 | 100.19 | 41945 | 15300 | 2026-06-05 15:54:09 |
| Britannia Industries Ltd. | BRITANNIA | 5095 | 5135 | 5071 | 5090 | 5120.5 | 30.50 | 0.60 | 159398 | 81.62 | 6469.9 | 3564.1 | 2026-06-05 15:57:44 |
| Canara Bank | CANBK | 133.2 | 136.4 | 133.04 | 133.12 | 135.81 | 2.69 | 2.02 | 47139920 | 640.21 | 632.9 | 78.6 | 2026-06-05 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 948.85 | 952 | 928.6 | 937.9 | 937.85 | -0.05 | -0.01 | 4645742 | 435.70 | 952 | 212.1 | 2026-06-05 15:59:15 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1486.5 | 1549 | 1480.1 | 1486 | 1503.2 | 17.20 | 1.16 | 2458256 | 369.53 | 1831.5 | 658 | 2026-06-05 15:56:49 |
| Cipla Ltd. | CIPLA | 1394 | 1406.1 | 1382 | 1398.7 | 1401.3 | 2.60 | 0.19 | 1050391 | 147.19 | 1702.05 | 852 | 2026-06-05 15:57:12 |
| Coal India Ltd. | COALINDIA | 483.3 | 483.6 | 469.1 | 481.65 | 472.3 | -9.35 | -1.94 | 9592529 | 453.06 | 543.55 | 207.6 | 2026-06-05 15:59:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2016 | 2020.9 | 1991 | 2004.4 | 1999.5 | -4.90 | -0.24 | 174541 | 34.90 | 3890 | 1434.6 | 2026-06-05 15:54:40 |
| Dabur India Ltd. | DABUR | 425.2 | 426.95 | 420.6 | 424.65 | 424.15 | -0.50 | -0.12 | 1864100 | 79.07 | 672 | 403.35 | 2026-06-05 15:55:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 6636.5 | 6636.5 | 6567 | 6596.5 | 6623 | 26.50 | 0.40 | 200964 | 133.10 | 7071.5 | 2730 | 2026-06-05 15:52:33 |
| DLF Ltd. | DLF | 581.4 | 588 | 574.1 | 577.8 | 577.7 | -0.10 | -0.02 | 3387619 | 195.70 | 967.6 | 336.5 | 2026-06-05 15:56:00 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1273 | 1289.4 | 1268.5 | 1267.5 | 1278.2 | 10.70 | 0.84 | 774687 | 99.02 | 7107.45 | 1020 | 2026-06-05 15:59:03 |
| Eicher Motors Ltd. | EICHERMOT | 7140 | 7150 | 7029 | 7110 | 7070 | -40.00 | -0.56 | 422329 | 298.59 | 8230 | 2836 | 2026-06-05 15:57:54 |
| Eternal Ltd. | ETERNAL | 253.35 | 258.8 | 252.8 | 254.35 | 256.5 | 2.15 | 0.85 | 34207436 | 877.42 | 368.45 | 44.35 | 2026-06-05 15:59:58 |
| GAIL (India) Ltd. | GAIL | 168 | 170.13 | 166.6 | 167.55 | 167.4 | -0.15 | -0.09 | 8047086 | 134.71 | 246.3 | 83 | 2026-06-05 15:58:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1002.5 | 1002.5 | 985.5 | 995.4 | 998 | 2.60 | 0.26 | 645131 | 64.38 | 1541.85 | 793.85 | 2026-06-05 15:48:18 |
| Grasim Industries Ltd. | GRASIM | 3109 | 3124.6 | 3066.2 | 3103.5 | 3087.7 | -15.80 | -0.51 | 697168 | 215.26 | 3197.5 | 1527.05 | 2026-06-05 15:52:10 |
| Havells India Ltd. | HAVELLS | 1177.6 | 1177.6 | 1147.8 | 1166.4 | 1150.5 | -15.90 | -1.36 | 751308 | 86.44 | 2106 | 1024.5 | 2026-06-05 15:55:36 |
| HCL Technologies Ltd. | HCLTECH | 1179 | 1182.5 | 1147 | 1168.3 | 1154.7 | -13.60 | -1.16 | 1971395 | 227.64 | 2012.2 | 882 | 2026-06-05 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 758.7 | 744.65 | 754.2 | 747.05 | -7.15 | -0.95 | 22116568 | 1652.22 | 2037.7 | 726.65 | 2026-06-05 15:59:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 577.4 | 590 | 573.9 | 573.75 | 575.3 | 1.55 | 0.27 | 3882527 | 223.36 | 820.75 | 457.8 | 2026-06-05 15:57:09 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4898 | 4904.5 | 4791.1 | 4882.3 | 4835 | -47.30 | -0.97 | 654540 | 316.47 | 6388.5 | 2246 | 2026-06-05 15:59:33 |
| Hindalco Industries Ltd. | HINDALCO | 1126.6 | 1132.3 | 1090.1 | 1125.6 | 1092.6 | -33.00 | -2.93 | 4546693 | 496.77 | 1176 | 358.8 | 2026-06-05 15:57:30 |
| Hindustan Aeronautics Ltd. | HAL | 4219 | 4262.5 | 4205.3 | 4191 | 4216.9 | 25.90 | 0.62 | 492608 | 207.73 | 5674.75 | 1771.25 | 2026-06-05 15:59:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2086.7 | 2127.5 | 2077.2 | 2079.4 | 2121.5 | 42.10 | 2.02 | 1822999 | 386.75 | 3035 | 2022.5 | 2026-06-05 15:59:33 |
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1948 | 1905 | 1932.4 | 1913.6 | -18.80 | -0.97 | 1116924 | 213.73 | 2026-06-05 15:59:46 | ||
| ICICI Bank Ltd. | ICICIBANK | 1257 | 1265 | 1250 | 1251.7 | 1262.1 | 10.40 | 0.83 | 10166393 | 1283.10 | 1500 | 796 | 2026-06-05 15:59:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1737.7 | 1773.5 | 1737.7 | 1732.9 | 1758 | 25.10 | 1.45 | 756353 | 132.97 | 2301.9 | 1049.05 | 2026-06-05 15:50:29 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 479.05 | 490.4 | 477.25 | 477.1 | 483.25 | 6.15 | 1.29 | 1629387 | 78.74 | 796.8 | 380.7 | 2026-06-05 15:59:16 |
| Indian Oil Corporation Ltd. | IOC | 139 | 139.39 | 137.64 | 138.95 | 138.26 | -0.69 | -0.50 | 10644029 | 147.16 | 196.8 | 65.2 | 2026-06-05 15:59:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 535 | 525 | 527.5 | 528.6 | 1.10 | 0.21 | 712866 | 37.68 | 1138.9 | 492.65 | 2026-06-05 15:59:04 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.5 | 97.68 | 95.8 | 96.06 | 96.47 | 0.41 | 0.43 | 8112711 | 78.26 | 229 | 20.8 | 2026-06-05 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 899 | 925.8 | 896.1 | 903.2 | 904.8 | 1.60 | 0.18 | 1890312 | 171.04 | 1694.5 | 606 | 2026-06-05 15:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 1018.9 | 1019.9 | 985.35 | 1008.85 | 988.45 | -20.40 | -2.02 | 1456438 | 143.96 | 9128.9 | 908.3 | 2026-06-05 15:59:43 |
| Infosys Ltd. | INFY | 1220 | 1223.8 | 1194.3 | 1201.3 | 1197.5 | -3.80 | -0.32 | 8692290 | 1040.90 | 2006.45 | 1089 | 2026-06-05 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4492 | 4517.8 | 4442.4 | 4508.8 | 4481.3 | -27.50 | -0.61 | 788870 | 353.52 | 6232.5 | 1676 | 2026-06-05 15:53:33 |
| ITC Ltd. | ITC | 280 | 281.4 | 277.85 | 280.3 | 280.7 | 0.40 | 0.14 | 16065822 | 450.97 | 528.5 | 275.05 | 2026-06-05 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.4 | 1204.7 | 1165.4 | 1197.2 | 1181.3 | -15.90 | -1.33 | 1034889 | 122.25 | 1306.2 | 377 | 2026-06-05 15:59:02 |
| JIO Financial Services Ltd. | JIOFIN | 235.29 | 239.3 | 235.14 | 235.74 | 236.89 | 1.15 | 0.49 | 12186829 | 288.69 | 2026-06-05 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 591 | 592.9 | 575.75 | 590.05 | 584.2 | -5.85 | -0.99 | 1509598 | 88.19 | 804.9 | 204.65 | 2026-06-05 15:58:26 |
| JSW Steel Ltd. | JSWSTEEL | 1301.1 | 1309.8 | 1266.5 | 1301.1 | 1284 | -17.10 | -1.31 | 1618038 | 207.76 | 1328 | 614.2 | 2026-06-05 15:59:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 383.7 | 374.65 | 381.5 | 377.45 | -4.05 | -1.06 | 10129597 | 382.34 | 2301.9 | 345.5 | 2026-06-05 15:59:40 |
| Larsen & Toubro Ltd. | LT | 3960 | 3978 | 3923.9 | 3942.1 | 3953.2 | 11.10 | 0.28 | 1278243 | 505.32 | 4440 | 1797.4 | 2026-06-05 15:59:29 |
| Life Insurance Corporation of India | LICI | 395.9 | 403 | 395.1 | 398.65 | 399.9 | 1.25 | 0.31 | 3180615 | 127.19 | 1222 | 395.1 | 2026-06-05 15:58:51 |
| Lodha Developers Ltd. | LODHA | 891 | 909 | 884.2 | 881.75 | 894.45 | 12.70 | 1.44 | 1370207 | 122.56 | 1649.95 | 355.5 | 2026-06-05 15:58:27 |
| LTM Ltd. | LTM | 4119 | 4127.8 | 4007.5 | 4067.7 | 4027.2 | -40.50 | -1.00 | 247813 | 99.80 | 6767.95 | 3802 | 2026-06-05 15:53:22 |
| Mahindra & Mahindra Ltd. | M&M | 3039.9 | 3059 | 3012.7 | 3016.1 | 3040.5 | 24.40 | 0.81 | 1685633 | 512.52 | 3839.9 | 1123.4 | 2026-06-05 15:58:03 |
| Marico Ltd. | MARICO | 823.95 | 823.95 | 807.1 | 816.85 | 810.65 | -6.20 | -0.76 | 1801418 | 146.03 | 848.8 | 462.7 | 2026-06-05 15:55:22 |
| Maruti Suzuki India Ltd. | MARUTI | 13151 | 13175 | 12915 | 13064 | 13050 | -14.00 | -0.11 | 295703 | 385.89 | 17370 | 8076.05 | 2026-06-05 15:59:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 977.1 | 978.95 | 962.85 | 966.2 | 977.25 | 11.05 | 1.14 | 1317243 | 128.73 | 1314.3 | 354.1 | 2026-06-05 15:55:25 |
| Nestle India Ltd. | NESTLEIND | 1383 | 1393.2 | 1372.3 | 1382.9 | 1386.2 | 3.30 | 0.24 | 1342143 | 186.05 | 24745 | 1084.7 | 2026-06-05 15:56:04 |
| NTPC Ltd. | NTPC | 365.95 | 368.5 | 358.65 | 366.4 | 361.65 | -4.75 | -1.30 | 10277061 | 371.67 | 448.45 | 152.6 | 2026-06-05 15:59:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.8 | 268.45 | 263.7 | 267.55 | 264.75 | -2.80 | -1.05 | 7493239 | 198.38 | 345 | 121.5 | 2026-06-05 15:59:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1485.5 | 1466.3 | 1471.1 | 1476.6 | 5.50 | 0.37 | 489330 | 72.25 | 3415 | 1259 | 2026-06-05 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 425.15 | 438.5 | 425.15 | 424.45 | 431.75 | 7.30 | 1.72 | 10804549 | 466.49 | 580 | 100.85 | 2026-06-05 15:57:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 286.55 | 283 | 284.6 | 285.65 | 1.05 | 0.37 | 6955072 | 198.67 | 366.25 | 186.35 | 2026-06-05 15:59:56 |
| Punjab National Bank | PNB | 106.2 | 108.8 | 106.02 | 105.67 | 106.85 | 1.18 | 1.12 | 24442790 | 261.17 | 142.9 | 32.15 | 2026-06-05 15:59:48 |
| REC Ltd. | RECLTD | 336.8 | 346.8 | 336.2 | 335.2 | 343.9 | 8.70 | 2.60 | 11008792 | 378.59 | 654 | 91.05 | 2026-06-05 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1304.5 | 1306 | 1288 | 1303.7 | 1291 | -12.70 | -0.97 | 17785223 | 2296.07 | 3217.6 | 1114.85 | 2026-06-05 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.65 | 146.15 | 143 | 144.31 | 143.56 | -0.75 | -0.52 | 13743288 | 197.30 | 216.99 | 61.8 | 2026-06-05 15:58:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 591.1 | 597.05 | 588 | 589.5 | 589.6 | 0.10 | 0.02 | 849540 | 50.09 | 1028.65 | 587.2 | 2026-06-05 15:59:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1774 | 1797.8 | 1766.1 | 1764.9 | 1782.8 | 17.90 | 1.01 | 715458 | 127.55 | 2132 | 1054 | 2026-06-05 15:50:52 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24690 | 24030 | 24485 | 24085 | -400.00 | -1.63 | 22308 | 53.73 | 32490 | 20150 | 2026-06-05 15:58:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920.1 | 944.9 | 916.15 | 915.8 | 923.3 | 7.50 | 0.82 | 5769377 | 532.69 | 3652.25 | 493.35 | 2026-06-05 15:59:56 |
| Siemens Energy India Ltd. | ENRIN | 3730.1 | 3775 | 3631 | 3700.9 | 3647.9 | -53.00 | -1.43 | 356760 | 130.14 | 2026-06-05 15:55:52 | ||
| Siemens Ltd. | SIEMENS | 3695 | 3724.9 | 3647.1 | 3686.9 | 3700.8 | 13.90 | 0.38 | 343897 | 127.27 | 8129.9 | 2450 | 2026-06-05 15:59:48 |
| SRF Ltd. | SRF | 2745 | 2745 | 2692 | 2726.6 | 2704.9 | -21.70 | -0.80 | 162064 | 43.84 | 3325 | 2040 | 2026-06-05 15:53:42 |
| State Bank Of India | SBIN | 980 | 992.6 | 970.6 | 979.25 | 977.7 | -1.55 | -0.16 | 20955539 | 2048.82 | 1234.7 | 499.35 | 2026-06-05 15:59:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1789 | 1802.9 | 1779 | 1780.1 | 1782.2 | 2.10 | 0.12 | 2495159 | 444.69 | 1960.35 | 856.8 | 2026-06-05 15:59:07 |
| Tata Consultancy Services Ltd. | TCS | 2262.9 | 2271.8 | 2192 | 2241 | 2198.9 | -42.10 | -1.88 | 5019717 | 1103.79 | 4592.25 | 2192 | 2026-06-05 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.8 | 1156 | 1129 | 1149.3 | 1130.9 | -18.40 | -1.60 | 998276 | 112.90 | 1282.7 | 686.6 | 2026-06-05 15:58:39 |
| Tata Motors Ltd. | TMCV | 376.6 | 378.6 | 367.05 | 373.6 | 369.15 | -4.45 | -1.19 | 6074601 | 224.24 | 2026-06-05 15:59:36 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 401 | 403.05 | 393.6 | 399.7 | 397.8 | -1.90 | -0.48 | 9554051 | 380.06 | 1179 | 294.3 | 2026-06-05 15:59:43 |
| Tata Power Company Ltd. | TATAPOWER | 411.45 | 413.75 | 406.55 | 410.8 | 409.2 | -1.60 | -0.39 | 2616616 | 107.07 | 494.85 | 182.35 | 2026-06-05 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 209.4 | 210.5 | 203.9 | 210.57 | 206.77 | -3.80 | -1.80 | 35802398 | 740.29 | 224.4 | 95 | 2026-06-05 15:59:24 |
| Tech Mahindra Ltd. | TECHM | 1508.7 | 1524 | 1467.9 | 1487.3 | 1483.5 | -3.80 | -0.26 | 2201977 | 326.66 | 1854 | 981.05 | 2026-06-05 15:55:36 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664 | 668.5 | 652.6 | 661.55 | 657.6 | -3.95 | -0.60 | 1151265 | 75.71 | 894.9 | 263.35 | 2026-06-05 15:57:57 |
| Titan Company Ltd. | TITAN | 4269 | 4289 | 4223.2 | 4231 | 4260.2 | 29.20 | 0.69 | 1390200 | 592.25 | 4605 | 2269.6 | 2026-06-05 15:59:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4453.5 | 4323 | 4339.9 | 4420.9 | 81.00 | 1.87 | 425216 | 187.98 | 4712.9 | 1445.55 | 2026-06-05 15:53:14 |
| Trent Ltd. | TRENT | 2830 | 2837.5 | 2753 | 2837.6 | 2774.2 | -63.40 | -2.23 | 1346639 | 373.58 | 8345 | 1155 | 2026-06-05 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3397 | 3345 | 3362.5 | 3383.9 | 21.40 | 0.64 | 813580 | 275.31 | 3970 | 925 | 2026-06-05 15:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11121 | 10846 | 10997 | 10912 | -85.00 | -0.77 | 424664 | 463.39 | 13110 | 6005 | 2026-06-05 15:59:45 |
| United Spirits Ltd. | UNITDSPR | 1249.6 | 1256.8 | 1241.5 | 1249.7 | 1246.7 | -3.00 | -0.24 | 271036 | 33.79 | 1700 | 730.55 | 2026-06-05 15:58:04 |
| Varun Beverages Ltd. | VBL | 527.5 | 527.9 | 518.3 | 528.4 | 523.3 | -5.10 | -0.97 | 3217921 | 168.39 | 1702.8 | 381 | 2026-06-05 15:59:39 |
| Vedanta Ltd. | VEDL | 329.6 | 329.7 | 312.35 | 327.5 | 315.6 | -11.90 | -3.63 | 20824974 | 657.24 | 795 | 208.1 | 2026-06-05 15:59:58 |
| Wipro Ltd. | WIPRO | 191.52 | 199 | 188.15 | 204.32 | 198.37 | -5.95 | -2.91 | 43539069 | 863.68 | 596 | 186.5 | 2026-06-05 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1085.1 | 1097 | 1082.2 | 1084.6 | 1089 | 4.40 | 0.41 | 919205 | 100.10 | 1324.3 | 350.25 | 2026-06-05 15:57:55 |