Select Exchange & Index:
NIFTY100
23642.20
updated on: 05-Oct-2026 [10:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23625.75 | Prev. Close | 23516.50 |
|---|---|---|---|
| Day High | 23718.35 | 52 Week High | 26975.15 |
| Day Low | 23603.75 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6900 | 6923.5 | 23.50 | 0.34 |
| Adani Energy Solutions Ltd. | 1326.4 | 1347 | 20.60 | 1.55 |
| Adani Enterprises Ltd. | 2816.8 | 2836.5 | 19.70 | 0.70 |
| Adani Green Energy Ltd. | 1276.1 | 1281.8 | 5.70 | 0.45 |
| Adani Ports and Special Economic Zone Ltd. | 1737.8 | 1744.3 | 6.50 | 0.37 |
| Adani Power Ltd. | 196.21 | 198.48 | 2.27 | 1.16 |
| Adani Total Gas Ltd. | 583.05 | 586.15 | 3.10 | 0.53 |
| Ambuja Cements Ltd. | 362.25 | 363.2 | 0.95 | 0.26 |
| Axis Bank Ltd. | 1217.1 | 1231.8 | 14.70 | 1.21 |
| Bajaj Finance Ltd. | 948.3 | 992.2 | 43.90 | 4.63 |
| Bajaj Finserv Ltd. | 1732.6 | 1743.6 | 11.00 | 0.63 |
| Bajaj Holdings & Investment Ltd. | 10666 | 10815 | 149.00 | 1.40 |
| Bank Of Baroda | 230.82 | 236.1 | 5.28 | 2.29 |
| Berger Paints India Ltd. | 452.4 | 458.8 | 6.40 | 1.41 |
| Bharat Heavy Electricals Ltd. | 421 | 429.1 | 8.10 | 1.92 |
| Bharat Petroleum Corporation Ltd. | 300.6 | 303.5 | 2.90 | 0.96 |
| Bharti Airtel Ltd. | 1741.1 | 1760.8 | 19.70 | 1.13 |
| Britannia Industries Ltd. | 4778 | 4780.5 | 2.50 | 0.05 |
| Canara Bank | 118.36 | 120 | 1.64 | 1.39 |
| CG Power and Industrial Solutions Ltd. | 879 | 885.5 | 6.50 | 0.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1580 | 1594.8 | 14.80 | 0.94 |
| Coal India Ltd. | 420.4 | 428.95 | 8.55 | 2.03 |
| Colgate-Palmolive (India) Ltd. | 1735 | 1755.7 | 20.70 | 1.19 |
| Dabur India Ltd. | 374.25 | 377.7 | 3.45 | 0.92 |
| DLF Ltd. | 658.4 | 674 | 15.60 | 2.37 |
| Eicher Motors Ltd. | 6920 | 6937.5 | 17.50 | 0.25 |
| Eternal Ltd. | 313.9 | 316.35 | 2.45 | 0.78 |
| GAIL (India) Ltd. | 171.22 | 171.45 | 0.23 | 0.13 |
| Godrej Consumer Products Ltd. | 840 | 843.8 | 3.80 | 0.45 |
| Grasim Industries Ltd. | 2962 | 2986.8 | 24.80 | 0.84 |
| Havells India Ltd. | 1040 | 1057.4 | 17.40 | 1.67 |
| Hindustan Aeronautics Ltd. | 4601 | 4652 | 51.00 | 1.11 |
| Hindustan Unilever Ltd. | 1836 | 1840.4 | 4.40 | 0.24 |
| ICICI Bank Ltd. | 1310.6 | 1311 | 0.40 | 0.03 |
| ICICI Life Insurance Ltd. | 448.05 | 454.4 | 6.35 | 1.42 |
| ICICI Lombard General Insurance Company Ltd. | 1563 | 1580.7 | 17.70 | 1.13 |
| Indian Oil Corporation Ltd. | 131.34 | 132.74 | 1.40 | 1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.1 | 463.8 | 9.70 | 2.14 |
| Indian Railway Finance Corporation Ltd. | 77.06 | 77.39 | 0.33 | 0.43 |
| IndusInd Bank Ltd. | 886.85 | 889.15 | 2.30 | 0.26 |
| Info Edge (India) Ltd. | 1200 | 1229.7 | 29.70 | 2.48 |
| Interglobe Aviation Ltd. | 4929.9 | 4981.7 | 51.80 | 1.05 |
| ITC Ltd. | 255.9 | 260.3 | 4.40 | 1.72 |
| JSW Energy Ltd. | 485 | 487.4 | 2.40 | 0.49 |
| JSW Steel Ltd. | 1233 | 1241.1 | 8.10 | 0.66 |
| Kotak Mahindra Bank Ltd. | 418.35 | 422.1 | 3.75 | 0.90 |
| Larsen & Toubro Ltd. | 3693.4 | 3731.6 | 38.20 | 1.03 |
| Lodha Developers Ltd. | 1105.6 | 1131.8 | 26.20 | 2.37 |
| LTM Ltd. | 4007 | 4036.2 | 29.20 | 0.73 |
| Marico Ltd. | 781.35 | 788.8 | 7.45 | 0.95 |
| Maruti Suzuki India Ltd. | 11386 | 11407 | 21.00 | 0.18 |
| NTPC Ltd. | 315.1 | 319.7 | 4.60 | 1.46 |
| Oil & Natural Gas Corporation Ltd. | 222.37 | 224.09 | 1.72 | 0.77 |
| Pidilite Industries Ltd. | 1464 | 1468.9 | 4.90 | 0.33 |
| Power Finance Corporation Ltd. | 318 | 318.95 | 0.95 | 0.30 |
| Power Grid Corporation Of India Ltd. | 254.55 | 258.45 | 3.90 | 1.53 |
| Punjab National Bank | 109.57 | 112.85 | 3.28 | 2.99 |
| REC Ltd. | 287.75 | 291.8 | 4.05 | 1.41 |
| Reliance Industries Ltd. | 1167.7 | 1178.4 | 10.70 | 0.92 |
| Samvardhana Motherson International Ltd. | 157.03 | 158.56 | 1.53 | 0.97 |
| SBI Cards And Payment Services Ltd. | 563.2 | 570.35 | 7.15 | 1.27 |
| SBI Life Insurance Company Ltd. | 1721.6 | 1729.8 | 8.20 | 0.48 |
| Shree Cement Ltd. | 21900 | 21915 | 15.00 | 0.07 |
| Shriram Finance Ltd. | 945 | 965.85 | 20.85 | 2.21 |
| Siemens Energy India Ltd. | 3334 | 3377 | 43.00 | 1.29 |
| Siemens Ltd. | 3804 | 3813.6 | 9.60 | 0.25 |
| State Bank Of India | 954.1 | 965.85 | 11.75 | 1.23 |
| Tata Consultancy Services Ltd. | 2075 | 2126 | 51.00 | 2.46 |
| Tata Motors Ltd. | 415.5 | 416.8 | 1.30 | 0.31 |
| Tata Motors Passenger Vehicles Ltd. | 279.4 | 283.1 | 3.70 | 1.32 |
| Tata Power Company Ltd. | 350.15 | 352.2 | 2.05 | 0.59 |
| Tata Steel Ltd. | 178 | 179.18 | 1.18 | 0.66 |
| Tech Mahindra Ltd. | 1533 | 1545.4 | 12.40 | 0.81 |
| The Indian Hotels Company Ltd. | 718 | 722 | 4.00 | 0.56 |
| Titan Company Ltd. | 4515.7 | 4602.6 | 86.90 | 1.92 |
| Trent Ltd. | 2580 | 2602.6 | 22.60 | 0.88 |
| Ultratech Cement Ltd. | 10710 | 10858 | 148.00 | 1.38 |
| Union Bank Of India | 167.59 | 168.09 | 0.50 | 0.30 |
| United Spirits Ltd. | 1335.1 | 1343.4 | 8.30 | 0.62 |
| Varun Beverages Ltd. | 425.3 | 433.65 | 8.35 | 1.96 |
| Vedanta Ltd. | 252.05 | 253.85 | 1.80 | 0.71 |
| Wipro Ltd. | 159.35 | 163.41 | 4.06 | 2.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8133.5 | 7979 | -154.50 | -1.90 |
| Asian Paints Ltd. | 2407 | 2388.3 | -18.70 | -0.78 |
| Avenue Supermarts Ltd. | 3813 | 3699.7 | -113.30 | -2.97 |
| Bajaj Auto Ltd. | 10045 | 9979 | -66.00 | -0.66 |
| Bajaj Housing Finance Ltd. | 82.91 | 82.76 | -0.15 | -0.18 |
| Bharat Electronics Ltd. | 383.1 | 379.75 | -3.35 | -0.87 |
| Bosch Ltd. | 45480 | 45380 | -100.00 | -0.22 |
| Cipla Ltd. | 1344 | 1325.1 | -18.90 | -1.41 |
| Divi's Laboratories Ltd. | 9249 | 9188 | -61.00 | -0.66 |
| Dr. Reddy's Laboratories Ltd. | 1206.2 | 1203 | -3.20 | -0.27 |
| HCL Technologies Ltd. | 1243.1 | 1229.2 | -13.90 | -1.12 |
| HDFC Bank Ltd. | 721.2 | 721.05 | -0.15 | -0.02 |
| HDFC Life Insurance Company Ltd. | 534.2 | 531.4 | -2.80 | -0.52 |
| Hero MotoCorp Ltd. | 5168 | 5086 | -82.00 | -1.59 |
| Hindalco Industries Ltd. | 941.85 | 938.65 | -3.20 | -0.34 |
| Hyundai Motor India Ltd. | 2024 | 2016.9 | -7.10 | -0.35 |
| Infosys Ltd. | 1035 | 1033.15 | -1.85 | -0.18 |
| JIO Financial Services Ltd. | 212.5 | 212.25 | -0.25 | -0.12 |
| Life Insurance Corporation of India | 391.85 | 390.95 | -0.90 | -0.23 |
| Mahindra & Mahindra Ltd. | 2860 | 2852.7 | -7.30 | -0.26 |
| Max Healthcare Institute Ltd. | 940.95 | 928.7 | -12.25 | -1.30 |
| SRF Ltd. | 2486.2 | 2477.8 | -8.40 | -0.34 |
| Sun Pharmaceutical Industries Ltd. | 1801 | 1789.2 | -11.80 | -0.66 |
| Tata Consumer Products Ltd. | 957 | 956.05 | -0.95 | -0.10 |
| Torrent Pharmaceuticals Ltd. | 4767.3 | 4754.7 | -12.60 | -0.26 |
| TVS Motor Company Ltd. | 4021 | 3975.5 | -45.50 | -1.13 |
| Zydus Lifesciences Ltd. | 1145.7 | 1141.5 | -4.20 | -0.37 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6976 | 6907.5 | 6900 | 6923.5 | 23.50 | 0.34 | 33378 | 23.11 | 9149.95 | 2640 | 2026-10-05 09:59:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1336.1 | 1357.2 | 1336.1 | 1326.4 | 1347 | 20.60 | 1.55 | 370237 | 49.87 | 4236.75 | 588 | 2026-10-05 09:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 2843.9 | 2855.1 | 2826.7 | 2816.8 | 2836.5 | 19.70 | 0.70 | 214674 | 60.89 | 4190 | 1017.45 | 2026-10-05 09:59:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1287.4 | 1293.6 | 1268.6 | 1276.1 | 1281.8 | 5.70 | 0.45 | 270206 | 34.64 | 2572 | 439.1 | 2026-10-05 09:59:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1769.9 | 1769.9 | 1737.8 | 1737.8 | 1744.3 | 6.50 | 0.37 | 430222 | 75.04 | 1891.1 | 395.1 | 2026-10-05 09:59:57 |
| Adani Power Ltd. | ADANIPOWER | 197.17 | 199.49 | 197.1 | 196.21 | 198.48 | 2.27 | 1.16 | 4003115 | 79.45 | 895.85 | 128.1 | 2026-10-05 09:59:57 |
| Adani Total Gas Ltd. | ATGL | 587 | 593 | 586.1 | 583.05 | 586.15 | 3.10 | 0.53 | 96518 | 5.66 | 4000 | 462.8 | 2026-10-05 09:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 363.2 | 367 | 362.6 | 362.25 | 363.2 | 0.95 | 0.26 | 285416 | 10.37 | 706.95 | 315.3 | 2026-10-05 09:59:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7880.5 | 8039 | 7880.5 | 8133.5 | 7979 | -154.50 | -1.90 | 291922 | 232.92 | 9070.5 | 3987.85 | 2026-10-05 09:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2400 | 2409 | 2381.1 | 2407 | 2388.3 | -18.70 | -0.78 | 93461 | 22.32 | 3582.9 | 2115 | 2026-10-05 09:59:57 |
| Avenue Supermarts Ltd. | DMART | 3808.6 | 3808.6 | 3641.1 | 3813 | 3699.7 | -113.30 | -2.97 | 639227 | 236.49 | 5484.85 | 3292 | 2026-10-05 09:59:59 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1236.3 | 1218.9 | 1217.1 | 1231.8 | 14.70 | 1.21 | 1511388 | 186.17 | 1418.3 | 707.7 | 2026-10-05 09:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10036 | 10089 | 9920 | 10045 | 9979 | -66.00 | -0.66 | 73044 | 72.89 | 12774 | 3461.25 | 2026-10-05 09:59:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 962.55 | 995.8 | 962.55 | 948.3 | 992.2 | 43.90 | 4.63 | 5067763 | 502.82 | 9788 | 787.9 | 2026-10-05 09:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1744.8 | 1760.9 | 1740.2 | 1732.6 | 1743.6 | 11.00 | 0.63 | 217799 | 37.98 | 2195 | 1215 | 2026-10-05 09:59:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10580 | 10849 | 10554 | 10666 | 10815 | 149.00 | 1.40 | 9516 | 10.29 | 14763 | 5276.95 | 2026-10-05 09:59:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.99 | 84.05 | 82.75 | 82.91 | 82.76 | -0.15 | -0.18 | 899955 | 7.45 | 2026-10-05 09:59:57 | ||
| Bank Of Baroda | BANKBARODA | 233.11 | 237.2 | 232.73 | 230.82 | 236.1 | 5.28 | 2.29 | 1866437 | 44.07 | 325.5 | 117 | 2026-10-05 09:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 455.3 | 460.8 | 452.45 | 452.4 | 458.8 | 6.40 | 1.41 | 73768 | 3.38 | 759 | 391.1 | 2026-10-05 09:59:59 |
| Bharat Electronics Ltd. | BEL | 383.1 | 384.4 | 377 | 383.1 | 379.75 | -3.35 | -0.87 | 2372242 | 90.09 | 473.45 | 87 | 2026-10-05 09:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.95 | 432.85 | 423.1 | 421 | 429.1 | 8.10 | 1.92 | 2748663 | 117.95 | 446.5 | 51.35 | 2026-10-05 09:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.5 | 306.55 | 301.5 | 300.6 | 303.5 | 2.90 | 0.96 | 841434 | 25.54 | 687.95 | 234.01 | 2026-10-05 09:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1742.3 | 1766.3 | 1742.3 | 1741.1 | 1760.8 | 19.70 | 1.13 | 854215 | 150.41 | 2174.5 | 686.2 | 2026-10-05 09:59:59 |
| Bosch Ltd. | BOSCHLTD | 45550 | 46000 | 45230 | 45480 | 45380 | -100.00 | -0.22 | 6514 | 29.56 | 50000 | 15300 | 2026-10-05 09:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 4778 | 4817.2 | 4767.9 | 4778 | 4780.5 | 2.50 | 0.05 | 13785 | 6.59 | 6469.9 | 3564.1 | 2026-10-05 09:59:59 |
| Canara Bank | CANBK | 119.39 | 120.96 | 118.92 | 118.36 | 120 | 1.64 | 1.39 | 5438055 | 65.26 | 632.9 | 78.6 | 2026-10-05 09:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 885.05 | 894.2 | 882.25 | 879 | 885.5 | 6.50 | 0.74 | 371337 | 32.88 | 980.9 | 212.1 | 2026-10-05 09:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1590 | 1610.8 | 1580 | 1580 | 1594.8 | 14.80 | 0.94 | 182076 | 29.04 | 1952.5 | 658 | 2026-10-05 09:59:58 |
| Cipla Ltd. | CIPLA | 1334.3 | 1337.1 | 1321 | 1344 | 1325.1 | -18.90 | -1.41 | 120457 | 15.96 | 1702.05 | 852 | 2026-10-05 09:59:56 |
| Coal India Ltd. | COALINDIA | 425 | 430.9 | 424.1 | 420.4 | 428.95 | 8.55 | 2.03 | 1170700 | 50.22 | 543.55 | 207.6 | 2026-10-05 09:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1741 | 1758 | 1737 | 1735 | 1755.7 | 20.70 | 1.19 | 21949 | 3.85 | 3890 | 1434.6 | 2026-10-05 09:59:57 |
| Dabur India Ltd. | DABUR | 376.1 | 379 | 375.1 | 374.25 | 377.7 | 3.45 | 0.92 | 179448 | 6.78 | 672 | 368.05 | 2026-10-05 09:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251 | 9285.5 | 9162 | 9249 | 9188 | -61.00 | -0.66 | 63792 | 58.61 | 9740 | 2730 | 2026-10-05 09:59:59 |
| DLF Ltd. | DLF | 664.9 | 675.7 | 664 | 658.4 | 674 | 15.60 | 2.37 | 745855 | 50.27 | 967.6 | 336.5 | 2026-10-05 09:59:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1198 | 1204.7 | 1189 | 1206.2 | 1203 | -3.20 | -0.27 | 470230 | 56.57 | 7107.45 | 1020 | 2026-10-05 09:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 6975 | 6975 | 6901.5 | 6920 | 6937.5 | 17.50 | 0.25 | 50809 | 35.25 | 8230 | 2836 | 2026-10-05 09:59:59 |
| Eternal Ltd. | ETERNAL | 308.95 | 317.85 | 308.1 | 313.9 | 316.35 | 2.45 | 0.78 | 8216115 | 259.92 | 368.45 | 44.35 | 2026-10-05 09:59:59 |
| GAIL (India) Ltd. | GAIL | 171.62 | 173.6 | 170.76 | 171.22 | 171.45 | 0.23 | 0.13 | 3455182 | 59.24 | 246.3 | 83 | 2026-10-05 09:59:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 840 | 847.55 | 837.35 | 840 | 843.8 | 3.80 | 0.45 | 82846 | 6.99 | 1541.85 | 793.85 | 2026-10-05 09:59:53 |
| Grasim Industries Ltd. | GRASIM | 2968 | 3024 | 2962 | 2962 | 2986.8 | 24.80 | 0.84 | 58955 | 17.61 | 3411.1 | 1527.05 | 2026-10-05 09:59:59 |
| Havells India Ltd. | HAVELLS | 1050 | 1060.5 | 1041.6 | 1040 | 1057.4 | 17.40 | 1.67 | 357165 | 37.77 | 2106 | 1015.1 | 2026-10-05 09:59:53 |
| HCL Technologies Ltd. | HCLTECH | 1243.7 | 1247.2 | 1220.2 | 1243.1 | 1229.2 | -13.90 | -1.12 | 1169713 | 143.78 | 2012.2 | 882 | 2026-10-05 09:59:52 |
| HDFC Bank Ltd. | HDFCBANK | 731.95 | 734.2 | 721 | 721.2 | 721.05 | -0.15 | -0.02 | 25623643 | 1847.59 | 2037.7 | 681.9 | 2026-10-05 09:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.85 | 539.05 | 531.25 | 534.2 | 531.4 | -2.80 | -0.52 | 631323 | 33.55 | 820.75 | 457.8 | 2026-10-05 09:59:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5199 | 5205.5 | 4994.5 | 5168 | 5086 | -82.00 | -1.59 | 478776 | 243.51 | 6388.5 | 2246 | 2026-10-05 09:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 953.5 | 954.05 | 938.45 | 941.85 | 938.65 | -3.20 | -0.34 | 691924 | 64.95 | 1176 | 358.8 | 2026-10-05 09:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4601 | 4688 | 4601 | 4601 | 4652 | 51.00 | 1.11 | 99586 | 46.33 | 5674.75 | 1771.25 | 2026-10-05 09:59:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1845.1 | 1848.4 | 1834.8 | 1836 | 1840.4 | 4.40 | 0.24 | 122857 | 22.61 | 3035 | 1826.9 | 2026-10-05 09:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2023.9 | 2031.5 | 2008 | 2024 | 2016.9 | -7.10 | -0.35 | 62367 | 12.58 | 2026-10-05 09:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1311 | 1320.6 | 1303.7 | 1310.6 | 1311 | 0.40 | 0.03 | 3637640 | 476.89 | 1500 | 796 | 2026-10-05 09:59:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 448 | 456.45 | 447.95 | 448.05 | 454.4 | 6.35 | 1.42 | 179327 | 8.15 | 796.8 | 380.7 | 2026-10-05 09:59:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1563 | 1585 | 1561.1 | 1563 | 1580.7 | 17.70 | 1.13 | 53477 | 8.45 | 2301.9 | 1049.05 | 2026-10-05 09:59:53 |
| Indian Oil Corporation Ltd. | IOC | 132.48 | 134.35 | 131.4 | 131.34 | 132.74 | 1.40 | 1.07 | 2340833 | 31.07 | 196.8 | 65.2 | 2026-10-05 09:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.15 | 464.6 | 453.9 | 454.1 | 463.8 | 9.70 | 2.14 | 293110 | 13.59 | 1138.9 | 446.5 | 2026-10-05 09:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78 | 78.1 | 77.06 | 77.06 | 77.39 | 0.33 | 0.43 | 1982725 | 15.34 | 229 | 20.8 | 2026-10-05 09:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 891.6 | 900.25 | 888 | 886.85 | 889.15 | 2.30 | 0.26 | 322880 | 28.71 | 1694.5 | 606 | 2026-10-05 09:59:54 |
| Info Edge (India) Ltd. | NAUKRI | 1220.3 | 1241 | 1202.7 | 1200 | 1229.7 | 29.70 | 2.48 | 419968 | 51.64 | 9128.9 | 908.3 | 2026-10-05 09:59:59 |
| Infosys Ltd. | INFY | 1050 | 1052.3 | 1018.25 | 1035 | 1033.15 | -1.85 | -0.18 | 4862853 | 502.41 | 2006.45 | 980.4 | 2026-10-05 09:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4945 | 4999 | 4937 | 4929.9 | 4981.7 | 51.80 | 1.05 | 46233 | 23.03 | 6232.5 | 1676 | 2026-10-05 09:59:59 |
| ITC Ltd. | ITC | 260.95 | 262.8 | 259 | 255.9 | 260.3 | 4.40 | 1.72 | 4110369 | 106.99 | 528.5 | 254.65 | 2026-10-05 09:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.1 | 1115.8 | 1098.1 | 1100.5 | 1100.5 | 0.00 | 0.00 | 83217 | 9.16 | 1306.2 | 377 | 2026-10-05 09:59:55 |
| JIO Financial Services Ltd. | JIOFIN | 213.85 | 213.99 | 211.85 | 212.5 | 212.25 | -0.25 | -0.12 | 4578480 | 97.18 | 2026-10-05 09:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 485.85 | 491.3 | 485.6 | 485 | 487.4 | 2.40 | 0.49 | 194262 | 9.47 | 804.9 | 204.65 | 2026-10-05 09:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1233 | 1252.4 | 1230.1 | 1233 | 1241.1 | 8.10 | 0.66 | 155509 | 19.30 | 1351 | 614.2 | 2026-10-05 09:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418 | 424.45 | 418 | 418.35 | 422.1 | 3.75 | 0.90 | 5528328 | 233.35 | 2301.9 | 345.5 | 2026-10-05 09:59:59 |
| Larsen & Toubro Ltd. | LT | 3717 | 3745.5 | 3707.8 | 3693.4 | 3731.6 | 38.20 | 1.03 | 265565 | 99.10 | 4440 | 1797.4 | 2026-10-05 09:59:56 |
| Life Insurance Corporation of India | LICI | 392.5 | 394.8 | 390.65 | 391.85 | 390.95 | -0.90 | -0.23 | 893188 | 34.92 | 1222 | 385.9 | 2026-10-05 09:59:56 |
| Lodha Developers Ltd. | LODHA | 1102.6 | 1135.5 | 1101.8 | 1105.6 | 1131.8 | 26.20 | 2.37 | 371082 | 42.00 | 1649.95 | 355.5 | 2026-10-05 09:59:58 |
| LTM Ltd. | LTM | 4031 | 4073 | 3946.2 | 4007 | 4036.2 | 29.20 | 0.73 | 94476 | 38.13 | 6767.95 | 3528 | 2026-10-05 09:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 2857.5 | 2867.9 | 2825.1 | 2860 | 2852.7 | -7.30 | -0.26 | 767696 | 219.00 | 3839.9 | 1123.4 | 2026-10-05 09:59:56 |
| Marico Ltd. | MARICO | 783.7 | 814 | 780 | 781.35 | 788.8 | 7.45 | 0.95 | 572462 | 45.16 | 889.1 | 462.7 | 2026-10-05 09:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11386 | 11433 | 11305 | 11386 | 11407 | 21.00 | 0.18 | 159213 | 181.61 | 17370 | 8076.05 | 2026-10-05 09:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 937.4 | 939.8 | 922.95 | 940.95 | 928.7 | -12.25 | -1.30 | 374736 | 34.80 | 1314.3 | 354.1 | 2026-10-05 09:59:59 |
| Nestle India Ltd. | NESTLEIND | 1305.4 | 1311.3 | 1300.9 | 1307.7 | 1307.7 | 0.00 | 0.00 | 201417 | 26.34 | 24745 | 1084.7 | 2026-10-05 09:59:56 |
| NTPC Ltd. | NTPC | 316.05 | 321.5 | 316.05 | 315.1 | 319.7 | 4.60 | 1.46 | 511885 | 16.36 | 448.45 | 152.6 | 2026-10-05 09:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 226.69 | 222.42 | 222.37 | 224.09 | 1.72 | 0.77 | 2141844 | 48.00 | 345 | 121.5 | 2026-10-05 09:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1464.2 | 1487.2 | 1461 | 1464 | 1468.9 | 4.90 | 0.33 | 223909 | 32.89 | 3415 | 1259 | 2026-10-05 09:59:58 |
| Power Finance Corporation Ltd. | PFC | 320.1 | 322.9 | 318.55 | 318 | 318.95 | 0.95 | 0.30 | 1512510 | 48.24 | 580 | 100.85 | 2026-10-05 09:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 255.4 | 259.5 | 255.4 | 254.55 | 258.45 | 3.90 | 1.53 | 1248844 | 32.28 | 366.25 | 186.35 | 2026-10-05 09:59:56 |
| Punjab National Bank | PNB | 110.65 | 113.58 | 110.5 | 109.57 | 112.85 | 3.28 | 2.99 | 3780438 | 42.66 | 142.9 | 32.15 | 2026-10-05 09:59:56 |
| REC Ltd. | RECLTD | 288 | 293.5 | 287.3 | 287.75 | 291.8 | 4.05 | 1.41 | 1568976 | 45.78 | 654 | 91.05 | 2026-10-05 09:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1171.2 | 1183.7 | 1171.2 | 1167.7 | 1178.4 | 10.70 | 0.92 | 3815513 | 449.62 | 3217.6 | 1114.85 | 2026-10-05 09:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157 | 159.39 | 156.81 | 157.03 | 158.56 | 1.53 | 0.97 | 1880707 | 29.82 | 216.99 | 61.8 | 2026-10-05 09:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 565.25 | 577.15 | 565.25 | 563.2 | 570.35 | 7.15 | 1.27 | 231248 | 13.19 | 1028.65 | 560.15 | 2026-10-05 09:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1721.6 | 1736.9 | 1716.3 | 1721.6 | 1729.8 | 8.20 | 0.48 | 144111 | 24.93 | 2132 | 1054 | 2026-10-05 09:59:57 |
| Shree Cement Ltd. | SHREECEM | 21750 | 22100 | 21730 | 21900 | 21915 | 15.00 | 0.07 | 4710 | 10.32 | 32490 | 20150 | 2026-10-05 09:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 964 | 970.45 | 954 | 945 | 965.85 | 20.85 | 2.21 | 1742311 | 168.28 | 3652.25 | 493.35 | 2026-10-05 09:59:58 |
| Siemens Energy India Ltd. | ENRIN | 3357.1 | 3408.9 | 3351 | 3334 | 3377 | 43.00 | 1.29 | 212131 | 71.64 | 2026-10-05 09:59:59 | ||
| Siemens Ltd. | SIEMENS | 3804 | 3842 | 3790 | 3804 | 3813.6 | 9.60 | 0.25 | 28077 | 10.71 | 8129.9 | 2450 | 2026-10-05 09:59:58 |
| SRF Ltd. | SRF | 2484.9 | 2495 | 2473.1 | 2486.2 | 2477.8 | -8.40 | -0.34 | 17761 | 4.40 | 3325 | 2040 | 2026-10-05 09:59:58 |
| State Bank Of India | SBIN | 959 | 969.45 | 956.65 | 954.1 | 965.85 | 11.75 | 1.23 | 1425410 | 137.67 | 1234.7 | 499.35 | 2026-10-05 09:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1785 | 1802.9 | 1783.4 | 1801 | 1789.2 | -11.80 | -0.66 | 195497 | 34.98 | 2046.9 | 856.8 | 2026-10-05 09:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2114 | 2137.6 | 2063.6 | 2075 | 2126 | 51.00 | 2.46 | 1580699 | 336.06 | 4592.25 | 1976.8 | 2026-10-05 09:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 953.85 | 962 | 951.3 | 957 | 956.05 | -0.95 | -0.10 | 240386 | 22.98 | 1282.7 | 686.6 | 2026-10-05 09:59:58 |
| Tata Motors Ltd. | TMCV | 415.5 | 418.2 | 414 | 415.5 | 416.8 | 1.30 | 0.31 | 750592 | 31.28 | 2026-10-05 09:29:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280.1 | 283.75 | 278.95 | 279.4 | 283.1 | 3.70 | 1.32 | 1711260 | 48.45 | 1179 | 272.2 | 2026-10-05 09:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 350.15 | 353.95 | 350.15 | 350.15 | 352.2 | 2.05 | 0.59 | 466979 | 16.45 | 494.85 | 182.35 | 2026-10-05 09:59:57 |
| Tata Steel Ltd. | TATASTEEL | 179.28 | 181.28 | 177.9 | 178 | 179.18 | 1.18 | 0.66 | 5132955 | 91.97 | 224.4 | 95 | 2026-10-05 09:59:59 |
| Tech Mahindra Ltd. | TECHM | 1543.7 | 1561 | 1509.7 | 1533 | 1545.4 | 12.40 | 0.81 | 862205 | 133.25 | 1854 | 981.05 | 2026-10-05 09:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713 | 724.85 | 713 | 718 | 722 | 4.00 | 0.56 | 604863 | 43.67 | 894.9 | 263.35 | 2026-10-05 09:59:54 |
| Titan Company Ltd. | TITAN | 4515.9 | 4607.5 | 4505.8 | 4515.7 | 4602.6 | 86.90 | 1.92 | 164569 | 75.74 | 5186.7 | 2269.6 | 2026-10-05 09:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4767.3 | 4795 | 4741.3 | 4767.3 | 4754.7 | -12.60 | -0.26 | 39716 | 18.88 | 5250 | 1445.55 | 2026-10-05 09:59:53 |
| Trent Ltd. | TRENT | 2580 | 2608.3 | 2576.2 | 2580 | 2602.6 | 22.60 | 0.88 | 123680 | 32.19 | 8345 | 1155 | 2026-10-05 09:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4026 | 4040.5 | 3919 | 4021 | 3975.5 | -45.50 | -1.13 | 183413 | 72.92 | 4484.5 | 925 | 2026-10-05 09:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10736 | 10914 | 10731 | 10710 | 10858 | 148.00 | 1.38 | 34483 | 37.44 | 13110 | 6005 | 2026-10-05 09:59:59 |
| Union Bank Of India | UNIONBANK | 169 | 171.09 | 167.49 | 167.59 | 168.09 | 0.50 | 0.30 | 1929372 | 32.43 | 205.49 | 38.3 | 2026-10-05 09:59:58 |
| United Spirits Ltd. | UNITDSPR | 1335.4 | 1348 | 1335.4 | 1335.1 | 1343.4 | 8.30 | 0.62 | 123018 | 16.53 | 1700 | 730.55 | 2026-10-05 09:59:58 |
| Varun Beverages Ltd. | VBL | 426.3 | 435.45 | 426.3 | 425.3 | 433.65 | 8.35 | 1.96 | 637233 | 27.63 | 1702.8 | 381 | 2026-10-05 09:59:58 |
| Vedanta Ltd. | VEDL | 253.3 | 256.6 | 253 | 252.05 | 253.85 | 1.80 | 0.71 | 1967972 | 49.96 | 795 | 208.1 | 2026-10-05 09:59:57 |
| Wipro Ltd. | WIPRO | 163 | 164.3 | 161.43 | 159.35 | 163.41 | 4.06 | 2.55 | 8330910 | 136.14 | 596 | 157.01 | 2026-10-05 09:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145.7 | 1151 | 1135.2 | 1145.7 | 1141.5 | -4.20 | -0.37 | 68243 | 7.79 | 1324.3 | 350.25 | 2026-10-05 09:59:57 |