Select Exchange & Index:
NIFTY100
25191.95
updated on: 22-Jun-2026 [12:29]
Advances - 74 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 25182.60 | Prev. Close | 25086.65 |
|---|---|---|---|
| Day High | 25238.95 | 52 Week High | 26975.15 |
| Day Low | 25147.00 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1507.4 | 1507.7 | 0.30 | 0.02 |
| Adani Green Energy Ltd. | 1502.4 | 1516.3 | 13.90 | 0.93 |
| Ambuja Cements Ltd. | 423.95 | 424.7 | 0.75 | 0.18 |
| Avenue Supermarts Ltd. | 4286.9 | 4342.8 | 55.90 | 1.30 |
| Axis Bank Ltd. | 1357.9 | 1362.4 | 4.50 | 0.33 |
| Bajaj Auto Ltd. | 10066 | 10174 | 108.00 | 1.07 |
| Bajaj Finance Ltd. | 961.8 | 962.55 | 0.75 | 0.08 |
| Bajaj Holdings & Investment Ltd. | 10677 | 10721 | 44.00 | 0.41 |
| Bajaj Housing Finance Ltd. | 88.36 | 89.56 | 1.20 | 1.36 |
| Bank Of Baroda | 281.05 | 284.8 | 3.75 | 1.33 |
| Berger Paints India Ltd. | 550.7 | 555.35 | 4.65 | 0.84 |
| Bharat Electronics Ltd. | 426.9 | 428.1 | 1.20 | 0.28 |
| Bharat Petroleum Corporation Ltd. | 306.6 | 307.65 | 1.05 | 0.34 |
| Bharti Airtel Ltd. | 1910.8 | 1920 | 9.20 | 0.48 |
| Bosch Ltd. | 40195 | 40390 | 195.00 | 0.49 |
| Britannia Industries Ltd. | 5195 | 5213 | 18.00 | 0.35 |
| Canara Bank | 133.74 | 133.95 | 0.21 | 0.16 |
| Cholamandalam Investment and Finance Company Ltd. | 1693.4 | 1716.1 | 22.70 | 1.34 |
| Cipla Ltd. | 1351.8 | 1409 | 57.20 | 4.23 |
| DLF Ltd. | 624.5 | 629.1 | 4.60 | 0.74 |
| Dr. Reddy's Laboratories Ltd. | 1272.1 | 1289.9 | 17.80 | 1.40 |
| Eicher Motors Ltd. | 7611 | 7682 | 71.00 | 0.93 |
| Eternal Ltd. | 264.3 | 265.95 | 1.65 | 0.62 |
| GAIL (India) Ltd. | 173.9 | 177.44 | 3.54 | 2.04 |
| Godrej Consumer Products Ltd. | 1000.6 | 1008.9 | 8.30 | 0.83 |
| Grasim Industries Ltd. | 3149.5 | 3170 | 20.50 | 0.65 |
| Havells India Ltd. | 1176.3 | 1180.8 | 4.50 | 0.38 |
| HCL Technologies Ltd. | 1131.7 | 1139.6 | 7.90 | 0.70 |
| HDFC Bank Ltd. | 779.8 | 785.65 | 5.85 | 0.75 |
| HDFC Life Insurance Company Ltd. | 591.85 | 597.1 | 5.25 | 0.89 |
| Hero MotoCorp Ltd. | 4974.9 | 5009.4 | 34.50 | 0.69 |
| Hindalco Industries Ltd. | 1010 | 1010.3 | 0.30 | 0.03 |
| Hindustan Aeronautics Ltd. | 4408.1 | 4414.6 | 6.50 | 0.15 |
| Hyundai Motor India Ltd. | 1973.2 | 2002.6 | 29.40 | 1.49 |
| ICICI Bank Ltd. | 1346.5 | 1355.7 | 9.20 | 0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1870.1 | 1874.7 | 4.60 | 0.25 |
| ICICI Prudential Life Insurance Company Ltd. | 500.3 | 509.55 | 9.25 | 1.85 |
| Indian Oil Corporation Ltd. | 143.43 | 143.78 | 0.35 | 0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.6 | 524 | 4.40 | 0.85 |
| Indian Railway Finance Corporation Ltd. | 99.51 | 100.71 | 1.20 | 1.21 |
| Info Edge (India) Ltd. | 984.25 | 985.95 | 1.70 | 0.17 |
| Infosys Ltd. | 1051.4 | 1065.6 | 14.20 | 1.35 |
| Interglobe Aviation Ltd. | 5021.5 | 5033 | 11.50 | 0.23 |
| Jindal Steel Ltd. | 1137.7 | 1144.6 | 6.90 | 0.61 |
| JIO Financial Services Ltd. | 244.45 | 244.8 | 0.35 | 0.14 |
| JSW Energy Ltd. | 570.1 | 581.6 | 11.50 | 2.02 |
| JSW Steel Ltd. | 1287.7 | 1292.2 | 4.50 | 0.35 |
| Kotak Mahindra Bank Ltd. | 399.25 | 399.85 | 0.60 | 0.15 |
| Life Insurance Corporation of India | 440.15 | 440.75 | 0.60 | 0.14 |
| Lodha Developers Ltd. | 918.15 | 923.1 | 4.95 | 0.54 |
| LTM Ltd. | 3832.5 | 3839.9 | 7.40 | 0.19 |
| Mahindra & Mahindra Ltd. | 3074.8 | 3093.9 | 19.10 | 0.62 |
| Maruti Suzuki India Ltd. | 13395 | 13478 | 83.00 | 0.62 |
| NTPC Ltd. | 365.8 | 366.75 | 0.95 | 0.26 |
| Power Finance Corporation Ltd. | 431 | 441 | 10.00 | 2.32 |
| Punjab National Bank | 108.77 | 109.13 | 0.36 | 0.33 |
| REC Ltd. | 355.35 | 366.45 | 11.10 | 3.12 |
| Reliance Industries Ltd. | 1309.5 | 1331.5 | 22.00 | 1.68 |
| SBI Cards And Payment Services Ltd. | 616.9 | 626.4 | 9.50 | 1.54 |
| SBI Life Insurance Company Ltd. | 1800.2 | 1814.4 | 14.20 | 0.79 |
| State Bank Of India | 1035.1 | 1037.8 | 2.70 | 0.26 |
| Sun Pharmaceutical Industries Ltd. | 1838.3 | 1851.7 | 13.40 | 0.73 |
| Tata Consultancy Services Ltd. | 2125 | 2145.8 | 20.80 | 0.98 |
| Tata Motors Ltd. | 402.1 | 408 | 5.90 | 1.47 |
| Tata Motors Passenger Vehicles Ltd. | 359.5 | 365.85 | 6.35 | 1.77 |
| Tata Power Company Ltd. | 402.35 | 404.75 | 2.40 | 0.60 |
| Tata Steel Ltd. | 198.96 | 199.97 | 1.01 | 0.51 |
| Tech Mahindra Ltd. | 1409.6 | 1435 | 25.40 | 1.80 |
| The Indian Hotels Company Ltd. | 724.75 | 731 | 6.25 | 0.86 |
| Torrent Pharmaceuticals Ltd. | 4429.8 | 4454.9 | 25.10 | 0.57 |
| Trent Ltd. | 3205.8 | 3215.9 | 10.10 | 0.32 |
| TVS Motor Company Ltd. | 3442.9 | 3457.1 | 14.20 | 0.41 |
| United Spirits Ltd. | 1320.5 | 1343.9 | 23.40 | 1.77 |
| Vedanta Ltd. | 300.8 | 304.75 | 3.95 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7248 | 7207 | -41.00 | -0.57 |
| Adani Enterprises Ltd. | 3038.4 | 3031.2 | -7.20 | -0.24 |
| Adani Ports and Special Economic Zone Ltd. | 1835.3 | 1827.5 | -7.80 | -0.42 |
| Adani Power Ltd. | 231.76 | 230.31 | -1.45 | -0.63 |
| Adani Total Gas Ltd. | 727.3 | 724.35 | -2.95 | -0.41 |
| Apollo Hospitals Enterprise Ltd. | 8489.5 | 8450 | -39.50 | -0.47 |
| Asian Paints Ltd. | 2732.9 | 2703.8 | -29.10 | -1.06 |
| Bajaj Finserv Ltd. | 1769.4 | 1768.2 | -1.20 | -0.07 |
| Bharat Heavy Electricals Ltd. | 414.35 | 411.6 | -2.75 | -0.66 |
| CG Power and Industrial Solutions Ltd. | 963.7 | 958.9 | -4.80 | -0.50 |
| Coal India Ltd. | 451.3 | 449.3 | -2.00 | -0.44 |
| Colgate-Palmolive (India) Ltd. | 1997.8 | 1995.2 | -2.60 | -0.13 |
| Dabur India Ltd. | 423.5 | 423.4 | -0.10 | -0.02 |
| Divi's Laboratories Ltd. | 6743 | 6729.5 | -13.50 | -0.20 |
| Hindustan Unilever Ltd. | 2194.6 | 2192 | -2.60 | -0.12 |
| IndusInd Bank Ltd. | 947.45 | 931.4 | -16.05 | -1.69 |
| ITC Ltd. | 292.5 | 291.3 | -1.20 | -0.41 |
| Larsen & Toubro Ltd. | 4209.4 | 4203.7 | -5.70 | -0.14 |
| Marico Ltd. | 817.05 | 811.8 | -5.25 | -0.64 |
| Max Healthcare Institute Ltd. | 1094.75 | 1079.2 | -15.55 | -1.42 |
| Nestle India Ltd. | 1414.8 | 1413.8 | -1.00 | -0.07 |
| Oil & Natural Gas Corporation Ltd. | 246.25 | 244.75 | -1.50 | -0.61 |
| Pidilite Industries Ltd. | 1579.9 | 1565 | -14.90 | -0.94 |
| Power Grid Corporation Of India Ltd. | 292.25 | 289.5 | -2.75 | -0.94 |
| Samvardhana Motherson International Ltd. | 145.54 | 144.94 | -0.60 | -0.41 |
| Shree Cement Ltd. | 25075 | 24940 | -135.00 | -0.54 |
| Shriram Finance Ltd. | 1001.9 | 989.4 | -12.50 | -1.25 |
| Siemens Energy India Ltd. | 3833.9 | 3806.2 | -27.70 | -0.72 |
| Siemens Ltd. | 3759.6 | 3756.6 | -3.00 | -0.08 |
| SRF Ltd. | 2709.8 | 2708 | -1.80 | -0.07 |
| Tata Consumer Products Ltd. | 1111.5 | 1108.9 | -2.60 | -0.23 |
| Titan Company Ltd. | 4419.9 | 4370 | -49.90 | -1.13 |
| Ultratech Cement Ltd. | 11367 | 11361 | -6.00 | -0.05 |
| Varun Beverages Ltd. | 529.5 | 513 | -16.50 | -3.12 |
| Wipro Ltd. | 180.8 | 180.43 | -0.37 | -0.20 |
| Zydus Lifesciences Ltd. | 1070.8 | 1070.2 | -0.60 | -0.06 |
Market Stats
Advances
74
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7250 | 7290.5 | 7200 | 7248 | 7207 | -41.00 | -0.57 | 61393 | 44.25 | 9149.95 | 2640 | 2026-06-22 12:24:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1515 | 1519.4 | 1496.1 | 1507.4 | 1507.7 | 0.30 | 0.02 | 832558 | 125.52 | 4236.75 | 588 | 2026-06-22 12:24:58 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3057.9 | 3001 | 3038.4 | 3031.2 | -7.20 | -0.24 | 942418 | 285.67 | 4190 | 1017.45 | 2026-06-22 12:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1509 | 1530 | 1490.5 | 1502.4 | 1516.3 | 13.90 | 0.93 | 1263230 | 191.54 | 2572 | 439.1 | 2026-06-22 12:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1835.3 | 1836.8 | 1808.1 | 1835.3 | 1827.5 | -7.80 | -0.42 | 995143 | 181.86 | 1857.8 | 395.1 | 2026-06-22 12:24:57 |
| Adani Power Ltd. | ADANIPOWER | 231.5 | 232.78 | 229.03 | 231.76 | 230.31 | -1.45 | -0.63 | 9781633 | 225.28 | 895.85 | 128.1 | 2026-06-22 12:24:57 |
| Adani Total Gas Ltd. | ATGL | 729 | 732.5 | 717.05 | 727.3 | 724.35 | -2.95 | -0.41 | 1366234 | 98.96 | 4000 | 462.8 | 2026-06-22 12:24:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.15 | 427.4 | 422.6 | 423.95 | 424.7 | 0.75 | 0.18 | 1780807 | 75.63 | 706.95 | 315.3 | 2026-06-22 12:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8538 | 8538 | 8434.5 | 8489.5 | 8450 | -39.50 | -0.47 | 98625 | 83.34 | 8624 | 3987.85 | 2026-06-22 12:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2742.7 | 2756.5 | 2697.6 | 2732.9 | 2703.8 | -29.10 | -1.06 | 343746 | 92.94 | 3582.9 | 2115 | 2026-06-22 12:24:59 |
| Avenue Supermarts Ltd. | DMART | 4305.7 | 4352.3 | 4305.7 | 4286.9 | 4342.8 | 55.90 | 1.30 | 108061 | 46.93 | 5484.85 | 3292 | 2026-06-22 12:24:59 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1366.1 | 1355.2 | 1357.9 | 1362.4 | 4.50 | 0.33 | 1263767 | 172.18 | 1418.3 | 707.7 | 2026-06-22 12:24:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10116 | 10268 | 10088 | 10066 | 10174 | 108.00 | 1.07 | 336847 | 342.71 | 12774 | 3461.25 | 2026-06-22 12:24:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 966.05 | 972.95 | 961.55 | 961.8 | 962.55 | 0.75 | 0.08 | 3067745 | 295.29 | 9788 | 787.9 | 2026-06-22 12:24:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1768.1 | 1775.7 | 1761.4 | 1769.4 | 1768.2 | -1.20 | -0.07 | 670704 | 118.59 | 2195 | 1215 | 2026-06-22 12:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10741 | 10849 | 10700 | 10677 | 10721 | 44.00 | 0.41 | 45041 | 48.29 | 14763 | 5276.95 | 2026-06-22 12:24:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89 | 91.38 | 88.43 | 88.36 | 89.56 | 1.20 | 1.36 | 8392825 | 75.17 | 2026-06-22 12:24:57 | ||
| Bank Of Baroda | BANKBARODA | 282 | 285 | 280.4 | 281.05 | 284.8 | 3.75 | 1.33 | 4053064 | 115.43 | 325.5 | 117 | 2026-06-22 12:24:57 |
| Berger Paints India Ltd. | BERGEPAINT | 550.7 | 558.8 | 540.45 | 550.7 | 555.35 | 4.65 | 0.84 | 628511 | 34.90 | 759 | 391.1 | 2026-06-22 12:24:57 |
| Bharat Electronics Ltd. | BEL | 428.1 | 430.9 | 426.15 | 426.9 | 428.1 | 1.20 | 0.28 | 3618873 | 154.92 | 473.45 | 87 | 2026-06-22 12:24:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.3 | 420.7 | 408.3 | 414.35 | 411.6 | -2.75 | -0.66 | 5931382 | 244.14 | 424.9 | 51.35 | 2026-06-22 12:24:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.75 | 311.8 | 307.65 | 306.6 | 307.65 | 1.05 | 0.34 | 2397808 | 73.77 | 687.95 | 234.01 | 2026-06-22 12:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.8 | 1924.5 | 1901 | 1910.8 | 1920 | 9.20 | 0.48 | 1713028 | 328.90 | 2174.5 | 686.2 | 2026-06-22 12:24:57 |
| Bosch Ltd. | BOSCHLTD | 40450 | 40790 | 40190 | 40195 | 40390 | 195.00 | 0.49 | 10537 | 42.56 | 41945 | 15300 | 2026-06-22 12:24:58 |
| Britannia Industries Ltd. | BRITANNIA | 5205 | 5230 | 5186.5 | 5195 | 5213 | 18.00 | 0.35 | 96037 | 50.06 | 6469.9 | 3564.1 | 2026-06-22 12:24:57 |
| Canara Bank | CANBK | 133.85 | 134.73 | 133.65 | 133.74 | 133.95 | 0.21 | 0.16 | 7282647 | 97.55 | 632.9 | 78.6 | 2026-06-22 12:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 968 | 968.9 | 954.05 | 963.7 | 958.9 | -4.80 | -0.50 | 1191125 | 114.22 | 969.9 | 212.1 | 2026-06-22 12:24:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1694.9 | 1724.3 | 1694.9 | 1693.4 | 1716.1 | 22.70 | 1.34 | 575444 | 98.75 | 1831.5 | 658 | 2026-06-22 12:24:58 |
| Cipla Ltd. | CIPLA | 1372 | 1409.8 | 1370.6 | 1351.8 | 1409 | 57.20 | 4.23 | 1841113 | 259.41 | 1702.05 | 852 | 2026-06-22 12:24:58 |
| Coal India Ltd. | COALINDIA | 452 | 454.3 | 448.5 | 451.3 | 449.3 | -2.00 | -0.44 | 1755552 | 78.88 | 543.55 | 207.6 | 2026-06-22 12:24:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.5 | 2019.9 | 1994 | 1997.8 | 1995.2 | -2.60 | -0.13 | 120995 | 24.14 | 3890 | 1434.6 | 2026-06-22 12:24:57 |
| Dabur India Ltd. | DABUR | 425.5 | 426.2 | 422.75 | 423.5 | 423.4 | -0.10 | -0.02 | 344623 | 14.59 | 672 | 403.35 | 2026-06-22 12:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6755 | 6758 | 6714 | 6743 | 6729.5 | -13.50 | -0.20 | 60801 | 40.92 | 7071.5 | 2730 | 2026-06-22 12:24:59 |
| DLF Ltd. | DLF | 627.4 | 631.8 | 625.1 | 624.5 | 629.1 | 4.60 | 0.74 | 1055887 | 66.43 | 967.6 | 336.5 | 2026-06-22 12:24:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.1 | 1290.9 | 1271.2 | 1272.1 | 1289.9 | 17.80 | 1.40 | 351725 | 45.37 | 7107.45 | 1020 | 2026-06-22 12:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 7650 | 7720.5 | 7620 | 7611 | 7682 | 71.00 | 0.93 | 216718 | 166.48 | 8230 | 2836 | 2026-06-22 12:24:58 |
| Eternal Ltd. | ETERNAL | 264.5 | 267.5 | 263.4 | 264.3 | 265.95 | 1.65 | 0.62 | 13120930 | 348.95 | 368.45 | 44.35 | 2026-06-22 12:24:57 |
| GAIL (India) Ltd. | GAIL | 174.15 | 178.47 | 174.15 | 173.9 | 177.44 | 3.54 | 2.04 | 3132999 | 55.59 | 246.3 | 83 | 2026-06-22 12:24:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1001.8 | 1012.8 | 1001.8 | 1000.6 | 1008.9 | 8.30 | 0.83 | 256616 | 25.89 | 1541.85 | 793.85 | 2026-06-22 12:24:58 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3171.3 | 3128.2 | 3149.5 | 3170 | 20.50 | 0.65 | 147901 | 46.88 | 3200 | 1527.05 | 2026-06-22 12:24:59 |
| Havells India Ltd. | HAVELLS | 1185.5 | 1195.6 | 1180.2 | 1176.3 | 1180.8 | 4.50 | 0.38 | 276776 | 32.68 | 2106 | 1024.5 | 2026-06-22 12:24:58 |
| HCL Technologies Ltd. | HCLTECH | 1136 | 1148.7 | 1136 | 1131.7 | 1139.6 | 7.90 | 0.70 | 1099068 | 125.25 | 2012.2 | 882 | 2026-06-22 12:24:57 |
| HDFC Bank Ltd. | HDFCBANK | 789.9 | 789.9 | 783.1 | 779.8 | 785.65 | 5.85 | 0.75 | 13935084 | 1094.81 | 2037.7 | 726.65 | 2026-06-22 12:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.9 | 598.7 | 591.5 | 591.85 | 597.1 | 5.25 | 0.89 | 1290549 | 77.06 | 820.75 | 457.8 | 2026-06-22 12:24:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5018.2 | 4961.5 | 4974.9 | 5009.4 | 34.50 | 0.69 | 181243 | 90.79 | 6388.5 | 2246 | 2026-06-22 12:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1018.1 | 1006 | 1010 | 1010.3 | 0.30 | 0.03 | 1407988 | 142.25 | 1176 | 358.8 | 2026-06-22 12:24:57 |
| Hindustan Aeronautics Ltd. | HAL | 4424.1 | 4452.7 | 4386 | 4408.1 | 4414.6 | 6.50 | 0.15 | 276608 | 122.11 | 5674.75 | 1771.25 | 2026-06-22 12:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2203.7 | 2208.2 | 2191.6 | 2194.6 | 2192 | -2.60 | -0.12 | 240524 | 52.72 | 3035 | 2022.5 | 2026-06-22 12:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975 | 2006.6 | 1975 | 1973.2 | 2002.6 | 29.40 | 1.49 | 189248 | 37.90 | 2026-06-22 12:24:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1353 | 1362.7 | 1348.4 | 1346.5 | 1355.7 | 9.20 | 0.68 | 2551774 | 345.94 | 1500 | 796 | 2026-06-22 12:24:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1877.9 | 1893.5 | 1867.9 | 1870.1 | 1874.7 | 4.60 | 0.25 | 257781 | 48.33 | 2301.9 | 1049.05 | 2026-06-22 12:24:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 503 | 510.6 | 502 | 500.3 | 509.55 | 9.25 | 1.85 | 2030534 | 103.47 | 796.8 | 380.7 | 2026-06-22 12:24:57 |
| Indian Oil Corporation Ltd. | IOC | 145.43 | 145.43 | 143.54 | 143.43 | 143.78 | 0.35 | 0.24 | 4165486 | 59.89 | 196.8 | 65.2 | 2026-06-22 12:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 526.75 | 519.7 | 519.6 | 524 | 4.40 | 0.85 | 521932 | 27.35 | 1138.9 | 492.65 | 2026-06-22 12:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.85 | 101.2 | 99.85 | 99.51 | 100.71 | 1.20 | 1.21 | 6270283 | 63.15 | 229 | 20.8 | 2026-06-22 12:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 947 | 947 | 930.25 | 947.45 | 931.4 | -16.05 | -1.69 | 1517986 | 141.39 | 1694.5 | 606 | 2026-06-22 12:24:57 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 999.6 | 982.3 | 984.25 | 985.95 | 1.70 | 0.17 | 585894 | 57.77 | 9128.9 | 908.3 | 2026-06-22 12:24:57 |
| Infosys Ltd. | INFY | 1055 | 1071.9 | 1055 | 1051.4 | 1065.6 | 14.20 | 1.35 | 5097495 | 543.19 | 2006.45 | 1030 | 2026-06-22 12:24:57 |
| Interglobe Aviation Ltd. | INDIGO | 5015 | 5045 | 4966.4 | 5021.5 | 5033 | 11.50 | 0.23 | 394120 | 198.36 | 6232.5 | 1676 | 2026-06-22 12:24:59 |
| ITC Ltd. | ITC | 292.8 | 293.95 | 291.2 | 292.5 | 291.3 | -1.20 | -0.41 | 3930427 | 114.49 | 528.5 | 275.05 | 2026-06-22 12:24:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1146.5 | 1150 | 1137.7 | 1137.7 | 1144.6 | 6.90 | 0.61 | 437192 | 50.04 | 1306.2 | 377 | 2026-06-22 12:24:59 |
| JIO Financial Services Ltd. | JIOFIN | 245 | 246.4 | 244.55 | 244.45 | 244.8 | 0.35 | 0.14 | 4142768 | 101.41 | 2026-06-22 12:24:57 | ||
| JSW Energy Ltd. | JSWENERGY | 571.6 | 586.35 | 568.9 | 570.1 | 581.6 | 11.50 | 2.02 | 2362937 | 137.43 | 804.9 | 204.65 | 2026-06-22 12:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1290 | 1296.9 | 1287.3 | 1287.7 | 1292.2 | 4.50 | 0.35 | 210540 | 27.21 | 1328 | 614.2 | 2026-06-22 12:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 399.25 | 401.75 | 398.75 | 399.25 | 399.85 | 0.60 | 0.15 | 2882118 | 115.24 | 2301.9 | 345.5 | 2026-06-22 12:24:56 |
| Larsen & Toubro Ltd. | LT | 4228 | 4235.4 | 4198 | 4209.4 | 4203.7 | -5.70 | -0.14 | 569946 | 239.59 | 4440 | 1797.4 | 2026-06-22 12:24:57 |
| Life Insurance Corporation of India | LICI | 446.1 | 446.1 | 438.5 | 440.15 | 440.75 | 0.60 | 0.14 | 2453429 | 108.13 | 1222 | 391.55 | 2026-06-22 12:24:56 |
| Lodha Developers Ltd. | LODHA | 922 | 928.5 | 918.85 | 918.15 | 923.1 | 4.95 | 0.54 | 301610 | 27.84 | 1649.95 | 355.5 | 2026-06-22 12:24:59 |
| LTM Ltd. | LTM | 3850 | 3888.3 | 3832 | 3832.5 | 3839.9 | 7.40 | 0.19 | 169994 | 65.28 | 6767.95 | 3756 | 2026-06-22 12:24:58 |
| Mahindra & Mahindra Ltd. | M&M | 3085 | 3102 | 3074 | 3074.8 | 3093.9 | 19.10 | 0.62 | 788264 | 243.88 | 3839.9 | 1123.4 | 2026-06-22 12:24:57 |
| Marico Ltd. | MARICO | 821.05 | 821.05 | 808.8 | 817.05 | 811.8 | -5.25 | -0.64 | 980054 | 79.56 | 848.8 | 462.7 | 2026-06-22 12:24:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13485 | 13380 | 13395 | 13478 | 83.00 | 0.62 | 99174 | 133.67 | 17370 | 8076.05 | 2026-06-22 12:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096 | 1100.3 | 1075.1 | 1094.75 | 1079.2 | -15.55 | -1.42 | 543855 | 58.69 | 1314.3 | 354.1 | 2026-06-22 12:24:57 |
| Nestle India Ltd. | NESTLEIND | 1422.8 | 1430.7 | 1409.9 | 1414.8 | 1413.8 | -1.00 | -0.07 | 601831 | 85.09 | 24745 | 1084.7 | 2026-06-22 12:24:57 |
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 366.75 | 0.95 | 0.26 | 5371667 | 197.01 | 448.45 | 152.6 | 2026-06-22 12:24:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.95 | 247.75 | 243.8 | 246.25 | 244.75 | -1.50 | -0.61 | 4397337 | 107.62 | 345 | 121.5 | 2026-06-22 12:24:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1580 | 1582.8 | 1555 | 1579.9 | 1565 | -14.90 | -0.94 | 275120 | 43.06 | 3415 | 1259 | 2026-06-22 12:24:58 |
| Power Finance Corporation Ltd. | PFC | 433 | 444.8 | 430.55 | 431 | 441 | 10.00 | 2.32 | 5086523 | 224.32 | 580 | 100.85 | 2026-06-22 12:24:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 292.85 | 289 | 292.25 | 289.5 | -2.75 | -0.94 | 4595574 | 133.04 | 366.25 | 186.35 | 2026-06-22 12:24:56 |
| Punjab National Bank | PNB | 108.9 | 109.4 | 108.62 | 108.77 | 109.13 | 0.36 | 0.33 | 4961241 | 54.14 | 142.9 | 32.15 | 2026-06-22 12:24:57 |
| REC Ltd. | RECLTD | 355.35 | 367.95 | 355.35 | 355.35 | 366.45 | 11.10 | 3.12 | 4185861 | 153.39 | 654 | 91.05 | 2026-06-22 12:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1316.7 | 1344.9 | 1314.1 | 1309.5 | 1331.5 | 22.00 | 1.68 | 8436774 | 1123.36 | 3217.6 | 1114.85 | 2026-06-22 12:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.54 | 145.7 | 143.3 | 145.54 | 144.94 | -0.60 | -0.41 | 4413836 | 63.97 | 216.99 | 61.8 | 2026-06-22 12:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616.9 | 631.45 | 616.9 | 616.9 | 626.4 | 9.50 | 1.54 | 687404 | 43.06 | 1028.65 | 565.45 | 2026-06-22 12:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1820 | 1795.1 | 1800.2 | 1814.4 | 14.20 | 0.79 | 163081 | 29.59 | 2132 | 1054 | 2026-06-22 12:24:59 |
| Shree Cement Ltd. | SHREECEM | 25250 | 25260 | 24900 | 25075 | 24940 | -135.00 | -0.54 | 6542 | 16.32 | 32490 | 20150 | 2026-06-22 12:24:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1003.95 | 1005.75 | 987 | 1001.9 | 989.4 | -12.50 | -1.25 | 1626135 | 160.89 | 3652.25 | 493.35 | 2026-06-22 12:24:59 |
| Siemens Energy India Ltd. | ENRIN | 3862 | 3895 | 3794.6 | 3833.9 | 3806.2 | -27.70 | -0.72 | 140458 | 53.46 | 2026-06-22 12:24:59 | ||
| Siemens Ltd. | SIEMENS | 3779 | 3785 | 3735.6 | 3759.6 | 3756.6 | -3.00 | -0.08 | 113568 | 42.66 | 8129.9 | 2450 | 2026-06-22 12:24:59 |
| SRF Ltd. | SRF | 2720 | 2748.8 | 2699.6 | 2709.8 | 2708 | -1.80 | -0.07 | 242392 | 65.64 | 3325 | 2040 | 2026-06-22 12:24:59 |
| State Bank Of India | SBIN | 1038 | 1041.6 | 1033.6 | 1035.1 | 1037.8 | 2.70 | 0.26 | 2711213 | 281.37 | 1234.7 | 499.35 | 2026-06-22 12:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845 | 1853.3 | 1834 | 1838.3 | 1851.7 | 13.40 | 0.73 | 428473 | 79.34 | 1960.35 | 856.8 | 2026-06-22 12:24:59 |
| Tata Consultancy Services Ltd. | TCS | 2132.2 | 2157 | 2125.7 | 2125 | 2145.8 | 20.80 | 0.98 | 2289034 | 491.18 | 4592.25 | 2059.9 | 2026-06-22 12:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.5 | 1117.5 | 1106.5 | 1111.5 | 1108.9 | -2.60 | -0.23 | 297962 | 33.04 | 1282.7 | 686.6 | 2026-06-22 12:24:59 |
| Tata Motors Ltd. | TMCV | 408.8 | 410.45 | 402.7 | 402.1 | 408 | 5.90 | 1.47 | 3566477 | 145.51 | 2026-06-22 12:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362 | 370.5 | 360 | 359.5 | 365.85 | 6.35 | 1.77 | 10674553 | 390.53 | 1179 | 294.3 | 2026-06-22 12:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 402.35 | 407.6 | 401.05 | 402.35 | 404.75 | 2.40 | 0.60 | 3352712 | 135.70 | 494.85 | 182.35 | 2026-06-22 12:24:59 |
| Tata Steel Ltd. | TATASTEEL | 199.3 | 200.66 | 198.9 | 198.96 | 199.97 | 1.01 | 0.51 | 5403510 | 108.05 | 224.4 | 95 | 2026-06-22 12:24:59 |
| Tech Mahindra Ltd. | TECHM | 1414 | 1444 | 1414 | 1409.6 | 1435 | 25.40 | 1.80 | 685848 | 98.42 | 1854 | 981.05 | 2026-06-22 12:24:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 740 | 726 | 724.75 | 731 | 6.25 | 0.86 | 1460619 | 106.77 | 894.9 | 263.35 | 2026-06-22 12:24:59 |
| Titan Company Ltd. | TITAN | 4405.3 | 4414.5 | 4366.5 | 4419.9 | 4370 | -49.90 | -1.13 | 181813 | 79.45 | 4605 | 2269.6 | 2026-06-22 12:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4454.2 | 4456 | 4377 | 4429.8 | 4454.9 | 25.10 | 0.57 | 209439 | 93.30 | 4712.9 | 1445.55 | 2026-06-22 12:24:59 |
| Trent Ltd. | TRENT | 3209.8 | 3241.8 | 3187 | 3205.8 | 3215.9 | 10.10 | 0.32 | 805792 | 259.13 | 8345 | 1155 | 2026-06-22 12:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3470 | 3494.8 | 3443.1 | 3442.9 | 3457.1 | 14.20 | 0.41 | 232986 | 80.55 | 3970 | 925 | 2026-06-22 12:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11371 | 11418 | 11315 | 11367 | 11361 | -6.00 | -0.05 | 96616 | 109.77 | 13110 | 6005 | 2026-06-22 12:24:59 |
| United Spirits Ltd. | UNITDSPR | 1320.5 | 1346.4 | 1314 | 1320.5 | 1343.9 | 23.40 | 1.77 | 368843 | 49.57 | 1700 | 730.55 | 2026-06-22 12:24:59 |
| Varun Beverages Ltd. | VBL | 528 | 530 | 512.6 | 529.5 | 513 | -16.50 | -3.12 | 3142175 | 161.19 | 1702.8 | 381 | 2026-06-22 12:24:59 |
| Vedanta Ltd. | VEDL | 300.8 | 306.8 | 300.8 | 300.8 | 304.75 | 3.95 | 1.31 | 8400066 | 255.99 | 795 | 208.1 | 2026-06-22 12:24:58 |
| Wipro Ltd. | WIPRO | 180.84 | 182.4 | 180.21 | 180.8 | 180.43 | -0.37 | -0.20 | 5505779 | 99.34 | 596 | 174.89 | 2026-06-22 12:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070.5 | 1077 | 1064.6 | 1070.8 | 1070.2 | -0.60 | -0.06 | 368316 | 39.42 | 1324.3 | 350.25 | 2026-06-22 12:24:59 |