Select Exchange & Index:
NIFTY100
23881.70
updated on: 06-Oct-2026 [16:14]
Advances - 74 |
Declines - 36 |
Unchanged - 1
Overview
| Open | 23693.25 | Prev. Close | 23645.30 |
|---|---|---|---|
| Day High | 23881.70 | 52 Week High | 26975.15 |
| Day Low | 23649.00 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6895 | 7122.5 | 227.50 | 3.30 |
| Adani Green Energy Ltd. | 1284 | 1313 | 29.00 | 2.26 |
| Adani Ports and Special Economic Zone Ltd. | 1774 | 1783.4 | 9.40 | 0.53 |
| Adani Power Ltd. | 201 | 202.4 | 1.40 | 0.70 |
| Adani Total Gas Ltd. | 583.25 | 588.45 | 5.20 | 0.89 |
| Asian Paints Ltd. | 2366 | 2424.2 | 58.20 | 2.46 |
| Avenue Supermarts Ltd. | 3567 | 3581.9 | 14.90 | 0.42 |
| Axis Bank Ltd. | 1222.2 | 1248 | 25.80 | 2.11 |
| Bajaj Finserv Ltd. | 1751.4 | 1752.4 | 1.00 | 0.06 |
| Berger Paints India Ltd. | 458.4 | 472.55 | 14.15 | 3.09 |
| Bharat Electronics Ltd. | 384.85 | 387.4 | 2.55 | 0.66 |
| Bharat Heavy Electricals Ltd. | 429 | 452 | 23.00 | 5.36 |
| Bharat Petroleum Corporation Ltd. | 296.95 | 300.5 | 3.55 | 1.20 |
| Bharti Airtel Ltd. | 1779.9 | 1810.5 | 30.60 | 1.72 |
| Bosch Ltd. | 44960 | 45000 | 40.00 | 0.09 |
| Britannia Industries Ltd. | 4770 | 4883.8 | 113.80 | 2.39 |
| CG Power and Industrial Solutions Ltd. | 882.3 | 912 | 29.70 | 3.37 |
| Cholamandalam Investment and Finance Company Ltd. | 1605.4 | 1611 | 5.60 | 0.35 |
| Cipla Ltd. | 1335.5 | 1340.2 | 4.70 | 0.35 |
| Colgate-Palmolive (India) Ltd. | 1775 | 1809.4 | 34.40 | 1.94 |
| Dabur India Ltd. | 378.65 | 388.9 | 10.25 | 2.71 |
| Divi's Laboratories Ltd. | 9196 | 9550 | 354.00 | 3.85 |
| Dr. Reddy's Laboratories Ltd. | 1203 | 1208 | 5.00 | 0.42 |
| Eicher Motors Ltd. | 7021.5 | 7051 | 29.50 | 0.42 |
| Eternal Ltd. | 320.8 | 329 | 8.20 | 2.56 |
| GAIL (India) Ltd. | 167.5 | 172.08 | 4.58 | 2.73 |
| Godrej Consumer Products Ltd. | 837 | 872.5 | 35.50 | 4.24 |
| Havells India Ltd. | 1046.7 | 1057 | 10.30 | 0.98 |
| HCL Technologies Ltd. | 1201.9 | 1204.4 | 2.50 | 0.21 |
| HDFC Bank Ltd. | 704.8 | 711.45 | 6.65 | 0.94 |
| HDFC Life Insurance Company Ltd. | 531 | 543.95 | 12.95 | 2.44 |
| Hindalco Industries Ltd. | 938.4 | 940.5 | 2.10 | 0.22 |
| Hindustan Aeronautics Ltd. | 4680 | 4816 | 136.00 | 2.91 |
| Hindustan Unilever Ltd. | 1838.4 | 1895.2 | 56.80 | 3.09 |
| ICICI Bank Ltd. | 1332 | 1342.8 | 10.80 | 0.81 |
| ICICI Life Insurance Ltd. | 454.9 | 459.5 | 4.60 | 1.01 |
| Indian Oil Corporation Ltd. | 130.5 | 131.6 | 1.10 | 0.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.8 | 454.8 | 2.00 | 0.44 |
| Indian Railway Finance Corporation Ltd. | 76.5 | 77.1 | 0.60 | 0.78 |
| IndusInd Bank Ltd. | 886.6 | 906.1 | 19.50 | 2.20 |
| Info Edge (India) Ltd. | 1201.7 | 1241 | 39.30 | 3.27 |
| Interglobe Aviation Ltd. | 4935 | 5050.5 | 115.50 | 2.34 |
| JIO Financial Services Ltd. | 212 | 217.9 | 5.90 | 2.78 |
| JSW Energy Ltd. | 491.8 | 494.9 | 3.10 | 0.63 |
| JSW Steel Ltd. | 1235.3 | 1259.6 | 24.30 | 1.97 |
| Kotak Mahindra Bank Ltd. | 416 | 431.9 | 15.90 | 3.82 |
| Larsen & Toubro Ltd. | 3750 | 3770 | 20.00 | 0.53 |
| Life Insurance Corporation of India | 388.7 | 390 | 1.30 | 0.33 |
| Lodha Developers Ltd. | 1132.5 | 1135.6 | 3.10 | 0.27 |
| Marico Ltd. | 790 | 794.15 | 4.15 | 0.53 |
| Maruti Suzuki India Ltd. | 11532 | 11625 | 93.00 | 0.81 |
| Nestle India Ltd. | 1297.1 | 1341.4 | 44.30 | 3.42 |
| Pidilite Industries Ltd. | 1487.7 | 1520.5 | 32.80 | 2.20 |
| Power Finance Corporation Ltd. | 322 | 322.6 | 0.60 | 0.19 |
| Power Grid Corporation Of India Ltd. | 257 | 257.2 | 0.20 | 0.08 |
| REC Ltd. | 295.65 | 300 | 4.35 | 1.47 |
| Reliance Industries Ltd. | 1186.4 | 1218 | 31.60 | 2.66 |
| Samvardhana Motherson International Ltd. | 156.5 | 160 | 3.50 | 2.24 |
| SBI Cards And Payment Services Ltd. | 566 | 569.4 | 3.40 | 0.60 |
| SBI Life Insurance Company Ltd. | 1709.5 | 1750 | 40.50 | 2.37 |
| Shree Cement Ltd. | 21990 | 22210 | 220.00 | 1.00 |
| Siemens Ltd. | 3701.1 | 3854 | 152.90 | 4.13 |
| SRF Ltd. | 2460 | 2470 | 10.00 | 0.41 |
| State Bank Of India | 958 | 958.75 | 0.75 | 0.08 |
| Sun Pharmaceutical Industries Ltd. | 1779.7 | 1804.1 | 24.40 | 1.37 |
| Tata Consumer Products Ltd. | 953.75 | 976 | 22.25 | 2.33 |
| Tata Motors Ltd. | 426.8 | 433.8 | 7.00 | 1.64 |
| Tata Power Company Ltd. | 351.5 | 351.65 | 0.15 | 0.04 |
| Tata Steel Ltd. | 178.14 | 178.69 | 0.55 | 0.31 |
| The Indian Hotels Company Ltd. | 725 | 736 | 11.00 | 1.52 |
| Trent Ltd. | 2580 | 2906 | 326.00 | 12.64 |
| Union Bank Of India | 167.97 | 168.44 | 0.47 | 0.28 |
| Vedanta Ltd. | 255.05 | 265.6 | 10.55 | 4.14 |
| Zydus Lifesciences Ltd. | 1139 | 1159.5 | 20.50 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1353.4 | 1350.1 | -3.30 | -0.24 |
| Adani Enterprises Ltd. | 2864 | 2849.9 | -14.10 | -0.49 |
| Ambuja Cements Ltd. | 366.5 | 361.55 | -4.95 | -1.35 |
| Apollo Hospitals Enterprise Ltd. | 7985 | 7914.5 | -70.50 | -0.88 |
| Bajaj Auto Ltd. | 10024 | 10017 | -7.00 | -0.07 |
| Bajaj Finance Ltd. | 970 | 963.1 | -6.90 | -0.71 |
| Bajaj Holdings & Investment Ltd. | 10732 | 10600 | -132.00 | -1.23 |
| Bajaj Housing Finance Ltd. | 82.79 | 82.36 | -0.43 | -0.52 |
| Bank Of Baroda | 232.8 | 232.73 | -0.07 | -0.03 |
| Canara Bank | 118.5 | 117.82 | -0.68 | -0.57 |
| Coal India Ltd. | 425.1 | 411.65 | -13.45 | -3.16 |
| DLF Ltd. | 673 | 666.1 | -6.90 | -1.03 |
| Grasim Industries Ltd. | 2972 | 2969 | -3.00 | -0.10 |
| Hero MotoCorp Ltd. | 5089.5 | 5075 | -14.50 | -0.28 |
| Hyundai Motor India Ltd. | 2000 | 1989 | -11.00 | -0.55 |
| ICICI Lombard General Insurance Company Ltd. | 1600 | 1598.3 | -1.70 | -0.11 |
| Infosys Ltd. | 1020.5 | 1013.85 | -6.65 | -0.65 |
| ITC Ltd. | 268.9 | 266.7 | -2.20 | -0.82 |
| Jindal Steel Ltd. | 1097.3 | 1085.9 | -11.40 | -1.04 |
| LTM Ltd. | 4010 | 3971.1 | -38.90 | -0.97 |
| Mahindra & Mahindra Ltd. | 2857.6 | 2855 | -2.60 | -0.09 |
| Max Healthcare Institute Ltd. | 917 | 902.5 | -14.50 | -1.58 |
| NTPC Ltd. | 321.8 | 321.45 | -0.35 | -0.11 |
| Oil & Natural Gas Corporation Ltd. | 224.9 | 224.2 | -0.70 | -0.31 |
| Punjab National Bank | 112.35 | 111.92 | -0.43 | -0.38 |
| Shriram Finance Ltd. | 971.4 | 965.05 | -6.35 | -0.65 |
| Siemens Energy India Ltd. | 3316.4 | 3307.5 | -8.90 | -0.27 |
| Tata Consultancy Services Ltd. | 2114.4 | 2100 | -14.40 | -0.68 |
| Tata Motors Passenger Vehicles Ltd. | 288.65 | 285.8 | -2.85 | -0.99 |
| Tech Mahindra Ltd. | 1535.9 | 1504.5 | -31.40 | -2.04 |
| Titan Company Ltd. | 4580 | 4550 | -30.00 | -0.66 |
| TVS Motor Company Ltd. | 4031 | 3981 | -50.00 | -1.24 |
| Ultratech Cement Ltd. | 10850 | 10750 | -100.00 | -0.92 |
| United Spirits Ltd. | 1369 | 1358 | -11.00 | -0.80 |
| Varun Beverages Ltd. | 439.6 | 439.3 | -0.30 | -0.07 |
| Wipro Ltd. | 162.14 | 161.84 | -0.30 | -0.19 |
Market Stats
Advances
74
Declines
36
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6899 | 7140.5 | 6873 | 6895 | 7122.5 | 227.50 | 3.30 | 241531 | 172.03 | 9149.95 | 2640 | 2026-10-06 15:59:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1354 | 1369.1 | 1340.8 | 1353.4 | 1350.1 | -3.30 | -0.24 | 1566344 | 211.47 | 4236.75 | 588 | 2026-10-06 15:58:57 |
| Adani Enterprises Ltd. | ADANIENT | 2869 | 2888 | 2834.6 | 2864 | 2849.9 | -14.10 | -0.49 | 1240051 | 353.40 | 4190 | 1017.45 | 2026-10-06 15:59:16 |
| Adani Green Energy Ltd. | ADANIGREEN | 1286.1 | 1329.4 | 1280.5 | 1284 | 1313 | 29.00 | 2.26 | 2570708 | 337.53 | 2572 | 439.1 | 2026-10-06 15:57:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1773.1 | 1789.1 | 1761.1 | 1774 | 1783.4 | 9.40 | 0.53 | 1684154 | 300.35 | 1891.1 | 395.1 | 2026-10-06 15:58:00 |
| Adani Power Ltd. | ADANIPOWER | 201.8 | 205.43 | 201.32 | 201 | 202.4 | 1.40 | 0.70 | 23468966 | 475.01 | 895.85 | 128.1 | 2026-10-06 15:59:27 |
| Adani Total Gas Ltd. | ATGL | 586.05 | 592.9 | 583.6 | 583.25 | 588.45 | 5.20 | 0.89 | 365730 | 21.52 | 4000 | 462.8 | 2026-10-06 16:00:24 |
| Ambuja Cements Ltd. | AMBUJACEM | 367.5 | 370.1 | 359.8 | 366.5 | 361.55 | -4.95 | -1.35 | 2356458 | 85.20 | 706.95 | 315.3 | 2026-10-06 15:59:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7970 | 8017 | 7806 | 7985 | 7914.5 | -70.50 | -0.88 | 1072883 | 849.13 | 9070.5 | 3987.85 | 2026-10-06 15:58:04 |
| Asian Paints Ltd. | ASIANPAINT | 2369.1 | 2424.2 | 2349 | 2366 | 2424.2 | 58.20 | 2.46 | 439473 | 106.54 | 3582.9 | 2115 | 2026-10-06 15:58:33 |
| Avenue Supermarts Ltd. | DMART | 3545.3 | 3595 | 3521 | 3567 | 3581.9 | 14.90 | 0.42 | 827372 | 296.36 | 5484.85 | 3292 | 2026-10-06 15:59:49 |
| Axis Bank Ltd. | AXISBANK | 1234 | 1251.9 | 1232 | 1222.2 | 1248 | 25.80 | 2.11 | 7518330 | 938.29 | 1418.3 | 707.7 | 2026-10-06 15:57:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10050 | 10062 | 9955 | 10024 | 10017 | -7.00 | -0.07 | 159069 | 159.34 | 12774 | 3461.25 | 2026-10-06 15:58:39 |
| Bajaj Finance Ltd. | BAJFINANCE | 970 | 973.25 | 957 | 970 | 963.1 | -6.90 | -0.71 | 4380406 | 421.88 | 9788 | 787.9 | 2026-10-06 15:59:37 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754 | 1737.8 | 1751.4 | 1752.4 | 1.00 | 0.06 | 552353 | 96.79 | 2195 | 1215 | 2026-10-06 15:58:14 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10732 | 10798 | 10555 | 10732 | 10600 | -132.00 | -1.23 | 39830 | 42.22 | 14763 | 5276.95 | 2026-10-06 15:53:16 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.79 | 83.09 | 82.12 | 82.79 | 82.36 | -0.43 | -0.52 | 1967051 | 16.20 | 2026-10-06 15:59:54 | ||
| Bank Of Baroda | BANKBARODA | 233.02 | 234.8 | 231.8 | 232.8 | 232.73 | -0.07 | -0.03 | 5312668 | 123.64 | 325.5 | 117 | 2026-10-06 15:59:58 |
| Berger Paints India Ltd. | BERGEPAINT | 461.5 | 474.65 | 457.45 | 458.4 | 472.55 | 14.15 | 3.09 | 383616 | 18.13 | 759 | 391.1 | 2026-10-06 15:56:54 |
| Bharat Electronics Ltd. | BEL | 383.2 | 387.65 | 382.55 | 384.85 | 387.4 | 2.55 | 0.66 | 10038178 | 388.88 | 473.45 | 87 | 2026-10-06 15:59:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 429 | 453.9 | 427.7 | 429 | 452 | 23.00 | 5.36 | 22865195 | 1033.51 | 453.9 | 51.35 | 2026-10-06 15:59:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297.4 | 300.5 | 294.6 | 296.95 | 300.5 | 3.55 | 1.20 | 6314935 | 189.76 | 687.95 | 234.01 | 2026-10-06 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1777 | 1810.5 | 1771.4 | 1779.9 | 1810.5 | 30.60 | 1.72 | 5155150 | 933.34 | 2174.5 | 686.2 | 2026-10-06 15:58:05 |
| Bosch Ltd. | BOSCHLTD | 44960 | 45360 | 44845 | 44960 | 45000 | 40.00 | 0.09 | 21643 | 97.39 | 50000 | 15300 | 2026-10-06 15:55:17 |
| Britannia Industries Ltd. | BRITANNIA | 4779.9 | 4892.5 | 4760.1 | 4770 | 4883.8 | 113.80 | 2.39 | 221171 | 108.02 | 6469.9 | 3564.1 | 2026-10-06 15:52:09 |
| Canara Bank | CANBK | 118.9 | 119.29 | 117.62 | 118.5 | 117.82 | -0.68 | -0.57 | 10318285 | 121.57 | 632.9 | 78.6 | 2026-10-06 15:59:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 888 | 913.3 | 885.35 | 882.3 | 912 | 29.70 | 3.37 | 2540774 | 231.72 | 980.9 | 212.1 | 2026-10-06 15:59:28 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1606.9 | 1616 | 1594.3 | 1605.4 | 1611 | 5.60 | 0.35 | 949646 | 152.99 | 1952.5 | 658 | 2026-10-06 15:55:40 |
| Cipla Ltd. | CIPLA | 1335 | 1344.9 | 1323.2 | 1335.5 | 1340.2 | 4.70 | 0.35 | 575696 | 77.15 | 1702.05 | 852 | 2026-10-06 15:57:45 |
| Coal India Ltd. | COALINDIA | 426.05 | 426.95 | 410.6 | 425.1 | 411.65 | -13.45 | -3.16 | 5548430 | 228.40 | 543.55 | 207.6 | 2026-10-06 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773 | 1809.4 | 1763.3 | 1775 | 1809.4 | 34.40 | 1.94 | 557765 | 100.92 | 3890 | 1434.6 | 2026-10-06 15:57:54 |
| Dabur India Ltd. | DABUR | 377.85 | 393.15 | 375.3 | 378.65 | 388.9 | 10.25 | 2.71 | 2619919 | 101.89 | 672 | 368.05 | 2026-10-06 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 9210 | 9557.5 | 9165 | 9196 | 9550 | 354.00 | 3.85 | 465106 | 444.18 | 9740 | 2730 | 2026-10-06 15:54:54 |
| DLF Ltd. | DLF | 673 | 675.5 | 664.95 | 673 | 666.1 | -6.90 | -1.03 | 3799738 | 253.10 | 967.6 | 336.5 | 2026-10-06 15:58:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1207 | 1212.7 | 1195 | 1203 | 1208 | 5.00 | 0.42 | 1638100 | 197.88 | 7107.45 | 1020 | 2026-10-06 15:59:36 |
| Eicher Motors Ltd. | EICHERMOT | 7065 | 7074.5 | 6976 | 7021.5 | 7051 | 29.50 | 0.42 | 233372 | 164.55 | 8230 | 2836 | 2026-10-06 15:58:39 |
| Eternal Ltd. | ETERNAL | 322.5 | 330.2 | 319.1 | 320.8 | 329 | 8.20 | 2.56 | 27075757 | 890.79 | 368.45 | 44.35 | 2026-10-06 15:58:38 |
| GAIL (India) Ltd. | GAIL | 168.4 | 172.08 | 167.04 | 167.5 | 172.08 | 4.58 | 2.73 | 6945149 | 119.51 | 246.3 | 83 | 2026-10-06 15:57:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 846.4 | 872.5 | 838.2 | 837 | 872.5 | 35.50 | 4.24 | 1398890 | 122.05 | 1541.85 | 793.85 | 2026-10-06 15:57:04 |
| Grasim Industries Ltd. | GRASIM | 2988 | 2988.7 | 2935.6 | 2972 | 2969 | -3.00 | -0.10 | 359655 | 106.78 | 3411.1 | 1527.05 | 2026-10-06 15:54:57 |
| Havells India Ltd. | HAVELLS | 1050 | 1057 | 1039.6 | 1046.7 | 1057 | 10.30 | 0.98 | 946495 | 100.04 | 2106 | 1015.1 | 2026-10-06 15:54:58 |
| HCL Technologies Ltd. | HCLTECH | 1202 | 1208.9 | 1188.2 | 1201.9 | 1204.4 | 2.50 | 0.21 | 2002132 | 241.14 | 2012.2 | 882 | 2026-10-06 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 705.6 | 714.7 | 701 | 704.8 | 711.45 | 6.65 | 0.94 | 26568270 | 1890.20 | 2037.7 | 681.9 | 2026-10-06 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.45 | 551.4 | 528.05 | 531 | 543.95 | 12.95 | 2.44 | 8334621 | 453.36 | 820.75 | 457.8 | 2026-10-06 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5095 | 5113.5 | 5041 | 5089.5 | 5075 | -14.50 | -0.28 | 388296 | 197.06 | 6388.5 | 2246 | 2026-10-06 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 945.35 | 950.4 | 935.1 | 938.4 | 940.5 | 2.10 | 0.22 | 2991457 | 281.35 | 1176 | 358.8 | 2026-10-06 15:59:26 |
| Hindustan Aeronautics Ltd. | HAL | 4680 | 4837.1 | 4680 | 4680 | 4816 | 136.00 | 2.91 | 935720 | 450.64 | 5674.75 | 1771.25 | 2026-10-06 15:59:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1847.9 | 1895.2 | 1834.2 | 1838.4 | 1895.2 | 56.80 | 3.09 | 1576062 | 298.70 | 3035 | 1826.9 | 2026-10-06 15:58:23 |
| Hyundai Motor India Ltd. | HYUNDAI | 2008.1 | 2014 | 1975 | 2000 | 1989 | -11.00 | -0.55 | 432970 | 86.12 | 2026-10-06 15:53:35 | ||
| ICICI Bank Ltd. | ICICIBANK | 1330.1 | 1343.5 | 1327.9 | 1332 | 1342.8 | 10.80 | 0.81 | 12201451 | 1638.41 | 1500 | 796 | 2026-10-06 15:59:56 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458 | 462.9 | 453.55 | 454.9 | 459.5 | 4.60 | 1.01 | 595212 | 27.35 | 796.8 | 380.7 | 2026-10-06 15:58:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1595 | 1606 | 1576 | 1600 | 1598.3 | -1.70 | -0.11 | 333763 | 53.35 | 2301.9 | 1049.05 | 2026-10-06 15:58:46 |
| Indian Oil Corporation Ltd. | IOC | 131 | 131.6 | 129.55 | 130.5 | 131.6 | 1.10 | 0.84 | 6515655 | 85.75 | 196.8 | 65.2 | 2026-10-06 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.8 | 460.05 | 451.5 | 452.8 | 454.8 | 2.00 | 0.44 | 718299 | 32.67 | 1138.9 | 446.5 | 2026-10-06 15:59:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.98 | 78.07 | 76.33 | 76.5 | 77.1 | 0.60 | 0.78 | 6659066 | 51.34 | 229 | 20.8 | 2026-10-06 15:58:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 886 | 907 | 883.55 | 886.6 | 906.1 | 19.50 | 2.20 | 2405486 | 217.96 | 1694.5 | 606 | 2026-10-06 15:57:25 |
| Info Edge (India) Ltd. | NAUKRI | 1208.7 | 1241 | 1197.4 | 1201.7 | 1241 | 39.30 | 3.27 | 1622862 | 201.40 | 9128.9 | 908.3 | 2026-10-06 15:51:41 |
| Infosys Ltd. | INFY | 1018 | 1020.5 | 1003.15 | 1020.5 | 1013.85 | -6.65 | -0.65 | 8252213 | 836.65 | 2006.45 | 980.4 | 2026-10-06 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4954.9 | 5057.6 | 4925.1 | 4935 | 5050.5 | 115.50 | 2.34 | 613781 | 309.99 | 6232.5 | 1676 | 2026-10-06 15:53:36 |
| ITC Ltd. | ITC | 269 | 269.4 | 263.95 | 268.9 | 266.7 | -2.20 | -0.82 | 22132738 | 590.28 | 528.5 | 254.65 | 2026-10-06 15:59:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1090 | 1034.8 | 1097.3 | 1085.9 | -11.40 | -1.04 | 4442649 | 482.43 | 1306.2 | 377 | 2026-10-06 15:59:26 |
| JIO Financial Services Ltd. | JIOFIN | 212.9 | 219.38 | 211.7 | 212 | 217.9 | 5.90 | 2.78 | 16691895 | 363.72 | 2026-10-06 15:59:38 | ||
| JSW Energy Ltd. | JSWENERGY | 492 | 505.2 | 490.65 | 491.8 | 494.9 | 3.10 | 0.63 | 3951551 | 195.56 | 804.9 | 204.65 | 2026-10-06 15:55:41 |
| JSW Steel Ltd. | JSWSTEEL | 1241.9 | 1261.5 | 1233.5 | 1235.3 | 1259.6 | 24.30 | 1.97 | 1326118 | 167.04 | 1351 | 614.2 | 2026-10-06 15:59:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 422 | 435.3 | 421.3 | 416 | 431.9 | 15.90 | 3.82 | 40021922 | 1728.55 | 2301.9 | 345.5 | 2026-10-06 15:59:00 |
| Larsen & Toubro Ltd. | LT | 3742.5 | 3774.1 | 3730 | 3750 | 3770 | 20.00 | 0.53 | 1994276 | 751.84 | 4440 | 1797.4 | 2026-10-06 15:59:32 |
| Life Insurance Corporation of India | LICI | 390 | 392.2 | 386.5 | 388.7 | 390 | 1.30 | 0.33 | 3373619 | 131.57 | 1222 | 385.5 | 2026-10-06 15:59:07 |
| Lodha Developers Ltd. | LODHA | 1125 | 1141.9 | 1119.3 | 1132.5 | 1135.6 | 3.10 | 0.27 | 1572481 | 178.57 | 1649.95 | 355.5 | 2026-10-06 15:56:07 |
| LTM Ltd. | LTM | 4011.9 | 4036.2 | 3952.1 | 4010 | 3971.1 | -38.90 | -0.97 | 176859 | 70.23 | 6767.95 | 3528 | 2026-10-06 15:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 2849 | 2866 | 2837.3 | 2857.6 | 2855 | -2.60 | -0.09 | 2611087 | 745.47 | 3839.9 | 1123.4 | 2026-10-06 15:56:28 |
| Marico Ltd. | MARICO | 796.95 | 796.95 | 784.5 | 790 | 794.15 | 4.15 | 0.53 | 1467158 | 116.51 | 889.1 | 462.7 | 2026-10-06 15:57:30 |
| Maruti Suzuki India Ltd. | MARUTI | 11485 | 11625 | 11451 | 11532 | 11625 | 93.00 | 0.81 | 263958 | 306.85 | 17370 | 8076.05 | 2026-10-06 15:59:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 921.55 | 921.6 | 892.25 | 917 | 902.5 | -14.50 | -1.58 | 2407174 | 217.25 | 1314.3 | 354.1 | 2026-10-06 15:59:40 |
| Nestle India Ltd. | NESTLEIND | 1303.6 | 1341.4 | 1293.4 | 1297.1 | 1341.4 | 44.30 | 3.42 | 1650856 | 221.45 | 24745 | 1084.7 | 2026-10-06 15:59:47 |
| NTPC Ltd. | NTPC | 323.5 | 324.3 | 320.05 | 321.8 | 321.45 | -0.35 | -0.11 | 7317350 | 235.22 | 448.45 | 152.6 | 2026-10-06 15:59:29 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225 | 225.37 | 221.3 | 224.9 | 224.2 | -0.70 | -0.31 | 19173994 | 429.88 | 345 | 121.5 | 2026-10-06 15:59:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1485.9 | 1524.6 | 1472.8 | 1487.7 | 1520.5 | 32.80 | 2.20 | 608466 | 92.52 | 3415 | 1259 | 2026-10-06 15:58:48 |
| Power Finance Corporation Ltd. | PFC | 322.3 | 327.25 | 322.3 | 322 | 322.6 | 0.60 | 0.19 | 7472995 | 241.08 | 580 | 100.85 | 2026-10-06 15:58:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257 | 258.4 | 256 | 257 | 257.2 | 0.20 | 0.08 | 4808578 | 123.68 | 366.25 | 186.35 | 2026-10-06 15:59:45 |
| Punjab National Bank | PNB | 112.36 | 113 | 111.17 | 112.35 | 111.92 | -0.43 | -0.38 | 8421589 | 94.25 | 142.9 | 32.15 | 2026-10-06 15:59:28 |
| REC Ltd. | RECLTD | 295.55 | 300.95 | 294.85 | 295.65 | 300 | 4.35 | 1.47 | 5488691 | 164.66 | 654 | 91.05 | 2026-10-06 15:59:27 |
| Reliance Industries Ltd. | RELIANCE | 1188.1 | 1219.1 | 1188.1 | 1186.4 | 1218 | 31.60 | 2.66 | 18003127 | 2192.78 | 3217.6 | 1114.85 | 2026-10-06 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 156.28 | 160.69 | 155.68 | 156.5 | 160 | 3.50 | 2.24 | 7313345 | 117.01 | 216.99 | 61.8 | 2026-10-06 15:59:13 |
| SBI Cards And Payment Services Ltd. | SBICARD | 566 | 571.5 | 562.2 | 566 | 569.4 | 3.40 | 0.60 | 622300 | 35.43 | 1028.65 | 560.15 | 2026-10-06 15:59:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1720.2 | 1754.3 | 1708.9 | 1709.5 | 1750 | 40.50 | 2.37 | 941906 | 164.83 | 2132 | 1054 | 2026-10-06 15:58:18 |
| Shree Cement Ltd. | SHREECEM | 21800 | 22210 | 21800 | 21990 | 22210 | 220.00 | 1.00 | 22436 | 49.83 | 32490 | 20150 | 2026-10-06 15:52:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 971.4 | 975 | 959.1 | 971.4 | 965.05 | -6.35 | -0.65 | 4433773 | 427.88 | 3652.25 | 493.35 | 2026-10-06 15:58:42 |
| Siemens Energy India Ltd. | ENRIN | 3333 | 3354.9 | 3288.2 | 3316.4 | 3307.5 | -8.90 | -0.27 | 288526 | 95.43 | 2026-10-06 15:58:07 | ||
| Siemens Ltd. | SIEMENS | 3734 | 3859.6 | 3694.4 | 3701.1 | 3854 | 152.90 | 4.13 | 219732 | 84.68 | 8129.9 | 2450 | 2026-10-06 15:59:56 |
| SRF Ltd. | SRF | 2450 | 2492 | 2445.2 | 2460 | 2470 | 10.00 | 0.41 | 150635 | 37.21 | 3325 | 2040 | 2026-10-06 15:53:09 |
| State Bank Of India | SBIN | 962.1 | 963.65 | 949.85 | 958 | 958.75 | 0.75 | 0.08 | 8204620 | 786.62 | 1234.7 | 499.35 | 2026-10-06 15:59:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1775 | 1804.1 | 1768 | 1779.7 | 1804.1 | 24.40 | 1.37 | 1478310 | 266.70 | 2046.9 | 856.8 | 2026-10-06 15:58:51 |
| Tata Consultancy Services Ltd. | TCS | 2097 | 2115 | 2082.7 | 2114.4 | 2100 | -14.40 | -0.68 | 2382510 | 500.33 | 4592.25 | 1976.8 | 2026-10-06 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 953.75 | 976 | 946.25 | 953.75 | 976 | 22.25 | 2.33 | 904358 | 88.27 | 1282.7 | 686.6 | 2026-10-06 15:56:14 |
| Tata Motors Ltd. | TMCV | 427.3 | 437.55 | 423.7 | 426.8 | 433.8 | 7.00 | 1.64 | 7619951 | 330.55 | 2026-10-06 15:59:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 288.4 | 290.4 | 285.1 | 288.65 | 285.8 | -2.85 | -0.99 | 7578840 | 216.60 | 1179 | 272.2 | 2026-10-06 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 352.1 | 356.75 | 349.85 | 351.5 | 351.65 | 0.15 | 0.04 | 5741438 | 201.90 | 494.85 | 182.35 | 2026-10-06 15:59:39 |
| Tata Steel Ltd. | TATASTEEL | 178.25 | 180.38 | 177 | 178.14 | 178.69 | 0.55 | 0.31 | 17244259 | 308.14 | 224.4 | 95 | 2026-10-06 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1536 | 1540.8 | 1495 | 1535.9 | 1504.5 | -31.40 | -2.04 | 2389084 | 359.44 | 1854 | 981.05 | 2026-10-06 15:59:16 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720.3 | 736 | 720.3 | 725 | 736 | 11.00 | 1.52 | 2461719 | 181.18 | 894.9 | 263.35 | 2026-10-06 15:59:20 |
| Titan Company Ltd. | TITAN | 4599.9 | 4600 | 4530.3 | 4580 | 4550 | -30.00 | -0.66 | 800113 | 364.05 | 5186.7 | 2269.6 | 2026-10-06 15:59:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4763.5 | 4788.3 | 4702.5 | 4772 | 4772 | 0.00 | 0.00 | 302606 | 144.40 | 5250 | 1445.55 | 2026-10-06 15:59:26 |
| Trent Ltd. | TRENT | 2800 | 2914 | 2782.3 | 2580 | 2906 | 326.00 | 12.64 | 6695372 | 1945.68 | 8345 | 1155 | 2026-10-06 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 4030 | 4043.6 | 3955.9 | 4031 | 3981 | -50.00 | -1.24 | 791080 | 314.93 | 4484.5 | 925 | 2026-10-06 15:58:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10850 | 10905 | 10697 | 10850 | 10750 | -100.00 | -0.92 | 270277 | 290.55 | 13110 | 6005 | 2026-10-06 15:59:35 |
| Union Bank Of India | UNIONBANK | 169 | 171.29 | 166.89 | 167.97 | 168.44 | 0.47 | 0.28 | 10378539 | 174.82 | 205.49 | 38.3 | 2026-10-06 15:57:46 |
| United Spirits Ltd. | UNITDSPR | 1365 | 1373 | 1349 | 1369 | 1358 | -11.00 | -0.80 | 925853 | 125.73 | 1700 | 730.55 | 2026-10-06 15:59:30 |
| Varun Beverages Ltd. | VBL | 440.5 | 442.75 | 435.85 | 439.6 | 439.3 | -0.30 | -0.07 | 4266861 | 187.44 | 1702.8 | 381 | 2026-10-06 15:59:08 |
| Vedanta Ltd. | VEDL | 257.2 | 267.7 | 256.6 | 255.05 | 265.6 | 10.55 | 4.14 | 14899808 | 395.74 | 795 | 208.1 | 2026-10-06 15:59:53 |
| Wipro Ltd. | WIPRO | 161.96 | 162.88 | 160.54 | 162.14 | 161.84 | -0.30 | -0.19 | 16386869 | 265.21 | 596 | 157.01 | 2026-10-06 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145 | 1164.8 | 1145 | 1139 | 1159.5 | 20.50 | 1.80 | 1575419 | 182.67 | 1324.3 | 350.25 | 2026-10-06 15:55:03 |