Select Exchange & Index:
NIFTY100
25188.55
updated on: 22-Jun-2026 [14:09]
Advances - 70 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 25182.60 | Prev. Close | 25086.65 |
|---|---|---|---|
| Day High | 25238.95 | 52 Week High | 26975.15 |
| Day Low | 25147.00 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1507.4 | 1516.7 | 9.30 | 0.62 |
| Adani Green Energy Ltd. | 1502.4 | 1528.7 | 26.30 | 1.75 |
| Ambuja Cements Ltd. | 423.95 | 425.9 | 1.95 | 0.46 |
| Avenue Supermarts Ltd. | 4286.9 | 4326 | 39.10 | 0.91 |
| Bajaj Auto Ltd. | 10066 | 10205 | 139.00 | 1.38 |
| Bajaj Finance Ltd. | 961.8 | 963.35 | 1.55 | 0.16 |
| Bajaj Finserv Ltd. | 1769.4 | 1777.9 | 8.50 | 0.48 |
| Bajaj Holdings & Investment Ltd. | 10677 | 10765 | 88.00 | 0.82 |
| Bajaj Housing Finance Ltd. | 88.36 | 89.2 | 0.84 | 0.95 |
| Bank Of Baroda | 281.05 | 284.8 | 3.75 | 1.33 |
| Berger Paints India Ltd. | 550.7 | 558.45 | 7.75 | 1.41 |
| Bharat Electronics Ltd. | 426.9 | 429.95 | 3.05 | 0.71 |
| Bharat Petroleum Corporation Ltd. | 306.6 | 307.75 | 1.15 | 0.38 |
| Bharti Airtel Ltd. | 1910.8 | 1920 | 9.20 | 0.48 |
| Bosch Ltd. | 40195 | 40250 | 55.00 | 0.14 |
| Britannia Industries Ltd. | 5195 | 5205 | 10.00 | 0.19 |
| Canara Bank | 133.74 | 134.25 | 0.51 | 0.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1693.4 | 1715.9 | 22.50 | 1.33 |
| Cipla Ltd. | 1351.8 | 1415.4 | 63.60 | 4.70 |
| Divi's Laboratories Ltd. | 6743 | 6759.5 | 16.50 | 0.24 |
| DLF Ltd. | 624.5 | 626.45 | 1.95 | 0.31 |
| Dr. Reddy's Laboratories Ltd. | 1272.1 | 1297 | 24.90 | 1.96 |
| Eicher Motors Ltd. | 7611 | 7685.5 | 74.50 | 0.98 |
| Eternal Ltd. | 264.3 | 264.85 | 0.55 | 0.21 |
| GAIL (India) Ltd. | 173.9 | 175.89 | 1.99 | 1.14 |
| Godrej Consumer Products Ltd. | 1000.6 | 1013 | 12.40 | 1.24 |
| Grasim Industries Ltd. | 3149.5 | 3171.9 | 22.40 | 0.71 |
| Havells India Ltd. | 1176.3 | 1178.3 | 2.00 | 0.17 |
| HCL Technologies Ltd. | 1131.7 | 1139.1 | 7.40 | 0.65 |
| HDFC Bank Ltd. | 779.8 | 786.7 | 6.90 | 0.88 |
| HDFC Life Insurance Company Ltd. | 591.85 | 596.55 | 4.70 | 0.79 |
| Hero MotoCorp Ltd. | 4974.9 | 5009.8 | 34.90 | 0.70 |
| Hindustan Aeronautics Ltd. | 4408.1 | 4425 | 16.90 | 0.38 |
| Hyundai Motor India Ltd. | 1973.2 | 1989 | 15.80 | 0.80 |
| ICICI Bank Ltd. | 1346.5 | 1353.3 | 6.80 | 0.51 |
| ICICI Prudential Life Insurance Company Ltd. | 500.3 | 507.85 | 7.55 | 1.51 |
| Indian Oil Corporation Ltd. | 143.43 | 143.92 | 0.49 | 0.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.6 | 522.1 | 2.50 | 0.48 |
| Indian Railway Finance Corporation Ltd. | 99.51 | 100.53 | 1.02 | 1.03 |
| Info Edge (India) Ltd. | 984.25 | 985.1 | 0.85 | 0.09 |
| Infosys Ltd. | 1051.4 | 1074.7 | 23.30 | 2.22 |
| Interglobe Aviation Ltd. | 5021.5 | 5045.8 | 24.30 | 0.48 |
| JSW Energy Ltd. | 570.1 | 578.3 | 8.20 | 1.44 |
| Kotak Mahindra Bank Ltd. | 399.25 | 401.9 | 2.65 | 0.66 |
| Lodha Developers Ltd. | 918.15 | 921.15 | 3.00 | 0.33 |
| Mahindra & Mahindra Ltd. | 3074.8 | 3078.8 | 4.00 | 0.13 |
| Maruti Suzuki India Ltd. | 13395 | 13479 | 84.00 | 0.63 |
| NTPC Ltd. | 365.8 | 367.05 | 1.25 | 0.34 |
| Power Finance Corporation Ltd. | 431 | 440.05 | 9.05 | 2.10 |
| Punjab National Bank | 108.77 | 109.23 | 0.46 | 0.42 |
| REC Ltd. | 355.35 | 367.95 | 12.60 | 3.55 |
| Reliance Industries Ltd. | 1309.5 | 1330.1 | 20.60 | 1.57 |
| SBI Cards And Payment Services Ltd. | 616.9 | 626.85 | 9.95 | 1.61 |
| SBI Life Insurance Company Ltd. | 1800.2 | 1803.8 | 3.60 | 0.20 |
| SRF Ltd. | 2709.8 | 2713.1 | 3.30 | 0.12 |
| State Bank Of India | 1035.1 | 1036.2 | 1.10 | 0.11 |
| Sun Pharmaceutical Industries Ltd. | 1838.3 | 1859.9 | 21.60 | 1.17 |
| Tata Consultancy Services Ltd. | 2125 | 2132.7 | 7.70 | 0.36 |
| Tata Motors Ltd. | 402.1 | 404 | 1.90 | 0.47 |
| Tata Motors Passenger Vehicles Ltd. | 359.5 | 363.55 | 4.05 | 1.13 |
| Tata Power Company Ltd. | 402.35 | 404.7 | 2.35 | 0.58 |
| Tata Steel Ltd. | 198.96 | 199.23 | 0.27 | 0.14 |
| Tech Mahindra Ltd. | 1409.6 | 1431.3 | 21.70 | 1.54 |
| The Indian Hotels Company Ltd. | 724.75 | 733.65 | 8.90 | 1.23 |
| Torrent Pharmaceuticals Ltd. | 4429.8 | 4458.7 | 28.90 | 0.65 |
| TVS Motor Company Ltd. | 3442.9 | 3465.7 | 22.80 | 0.66 |
| Ultratech Cement Ltd. | 11367 | 11407 | 40.00 | 0.35 |
| United Spirits Ltd. | 1320.5 | 1338.9 | 18.40 | 1.39 |
| Vedanta Ltd. | 300.8 | 303.85 | 3.05 | 1.01 |
| Zydus Lifesciences Ltd. | 1070.8 | 1075.3 | 4.50 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7248 | 7222.5 | -25.50 | -0.35 |
| Adani Enterprises Ltd. | 3038.4 | 3036.9 | -1.50 | -0.05 |
| Adani Ports and Special Economic Zone Ltd. | 1835.3 | 1828.8 | -6.50 | -0.35 |
| Adani Power Ltd. | 231.76 | 230.68 | -1.08 | -0.47 |
| Adani Total Gas Ltd. | 727.3 | 722.55 | -4.75 | -0.65 |
| Apollo Hospitals Enterprise Ltd. | 8489.5 | 8451 | -38.50 | -0.45 |
| Asian Paints Ltd. | 2732.9 | 2673.5 | -59.40 | -2.17 |
| Axis Bank Ltd. | 1357.9 | 1357.6 | -0.30 | -0.02 |
| Bharat Heavy Electricals Ltd. | 414.35 | 410.9 | -3.45 | -0.83 |
| CG Power and Industrial Solutions Ltd. | 963.7 | 959 | -4.70 | -0.49 |
| Coal India Ltd. | 451.3 | 448.55 | -2.75 | -0.61 |
| Colgate-Palmolive (India) Ltd. | 1997.8 | 1993.2 | -4.60 | -0.23 |
| Dabur India Ltd. | 423.5 | 422.55 | -0.95 | -0.22 |
| Hindalco Industries Ltd. | 1010 | 1008 | -2.00 | -0.20 |
| Hindustan Unilever Ltd. | 2194.6 | 2184.9 | -9.70 | -0.44 |
| ICICI Lombard General Insurance Company Ltd. | 1870.1 | 1857.4 | -12.70 | -0.68 |
| IndusInd Bank Ltd. | 947.45 | 927.8 | -19.65 | -2.07 |
| ITC Ltd. | 292.5 | 291.1 | -1.40 | -0.48 |
| Jindal Steel Ltd. | 1137.7 | 1133.2 | -4.50 | -0.40 |
| JIO Financial Services Ltd. | 244.45 | 243.86 | -0.59 | -0.24 |
| JSW Steel Ltd. | 1287.7 | 1277.3 | -10.40 | -0.81 |
| Larsen & Toubro Ltd. | 4209.4 | 4200.8 | -8.60 | -0.20 |
| Life Insurance Corporation of India | 440.15 | 439.7 | -0.45 | -0.10 |
| LTM Ltd. | 3832.5 | 3822.8 | -9.70 | -0.25 |
| Marico Ltd. | 817.05 | 812.45 | -4.60 | -0.56 |
| Max Healthcare Institute Ltd. | 1094.75 | 1091.35 | -3.40 | -0.31 |
| Nestle India Ltd. | 1414.8 | 1401 | -13.80 | -0.98 |
| Oil & Natural Gas Corporation Ltd. | 246.25 | 245.15 | -1.10 | -0.45 |
| Pidilite Industries Ltd. | 1579.9 | 1560 | -19.90 | -1.26 |
| Power Grid Corporation Of India Ltd. | 292.25 | 289.5 | -2.75 | -0.94 |
| Samvardhana Motherson International Ltd. | 145.54 | 144.85 | -0.69 | -0.47 |
| Shree Cement Ltd. | 25075 | 24980 | -95.00 | -0.38 |
| Shriram Finance Ltd. | 1001.9 | 992.45 | -9.45 | -0.94 |
| Siemens Energy India Ltd. | 3833.9 | 3786.6 | -47.30 | -1.23 |
| Siemens Ltd. | 3759.6 | 3730 | -29.60 | -0.79 |
| Tata Consumer Products Ltd. | 1111.5 | 1111.4 | -0.10 | -0.01 |
| Titan Company Ltd. | 4419.9 | 4379.8 | -40.10 | -0.91 |
| Trent Ltd. | 3205.8 | 3183 | -22.80 | -0.71 |
| Varun Beverages Ltd. | 529.5 | 509.4 | -20.10 | -3.80 |
| Wipro Ltd. | 180.8 | 180.34 | -0.46 | -0.25 |
Market Stats
Advances
70
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7250 | 7290.5 | 7200 | 7248 | 7222.5 | -25.50 | -0.35 | 78859 | 56.96 | 9149.95 | 2640 | 2026-06-22 14:14:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1515 | 1519.9 | 1496.1 | 1507.4 | 1516.7 | 9.30 | 0.62 | 945891 | 143.46 | 4236.75 | 588 | 2026-06-22 14:14:59 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3057.9 | 3001 | 3038.4 | 3036.9 | -1.50 | -0.05 | 1220852 | 370.76 | 4190 | 1017.45 | 2026-06-22 14:14:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1509 | 1533.4 | 1490.5 | 1502.4 | 1528.7 | 26.30 | 1.75 | 1742301 | 266.35 | 2572 | 439.1 | 2026-06-22 14:14:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1835.3 | 1836.8 | 1808.1 | 1835.3 | 1828.8 | -6.50 | -0.35 | 1147685 | 209.89 | 1857.8 | 395.1 | 2026-06-22 14:14:58 |
| Adani Power Ltd. | ADANIPOWER | 231.5 | 232.78 | 229.03 | 231.76 | 230.68 | -1.08 | -0.47 | 11372244 | 262.33 | 895.85 | 128.1 | 2026-06-22 14:14:58 |
| Adani Total Gas Ltd. | ATGL | 729 | 732.5 | 717.05 | 727.3 | 722.55 | -4.75 | -0.65 | 1530585 | 110.59 | 4000 | 462.8 | 2026-06-22 14:14:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.15 | 427.4 | 422.6 | 423.95 | 425.9 | 1.95 | 0.46 | 2265314 | 96.48 | 706.95 | 315.3 | 2026-06-22 14:14:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8538 | 8538 | 8434.5 | 8489.5 | 8451 | -38.50 | -0.45 | 148116 | 125.17 | 8624 | 3987.85 | 2026-06-22 14:14:58 |
| Asian Paints Ltd. | ASIANPAINT | 2742.7 | 2756.5 | 2670 | 2732.9 | 2673.5 | -59.40 | -2.17 | 585322 | 156.49 | 3582.9 | 2115 | 2026-06-22 14:14:58 |
| Avenue Supermarts Ltd. | DMART | 4305.7 | 4352.3 | 4305.7 | 4286.9 | 4326 | 39.10 | 0.91 | 147473 | 63.80 | 5484.85 | 3292 | 2026-06-22 14:14:55 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1366.1 | 1355.2 | 1357.9 | 1357.6 | -0.30 | -0.02 | 1853914 | 251.69 | 1418.3 | 707.7 | 2026-06-22 14:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10116 | 10268 | 10088 | 10066 | 10205 | 139.00 | 1.38 | 479498 | 489.33 | 12774 | 3461.25 | 2026-06-22 14:14:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 966.05 | 972.95 | 961.55 | 961.8 | 963.35 | 1.55 | 0.16 | 4067002 | 391.79 | 9788 | 787.9 | 2026-06-22 14:14:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1768.1 | 1786.7 | 1761.4 | 1769.4 | 1777.9 | 8.50 | 0.48 | 1330027 | 236.47 | 2195 | 1215 | 2026-06-22 14:14:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10741 | 10849 | 10690 | 10677 | 10765 | 88.00 | 0.82 | 54482 | 58.65 | 14763 | 5276.95 | 2026-06-22 14:14:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89 | 91.38 | 88.43 | 88.36 | 89.2 | 0.84 | 0.95 | 9832157 | 87.70 | 2026-06-22 14:14:58 | ||
| Bank Of Baroda | BANKBARODA | 282 | 285.4 | 280.4 | 281.05 | 284.8 | 3.75 | 1.33 | 6735255 | 191.82 | 325.5 | 117 | 2026-06-22 14:14:58 |
| Berger Paints India Ltd. | BERGEPAINT | 550.7 | 559.7 | 540.45 | 550.7 | 558.45 | 7.75 | 1.41 | 828688 | 46.28 | 759 | 391.1 | 2026-06-22 14:14:58 |
| Bharat Electronics Ltd. | BEL | 428.1 | 430.9 | 426.15 | 426.9 | 429.95 | 3.05 | 0.71 | 5284935 | 227.23 | 473.45 | 87 | 2026-06-22 14:14:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.3 | 420.7 | 408.3 | 414.35 | 410.9 | -3.45 | -0.83 | 7472744 | 307.06 | 424.9 | 51.35 | 2026-06-22 14:14:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.75 | 311.8 | 306.8 | 306.6 | 307.75 | 1.15 | 0.38 | 2935540 | 90.34 | 687.95 | 234.01 | 2026-06-22 14:14:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.8 | 1924.5 | 1901 | 1910.8 | 1920 | 9.20 | 0.48 | 2471702 | 474.57 | 2174.5 | 686.2 | 2026-06-22 14:14:58 |
| Bosch Ltd. | BOSCHLTD | 40450 | 40790 | 40190 | 40195 | 40250 | 55.00 | 0.14 | 13796 | 55.53 | 41945 | 15300 | 2026-06-22 14:14:59 |
| Britannia Industries Ltd. | BRITANNIA | 5205 | 5230 | 5186.5 | 5195 | 5205 | 10.00 | 0.19 | 132328 | 68.88 | 6469.9 | 3564.1 | 2026-06-22 14:14:58 |
| Canara Bank | CANBK | 133.85 | 134.73 | 133.64 | 133.74 | 134.25 | 0.51 | 0.38 | 11298715 | 151.69 | 632.9 | 78.6 | 2026-06-22 14:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 968 | 968.9 | 954.05 | 963.7 | 959 | -4.70 | -0.49 | 1484291 | 142.34 | 969.9 | 212.1 | 2026-06-22 14:14:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1694.9 | 1724.3 | 1694.9 | 1693.4 | 1715.9 | 22.50 | 1.33 | 877828 | 150.63 | 1831.5 | 658 | 2026-06-22 14:14:59 |
| Cipla Ltd. | CIPLA | 1372 | 1417.2 | 1370.6 | 1351.8 | 1415.4 | 63.60 | 4.70 | 2534851 | 358.78 | 1702.05 | 852 | 2026-06-22 14:14:59 |
| Coal India Ltd. | COALINDIA | 452 | 454.3 | 447.7 | 451.3 | 448.55 | -2.75 | -0.61 | 2410639 | 108.13 | 543.55 | 207.6 | 2026-06-22 14:14:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.5 | 2019.9 | 1991 | 1997.8 | 1993.2 | -4.60 | -0.23 | 167207 | 33.33 | 3890 | 1434.6 | 2026-06-22 14:14:58 |
| Dabur India Ltd. | DABUR | 425.5 | 426.2 | 422.4 | 423.5 | 422.55 | -0.95 | -0.22 | 460678 | 19.47 | 672 | 403.35 | 2026-06-22 14:14:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6755 | 6766 | 6714 | 6743 | 6759.5 | 16.50 | 0.24 | 94753 | 64.05 | 7071.5 | 2730 | 2026-06-22 14:14:55 |
| DLF Ltd. | DLF | 627.4 | 631.8 | 625.1 | 624.5 | 626.45 | 1.95 | 0.31 | 1623952 | 101.73 | 967.6 | 336.5 | 2026-06-22 14:14:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.1 | 1306 | 1271.2 | 1272.1 | 1297 | 24.90 | 1.96 | 973104 | 126.21 | 7107.45 | 1020 | 2026-06-22 14:14:59 |
| Eicher Motors Ltd. | EICHERMOT | 7650 | 7720.5 | 7620 | 7611 | 7685.5 | 74.50 | 0.98 | 259120 | 199.15 | 8230 | 2836 | 2026-06-22 14:14:59 |
| Eternal Ltd. | ETERNAL | 264.5 | 267.5 | 263.4 | 264.3 | 264.85 | 0.55 | 0.21 | 15665094 | 414.89 | 368.45 | 44.35 | 2026-06-22 14:14:58 |
| GAIL (India) Ltd. | GAIL | 174.15 | 178.47 | 174.15 | 173.9 | 175.89 | 1.99 | 1.14 | 4424175 | 77.82 | 246.3 | 83 | 2026-06-22 14:14:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1001.8 | 1017 | 1001.8 | 1000.6 | 1013 | 12.40 | 1.24 | 537656 | 54.46 | 1541.85 | 793.85 | 2026-06-22 14:14:59 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3174.5 | 3128.2 | 3149.5 | 3171.9 | 22.40 | 0.71 | 216132 | 68.55 | 3200 | 1527.05 | 2026-06-22 14:14:55 |
| Havells India Ltd. | HAVELLS | 1185.5 | 1195.6 | 1177.4 | 1176.3 | 1178.3 | 2.00 | 0.17 | 389644 | 45.91 | 2106 | 1024.5 | 2026-06-22 14:14:59 |
| HCL Technologies Ltd. | HCLTECH | 1136 | 1148.7 | 1135.1 | 1131.7 | 1139.1 | 7.40 | 0.65 | 1494032 | 170.19 | 2012.2 | 882 | 2026-06-22 14:14:58 |
| HDFC Bank Ltd. | HDFCBANK | 789.9 | 789.9 | 783.1 | 779.8 | 786.7 | 6.90 | 0.88 | 20781353 | 1634.87 | 2037.7 | 726.65 | 2026-06-22 14:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.9 | 598.7 | 591.5 | 591.85 | 596.55 | 4.70 | 0.79 | 2003291 | 119.51 | 820.75 | 457.8 | 2026-06-22 14:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5028 | 4961.5 | 4974.9 | 5009.8 | 34.90 | 0.70 | 352504 | 176.60 | 6388.5 | 2246 | 2026-06-22 14:14:59 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1018.1 | 1003.6 | 1010 | 1008 | -2.00 | -0.20 | 2515949 | 253.61 | 1176 | 358.8 | 2026-06-22 14:14:58 |
| Hindustan Aeronautics Ltd. | HAL | 4424.1 | 4452.7 | 4386 | 4408.1 | 4425 | 16.90 | 0.38 | 357201 | 158.06 | 5674.75 | 1771.25 | 2026-06-22 14:14:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2203.7 | 2208.2 | 2182.5 | 2194.6 | 2184.9 | -9.70 | -0.44 | 402000 | 87.83 | 3035 | 2022.5 | 2026-06-22 14:14:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975 | 2006.6 | 1975 | 1973.2 | 1989 | 15.80 | 0.80 | 257476 | 51.21 | 2026-06-22 14:14:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1353 | 1362.7 | 1348.4 | 1346.5 | 1353.3 | 6.80 | 0.51 | 3449772 | 466.86 | 1500 | 796 | 2026-06-22 14:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1877.9 | 1893.5 | 1857 | 1870.1 | 1857.4 | -12.70 | -0.68 | 418338 | 77.70 | 2301.9 | 1049.05 | 2026-06-22 14:14:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 503 | 510.6 | 502 | 500.3 | 507.85 | 7.55 | 1.51 | 2519028 | 127.93 | 796.8 | 380.7 | 2026-06-22 14:14:58 |
| Indian Oil Corporation Ltd. | IOC | 145.43 | 145.43 | 143.54 | 143.43 | 143.92 | 0.49 | 0.34 | 5053765 | 72.73 | 196.8 | 65.2 | 2026-06-22 14:14:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 526.75 | 519.7 | 519.6 | 522.1 | 2.50 | 0.48 | 642120 | 33.53 | 1138.9 | 492.65 | 2026-06-22 14:14:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.85 | 101.2 | 99.85 | 99.51 | 100.53 | 1.02 | 1.03 | 7437709 | 74.77 | 229 | 20.8 | 2026-06-22 14:14:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 947 | 947 | 926 | 947.45 | 927.8 | -19.65 | -2.07 | 2015864 | 187.03 | 1694.5 | 606 | 2026-06-22 14:14:58 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 999.6 | 981.4 | 984.25 | 985.1 | 0.85 | 0.09 | 807151 | 79.51 | 9128.9 | 908.3 | 2026-06-22 14:14:58 |
| Infosys Ltd. | INFY | 1055 | 1076 | 1055 | 1051.4 | 1074.7 | 23.30 | 2.22 | 7029438 | 755.45 | 2006.45 | 1030 | 2026-06-22 14:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 5015 | 5057.4 | 4966.4 | 5021.5 | 5045.8 | 24.30 | 0.48 | 540763 | 272.86 | 6232.5 | 1676 | 2026-06-22 14:14:59 |
| ITC Ltd. | ITC | 292.8 | 293.95 | 290.05 | 292.5 | 291.1 | -1.40 | -0.48 | 6866170 | 199.87 | 528.5 | 275.05 | 2026-06-22 14:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1146.5 | 1150 | 1129.5 | 1137.7 | 1133.2 | -4.50 | -0.40 | 1238090 | 140.30 | 1306.2 | 377 | 2026-06-22 14:14:59 |
| JIO Financial Services Ltd. | JIOFIN | 245 | 246.4 | 243.25 | 244.45 | 243.86 | -0.59 | -0.24 | 5700984 | 139.02 | 2026-06-22 14:14:58 | ||
| JSW Energy Ltd. | JSWENERGY | 571.6 | 586.35 | 568.9 | 570.1 | 578.3 | 8.20 | 1.44 | 3259132 | 188.48 | 804.9 | 204.65 | 2026-06-22 14:14:59 |
| JSW Steel Ltd. | JSWSTEEL | 1290 | 1296.9 | 1275 | 1287.7 | 1277.3 | -10.40 | -0.81 | 564130 | 72.06 | 1328 | 614.2 | 2026-06-22 14:14:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 399.25 | 402.3 | 398.75 | 399.25 | 401.9 | 2.65 | 0.66 | 4563696 | 183.41 | 2301.9 | 345.5 | 2026-06-22 14:14:58 |
| Larsen & Toubro Ltd. | LT | 4228 | 4235.4 | 4190 | 4209.4 | 4200.8 | -8.60 | -0.20 | 878966 | 369.24 | 4440 | 1797.4 | 2026-06-22 14:14:59 |
| Life Insurance Corporation of India | LICI | 446.1 | 446.1 | 438.5 | 440.15 | 439.7 | -0.45 | -0.10 | 2971210 | 130.64 | 1222 | 391.55 | 2026-06-22 14:14:58 |
| Lodha Developers Ltd. | LODHA | 922 | 928.5 | 918.1 | 918.15 | 921.15 | 3.00 | 0.33 | 417651 | 38.47 | 1649.95 | 355.5 | 2026-06-22 14:14:59 |
| LTM Ltd. | LTM | 3850 | 3888.3 | 3809 | 3832.5 | 3822.8 | -9.70 | -0.25 | 311790 | 119.19 | 6767.95 | 3756 | 2026-06-22 14:14:59 |
| Mahindra & Mahindra Ltd. | M&M | 3085 | 3102 | 3074 | 3074.8 | 3078.8 | 4.00 | 0.13 | 1285481 | 395.77 | 3839.9 | 1123.4 | 2026-06-22 14:14:59 |
| Marico Ltd. | MARICO | 821.05 | 821.05 | 808.8 | 817.05 | 812.45 | -4.60 | -0.56 | 1384315 | 112.47 | 848.8 | 462.7 | 2026-06-22 14:14:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13485 | 13380 | 13395 | 13479 | 84.00 | 0.63 | 169867 | 228.96 | 17370 | 8076.05 | 2026-06-22 14:14:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096 | 1100.3 | 1075.1 | 1094.75 | 1091.35 | -3.40 | -0.31 | 831608 | 90.76 | 1314.3 | 354.1 | 2026-06-22 14:14:58 |
| Nestle India Ltd. | NESTLEIND | 1422.8 | 1430.7 | 1400.5 | 1414.8 | 1401 | -13.80 | -0.98 | 1066325 | 149.39 | 24745 | 1084.7 | 2026-06-22 14:14:58 |
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 367.05 | 1.25 | 0.34 | 8640360 | 317.14 | 448.45 | 152.6 | 2026-06-22 14:14:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.95 | 247.75 | 243.8 | 246.25 | 245.15 | -1.10 | -0.45 | 5804816 | 142.31 | 345 | 121.5 | 2026-06-22 14:14:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1580 | 1582.8 | 1555 | 1579.9 | 1560 | -19.90 | -1.26 | 365195 | 56.97 | 3415 | 1259 | 2026-06-22 14:14:59 |
| Power Finance Corporation Ltd. | PFC | 433 | 444.8 | 430.55 | 431 | 440.05 | 9.05 | 2.10 | 6253476 | 275.18 | 580 | 100.85 | 2026-06-22 14:14:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 292.85 | 288.8 | 292.25 | 289.5 | -2.75 | -0.94 | 8181093 | 236.84 | 366.25 | 186.35 | 2026-06-22 14:14:59 |
| Punjab National Bank | PNB | 108.9 | 109.4 | 108.62 | 108.77 | 109.23 | 0.46 | 0.42 | 7074692 | 77.28 | 142.9 | 32.15 | 2026-06-22 14:14:58 |
| REC Ltd. | RECLTD | 355.35 | 368.9 | 355.35 | 355.35 | 367.95 | 12.60 | 3.55 | 5888363 | 216.66 | 654 | 91.05 | 2026-06-22 14:14:59 |
| Reliance Industries Ltd. | RELIANCE | 1316.7 | 1344.9 | 1314.1 | 1309.5 | 1330.1 | 20.60 | 1.57 | 10226128 | 1360.18 | 3217.6 | 1114.85 | 2026-06-22 14:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.54 | 145.7 | 143.3 | 145.54 | 144.85 | -0.69 | -0.47 | 5209227 | 75.46 | 216.99 | 61.8 | 2026-06-22 14:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616.9 | 631.45 | 616.9 | 616.9 | 626.85 | 9.95 | 1.61 | 825274 | 51.73 | 1028.65 | 565.45 | 2026-06-22 14:14:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1820 | 1795.1 | 1800.2 | 1803.8 | 3.60 | 0.20 | 235146 | 42.42 | 2132 | 1054 | 2026-06-22 14:14:56 |
| Shree Cement Ltd. | SHREECEM | 25250 | 25260 | 24900 | 25075 | 24980 | -95.00 | -0.38 | 13986 | 34.94 | 32490 | 20150 | 2026-06-22 14:14:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1003.95 | 1005.75 | 983.8 | 1001.9 | 992.45 | -9.45 | -0.94 | 2725167 | 270.46 | 3652.25 | 493.35 | 2026-06-22 14:14:56 |
| Siemens Energy India Ltd. | ENRIN | 3862 | 3895 | 3780.2 | 3833.9 | 3786.6 | -47.30 | -1.23 | 189804 | 71.87 | 2026-06-22 14:14:55 | ||
| Siemens Ltd. | SIEMENS | 3779 | 3785 | 3726 | 3759.6 | 3730 | -29.60 | -0.79 | 153810 | 57.37 | 8129.9 | 2450 | 2026-06-22 14:14:56 |
| SRF Ltd. | SRF | 2720 | 2748.8 | 2697.3 | 2709.8 | 2713.1 | 3.30 | 0.12 | 378894 | 102.80 | 3325 | 2040 | 2026-06-22 14:14:59 |
| State Bank Of India | SBIN | 1038 | 1041.65 | 1033.6 | 1035.1 | 1036.2 | 1.10 | 0.11 | 4264691 | 441.91 | 1234.7 | 499.35 | 2026-06-22 14:14:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845 | 1863 | 1834 | 1838.3 | 1859.9 | 21.60 | 1.17 | 913483 | 169.90 | 1960.35 | 856.8 | 2026-06-22 14:14:59 |
| Tata Consultancy Services Ltd. | TCS | 2132.2 | 2157 | 2125.7 | 2125 | 2132.7 | 7.70 | 0.36 | 2878865 | 613.98 | 4592.25 | 2059.9 | 2026-06-22 14:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.5 | 1117.5 | 1105.2 | 1111.5 | 1111.4 | -0.10 | -0.01 | 582912 | 64.78 | 1282.7 | 686.6 | 2026-06-22 14:14:56 |
| Tata Motors Ltd. | TMCV | 408.8 | 410.45 | 402.7 | 402.1 | 404 | 1.90 | 0.47 | 5263770 | 212.66 | 2026-06-22 14:14:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362 | 370.5 | 360 | 359.5 | 363.55 | 4.05 | 1.13 | 12734101 | 462.95 | 1179 | 294.3 | 2026-06-22 14:14:55 |
| Tata Power Company Ltd. | TATAPOWER | 402.35 | 407.6 | 401.05 | 402.35 | 404.7 | 2.35 | 0.58 | 4719189 | 190.99 | 494.85 | 182.35 | 2026-06-22 14:14:56 |
| Tata Steel Ltd. | TATASTEEL | 199.3 | 200.66 | 198.9 | 198.96 | 199.23 | 0.27 | 0.14 | 10169831 | 202.61 | 224.4 | 95 | 2026-06-22 14:14:55 |
| Tech Mahindra Ltd. | TECHM | 1414 | 1444 | 1414 | 1409.6 | 1431.3 | 21.70 | 1.54 | 1562457 | 223.63 | 1854 | 981.05 | 2026-06-22 14:14:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 740 | 726 | 724.75 | 733.65 | 8.90 | 1.23 | 1911729 | 140.25 | 894.9 | 263.35 | 2026-06-22 14:14:59 |
| Titan Company Ltd. | TITAN | 4405.3 | 4414.5 | 4366.5 | 4419.9 | 4379.8 | -40.10 | -0.91 | 271395 | 118.87 | 4605 | 2269.6 | 2026-06-22 14:14:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4454.2 | 4471.2 | 4377 | 4429.8 | 4458.7 | 28.90 | 0.65 | 430802 | 192.08 | 4712.9 | 1445.55 | 2026-06-22 14:14:56 |
| Trent Ltd. | TRENT | 3209.8 | 3241.8 | 3181 | 3205.8 | 3183 | -22.80 | -0.71 | 975584 | 310.53 | 8345 | 1155 | 2026-06-22 14:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3470 | 3494.8 | 3443.1 | 3442.9 | 3465.7 | 22.80 | 0.66 | 368192 | 127.60 | 3970 | 925 | 2026-06-22 14:14:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11371 | 11418 | 11315 | 11367 | 11407 | 40.00 | 0.35 | 170284 | 194.24 | 13110 | 6005 | 2026-06-22 14:14:56 |
| United Spirits Ltd. | UNITDSPR | 1320.5 | 1346.4 | 1314 | 1320.5 | 1338.9 | 18.40 | 1.39 | 458645 | 61.41 | 1700 | 730.55 | 2026-06-22 14:14:55 |
| Varun Beverages Ltd. | VBL | 528 | 530 | 504.1 | 529.5 | 509.4 | -20.10 | -3.80 | 6564662 | 334.40 | 1702.8 | 381 | 2026-06-22 14:14:55 |
| Vedanta Ltd. | VEDL | 300.8 | 306.8 | 300.8 | 300.8 | 303.85 | 3.05 | 1.01 | 9708256 | 294.99 | 795 | 208.1 | 2026-06-22 14:14:55 |
| Wipro Ltd. | WIPRO | 180.84 | 182.4 | 180 | 180.8 | 180.34 | -0.46 | -0.25 | 7360864 | 132.75 | 596 | 174.89 | 2026-06-22 14:14:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070.5 | 1077 | 1064.6 | 1070.8 | 1075.3 | 4.50 | 0.42 | 431760 | 46.43 | 1324.3 | 350.25 | 2026-06-22 14:14:56 |