Select Exchange & Index:
NIFTY100
23986.10
updated on: 15-Oct-2026 [16:14]
Advances - 69 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 23720.35 | Prev. Close | 23688.45 |
|---|---|---|---|
| Day High | 24046.60 | 52 Week High | 26975.15 |
| Day Low | 23669.45 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 195.15 | 196.5 | 1.35 | 0.69 |
| Ambuja Cements Ltd. | 349 | 350.9 | 1.90 | 0.54 |
| Apollo Hospitals Enterprise Ltd. | 7824 | 7889.5 | 65.50 | 0.84 |
| Asian Paints Ltd. | 2344.7 | 2350 | 5.30 | 0.23 |
| Axis Bank Ltd. | 1264.6 | 1288 | 23.40 | 1.85 |
| Bajaj Auto Ltd. | 10250 | 10385 | 135.00 | 1.32 |
| Bajaj Finance Ltd. | 957 | 965.25 | 8.25 | 0.86 |
| Bajaj Finserv Ltd. | 1721.7 | 1732 | 10.30 | 0.60 |
| Bajaj Holdings & Investment Ltd. | 10774 | 11225 | 451.00 | 4.19 |
| Bharat Petroleum Corporation Ltd. | 289.65 | 293.7 | 4.05 | 1.40 |
| Bharti Airtel Ltd. | 1794.6 | 1854 | 59.40 | 3.31 |
| Bosch Ltd. | 45000 | 45035 | 35.00 | 0.08 |
| Cholamandalam Investment and Finance Company Ltd. | 1563 | 1586 | 23.00 | 1.47 |
| Cipla Ltd. | 1314.6 | 1328 | 13.40 | 1.02 |
| Coal India Ltd. | 417 | 418 | 1.00 | 0.24 |
| Divi's Laboratories Ltd. | 9023 | 9030 | 7.00 | 0.08 |
| DLF Ltd. | 666.9 | 670.5 | 3.60 | 0.54 |
| Dr. Reddy's Laboratories Ltd. | 1216 | 1218.8 | 2.80 | 0.23 |
| Eicher Motors Ltd. | 7082.5 | 7225 | 142.50 | 2.01 |
| Eternal Ltd. | 316 | 323 | 7.00 | 2.22 |
| GAIL (India) Ltd. | 166.96 | 169.35 | 2.39 | 1.43 |
| Grasim Industries Ltd. | 2873 | 2885.9 | 12.90 | 0.45 |
| HCL Technologies Ltd. | 1327 | 1360 | 33.00 | 2.49 |
| HDFC Bank Ltd. | 710.7 | 726.85 | 16.15 | 2.27 |
| HDFC Life Insurance Company Ltd. | 544.05 | 550.55 | 6.50 | 1.19 |
| Hero MotoCorp Ltd. | 5019.5 | 5210 | 190.50 | 3.80 |
| Hindalco Industries Ltd. | 882.5 | 893.85 | 11.35 | 1.29 |
| Hindustan Unilever Ltd. | 1895.5 | 1897.1 | 1.60 | 0.08 |
| Hyundai Motor India Ltd. | 1965.6 | 1985 | 19.40 | 0.99 |
| ICICI Bank Ltd. | 1338.6 | 1389.4 | 50.80 | 3.80 |
| ICICI Life Insurance Ltd. | 445 | 449 | 4.00 | 0.90 |
| Indian Oil Corporation Ltd. | 127.8 | 128.83 | 1.03 | 0.81 |
| IndusInd Bank Ltd. | 866 | 885.4 | 19.40 | 2.24 |
| Info Edge (India) Ltd. | 1220 | 1235.2 | 15.20 | 1.25 |
| Infosys Ltd. | 1088 | 1110 | 22.00 | 2.02 |
| Interglobe Aviation Ltd. | 4718.5 | 4778.3 | 59.80 | 1.27 |
| ITC Ltd. | 261.5 | 263.9 | 2.40 | 0.92 |
| Jindal Steel Ltd. | 1029.2 | 1030 | 0.80 | 0.08 |
| JIO Financial Services Ltd. | 219 | 219.01 | 0.01 | 0.00 |
| JSW Steel Ltd. | 1176.2 | 1200.4 | 24.20 | 2.06 |
| Kotak Mahindra Bank Ltd. | 438.05 | 447.95 | 9.90 | 2.26 |
| Lodha Developers Ltd. | 1059.6 | 1061.8 | 2.20 | 0.21 |
| LTM Ltd. | 4226.1 | 4235 | 8.90 | 0.21 |
| Mahindra & Mahindra Ltd. | 2793.7 | 2861.7 | 68.00 | 2.43 |
| Maruti Suzuki India Ltd. | 11178 | 11445 | 267.00 | 2.39 |
| Max Healthcare Institute Ltd. | 852.5 | 858 | 5.50 | 0.65 |
| NTPC Ltd. | 313.7 | 314.65 | 0.95 | 0.30 |
| Pidilite Industries Ltd. | 1499.5 | 1505 | 5.50 | 0.37 |
| Power Grid Corporation Of India Ltd. | 248.95 | 249.85 | 0.90 | 0.36 |
| Reliance Industries Ltd. | 1174.6 | 1215 | 40.40 | 3.44 |
| Samvardhana Motherson International Ltd. | 159.8 | 160.66 | 0.86 | 0.54 |
| SBI Cards And Payment Services Ltd. | 568 | 573.2 | 5.20 | 0.92 |
| SBI Life Insurance Company Ltd. | 1650 | 1661.8 | 11.80 | 0.72 |
| Shree Cement Ltd. | 22185 | 22315 | 130.00 | 0.59 |
| State Bank Of India | 954.9 | 960 | 5.10 | 0.53 |
| Sun Pharmaceutical Industries Ltd. | 1746.4 | 1764 | 17.60 | 1.01 |
| Tata Consultancy Services Ltd. | 2304.9 | 2350 | 45.10 | 1.96 |
| Tata Consumer Products Ltd. | 987.9 | 991.45 | 3.55 | 0.36 |
| Tata Motors Ltd. | 415.25 | 422.8 | 7.55 | 1.82 |
| Tata Motors Passenger Vehicles Ltd. | 283.8 | 287.05 | 3.25 | 1.15 |
| Tata Steel Ltd. | 174.49 | 176.4 | 1.91 | 1.09 |
| Tech Mahindra Ltd. | 1575.2 | 1650 | 74.80 | 4.75 |
| The Indian Hotels Company Ltd. | 725.4 | 741.45 | 16.05 | 2.21 |
| Titan Company Ltd. | 4444 | 4455.8 | 11.80 | 0.27 |
| Torrent Pharmaceuticals Ltd. | 4580 | 4584.1 | 4.10 | 0.09 |
| TVS Motor Company Ltd. | 3969.7 | 4020 | 50.30 | 1.27 |
| Ultratech Cement Ltd. | 10795 | 10862 | 67.00 | 0.62 |
| Wipro Ltd. | 170.92 | 174.05 | 3.13 | 1.83 |
| Zydus Lifesciences Ltd. | 1124.7 | 1140.2 | 15.50 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6999 | 6816 | -183.00 | -2.61 |
| Adani Energy Solutions Ltd. | 1364 | 1354.2 | -9.80 | -0.72 |
| Adani Enterprises Ltd. | 2722.6 | 2700 | -22.60 | -0.83 |
| Adani Green Energy Ltd. | 1318.4 | 1307.1 | -11.30 | -0.86 |
| Adani Ports and Special Economic Zone Ltd. | 1748.7 | 1743.2 | -5.50 | -0.31 |
| Adani Total Gas Ltd. | 581.6 | 576.8 | -4.80 | -0.83 |
| Avenue Supermarts Ltd. | 3415 | 3378.4 | -36.60 | -1.07 |
| Bajaj Housing Finance Ltd. | 84.55 | 83.78 | -0.77 | -0.91 |
| Bank Of Baroda | 229 | 228 | -1.00 | -0.44 |
| Berger Paints India Ltd. | 475.55 | 470.05 | -5.50 | -1.16 |
| Bharat Electronics Ltd. | 382.35 | 380.4 | -1.95 | -0.51 |
| Bharat Heavy Electricals Ltd. | 464 | 434.25 | -29.75 | -6.41 |
| Britannia Industries Ltd. | 4928 | 4850 | -78.00 | -1.58 |
| Canara Bank | 124.76 | 117.12 | -7.64 | -6.12 |
| CG Power and Industrial Solutions Ltd. | 863 | 818 | -45.00 | -5.21 |
| Colgate-Palmolive (India) Ltd. | 1826.4 | 1781.1 | -45.30 | -2.48 |
| Dabur India Ltd. | 388.4 | 383.3 | -5.10 | -1.31 |
| Godrej Consumer Products Ltd. | 871.3 | 869.4 | -1.90 | -0.22 |
| Havells India Ltd. | 1119.9 | 1116.1 | -3.80 | -0.34 |
| Hindustan Aeronautics Ltd. | 4933 | 4910 | -23.00 | -0.47 |
| ICICI Lombard General Insurance Company Ltd. | 1713 | 1691.5 | -21.50 | -1.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 477.1 | 469.35 | -7.75 | -1.62 |
| Indian Railway Finance Corporation Ltd. | 79.75 | 78.9 | -0.85 | -1.07 |
| JSW Energy Ltd. | 490.3 | 478.95 | -11.35 | -2.31 |
| Larsen & Toubro Ltd. | 3642 | 3632 | -10.00 | -0.27 |
| Marico Ltd. | 790 | 788.25 | -1.75 | -0.22 |
| Nestle India Ltd. | 1383.2 | 1275.8 | -107.40 | -7.76 |
| Oil & Natural Gas Corporation Ltd. | 225.5 | 224.64 | -0.86 | -0.38 |
| Power Finance Corporation Ltd. | 344.5 | 342.3 | -2.20 | -0.64 |
| Punjab National Bank | 118.5 | 115.05 | -3.45 | -2.91 |
| REC Ltd. | 311.8 | 309.75 | -2.05 | -0.66 |
| Shriram Finance Ltd. | 950 | 943.8 | -6.20 | -0.65 |
| Siemens Energy India Ltd. | 3162.8 | 2957 | -205.80 | -6.51 |
| Siemens Ltd. | 3764.9 | 3668 | -96.90 | -2.57 |
| SRF Ltd. | 2499.7 | 2492.8 | -6.90 | -0.28 |
| Tata Power Company Ltd. | 353 | 349.8 | -3.20 | -0.91 |
| Trent Ltd. | 2971 | 2949.7 | -21.30 | -0.72 |
| Union Bank Of India | 174 | 172.68 | -1.32 | -0.76 |
| United Spirits Ltd. | 1381.6 | 1381.5 | -0.10 | -0.01 |
| Varun Beverages Ltd. | 442.65 | 429.25 | -13.40 | -3.03 |
| Vedanta Ltd. | 250 | 245.9 | -4.10 | -1.64 |
Market Stats
Advances
69
Declines
41
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6900 | 6920 | 6764 | 6999 | 6816 | -183.00 | -2.61 | 320570 | 218.50 | 9149.95 | 2640 | 2026-10-15 15:59:49 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1359.9 | 1381.9 | 1338.7 | 1364 | 1354.2 | -9.80 | -0.72 | 1756003 | 237.80 | 4236.75 | 588 | 2026-10-15 15:59:53 |
| Adani Enterprises Ltd. | ADANIENT | 2716.4 | 2717.5 | 2670 | 2722.6 | 2700 | -22.60 | -0.83 | 835205 | 225.51 | 4190 | 1017.45 | 2026-10-15 15:59:02 |
| Adani Green Energy Ltd. | ADANIGREEN | 1319 | 1320 | 1300.5 | 1318.4 | 1307.1 | -11.30 | -0.86 | 962137 | 125.76 | 2572 | 439.1 | 2026-10-15 16:00:00 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1737.3 | 1761.9 | 1725.5 | 1748.7 | 1743.2 | -5.50 | -0.31 | 2248348 | 391.93 | 1891.1 | 395.1 | 2026-10-15 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 195.15 | 197.65 | 192.8 | 195.15 | 196.5 | 1.35 | 0.69 | 14557604 | 286.06 | 895.85 | 128.1 | 2026-10-15 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 582 | 582.95 | 574.5 | 581.6 | 576.8 | -4.80 | -0.83 | 367763 | 21.21 | 4000 | 462.8 | 2026-10-15 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.6 | 356.4 | 348 | 349 | 350.9 | 1.90 | 0.54 | 2956859 | 103.76 | 706.95 | 315.3 | 2026-10-15 15:57:13 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7812 | 7966.5 | 7767.5 | 7824 | 7889.5 | 65.50 | 0.84 | 439956 | 347.10 | 9070.5 | 3987.85 | 2026-10-15 15:59:45 |
| Asian Paints Ltd. | ASIANPAINT | 2352.1 | 2398.4 | 2349.2 | 2344.7 | 2350 | 5.30 | 0.23 | 833000 | 195.76 | 3582.9 | 2115 | 2026-10-15 15:58:25 |
| Avenue Supermarts Ltd. | DMART | 3415 | 3423.2 | 3340.3 | 3415 | 3378.4 | -36.60 | -1.07 | 436451 | 147.45 | 5484.85 | 3292 | 2026-10-15 15:59:45 |
| Axis Bank Ltd. | AXISBANK | 1267 | 1293.8 | 1265.7 | 1264.6 | 1288 | 23.40 | 1.85 | 8794655 | 1132.75 | 1418.3 | 707.7 | 2026-10-15 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10230 | 10405 | 10202 | 10250 | 10385 | 135.00 | 1.32 | 210415 | 218.52 | 12774 | 3461.25 | 2026-10-15 15:58:07 |
| Bajaj Finance Ltd. | BAJFINANCE | 951.9 | 975 | 947.65 | 957 | 965.25 | 8.25 | 0.86 | 10802450 | 1042.71 | 9788 | 787.9 | 2026-10-15 15:58:40 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1715 | 1746.1 | 1705 | 1721.7 | 1732 | 10.30 | 0.60 | 970226 | 168.04 | 2195 | 1215 | 2026-10-15 15:59:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10774 | 11250 | 10695 | 10774 | 11225 | 451.00 | 4.19 | 80420 | 90.27 | 14763 | 5276.95 | 2026-10-15 15:53:35 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.15 | 86.31 | 83.5 | 84.55 | 83.78 | -0.77 | -0.91 | 5286376 | 44.29 | 2026-10-15 15:59:51 | ||
| Bank Of Baroda | BANKBARODA | 229.1 | 230.35 | 225.2 | 229 | 228 | -1.00 | -0.44 | 8112334 | 184.96 | 325.5 | 117 | 2026-10-15 15:59:40 |
| Berger Paints India Ltd. | BERGEPAINT | 475.55 | 478.95 | 466.2 | 475.55 | 470.05 | -5.50 | -1.16 | 235549 | 11.07 | 759 | 391.1 | 2026-10-15 15:59:52 |
| Bharat Electronics Ltd. | BEL | 380.45 | 382.5 | 377.3 | 382.35 | 380.4 | -1.95 | -0.51 | 9100694 | 346.19 | 473.45 | 87 | 2026-10-15 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 450.5 | 452.75 | 433.1 | 464 | 434.25 | -29.75 | -6.41 | 24113681 | 1047.14 | 464 | 51.35 | 2026-10-15 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289.7 | 294.9 | 287.15 | 289.65 | 293.7 | 4.05 | 1.40 | 6111673 | 179.50 | 687.95 | 234.01 | 2026-10-15 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1795.1 | 1871.1 | 1795.1 | 1794.6 | 1854 | 59.40 | 3.31 | 11315521 | 2097.90 | 2174.5 | 686.2 | 2026-10-15 15:59:33 |
| Bosch Ltd. | BOSCHLTD | 44900 | 45300 | 44570 | 45000 | 45035 | 35.00 | 0.08 | 15938 | 71.78 | 50000 | 15300 | 2026-10-15 15:53:59 |
| Britannia Industries Ltd. | BRITANNIA | 4910 | 4964 | 4781.8 | 4928 | 4850 | -78.00 | -1.58 | 302805 | 146.86 | 6469.9 | 3564.1 | 2026-10-15 15:59:05 |
| Canara Bank | CANBK | 123.7 | 123.84 | 116.71 | 124.76 | 117.12 | -7.64 | -6.12 | 70111332 | 821.14 | 632.9 | 78.6 | 2026-10-15 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 845 | 846.05 | 815.35 | 863 | 818 | -45.00 | -5.21 | 4943006 | 404.34 | 980.9 | 212.1 | 2026-10-15 15:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1563 | 1597.9 | 1544.3 | 1563 | 1586 | 23.00 | 1.47 | 1728210 | 274.09 | 1952.5 | 658 | 2026-10-15 15:56:53 |
| Cipla Ltd. | CIPLA | 1311.6 | 1336.4 | 1310.6 | 1314.6 | 1328 | 13.40 | 1.02 | 1371747 | 182.17 | 1702.05 | 852 | 2026-10-15 15:56:11 |
| Coal India Ltd. | COALINDIA | 418.2 | 420.3 | 415.05 | 417 | 418 | 1.00 | 0.24 | 7417715 | 310.06 | 543.55 | 207.6 | 2026-10-15 15:59:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1810.5 | 1836.6 | 1764 | 1826.4 | 1781.1 | -45.30 | -2.48 | 495252 | 88.21 | 3890 | 1434.6 | 2026-10-15 15:58:59 |
| Dabur India Ltd. | DABUR | 386.8 | 392.9 | 383.3 | 388.4 | 383.3 | -5.10 | -1.31 | 1277330 | 48.96 | 672 | 368.05 | 2026-10-15 15:58:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 9085 | 9124.5 | 8950 | 9023 | 9030 | 7.00 | 0.08 | 645244 | 582.66 | 9740 | 2730 | 2026-10-15 15:59:13 |
| DLF Ltd. | DLF | 667 | 675.3 | 661.65 | 666.9 | 670.5 | 3.60 | 0.54 | 2423566 | 162.50 | 967.6 | 336.5 | 2026-10-15 15:59:41 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1211.1 | 1234.2 | 1206.6 | 1216 | 1218.8 | 2.80 | 0.23 | 1392873 | 169.76 | 7107.45 | 1020 | 2026-10-15 15:56:29 |
| Eicher Motors Ltd. | EICHERMOT | 7082.5 | 7270.5 | 7050 | 7082.5 | 7225 | 142.50 | 2.01 | 418885 | 302.64 | 8230 | 2836 | 2026-10-15 15:59:12 |
| Eternal Ltd. | ETERNAL | 315.2 | 323 | 313.6 | 316 | 323 | 7.00 | 2.22 | 18503817 | 597.67 | 368.45 | 44.35 | 2026-10-15 15:59:49 |
| GAIL (India) Ltd. | GAIL | 166.96 | 170.1 | 165.87 | 166.96 | 169.35 | 2.39 | 1.43 | 7604166 | 128.78 | 246.3 | 83 | 2026-10-15 15:59:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 870 | 877.35 | 861.2 | 871.3 | 869.4 | -1.90 | -0.22 | 486997 | 42.34 | 1541.85 | 793.85 | 2026-10-15 15:58:22 |
| Grasim Industries Ltd. | GRASIM | 2874.9 | 2908.3 | 2865 | 2873 | 2885.9 | 12.90 | 0.45 | 327872 | 94.62 | 3411.1 | 1527.05 | 2026-10-15 15:50:01 |
| Havells India Ltd. | HAVELLS | 1119 | 1124.8 | 1106.6 | 1119.9 | 1116.1 | -3.80 | -0.34 | 453991 | 50.67 | 2106 | 1015.1 | 2026-10-15 15:59:02 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1375.9 | 1328.3 | 1327 | 1360 | 33.00 | 2.49 | 8001609 | 1088.22 | 2012.2 | 882 | 2026-10-15 15:59:24 |
| HDFC Bank Ltd. | HDFCBANK | 715 | 728 | 710.7 | 710.7 | 726.85 | 16.15 | 2.27 | 37365177 | 2715.89 | 2037.7 | 681.9 | 2026-10-15 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 544.05 | 554.6 | 541.1 | 544.05 | 550.55 | 6.50 | 1.19 | 1683384 | 92.68 | 820.75 | 457.8 | 2026-10-15 15:57:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5125 | 5210 | 5035.5 | 5019.5 | 5210 | 190.50 | 3.80 | 941019 | 490.27 | 6388.5 | 2246 | 2026-10-15 15:58:02 |
| Hindalco Industries Ltd. | HINDALCO | 869 | 897.85 | 857.15 | 882.5 | 893.85 | 11.35 | 1.29 | 5712476 | 510.61 | 1176 | 358.8 | 2026-10-15 15:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4951 | 4862 | 4933 | 4910 | -23.00 | -0.47 | 802602 | 394.08 | 5674.75 | 1771.25 | 2026-10-15 15:56:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1893.5 | 1926.8 | 1886.5 | 1895.5 | 1897.1 | 1.60 | 0.08 | 1308283 | 248.19 | 3035 | 1814.4 | 2026-10-15 15:59:36 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975.4 | 1998.5 | 1960.2 | 1965.6 | 1985 | 19.40 | 0.99 | 607356 | 120.56 | 2026-10-15 15:56:10 | ||
| ICICI Bank Ltd. | ICICIBANK | 1342.1 | 1389.4 | 1342.1 | 1338.6 | 1389.4 | 50.80 | 3.80 | 17551899 | 2438.66 | 1500 | 796 | 2026-10-15 15:59:04 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 447.25 | 451.35 | 445.55 | 445 | 449 | 4.00 | 0.90 | 3242556 | 145.59 | 796.8 | 380.7 | 2026-10-15 15:56:46 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1779.1 | 1786 | 1683.3 | 1713 | 1691.5 | -21.50 | -1.26 | 2945962 | 498.31 | 2301.9 | 1049.05 | 2026-10-15 15:51:36 |
| Indian Oil Corporation Ltd. | IOC | 127.9 | 129.15 | 126.51 | 127.8 | 128.83 | 1.03 | 0.81 | 6863555 | 88.42 | 196.8 | 65.2 | 2026-10-15 15:59:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476 | 478.35 | 466.55 | 477.1 | 469.35 | -7.75 | -1.62 | 856876 | 40.22 | 1138.9 | 446.5 | 2026-10-15 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80 | 80.2 | 78.5 | 79.75 | 78.9 | -0.85 | -1.07 | 6581260 | 51.93 | 229 | 20.8 | 2026-10-15 15:58:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 864.4 | 891.7 | 864.4 | 866 | 885.4 | 19.40 | 2.24 | 2013448 | 178.27 | 1694.5 | 606 | 2026-10-15 15:58:13 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1247.2 | 1215 | 1220 | 1235.2 | 15.20 | 1.25 | 1619729 | 200.07 | 9128.9 | 908.3 | 2026-10-15 15:55:36 |
| Infosys Ltd. | INFY | 1099 | 1126.7 | 1095.8 | 1088 | 1110 | 22.00 | 2.02 | 16012759 | 1777.42 | 2006.45 | 980.4 | 2026-10-15 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 4721.9 | 4825.9 | 4698 | 4718.5 | 4778.3 | 59.80 | 1.27 | 521141 | 249.02 | 6232.5 | 1676 | 2026-10-15 15:54:44 |
| ITC Ltd. | ITC | 261.65 | 265.45 | 261.6 | 261.5 | 263.9 | 2.40 | 0.92 | 22784367 | 601.28 | 528.5 | 253.15 | 2026-10-15 15:59:35 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1037.3 | 1014.9 | 1029.2 | 1030 | 0.80 | 0.08 | 926140 | 95.39 | 1306.2 | 377 | 2026-10-15 15:56:12 |
| JIO Financial Services Ltd. | JIOFIN | 219.73 | 221.4 | 217.4 | 219 | 219.01 | 0.01 | 0.00 | 14448476 | 316.44 | 2026-10-15 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 490 | 490 | 476.2 | 490.3 | 478.95 | -11.35 | -2.31 | 2548651 | 122.07 | 804.9 | 204.65 | 2026-10-15 15:59:50 |
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1209.2 | 1168.9 | 1176.2 | 1200.4 | 24.20 | 2.06 | 1547603 | 185.77 | 1351 | 614.2 | 2026-10-15 15:58:32 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439.65 | 447.95 | 437.6 | 438.05 | 447.95 | 9.90 | 2.26 | 32710771 | 1465.28 | 2301.9 | 345.5 | 2026-10-15 15:59:58 |
| Larsen & Toubro Ltd. | LT | 3625 | 3681.9 | 3605.7 | 3642 | 3632 | -10.00 | -0.27 | 2452067 | 890.59 | 4440 | 1797.4 | 2026-10-15 15:59:39 |
| Life Insurance Corporation of India | LICI | 401.9 | 401.9 | 393.1 | 394 | 394 | 0.00 | 0.00 | 9913102 | 390.58 | 1222 | 378.2 | 2026-10-15 15:58:39 |
| Lodha Developers Ltd. | LODHA | 1056 | 1071 | 1037.5 | 1059.6 | 1061.8 | 2.20 | 0.21 | 1487449 | 157.94 | 1649.95 | 355.5 | 2026-10-15 15:54:21 |
| LTM Ltd. | LTM | 4265.5 | 4358 | 4235 | 4226.1 | 4235 | 8.90 | 0.21 | 536762 | 227.32 | 6767.95 | 3528 | 2026-10-15 15:59:47 |
| Mahindra & Mahindra Ltd. | M&M | 2833 | 2868.2 | 2798.4 | 2793.7 | 2861.7 | 68.00 | 2.43 | 2658568 | 760.80 | 3839.9 | 1123.4 | 2026-10-15 15:59:59 |
| Marico Ltd. | MARICO | 786.25 | 796.95 | 782.35 | 790 | 788.25 | -1.75 | -0.22 | 2687126 | 211.81 | 889.1 | 462.7 | 2026-10-15 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 11150 | 11549 | 11136 | 11178 | 11445 | 267.00 | 2.39 | 513644 | 587.87 | 17370 | 8076.05 | 2026-10-15 15:59:22 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 853 | 873 | 851.3 | 852.5 | 858 | 5.50 | 0.65 | 2149474 | 184.42 | 1314.3 | 354.1 | 2026-10-15 15:58:53 |
| Nestle India Ltd. | NESTLEIND | 1380 | 1385.9 | 1260.5 | 1383.2 | 1275.8 | -107.40 | -7.76 | 7766212 | 990.81 | 24745 | 1084.7 | 2026-10-15 15:59:54 |
| NTPC Ltd. | NTPC | 312.95 | 317.95 | 311.8 | 313.7 | 314.65 | 0.95 | 0.30 | 10094653 | 317.63 | 448.45 | 152.6 | 2026-10-15 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.65 | 227.16 | 222.85 | 225.5 | 224.64 | -0.86 | -0.38 | 6458211 | 145.08 | 345 | 121.5 | 2026-10-15 15:59:25 |
| Pidilite Industries Ltd. | PIDILITIND | 1495 | 1514 | 1492.3 | 1499.5 | 1505 | 5.50 | 0.37 | 640097 | 96.33 | 3415 | 1259 | 2026-10-15 15:54:40 |
| Power Finance Corporation Ltd. | PFC | 344.5 | 348 | 341.65 | 344.5 | 342.3 | -2.20 | -0.64 | 7033911 | 240.77 | 580 | 100.85 | 2026-10-15 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.2 | 251.2 | 247.7 | 248.95 | 249.85 | 0.90 | 0.36 | 12775276 | 319.19 | 366.25 | 186.35 | 2026-10-15 15:59:51 |
| Punjab National Bank | PNB | 118.55 | 118.79 | 114.63 | 118.5 | 115.05 | -3.45 | -2.91 | 17212388 | 198.03 | 142.9 | 32.15 | 2026-10-15 15:59:39 |
| REC Ltd. | RECLTD | 311.5 | 313.1 | 308.65 | 311.8 | 309.75 | -2.05 | -0.66 | 5209728 | 161.37 | 654 | 91.05 | 2026-10-15 15:59:42 |
| Reliance Industries Ltd. | RELIANCE | 1185.2 | 1218.8 | 1177.2 | 1174.6 | 1215 | 40.40 | 3.44 | 23456219 | 2849.93 | 3217.6 | 1114.85 | 2026-10-15 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.79 | 162.6 | 158.7 | 159.8 | 160.66 | 0.86 | 0.54 | 9008033 | 144.72 | 216.99 | 61.8 | 2026-10-15 15:59:28 |
| SBI Cards And Payment Services Ltd. | SBICARD | 566 | 578.75 | 564.25 | 568 | 573.2 | 5.20 | 0.92 | 1022687 | 58.62 | 1028.65 | 547.65 | 2026-10-15 15:54:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1657.7 | 1674.5 | 1650 | 1650 | 1661.8 | 11.80 | 0.72 | 1630190 | 270.90 | 2132 | 1054 | 2026-10-15 15:58:21 |
| Shree Cement Ltd. | SHREECEM | 22015 | 22420 | 21975 | 22185 | 22315 | 130.00 | 0.59 | 20199 | 45.07 | 32490 | 20150 | 2026-10-15 15:31:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 948.9 | 956.85 | 936.4 | 950 | 943.8 | -6.20 | -0.65 | 2332139 | 220.11 | 3652.25 | 493.35 | 2026-10-15 15:59:56 |
| Siemens Energy India Ltd. | ENRIN | 3111 | 3121.4 | 2946 | 3162.8 | 2957 | -205.80 | -6.51 | 1049315 | 310.28 | 2026-10-15 15:58:38 | ||
| Siemens Ltd. | SIEMENS | 3740 | 3740 | 3644.4 | 3764.9 | 3668 | -96.90 | -2.57 | 152396 | 55.90 | 8129.9 | 2450 | 2026-10-15 15:58:53 |
| SRF Ltd. | SRF | 2499.7 | 2510.7 | 2467.3 | 2499.7 | 2492.8 | -6.90 | -0.28 | 239457 | 59.69 | 3325 | 2040 | 2026-10-15 15:57:59 |
| State Bank Of India | SBIN | 955.4 | 963.8 | 947.35 | 954.9 | 960 | 5.10 | 0.53 | 8607715 | 826.34 | 1234.7 | 499.35 | 2026-10-15 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1736 | 1778 | 1734.1 | 1746.4 | 1764 | 17.60 | 1.01 | 1376380 | 242.79 | 2046.9 | 856.8 | 2026-10-15 15:58:03 |
| Tata Consultancy Services Ltd. | TCS | 2347.2 | 2386.7 | 2335 | 2304.9 | 2350 | 45.10 | 1.96 | 9150523 | 2150.37 | 4592.25 | 1976.8 | 2026-10-15 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 986.05 | 1011.2 | 984.5 | 987.9 | 991.45 | 3.55 | 0.36 | 2332810 | 231.29 | 1282.7 | 686.6 | 2026-10-15 15:52:08 |
| Tata Motors Ltd. | TMCV | 414.95 | 424 | 408.4 | 415.25 | 422.8 | 7.55 | 1.82 | 4694404 | 198.48 | 2026-10-15 15:59:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 283.1 | 288.45 | 281.35 | 283.8 | 287.05 | 3.25 | 1.15 | 8907582 | 255.69 | 1179 | 272.2 | 2026-10-15 15:59:48 |
| Tata Power Company Ltd. | TATAPOWER | 350.95 | 352.45 | 348.5 | 353 | 349.8 | -3.20 | -0.91 | 3677028 | 128.62 | 494.85 | 182.35 | 2026-10-15 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 174.55 | 176.85 | 172.64 | 174.49 | 176.4 | 1.91 | 1.09 | 17881415 | 315.43 | 224.4 | 95 | 2026-10-15 15:59:13 |
| Tech Mahindra Ltd. | TECHM | 1600 | 1650 | 1596.1 | 1575.2 | 1650 | 74.80 | 4.75 | 8657928 | 1428.56 | 1854 | 981.05 | 2026-10-15 15:58:33 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 752.55 | 728.3 | 725.4 | 741.45 | 16.05 | 2.21 | 5011978 | 371.61 | 894.9 | 263.35 | 2026-10-15 15:59:51 |
| Titan Company Ltd. | TITAN | 4440 | 4465 | 4413 | 4444 | 4455.8 | 11.80 | 0.27 | 533115 | 237.55 | 5186.7 | 2269.6 | 2026-10-15 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4581 | 4655.4 | 4552.1 | 4580 | 4584.1 | 4.10 | 0.09 | 159755 | 73.23 | 5250 | 1445.55 | 2026-10-15 15:56:04 |
| Trent Ltd. | TRENT | 2968 | 2968 | 2915.3 | 2971 | 2949.7 | -21.30 | -0.72 | 830106 | 244.86 | 8345 | 1155 | 2026-10-15 15:59:16 |
| TVS Motor Company Ltd. | TVSMOTOR | 3969.7 | 4064 | 3942.4 | 3969.7 | 4020 | 50.30 | 1.27 | 586537 | 235.79 | 4484.5 | 925 | 2026-10-15 15:56:09 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10764 | 10906 | 10715 | 10795 | 10862 | 67.00 | 0.62 | 349518 | 379.65 | 13110 | 6005 | 2026-10-15 15:54:02 |
| Union Bank Of India | UNIONBANK | 174.87 | 174.87 | 167.5 | 174 | 172.68 | -1.32 | -0.76 | 17076672 | 294.88 | 205.49 | 38.3 | 2026-10-15 15:59:13 |
| United Spirits Ltd. | UNITDSPR | 1382.5 | 1404.5 | 1381.5 | 1381.6 | 1381.5 | -0.10 | -0.01 | 533754 | 73.74 | 1700 | 730.55 | 2026-10-15 15:59:54 |
| Varun Beverages Ltd. | VBL | 442.75 | 444.35 | 429.15 | 442.65 | 429.25 | -13.40 | -3.03 | 4069643 | 174.69 | 1702.8 | 381 | 2026-10-15 15:59:05 |
| Vedanta Ltd. | VEDL | 248 | 248 | 243.3 | 250 | 245.9 | -4.10 | -1.64 | 11484446 | 282.40 | 795 | 208.1 | 2026-10-15 15:59:52 |
| Wipro Ltd. | WIPRO | 173.01 | 174.69 | 172.71 | 170.92 | 174.05 | 3.13 | 1.83 | 12024850 | 209.29 | 596 | 157.01 | 2026-10-15 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1121 | 1150.8 | 1114.7 | 1124.7 | 1140.2 | 15.50 | 1.38 | 1127613 | 128.57 | 1324.3 | 350.25 | 2026-10-15 15:58:13 |