Select Exchange & Index:
NIFTY100
23651.95
updated on: 19-Mar-2026 [16:14]
Advances - 2 |
Declines - 107 |
Unchanged - 0
Overview
| Open | 23890.10 | Prev. Close | 24446.45 |
|---|---|---|---|
| Day High | 24043.40 | 52 Week High | 26975.15 |
| Day Low | 23575.15 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 515.65 | 556.15 | 40.50 | 7.85 |
| Oil & Natural Gas Corporation Ltd. | 265 | 269.1 | 4.10 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6337.5 | 6214 | -123.50 | -1.95 |
| Adani Energy Solutions Ltd. | 1036.7 | 1005.3 | -31.40 | -3.03 |
| Adani Enterprises Ltd. | 2007.2 | 1936.8 | -70.40 | -3.51 |
| Adani Green Energy Ltd. | 891.3 | 854.9 | -36.40 | -4.08 |
| Adani Ports and Special Economic Zone Ltd. | 1401.9 | 1356 | -45.90 | -3.27 |
| Adani Power Ltd. | 154.07 | 151.01 | -3.06 | -1.99 |
| Ambuja Cements Ltd. | 441.25 | 419.95 | -21.30 | -4.83 |
| Apollo Hospitals Enterprise Ltd. | 7471 | 7252 | -219.00 | -2.93 |
| Asian Paints Ltd. | 2262.1 | 2186 | -76.10 | -3.36 |
| Avenue Supermarts Ltd. | 3844 | 3808.2 | -35.80 | -0.93 |
| Axis Bank Ltd. | 1253.2 | 1207 | -46.20 | -3.69 |
| Bajaj Auto Ltd. | 9271 | 8868.5 | -402.50 | -4.34 |
| Bajaj Finance Ltd. | 880.1 | 832.2 | -47.90 | -5.44 |
| Bajaj Finserv Ltd. | 1791.8 | 1714.9 | -76.90 | -4.29 |
| Bajaj Holdings & Investment Ltd. | 9859 | 9674 | -185.00 | -1.88 |
| Bajaj Housing Finance Ltd. | 83.09 | 81.75 | -1.34 | -1.61 |
| Bank Of Baroda | 283.15 | 272.6 | -10.55 | -3.73 |
| Berger Paints India Ltd. | 414.95 | 409.45 | -5.50 | -1.33 |
| Bharat Electronics Ltd. | 442.6 | 430.8 | -11.80 | -2.67 |
| Bharat Heavy Electricals Ltd. | 260.15 | 251.75 | -8.40 | -3.23 |
| Bharat Petroleum Corporation Ltd. | 303.7 | 286 | -17.70 | -5.83 |
| Bharti Airtel Ltd. | 1855.4 | 1827 | -28.40 | -1.53 |
| Bosch Ltd. | 31005 | 30135 | -870.00 | -2.81 |
| Britannia Industries Ltd. | 5885 | 5673.5 | -211.50 | -3.59 |
| Canara Bank | 137.51 | 132.92 | -4.59 | -3.34 |
| CG Power and Industrial Solutions Ltd. | 707.15 | 686.7 | -20.45 | -2.89 |
| Cholamandalam Investment and Finance Company Ltd. | 1524.2 | 1455.1 | -69.10 | -4.53 |
| Cipla Ltd. | 1268.5 | 1239.2 | -29.30 | -2.31 |
| Coal India Ltd. | 455.2 | 454.2 | -1.00 | -0.22 |
| Colgate-Palmolive (India) Ltd. | 1941.6 | 1889.7 | -51.90 | -2.67 |
| Dabur India Ltd. | 451.85 | 430.2 | -21.65 | -4.79 |
| Divi's Laboratories Ltd. | 6140 | 5972.5 | -167.50 | -2.73 |
| DLF Ltd. | 563.1 | 542.25 | -20.85 | -3.70 |
| Dr. Reddy's Laboratories Ltd. | 1294.8 | 1274.5 | -20.30 | -1.57 |
| Eicher Motors Ltd. | 7027.5 | 6793 | -234.50 | -3.34 |
| Eternal Ltd. | 242.54 | 228.74 | -13.80 | -5.69 |
| GAIL (India) Ltd. | 150.95 | 144.27 | -6.68 | -4.43 |
| Godrej Consumer Products Ltd. | 1053.8 | 1022.2 | -31.60 | -3.00 |
| Grasim Industries Ltd. | 2723.1 | 2607.9 | -115.20 | -4.23 |
| Havells India Ltd. | 1343.9 | 1294.3 | -49.60 | -3.69 |
| HCL Technologies Ltd. | 1357.2 | 1311.8 | -45.40 | -3.35 |
| HDFC Bank Ltd. | 843.05 | 798.2 | -44.85 | -5.32 |
| HDFC Life Insurance Company Ltd. | 643.35 | 633.5 | -9.85 | -1.53 |
| Hero MotoCorp Ltd. | 5426 | 5172.5 | -253.50 | -4.67 |
| Hindalco Industries Ltd. | 933.05 | 897.05 | -36.00 | -3.86 |
| Hindustan Aeronautics Ltd. | 3961.6 | 3802.5 | -159.10 | -4.02 |
| Hindustan Unilever Ltd. | 2135.3 | 2077.3 | -58.00 | -2.72 |
| Hyundai Motor India Ltd. | 1990.4 | 1951.5 | -38.90 | -1.95 |
| ICICI Bank Ltd. | 1289.3 | 1250.1 | -39.20 | -3.04 |
| ICICI Lombard General Insurance Company Ltd. | 1831.2 | 1792.1 | -39.10 | -2.14 |
| ICICI Prudential Life Insurance Company Ltd. | 588.7 | 562.9 | -25.80 | -4.38 |
| Indian Oil Corporation Ltd. | 148.27 | 142.73 | -5.54 | -3.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 540.25 | 525.85 | -14.40 | -2.67 |
| Indian Railway Finance Corporation Ltd. | 98.25 | 95.04 | -3.21 | -3.27 |
| IndusInd Bank Ltd. | 842.15 | 816.3 | -25.85 | -3.07 |
| Info Edge (India) Ltd. | 994.9 | 970.6 | -24.30 | -2.44 |
| Infosys Ltd. | 1267.1 | 1220.8 | -46.30 | -3.65 |
| Interglobe Aviation Ltd. | 4360.6 | 4154.3 | -206.30 | -4.73 |
| ITC Ltd. | 304.05 | 298 | -6.05 | -1.99 |
| Jindal Steel Ltd. | 1179.2 | 1138.1 | -41.10 | -3.49 |
| JIO Financial Services Ltd. | 248.2 | 239.45 | -8.75 | -3.53 |
| JSW Energy Ltd. | 509.1 | 505.9 | -3.20 | -0.63 |
| JSW Steel Ltd. | 1180.3 | 1130.9 | -49.40 | -4.19 |
| Kotak Mahindra Bank Ltd. | 375.4 | 368.15 | -7.25 | -1.93 |
| Larsen & Toubro Ltd. | 3607.9 | 3434.5 | -173.40 | -4.81 |
| Life Insurance Corporation of India | 785.85 | 766.05 | -19.80 | -2.52 |
| Lodha Developers Ltd. | 854.15 | 817.95 | -36.20 | -4.24 |
| LTM Ltd. | 4298.8 | 4198.5 | -100.30 | -2.33 |
| Mahindra & Mahindra Ltd. | 3214.6 | 3045.4 | -169.20 | -5.26 |
| Marico Ltd. | 756 | 741.25 | -14.75 | -1.95 |
| Maruti Suzuki India Ltd. | 13048 | 12599 | -449.00 | -3.44 |
| Max Healthcare Institute Ltd. | 979.8 | 953.1 | -26.70 | -2.73 |
| Nestle India Ltd. | 1204.8 | 1186.3 | -18.50 | -1.54 |
| NTPC Ltd. | 378.5 | 374.05 | -4.45 | -1.18 |
| Pidilite Industries Ltd. | 1384.4 | 1308.9 | -75.50 | -5.45 |
| Power Finance Corporation Ltd. | 432.25 | 411.85 | -20.40 | -4.72 |
| Power Grid Corporation Of India Ltd. | 299.4 | 296.7 | -2.70 | -0.90 |
| Punjab National Bank | 113.12 | 109.49 | -3.63 | -3.21 |
| REC Ltd. | 348.05 | 333.4 | -14.65 | -4.21 |
| Reliance Industries Ltd. | 1408.1 | 1384.8 | -23.30 | -1.65 |
| Samvardhana Motherson International Ltd. | 117.78 | 111.75 | -6.03 | -5.12 |
| SBI Cards And Payment Services Ltd. | 715.55 | 694.25 | -21.30 | -2.98 |
| SBI Life Insurance Company Ltd. | 1962.5 | 1903.1 | -59.40 | -3.03 |
| Shree Cement Ltd. | 23925 | 23335 | -590.00 | -2.47 |
| Shriram Finance Ltd. | 1021.6 | 949.8 | -71.80 | -7.03 |
| Siemens Energy India Ltd. | 2840.6 | 2755.2 | -85.40 | -3.01 |
| Siemens Ltd. | 3220.9 | 3079 | -141.90 | -4.41 |
| SRF Ltd. | 2569.4 | 2478.8 | -90.60 | -3.53 |
| State Bank Of India | 1069.8 | 1048.9 | -20.90 | -1.95 |
| Sun Pharmaceutical Industries Ltd. | 1778.3 | 1744.4 | -33.90 | -1.91 |
| Tata Consultancy Services Ltd. | 2440.8 | 2356 | -84.80 | -3.47 |
| Tata Consumer Products Ltd. | 1075.1 | 1044.6 | -30.50 | -2.84 |
| Tata Motors Passenger Vehicles Ltd. | 324.75 | 309.3 | -15.45 | -4.76 |
| Tata Power Company Ltd. | 400.35 | 398.5 | -1.85 | -0.46 |
| Tata Steel Ltd. | 195.41 | 190.51 | -4.90 | -2.51 |
| Tech Mahindra Ltd. | 1385.2 | 1340.6 | -44.60 | -3.22 |
| The Indian Hotels Company Ltd. | 636.95 | 613.65 | -23.30 | -3.66 |
| Titan Company Ltd. | 4145.5 | 4037.9 | -107.60 | -2.60 |
| Torrent Pharmaceuticals Ltd. | 4289.3 | 4210.8 | -78.50 | -1.83 |
| Trent Ltd. | 3640.9 | 3481.9 | -159.00 | -4.37 |
| TVS Motor Company Ltd. | 3572.8 | 3454.2 | -118.60 | -3.32 |
| Ultratech Cement Ltd. | 11247 | 10814 | -433.00 | -3.85 |
| United Spirits Ltd. | 1320.3 | 1288.9 | -31.40 | -2.38 |
| Varun Beverages Ltd. | 415.1 | 404.65 | -10.45 | -2.52 |
| Vedanta Ltd. | 679 | 665.35 | -13.65 | -2.01 |
| Wipro Ltd. | 194.3 | 188.41 | -5.89 | -3.03 |
| Zydus Lifesciences Ltd. | 899.6 | 876.15 | -23.45 | -2.61 |
Market Stats
Advances
2
Declines
107
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6261 | 6322 | 6178.5 | 6337.5 | 6214 | -123.50 | -1.95 | 212355 | 131.96 | 9149.95 | 2640 | 2026-03-19 15:58:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1014.5 | 1025.9 | 999.1 | 1036.7 | 1005.3 | -31.40 | -3.03 | 719181 | 72.30 | 4236.75 | 588 | 2026-03-19 15:57:52 |
| Adani Enterprises Ltd. | ADANIENT | 1984 | 1988.6 | 1930 | 2007.2 | 1936.8 | -70.40 | -3.51 | 1510588 | 292.57 | 4190 | 1017.45 | 2026-03-19 15:59:09 |
| Adani Green Energy Ltd. | ADANIGREEN | 880 | 882.05 | 850.6 | 891.3 | 854.9 | -36.40 | -4.08 | 2219917 | 189.78 | 2572 | 439.1 | 2026-03-19 15:58:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1377 | 1379.6 | 1350.5 | 1401.9 | 1356 | -45.90 | -3.27 | 2160622 | 292.98 | 1621.4 | 395.1 | 2026-03-19 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 151 | 155.49 | 150.15 | 154.07 | 151.01 | -3.06 | -1.99 | 17635762 | 266.32 | 895.85 | 128.1 | 2026-03-19 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 535.65 | 580 | 517.7 | 515.65 | 556.15 | 40.50 | 7.85 | 50297135 | 2797.28 | 4000 | 462.8 | 2026-03-19 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 433 | 435.75 | 418.25 | 441.25 | 419.95 | -21.30 | -4.83 | 2679767 | 112.54 | 706.95 | 315.3 | 2026-03-19 15:59:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7407 | 7407 | 7229 | 7471 | 7252 | -219.00 | -2.93 | 264884 | 192.09 | 8099.5 | 3987.85 | 2026-03-19 15:59:51 |
| Asian Paints Ltd. | ASIANPAINT | 2220 | 2239 | 2180.6 | 2262.1 | 2186 | -76.10 | -3.36 | 889334 | 194.41 | 3582.9 | 2124.75 | 2026-03-19 15:59:35 |
| Avenue Supermarts Ltd. | DMART | 3801 | 3872.6 | 3771 | 3844 | 3808.2 | -35.80 | -0.93 | 426306 | 162.35 | 5484.85 | 3292 | 2026-03-19 15:58:40 |
| Axis Bank Ltd. | AXISBANK | 1221 | 1241.5 | 1202 | 1253.2 | 1207 | -46.20 | -3.69 | 8264698 | 997.55 | 1418.3 | 707.7 | 2026-03-19 15:59:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9113.5 | 9150 | 8811 | 9271 | 8868.5 | -402.50 | -4.34 | 288162 | 255.56 | 12774 | 3461.25 | 2026-03-19 15:59:34 |
| Bajaj Finance Ltd. | BAJFINANCE | 868.2 | 869.9 | 826.7 | 880.1 | 832.2 | -47.90 | -5.44 | 11585591 | 964.15 | 9788 | 826.7 | 2026-03-19 15:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1776 | 1778 | 1702.1 | 1791.8 | 1714.9 | -76.90 | -4.29 | 1354973 | 232.36 | 2195 | 1215 | 2026-03-19 15:59:36 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9781 | 9781 | 9630 | 9859 | 9674 | -185.00 | -1.88 | 74131 | 71.71 | 14763 | 5276.95 | 2026-03-19 15:59:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.9 | 82.49 | 81.35 | 83.09 | 81.75 | -1.34 | -1.61 | 4665099 | 38.14 | 2026-03-19 15:59:30 | ||
| Bank Of Baroda | BANKBARODA | 280 | 280.7 | 271.15 | 283.15 | 272.6 | -10.55 | -3.73 | 6659439 | 181.54 | 325.5 | 117 | 2026-03-19 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 408.8 | 415.9 | 407.15 | 414.95 | 409.45 | -5.50 | -1.33 | 290614 | 11.90 | 759 | 391.1 | 2026-03-19 15:58:32 |
| Bharat Electronics Ltd. | BEL | 436.1 | 439 | 428.4 | 442.6 | 430.8 | -11.80 | -2.67 | 12237975 | 527.21 | 473.45 | 87 | 2026-03-19 15:59:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 256 | 256.8 | 250.05 | 260.15 | 251.75 | -8.40 | -3.23 | 4709558 | 118.56 | 335.35 | 51.35 | 2026-03-19 15:58:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298 | 298 | 284.4 | 303.7 | 286 | -17.70 | -5.83 | 15494502 | 443.14 | 687.95 | 234.01 | 2026-03-19 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1826.6 | 1861.3 | 1816.3 | 1855.4 | 1827 | -28.40 | -1.53 | 7145082 | 1305.41 | 2174.5 | 686.2 | 2026-03-19 15:59:32 |
| Bosch Ltd. | BOSCHLTD | 30520 | 30600 | 29945 | 31005 | 30135 | -870.00 | -2.81 | 12551 | 37.82 | 41945 | 15300 | 2026-03-19 15:48:20 |
| Britannia Industries Ltd. | BRITANNIA | 5799 | 5852 | 5642.5 | 5885 | 5673.5 | -211.50 | -3.59 | 234382 | 132.98 | 6469.9 | 3564.1 | 2026-03-19 15:59:02 |
| Canara Bank | CANBK | 133.8 | 136.1 | 131.9 | 137.51 | 132.92 | -4.59 | -3.34 | 18150227 | 241.25 | 632.9 | 78.6 | 2026-03-19 15:59:40 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 697 | 700.5 | 683.45 | 707.15 | 686.7 | -20.45 | -2.89 | 1682758 | 115.55 | 874.7 | 212.1 | 2026-03-19 15:58:16 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1500 | 1504.7 | 1445.1 | 1524.2 | 1455.1 | -69.10 | -4.53 | 1822028 | 265.12 | 1831.5 | 658 | 2026-03-19 15:58:01 |
| Cipla Ltd. | CIPLA | 1253.9 | 1263.5 | 1235.4 | 1268.5 | 1239.2 | -29.30 | -2.31 | 1080395 | 133.88 | 1702.05 | 852 | 2026-03-19 15:59:36 |
| Coal India Ltd. | COALINDIA | 450.9 | 460 | 450.65 | 455.2 | 454.2 | -1.00 | -0.22 | 10192726 | 462.95 | 543.55 | 207.6 | 2026-03-19 15:59:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1930.1 | 1935.2 | 1882.6 | 1941.6 | 1889.7 | -51.90 | -2.67 | 340333 | 64.31 | 3890 | 1434.6 | 2026-03-19 15:55:47 |
| Dabur India Ltd. | DABUR | 448.7 | 448.7 | 428.8 | 451.85 | 430.2 | -21.65 | -4.79 | 3248941 | 139.77 | 672 | 428.8 | 2026-03-19 15:59:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 6100 | 6117 | 5955 | 6140 | 5972.5 | -167.50 | -2.73 | 122495 | 73.16 | 7071.5 | 2730 | 2026-03-19 15:57:12 |
| DLF Ltd. | DLF | 552 | 552 | 539.05 | 563.1 | 542.25 | -20.85 | -3.70 | 3598745 | 195.14 | 967.6 | 336.5 | 2026-03-19 15:59:08 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.7 | 1286.4 | 1266.7 | 1294.8 | 1274.5 | -20.30 | -1.57 | 1035491 | 131.97 | 7107.45 | 1020 | 2026-03-19 15:57:40 |
| Eicher Motors Ltd. | EICHERMOT | 6929 | 6943.5 | 6750 | 7027.5 | 6793 | -234.50 | -3.34 | 629473 | 427.60 | 8230 | 2836 | 2026-03-19 15:59:23 |
| Eternal Ltd. | ETERNAL | 236.99 | 238.49 | 227.65 | 242.54 | 228.74 | -13.80 | -5.69 | 72305788 | 1653.92 | 368.45 | 44.35 | 2026-03-19 15:59:58 |
| GAIL (India) Ltd. | GAIL | 148.97 | 148.97 | 143.8 | 150.95 | 144.27 | -6.68 | -4.43 | 10509747 | 151.62 | 246.3 | 83 | 2026-03-19 15:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1030 | 1040 | 1019.5 | 1053.8 | 1022.2 | -31.60 | -3.00 | 429295 | 43.88 | 1541.85 | 793.85 | 2026-03-19 15:52:27 |
| Grasim Industries Ltd. | GRASIM | 2700 | 2700 | 2600.1 | 2723.1 | 2607.9 | -115.20 | -4.23 | 1270396 | 331.31 | 2979 | 1527.05 | 2026-03-19 15:58:51 |
| Havells India Ltd. | HAVELLS | 1323.8 | 1335.8 | 1290 | 1343.9 | 1294.3 | -49.60 | -3.69 | 506987 | 65.62 | 2106 | 1024.5 | 2026-03-19 15:59:22 |
| HCL Technologies Ltd. | HCLTECH | 1341.4 | 1354.2 | 1309.2 | 1357.2 | 1311.8 | -45.40 | -3.35 | 1663249 | 218.19 | 2012.2 | 882 | 2026-03-19 15:59:21 |
| HDFC Bank Ltd. | HDFCBANK | 770 | 815.65 | 770 | 843.05 | 798.2 | -44.85 | -5.32 | 171637393 | 13700.10 | 2037.7 | 770 | 2026-03-19 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 630 | 638.55 | 624 | 643.35 | 633.5 | -9.85 | -1.53 | 1942109 | 123.03 | 820.75 | 457.8 | 2026-03-19 15:59:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5349 | 5366.5 | 5151 | 5426 | 5172.5 | -253.50 | -4.67 | 397483 | 205.60 | 6388.5 | 2246 | 2026-03-19 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 912 | 933.05 | 892.15 | 933.05 | 897.05 | -36.00 | -3.86 | 4733569 | 424.62 | 1029.8 | 358.8 | 2026-03-19 15:59:54 |
| Hindustan Aeronautics Ltd. | HAL | 3930 | 3930 | 3786 | 3961.6 | 3802.5 | -159.10 | -4.02 | 1014937 | 385.93 | 5674.75 | 1771.25 | 2026-03-19 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2112 | 2133.6 | 2070.1 | 2135.3 | 2077.3 | -58.00 | -2.72 | 2098905 | 436.01 | 3035 | 2070.1 | 2026-03-19 15:59:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1969.6 | 1948 | 1990.4 | 1951.5 | -38.90 | -1.95 | 166852 | 32.56 | 2026-03-19 15:58:02 | ||
| ICICI Bank Ltd. | ICICIBANK | 1267.6 | 1285.9 | 1243.7 | 1289.3 | 1250.1 | -39.20 | -3.04 | 14422899 | 1803.01 | 1500 | 796 | 2026-03-19 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1825.1 | 1825.1 | 1785.9 | 1831.2 | 1792.1 | -39.10 | -2.14 | 639913 | 114.68 | 2301.9 | 1049.05 | 2026-03-19 15:51:21 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 583.3 | 585.45 | 560.6 | 588.7 | 562.9 | -25.80 | -4.38 | 1577922 | 88.82 | 796.8 | 380.7 | 2026-03-19 15:55:44 |
| Indian Oil Corporation Ltd. | IOC | 145.89 | 146.63 | 142.05 | 148.27 | 142.73 | -5.54 | -3.74 | 20076945 | 286.56 | 196.8 | 65.2 | 2026-03-19 15:59:11 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 535 | 524.2 | 540.25 | 525.85 | -14.40 | -2.67 | 978842 | 51.47 | 1138.9 | 518.25 | 2026-03-19 15:59:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.3 | 96.99 | 94.72 | 98.25 | 95.04 | -3.21 | -3.27 | 11287455 | 107.28 | 229 | 20.8 | 2026-03-19 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 828.2 | 831.25 | 812.95 | 842.15 | 816.3 | -25.85 | -3.07 | 5080824 | 414.75 | 1694.5 | 606 | 2026-03-19 15:57:43 |
| Info Edge (India) Ltd. | NAUKRI | 978.1 | 984.7 | 965.6 | 994.9 | 970.6 | -24.30 | -2.44 | 1356584 | 131.67 | 9128.9 | 930.5 | 2026-03-19 15:57:58 |
| Infosys Ltd. | INFY | 1244.2 | 1255 | 1215.1 | 1267.1 | 1220.8 | -46.30 | -3.65 | 9156461 | 1117.82 | 2006.45 | 1185.3 | 2026-03-19 15:59:45 |
| Interglobe Aviation Ltd. | INDIGO | 4320 | 4320 | 4145 | 4360.6 | 4154.3 | -206.30 | -4.73 | 1501959 | 623.96 | 6232.5 | 1676 | 2026-03-19 15:59:49 |
| ITC Ltd. | ITC | 301.5 | 305.5 | 297.1 | 304.05 | 298 | -6.05 | -1.99 | 17851126 | 531.96 | 528.5 | 297.1 | 2026-03-19 15:59:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1161.2 | 1162.7 | 1130.7 | 1179.2 | 1138.1 | -41.10 | -3.49 | 542455 | 61.74 | 1272.1 | 377 | 2026-03-19 15:59:31 |
| JIO Financial Services Ltd. | JIOFIN | 242.95 | 244.85 | 237.6 | 248.2 | 239.45 | -8.75 | -3.53 | 15046012 | 360.28 | 2026-03-19 15:59:46 | ||
| JSW Energy Ltd. | JSWENERGY | 505 | 512.9 | 499 | 509.1 | 505.9 | -3.20 | -0.63 | 3261515 | 165.00 | 804.9 | 204.65 | 2026-03-19 15:56:54 |
| JSW Steel Ltd. | JSWSTEEL | 1159.3 | 1165.9 | 1126.7 | 1180.3 | 1130.9 | -49.40 | -4.19 | 2207126 | 249.60 | 1284.7 | 614.2 | 2026-03-19 15:59:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 366.15 | 370.15 | 363.35 | 375.4 | 368.15 | -7.25 | -1.93 | 17308390 | 637.21 | 2301.9 | 363.35 | 2026-03-19 15:59:21 |
| Larsen & Toubro Ltd. | LT | 3526.7 | 3528.3 | 3422 | 3607.9 | 3434.5 | -173.40 | -4.81 | 4898518 | 1682.40 | 4440 | 1797.4 | 2026-03-19 15:59:57 |
| Life Insurance Corporation of India | LICI | 774 | 777.9 | 762.5 | 785.85 | 766.05 | -19.80 | -2.52 | 921961 | 70.63 | 1222 | 530.05 | 2026-03-19 15:59:54 |
| Lodha Developers Ltd. | LODHA | 846.5 | 846.5 | 812 | 854.15 | 817.95 | -36.20 | -4.24 | 1221650 | 99.92 | 1649.95 | 355.5 | 2026-03-19 15:59:39 |
| LTM Ltd. | LTM | 4279.9 | 4279.9 | 4181 | 4298.8 | 4198.5 | -100.30 | -2.33 | 107184 | 45.00 | 6767.95 | 3802 | 2026-03-19 15:56:50 |
| Mahindra & Mahindra Ltd. | M&M | 3136.3 | 3147.9 | 3032.6 | 3214.6 | 3045.4 | -169.20 | -5.26 | 3059501 | 931.74 | 3839.9 | 1123.4 | 2026-03-19 15:59:42 |
| Marico Ltd. | MARICO | 746.1 | 752.2 | 734 | 756 | 741.25 | -14.75 | -1.95 | 1305425 | 96.76 | 813.5 | 462.7 | 2026-03-19 15:47:02 |
| Maruti Suzuki India Ltd. | MARUTI | 12768 | 12838 | 12505 | 13048 | 12599 | -449.00 | -3.44 | 569346 | 717.32 | 17370 | 8076.05 | 2026-03-19 15:59:49 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 973.9 | 975 | 946 | 979.8 | 953.1 | -26.70 | -2.73 | 1981193 | 188.83 | 1314.3 | 354.1 | 2026-03-19 15:59:48 |
| Nestle India Ltd. | NESTLEIND | 1193 | 1203 | 1177.7 | 1204.8 | 1186.3 | -18.50 | -1.54 | 826831 | 98.09 | 24745 | 1084.7 | 2026-03-19 15:59:52 |
| NTPC Ltd. | NTPC | 373.5 | 380.75 | 373.1 | 378.5 | 374.05 | -4.45 | -1.18 | 10568326 | 395.31 | 448.45 | 152.6 | 2026-03-19 15:57:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265 | 271.5 | 262.5 | 265 | 269.1 | 4.10 | 1.55 | 28685305 | 771.92 | 345 | 121.5 | 2026-03-19 15:59:40 |
| Pidilite Industries Ltd. | PIDILITIND | 1374 | 1374 | 1303.9 | 1384.4 | 1308.9 | -75.50 | -5.45 | 689898 | 90.30 | 3415 | 1303.9 | 2026-03-19 15:59:39 |
| Power Finance Corporation Ltd. | PFC | 423 | 426.65 | 409.1 | 432.25 | 411.85 | -20.40 | -4.72 | 6730692 | 277.20 | 580 | 100.85 | 2026-03-19 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.65 | 300.5 | 295.95 | 299.4 | 296.7 | -2.70 | -0.90 | 8594078 | 254.99 | 366.25 | 186.35 | 2026-03-19 15:57:48 |
| Punjab National Bank | PNB | 110.5 | 111.1 | 108.55 | 113.12 | 109.49 | -3.63 | -3.21 | 14054714 | 153.89 | 142.9 | 32.15 | 2026-03-19 15:59:29 |
| REC Ltd. | RECLTD | 343 | 344 | 331.6 | 348.05 | 333.4 | -14.65 | -4.21 | 6669467 | 222.36 | 654 | 91.05 | 2026-03-19 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1388 | 1415.7 | 1376.1 | 1408.1 | 1384.8 | -23.30 | -1.65 | 16498373 | 2284.69 | 3217.6 | 1114.85 | 2026-03-19 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.47 | 114.98 | 111.13 | 117.78 | 111.75 | -6.03 | -5.12 | 18554751 | 207.35 | 216.99 | 61.8 | 2026-03-19 15:59:30 |
| SBI Cards And Payment Services Ltd. | SBICARD | 693.9 | 698.35 | 686.3 | 715.55 | 694.25 | -21.30 | -2.98 | 1343483 | 93.27 | 1028.65 | 647.95 | 2026-03-19 15:59:36 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1950 | 1956.2 | 1897.5 | 1962.5 | 1903.1 | -59.40 | -3.03 | 741211 | 141.06 | 2132 | 1054 | 2026-03-19 15:59:06 |
| Shree Cement Ltd. | SHREECEM | 23410 | 23645 | 23125 | 23925 | 23335 | -590.00 | -2.47 | 20065 | 46.82 | 32490 | 20150 | 2026-03-19 15:56:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1000 | 1000 | 946.3 | 1021.6 | 949.8 | -71.80 | -7.03 | 11956347 | 1135.61 | 3652.25 | 493.35 | 2026-03-19 15:59:53 |
| Siemens Energy India Ltd. | ENRIN | 2770 | 2812.1 | 2750 | 2840.6 | 2755.2 | -85.40 | -3.01 | 192926 | 53.15 | 2026-03-19 15:59:04 | ||
| Siemens Ltd. | SIEMENS | 3175 | 3175 | 3066 | 3220.9 | 3079 | -141.90 | -4.41 | 410905 | 126.52 | 8129.9 | 2450 | 2026-03-19 15:58:30 |
| SRF Ltd. | SRF | 2505.3 | 2547 | 2467.6 | 2569.4 | 2478.8 | -90.60 | -3.53 | 513483 | 127.28 | 3325 | 2040 | 2026-03-19 15:59:31 |
| State Bank Of India | SBIN | 1049.5 | 1059.7 | 1041 | 1069.8 | 1048.9 | -20.90 | -1.95 | 13431191 | 1408.80 | 1234.7 | 499.35 | 2026-03-19 15:59:49 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1760.5 | 1784 | 1737.9 | 1778.3 | 1744.4 | -33.90 | -1.91 | 2301164 | 401.42 | 1960.35 | 856.8 | 2026-03-19 15:59:22 |
| Tata Consultancy Services Ltd. | TCS | 2417 | 2424 | 2350.2 | 2440.8 | 2356 | -84.80 | -3.47 | 2757060 | 649.56 | 4592.25 | 2350.2 | 2026-03-19 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1055.1 | 1067.9 | 1039.4 | 1075.1 | 1044.6 | -30.50 | -2.84 | 747138 | 78.05 | 1262.6 | 686.6 | 2026-03-19 15:57:48 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318 | 318.95 | 307.5 | 324.75 | 309.3 | -15.45 | -4.76 | 10146164 | 313.82 | 1179 | 306.9 | 2026-03-19 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 397.5 | 404.4 | 393.05 | 400.35 | 398.5 | -1.85 | -0.46 | 8123743 | 323.73 | 494.85 | 182.35 | 2026-03-19 15:59:45 |
| Tata Steel Ltd. | TATASTEEL | 190.8 | 194.22 | 189.37 | 195.41 | 190.51 | -4.90 | -2.51 | 24146344 | 460.01 | 216.45 | 95 | 2026-03-19 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1364.1 | 1379.3 | 1331.1 | 1385.2 | 1340.6 | -44.60 | -3.22 | 1219405 | 163.47 | 1854 | 981.05 | 2026-03-19 15:59:36 |
| The Indian Hotels Company Ltd. | INDHOTEL | 629.35 | 629.35 | 611.55 | 636.95 | 613.65 | -23.30 | -3.66 | 1029632 | 63.18 | 894.9 | 263.35 | 2026-03-19 15:59:02 |
| Titan Company Ltd. | TITAN | 4104.4 | 4138.1 | 4017.9 | 4145.5 | 4037.9 | -107.60 | -2.60 | 567278 | 229.06 | 4378.4 | 2269.6 | 2026-03-19 15:58:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4250 | 4257.4 | 4199 | 4289.3 | 4210.8 | -78.50 | -1.83 | 203313 | 85.61 | 4482.9 | 1445.55 | 2026-03-19 15:51:24 |
| Trent Ltd. | TRENT | 3600 | 3600 | 3472.6 | 3640.9 | 3481.9 | -159.00 | -4.37 | 698240 | 243.12 | 8345 | 1155 | 2026-03-19 15:58:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3499.9 | 3507.9 | 3420.3 | 3572.8 | 3454.2 | -118.60 | -3.32 | 1045013 | 360.97 | 3970 | 925 | 2026-03-19 15:58:24 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11080 | 11132 | 10778 | 11247 | 10814 | -433.00 | -3.85 | 283817 | 306.92 | 13110 | 6005 | 2026-03-19 15:59:37 |
| United Spirits Ltd. | UNITDSPR | 1311.1 | 1317.6 | 1281.1 | 1320.3 | 1288.9 | -31.40 | -2.38 | 806047 | 103.89 | 1700 | 730.55 | 2026-03-19 15:58:39 |
| Varun Beverages Ltd. | VBL | 410.25 | 410.45 | 403.3 | 415.1 | 404.65 | -10.45 | -2.52 | 5644420 | 228.40 | 1702.8 | 400.45 | 2026-03-19 15:59:37 |
| Vedanta Ltd. | VEDL | 667 | 688.7 | 660.4 | 679 | 665.35 | -13.65 | -2.01 | 13840558 | 920.88 | 769.8 | 208.1 | 2026-03-19 15:59:39 |
| Wipro Ltd. | WIPRO | 191.98 | 192.79 | 187.68 | 194.3 | 188.41 | -5.89 | -3.03 | 13685195 | 257.84 | 596 | 187.68 | 2026-03-19 16:00:00 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891 | 894.8 | 874 | 899.6 | 876.15 | -23.45 | -2.61 | 366164 | 32.08 | 1324.3 | 350.25 | 2026-03-19 15:59:35 |