Select Exchange & Index:
NIFTY100
24685.65
updated on: 09-Mar-2026 [16:14]
Advances - 14 |
Declines - 95 |
Unchanged - 0
Overview
| Open | 24556.75 | Prev. Close | 25134.90 |
|---|---|---|---|
| Day High | 24733.15 | 52 Week High | 26975.15 |
| Day Low | 24338.75 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 138.99 | 139.11 | 0.12 | 0.09 |
| Apollo Hospitals Enterprise Ltd. | 7724.5 | 7779 | 54.50 | 0.71 |
| Avenue Supermarts Ltd. | 3875.8 | 3966.2 | 90.40 | 2.33 |
| Cipla Ltd. | 1321.2 | 1325 | 3.80 | 0.29 |
| Divi's Laboratories Ltd. | 6329 | 6330 | 1.00 | 0.02 |
| HCL Technologies Ltd. | 1356.7 | 1358.6 | 1.90 | 0.14 |
| ICICI Lombard General Insurance Company Ltd. | 1880.3 | 1889.7 | 9.40 | 0.50 |
| Infosys Ltd. | 1308.4 | 1315 | 6.60 | 0.50 |
| LTIMindtree Ltd. | 4292 | 4317.2 | 25.20 | 0.59 |
| Reliance Industries Ltd. | 1404.8 | 1424 | 19.20 | 1.37 |
| Sun Pharmaceutical Industries Ltd. | 1799.4 | 1807.4 | 8.00 | 0.44 |
| Tech Mahindra Ltd. | 1331.7 | 1336.3 | 4.60 | 0.35 |
| Torrent Pharmaceuticals Ltd. | 4317.8 | 4373.7 | 55.90 | 1.29 |
| Wipro Ltd. | 195.4 | 198.75 | 3.35 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6062 | 5982.5 | -79.50 | -1.31 |
| Adani Energy Solutions Ltd. | 992.5 | 981.4 | -11.10 | -1.12 |
| Adani Enterprises Ltd. | 2039.9 | 1999.2 | -40.70 | -2.00 |
| Adani Green Energy Ltd. | 858.4 | 854.15 | -4.25 | -0.50 |
| Adani Ports and Special Economic Zone Ltd. | 1477.5 | 1421.3 | -56.20 | -3.80 |
| Adani Total Gas Ltd. | 482.65 | 467.9 | -14.75 | -3.06 |
| Ambuja Cements Ltd. | 466.75 | 451.95 | -14.80 | -3.17 |
| Asian Paints Ltd. | 2279.5 | 2220.8 | -58.70 | -2.58 |
| Axis Bank Ltd. | 1315.8 | 1288.3 | -27.50 | -2.09 |
| Bajaj Auto Ltd. | 9816 | 9383 | -433.00 | -4.41 |
| Bajaj Finance Ltd. | 950.2 | 938.05 | -12.15 | -1.28 |
| Bajaj Finserv Ltd. | 1868.9 | 1841.5 | -27.40 | -1.47 |
| Bajaj Holdings & Investment Ltd. | 10560 | 10250 | -310.00 | -2.94 |
| Bajaj Housing Finance Ltd. | 84.14 | 82.9 | -1.24 | -1.47 |
| Bank Of Baroda | 295.35 | 288.05 | -7.30 | -2.47 |
| Berger Paints India Ltd. | 440.3 | 434.2 | -6.10 | -1.39 |
| Bharat Electronics Ltd. | 468.45 | 457.35 | -11.10 | -2.37 |
| Bharat Heavy Electricals Ltd. | 258.95 | 255.4 | -3.55 | -1.37 |
| Bharat Petroleum Corporation Ltd. | 352.75 | 331.15 | -21.60 | -6.12 |
| Bharti Airtel Ltd. | 1870.8 | 1866.7 | -4.10 | -0.22 |
| Bosch Ltd. | 33335 | 31600 | -1735.00 | -5.20 |
| Britannia Industries Ltd. | 5983 | 5890 | -93.00 | -1.55 |
| Canara Bank | 145.97 | 139.91 | -6.06 | -4.15 |
| CG Power and Industrial Solutions Ltd. | 715.45 | 697.55 | -17.90 | -2.50 |
| Cholamandalam Investment and Finance Company Ltd. | 1626.3 | 1583 | -43.30 | -2.66 |
| Coal India Ltd. | 440.45 | 437.65 | -2.80 | -0.64 |
| Colgate-Palmolive (India) Ltd. | 2204.6 | 2156.3 | -48.30 | -2.19 |
| Dabur India Ltd. | 478.6 | 466.7 | -11.90 | -2.49 |
| DLF Ltd. | 577.55 | 574.95 | -2.60 | -0.45 |
| Dr. Reddy's Laboratories Ltd. | 1303.8 | 1287 | -16.80 | -1.29 |
| Eicher Motors Ltd. | 7620.5 | 7266 | -354.50 | -4.65 |
| Eternal Ltd. | 232.57 | 229.56 | -3.01 | -1.29 |
| GAIL (India) Ltd. | 155.71 | 148.98 | -6.73 | -4.32 |
| Godrej Consumer Products Ltd. | 1116.6 | 1080.3 | -36.30 | -3.25 |
| Grasim Industries Ltd. | 2718.4 | 2681.2 | -37.20 | -1.37 |
| Havells India Ltd. | 1349.2 | 1331.4 | -17.80 | -1.32 |
| HDFC Bank Ltd. | 857.05 | 840.7 | -16.35 | -1.91 |
| HDFC Life Insurance Company Ltd. | 668.55 | 653.75 | -14.80 | -2.21 |
| Hero MotoCorp Ltd. | 5512.5 | 5480 | -32.50 | -0.59 |
| Hindalco Industries Ltd. | 958.9 | 945.35 | -13.55 | -1.41 |
| Hindustan Aeronautics Ltd. | 4023.7 | 3989.9 | -33.80 | -0.84 |
| Hindustan Unilever Ltd. | 2225.7 | 2194.6 | -31.10 | -1.40 |
| Hyundai Motor India Ltd. | 2094.2 | 2084.2 | -10.00 | -0.48 |
| ICICI Bank Ltd. | 1313.4 | 1278.4 | -35.00 | -2.66 |
| ICICI Prudential Life Insurance Company Ltd. | 614.05 | 601.55 | -12.50 | -2.04 |
| Indian Oil Corporation Ltd. | 168.68 | 161.22 | -7.46 | -4.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 552.8 | 539.8 | -13.00 | -2.35 |
| Indian Railway Finance Corporation Ltd. | 99.47 | 97.57 | -1.90 | -1.91 |
| IndusInd Bank Ltd. | 917.85 | 881.2 | -36.65 | -3.99 |
| Info Edge (India) Ltd. | 980.1 | 979.3 | -0.80 | -0.08 |
| Interglobe Aviation Ltd. | 4404.1 | 4236.7 | -167.40 | -3.80 |
| ITC Ltd. | 309.7 | 306 | -3.70 | -1.19 |
| Jindal Steel Ltd. | 1180.4 | 1144.1 | -36.30 | -3.08 |
| JIO Financial Services Ltd. | 239.35 | 232.25 | -7.10 | -2.97 |
| JSW Energy Ltd. | 488.2 | 478.9 | -9.30 | -1.90 |
| JSW Steel Ltd. | 1233.7 | 1192.6 | -41.10 | -3.33 |
| Kotak Mahindra Bank Ltd. | 399.8 | 386.35 | -13.45 | -3.36 |
| Larsen & Toubro Ltd. | 3949.8 | 3842.1 | -107.70 | -2.73 |
| Life Insurance Corporation of India | 822.3 | 805.4 | -16.90 | -2.06 |
| Lodha Developers Ltd. | 889.25 | 888.85 | -0.40 | -0.04 |
| Mahindra & Mahindra Ltd. | 3332.5 | 3187.6 | -144.90 | -4.35 |
| Marico Ltd. | 785.25 | 778 | -7.25 | -0.92 |
| Maruti Suzuki India Ltd. | 14159 | 13508 | -651.00 | -4.60 |
| Max Healthcare Institute Ltd. | 1042 | 1041.5 | -0.50 | -0.05 |
| Nestle India Ltd. | 1252.4 | 1235.8 | -16.60 | -1.33 |
| NTPC Ltd. | 380.6 | 376.25 | -4.35 | -1.14 |
| Oil & Natural Gas Corporation Ltd. | 278.95 | 270.8 | -8.15 | -2.92 |
| Pidilite Industries Ltd. | 1433.8 | 1386.4 | -47.40 | -3.31 |
| Power Finance Corporation Ltd. | 407.85 | 392.8 | -15.05 | -3.69 |
| Power Grid Corporation Of India Ltd. | 299.15 | 295.2 | -3.95 | -1.32 |
| Punjab National Bank | 119.31 | 115.07 | -4.24 | -3.55 |
| REC Ltd. | 339.15 | 324.4 | -14.75 | -4.35 |
| Samvardhana Motherson International Ltd. | 122.77 | 117.98 | -4.79 | -3.90 |
| SBI Cards And Payment Services Ltd. | 724.05 | 720.7 | -3.35 | -0.46 |
| SBI Life Insurance Company Ltd. | 1941.6 | 1912.5 | -29.10 | -1.50 |
| Shree Cement Ltd. | 24875 | 23590 | -1285.00 | -5.17 |
| Shriram Finance Ltd. | 1007.5 | 987.2 | -20.30 | -2.01 |
| Siemens Energy India Ltd. | 2920.6 | 2883.2 | -37.40 | -1.28 |
| Siemens Ltd. | 3268.9 | 3228.9 | -40.00 | -1.22 |
| SRF Ltd. | 2622.7 | 2552.4 | -70.30 | -2.68 |
| State Bank Of India | 1143 | 1098.5 | -44.50 | -3.89 |
| Tata Consultancy Services Ltd. | 2557.6 | 2527.4 | -30.20 | -1.18 |
| Tata Consumer Products Ltd. | 1116.7 | 1102.5 | -14.20 | -1.27 |
| Tata Motors Passenger Vehicles Ltd. | 350.75 | 332 | -18.75 | -5.35 |
| Tata Power Company Ltd. | 375.5 | 372.9 | -2.60 | -0.69 |
| Tata Steel Ltd. | 198.46 | 191.01 | -7.45 | -3.75 |
| The Indian Hotels Company Ltd. | 623.85 | 611.7 | -12.15 | -1.95 |
| Titan Company Ltd. | 4244.6 | 4159.2 | -85.40 | -2.01 |
| Trent Ltd. | 3722.8 | 3689.4 | -33.40 | -0.90 |
| TVS Motor Company Ltd. | 3784 | 3627.8 | -156.20 | -4.13 |
| Ultratech Cement Ltd. | 11987 | 11378 | -609.00 | -5.08 |
| United Spirits Ltd. | 1389.8 | 1355.8 | -34.00 | -2.45 |
| Varun Beverages Ltd. | 447.65 | 437.75 | -9.90 | -2.21 |
| Vedanta Ltd. | 721 | 709.4 | -11.60 | -1.61 |
| Zydus Lifesciences Ltd. | 913.05 | 908.85 | -4.20 | -0.46 |
Market Stats
Advances
14
Declines
95
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5982 | 6000 | 5853 | 6062 | 5982.5 | -79.50 | -1.31 | 249926 | 149.52 | 9149.95 | 2640 | 2026-03-09 15:53:31 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 970.5 | 986.9 | 958.1 | 992.5 | 981.4 | -11.10 | -1.12 | 1176014 | 115.41 | 4236.75 | 588 | 2026-03-09 15:59:25 |
| Adani Enterprises Ltd. | ADANIENT | 1985 | 2006 | 1940.4 | 2039.9 | 1999.2 | -40.70 | -2.00 | 1305447 | 260.98 | 4190 | 1017.45 | 2026-03-09 16:09:27 |
| Adani Green Energy Ltd. | ADANIGREEN | 841 | 858 | 825 | 858.4 | 854.15 | -4.25 | -0.50 | 1922632 | 164.22 | 2572 | 439.1 | 2026-03-09 16:09:27 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1405 | 1436.1 | 1405 | 1477.5 | 1421.3 | -56.20 | -3.80 | 4874245 | 692.78 | 1621.4 | 395.1 | 2026-03-09 16:09:27 |
| Adani Power Ltd. | ADANIPOWER | 136.5 | 139.83 | 134.86 | 138.99 | 139.11 | 0.12 | 0.09 | 12009431 | 167.06 | 895.85 | 128.1 | 2026-03-09 16:09:27 |
| Adani Total Gas Ltd. | ATGL | 481 | 481 | 462.8 | 482.65 | 467.9 | -14.75 | -3.06 | 476128 | 22.28 | 4000 | 462.8 | 2026-03-09 16:09:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 459 | 459 | 443.25 | 466.75 | 451.95 | -14.80 | -3.17 | 4222293 | 190.83 | 706.95 | 315.3 | 2026-03-09 15:59:35 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7588 | 7809 | 7556 | 7724.5 | 7779 | 54.50 | 0.71 | 358612 | 278.96 | 8099.5 | 3987.85 | 2026-03-09 15:58:03 |
| Asian Paints Ltd. | ASIANPAINT | 2200 | 2230 | 2162.6 | 2279.5 | 2220.8 | -58.70 | -2.58 | 2198153 | 488.17 | 3582.9 | 2124.75 | 2026-03-09 16:09:27 |
| Avenue Supermarts Ltd. | DMART | 3866.9 | 3982 | 3814.5 | 3875.8 | 3966.2 | 90.40 | 2.33 | 933615 | 370.29 | 5484.85 | 3292 | 2026-03-09 15:59:33 |
| Axis Bank Ltd. | AXISBANK | 1282.2 | 1291 | 1260.8 | 1315.8 | 1288.3 | -27.50 | -2.09 | 7926265 | 1021.14 | 1418.3 | 707.7 | 2026-03-09 16:09:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9645.5 | 9351 | 9816 | 9383 | -433.00 | -4.41 | 334501 | 313.86 | 12774 | 3461.25 | 2026-03-09 16:09:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 921.8 | 941.1 | 909.05 | 950.2 | 938.05 | -12.15 | -1.28 | 9182152 | 861.33 | 9788 | 849 | 2026-03-09 16:09:27 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1839.1 | 1844.6 | 1802 | 1868.9 | 1841.5 | -27.40 | -1.47 | 1009617 | 185.92 | 2195 | 1215 | 2026-03-09 15:57:37 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10481 | 10489 | 10200 | 10560 | 10250 | -310.00 | -2.94 | 53369 | 54.70 | 14763 | 5276.95 | 2026-03-09 16:09:27 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.68 | 84.05 | 81.51 | 84.14 | 82.9 | -1.24 | -1.47 | 5697332 | 47.23 | 2026-03-09 16:09:27 | ||
| Bank Of Baroda | BANKBARODA | 285.15 | 288.85 | 277.05 | 295.35 | 288.05 | -7.30 | -2.47 | 11662512 | 335.94 | 325.5 | 117 | 2026-03-09 15:59:36 |
| Berger Paints India Ltd. | BERGEPAINT | 428.65 | 442 | 421.15 | 440.3 | 434.2 | -6.10 | -1.39 | 419421 | 18.21 | 759 | 421.15 | 2026-03-09 15:59:45 |
| Bharat Electronics Ltd. | BEL | 470 | 470 | 450 | 468.45 | 457.35 | -11.10 | -2.37 | 21898419 | 1001.52 | 473.45 | 87 | 2026-03-09 16:09:27 |
| Bharat Heavy Electricals Ltd. | BHEL | 253.05 | 256.35 | 247.6 | 258.95 | 255.4 | -3.55 | -1.37 | 7235564 | 184.80 | 335.35 | 51.35 | 2026-03-09 16:09:27 |
| Bharat Petroleum Corporation Ltd. | BPCL | 341.35 | 341.45 | 322.8 | 352.75 | 331.15 | -21.60 | -6.12 | 34756111 | 1150.95 | 687.95 | 234.01 | 2026-03-09 16:09:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1831 | 1872.4 | 1818.1 | 1870.8 | 1866.7 | -4.10 | -0.22 | 8073518 | 1507.08 | 2174.5 | 686.2 | 2026-03-09 16:09:27 |
| Bosch Ltd. | BOSCHLTD | 32850 | 32850 | 31470 | 33335 | 31600 | -1735.00 | -5.20 | 23866 | 75.42 | 41945 | 15300 | 2026-03-09 15:59:13 |
| Britannia Industries Ltd. | BRITANNIA | 5930 | 5932.5 | 5815.5 | 5983 | 5890 | -93.00 | -1.55 | 245594 | 144.65 | 6469.9 | 3564.1 | 2026-03-09 16:09:27 |
| Canara Bank | CANBK | 140.15 | 141.01 | 136.3 | 145.97 | 139.91 | -6.06 | -4.15 | 29651646 | 414.86 | 632.9 | 78.6 | 2026-03-09 15:59:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 704.9 | 704.9 | 684.2 | 715.45 | 697.55 | -17.90 | -2.50 | 2675404 | 186.62 | 874.7 | 212.1 | 2026-03-09 15:57:06 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1575 | 1589.4 | 1465 | 1626.3 | 1583 | -43.30 | -2.66 | 1756873 | 278.11 | 1831.5 | 658 | 2026-03-09 15:59:51 |
| Cipla Ltd. | CIPLA | 1309 | 1329.8 | 1292.7 | 1321.2 | 1325 | 3.80 | 0.29 | 1674811 | 221.91 | 1702.05 | 852 | 2026-03-09 15:58:48 |
| Coal India Ltd. | COALINDIA | 439 | 447.2 | 434.8 | 440.45 | 437.65 | -2.80 | -0.64 | 15824576 | 692.56 | 543.55 | 207.6 | 2026-03-09 16:09:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2193 | 2193 | 2140.7 | 2204.6 | 2156.3 | -48.30 | -2.19 | 309055 | 66.64 | 3890 | 1434.6 | 2026-03-09 15:53:47 |
| Dabur India Ltd. | DABUR | 472.55 | 473.05 | 464.2 | 478.6 | 466.7 | -11.90 | -2.49 | 858312 | 40.06 | 672 | 433.3 | 2026-03-09 15:57:08 |
| Divi's Laboratories Ltd. | DIVISLAB | 6277 | 6364 | 6173.5 | 6329 | 6330 | 1.00 | 0.02 | 260778 | 165.07 | 7071.5 | 2730 | 2026-03-09 15:55:13 |
| DLF Ltd. | DLF | 566 | 577.4 | 553.55 | 577.55 | 574.95 | -2.60 | -0.45 | 4442106 | 255.40 | 967.6 | 336.5 | 2026-03-09 16:09:27 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1285.5 | 1294.9 | 1273.6 | 1303.8 | 1287 | -16.80 | -1.29 | 1597730 | 205.63 | 7107.45 | 1020 | 2026-03-09 16:09:27 |
| Eicher Motors Ltd. | EICHERMOT | 7517 | 7517 | 7237 | 7620.5 | 7266 | -354.50 | -4.65 | 554984 | 403.25 | 8230 | 2836 | 2026-03-09 15:59:21 |
| Eternal Ltd. | ETERNAL | 226.5 | 230.86 | 219.8 | 232.57 | 229.56 | -3.01 | -1.29 | 48505614 | 1113.49 | 368.45 | 44.35 | 2026-03-09 16:09:27 |
| GAIL (India) Ltd. | GAIL | 152 | 152 | 146.41 | 155.71 | 148.98 | -6.73 | -4.32 | 20704576 | 308.46 | 246.3 | 83 | 2026-03-09 16:09:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100 | 1100 | 1068.3 | 1116.6 | 1080.3 | -36.30 | -3.25 | 954053 | 103.07 | 1541.85 | 793.85 | 2026-03-09 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 2659 | 2692.8 | 2631 | 2718.4 | 2681.2 | -37.20 | -1.37 | 1019315 | 273.30 | 2979 | 1527.05 | 2026-03-09 16:09:27 |
| Havells India Ltd. | HAVELLS | 1336.9 | 1336.9 | 1301.4 | 1349.2 | 1331.4 | -17.80 | -1.32 | 872333 | 116.14 | 2106 | 1024.5 | 2026-03-09 15:56:48 |
| HCL Technologies Ltd. | HCLTECH | 1330 | 1372.7 | 1328 | 1356.7 | 1358.6 | 1.90 | 0.14 | 2256550 | 306.57 | 2012.2 | 882 | 2026-03-09 15:59:22 |
| HDFC Bank Ltd. | HDFCBANK | 825 | 842.45 | 821.5 | 857.05 | 840.7 | -16.35 | -1.91 | 35592613 | 2992.27 | 2037.7 | 821.5 | 2026-03-09 16:09:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 655 | 659.9 | 642.1 | 668.55 | 653.75 | -14.80 | -2.21 | 4330230 | 283.09 | 820.75 | 457.8 | 2026-03-09 15:59:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5447 | 5510 | 5337.5 | 5512.5 | 5480 | -32.50 | -0.59 | 306358 | 167.88 | 6388.5 | 2246 | 2026-03-09 16:09:27 |
| Hindalco Industries Ltd. | HINDALCO | 940 | 956.25 | 925.25 | 958.9 | 945.35 | -13.55 | -1.41 | 7016889 | 663.34 | 1029.8 | 358.8 | 2026-03-09 16:09:27 |
| Hindustan Aeronautics Ltd. | HAL | 4023.7 | 4023.7 | 3925 | 4023.7 | 3989.9 | -33.80 | -0.84 | 1540560 | 614.67 | 5674.75 | 1771.25 | 2026-03-09 16:09:27 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2199 | 2200 | 2170.4 | 2225.7 | 2194.6 | -31.10 | -1.40 | 1512817 | 332.00 | 3035 | 2136 | 2026-03-09 16:09:27 |
| Hyundai Motor India Ltd. | HYUNDAI | 2045 | 2094.1 | 2009 | 2094.2 | 2084.2 | -10.00 | -0.48 | 769361 | 160.35 | 2026-03-09 16:09:28 | ||
| ICICI Bank Ltd. | ICICIBANK | 1272.7 | 1282.7 | 1251.1 | 1313.4 | 1278.4 | -35.00 | -2.66 | 16116652 | 2060.35 | 1500 | 796 | 2026-03-09 16:09:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1857.2 | 1910.7 | 1844.8 | 1880.3 | 1889.7 | 9.40 | 0.50 | 348946 | 65.94 | 2301.9 | 1049.05 | 2026-03-09 15:56:13 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 610 | 610 | 552.65 | 614.05 | 601.55 | -12.50 | -2.04 | 1356677 | 81.61 | 796.8 | 380.7 | 2026-03-09 15:54:01 |
| Indian Oil Corporation Ltd. | IOC | 158 | 162.15 | 156.3 | 168.68 | 161.22 | -7.46 | -4.42 | 40458725 | 652.28 | 196.8 | 65.2 | 2026-03-09 16:09:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 542 | 546 | 535.2 | 552.8 | 539.8 | -13.00 | -2.35 | 2055546 | 110.96 | 1138.9 | 535.2 | 2026-03-09 16:09:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.11 | 97.95 | 95.27 | 99.47 | 97.57 | -1.90 | -1.91 | 16395706 | 159.97 | 229 | 20.8 | 2026-03-09 16:09:27 |
| IndusInd Bank Ltd. | INDUSINDBK | 899 | 900 | 870.55 | 917.85 | 881.2 | -36.65 | -3.99 | 3362985 | 296.35 | 1694.5 | 606 | 2026-03-09 16:09:27 |
| Info Edge (India) Ltd. | NAUKRI | 966 | 987 | 948.4 | 980.1 | 979.3 | -0.80 | -0.08 | 1324838 | 129.74 | 9128.9 | 948.4 | 2026-03-09 15:57:23 |
| Infosys Ltd. | INFY | 1290 | 1318 | 1282.5 | 1308.4 | 1315 | 6.60 | 0.50 | 10068514 | 1324.01 | 2006.45 | 1185.3 | 2026-03-09 16:09:27 |
| Interglobe Aviation Ltd. | INDIGO | 4199.9 | 4255.5 | 4035 | 4404.1 | 4236.7 | -167.40 | -3.80 | 4271926 | 1809.89 | 6232.5 | 1676 | 2026-03-09 16:09:27 |
| ITC Ltd. | ITC | 305 | 307.2 | 303.6 | 309.7 | 306 | -3.70 | -1.19 | 14084931 | 431.00 | 528.5 | 302 | 2026-03-09 16:09:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1157 | 1167.1 | 1132 | 1180.4 | 1144.1 | -36.30 | -3.08 | 2194187 | 251.04 | 1272.1 | 377 | 2026-03-09 16:09:27 |
| JIO Financial Services Ltd. | JIOFIN | 233.95 | 233.95 | 226.3 | 239.35 | 232.25 | -7.10 | -2.97 | 19524751 | 453.46 | 2026-03-09 16:09:27 | ||
| JSW Energy Ltd. | JSWENERGY | 475.5 | 480.45 | 465.5 | 488.2 | 478.9 | -9.30 | -1.90 | 2458736 | 117.75 | 804.9 | 204.65 | 2026-03-09 15:55:56 |
| JSW Steel Ltd. | JSWSTEEL | 1203 | 1213 | 1170.2 | 1233.7 | 1192.6 | -41.10 | -3.33 | 2145649 | 255.89 | 1284.7 | 614.2 | 2026-03-09 16:09:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390 | 393.85 | 385.1 | 399.8 | 386.35 | -13.45 | -3.36 | 20275976 | 783.36 | 2301.9 | 385.1 | 2026-03-09 15:59:34 |
| Larsen & Toubro Ltd. | LT | 3850 | 3852 | 3743 | 3949.8 | 3842.1 | -107.70 | -2.73 | 4248784 | 1632.43 | 4440 | 1797.4 | 2026-03-09 16:09:27 |
| Life Insurance Corporation of India | LICI | 807 | 813.05 | 793.2 | 822.3 | 805.4 | -16.90 | -2.06 | 1402162 | 112.93 | 1222 | 530.05 | 2026-03-09 15:59:59 |
| Lodha Developers Ltd. | LODHA | 869.95 | 892.7 | 850.45 | 889.25 | 888.85 | -0.40 | -0.04 | 959578 | 85.29 | 1649.95 | 355.5 | 2026-03-09 15:51:55 |
| LTIMindtree Ltd. | LTM | 4250 | 4356 | 4195.5 | 4292 | 4317.2 | 25.20 | 0.59 | 253802 | 109.57 | 6767.95 | 3802 | 2026-03-09 15:55:15 |
| Mahindra & Mahindra Ltd. | M&M | 3250 | 3250 | 3142.9 | 3332.5 | 3187.6 | -144.90 | -4.35 | 3961149 | 1262.66 | 3839.9 | 1123.4 | 2026-03-09 16:09:27 |
| Marico Ltd. | MARICO | 783.05 | 783.9 | 770.8 | 785.25 | 778 | -7.25 | -0.92 | 1743703 | 135.66 | 813.5 | 462.7 | 2026-03-09 15:57:23 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13800 | 13365 | 14159 | 13508 | -651.00 | -4.60 | 676224 | 913.44 | 17370 | 8076.05 | 2026-03-09 16:09:27 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1036.8 | 1050.9 | 1013.8 | 1042 | 1041.5 | -0.50 | -0.05 | 2449582 | 255.12 | 1314.3 | 354.1 | 2026-03-09 15:57:56 |
| Nestle India Ltd. | NESTLEIND | 1227 | 1242.6 | 1217.4 | 1252.4 | 1235.8 | -16.60 | -1.33 | 1467475 | 181.35 | 24745 | 1084.7 | 2026-03-09 16:09:27 |
| NTPC Ltd. | NTPC | 373 | 379 | 371.4 | 380.6 | 376.25 | -4.35 | -1.14 | 11286578 | 424.66 | 448.45 | 152.6 | 2026-03-09 16:09:27 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289 | 289 | 267.6 | 278.95 | 270.8 | -8.15 | -2.92 | 56512457 | 1530.36 | 345 | 121.5 | 2026-03-09 16:09:27 |
| Pidilite Industries Ltd. | PIDILITIND | 1400 | 1403.4 | 1366.6 | 1433.8 | 1386.4 | -47.40 | -3.31 | 806385 | 111.80 | 3415 | 1366.6 | 2026-03-09 15:59:29 |
| Power Finance Corporation Ltd. | PFC | 395 | 399.6 | 384.25 | 407.85 | 392.8 | -15.05 | -3.69 | 9226515 | 362.42 | 580 | 100.85 | 2026-03-09 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.5 | 296.25 | 285.5 | 299.15 | 295.2 | -3.95 | -1.32 | 21591866 | 637.39 | 366.25 | 186.35 | 2026-03-09 16:09:27 |
| Punjab National Bank | PNB | 116.25 | 116.25 | 111.71 | 119.31 | 115.07 | -4.24 | -3.55 | 25946907 | 298.57 | 142.9 | 32.15 | 2026-03-09 16:09:27 |
| REC Ltd. | RECLTD | 332 | 333.2 | 321 | 339.15 | 324.4 | -14.75 | -4.35 | 7988489 | 259.15 | 654 | 91.05 | 2026-03-09 16:09:27 |
| Reliance Industries Ltd. | RELIANCE | 1375 | 1429.4 | 1370 | 1404.8 | 1424 | 19.20 | 1.37 | 24870822 | 3541.61 | 3217.6 | 1114.85 | 2026-03-09 16:09:27 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 119.01 | 119.5 | 113 | 122.77 | 117.98 | -4.79 | -3.90 | 14850245 | 175.20 | 216.99 | 61.8 | 2026-03-09 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 715 | 735 | 693 | 724.05 | 720.7 | -3.35 | -0.46 | 1651916 | 119.05 | 1028.65 | 647.95 | 2026-03-09 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1900 | 1926.1 | 1890 | 1941.6 | 1912.5 | -29.10 | -1.50 | 1617012 | 309.25 | 2132 | 1054 | 2026-03-09 15:59:07 |
| Shree Cement Ltd. | SHREECEM | 24600 | 24600 | 23520 | 24875 | 23590 | -1285.00 | -5.17 | 37789 | 89.14 | 32490 | 20150 | 2026-03-09 15:58:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 957.5 | 993 | 934.2 | 1007.5 | 987.2 | -20.30 | -2.01 | 11999852 | 1184.63 | 3652.25 | 493.35 | 2026-03-09 15:56:48 |
| Siemens Energy India Ltd. | ENRIN | 2885 | 2940 | 2819 | 2920.6 | 2883.2 | -37.40 | -1.28 | 297164 | 85.68 | 2026-03-09 16:09:27 | ||
| Siemens Ltd. | SIEMENS | 3180 | 3246.8 | 3130 | 3268.9 | 3228.9 | -40.00 | -1.22 | 292747 | 94.53 | 8129.9 | 2450 | 2026-03-09 15:59:31 |
| SRF Ltd. | SRF | 2600 | 2600 | 2535.9 | 2622.7 | 2552.4 | -70.30 | -2.68 | 272202 | 69.48 | 3325 | 2040 | 2026-03-09 15:57:48 |
| State Bank Of India | SBIN | 1115 | 1115 | 1064.3 | 1143 | 1098.5 | -44.50 | -3.89 | 24631198 | 2705.74 | 1234.7 | 499.35 | 2026-03-09 16:09:27 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1772.9 | 1815 | 1770 | 1799.4 | 1807.4 | 8.00 | 0.44 | 4112775 | 743.34 | 1960.35 | 856.8 | 2026-03-09 16:09:27 |
| Tata Consultancy Services Ltd. | TCS | 2530 | 2560 | 2505 | 2557.6 | 2527.4 | -30.20 | -1.18 | 3653428 | 923.37 | 4592.25 | 2505 | 2026-03-09 16:09:27 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.7 | 1106.9 | 1082.5 | 1116.7 | 1102.5 | -14.20 | -1.27 | 1007371 | 111.06 | 1262.6 | 686.6 | 2026-03-09 16:09:27 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 342 | 342.9 | 328.65 | 350.75 | 332 | -18.75 | -5.35 | 17240937 | 572.40 | 1179 | 328.65 | 2026-03-09 16:09:27 |
| Tata Power Company Ltd. | TATAPOWER | 366.5 | 374.2 | 365.15 | 375.5 | 372.9 | -2.60 | -0.69 | 5063475 | 188.82 | 494.85 | 182.35 | 2026-03-09 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 193.45 | 193.7 | 187.03 | 198.46 | 191.01 | -7.45 | -3.75 | 43019965 | 821.72 | 216.45 | 95 | 2026-03-09 16:09:27 |
| Tech Mahindra Ltd. | TECHM | 1305 | 1340.4 | 1304.1 | 1331.7 | 1336.3 | 4.60 | 0.35 | 1032250 | 137.94 | 1854 | 981.05 | 2026-03-09 15:51:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 610.1 | 613.95 | 597 | 623.85 | 611.7 | -12.15 | -1.95 | 3679712 | 225.09 | 894.9 | 263.35 | 2026-03-09 15:59:49 |
| Titan Company Ltd. | TITAN | 4160 | 4199.7 | 4112.7 | 4244.6 | 4159.2 | -85.40 | -2.01 | 576017 | 239.58 | 4378.4 | 2269.6 | 2026-03-09 15:59:40 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4295 | 4388.4 | 4259.2 | 4317.8 | 4373.7 | 55.90 | 1.29 | 470670 | 205.86 | 4470 | 1445.55 | 2026-03-09 15:56:26 |
| Trent Ltd. | TRENT | 3608.9 | 3701.5 | 3580 | 3722.8 | 3689.4 | -33.40 | -0.90 | 956936 | 353.05 | 8345 | 1155 | 2026-03-09 16:09:27 |
| TVS Motor Company Ltd. | TVSMOTOR | 3699 | 3706.2 | 3582.5 | 3784 | 3627.8 | -156.20 | -4.13 | 1049321 | 380.67 | 3970 | 925 | 2026-03-09 15:59:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11766 | 11808 | 11329 | 11987 | 11378 | -609.00 | -5.08 | 590742 | 672.15 | 13110 | 6005 | 2026-03-09 15:59:21 |
| United Spirits Ltd. | UNITDSPR | 1389.7 | 1389.7 | 1340.1 | 1389.8 | 1355.8 | -34.00 | -2.45 | 773145 | 104.82 | 1700 | 730.55 | 2026-03-09 15:59:08 |
| Varun Beverages Ltd. | VBL | 444 | 444 | 433.35 | 447.65 | 437.75 | -9.90 | -2.21 | 3862525 | 169.08 | 1702.8 | 419.55 | 2026-03-09 16:09:27 |
| Vedanta Ltd. | VEDL | 709.05 | 713.25 | 698 | 721 | 709.4 | -11.60 | -1.61 | 10105473 | 716.88 | 769.8 | 208.1 | 2026-03-09 16:09:27 |
| Wipro Ltd. | WIPRO | 194 | 199.5 | 193.03 | 195.4 | 198.75 | 3.35 | 1.71 | 25862728 | 514.02 | 596 | 193.03 | 2026-03-09 16:09:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 888 | 911.9 | 885.1 | 913.05 | 908.85 | -4.20 | -0.46 | 482098 | 43.82 | 1324.3 | 350.25 | 2026-03-09 15:58:59 |