Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24216.20
updated on: 24-Sep-2026 [16:14]

Advances - 8 | Declines - 103 | Unchanged - 0

Overview

Open 24375.30 Prev. Close 24612.25
Day High 24435.50 52 Week High 26975.15
Day Low 24203.95 52 Week Low 22720.45

Pivot Levels - Classic: as on 24-Sep-2026

PP: 24285.22 Resistance Support
First 24366.49 24134.94
Second 24516.77 24053.67
Third 24598.04 23903.39
Low
24203.95
Day Range High
24435.50
Low
24147.75
Month Range High
25284.60
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7120 7129 9.00 0.13
Cipla Ltd. 1383 1399 16.00 1.16
GAIL (India) Ltd. 172.95 173.85 0.90 0.52
ICICI Lombard General Insurance Company Ltd. 1500.6 1577 76.40 5.09
NTPC Ltd. 326 326.6 0.60 0.18
Oil & Natural Gas Corporation Ltd. 236.9 239 2.10 0.89
Siemens Energy India Ltd. 3214.4 3215.4 1.00 0.03
Zydus Lifesciences Ltd. 1170.1 1180.3 10.20 0.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1380 1340.5 -39.50 -2.86
Adani Enterprises Ltd. 2993.2 2900 -93.20 -3.11
Adani Green Energy Ltd. 1300.9 1280.1 -20.80 -1.60
Adani Ports and Special Economic Zone Ltd. 1807.3 1785.3 -22.00 -1.22
Adani Power Ltd. 204.8 199.48 -5.32 -2.60
Adani Total Gas Ltd. 625.25 612.4 -12.85 -2.06
Ambuja Cements Ltd. 392.75 384.1 -8.65 -2.20
Apollo Hospitals Enterprise Ltd. 9069 8888.5 -180.50 -1.99
Asian Paints Ltd. 2455 2392.7 -62.30 -2.54
Avenue Supermarts Ltd. 3834.8 3787.5 -47.30 -1.23
Axis Bank Ltd. 1243.2 1186.5 -56.70 -4.56
Bajaj Auto Ltd. 11400 11208 -192.00 -1.68
Bajaj Finance Ltd. 1043.2 982 -61.20 -5.87
Bajaj Finserv Ltd. 1846.5 1762.3 -84.20 -4.56
Bajaj Holdings & Investment Ltd. 11449 10917 -532.00 -4.65
Bajaj Housing Finance Ltd. 83.52 82.96 -0.56 -0.67
Bank Of Baroda 236.87 234.3 -2.57 -1.08
Berger Paints India Ltd. 459.75 449.4 -10.35 -2.25
Bharat Electronics Ltd. 396.05 392 -4.05 -1.02
Bharat Heavy Electricals Ltd. 423.1 415.35 -7.75 -1.83
Bharat Petroleum Corporation Ltd. 315.75 307.1 -8.65 -2.74
Bharti Airtel Ltd. 1833.2 1795.8 -37.40 -2.04
Bosch Ltd. 47955 47750 -205.00 -0.43
Britannia Industries Ltd. 4929 4895 -34.00 -0.69
Canara Bank 126 125.9 -0.10 -0.08
CG Power and Industrial Solutions Ltd. 895 886.7 -8.30 -0.93
Cholamandalam Investment and Finance Company Ltd. 1774 1681.7 -92.30 -5.20
Coal India Ltd. 424.55 422 -2.55 -0.60
Colgate-Palmolive (India) Ltd. 1886.7 1854.8 -31.90 -1.69
Dabur India Ltd. 387.4 385.7 -1.70 -0.44
Divi's Laboratories Ltd. 9624 9602 -22.00 -0.23
DLF Ltd. 675 670.4 -4.60 -0.68
Dr. Reddy's Laboratories Ltd. 1211.2 1200.4 -10.80 -0.89
Eicher Motors Ltd. 7470 7338.5 -131.50 -1.76
Eternal Ltd. 342.65 335.5 -7.15 -2.09
Godrej Consumer Products Ltd. 879.75 875 -4.75 -0.54
Grasim Industries Ltd. 3188.5 3166.5 -22.00 -0.69
Havells India Ltd. 1096.5 1090 -6.50 -0.59
HCL Technologies Ltd. 1256.7 1243.6 -13.10 -1.04
HDFC Bank Ltd. 737.25 728.9 -8.35 -1.13
HDFC Life Insurance Company Ltd. 561.5 526.9 -34.60 -6.16
Hero MotoCorp Ltd. 5394 5296 -98.00 -1.82
Hindalco Industries Ltd. 1003.8 982 -21.80 -2.17
Hindustan Aeronautics Ltd. 4836 4774.2 -61.80 -1.28
Hindustan Unilever Ltd. 1950 1933.5 -16.50 -0.85
Hyundai Motor India Ltd. 2095 2060.6 -34.40 -1.64
ICICI Bank Ltd. 1340 1334.5 -5.50 -0.41
ICICI Life Insurance Ltd. 484.5 464.5 -20.00 -4.13
Indian Oil Corporation Ltd. 138.15 136.27 -1.88 -1.36
Indian Railway Catering And Tourism Corporation Ltd. 463.8 461.2 -2.60 -0.56
Indian Railway Finance Corporation Ltd. 81 79.86 -1.14 -1.41
IndusInd Bank Ltd. 959.3 919.5 -39.80 -4.15
Info Edge (India) Ltd. 1297 1224 -73.00 -5.63
Infosys Ltd. 1020.5 1014.5 -6.00 -0.59
Interglobe Aviation Ltd. 5028.5 4890 -138.50 -2.75
ITC Ltd. 270.15 268 -2.15 -0.80
Jindal Steel Ltd. 1175.3 1157.8 -17.50 -1.49
JIO Financial Services Ltd. 232.15 227.2 -4.95 -2.13
JSW Energy Ltd. 521 510 -11.00 -2.11
JSW Steel Ltd. 1297.8 1273.2 -24.60 -1.90
Kotak Mahindra Bank Ltd. 413.25 405 -8.25 -2.00
Larsen & Toubro Ltd. 3929.9 3858.4 -71.50 -1.82
Life Insurance Corporation of India 407.5 406 -1.50 -0.37
Lodha Developers Ltd. 1162.5 1158 -4.50 -0.39
LTM Ltd. 4085 4038 -47.00 -1.15
Mahindra & Mahindra Ltd. 3035 2982.7 -52.30 -1.72
Marico Ltd. 832.3 824.55 -7.75 -0.93
Maruti Suzuki India Ltd. 12230 11990 -240.00 -1.96
Max Healthcare Institute Ltd. 1059.9 1046 -13.90 -1.31
Nestle India Ltd. 1387.2 1351 -36.20 -2.61
Pidilite Industries Ltd. 1588.1 1522 -66.10 -4.16
Power Finance Corporation Ltd. 346 339.35 -6.65 -1.92
Power Grid Corporation Of India Ltd. 270.2 266.4 -3.80 -1.41
Punjab National Bank 118.3 117.12 -1.18 -1.00
REC Ltd. 311.5 308.25 -3.25 -1.04
Reliance Industries Ltd. 1248 1219.2 -28.80 -2.31
Samvardhana Motherson International Ltd. 164.4 162.5 -1.90 -1.16
SBI Cards And Payment Services Ltd. 635 618.4 -16.60 -2.61
SBI Life Insurance Company Ltd. 1760 1755 -5.00 -0.28
Shree Cement Ltd. 22500 22350 -150.00 -0.67
Shriram Finance Ltd. 1010.8 990 -20.80 -2.06
Siemens Ltd. 3886 3841.8 -44.20 -1.14
SRF Ltd. 2550 2533.8 -16.20 -0.64
State Bank Of India 994.1 978.5 -15.60 -1.57
Sun Pharmaceutical Industries Ltd. 1865 1849.9 -15.10 -0.81
Tata Consultancy Services Ltd. 2089.6 2087 -2.60 -0.12
Tata Consumer Products Ltd. 994.3 986.3 -8.00 -0.80
Tata Motors Ltd. 450.2 437.15 -13.05 -2.90
Tata Motors Passenger Vehicles Ltd. 300.5 295 -5.50 -1.83
Tata Power Company Ltd. 369 363.45 -5.55 -1.50
Tata Steel Ltd. 190.82 188.02 -2.80 -1.47
Tech Mahindra Ltd. 1557 1543 -14.00 -0.90
The Indian Hotels Company Ltd. 743.7 728.8 -14.90 -2.00
Titan Company Ltd. 4880 4832.5 -47.50 -0.97
Torrent Pharmaceuticals Ltd. 4985 4928.5 -56.50 -1.13
Trent Ltd. 2774 2700 -74.00 -2.67
TVS Motor Company Ltd. 4135 4091 -44.00 -1.06
Ultratech Cement Ltd. 11155 11056 -99.00 -0.89
Union Bank Of India 180 179.45 -0.55 -0.31
United Spirits Ltd. 1441 1423.3 -17.70 -1.23
Varun Beverages Ltd. 436.15 431.25 -4.90 -1.12
Vedanta Ltd. 271 267.5 -3.50 -1.29
Wipro Ltd. 164.9 163.64 -1.26 -0.76

Market Stats

Advances
8
Declines
103
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7080 7144.5 7062.5 7120 7129 9.00 0.13 141360 100.78 9149.95 2640 2026-09-24 15:52:11
Adani Energy Solutions Ltd. ADANIENSOL 1367 1371.4 1335.1 1380 1340.5 -39.50 -2.86 1837547 246.32 4236.75 588 2026-09-24 15:59:28
Adani Enterprises Ltd. ADANIENT 2978 2978 2898.2 2993.2 2900 -93.20 -3.11 1082462 313.91 4190 1017.45 2026-09-24 15:59:03
Adani Green Energy Ltd. ADANIGREEN 1295 1309.8 1277.8 1300.9 1280.1 -20.80 -1.60 2379526 304.60 2572 439.1 2026-09-24 15:57:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1802.4 1802.4 1775 1807.3 1785.3 -22.00 -1.22 1589739 283.82 1891.1 395.1 2026-09-24 15:59:09
Adani Power Ltd. ADANIPOWER 203.8 203.8 198.8 204.8 199.48 -5.32 -2.60 20283670 404.62 895.85 128.1 2026-09-24 15:59:59
Adani Total Gas Ltd. ATGL 623.9 623.9 611.1 625.25 612.4 -12.85 -2.06 634187 38.84 4000 462.8 2026-09-24 15:59:56
Ambuja Cements Ltd. AMBUJACEM 390 390.9 382.65 392.75 384.1 -8.65 -2.20 912389 35.04 706.95 315.3 2026-09-24 15:58:44
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9069 9069 8888.5 9069 8888.5 -180.50 -1.99 383106 340.52 9070.5 3987.85 2026-09-24 15:56:55
Asian Paints Ltd. ASIANPAINT 2430 2437.8 2391 2455 2392.7 -62.30 -2.54 259577 62.11 3582.9 2115 2026-09-24 15:59:47
Avenue Supermarts Ltd. DMART 3818 3832.1 3780.1 3834.8 3787.5 -47.30 -1.23 429727 162.76 5484.85 3292 2026-09-24 15:57:30
Axis Bank Ltd. AXISBANK 1225.2 1225.2 1175 1243.2 1186.5 -56.70 -4.56 10890660 1292.18 1418.3 707.7 2026-09-24 15:59:49
Bajaj Auto Ltd. BAJAJ-AUTO 11341 11383 11201 11400 11208 -192.00 -1.68 106766 119.66 12774 3461.25 2026-09-24 15:50:05
Bajaj Finance Ltd. BAJFINANCE 1005 1015 974 1043.2 982 -61.20 -5.87 13385656 1314.47 9788 787.9 2026-09-24 15:59:55
Bajaj Finserv Ltd. BAJAJFINSV 1818 1818 1760.9 1846.5 1762.3 -84.20 -4.56 1520045 267.88 2195 1215 2026-09-24 15:59:32
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11390 11390 10898 11449 10917 -532.00 -4.65 43678 47.68 14763 5276.95 2026-09-24 15:59:21
Bajaj Housing Finance Ltd. BAJAJHFL 83.28 83.39 82.08 83.52 82.96 -0.56 -0.67 4579123 37.99 2026-09-24 15:59:52
Bank Of Baroda BANKBARODA 234.5 236.22 233.77 236.87 234.3 -2.57 -1.08 3751372 87.89 325.5 117 2026-09-24 15:59:19
Berger Paints India Ltd. BERGEPAINT 457.85 457.85 444.35 459.75 449.4 -10.35 -2.25 671583 30.18 759 391.1 2026-09-24 15:59:15
Bharat Electronics Ltd. BEL 394 398.05 392 396.05 392 -4.05 -1.02 5841116 228.97 473.45 87 2026-09-24 15:59:28
Bharat Heavy Electricals Ltd. BHEL 421.4 422.65 415.35 423.1 415.35 -7.75 -1.83 5474876 227.40 446.5 51.35 2026-09-24 15:59:34
Bharat Petroleum Corporation Ltd. BPCL 312.4 313.95 306.7 315.75 307.1 -8.65 -2.74 3225066 99.04 687.95 234.01 2026-09-24 15:59:43
Bharti Airtel Ltd. BHARTIARTL 1829.7 1829.9 1795.8 1833.2 1795.8 -37.40 -2.04 4567379 820.21 2174.5 686.2 2026-09-24 15:59:59
Bosch Ltd. BOSCHLTD 47890 48080 47145 47955 47750 -205.00 -0.43 14604 69.73 50000 15300 2026-09-24 15:50:06
Britannia Industries Ltd. BRITANNIA 4935 4959.5 4885 4929 4895 -34.00 -0.69 184523 90.32 6469.9 3564.1 2026-09-24 15:59:10
Canara Bank CANBK 124.95 126.2 124.57 126 125.9 -0.10 -0.08 9112129 114.72 632.9 78.6 2026-09-24 15:59:58
CG Power and Industrial Solutions Ltd. CGPOWER 877.1 896.4 877.1 895 886.7 -8.30 -0.93 1340393 118.85 980.9 212.1 2026-09-24 15:59:08
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1630 1712 1629.9 1774 1681.7 -92.30 -5.20 4152387 698.31 1952.5 658 2026-09-24 15:59:55
Cipla Ltd. CIPLA 1375 1419 1364.6 1383 1399 16.00 1.16 1580784 221.15 1702.05 852 2026-09-24 15:58:46
Coal India Ltd. COALINDIA 422 423.85 418.8 424.55 422 -2.55 -0.60 3565762 150.48 543.55 207.6 2026-09-24 15:59:36
Colgate-Palmolive (India) Ltd. COLPAL 1875 1885.7 1852.2 1886.7 1854.8 -31.90 -1.69 374034 69.38 3890 1434.6 2026-09-24 15:56:02
Dabur India Ltd. DABUR 387.2 388.9 383.45 387.4 385.7 -1.70 -0.44 836163 32.25 672 368.05 2026-09-24 15:58:32
Divi's Laboratories Ltd. DIVISLAB 9540.5 9740 9540 9624 9602 -22.00 -0.23 666667 640.13 9740 2730 2026-09-24 15:58:43
DLF Ltd. DLF 666.75 681 666.55 675 670.4 -4.60 -0.68 5074007 340.16 967.6 336.5 2026-09-24 15:55:52
Dr. Reddy's Laboratories Ltd. DRREDDY 1210.9 1213.9 1197 1211.2 1200.4 -10.80 -0.89 1667696 200.19 7107.45 1020 2026-09-24 15:58:49
Eicher Motors Ltd. EICHERMOT 7437 7460 7333 7470 7338.5 -131.50 -1.76 258170 189.46 8230 2836 2026-09-24 15:59:45
Eternal Ltd. ETERNAL 338.7 343.6 333.55 342.65 335.5 -7.15 -2.09 14989187 502.89 368.45 44.35 2026-09-24 15:59:55
GAIL (India) Ltd. GAIL 172.1 173.85 171.84 172.95 173.85 0.90 0.52 6183667 107.50 246.3 83 2026-09-24 15:55:49
Godrej Consumer Products Ltd. GODREJCP 875.5 884.7 871.2 879.75 875 -4.75 -0.54 692739 60.61 1541.85 793.85 2026-09-24 15:54:04
Grasim Industries Ltd. GRASIM 3151 3203.7 3150.6 3188.5 3166.5 -22.00 -0.69 471338 149.25 3411.1 1527.05 2026-09-24 15:50:02
Havells India Ltd. HAVELLS 1092 1102.9 1087 1096.5 1090 -6.50 -0.59 374085 40.78 2106 1024.5 2026-09-24 15:57:43
HCL Technologies Ltd. HCLTECH 1251 1263.3 1242.8 1256.7 1243.6 -13.10 -1.04 822109 102.24 2012.2 882 2026-09-24 15:58:25
HDFC Bank Ltd. HDFCBANK 725 734.85 722.7 737.25 728.9 -8.35 -1.13 29575194 2155.74 2037.7 681.9 2026-09-24 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 531 535.35 514 561.5 526.9 -34.60 -6.16 17905953 943.46 820.75 457.8 2026-09-24 15:59:33
Hero MotoCorp Ltd. HEROMOTOCO 5331.5 5368 5294 5394 5296 -98.00 -1.82 360294 190.81 6388.5 2246 2026-09-24 15:59:44
Hindalco Industries Ltd. HINDALCO 983.5 991.9 976.5 1003.8 982 -21.80 -2.17 4331000 425.30 1176 358.8 2026-09-24 15:59:18
Hindustan Aeronautics Ltd. HAL 4810 4846.7 4770 4836 4774.2 -61.80 -1.28 357585 170.72 5674.75 1771.25 2026-09-24 15:58:36
Hindustan Unilever Ltd. HINDUNILVR 1940 1953 1925.5 1950 1933.5 -16.50 -0.85 1257687 243.17 3035 1925.5 2026-09-24 15:59:26
Hyundai Motor India Ltd. HYUNDAI 2077.2 2109.5 2060 2095 2060.6 -34.40 -1.64 388850 80.13 2026-09-24 15:59:43
ICICI Bank Ltd. ICICIBANK 1333.1 1347.8 1330.1 1340 1334.5 -5.50 -0.41 8653920 1154.87 1500 796 2026-09-24 15:59:59
ICICI Life Insurance Ltd. ICICIPRULI 452 472.85 445.35 484.5 464.5 -20.00 -4.13 7763087 360.60 796.8 380.7 2026-09-24 15:58:07
ICICI Lombard General Insurance Company Ltd. ICICIGI 1471.9 1583.9 1465.6 1500.6 1577 76.40 5.09 2743847 432.70 2301.9 1049.05 2026-09-24 15:54:31
Indian Oil Corporation Ltd. IOC 136.5 137.5 135.51 138.15 136.27 -1.88 -1.36 7245913 98.74 196.8 65.2 2026-09-24 15:59:46
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 463.8 464.55 460.05 463.8 461.2 -2.60 -0.56 467961 21.58 1138.9 446.5 2026-09-24 15:58:56
Indian Railway Finance Corporation Ltd. IRFC 80.5 80.5 79.41 81 79.86 -1.14 -1.41 5332621 42.59 229 20.8 2026-09-24 15:59:56
IndusInd Bank Ltd. INDUSINDBK 918 928.9 909.3 959.3 919.5 -39.80 -4.15 5861520 538.97 1694.5 606 2026-09-24 15:59:47
Info Edge (India) Ltd. NAUKRI 1232 1257.6 1202.3 1297 1224 -73.00 -5.63 3155710 386.26 9128.9 908.3 2026-09-24 15:58:01
Infosys Ltd. INFY 1015 1022.8 1005.2 1020.5 1014.5 -6.00 -0.59 6891893 699.18 2006.45 982.4 2026-09-24 15:59:59
Interglobe Aviation Ltd. INDIGO 4975 4975 4874.5 5028.5 4890 -138.50 -2.75 570454 278.95 6232.5 1676 2026-09-24 15:57:21
ITC Ltd. ITC 268.7 270.3 266.7 270.15 268 -2.15 -0.80 7398276 198.27 528.5 255.5 2026-09-24 15:59:45
Jindal Steel Ltd. JINDALSTEL 1157.3 1174.7 1152.3 1175.3 1157.8 -17.50 -1.49 598786 69.33 1306.2 377 2026-09-24 15:58:04
JIO Financial Services Ltd. JIOFIN 229.83 230.6 226.7 232.15 227.2 -4.95 -2.13 11460271 260.38 2026-09-24 15:59:45
JSW Energy Ltd. JSWENERGY 520 520 508.1 521 510 -11.00 -2.11 1303485 66.48 804.9 204.65 2026-09-24 15:58:21
JSW Steel Ltd. JSWSTEEL 1289 1298.4 1272.2 1297.8 1273.2 -24.60 -1.90 836579 106.51 1351 614.2 2026-09-24 15:54:38
Kotak Mahindra Bank Ltd. KOTAKBANK 407 410 404.3 413.25 405 -8.25 -2.00 12799846 518.39 2301.9 345.5 2026-09-24 15:59:21
Larsen & Toubro Ltd. LT 3887.3 3907 3849 3929.9 3858.4 -71.50 -1.82 1649308 636.37 4440 1797.4 2026-09-24 15:59:47
Life Insurance Corporation of India LICI 400.9 417.8 398.5 407.5 406 -1.50 -0.37 14741490 598.50 1222 385.9 2026-09-24 15:59:43
Lodha Developers Ltd. LODHA 1153 1177 1148.9 1162.5 1158 -4.50 -0.39 1243527 144.00 1649.95 355.5 2026-09-24 15:58:31
LTM Ltd. LTM 4031 4089 4011 4085 4038 -47.00 -1.15 350005 141.33 6767.95 3528 2026-09-24 15:59:56
Mahindra & Mahindra Ltd. M&M 3028.8 3039 2982.7 3035 2982.7 -52.30 -1.72 1903721 567.82 3839.9 1123.4 2026-09-24 15:59:28
Marico Ltd. MARICO 830 831.65 820.05 832.3 824.55 -7.75 -0.93 919851 75.85 889.1 462.7 2026-09-24 15:57:40
Maruti Suzuki India Ltd. MARUTI 12180 12184 11975 12230 11990 -240.00 -1.96 393665 472.00 17370 8076.05 2026-09-24 15:59:39
Max Healthcare Institute Ltd. MAXHEALTH 1035 1055.8 1029 1059.9 1046 -13.90 -1.31 2505137 262.04 1314.3 354.1 2026-09-24 15:50:41
Nestle India Ltd. NESTLEIND 1355.7 1386 1350.2 1387.2 1351 -36.20 -2.61 800885 108.20 24745 1084.7 2026-09-24 15:59:07
NTPC Ltd. NTPC 326.95 327.7 324.4 326 326.6 0.60 0.18 7662580 250.26 448.45 152.6 2026-09-24 15:59:56
Oil & Natural Gas Corporation Ltd. ONGC 235.5 239 235.23 236.9 239 2.10 0.89 8493746 203.00 345 121.5 2026-09-24 15:59:59
Pidilite Industries Ltd. PIDILITIND 1561 1579 1517.5 1588.1 1522 -66.10 -4.16 1259222 191.65 3415 1259 2026-09-24 15:58:17
Power Finance Corporation Ltd. PFC 343.85 345.1 338 346 339.35 -6.65 -1.92 7953489 269.90 580 100.85 2026-09-24 15:59:45
Power Grid Corporation Of India Ltd. POWERGRID 270.4 270.9 265.75 270.2 266.4 -3.80 -1.41 8968993 238.93 366.25 186.35 2026-09-24 15:59:26
Punjab National Bank PNB 117.25 118.67 117.06 118.3 117.12 -1.18 -1.00 10755825 125.97 142.9 32.15 2026-09-24 15:58:47
REC Ltd. RECLTD 309.85 310.85 307.2 311.5 308.25 -3.25 -1.04 5871620 180.99 654 91.05 2026-09-24 15:58:17
Reliance Industries Ltd. RELIANCE 1236.6 1241.6 1219.2 1248 1219.2 -28.80 -2.31 13923795 1697.59 3217.6 1114.85 2026-09-24 15:59:57
Samvardhana Motherson International Ltd. MOTHERSON 163.75 164.8 162.5 164.4 162.5 -1.90 -1.16 22050862 358.33 216.99 61.8 2026-09-24 15:57:38
SBI Cards And Payment Services Ltd. SBICARD 632 642.3 616.2 635 618.4 -16.60 -2.61 1184379 73.24 1028.65 565.45 2026-09-24 15:56:13
SBI Life Insurance Company Ltd. SBILIFE 1710 1791.4 1699.9 1760 1755 -5.00 -0.28 3449627 605.41 2132 1054 2026-09-24 15:56:48
Shree Cement Ltd. SHREECEM 22300 22725 22170 22500 22350 -150.00 -0.67 17131 38.29 32490 20150 2026-09-24 15:55:12
Shriram Finance Ltd. SHRIRAMFIN 999 1008.6 983.4 1010.8 990 -20.80 -2.06 4096126 405.52 3652.25 493.35 2026-09-24 15:58:30
Siemens Energy India Ltd. ENRIN 3191.7 3281.7 3158.5 3214.4 3215.4 1.00 0.03 372166 119.67 2026-09-24 15:57:04
Siemens Ltd. SIEMENS 3852 3878.3 3825 3886 3841.8 -44.20 -1.14 199507 76.65 8129.9 2450 2026-09-24 15:52:22
SRF Ltd. SRF 2540 2558.8 2515.2 2550 2533.8 -16.20 -0.64 110060 27.89 3325 2040 2026-09-24 15:59:04
State Bank Of India SBIN 982.3 992 975.8 994.1 978.5 -15.60 -1.57 13724672 1342.96 1234.7 499.35 2026-09-24 15:59:47
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1859 1880 1848.4 1865 1849.9 -15.10 -0.81 1742885 322.42 2046.9 856.8 2026-09-24 15:59:34
Tata Consultancy Services Ltd. TCS 2076 2096.9 2067.1 2089.6 2087 -2.60 -0.12 1760662 367.45 4592.25 1976.8 2026-09-24 15:59:59
Tata Consumer Products Ltd. TATACONSUM 989 992 983 994.3 986.3 -8.00 -0.80 1002889 98.91 1282.7 686.6 2026-09-24 15:59:50
Tata Motors Ltd. TMCV 447.35 456.05 431.55 450.2 437.15 -13.05 -2.90 4805833 210.09 2026-09-24 15:59:33
Tata Motors Passenger Vehicles Ltd. TMPV 299.8 300.95 295 300.5 295 -5.50 -1.83 9126313 269.23 1179 294.3 2026-09-24 15:59:56
Tata Power Company Ltd. TATAPOWER 366.5 367.5 362.95 369 363.45 -5.55 -1.50 2708315 98.43 494.85 182.35 2026-09-24 15:59:36
Tata Steel Ltd. TATASTEEL 188.21 191.8 187.72 190.82 188.02 -2.80 -1.47 15701549 295.22 224.4 95 2026-09-24 15:59:50
Tech Mahindra Ltd. TECHM 1549.9 1576.2 1543 1557 1543 -14.00 -0.90 1707105 263.41 1854 981.05 2026-09-24 15:59:33
The Indian Hotels Company Ltd. INDHOTEL 739 740.1 727.4 743.7 728.8 -14.90 -2.00 1140542 83.12 894.9 263.35 2026-09-24 15:55:39
Titan Company Ltd. TITAN 4868 4912 4830 4880 4832.5 -47.50 -0.97 504126 243.62 5186.7 2269.6 2026-09-24 15:58:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4976 5010 4902 4985 4928.5 -56.50 -1.13 255716 126.03 5250 1445.55 2026-09-24 15:51:01
Trent Ltd. TRENT 2765 2767.5 2699.9 2774 2700 -74.00 -2.67 556839 150.35 8345 1155 2026-09-24 15:57:23
TVS Motor Company Ltd. TVSMOTOR 4093.4 4123 4057 4135 4091 -44.00 -1.06 933899 382.06 4484.5 925 2026-09-24 15:52:37
Ultratech Cement Ltd. ULTRACEMCO 11098 11192 11056 11155 11056 -99.00 -0.89 304695 336.87 13110 6005 2026-09-24 15:56:06
Union Bank Of India UNIONBANK 178.9 180.2 175.86 180 179.45 -0.55 -0.31 4484417 80.47 205.49 38.3 2026-09-24 15:59:36
United Spirits Ltd. UNITDSPR 1434 1442 1421.2 1441 1423.3 -17.70 -1.23 219089 31.18 1700 730.55 2026-09-24 15:55:58
Varun Beverages Ltd. VBL 432.15 436.85 428.3 436.15 431.25 -4.90 -1.12 5016972 216.36 1702.8 381 2026-09-24 15:57:58
Vedanta Ltd. VEDL 267.9 269.4 264.2 271 267.5 -3.50 -1.29 5685750 152.09 795 208.1 2026-09-24 15:59:59
Wipro Ltd. WIPRO 164.16 165.67 163.36 164.9 163.64 -1.26 -0.76 7033397 115.09 596 163.21 2026-09-24 15:59:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1169.8 1190.6 1161.6 1170.1 1180.3 10.20 0.87 1965875 232.03 1324.3 350.25 2026-09-24 15:58:23