Select Exchange & Index:
NIFTY100
25233.65
updated on: 18-Jun-2026 [16:14]
Advances - 72 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 25142.00 | Prev. Close | 25141.80 |
|---|---|---|---|
| Day High | 25257.10 | 52 Week High | 26975.15 |
| Day Low | 25089.40 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7164 | 7229 | 65.00 | 0.91 |
| Adani Energy Solutions Ltd. | 1491 | 1523.3 | 32.30 | 2.17 |
| Adani Enterprises Ltd. | 2951.9 | 3013.4 | 61.50 | 2.08 |
| Adani Green Energy Ltd. | 1465.8 | 1506.8 | 41.00 | 2.80 |
| Adani Ports and Special Economic Zone Ltd. | 1828.6 | 1842.1 | 13.50 | 0.74 |
| Adani Power Ltd. | 220.4 | 230.57 | 10.17 | 4.61 |
| Adani Total Gas Ltd. | 702.65 | 724.35 | 21.70 | 3.09 |
| Ambuja Cements Ltd. | 426.45 | 430 | 3.55 | 0.83 |
| Asian Paints Ltd. | 2738 | 2755 | 17.00 | 0.62 |
| Avenue Supermarts Ltd. | 4287.5 | 4306.7 | 19.20 | 0.45 |
| Axis Bank Ltd. | 1350.9 | 1360.1 | 9.20 | 0.68 |
| Bajaj Auto Ltd. | 10042 | 10077 | 35.00 | 0.35 |
| Bajaj Finance Ltd. | 958.4 | 958.85 | 0.45 | 0.05 |
| Bajaj Finserv Ltd. | 1764.6 | 1771.7 | 7.10 | 0.40 |
| Bajaj Holdings & Investment Ltd. | 10500 | 10676 | 176.00 | 1.68 |
| Bajaj Housing Finance Ltd. | 85.73 | 85.87 | 0.14 | 0.16 |
| Bank Of Baroda | 281.85 | 283 | 1.15 | 0.41 |
| Bharat Electronics Ltd. | 419.85 | 428.6 | 8.75 | 2.08 |
| Bharat Heavy Electricals Ltd. | 392.25 | 405.9 | 13.65 | 3.48 |
| Bosch Ltd. | 39230 | 40035 | 805.00 | 2.05 |
| Britannia Industries Ltd. | 5232 | 5245 | 13.00 | 0.25 |
| Cholamandalam Investment and Finance Company Ltd. | 1679.2 | 1688.9 | 9.70 | 0.58 |
| Cipla Ltd. | 1350.8 | 1355.5 | 4.70 | 0.35 |
| Divi's Laboratories Ltd. | 6663.5 | 6767 | 103.50 | 1.55 |
| DLF Ltd. | 623.55 | 640.7 | 17.15 | 2.75 |
| Eicher Motors Ltd. | 7509 | 7601 | 92.00 | 1.23 |
| Eternal Ltd. | 258.4 | 258.55 | 0.15 | 0.06 |
| GAIL (India) Ltd. | 175.03 | 176.44 | 1.41 | 0.81 |
| HDFC Bank Ltd. | 787.1 | 799 | 11.90 | 1.51 |
| HDFC Life Insurance Company Ltd. | 581.8 | 591.3 | 9.50 | 1.63 |
| Hero MotoCorp Ltd. | 5016.4 | 5021.6 | 5.20 | 0.10 |
| Hindalco Industries Ltd. | 1007.9 | 1008.5 | 0.60 | 0.06 |
| Hindustan Unilever Ltd. | 2197.6 | 2218.5 | 20.90 | 0.95 |
| ICICI Bank Ltd. | 1336.8 | 1342.3 | 5.50 | 0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1790.5 | 1839 | 48.50 | 2.71 |
| ICICI Prudential Life Insurance Company Ltd. | 503.65 | 522.1 | 18.45 | 3.66 |
| Indian Oil Corporation Ltd. | 145.42 | 146.11 | 0.69 | 0.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 524 | 4.05 | 0.78 |
| IndusInd Bank Ltd. | 936.2 | 938.75 | 2.55 | 0.27 |
| Interglobe Aviation Ltd. | 4878.4 | 5011.8 | 133.40 | 2.73 |
| ITC Ltd. | 290.75 | 291.15 | 0.40 | 0.14 |
| JIO Financial Services Ltd. | 242.98 | 244.1 | 1.12 | 0.46 |
| JSW Energy Ltd. | 572 | 575.55 | 3.55 | 0.62 |
| JSW Steel Ltd. | 1287.2 | 1293.9 | 6.70 | 0.52 |
| Life Insurance Corporation of India | 418.15 | 430 | 11.85 | 2.83 |
| Lodha Developers Ltd. | 914.8 | 924 | 9.20 | 1.01 |
| LTM Ltd. | 3995.8 | 3998 | 2.20 | 0.06 |
| Mahindra & Mahindra Ltd. | 3132.9 | 3136.5 | 3.60 | 0.11 |
| Marico Ltd. | 805 | 820.75 | 15.75 | 1.96 |
| Max Healthcare Institute Ltd. | 1026.15 | 1090.45 | 64.30 | 6.27 |
| NTPC Ltd. | 355.55 | 361.95 | 6.40 | 1.80 |
| Oil & Natural Gas Corporation Ltd. | 245 | 245.3 | 0.30 | 0.12 |
| Pidilite Industries Ltd. | 1578.2 | 1581.1 | 2.90 | 0.18 |
| Power Grid Corporation Of India Ltd. | 286.35 | 288.7 | 2.35 | 0.82 |
| Punjab National Bank | 108.87 | 109.58 | 0.71 | 0.65 |
| SBI Life Insurance Company Ltd. | 1793.6 | 1807.6 | 14.00 | 0.78 |
| Shree Cement Ltd. | 24970 | 25410 | 440.00 | 1.76 |
| Siemens Ltd. | 3725.4 | 3746.2 | 20.80 | 0.56 |
| State Bank Of India | 1026.5 | 1042.7 | 16.20 | 1.58 |
| Sun Pharmaceutical Industries Ltd. | 1820.4 | 1824.8 | 4.40 | 0.24 |
| Tata Motors Ltd. | 402.8 | 407.05 | 4.25 | 1.06 |
| Tata Motors Passenger Vehicles Ltd. | 360.95 | 364.65 | 3.70 | 1.03 |
| Tata Power Company Ltd. | 401.5 | 402.9 | 1.40 | 0.35 |
| Tata Steel Ltd. | 199.01 | 200.52 | 1.51 | 0.76 |
| The Indian Hotels Company Ltd. | 699.1 | 710.45 | 11.35 | 1.62 |
| Titan Company Ltd. | 4380.5 | 4387.9 | 7.40 | 0.17 |
| Torrent Pharmaceuticals Ltd. | 4442.8 | 4445.5 | 2.70 | 0.06 |
| Trent Ltd. | 3102.8 | 3179.7 | 76.90 | 2.48 |
| TVS Motor Company Ltd. | 3448.7 | 3457.6 | 8.90 | 0.26 |
| Ultratech Cement Ltd. | 11373 | 11430 | 57.00 | 0.50 |
| United Spirits Ltd. | 1308 | 1350.3 | 42.30 | 3.23 |
| Zydus Lifesciences Ltd. | 1061.4 | 1074.4 | 13.00 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8427.5 | 8411.5 | -16.00 | -0.19 |
| Berger Paints India Ltd. | 511.7 | 505.05 | -6.65 | -1.30 |
| Bharat Petroleum Corporation Ltd. | 317.95 | 316.3 | -1.65 | -0.52 |
| Bharti Airtel Ltd. | 1875.7 | 1874.8 | -0.90 | -0.05 |
| Canara Bank | 135.24 | 134.97 | -0.27 | -0.20 |
| CG Power and Industrial Solutions Ltd. | 963.75 | 954.45 | -9.30 | -0.96 |
| Coal India Ltd. | 455.75 | 452 | -3.75 | -0.82 |
| Colgate-Palmolive (India) Ltd. | 2034.2 | 2027.3 | -6.90 | -0.34 |
| Dabur India Ltd. | 429 | 428.7 | -0.30 | -0.07 |
| Dr. Reddy's Laboratories Ltd. | 1269 | 1267.5 | -1.50 | -0.12 |
| Godrej Consumer Products Ltd. | 1020 | 1009.2 | -10.80 | -1.06 |
| Grasim Industries Ltd. | 3150.4 | 3145.1 | -5.30 | -0.17 |
| Havells India Ltd. | 1196.8 | 1194.4 | -2.40 | -0.20 |
| HCL Technologies Ltd. | 1166.8 | 1161.8 | -5.00 | -0.43 |
| Hindustan Aeronautics Ltd. | 4460.5 | 4411.5 | -49.00 | -1.10 |
| Hyundai Motor India Ltd. | 1976.7 | 1976.6 | -0.10 | -0.01 |
| Indian Railway Finance Corporation Ltd. | 100.44 | 100.13 | -0.31 | -0.31 |
| Info Edge (India) Ltd. | 1017.05 | 1006.8 | -10.25 | -1.01 |
| Infosys Ltd. | 1157.7 | 1127.5 | -30.20 | -2.61 |
| Jindal Steel Ltd. | 1135.8 | 1131.9 | -3.90 | -0.34 |
| Kotak Mahindra Bank Ltd. | 404.5 | 402.95 | -1.55 | -0.38 |
| Larsen & Toubro Ltd. | 4207.7 | 4190 | -17.70 | -0.42 |
| Maruti Suzuki India Ltd. | 13630 | 13484 | -146.00 | -1.07 |
| Nestle India Ltd. | 1407.3 | 1400.4 | -6.90 | -0.49 |
| Power Finance Corporation Ltd. | 431.75 | 429.3 | -2.45 | -0.57 |
| REC Ltd. | 358.75 | 358.7 | -0.05 | -0.01 |
| Reliance Industries Ltd. | 1332.7 | 1328.1 | -4.60 | -0.35 |
| Samvardhana Motherson International Ltd. | 145.1 | 144.68 | -0.42 | -0.29 |
| SBI Cards And Payment Services Ltd. | 625.7 | 624.95 | -0.75 | -0.12 |
| Shriram Finance Ltd. | 1007.5 | 1002.7 | -4.80 | -0.48 |
| Siemens Energy India Ltd. | 3785.2 | 3783.4 | -1.80 | -0.05 |
| SRF Ltd. | 2705.5 | 2703 | -2.50 | -0.09 |
| Tata Consultancy Services Ltd. | 2223 | 2203.3 | -19.70 | -0.89 |
| Tata Consumer Products Ltd. | 1124.5 | 1111.4 | -13.10 | -1.16 |
| Tech Mahindra Ltd. | 1462.4 | 1447.7 | -14.70 | -1.01 |
| Varun Beverages Ltd. | 544.05 | 531.55 | -12.50 | -2.30 |
| Vedanta Ltd. | 306.5 | 306 | -0.50 | -0.16 |
| Wipro Ltd. | 184.47 | 182.84 | -1.63 | -0.88 |
Market Stats
Advances
72
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7175 | 7254 | 7089.5 | 7164 | 7229 | 65.00 | 0.91 | 239735 | 173.30 | 9149.95 | 2640 | 2026-06-18 15:58:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1493 | 1540 | 1483.5 | 1491 | 1523.3 | 32.30 | 2.17 | 1942444 | 295.89 | 4236.75 | 588 | 2026-06-18 15:57:43 |
| Adani Enterprises Ltd. | ADANIENT | 2952 | 3041 | 2938 | 2951.9 | 3013.4 | 61.50 | 2.08 | 1774394 | 534.70 | 4190 | 1017.45 | 2026-06-18 15:59:02 |
| Adani Green Energy Ltd. | ADANIGREEN | 1472.5 | 1520 | 1465 | 1465.8 | 1506.8 | 41.00 | 2.80 | 2123098 | 319.91 | 2572 | 439.1 | 2026-06-18 15:59:36 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1833 | 1849.5 | 1820 | 1828.6 | 1842.1 | 13.50 | 0.74 | 1643528 | 302.75 | 1857.8 | 395.1 | 2026-06-18 15:58:52 |
| Adani Power Ltd. | ADANIPOWER | 220.4 | 232.2 | 219.4 | 220.4 | 230.57 | 10.17 | 4.61 | 49545386 | 1142.37 | 895.85 | 128.1 | 2026-06-18 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 704.5 | 740 | 690.4 | 702.65 | 724.35 | 21.70 | 3.09 | 5131265 | 371.68 | 4000 | 462.8 | 2026-06-18 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 428 | 433.85 | 423.2 | 426.45 | 430 | 3.55 | 0.83 | 3210633 | 138.06 | 706.95 | 315.3 | 2026-06-18 15:59:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8438.5 | 8464.5 | 8387 | 8427.5 | 8411.5 | -16.00 | -0.19 | 304242 | 255.91 | 8624 | 3987.85 | 2026-06-18 15:59:24 |
| Asian Paints Ltd. | ASIANPAINT | 2745 | 2765 | 2728.2 | 2738 | 2755 | 17.00 | 0.62 | 600888 | 165.54 | 3582.9 | 2115 | 2026-06-18 15:58:59 |
| Avenue Supermarts Ltd. | DMART | 4300 | 4349.6 | 4287.1 | 4287.5 | 4306.7 | 19.20 | 0.45 | 433140 | 186.54 | 5484.85 | 3292 | 2026-06-18 15:58:49 |
| Axis Bank Ltd. | AXISBANK | 1347.6 | 1365.9 | 1345 | 1350.9 | 1360.1 | 9.20 | 0.68 | 5186573 | 705.43 | 1418.3 | 707.7 | 2026-06-18 15:57:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10049 | 10100 | 10001 | 10042 | 10077 | 35.00 | 0.35 | 219879 | 221.57 | 12774 | 3461.25 | 2026-06-18 15:59:51 |
| Bajaj Finance Ltd. | BAJFINANCE | 958.35 | 960.95 | 948 | 958.4 | 958.85 | 0.45 | 0.05 | 5750456 | 551.38 | 9788 | 787.9 | 2026-06-18 15:58:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1769.8 | 1775 | 1750 | 1764.6 | 1771.7 | 7.10 | 0.40 | 1011360 | 179.18 | 2195 | 1215 | 2026-06-18 15:57:11 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10550 | 10705 | 10500 | 10500 | 10676 | 176.00 | 1.68 | 50170 | 53.56 | 14763 | 5276.95 | 2026-06-18 15:53:32 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.75 | 86.48 | 85.5 | 85.73 | 85.87 | 0.14 | 0.16 | 2913963 | 25.02 | 2026-06-18 15:59:28 | ||
| Bank Of Baroda | BANKBARODA | 283.8 | 287.1 | 281.75 | 281.85 | 283 | 1.15 | 0.41 | 12399938 | 350.92 | 325.5 | 117 | 2026-06-18 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 513.6 | 515.1 | 504.1 | 511.7 | 505.05 | -6.65 | -1.30 | 260296 | 13.15 | 759 | 391.1 | 2026-06-18 15:59:52 |
| Bharat Electronics Ltd. | BEL | 422.5 | 430 | 421.75 | 419.85 | 428.6 | 8.75 | 2.08 | 23598062 | 1011.41 | 473.45 | 87 | 2026-06-18 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.8 | 409.45 | 391.35 | 392.25 | 405.9 | 13.65 | 3.48 | 15191954 | 616.64 | 424.9 | 51.35 | 2026-06-18 15:59:39 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 321.6 | 314.4 | 317.95 | 316.3 | -1.65 | -0.52 | 7174272 | 226.92 | 687.95 | 234.01 | 2026-06-18 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1878.8 | 1878.8 | 1861.8 | 1875.7 | 1874.8 | -0.90 | -0.05 | 4262944 | 799.22 | 2174.5 | 686.2 | 2026-06-18 15:59:23 |
| Bosch Ltd. | BOSCHLTD | 39430 | 40500 | 39245 | 39230 | 40035 | 805.00 | 2.05 | 53616 | 214.65 | 41945 | 15300 | 2026-06-18 15:58:51 |
| Britannia Industries Ltd. | BRITANNIA | 5230.5 | 5250 | 5192.5 | 5232 | 5245 | 13.00 | 0.25 | 391567 | 205.38 | 6469.9 | 3564.1 | 2026-06-18 15:59:06 |
| Canara Bank | CANBK | 135.51 | 136.33 | 134.4 | 135.24 | 134.97 | -0.27 | -0.20 | 16874421 | 227.75 | 632.9 | 78.6 | 2026-06-18 15:59:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 969.9 | 969.9 | 945.25 | 963.75 | 954.45 | -9.30 | -0.96 | 3552746 | 339.09 | 969.9 | 212.1 | 2026-06-18 15:59:21 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1675 | 1692 | 1661 | 1679.2 | 1688.9 | 9.70 | 0.58 | 770645 | 130.15 | 1831.5 | 658 | 2026-06-18 15:57:44 |
| Cipla Ltd. | CIPLA | 1353.2 | 1365 | 1348.7 | 1350.8 | 1355.5 | 4.70 | 0.35 | 908719 | 123.18 | 1702.05 | 852 | 2026-06-18 15:59:08 |
| Coal India Ltd. | COALINDIA | 456 | 457.5 | 450.35 | 455.75 | 452 | -3.75 | -0.82 | 5364436 | 242.47 | 543.55 | 207.6 | 2026-06-18 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2032.5 | 2043.8 | 2015.3 | 2034.2 | 2027.3 | -6.90 | -0.34 | 376697 | 76.37 | 3890 | 1434.6 | 2026-06-18 15:59:07 |
| Dabur India Ltd. | DABUR | 429.5 | 431.85 | 426.7 | 429 | 428.7 | -0.30 | -0.07 | 1585207 | 67.96 | 672 | 403.35 | 2026-06-18 15:58:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 6661.5 | 6781.5 | 6636 | 6663.5 | 6767 | 103.50 | 1.55 | 411896 | 278.73 | 7071.5 | 2730 | 2026-06-18 15:57:25 |
| DLF Ltd. | DLF | 623.55 | 644 | 623 | 623.55 | 640.7 | 17.15 | 2.75 | 9821046 | 629.23 | 967.6 | 336.5 | 2026-06-18 15:59:48 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1269 | 1279.9 | 1261.7 | 1269 | 1267.5 | -1.50 | -0.12 | 774093 | 98.12 | 7107.45 | 1020 | 2026-06-18 15:59:25 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7668 | 7520 | 7509 | 7601 | 92.00 | 1.23 | 485856 | 369.30 | 8230 | 2836 | 2026-06-18 15:58:36 |
| Eternal Ltd. | ETERNAL | 258.5 | 259.9 | 255.25 | 258.4 | 258.55 | 0.15 | 0.06 | 17926359 | 463.49 | 368.45 | 44.35 | 2026-06-18 15:59:08 |
| GAIL (India) Ltd. | GAIL | 175.78 | 177 | 173.51 | 175.03 | 176.44 | 1.41 | 0.81 | 6440199 | 113.63 | 246.3 | 83 | 2026-06-18 15:59:13 |
| Godrej Consumer Products Ltd. | GODREJCP | 1020 | 1024.4 | 1005 | 1020 | 1009.2 | -10.80 | -1.06 | 1196457 | 120.75 | 1541.85 | 793.85 | 2026-06-18 15:58:38 |
| Grasim Industries Ltd. | GRASIM | 3158.5 | 3168.9 | 3109.2 | 3150.4 | 3145.1 | -5.30 | -0.17 | 667101 | 209.81 | 3200 | 1527.05 | 2026-06-18 15:52:59 |
| Havells India Ltd. | HAVELLS | 1202.7 | 1209.1 | 1184.2 | 1196.8 | 1194.4 | -2.40 | -0.20 | 753480 | 90.00 | 2106 | 1024.5 | 2026-06-18 15:59:43 |
| HCL Technologies Ltd. | HCLTECH | 1152 | 1168.8 | 1136.1 | 1166.8 | 1161.8 | -5.00 | -0.43 | 3368037 | 391.30 | 2012.2 | 882 | 2026-06-18 15:59:41 |
| HDFC Bank Ltd. | HDFCBANK | 786.5 | 802.95 | 786.2 | 787.1 | 799 | 11.90 | 1.51 | 41492071 | 3315.22 | 2037.7 | 726.65 | 2026-06-18 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583 | 592.2 | 581.8 | 581.8 | 591.3 | 9.50 | 1.63 | 2243668 | 132.67 | 820.75 | 457.8 | 2026-06-18 15:59:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5024.6 | 5048 | 4980 | 5016.4 | 5021.6 | 5.20 | 0.10 | 357138 | 179.34 | 6388.5 | 2246 | 2026-06-18 15:59:06 |
| Hindalco Industries Ltd. | HINDALCO | 1006 | 1017.4 | 999 | 1007.9 | 1008.5 | 0.60 | 0.06 | 6184717 | 623.73 | 1176 | 358.8 | 2026-06-18 15:55:21 |
| Hindustan Aeronautics Ltd. | HAL | 4476 | 4480.5 | 4386.5 | 4460.5 | 4411.5 | -49.00 | -1.10 | 851920 | 375.82 | 5674.75 | 1771.25 | 2026-06-18 15:59:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2208.7 | 2221.6 | 2196.8 | 2197.6 | 2218.5 | 20.90 | 0.95 | 1120482 | 248.58 | 3035 | 2022.5 | 2026-06-18 15:59:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1981.6 | 1991.2 | 1964.1 | 1976.7 | 1976.6 | -0.10 | -0.01 | 555931 | 109.89 | 2026-06-18 15:57:26 | ||
| ICICI Bank Ltd. | ICICIBANK | 1333.6 | 1346.9 | 1331.4 | 1336.8 | 1342.3 | 5.50 | 0.41 | 13467985 | 1807.81 | 1500 | 796 | 2026-06-18 15:59:02 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1788 | 1844 | 1785.3 | 1790.5 | 1839 | 48.50 | 2.71 | 539566 | 99.23 | 2301.9 | 1049.05 | 2026-06-18 15:57:49 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.8 | 523.9 | 502.95 | 503.65 | 522.1 | 18.45 | 3.66 | 2836263 | 148.08 | 796.8 | 380.7 | 2026-06-18 15:59:31 |
| Indian Oil Corporation Ltd. | IOC | 145.8 | 147.25 | 145.18 | 145.42 | 146.11 | 0.69 | 0.47 | 10920308 | 159.56 | 196.8 | 65.2 | 2026-06-18 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521 | 525 | 518.5 | 519.95 | 524 | 4.05 | 0.78 | 1060338 | 55.56 | 1138.9 | 492.65 | 2026-06-18 15:59:39 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.52 | 100.8 | 99.41 | 100.44 | 100.13 | -0.31 | -0.31 | 10858323 | 108.72 | 229 | 20.8 | 2026-06-18 15:59:27 |
| IndusInd Bank Ltd. | INDUSINDBK | 937 | 941.5 | 932.25 | 936.2 | 938.75 | 2.55 | 0.27 | 1007080 | 94.54 | 1694.5 | 606 | 2026-06-18 15:57:22 |
| Info Edge (India) Ltd. | NAUKRI | 1029 | 1029 | 994.1 | 1017.05 | 1006.8 | -10.25 | -1.01 | 1289480 | 129.82 | 9128.9 | 908.3 | 2026-06-18 15:55:34 |
| Infosys Ltd. | INFY | 1142.9 | 1142.9 | 1125.3 | 1157.7 | 1127.5 | -30.20 | -2.61 | 16781447 | 1892.11 | 2006.45 | 1089 | 2026-06-18 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4895 | 5022 | 4877 | 4878.4 | 5011.8 | 133.40 | 2.73 | 1129087 | 565.88 | 6232.5 | 1676 | 2026-06-18 15:58:45 |
| ITC Ltd. | ITC | 291.05 | 291.9 | 288 | 290.75 | 291.15 | 0.40 | 0.14 | 10409670 | 303.08 | 528.5 | 275.05 | 2026-06-18 15:59:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1136 | 1147.8 | 1126.4 | 1135.8 | 1131.9 | -3.90 | -0.34 | 1279545 | 144.83 | 1306.2 | 377 | 2026-06-18 15:59:14 |
| JIO Financial Services Ltd. | JIOFIN | 242.98 | 245 | 242.5 | 242.98 | 244.1 | 1.12 | 0.46 | 9457087 | 230.85 | 2026-06-18 15:59:41 | ||
| JSW Energy Ltd. | JSWENERGY | 575 | 581.6 | 572.05 | 572 | 575.55 | 3.55 | 0.62 | 3495488 | 201.18 | 804.9 | 204.65 | 2026-06-18 15:59:05 |
| JSW Steel Ltd. | JSWSTEEL | 1288 | 1297 | 1284.1 | 1287.2 | 1293.9 | 6.70 | 0.52 | 685833 | 88.74 | 1328 | 614.2 | 2026-06-18 15:54:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.95 | 404.25 | 399.65 | 404.5 | 402.95 | -1.55 | -0.38 | 9342524 | 376.46 | 2301.9 | 345.5 | 2026-06-18 15:58:04 |
| Larsen & Toubro Ltd. | LT | 4207.7 | 4244.9 | 4165.6 | 4207.7 | 4190 | -17.70 | -0.42 | 1485427 | 622.39 | 4440 | 1797.4 | 2026-06-18 15:59:55 |
| Life Insurance Corporation of India | LICI | 419.7 | 437.9 | 418.7 | 418.15 | 430 | 11.85 | 2.83 | 10970744 | 471.74 | 1222 | 391.55 | 2026-06-18 15:59:58 |
| Lodha Developers Ltd. | LODHA | 916.5 | 933.95 | 915 | 914.8 | 924 | 9.20 | 1.01 | 1976059 | 182.59 | 1649.95 | 355.5 | 2026-06-18 15:55:40 |
| LTM Ltd. | LTM | 3982 | 4019.7 | 3918 | 3995.8 | 3998 | 2.20 | 0.06 | 392436 | 156.90 | 6767.95 | 3802 | 2026-06-18 15:55:54 |
| Mahindra & Mahindra Ltd. | M&M | 3137 | 3151 | 3115 | 3132.9 | 3136.5 | 3.60 | 0.11 | 2432013 | 762.80 | 3839.9 | 1123.4 | 2026-06-18 15:59:45 |
| Marico Ltd. | MARICO | 813 | 831 | 808.45 | 805 | 820.75 | 15.75 | 1.96 | 3484629 | 286.00 | 848.8 | 462.7 | 2026-06-18 15:56:32 |
| Maruti Suzuki India Ltd. | MARUTI | 13646 | 13714 | 13433 | 13630 | 13484 | -146.00 | -1.07 | 373512 | 503.64 | 17370 | 8076.05 | 2026-06-18 15:54:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1028.7 | 1095.6 | 1026.5 | 1026.15 | 1090.45 | 64.30 | 6.27 | 6871544 | 749.31 | 1314.3 | 354.1 | 2026-06-18 15:56:23 |
| Nestle India Ltd. | NESTLEIND | 1407.3 | 1413.9 | 1394.2 | 1407.3 | 1400.4 | -6.90 | -0.49 | 1065482 | 149.21 | 24745 | 1084.7 | 2026-06-18 15:59:34 |
| NTPC Ltd. | NTPC | 357 | 363.55 | 354.05 | 355.55 | 361.95 | 6.40 | 1.80 | 12260776 | 443.78 | 448.45 | 152.6 | 2026-06-18 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.95 | 246.85 | 243 | 245 | 245.3 | 0.30 | 0.12 | 13816485 | 338.92 | 345 | 121.5 | 2026-06-18 15:59:40 |
| Pidilite Industries Ltd. | PIDILITIND | 1575 | 1586.2 | 1568 | 1578.2 | 1581.1 | 2.90 | 0.18 | 759760 | 120.13 | 3415 | 1259 | 2026-06-18 15:58:09 |
| Power Finance Corporation Ltd. | PFC | 432.1 | 436.65 | 422.65 | 431.75 | 429.3 | -2.45 | -0.57 | 4496589 | 193.04 | 580 | 100.85 | 2026-06-18 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.35 | 289.45 | 283.3 | 286.35 | 288.7 | 2.35 | 0.82 | 8381654 | 241.98 | 366.25 | 186.35 | 2026-06-18 15:58:23 |
| Punjab National Bank | PNB | 109.15 | 110.2 | 108.82 | 108.87 | 109.58 | 0.71 | 0.65 | 17436034 | 191.06 | 142.9 | 32.15 | 2026-06-18 15:59:36 |
| REC Ltd. | RECLTD | 359.8 | 364.85 | 353.75 | 358.75 | 358.7 | -0.05 | -0.01 | 4640982 | 166.47 | 654 | 91.05 | 2026-06-18 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1330 | 1333.9 | 1322 | 1332.7 | 1328.1 | -4.60 | -0.35 | 15494549 | 2057.83 | 3217.6 | 1114.85 | 2026-06-18 15:59:38 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.1 | 145.46 | 142.61 | 145.1 | 144.68 | -0.42 | -0.29 | 15847981 | 229.29 | 216.99 | 61.8 | 2026-06-18 15:59:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628 | 629.95 | 622.95 | 625.7 | 624.95 | -0.75 | -0.12 | 488510 | 30.53 | 1028.65 | 565.45 | 2026-06-18 15:58:39 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801 | 1816.4 | 1792.9 | 1793.6 | 1807.6 | 14.00 | 0.78 | 784096 | 141.73 | 2132 | 1054 | 2026-06-18 15:55:29 |
| Shree Cement Ltd. | SHREECEM | 25170 | 25470 | 24795 | 24970 | 25410 | 440.00 | 1.76 | 24779 | 62.96 | 32490 | 20150 | 2026-06-18 15:42:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010 | 1017.3 | 998.25 | 1007.5 | 1002.7 | -4.80 | -0.48 | 3364449 | 337.35 | 3652.25 | 493.35 | 2026-06-18 15:57:27 |
| Siemens Energy India Ltd. | ENRIN | 3800 | 3808 | 3721 | 3785.2 | 3783.4 | -1.80 | -0.05 | 414965 | 157.00 | 2026-06-18 15:59:43 | ||
| Siemens Ltd. | SIEMENS | 3735 | 3755 | 3686.4 | 3725.4 | 3746.2 | 20.80 | 0.56 | 342772 | 128.41 | 8129.9 | 2450 | 2026-06-18 15:59:47 |
| SRF Ltd. | SRF | 2719.4 | 2727.2 | 2675 | 2705.5 | 2703 | -2.50 | -0.09 | 356118 | 96.26 | 3325 | 2040 | 2026-06-18 15:54:40 |
| State Bank Of India | SBIN | 1027.9 | 1045.7 | 1024.45 | 1026.5 | 1042.7 | 16.20 | 1.58 | 11048009 | 1151.98 | 1234.7 | 499.35 | 2026-06-18 15:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1817.5 | 1830 | 1812.5 | 1820.4 | 1824.8 | 4.40 | 0.24 | 2054738 | 374.95 | 1960.35 | 856.8 | 2026-06-18 15:59:07 |
| Tata Consultancy Services Ltd. | TCS | 2209 | 2214 | 2182 | 2223 | 2203.3 | -19.70 | -0.89 | 3735188 | 822.97 | 4592.25 | 2110 | 2026-06-18 15:59:41 |
| Tata Consumer Products Ltd. | TATACONSUM | 1124.6 | 1132 | 1106.1 | 1124.5 | 1111.4 | -13.10 | -1.16 | 871582 | 96.87 | 1282.7 | 686.6 | 2026-06-18 15:59:13 |
| Tata Motors Ltd. | TMCV | 403 | 409.5 | 399 | 402.8 | 407.05 | 4.25 | 1.06 | 8457958 | 344.28 | 2026-06-18 15:59:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.9 | 366.25 | 359.15 | 360.95 | 364.65 | 3.70 | 1.03 | 22656468 | 826.17 | 1179 | 294.3 | 2026-06-18 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 402.95 | 403.9 | 398.45 | 401.5 | 402.9 | 1.40 | 0.35 | 5550321 | 223.62 | 494.85 | 182.35 | 2026-06-18 15:59:11 |
| Tata Steel Ltd. | TATASTEEL | 199.01 | 200.7 | 198.15 | 199.01 | 200.52 | 1.51 | 0.76 | 22111931 | 443.39 | 224.4 | 95 | 2026-06-18 15:59:35 |
| Tech Mahindra Ltd. | TECHM | 1454 | 1460 | 1435.5 | 1462.4 | 1447.7 | -14.70 | -1.01 | 2273483 | 329.13 | 1854 | 981.05 | 2026-06-18 15:59:11 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 711.8 | 699.05 | 699.1 | 710.45 | 11.35 | 1.62 | 2181354 | 154.97 | 894.9 | 263.35 | 2026-06-18 15:59:35 |
| Titan Company Ltd. | TITAN | 4380 | 4410 | 4333.1 | 4380.5 | 4387.9 | 7.40 | 0.17 | 562833 | 246.97 | 4605 | 2269.6 | 2026-06-18 15:59:36 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4450 | 4496.4 | 4419 | 4442.8 | 4445.5 | 2.70 | 0.06 | 318188 | 141.45 | 4712.9 | 1445.55 | 2026-06-18 15:58:48 |
| Trent Ltd. | TRENT | 3125 | 3192 | 3105 | 3102.8 | 3179.7 | 76.90 | 2.48 | 3695494 | 1175.06 | 8345 | 1155 | 2026-06-18 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3459.9 | 3475 | 3447 | 3448.7 | 3457.6 | 8.90 | 0.26 | 349614 | 120.88 | 3970 | 925 | 2026-06-18 15:58:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11390 | 11460 | 11235 | 11373 | 11430 | 57.00 | 0.50 | 321556 | 367.54 | 13110 | 6005 | 2026-06-18 15:57:25 |
| United Spirits Ltd. | UNITDSPR | 1329 | 1367.6 | 1325.3 | 1308 | 1350.3 | 42.30 | 3.23 | 2744272 | 370.56 | 1700 | 730.55 | 2026-06-18 15:58:58 |
| Varun Beverages Ltd. | VBL | 547.7 | 551.7 | 529.9 | 544.05 | 531.55 | -12.50 | -2.30 | 8122763 | 431.77 | 1702.8 | 381 | 2026-06-18 15:59:44 |
| Vedanta Ltd. | VEDL | 307 | 309 | 302.75 | 306.5 | 306 | -0.50 | -0.16 | 12373677 | 378.63 | 795 | 208.1 | 2026-06-18 15:59:55 |
| Wipro Ltd. | WIPRO | 184.47 | 184.76 | 181.71 | 184.47 | 182.84 | -1.63 | -0.88 | 18165845 | 332.14 | 596 | 175.83 | 2026-06-18 15:59:38 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1061.5 | 1082.5 | 1060.6 | 1061.4 | 1074.4 | 13.00 | 1.22 | 1319818 | 141.80 | 1324.3 | 350.25 | 2026-06-18 15:57:28 |