Select Exchange & Index:
NIFTY100
23796.25
updated on: 29-Sep-2026 [14:29]
Advances - 33 |
Declines - 78 |
Unchanged - 0
Overview
| Open | 23856.50 | Prev. Close | 23906.65 |
|---|---|---|---|
| Day High | 23878.00 | 52 Week High | 26975.15 |
| Day Low | 23675.70 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1287.9 | 1321.8 | 33.90 | 2.63 |
| Adani Enterprises Ltd. | 2831.1 | 2867 | 35.90 | 1.27 |
| Adani Green Energy Ltd. | 1235 | 1251.7 | 16.70 | 1.35 |
| Adani Ports and Special Economic Zone Ltd. | 1743.7 | 1766.4 | 22.70 | 1.30 |
| Adani Power Ltd. | 196.14 | 198 | 1.86 | 0.95 |
| Adani Total Gas Ltd. | 594.45 | 595.6 | 1.15 | 0.19 |
| Bank Of Baroda | 227.5 | 228.96 | 1.46 | 0.64 |
| Bharat Electronics Ltd. | 385.5 | 385.6 | 0.10 | 0.03 |
| Bharat Heavy Electricals Ltd. | 411.9 | 412.65 | 0.75 | 0.18 |
| Bharti Airtel Ltd. | 1771.4 | 1783.1 | 11.70 | 0.66 |
| CG Power and Industrial Solutions Ltd. | 865 | 870.4 | 5.40 | 0.62 |
| Cholamandalam Investment and Finance Company Ltd. | 1634.2 | 1636.1 | 1.90 | 0.12 |
| Cipla Ltd. | 1383.7 | 1386.8 | 3.10 | 0.22 |
| Coal India Ltd. | 422.5 | 424.6 | 2.10 | 0.50 |
| DLF Ltd. | 663.55 | 666.45 | 2.90 | 0.44 |
| Dr. Reddy's Laboratories Ltd. | 1221 | 1244 | 23.00 | 1.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.5 | 454.65 | 1.15 | 0.25 |
| Jindal Steel Ltd. | 1139.6 | 1146.6 | 7.00 | 0.61 |
| JSW Energy Ltd. | 495 | 495.25 | 0.25 | 0.05 |
| Kotak Mahindra Bank Ltd. | 401.55 | 407.3 | 5.75 | 1.43 |
| NTPC Ltd. | 321.1 | 321.5 | 0.40 | 0.12 |
| Oil & Natural Gas Corporation Ltd. | 230 | 230.5 | 0.50 | 0.22 |
| Punjab National Bank | 112.6 | 113.27 | 0.67 | 0.60 |
| Siemens Energy India Ltd. | 3189 | 3198.6 | 9.60 | 0.30 |
| Siemens Ltd. | 3785.5 | 3804.1 | 18.60 | 0.49 |
| Sun Pharmaceutical Industries Ltd. | 1838 | 1850.3 | 12.30 | 0.67 |
| Tata Consumer Products Ltd. | 960 | 961.2 | 1.20 | 0.13 |
| Tata Steel Ltd. | 186.3 | 188.27 | 1.97 | 1.06 |
| The Indian Hotels Company Ltd. | 711 | 715.95 | 4.95 | 0.70 |
| Torrent Pharmaceuticals Ltd. | 4869 | 4899.5 | 30.50 | 0.63 |
| Trent Ltd. | 2626 | 2632.2 | 6.20 | 0.24 |
| TVS Motor Company Ltd. | 4095 | 4120.7 | 25.70 | 0.63 |
| Zydus Lifesciences Ltd. | 1215 | 1217.9 | 2.90 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6972.5 | 6881 | -91.50 | -1.31 |
| Ambuja Cements Ltd. | 374.35 | 370.35 | -4.00 | -1.07 |
| Apollo Hospitals Enterprise Ltd. | 8860 | 8741 | -119.00 | -1.34 |
| Asian Paints Ltd. | 2420 | 2411.5 | -8.50 | -0.35 |
| Avenue Supermarts Ltd. | 3803.5 | 3771.8 | -31.70 | -0.83 |
| Axis Bank Ltd. | 1209.9 | 1199 | -10.90 | -0.90 |
| Bajaj Auto Ltd. | 11024 | 10852 | -172.00 | -1.56 |
| Bajaj Finance Ltd. | 985 | 967.9 | -17.10 | -1.74 |
| Bajaj Finserv Ltd. | 1752 | 1749.3 | -2.70 | -0.15 |
| Bajaj Holdings & Investment Ltd. | 10800 | 10724 | -76.00 | -0.70 |
| Bajaj Housing Finance Ltd. | 82.52 | 81.32 | -1.20 | -1.45 |
| Berger Paints India Ltd. | 452.85 | 449.6 | -3.25 | -0.72 |
| Bharat Petroleum Corporation Ltd. | 302.25 | 300.05 | -2.20 | -0.73 |
| Bosch Ltd. | 47020 | 46455 | -565.00 | -1.20 |
| Britannia Industries Ltd. | 4915 | 4831 | -84.00 | -1.71 |
| Canara Bank | 120.65 | 119.3 | -1.35 | -1.12 |
| Colgate-Palmolive (India) Ltd. | 1845.9 | 1815.6 | -30.30 | -1.64 |
| Dabur India Ltd. | 385.75 | 382.5 | -3.25 | -0.84 |
| Divi's Laboratories Ltd. | 9550 | 9499 | -51.00 | -0.53 |
| Eicher Motors Ltd. | 7213.5 | 7205 | -8.50 | -0.12 |
| Eternal Ltd. | 330.95 | 327.9 | -3.05 | -0.92 |
| GAIL (India) Ltd. | 172.45 | 170.97 | -1.48 | -0.86 |
| Godrej Consumer Products Ltd. | 868 | 855.05 | -12.95 | -1.49 |
| Grasim Industries Ltd. | 3150 | 3124.6 | -25.40 | -0.81 |
| Havells India Ltd. | 1085 | 1058.7 | -26.30 | -2.42 |
| HCL Technologies Ltd. | 1252.6 | 1227.8 | -24.80 | -1.98 |
| HDFC Bank Ltd. | 719.05 | 713.4 | -5.65 | -0.79 |
| HDFC Life Insurance Company Ltd. | 531.6 | 522.15 | -9.45 | -1.78 |
| Hero MotoCorp Ltd. | 5390 | 5273 | -117.00 | -2.17 |
| Hindalco Industries Ltd. | 955.9 | 951.9 | -4.00 | -0.42 |
| Hindustan Aeronautics Ltd. | 4738 | 4688.7 | -49.30 | -1.04 |
| Hindustan Unilever Ltd. | 1896 | 1868.6 | -27.40 | -1.45 |
| Hyundai Motor India Ltd. | 2050.7 | 2014.2 | -36.50 | -1.78 |
| ICICI Bank Ltd. | 1302 | 1298.3 | -3.70 | -0.28 |
| ICICI Life Insurance Ltd. | 458.7 | 445.8 | -12.90 | -2.81 |
| ICICI Lombard General Insurance Company Ltd. | 1540 | 1512.4 | -27.60 | -1.79 |
| Indian Oil Corporation Ltd. | 133.32 | 133.13 | -0.19 | -0.14 |
| Indian Railway Finance Corporation Ltd. | 78.55 | 78.14 | -0.41 | -0.52 |
| IndusInd Bank Ltd. | 909.7 | 895.3 | -14.40 | -1.58 |
| Info Edge (India) Ltd. | 1253.9 | 1238.2 | -15.70 | -1.25 |
| Infosys Ltd. | 1003.2 | 983.3 | -19.90 | -1.98 |
| Interglobe Aviation Ltd. | 4874.5 | 4857.5 | -17.00 | -0.35 |
| ITC Ltd. | 265.2 | 265.1 | -0.10 | -0.04 |
| JIO Financial Services Ltd. | 220.5 | 218.32 | -2.18 | -0.99 |
| JSW Steel Ltd. | 1264.1 | 1261.6 | -2.50 | -0.20 |
| Larsen & Toubro Ltd. | 3766.4 | 3757 | -9.40 | -0.25 |
| Life Insurance Corporation of India | 400.65 | 398.15 | -2.50 | -0.62 |
| Lodha Developers Ltd. | 1117.1 | 1107.8 | -9.30 | -0.83 |
| LTM Ltd. | 4091.4 | 4065.7 | -25.70 | -0.63 |
| Mahindra & Mahindra Ltd. | 2995 | 2956.9 | -38.10 | -1.27 |
| Marico Ltd. | 813.25 | 801.55 | -11.70 | -1.44 |
| Maruti Suzuki India Ltd. | 12008 | 11895 | -113.00 | -0.94 |
| Max Healthcare Institute Ltd. | 1000.1 | 986.5 | -13.60 | -1.36 |
| Nestle India Ltd. | 1346 | 1338 | -8.00 | -0.59 |
| Pidilite Industries Ltd. | 1503 | 1490.3 | -12.70 | -0.84 |
| Power Finance Corporation Ltd. | 330 | 324.9 | -5.10 | -1.55 |
| Power Grid Corporation Of India Ltd. | 261.85 | 261.3 | -0.55 | -0.21 |
| REC Ltd. | 303.25 | 292.85 | -10.40 | -3.43 |
| Reliance Industries Ltd. | 1197.6 | 1189.7 | -7.90 | -0.66 |
| Samvardhana Motherson International Ltd. | 162.37 | 162.1 | -0.27 | -0.17 |
| SBI Cards And Payment Services Ltd. | 591 | 586.2 | -4.80 | -0.81 |
| SBI Life Insurance Company Ltd. | 1728.1 | 1713 | -15.10 | -0.87 |
| Shree Cement Ltd. | 22170 | 22160 | -10.00 | -0.05 |
| Shriram Finance Ltd. | 976.3 | 975.8 | -0.50 | -0.05 |
| SRF Ltd. | 2491.5 | 2453.4 | -38.10 | -1.53 |
| State Bank Of India | 962 | 956.9 | -5.10 | -0.53 |
| Tata Consultancy Services Ltd. | 2070.7 | 2041 | -29.70 | -1.43 |
| Tata Motors Ltd. | 432.95 | 431 | -1.95 | -0.45 |
| Tata Motors Passenger Vehicles Ltd. | 281.75 | 278.4 | -3.35 | -1.19 |
| Tata Power Company Ltd. | 361.9 | 357.15 | -4.75 | -1.31 |
| Tech Mahindra Ltd. | 1542.2 | 1533 | -9.20 | -0.60 |
| Titan Company Ltd. | 4819.5 | 4699.5 | -120.00 | -2.49 |
| Ultratech Cement Ltd. | 11025 | 10897 | -128.00 | -1.16 |
| Union Bank Of India | 171.75 | 169.79 | -1.96 | -1.14 |
| United Spirits Ltd. | 1415.4 | 1373.4 | -42.00 | -2.97 |
| Varun Beverages Ltd. | 430 | 428.15 | -1.85 | -0.43 |
| Vedanta Ltd. | 259 | 256.8 | -2.20 | -0.85 |
| Wipro Ltd. | 161.56 | 158.05 | -3.51 | -2.17 |
Market Stats
Advances
33
Declines
78
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6953 | 6821 | 6972.5 | 6881 | -91.50 | -1.31 | 148089 | 101.90 | 9149.95 | 2640 | 2026-09-29 14:29:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1287.8 | 1328 | 1275.2 | 1287.9 | 1321.8 | 33.90 | 2.63 | 1868216 | 246.94 | 4236.75 | 588 | 2026-09-29 14:29:55 |
| Adani Enterprises Ltd. | ADANIENT | 2834.6 | 2883.5 | 2793.7 | 2831.1 | 2867 | 35.90 | 1.27 | 1312504 | 376.29 | 4190 | 1017.45 | 2026-09-29 14:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1235 | 1255 | 1223.6 | 1235 | 1251.7 | 16.70 | 1.35 | 1191866 | 149.19 | 2572 | 439.1 | 2026-09-29 14:29:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1755.2 | 1769.5 | 1738.4 | 1743.7 | 1766.4 | 22.70 | 1.30 | 1823869 | 322.17 | 1891.1 | 395.1 | 2026-09-29 14:29:54 |
| Adani Power Ltd. | ADANIPOWER | 196.3 | 199.8 | 192.45 | 196.14 | 198 | 1.86 | 0.95 | 24256776 | 480.28 | 895.85 | 128.1 | 2026-09-29 14:29:59 |
| Adani Total Gas Ltd. | ATGL | 598.1 | 599.4 | 586.5 | 594.45 | 595.6 | 1.15 | 0.19 | 402495 | 23.97 | 4000 | 462.8 | 2026-09-29 14:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 373.5 | 373.6 | 366.3 | 374.35 | 370.35 | -4.00 | -1.07 | 1218416 | 45.12 | 706.95 | 315.3 | 2026-09-29 14:29:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8885 | 8906 | 8667.5 | 8860 | 8741 | -119.00 | -1.34 | 425438 | 371.88 | 9070.5 | 3987.85 | 2026-09-29 14:29:54 |
| Asian Paints Ltd. | ASIANPAINT | 2417.5 | 2425.3 | 2381 | 2420 | 2411.5 | -8.50 | -0.35 | 430080 | 103.71 | 3582.9 | 2115 | 2026-09-29 14:29:59 |
| Avenue Supermarts Ltd. | DMART | 3803.5 | 3803.5 | 3746.2 | 3803.5 | 3771.8 | -31.70 | -0.83 | 158532 | 59.80 | 5484.85 | 3292 | 2026-09-29 11:09:57 |
| Axis Bank Ltd. | AXISBANK | 1202 | 1211.6 | 1190.5 | 1209.9 | 1199 | -10.90 | -0.90 | 3979432 | 477.13 | 1418.3 | 707.7 | 2026-09-29 14:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11016 | 11020 | 10824 | 11024 | 10852 | -172.00 | -1.56 | 239099 | 259.47 | 12774 | 3461.25 | 2026-09-29 14:29:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 977.5 | 979.7 | 961.4 | 985 | 967.9 | -17.10 | -1.74 | 5668846 | 548.69 | 9788 | 787.9 | 2026-09-29 14:29:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1758.8 | 1758.8 | 1730 | 1752 | 1749.3 | -2.70 | -0.15 | 440507 | 77.06 | 2195 | 1215 | 2026-09-29 14:29:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10730 | 10873 | 10636 | 10800 | 10724 | -76.00 | -0.70 | 31643 | 33.93 | 14763 | 5276.95 | 2026-09-29 14:29:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.5 | 82.5 | 81.06 | 82.52 | 81.32 | -1.20 | -1.45 | 1233495 | 10.03 | 2026-09-29 11:09:56 | ||
| Bank Of Baroda | BANKBARODA | 227.5 | 229.13 | 223.82 | 227.5 | 228.96 | 1.46 | 0.64 | 5216686 | 119.44 | 325.5 | 117 | 2026-09-29 14:29:54 |
| Berger Paints India Ltd. | BERGEPAINT | 451.95 | 456.4 | 441.1 | 452.85 | 449.6 | -3.25 | -0.72 | 343524 | 15.44 | 759 | 391.1 | 2026-09-29 14:29:57 |
| Bharat Electronics Ltd. | BEL | 385.5 | 388 | 382.2 | 385.5 | 385.6 | 0.10 | 0.03 | 7720886 | 297.72 | 473.45 | 87 | 2026-09-29 14:29:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.3 | 414.65 | 402.6 | 411.9 | 412.65 | 0.75 | 0.18 | 4907012 | 202.49 | 446.5 | 51.35 | 2026-09-29 14:29:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.25 | 303.45 | 296.5 | 302.25 | 300.05 | -2.20 | -0.73 | 2487422 | 74.64 | 687.95 | 234.01 | 2026-09-29 14:29:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1764 | 1787.5 | 1762 | 1771.4 | 1783.1 | 11.70 | 0.66 | 6232737 | 1111.36 | 2174.5 | 686.2 | 2026-09-29 14:29:59 |
| Bosch Ltd. | BOSCHLTD | 47145 | 47240 | 46430 | 47020 | 46455 | -565.00 | -1.20 | 7434 | 34.53 | 50000 | 15300 | 2026-09-29 14:29:55 |
| Britannia Industries Ltd. | BRITANNIA | 4899 | 4907.5 | 4798 | 4915 | 4831 | -84.00 | -1.71 | 316962 | 153.12 | 6469.9 | 3564.1 | 2026-09-29 14:29:54 |
| Canara Bank | CANBK | 120 | 120.34 | 118.03 | 120.65 | 119.3 | -1.35 | -1.12 | 15732641 | 187.69 | 632.9 | 78.6 | 2026-09-29 14:29:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865 | 872.1 | 855 | 865 | 870.4 | 5.40 | 0.62 | 1570178 | 136.67 | 980.9 | 212.1 | 2026-09-29 14:29:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1620 | 1641 | 1600.2 | 1634.2 | 1636.1 | 1.90 | 0.12 | 840459 | 137.51 | 1952.5 | 658 | 2026-09-29 14:29:57 |
| Cipla Ltd. | CIPLA | 1390 | 1401.8 | 1380.3 | 1383.7 | 1386.8 | 3.10 | 0.22 | 745751 | 103.42 | 1702.05 | 852 | 2026-09-29 14:29:54 |
| Coal India Ltd. | COALINDIA | 420.55 | 424.75 | 420.55 | 422.5 | 424.6 | 2.10 | 0.50 | 1983650 | 84.23 | 543.55 | 207.6 | 2026-09-29 11:09:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1833.2 | 1836 | 1811.2 | 1845.9 | 1815.6 | -30.30 | -1.64 | 124037 | 22.52 | 3890 | 1434.6 | 2026-09-29 14:29:55 |
| Dabur India Ltd. | DABUR | 383.85 | 383.85 | 378 | 385.75 | 382.5 | -3.25 | -0.84 | 4018114 | 153.69 | 672 | 368.05 | 2026-09-29 14:29:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 9562 | 9610.5 | 9459 | 9550 | 9499 | -51.00 | -0.53 | 441769 | 419.64 | 9740 | 2730 | 2026-09-29 14:29:56 |
| DLF Ltd. | DLF | 660.5 | 667.95 | 658.7 | 663.55 | 666.45 | 2.90 | 0.44 | 2756463 | 183.70 | 967.6 | 336.5 | 2026-09-29 14:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1243.2 | 1252.8 | 1229 | 1221 | 1244 | 23.00 | 1.88 | 4137784 | 514.74 | 7107.45 | 1020 | 2026-09-29 14:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 7213.5 | 7268 | 7164.5 | 7213.5 | 7205 | -8.50 | -0.12 | 354881 | 255.69 | 8230 | 2836 | 2026-09-29 14:29:56 |
| Eternal Ltd. | ETERNAL | 333 | 333 | 323.65 | 330.95 | 327.9 | -3.05 | -0.92 | 21715743 | 712.06 | 368.45 | 44.35 | 2026-09-29 14:29:59 |
| GAIL (India) Ltd. | GAIL | 172.34 | 173.26 | 168.43 | 172.45 | 170.97 | -1.48 | -0.86 | 8751304 | 149.62 | 246.3 | 83 | 2026-09-29 14:29:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 868 | 870 | 850 | 868 | 855.05 | -12.95 | -1.49 | 960929 | 82.16 | 1541.85 | 793.85 | 2026-09-29 14:29:56 |
| Grasim Industries Ltd. | GRASIM | 3149.2 | 3151.5 | 3103.2 | 3150 | 3124.6 | -25.40 | -0.81 | 559496 | 174.82 | 3411.1 | 1527.05 | 2026-09-29 14:29:57 |
| Havells India Ltd. | HAVELLS | 1080.6 | 1081.5 | 1054.3 | 1085 | 1058.7 | -26.30 | -2.42 | 665703 | 70.48 | 2106 | 1024.5 | 2026-09-29 14:29:57 |
| HCL Technologies Ltd. | HCLTECH | 1252.6 | 1261 | 1225.5 | 1252.6 | 1227.8 | -24.80 | -1.98 | 2069549 | 254.10 | 2012.2 | 882 | 2026-09-29 14:29:56 |
| HDFC Bank Ltd. | HDFCBANK | 713.7 | 715.9 | 706.25 | 719.05 | 713.4 | -5.65 | -0.79 | 27575805 | 1967.26 | 2037.7 | 681.9 | 2026-09-29 14:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 526.2 | 528.35 | 518.6 | 531.6 | 522.15 | -9.45 | -1.78 | 2579531 | 134.69 | 820.75 | 457.8 | 2026-09-29 14:29:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5384 | 5265 | 5390 | 5273 | -117.00 | -2.17 | 512058 | 270.01 | 6388.5 | 2246 | 2026-09-29 14:29:57 |
| Hindalco Industries Ltd. | HINDALCO | 955.9 | 963.5 | 947.1 | 955.9 | 951.9 | -4.00 | -0.42 | 2858993 | 272.15 | 1176 | 358.8 | 2026-09-29 14:29:56 |
| Hindustan Aeronautics Ltd. | HAL | 4723 | 4723.1 | 4656.5 | 4738 | 4688.7 | -49.30 | -1.04 | 484173 | 227.01 | 5674.75 | 1771.25 | 2026-09-29 14:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1896 | 1898.9 | 1866 | 1896 | 1868.6 | -27.40 | -1.45 | 1212837 | 226.63 | 3035 | 1866 | 2026-09-29 14:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2051.1 | 2054.5 | 2009.6 | 2050.7 | 2014.2 | -36.50 | -1.78 | 172396 | 34.72 | 2026-09-29 11:09:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1295.7 | 1304.8 | 1291 | 1302 | 1298.3 | -3.70 | -0.28 | 7796276 | 1012.19 | 1500 | 796 | 2026-09-29 14:29:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 452.05 | 455.45 | 442.95 | 458.7 | 445.8 | -12.90 | -2.81 | 881752 | 39.31 | 796.8 | 380.7 | 2026-09-29 11:09:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1532 | 1536.1 | 1498.2 | 1540 | 1512.4 | -27.60 | -1.79 | 415528 | 62.84 | 2301.9 | 1049.05 | 2026-09-29 11:09:57 |
| Indian Oil Corporation Ltd. | IOC | 133.32 | 134.31 | 131.02 | 133.32 | 133.13 | -0.19 | -0.14 | 7128741 | 94.90 | 196.8 | 65.2 | 2026-09-29 14:29:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454 | 456 | 448.55 | 453.5 | 454.65 | 1.15 | 0.25 | 424351 | 19.29 | 1138.9 | 446.5 | 2026-09-29 14:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 79.35 | 77.07 | 78.55 | 78.14 | -0.41 | -0.52 | 10781292 | 84.25 | 229 | 20.8 | 2026-09-29 14:29:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.1 | 908.1 | 888.6 | 909.7 | 895.3 | -14.40 | -1.58 | 1902737 | 170.35 | 1694.5 | 606 | 2026-09-29 14:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 1238.1 | 1251.3 | 1232.3 | 1253.9 | 1238.2 | -15.70 | -1.25 | 959103 | 118.76 | 9128.9 | 908.3 | 2026-09-29 14:29:55 |
| Infosys Ltd. | INFY | 1002.6 | 1004.8 | 980.4 | 1003.2 | 983.3 | -19.90 | -1.98 | 6956082 | 683.99 | 2006.45 | 980.4 | 2026-09-29 14:29:56 |
| Interglobe Aviation Ltd. | INDIGO | 4870 | 4898 | 4851 | 4874.5 | 4857.5 | -17.00 | -0.35 | 222867 | 108.26 | 6232.5 | 1676 | 2026-09-29 14:29:58 |
| ITC Ltd. | ITC | 265.45 | 266.75 | 263.3 | 265.2 | 265.1 | -0.10 | -0.04 | 6825017 | 180.93 | 528.5 | 255.5 | 2026-09-29 14:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1137.5 | 1147.8 | 1126.9 | 1139.6 | 1146.6 | 7.00 | 0.61 | 398253 | 45.66 | 1306.2 | 377 | 2026-09-29 14:29:59 |
| JIO Financial Services Ltd. | JIOFIN | 220.5 | 220.5 | 215.36 | 220.5 | 218.32 | -2.18 | -0.99 | 13023178 | 284.32 | 2026-09-29 14:29:56 | ||
| JSW Energy Ltd. | JSWENERGY | 495 | 497.95 | 489.1 | 495 | 495.25 | 0.25 | 0.05 | 868977 | 43.04 | 804.9 | 204.65 | 2026-09-29 14:29:56 |
| JSW Steel Ltd. | JSWSTEEL | 1260.7 | 1266.6 | 1246.6 | 1264.1 | 1261.6 | -2.50 | -0.20 | 1153684 | 145.55 | 1351 | 614.2 | 2026-09-29 14:29:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.25 | 407.5 | 394.7 | 401.55 | 407.3 | 5.75 | 1.43 | 19442960 | 791.91 | 2301.9 | 345.5 | 2026-09-29 14:29:59 |
| Larsen & Toubro Ltd. | LT | 3768 | 3791.8 | 3740.2 | 3766.4 | 3757 | -9.40 | -0.25 | 1541882 | 579.29 | 4440 | 1797.4 | 2026-09-29 14:29:59 |
| Life Insurance Corporation of India | LICI | 400 | 401 | 394.1 | 400.65 | 398.15 | -2.50 | -0.62 | 3896886 | 155.15 | 1222 | 385.9 | 2026-09-29 14:29:54 |
| Lodha Developers Ltd. | LODHA | 1121 | 1125 | 1096.3 | 1117.1 | 1107.8 | -9.30 | -0.83 | 1199133 | 132.84 | 1649.95 | 355.5 | 2026-09-29 14:29:59 |
| LTM Ltd. | LTM | 4091.4 | 4183.6 | 4047 | 4091.4 | 4065.7 | -25.70 | -0.63 | 725098 | 294.80 | 6767.95 | 3528 | 2026-09-29 14:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 2986 | 2991 | 2950.5 | 2995 | 2956.9 | -38.10 | -1.27 | 2254994 | 666.78 | 3839.9 | 1123.4 | 2026-09-29 14:29:59 |
| Marico Ltd. | MARICO | 805.1 | 809.1 | 795.15 | 813.25 | 801.55 | -11.70 | -1.44 | 1182009 | 94.74 | 889.1 | 462.7 | 2026-09-29 14:29:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12046 | 12046 | 11831 | 12008 | 11895 | -113.00 | -0.94 | 333326 | 396.49 | 17370 | 8076.05 | 2026-09-29 14:29:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993 | 998.4 | 986.2 | 1000.1 | 986.5 | -13.60 | -1.36 | 581089 | 57.32 | 1314.3 | 354.1 | 2026-09-29 11:09:56 |
| Nestle India Ltd. | NESTLEIND | 1341 | 1349.1 | 1335.2 | 1346 | 1338 | -8.00 | -0.59 | 735357 | 98.39 | 24745 | 1084.7 | 2026-09-29 14:29:54 |
| NTPC Ltd. | NTPC | 320.5 | 322.35 | 317.55 | 321.1 | 321.5 | 0.40 | 0.12 | 5151462 | 165.62 | 448.45 | 152.6 | 2026-09-29 14:29:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230 | 231.7 | 227.8 | 230 | 230.5 | 0.50 | 0.22 | 6134310 | 141.40 | 345 | 121.5 | 2026-09-29 14:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1493 | 1500.4 | 1472.6 | 1503 | 1490.3 | -12.70 | -0.84 | 765552 | 114.09 | 3415 | 1259 | 2026-09-29 14:29:56 |
| Power Finance Corporation Ltd. | PFC | 330.25 | 330.6 | 320.8 | 330 | 324.9 | -5.10 | -1.55 | 9732815 | 316.22 | 580 | 100.85 | 2026-09-29 14:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.3 | 263 | 259.55 | 261.85 | 261.3 | -0.55 | -0.21 | 10230587 | 267.33 | 366.25 | 186.35 | 2026-09-29 14:29:54 |
| Punjab National Bank | PNB | 112.55 | 113.98 | 110.56 | 112.6 | 113.27 | 0.67 | 0.60 | 14006101 | 158.65 | 142.9 | 32.15 | 2026-09-29 14:29:54 |
| REC Ltd. | RECLTD | 302.2 | 303.15 | 292.2 | 303.25 | 292.85 | -10.40 | -3.43 | 7912475 | 231.72 | 654 | 91.05 | 2026-09-29 14:29:54 |
| Reliance Industries Ltd. | RELIANCE | 1193.8 | 1198.3 | 1181.8 | 1197.6 | 1189.7 | -7.90 | -0.66 | 13515739 | 1607.97 | 3217.6 | 1114.85 | 2026-09-29 14:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.08 | 163.24 | 159.4 | 162.37 | 162.1 | -0.27 | -0.17 | 7946237 | 128.81 | 216.99 | 61.8 | 2026-09-29 14:29:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 593.05 | 594 | 584.5 | 591 | 586.2 | -4.80 | -0.81 | 948328 | 55.59 | 1028.65 | 565.45 | 2026-09-29 14:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1731.6 | 1731.6 | 1711.1 | 1728.1 | 1713 | -15.10 | -0.87 | 148200 | 25.39 | 2132 | 1054 | 2026-09-29 11:09:59 |
| Shree Cement Ltd. | SHREECEM | 22170 | 22360 | 21995 | 22170 | 22160 | -10.00 | -0.05 | 29122 | 64.53 | 32490 | 20150 | 2026-09-29 14:29:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 975 | 986.2 | 967.9 | 976.3 | 975.8 | -0.50 | -0.05 | 4107979 | 400.86 | 3652.25 | 493.35 | 2026-09-29 14:29:59 |
| Siemens Energy India Ltd. | ENRIN | 3189.5 | 3213.4 | 3164.1 | 3189 | 3198.6 | 9.60 | 0.30 | 122085 | 39.05 | 2026-09-29 11:09:57 | ||
| Siemens Ltd. | SIEMENS | 3769.6 | 3814.6 | 3710.1 | 3785.5 | 3804.1 | 18.60 | 0.49 | 263028 | 100.06 | 8129.9 | 2450 | 2026-09-29 14:29:55 |
| SRF Ltd. | SRF | 2491.8 | 2498.7 | 2417.9 | 2491.5 | 2453.4 | -38.10 | -1.53 | 199195 | 48.87 | 3325 | 2040 | 2026-09-29 14:29:59 |
| State Bank Of India | SBIN | 960.9 | 965 | 953 | 962 | 956.9 | -5.10 | -0.53 | 18513037 | 1771.51 | 1234.7 | 499.35 | 2026-09-29 14:29:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1853.9 | 1862.3 | 1836.6 | 1838 | 1850.3 | 12.30 | 0.67 | 1996296 | 369.37 | 2046.9 | 856.8 | 2026-09-29 14:29:54 |
| Tata Consultancy Services Ltd. | TCS | 2065 | 2085.1 | 2039 | 2070.7 | 2041 | -29.70 | -1.43 | 1788712 | 365.08 | 4592.25 | 1976.8 | 2026-09-29 14:29:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 961.7 | 969 | 953.9 | 960 | 961.2 | 1.20 | 0.13 | 1300791 | 125.03 | 1282.7 | 686.6 | 2026-09-29 14:29:56 |
| Tata Motors Ltd. | TMCV | 430.6 | 434 | 426.5 | 432.95 | 431 | -1.95 | -0.45 | 1582456 | 68.20 | 2026-09-29 11:09:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 279 | 281.4 | 272.2 | 281.75 | 278.4 | -3.35 | -1.19 | 14735222 | 410.23 | 1179 | 272.2 | 2026-09-29 14:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 358 | 360.25 | 353.95 | 361.9 | 357.15 | -4.75 | -1.31 | 4593948 | 164.07 | 494.85 | 182.35 | 2026-09-29 14:29:54 |
| Tata Steel Ltd. | TATASTEEL | 184.78 | 188.6 | 184.24 | 186.3 | 188.27 | 1.97 | 1.06 | 19452746 | 366.24 | 224.4 | 95 | 2026-09-29 14:29:54 |
| Tech Mahindra Ltd. | TECHM | 1542.3 | 1557.5 | 1528.5 | 1542.2 | 1533 | -9.20 | -0.60 | 1828280 | 280.28 | 1854 | 981.05 | 2026-09-29 14:29:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 709 | 725.9 | 704.6 | 711 | 715.95 | 4.95 | 0.70 | 4988212 | 357.13 | 894.9 | 263.35 | 2026-09-29 14:29:56 |
| Titan Company Ltd. | TITAN | 4808 | 4818.5 | 4691.5 | 4819.5 | 4699.5 | -120.00 | -2.49 | 639114 | 300.35 | 5186.7 | 2269.6 | 2026-09-29 14:29:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4884.5 | 4913.5 | 4833.5 | 4869 | 4899.5 | 30.50 | 0.63 | 393553 | 192.82 | 5250 | 1445.55 | 2026-09-29 14:29:55 |
| Trent Ltd. | TRENT | 2626 | 2642.7 | 2580.4 | 2626 | 2632.2 | 6.20 | 0.24 | 1175984 | 309.54 | 8345 | 1155 | 2026-09-29 14:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4075 | 4149 | 4037.2 | 4095 | 4120.7 | 25.70 | 0.63 | 467664 | 192.71 | 4484.5 | 925 | 2026-09-29 14:29:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11010 | 11027 | 10869 | 11025 | 10897 | -128.00 | -1.16 | 364112 | 396.77 | 13110 | 6005 | 2026-09-29 14:29:54 |
| Union Bank Of India | UNIONBANK | 172 | 172.44 | 167.87 | 171.75 | 169.79 | -1.96 | -1.14 | 12070230 | 204.94 | 205.49 | 38.3 | 2026-09-29 14:29:59 |
| United Spirits Ltd. | UNITDSPR | 1408 | 1414.2 | 1356.1 | 1415.4 | 1373.4 | -42.00 | -2.97 | 1464207 | 201.09 | 1700 | 730.55 | 2026-09-29 14:29:59 |
| Varun Beverages Ltd. | VBL | 428.65 | 430.1 | 425.15 | 430 | 428.15 | -1.85 | -0.43 | 1722275 | 73.74 | 1702.8 | 381 | 2026-09-29 11:09:55 |
| Vedanta Ltd. | VEDL | 259 | 260.5 | 256.1 | 259 | 256.8 | -2.20 | -0.85 | 6656294 | 170.93 | 795 | 208.1 | 2026-09-29 14:29:59 |
| Wipro Ltd. | WIPRO | 161 | 162.43 | 157.89 | 161.56 | 158.05 | -3.51 | -2.17 | 13758292 | 217.45 | 596 | 157.89 | 2026-09-29 14:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1217.6 | 1232.1 | 1209 | 1215 | 1217.9 | 2.90 | 0.24 | 1841573 | 224.29 | 1324.3 | 350.25 | 2026-09-29 14:29:54 |