Select Exchange & Index:
NIFTY100
25238.90
updated on: 17-Apr-2026 [16:14]
Advances - 93 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 25022.55 | Prev. Close | 25042.30 |
|---|---|---|---|
| Day High | 25253.15 | 52 Week High | 26975.15 |
| Day Low | 24955.20 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6883.5 | 7029.5 | 146.00 | 2.12 |
| Adani Energy Solutions Ltd. | 1222.6 | 1259.8 | 37.20 | 3.04 |
| Adani Enterprises Ltd. | 2203.7 | 2218.3 | 14.60 | 0.66 |
| Adani Green Energy Ltd. | 1118.9 | 1127.3 | 8.40 | 0.75 |
| Adani Ports and Special Economic Zone Ltd. | 1549.8 | 1575.5 | 25.70 | 1.66 |
| Adani Power Ltd. | 193.19 | 198.27 | 5.08 | 2.63 |
| Adani Total Gas Ltd. | 597.6 | 632.9 | 35.30 | 5.91 |
| Ambuja Cements Ltd. | 458.05 | 459 | 0.95 | 0.21 |
| Apollo Hospitals Enterprise Ltd. | 7553 | 7699 | 146.00 | 1.93 |
| Asian Paints Ltd. | 2440.3 | 2464 | 23.70 | 0.97 |
| Avenue Supermarts Ltd. | 4428.3 | 4638.9 | 210.60 | 4.76 |
| Axis Bank Ltd. | 1349.6 | 1359.1 | 9.50 | 0.70 |
| Bajaj Finance Ltd. | 905.9 | 908.25 | 2.35 | 0.26 |
| Bajaj Finserv Ltd. | 1829.9 | 1839.7 | 9.80 | 0.54 |
| Bajaj Holdings & Investment Ltd. | 10205 | 10355.5 | 150.50 | 1.47 |
| Bajaj Housing Finance Ltd. | 89.2 | 91.83 | 2.63 | 2.95 |
| Bank Of Baroda | 279.39 | 280.44 | 1.05 | 0.38 |
| Bharat Electronics Ltd. | 455.65 | 462.75 | 7.10 | 1.56 |
| Bharat Heavy Electricals Ltd. | 309.26 | 316.79 | 7.53 | 2.43 |
| Bharat Petroleum Corporation Ltd. | 307.95 | 312.1 | 4.15 | 1.35 |
| Bharti Airtel Ltd. | 1840.6 | 1850.7 | 10.10 | 0.55 |
| Bosch Ltd. | 37440 | 37505 | 65.00 | 0.17 |
| Britannia Industries Ltd. | 5586 | 5735.5 | 149.50 | 2.68 |
| Canara Bank | 141.03 | 142.36 | 1.33 | 0.94 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 774.8 | 18.90 | 2.50 |
| Cholamandalam Investment and Finance Company Ltd. | 1569.9 | 1579 | 9.10 | 0.58 |
| Cipla Ltd. | 1230.5 | 1240.8 | 10.30 | 0.84 |
| Coal India Ltd. | 432.75 | 438.6 | 5.85 | 1.35 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2106.4 | 129.00 | 6.52 |
| Dabur India Ltd. | 427.55 | 442.85 | 15.30 | 3.58 |
| DLF Ltd. | 589.7 | 602.6 | 12.90 | 2.19 |
| Dr. Reddy's Laboratories Ltd. | 1221.4 | 1235.7 | 14.30 | 1.17 |
| Eicher Motors Ltd. | 7131 | 7189.5 | 58.50 | 0.82 |
| Godrej Consumer Products Ltd. | 1081.15 | 1109.4 | 28.25 | 2.61 |
| Grasim Industries Ltd. | 2717.3 | 2720.5 | 3.20 | 0.12 |
| Havells India Ltd. | 1291.1 | 1306.4 | 15.30 | 1.19 |
| HDFC Bank Ltd. | 795.45 | 799.9 | 4.45 | 0.56 |
| Hero MotoCorp Ltd. | 5159.5 | 5230.5 | 71.00 | 1.38 |
| Hindustan Aeronautics Ltd. | 4363.4 | 4388.1 | 24.70 | 0.57 |
| Hindustan Unilever Ltd. | 2139.1 | 2240.8 | 101.70 | 4.75 |
| Hyundai Motor India Ltd. | 1852.5 | 1885.7 | 33.20 | 1.79 |
| ICICI Bank Ltd. | 1345.5 | 1346.8 | 1.30 | 0.10 |
| ICICI Lombard General Insurance Company Ltd. | 1886.7 | 1892 | 5.30 | 0.28 |
| ICICI Prudential Life Insurance Company Ltd. | 557.95 | 561.9 | 3.95 | 0.71 |
| Indian Oil Corporation Ltd. | 144.19 | 145.88 | 1.69 | 1.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.3 | 11.50 | 2.08 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.84 | 1.60 | 1.55 |
| IndusInd Bank Ltd. | 847.9 | 853.9 | 6.00 | 0.71 |
| Info Edge (India) Ltd. | 1047.7 | 1055.1 | 7.40 | 0.71 |
| Interglobe Aviation Ltd. | 4608.7 | 4640.4 | 31.70 | 0.69 |
| ITC Ltd. | 303.4 | 306.8 | 3.40 | 1.12 |
| Jindal Steel Ltd. | 1228.3 | 1270 | 41.70 | 3.39 |
| JIO Financial Services Ltd. | 241.27 | 243.85 | 2.58 | 1.07 |
| JSW Energy Ltd. | 535.95 | 537.95 | 2.00 | 0.37 |
| JSW Steel Ltd. | 1214.9 | 1241 | 26.10 | 2.15 |
| Kotak Mahindra Bank Ltd. | 379.15 | 383.6 | 4.45 | 1.17 |
| Life Insurance Corporation of India | 841.65 | 842.2 | 0.55 | 0.07 |
| LTM Ltd. | 4730 | 4750.1 | 20.10 | 0.42 |
| Marico Ltd. | 744.4 | 757.3 | 12.90 | 1.73 |
| Maruti Suzuki India Ltd. | 13335 | 13476 | 141.00 | 1.06 |
| Max Healthcare Institute Ltd. | 990.65 | 1008.15 | 17.50 | 1.77 |
| Nestle India Ltd. | 1257.4 | 1285.8 | 28.40 | 2.26 |
| NTPC Ltd. | 390.8 | 393.4 | 2.60 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 282.75 | 284.05 | 1.30 | 0.46 |
| Pidilite Industries Ltd. | 1331 | 1393.4 | 62.40 | 4.69 |
| Power Finance Corporation Ltd. | 458.9 | 464.55 | 5.65 | 1.23 |
| Power Grid Corporation Of India Ltd. | 312.25 | 318.15 | 5.90 | 1.89 |
| Punjab National Bank | 113.56 | 114.5 | 0.94 | 0.83 |
| REC Ltd. | 364.2 | 373 | 8.80 | 2.42 |
| Reliance Industries Ltd. | 1343.3 | 1365 | 21.70 | 1.62 |
| Samvardhana Motherson International Ltd. | 122.82 | 125.03 | 2.21 | 1.80 |
| SBI Cards And Payment Services Ltd. | 685.6 | 696.35 | 10.75 | 1.57 |
| Shree Cement Ltd. | 25110 | 25290 | 180.00 | 0.72 |
| Shriram Finance Ltd. | 1022.75 | 1036.95 | 14.20 | 1.39 |
| Siemens Energy India Ltd. | 2901.3 | 3017.3 | 116.00 | 4.00 |
| Siemens Ltd. | 3563.8 | 3707.9 | 144.10 | 4.04 |
| State Bank Of India | 1067.15 | 1080.25 | 13.10 | 1.23 |
| Tata Consultancy Services Ltd. | 2576.9 | 2584 | 7.10 | 0.28 |
| Tata Consumer Products Ltd. | 1102.6 | 1113.2 | 10.60 | 0.96 |
| Tata Motors Ltd. | 442 | 444.2 | 2.20 | 0.50 |
| Tata Motors Passenger Vehicles Ltd. | 356.3 | 360.1 | 3.80 | 1.07 |
| Tata Power Company Ltd. | 426.6 | 427.6 | 1.00 | 0.23 |
| Tata Steel Ltd. | 210.69 | 212.12 | 1.43 | 0.68 |
| Tech Mahindra Ltd. | 1491 | 1512.9 | 21.90 | 1.47 |
| The Indian Hotels Company Ltd. | 652.75 | 659.3 | 6.55 | 1.00 |
| Titan Company Ltd. | 4461.4 | 4525.9 | 64.50 | 1.45 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4179.5 | 23.60 | 0.57 |
| Trent Ltd. | 4083.3 | 4107.7 | 24.40 | 0.60 |
| Ultratech Cement Ltd. | 11826 | 11892 | 66.00 | 0.56 |
| United Spirits Ltd. | 1254.5 | 1301.7 | 47.20 | 3.76 |
| Varun Beverages Ltd. | 460.4 | 473.5 | 13.10 | 2.85 |
| Vedanta Ltd. | 782.85 | 787.5 | 4.65 | 0.59 |
| Zydus Lifesciences Ltd. | 939.1 | 943.95 | 4.85 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9825 | 9770 | -55.00 | -0.56 |
| Berger Paints India Ltd. | 472.1 | 468.6 | -3.50 | -0.74 |
| Divi's Laboratories Ltd. | 6293.5 | 6235 | -58.50 | -0.93 |
| Eternal Ltd. | 252.7 | 252.61 | -0.09 | -0.04 |
| GAIL (India) Ltd. | 158.92 | 157.82 | -1.10 | -0.69 |
| HCL Technologies Ltd. | 1450.2 | 1442.3 | -7.90 | -0.54 |
| HDFC Life Insurance Company Ltd. | 631.5 | 616.45 | -15.05 | -2.38 |
| Hindalco Industries Ltd. | 1039.9 | 1039 | -0.90 | -0.09 |
| Infosys Ltd. | 1319.2 | 1318.7 | -0.50 | -0.04 |
| Larsen & Toubro Ltd. | 4119.8 | 4099.4 | -20.40 | -0.50 |
| Lodha Developers Ltd. | 873.5 | 872.55 | -0.95 | -0.11 |
| Mahindra & Mahindra Ltd. | 3222.3 | 3200.2 | -22.10 | -0.69 |
| SBI Life Insurance Company Ltd. | 1974.7 | 1967.8 | -6.90 | -0.35 |
| SRF Ltd. | 2504 | 2494.5 | -9.50 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | 1693.1 | 1675.5 | -17.60 | -1.04 |
| TVS Motor Company Ltd. | 3757.2 | 3735.8 | -21.40 | -0.57 |
| Wipro Ltd. | 210.26 | 204.32 | -5.94 | -2.83 |
Market Stats
Advances
93
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6880 | 7083 | 6833.5 | 6883.5 | 7029.5 | 146.00 | 2.12 | 558816 | 392.82 | 9149.95 | 2640 | 2026-04-17 15:59:34 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1234.55 | 1266.45 | 1221.6 | 1222.6 | 1259.8 | 37.20 | 3.04 | 4943744 | 622.81 | 4236.75 | 588 | 2026-04-17 15:59:56 |
| Adani Enterprises Ltd. | ADANIENT | 2240 | 2240 | 2186.1 | 2203.7 | 2218.3 | 14.60 | 0.66 | 2408901 | 534.37 | 4190 | 1017.45 | 2026-04-17 15:59:40 |
| Adani Green Energy Ltd. | ADANIGREEN | 1140 | 1140 | 1105.15 | 1118.9 | 1127.3 | 8.40 | 0.75 | 5883883 | 663.29 | 2572 | 439.1 | 2026-04-17 15:59:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1559 | 1578.5 | 1549.2 | 1549.8 | 1575.5 | 25.70 | 1.66 | 5792159 | 912.55 | 1621.4 | 395.1 | 2026-04-17 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 196.45 | 200 | 190.66 | 193.19 | 198.27 | 5.08 | 2.63 | 93683027 | 1857.45 | 895.85 | 128.1 | 2026-04-17 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 610 | 649.5 | 602.1 | 597.6 | 632.9 | 35.30 | 5.91 | 8867488 | 561.22 | 4000 | 462.8 | 2026-04-17 15:59:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.2 | 461.95 | 456.1 | 458.05 | 459 | 0.95 | 0.21 | 1899655 | 87.19 | 706.95 | 315.3 | 2026-04-17 15:58:13 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7553 | 7710 | 7515 | 7553 | 7699 | 146.00 | 1.93 | 343875 | 264.75 | 8099.5 | 3987.85 | 2026-04-17 15:54:30 |
| Asian Paints Ltd. | ASIANPAINT | 2425 | 2486.1 | 2417.5 | 2440.3 | 2464 | 23.70 | 0.97 | 1286575 | 317.01 | 3582.9 | 2115 | 2026-04-17 15:59:12 |
| Avenue Supermarts Ltd. | DMART | 4446 | 4644 | 4435.1 | 4428.3 | 4638.9 | 210.60 | 4.76 | 1340702 | 621.94 | 5484.85 | 3292 | 2026-04-17 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1353 | 1364.3 | 1344.1 | 1349.6 | 1359.1 | 9.50 | 0.70 | 4062181 | 552.09 | 1418.3 | 707.7 | 2026-04-17 15:59:10 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9770 | -55.00 | -0.56 | 251174 | 245.40 | 12774 | 3461.25 | 2026-04-17 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 902.15 | 910.45 | 895.8 | 905.9 | 908.25 | 2.35 | 0.26 | 6035241 | 548.15 | 9788 | 787.9 | 2026-04-17 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1828.8 | 1843.5 | 1811.7 | 1829.9 | 1839.7 | 9.80 | 0.54 | 436059 | 80.22 | 2195 | 1215 | 2026-04-17 15:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10210 | 10401 | 10150.5 | 10205 | 10355.5 | 150.50 | 1.47 | 47900 | 49.60 | 14763 | 5276.95 | 2026-04-17 15:58:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.2 | 91.95 | 88.93 | 89.2 | 91.83 | 2.63 | 2.95 | 8486602 | 77.93 | 2026-04-17 15:24:53 | ||
| Bank Of Baroda | BANKBARODA | 279 | 282.39 | 276.43 | 279.39 | 280.44 | 1.05 | 0.38 | 6831951 | 191.60 | 325.5 | 117 | 2026-04-17 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 472.4 | 477 | 460 | 472.1 | 468.6 | -3.50 | -0.74 | 159612 | 7.48 | 759 | 391.1 | 2026-04-17 15:58:26 |
| Bharat Electronics Ltd. | BEL | 458 | 463.75 | 454.45 | 455.65 | 462.75 | 7.10 | 1.56 | 14128030 | 653.77 | 473.45 | 87 | 2026-04-17 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 317.8 | 307.38 | 309.26 | 316.79 | 7.53 | 2.43 | 25068627 | 794.15 | 335.35 | 51.35 | 2026-04-17 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.8 | 313.7 | 306.25 | 307.95 | 312.1 | 4.15 | 1.35 | 10758881 | 335.78 | 687.95 | 234.01 | 2026-04-17 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1851.1 | 1829.7 | 1840.6 | 1850.7 | 10.10 | 0.55 | 7193057 | 1331.22 | 2174.5 | 686.2 | 2026-04-17 15:24:59 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37505 | 65.00 | 0.17 | 28289 | 106.10 | 41945 | 15300 | 2026-04-17 15:58:47 |
| Britannia Industries Ltd. | BRITANNIA | 5601.5 | 5750 | 5568.5 | 5586 | 5735.5 | 149.50 | 2.68 | 345936 | 198.41 | 6469.9 | 3564.1 | 2026-04-17 15:58:50 |
| Canara Bank | CANBK | 141.05 | 142.8 | 139.88 | 141.03 | 142.36 | 1.33 | 0.94 | 12760000 | 181.65 | 632.9 | 78.6 | 2026-04-17 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.5 | 748.35 | 755.9 | 774.8 | 18.90 | 2.50 | 4137167 | 320.55 | 874.7 | 212.1 | 2026-04-17 15:59:30 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564 | 1585 | 1542.4 | 1569.9 | 1579 | 9.10 | 0.58 | 1168171 | 184.45 | 1831.5 | 658 | 2026-04-17 15:57:53 |
| Cipla Ltd. | CIPLA | 1230.5 | 1244.5 | 1224.4 | 1230.5 | 1240.8 | 10.30 | 0.84 | 2291092 | 284.28 | 1702.05 | 852 | 2026-04-17 15:59:36 |
| Coal India Ltd. | COALINDIA | 432.8 | 440.15 | 430.5 | 432.75 | 438.6 | 5.85 | 1.35 | 10430423 | 457.48 | 543.55 | 207.6 | 2026-04-17 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2106.4 | 129.00 | 6.52 | 2072576 | 436.57 | 3890 | 1434.6 | 2026-04-17 15:24:53 |
| Dabur India Ltd. | DABUR | 427 | 444.1 | 424.2 | 427.55 | 442.85 | 15.30 | 3.58 | 4983325 | 220.69 | 672 | 403.35 | 2026-04-17 15:59:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6212 | 6293.5 | 6235 | -58.50 | -0.93 | 161872 | 100.93 | 7071.5 | 2730 | 2026-04-17 15:24:55 |
| DLF Ltd. | DLF | 590.8 | 604.85 | 586.25 | 589.7 | 602.6 | 12.90 | 2.19 | 4020820 | 242.29 | 967.6 | 336.5 | 2026-04-17 15:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.2 | 1242 | 1212.4 | 1221.4 | 1235.7 | 14.30 | 1.17 | 2564061 | 316.84 | 7107.45 | 1020 | 2026-04-17 15:58:52 |
| Eicher Motors Ltd. | EICHERMOT | 7130.5 | 7200 | 7062 | 7131 | 7189.5 | 58.50 | 0.82 | 582841 | 419.03 | 8230 | 2836 | 2026-04-17 15:59:36 |
| Eternal Ltd. | ETERNAL | 253 | 254.87 | 249.64 | 252.7 | 252.61 | -0.09 | -0.04 | 35893335 | 906.70 | 368.45 | 44.35 | 2026-04-17 15:59:56 |
| GAIL (India) Ltd. | GAIL | 160 | 160 | 157.25 | 158.92 | 157.82 | -1.10 | -0.69 | 13015627 | 205.41 | 246.3 | 83 | 2026-04-17 15:59:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1114.7 | 1069.25 | 1081.15 | 1109.4 | 28.25 | 2.61 | 1720077 | 190.83 | 1541.85 | 793.85 | 2026-04-17 15:59:08 |
| Grasim Industries Ltd. | GRASIM | 2720 | 2736.6 | 2692.3 | 2717.3 | 2720.5 | 3.20 | 0.12 | 427517 | 116.31 | 2979 | 1527.05 | 2026-04-17 15:56:40 |
| Havells India Ltd. | HAVELLS | 1291.9 | 1314.8 | 1285.2 | 1291.1 | 1306.4 | 15.30 | 1.19 | 770722 | 100.69 | 2106 | 1024.5 | 2026-04-17 15:59:12 |
| HCL Technologies Ltd. | HCLTECH | 1443.3 | 1458 | 1430 | 1450.2 | 1442.3 | -7.90 | -0.54 | 3319268 | 478.74 | 2012.2 | 882 | 2026-04-17 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 790.1 | 803.95 | 788.2 | 795.45 | 799.9 | 4.45 | 0.56 | 37282544 | 2982.23 | 2037.7 | 726.65 | 2026-04-17 15:59:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 618.95 | 625 | 606.2 | 631.5 | 616.45 | -15.05 | -2.38 | 8161002 | 503.08 | 820.75 | 457.8 | 2026-04-17 15:59:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5136.5 | 5250 | 5130.5 | 5159.5 | 5230.5 | 71.00 | 1.38 | 545014 | 285.07 | 6388.5 | 2246 | 2026-04-17 15:59:19 |
| Hindalco Industries Ltd. | HINDALCO | 1036.5 | 1040.75 | 1025 | 1039.9 | 1039 | -0.90 | -0.09 | 4301884 | 446.97 | 1048.7 | 358.8 | 2026-04-17 15:59:36 |
| Hindustan Aeronautics Ltd. | HAL | 4380 | 4399.4 | 4346.6 | 4363.4 | 4388.1 | 24.70 | 0.57 | 1038094 | 455.53 | 5674.75 | 1771.25 | 2026-04-17 15:59:11 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2142 | 2245 | 2133 | 2139.1 | 2240.8 | 101.70 | 4.75 | 4882697 | 1094.11 | 3035 | 2022.5 | 2026-04-17 15:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1921.7 | 1846.3 | 1852.5 | 1885.7 | 33.20 | 1.79 | 1631865 | 307.72 | 2026-04-17 15:24:53 | ||
| ICICI Bank Ltd. | ICICIBANK | 1347 | 1352.9 | 1334 | 1345.5 | 1346.8 | 1.30 | 0.10 | 18151993 | 2444.71 | 1500 | 796 | 2026-04-17 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1899 | 1899 | 1860.4 | 1886.7 | 1892 | 5.30 | 0.28 | 409709 | 77.52 | 2301.9 | 1049.05 | 2026-04-17 15:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 556.95 | 563.9 | 548 | 557.95 | 561.9 | 3.95 | 0.71 | 3201987 | 179.92 | 796.8 | 380.7 | 2026-04-17 15:24:54 |
| Indian Oil Corporation Ltd. | IOC | 144.4 | 146.33 | 143.41 | 144.19 | 145.88 | 1.69 | 1.17 | 11855228 | 172.94 | 196.8 | 65.2 | 2026-04-17 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.3 | 11.50 | 2.08 | 1820229 | 102.90 | 1138.9 | 492.65 | 2026-04-17 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.75 | 106.78 | 103.25 | 103.24 | 104.84 | 1.60 | 1.55 | 32766513 | 343.52 | 229 | 20.8 | 2026-04-17 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 849 | 857.45 | 838.55 | 847.9 | 853.9 | 6.00 | 0.71 | 1850548 | 158.02 | 1694.5 | 606 | 2026-04-17 15:59:28 |
| Info Edge (India) Ltd. | NAUKRI | 1050.9 | 1057.5 | 1040.15 | 1047.7 | 1055.1 | 7.40 | 0.71 | 999773 | 105.49 | 9128.9 | 930.5 | 2026-04-17 15:24:59 |
| Infosys Ltd. | INFY | 1313 | 1328.3 | 1306.1 | 1319.2 | 1318.7 | -0.50 | -0.04 | 12064048 | 1590.89 | 2006.45 | 1185.3 | 2026-04-17 15:59:21 |
| Interglobe Aviation Ltd. | INDIGO | 4620.1 | 4648.1 | 4572.7 | 4608.7 | 4640.4 | 31.70 | 0.69 | 731544 | 339.47 | 6232.5 | 1676 | 2026-04-17 15:24:53 |
| ITC Ltd. | ITC | 303.85 | 309.95 | 303.85 | 303.4 | 306.8 | 3.40 | 1.12 | 35111203 | 1077.21 | 528.5 | 287 | 2026-04-17 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1228.3 | 1284 | 1207.9 | 1228.3 | 1270 | 41.70 | 3.39 | 2860655 | 363.30 | 1284 | 377 | 2026-04-17 15:59:22 |
| JIO Financial Services Ltd. | JIOFIN | 242.02 | 245.5 | 240.64 | 241.27 | 243.85 | 2.58 | 1.07 | 50006968 | 1219.42 | 2026-04-17 15:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 536 | 540.7 | 534.2 | 535.95 | 537.95 | 2.00 | 0.37 | 3581547 | 192.67 | 804.9 | 204.65 | 2026-04-17 15:24:54 |
| JSW Steel Ltd. | JSWSTEEL | 1213 | 1242.3 | 1198.6 | 1214.9 | 1241 | 26.10 | 2.15 | 1790537 | 222.21 | 1284.7 | 614.2 | 2026-04-17 15:24:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.3 | 385.2 | 376.65 | 379.15 | 383.6 | 4.45 | 1.17 | 11626179 | 445.98 | 2301.9 | 345.5 | 2026-04-17 15:59:33 |
| Larsen & Toubro Ltd. | LT | 4134 | 4142.9 | 4072.8 | 4119.8 | 4099.4 | -20.40 | -0.50 | 2701598 | 1107.49 | 4440 | 1797.4 | 2026-04-17 15:24:59 |
| Life Insurance Corporation of India | LICI | 841.9 | 846 | 835.2 | 841.65 | 842.2 | 0.55 | 0.07 | 1344533 | 113.24 | 1222 | 530.05 | 2026-04-17 15:59:39 |
| Lodha Developers Ltd. | LODHA | 877.3 | 878.7 | 857.2 | 873.5 | 872.55 | -0.95 | -0.11 | 2292458 | 200.03 | 1649.95 | 355.5 | 2026-04-17 15:59:11 |
| LTM Ltd. | LTM | 4724.9 | 4778.9 | 4644.2 | 4730 | 4750.1 | 20.10 | 0.42 | 327689 | 155.66 | 6767.95 | 3802 | 2026-04-17 15:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 3210 | 3242.5 | 3185 | 3222.3 | 3200.2 | -22.10 | -0.69 | 2180404 | 697.77 | 3839.9 | 1123.4 | 2026-04-17 15:59:59 |
| Marico Ltd. | MARICO | 744.6 | 760.95 | 741.35 | 744.4 | 757.3 | 12.90 | 1.73 | 2045877 | 154.93 | 813.5 | 462.7 | 2026-04-17 15:58:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13476 | 141.00 | 1.06 | 539236 | 726.67 | 17370 | 8076.05 | 2026-04-17 15:24:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1011.4 | 983 | 990.65 | 1008.15 | 17.50 | 1.77 | 1579268 | 159.21 | 1314.3 | 354.1 | 2026-04-17 15:24:57 |
| Nestle India Ltd. | NESTLEIND | 1258.1 | 1292 | 1252.8 | 1257.4 | 1285.8 | 28.40 | 2.26 | 1957309 | 251.67 | 24745 | 1084.7 | 2026-04-17 15:24:56 |
| NTPC Ltd. | NTPC | 393 | 396.25 | 388.45 | 390.8 | 393.4 | 2.60 | 0.67 | 14684262 | 577.68 | 448.45 | 152.6 | 2026-04-17 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.4 | 285.5 | 282.2 | 282.75 | 284.05 | 1.30 | 0.46 | 17846605 | 506.93 | 345 | 121.5 | 2026-04-17 15:59:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1334.9 | 1398 | 1326 | 1331 | 1393.4 | 62.40 | 4.69 | 1740546 | 242.53 | 3415 | 1259 | 2026-04-17 15:58:30 |
| Power Finance Corporation Ltd. | PFC | 460 | 467.2 | 455.45 | 458.9 | 464.55 | 5.65 | 1.23 | 10018213 | 465.40 | 580 | 100.85 | 2026-04-17 15:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.3 | 318.95 | 311.4 | 312.25 | 318.15 | 5.90 | 1.89 | 13202925 | 420.05 | 366.25 | 186.35 | 2026-04-17 15:24:56 |
| Punjab National Bank | PNB | 113.61 | 114.75 | 112.85 | 113.56 | 114.5 | 0.94 | 0.83 | 13827952 | 158.33 | 142.9 | 32.15 | 2026-04-17 15:24:56 |
| REC Ltd. | RECLTD | 364.15 | 377.7 | 362.7 | 364.2 | 373 | 8.80 | 2.42 | 14591472 | 544.26 | 654 | 91.05 | 2026-04-17 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1368.4 | 1340 | 1343.3 | 1365 | 21.70 | 1.62 | 13869105 | 1893.13 | 3217.6 | 1114.85 | 2026-04-17 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.5 | 125.3 | 120.81 | 122.82 | 125.03 | 2.21 | 1.80 | 18007178 | 225.14 | 216.99 | 61.8 | 2026-04-17 15:59:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 696.35 | 10.75 | 1.57 | 713023 | 49.65 | 1028.65 | 615.5 | 2026-04-17 15:24:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1967 | 1975.8 | 1954.9 | 1974.7 | 1967.8 | -6.90 | -0.35 | 520228 | 102.37 | 2132 | 1054 | 2026-04-17 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 25110 | 25325 | 25055 | 25110 | 25290 | 180.00 | 0.72 | 16254 | 41.11 | 32490 | 20150 | 2026-04-17 15:57:07 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022 | 1039.5 | 1013.15 | 1022.75 | 1036.95 | 14.20 | 1.39 | 4345572 | 450.61 | 3652.25 | 493.35 | 2026-04-17 15:59:06 |
| Siemens Energy India Ltd. | ENRIN | 2906 | 3056 | 2888 | 2901.3 | 3017.3 | 116.00 | 4.00 | 485519 | 146.50 | 2026-04-17 15:24:53 | ||
| Siemens Ltd. | SIEMENS | 3589 | 3718.9 | 3565 | 3563.8 | 3707.9 | 144.10 | 4.04 | 1034058 | 383.42 | 8129.9 | 2450 | 2026-04-17 15:59:45 |
| SRF Ltd. | SRF | 2508.5 | 2525 | 2488.5 | 2504 | 2494.5 | -9.50 | -0.38 | 277954 | 69.34 | 3325 | 2040 | 2026-04-17 15:59:04 |
| State Bank Of India | SBIN | 1067 | 1082.15 | 1060 | 1067.15 | 1080.25 | 13.10 | 1.23 | 16823879 | 1817.40 | 1234.7 | 499.35 | 2026-04-17 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696.9 | 1696.9 | 1670.5 | 1693.1 | 1675.5 | -17.60 | -1.04 | 3146482 | 527.19 | 1960.35 | 856.8 | 2026-04-17 15:59:54 |
| Tata Consultancy Services Ltd. | TCS | 2570 | 2589 | 2555.9 | 2576.9 | 2584 | 7.10 | 0.28 | 2646624 | 683.89 | 4592.25 | 2346.2 | 2026-04-17 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.4 | 1126.4 | 1091.1 | 1102.6 | 1113.2 | 10.60 | 0.96 | 1287668 | 143.34 | 1262.6 | 686.6 | 2026-04-17 15:56:55 |
| Tata Motors Ltd. | TMCV | 438.05 | 445.4 | 437.1 | 442 | 444.2 | 2.20 | 0.50 | 1637099 | 72.72 | 2026-04-17 09:44:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 361.35 | 352 | 356.3 | 360.1 | 3.80 | 1.07 | 7314044 | 263.38 | 1179 | 294.3 | 2026-04-17 15:59:22 |
| Tata Power Company Ltd. | TATAPOWER | 429 | 432 | 424.6 | 426.6 | 427.6 | 1.00 | 0.23 | 7377006 | 315.44 | 494.85 | 182.35 | 2026-04-17 15:58:53 |
| Tata Steel Ltd. | TATASTEEL | 210.69 | 212.46 | 208.5 | 210.69 | 212.12 | 1.43 | 0.68 | 22837792 | 484.44 | 216.45 | 95 | 2026-04-17 15:59:44 |
| Tech Mahindra Ltd. | TECHM | 1486 | 1522.5 | 1474.9 | 1491 | 1512.9 | 21.90 | 1.47 | 1818844 | 275.17 | 1854 | 981.05 | 2026-04-17 15:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 661.45 | 647.9 | 652.75 | 659.3 | 6.55 | 1.00 | 2644531 | 174.35 | 894.9 | 263.35 | 2026-04-17 15:57:45 |
| Titan Company Ltd. | TITAN | 4461.4 | 4531.8 | 4330 | 4461.4 | 4525.9 | 64.50 | 1.45 | 2124034 | 961.32 | 4554 | 2269.6 | 2026-04-17 15:59:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4193 | 4125.7 | 4155.9 | 4179.5 | 23.60 | 0.57 | 310122 | 129.62 | 4482.9 | 1445.55 | 2026-04-17 15:59:07 |
| Trent Ltd. | TRENT | 4100.8 | 4167.6 | 4090 | 4083.3 | 4107.7 | 24.40 | 0.60 | 1248606 | 512.89 | 8345 | 1155 | 2026-04-17 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3722 | 3757.2 | 3735.8 | -21.40 | -0.57 | 574208 | 214.51 | 3970 | 925 | 2026-04-17 15:58:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11892 | 66.00 | 0.56 | 160789 | 191.21 | 13110 | 6005 | 2026-04-17 15:24:54 |
| United Spirits Ltd. | UNITDSPR | 1258 | 1306 | 1254.9 | 1254.5 | 1301.7 | 47.20 | 3.76 | 2769935 | 360.56 | 1700 | 730.55 | 2026-04-17 15:24:53 |
| Varun Beverages Ltd. | VBL | 453.3 | 475.2 | 453.3 | 460.4 | 473.5 | 13.10 | 2.85 | 11767666 | 557.20 | 1702.8 | 381 | 2026-04-17 15:24:53 |
| Vedanta Ltd. | VEDL | 782.85 | 791.15 | 772.4 | 782.85 | 787.5 | 4.65 | 0.59 | 9934013 | 782.30 | 791.15 | 208.1 | 2026-04-17 15:59:27 |
| Wipro Ltd. | WIPRO | 205 | 206.45 | 202.5 | 210.26 | 204.32 | -5.94 | -2.83 | 80542603 | 1645.65 | 596 | 186.5 | 2026-04-17 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 948 | 935 | 939.1 | 943.95 | 4.85 | 0.52 | 504613 | 47.63 | 1324.3 | 350.25 | 2026-04-17 15:56:50 |