Select Exchange & Index:
NIFTY100
25255.10
updated on: 10-Jul-2026 [16:14]
Advances - 91 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 25157.10 | Prev. Close | 24989.25 |
|---|---|---|---|
| Day High | 25271.25 | 52 Week High | 26975.15 |
| Day Low | 25150.10 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6820 | 6836 | 16.00 | 0.23 |
| Adani Energy Solutions Ltd. | 1618.5 | 1654 | 35.50 | 2.19 |
| Adani Enterprises Ltd. | 3083.6 | 3157.3 | 73.70 | 2.39 |
| Adani Green Energy Ltd. | 1486.6 | 1536.6 | 50.00 | 3.36 |
| Adani Ports and Special Economic Zone Ltd. | 1800.1 | 1828.1 | 28.00 | 1.56 |
| Adani Power Ltd. | 216.32 | 218.45 | 2.13 | 0.98 |
| Adani Total Gas Ltd. | 700.65 | 723.9 | 23.25 | 3.32 |
| Ambuja Cements Ltd. | 428.15 | 436.45 | 8.30 | 1.94 |
| Asian Paints Ltd. | 2673.8 | 2677.8 | 4.00 | 0.15 |
| Avenue Supermarts Ltd. | 4079.4 | 4081.1 | 1.70 | 0.04 |
| Axis Bank Ltd. | 1297.6 | 1323.7 | 26.10 | 2.01 |
| Bajaj Auto Ltd. | 10155 | 10156 | 1.00 | 0.01 |
| Bajaj Finance Ltd. | 1003.8 | 1020.5 | 16.70 | 1.66 |
| Bajaj Finserv Ltd. | 1895 | 1916 | 21.00 | 1.11 |
| Bajaj Holdings & Investment Ltd. | 10581 | 10654 | 73.00 | 0.69 |
| Bajaj Housing Finance Ltd. | 87.59 | 88.07 | 0.48 | 0.55 |
| Bank Of Baroda | 244.6 | 250.95 | 6.35 | 2.60 |
| Berger Paints India Ltd. | 497 | 497.25 | 0.25 | 0.05 |
| Bharat Electronics Ltd. | 406.2 | 414.85 | 8.65 | 2.13 |
| Bharat Heavy Electricals Ltd. | 381.6 | 395.25 | 13.65 | 3.58 |
| Bharat Petroleum Corporation Ltd. | 308.2 | 309.75 | 1.55 | 0.50 |
| Canara Bank | 124.8 | 128.78 | 3.98 | 3.19 |
| CG Power and Industrial Solutions Ltd. | 910.9 | 916.6 | 5.70 | 0.63 |
| Cholamandalam Investment and Finance Company Ltd. | 1791.9 | 1807.8 | 15.90 | 0.89 |
| Dabur India Ltd. | 443.15 | 443.5 | 0.35 | 0.08 |
| Divi's Laboratories Ltd. | 6813 | 6836 | 23.00 | 0.34 |
| DLF Ltd. | 659.6 | 685.75 | 26.15 | 3.96 |
| Eicher Motors Ltd. | 7361 | 7365.5 | 4.50 | 0.06 |
| GAIL (India) Ltd. | 170.2 | 173.73 | 3.53 | 2.07 |
| Godrej Consumer Products Ltd. | 1087.4 | 1088.4 | 1.00 | 0.09 |
| Grasim Industries Ltd. | 3191.9 | 3213.6 | 21.70 | 0.68 |
| HCL Technologies Ltd. | 1150.4 | 1164.1 | 13.70 | 1.19 |
| HDFC Bank Ltd. | 817.55 | 824.95 | 7.40 | 0.91 |
| HDFC Life Insurance Company Ltd. | 551.85 | 567.7 | 15.85 | 2.87 |
| Hero MotoCorp Ltd. | 4898.5 | 4949.1 | 50.60 | 1.03 |
| Hindalco Industries Ltd. | 963.45 | 967.45 | 4.00 | 0.42 |
| Hindustan Aeronautics Ltd. | 4378.9 | 4506.8 | 127.90 | 2.92 |
| Hindustan Unilever Ltd. | 2144.5 | 2150.6 | 6.10 | 0.28 |
| Hyundai Motor India Ltd. | 1926.2 | 1984.9 | 58.70 | 3.05 |
| ICICI Bank Ltd. | 1380.7 | 1401.2 | 20.50 | 1.48 |
| ICICI Lombard General Insurance Company Ltd. | 1794.7 | 1826.2 | 31.50 | 1.76 |
| ICICI Prudential Life Insurance Company Ltd. | 490.7 | 510.35 | 19.65 | 4.00 |
| Indian Oil Corporation Ltd. | 138.26 | 138.96 | 0.70 | 0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 503.25 | 6.75 | 1.36 |
| Indian Railway Finance Corporation Ltd. | 88.12 | 89.9 | 1.78 | 2.02 |
| IndusInd Bank Ltd. | 1015.15 | 1015.8 | 0.65 | 0.06 |
| Info Edge (India) Ltd. | 1201.85 | 1204.05 | 2.20 | 0.18 |
| Infosys Ltd. | 1050.8 | 1068 | 17.20 | 1.64 |
| Interglobe Aviation Ltd. | 5229.5 | 5312 | 82.50 | 1.58 |
| Jindal Steel Ltd. | 1029.8 | 1051.3 | 21.50 | 2.09 |
| JIO Financial Services Ltd. | 233.37 | 241.96 | 8.59 | 3.68 |
| JSW Energy Ltd. | 533.45 | 553.45 | 20.00 | 3.75 |
| JSW Steel Ltd. | 1225.8 | 1245.4 | 19.60 | 1.60 |
| Kotak Mahindra Bank Ltd. | 377.15 | 377.6 | 0.45 | 0.12 |
| Larsen & Toubro Ltd. | 3886 | 3945.8 | 59.80 | 1.54 |
| Life Insurance Corporation of India | 438.45 | 443.05 | 4.60 | 1.05 |
| Lodha Developers Ltd. | 1192.15 | 1220.75 | 28.60 | 2.40 |
| LTM Ltd. | 3854.4 | 4037.2 | 182.80 | 4.74 |
| Mahindra & Mahindra Ltd. | 3085.4 | 3129.4 | 44.00 | 1.43 |
| Maruti Suzuki India Ltd. | 13728 | 13854 | 126.00 | 0.92 |
| Max Healthcare Institute Ltd. | 1101.3 | 1108.1 | 6.80 | 0.62 |
| NTPC Ltd. | 343.7 | 344.55 | 0.85 | 0.25 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 244.96 | 1.31 | 0.54 |
| Pidilite Industries Ltd. | 1590.4 | 1598.5 | 8.10 | 0.51 |
| Power Finance Corporation Ltd. | 404.1 | 406.5 | 2.40 | 0.59 |
| Power Grid Corporation Of India Ltd. | 281.35 | 283.1 | 1.75 | 0.62 |
| Punjab National Bank | 103.44 | 105.41 | 1.97 | 1.90 |
| Reliance Industries Ltd. | 1279.8 | 1307.8 | 28.00 | 2.19 |
| Samvardhana Motherson International Ltd. | 142.8 | 143.19 | 0.39 | 0.27 |
| SBI Cards And Payment Services Ltd. | 588.2 | 611.65 | 23.45 | 3.99 |
| SBI Life Insurance Company Ltd. | 1821.7 | 1862.9 | 41.20 | 2.26 |
| Shree Cement Ltd. | 26295 | 26615 | 320.00 | 1.22 |
| Shriram Finance Ltd. | 1031.7 | 1044.1 | 12.40 | 1.20 |
| Siemens Energy India Ltd. | 3438 | 3526.9 | 88.90 | 2.59 |
| Siemens Ltd. | 3476.4 | 3496.5 | 20.10 | 0.58 |
| SRF Ltd. | 2756.9 | 2774.6 | 17.70 | 0.64 |
| State Bank Of India | 1022.1 | 1036 | 13.90 | 1.36 |
| Tata Consultancy Services Ltd. | 2049.5 | 2069 | 19.50 | 0.95 |
| Tata Consumer Products Ltd. | 1106.7 | 1111.9 | 5.20 | 0.47 |
| Tata Motors Ltd. | 419.85 | 422.5 | 2.65 | 0.63 |
| Tata Motors Passenger Vehicles Ltd. | 331.5 | 337.95 | 6.45 | 1.95 |
| Tata Power Company Ltd. | 375.5 | 381.3 | 5.80 | 1.54 |
| Tata Steel Ltd. | 187.91 | 191.19 | 3.28 | 1.75 |
| Tech Mahindra Ltd. | 1426.3 | 1454.8 | 28.50 | 2.00 |
| The Indian Hotels Company Ltd. | 731.45 | 752.3 | 20.85 | 2.85 |
| Titan Company Ltd. | 4555.8 | 4584.4 | 28.60 | 0.63 |
| Torrent Pharmaceuticals Ltd. | 4898.2 | 4901.5 | 3.30 | 0.07 |
| Ultratech Cement Ltd. | 11524 | 11711 | 187.00 | 1.62 |
| United Spirits Ltd. | 1381.2 | 1385.7 | 4.50 | 0.33 |
| Vedanta Ltd. | 271.35 | 272.55 | 1.20 | 0.44 |
| Wipro Ltd. | 172.76 | 175.46 | 2.70 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8845.5 | 8841 | -4.50 | -0.05 |
| Bharti Airtel Ltd. | 1931.1 | 1920.4 | -10.70 | -0.55 |
| Bosch Ltd. | 42225 | 41815 | -410.00 | -0.97 |
| Britannia Industries Ltd. | 5361.5 | 5353 | -8.50 | -0.16 |
| Cipla Ltd. | 1441.3 | 1439.4 | -1.90 | -0.13 |
| Coal India Ltd. | 429.9 | 429.3 | -0.60 | -0.14 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2052.4 | -10.60 | -0.51 |
| Dr. Reddy's Laboratories Ltd. | 1269.5 | 1244.3 | -25.20 | -1.99 |
| Eternal Ltd. | 292.45 | 289.65 | -2.80 | -0.96 |
| Havells India Ltd. | 1190.8 | 1188.4 | -2.40 | -0.20 |
| ITC Ltd. | 282.05 | 281.75 | -0.30 | -0.11 |
| Marico Ltd. | 860.05 | 852.5 | -7.55 | -0.88 |
| Nestle India Ltd. | 1463.2 | 1455.2 | -8.00 | -0.55 |
| REC Ltd. | 352 | 351.95 | -0.05 | -0.01 |
| Sun Pharmaceutical Industries Ltd. | 1938.7 | 1935.5 | -3.20 | -0.17 |
| Trent Ltd. | 2904.1 | 2902.8 | -1.30 | -0.04 |
| TVS Motor Company Ltd. | 3626.1 | 3623.1 | -3.00 | -0.08 |
| Varun Beverages Ltd. | 481.4 | 478.1 | -3.30 | -0.69 |
| Zydus Lifesciences Ltd. | 1159 | 1150.8 | -8.20 | -0.71 |
Market Stats
Advances
91
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6835 | 6911 | 6812 | 6820 | 6836 | 16.00 | 0.23 | 110261 | 75.37 | 9149.95 | 2640 | 2026-07-10 15:52:29 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1635 | 1683.8 | 1621.2 | 1618.5 | 1654 | 35.50 | 2.19 | 1603768 | 265.26 | 4236.75 | 588 | 2026-07-10 15:55:37 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3183 | 3100 | 3083.6 | 3157.3 | 73.70 | 2.39 | 2145335 | 677.35 | 4190 | 1017.45 | 2026-07-10 16:14:20 |
| Adani Green Energy Ltd. | ADANIGREEN | 1505 | 1546.8 | 1495.7 | 1486.6 | 1536.6 | 50.00 | 3.36 | 2070226 | 318.11 | 2572 | 439.1 | 2026-07-10 15:59:20 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1800.1 | 1852.9 | 1800.1 | 1800.1 | 1828.1 | 28.00 | 1.56 | 1489787 | 272.35 | 1891.1 | 395.1 | 2026-07-10 15:59:49 |
| Adani Power Ltd. | ADANIPOWER | 218.5 | 220.6 | 216.8 | 216.32 | 218.45 | 2.13 | 0.98 | 26196232 | 572.26 | 895.85 | 128.1 | 2026-07-10 16:14:20 |
| Adani Total Gas Ltd. | ATGL | 707.7 | 750 | 704.35 | 700.65 | 723.9 | 23.25 | 3.32 | 6356935 | 460.18 | 4000 | 462.8 | 2026-07-10 16:14:20 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 440.8 | 431.1 | 428.15 | 436.45 | 8.30 | 1.94 | 2035547 | 88.84 | 706.95 | 315.3 | 2026-07-10 16:14:20 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8849 | 8886.5 | 8773.5 | 8845.5 | 8841 | -4.50 | -0.05 | 264694 | 234.02 | 8950 | 3987.85 | 2026-07-10 15:56:17 |
| Asian Paints Ltd. | ASIANPAINT | 2695 | 2728.2 | 2672.9 | 2673.8 | 2677.8 | 4.00 | 0.15 | 982095 | 262.99 | 3582.9 | 2115 | 2026-07-10 15:59:53 |
| Avenue Supermarts Ltd. | DMART | 4089 | 4108 | 4025.7 | 4079.4 | 4081.1 | 1.70 | 0.04 | 752660 | 307.17 | 5484.85 | 3292 | 2026-07-10 15:59:59 |
| Axis Bank Ltd. | AXISBANK | 1304 | 1326.6 | 1303.9 | 1297.6 | 1323.7 | 26.10 | 2.01 | 3549139 | 469.80 | 1418.3 | 707.7 | 2026-07-10 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10177.5 | 10298 | 10115 | 10155 | 10156 | 1.00 | 0.01 | 354772 | 360.31 | 12774 | 3461.25 | 2026-07-10 16:14:20 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010.1 | 1023.9 | 1004.2 | 1003.8 | 1020.5 | 16.70 | 1.66 | 7039305 | 718.36 | 9788 | 787.9 | 2026-07-10 15:57:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1905.3 | 1920.5 | 1893.4 | 1895 | 1916 | 21.00 | 1.11 | 822344 | 157.56 | 2195 | 1215 | 2026-07-10 15:59:06 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10687 | 10695 | 10493 | 10581 | 10654 | 73.00 | 0.69 | 23369 | 24.90 | 14763 | 5276.95 | 2026-07-10 15:56:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.89 | 87.9 | 87.59 | 88.07 | 0.48 | 0.55 | 2550801 | 22.46 | 2026-07-10 16:14:20 | ||
| Bank Of Baroda | BANKBARODA | 245.5 | 254.35 | 245.35 | 244.6 | 250.95 | 6.35 | 2.60 | 18239487 | 457.72 | 325.5 | 117 | 2026-07-10 16:14:20 |
| Berger Paints India Ltd. | BERGEPAINT | 503.75 | 504.5 | 495.5 | 497 | 497.25 | 0.25 | 0.05 | 155896 | 7.75 | 759 | 391.1 | 2026-07-10 15:52:17 |
| Bharat Electronics Ltd. | BEL | 408.4 | 415.45 | 408.2 | 406.2 | 414.85 | 8.65 | 2.13 | 9273712 | 384.72 | 473.45 | 87 | 2026-07-10 16:14:20 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.9 | 395.8 | 385.6 | 381.6 | 395.25 | 13.65 | 3.58 | 11887326 | 469.85 | 424.9 | 51.35 | 2026-07-10 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 309.1 | 308.2 | 309.75 | 1.55 | 0.50 | 3799709 | 117.70 | 687.95 | 234.01 | 2026-07-10 15:58:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1930 | 1930 | 1906 | 1931.1 | 1920.4 | -10.70 | -0.55 | 6420887 | 1233.07 | 2174.5 | 686.2 | 2026-07-10 15:58:47 |
| Bosch Ltd. | BOSCHLTD | 42325 | 42485 | 41720 | 42225 | 41815 | -410.00 | -0.97 | 12016 | 50.24 | 42565 | 15300 | 2026-07-10 15:58:24 |
| Britannia Industries Ltd. | BRITANNIA | 5390 | 5405 | 5323 | 5361.5 | 5353 | -8.50 | -0.16 | 143224 | 76.67 | 6469.9 | 3564.1 | 2026-07-10 16:14:20 |
| Canara Bank | CANBK | 125.4 | 131.48 | 125.31 | 124.8 | 128.78 | 3.98 | 3.19 | 40706138 | 524.21 | 632.9 | 78.6 | 2026-07-10 15:59:31 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 916.95 | 923.7 | 913.55 | 910.9 | 916.6 | 5.70 | 0.63 | 2065106 | 189.29 | 980.9 | 212.1 | 2026-07-10 15:59:46 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1804.9 | 1827 | 1802 | 1791.9 | 1807.8 | 15.90 | 0.89 | 741849 | 134.11 | 1875 | 658 | 2026-07-10 15:59:49 |
| Cipla Ltd. | CIPLA | 1441.3 | 1454.5 | 1435 | 1441.3 | 1439.4 | -1.90 | -0.13 | 745842 | 107.36 | 1702.05 | 852 | 2026-07-10 15:50:28 |
| Coal India Ltd. | COALINDIA | 430.15 | 432.6 | 426.75 | 429.9 | 429.3 | -0.60 | -0.14 | 4872051 | 209.16 | 543.55 | 207.6 | 2026-07-10 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2047.1 | 2063 | 2052.4 | -10.60 | -0.51 | 120766 | 24.79 | 3890 | 1434.6 | 2026-07-10 15:57:39 |
| Dabur India Ltd. | DABUR | 444.55 | 447 | 441.05 | 443.15 | 443.5 | 0.35 | 0.08 | 1705250 | 75.63 | 672 | 403.35 | 2026-07-10 15:57:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6870 | 6871.5 | 6775 | 6813 | 6836 | 23.00 | 0.34 | 222860 | 152.35 | 7071.5 | 2730 | 2026-07-10 15:57:16 |
| DLF Ltd. | DLF | 670 | 692 | 654.55 | 659.6 | 685.75 | 26.15 | 3.96 | 11338298 | 777.52 | 967.6 | 336.5 | 2026-07-10 16:14:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1251.8 | 1222 | 1269.5 | 1244.3 | -25.20 | -1.99 | 8106606 | 1008.70 | 7107.45 | 1020 | 2026-07-10 15:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 7399.5 | 7455 | 7335 | 7361 | 7365.5 | 4.50 | 0.06 | 497082 | 366.13 | 8230 | 2836 | 2026-07-10 16:14:20 |
| Eternal Ltd. | ETERNAL | 294.7 | 295.2 | 287.15 | 292.45 | 289.65 | -2.80 | -0.96 | 24239849 | 702.11 | 368.45 | 44.35 | 2026-07-10 16:14:20 |
| GAIL (India) Ltd. | GAIL | 171 | 174.47 | 171 | 170.2 | 173.73 | 3.53 | 2.07 | 3236963 | 56.24 | 246.3 | 83 | 2026-07-10 15:56:17 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1099.4 | 1084.3 | 1087.4 | 1088.4 | 1.00 | 0.09 | 257565 | 28.03 | 1541.85 | 793.85 | 2026-07-10 15:54:15 |
| Grasim Industries Ltd. | GRASIM | 3204.8 | 3246 | 3202 | 3191.9 | 3213.6 | 21.70 | 0.68 | 515666 | 165.71 | 3246 | 1527.05 | 2026-07-10 15:57:47 |
| Havells India Ltd. | HAVELLS | 1205.7 | 1211.7 | 1176.4 | 1190.8 | 1188.4 | -2.40 | -0.20 | 2410663 | 286.48 | 2106 | 1024.5 | 2026-07-10 15:59:01 |
| HCL Technologies Ltd. | HCLTECH | 1173 | 1191.5 | 1153.5 | 1150.4 | 1164.1 | 13.70 | 1.19 | 3979475 | 463.25 | 2012.2 | 882 | 2026-07-10 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 824 | 827.7 | 820.3 | 817.55 | 824.95 | 7.40 | 0.91 | 23595785 | 1946.53 | 2037.7 | 726.65 | 2026-07-10 16:14:20 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 570 | 554 | 551.85 | 567.7 | 15.85 | 2.87 | 6139132 | 348.52 | 820.75 | 457.8 | 2026-07-10 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4949.1 | 50.60 | 1.03 | 686707 | 339.86 | 6388.5 | 2246 | 2026-07-10 16:14:20 |
| Hindalco Industries Ltd. | HINDALCO | 976 | 985.6 | 964.7 | 963.45 | 967.45 | 4.00 | 0.42 | 5859033 | 566.83 | 1176 | 358.8 | 2026-07-10 15:58:16 |
| Hindustan Aeronautics Ltd. | HAL | 4396 | 4524.9 | 4396 | 4378.9 | 4506.8 | 127.90 | 2.92 | 1078390 | 486.01 | 5674.75 | 1771.25 | 2026-07-10 16:14:20 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.5 | 2178 | 2145 | 2144.5 | 2150.6 | 6.10 | 0.28 | 1665179 | 358.11 | 3035 | 2022.5 | 2026-07-10 15:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1936.9 | 1996 | 1931.1 | 1926.2 | 1984.9 | 58.70 | 3.05 | 366401 | 72.73 | 2026-07-10 15:57:48 | ||
| ICICI Bank Ltd. | ICICIBANK | 1389.7 | 1408.2 | 1389.6 | 1380.7 | 1401.2 | 20.50 | 1.48 | 6409645 | 898.12 | 1500 | 796 | 2026-07-10 15:57:40 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1837.4 | 1798.4 | 1794.7 | 1826.2 | 31.50 | 1.76 | 504410 | 92.12 | 2301.9 | 1049.05 | 2026-07-10 16:14:20 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 492 | 515.5 | 491.95 | 490.7 | 510.35 | 19.65 | 4.00 | 2917046 | 148.87 | 796.8 | 380.7 | 2026-07-10 15:58:47 |
| Indian Oil Corporation Ltd. | IOC | 139.38 | 140.55 | 138.7 | 138.26 | 138.96 | 0.70 | 0.51 | 8402022 | 116.75 | 196.8 | 65.2 | 2026-07-10 16:14:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 506.7 | 498.55 | 496.5 | 503.25 | 6.75 | 1.36 | 1046353 | 52.66 | 1138.9 | 492.65 | 2026-07-10 16:14:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.41 | 90 | 88.31 | 88.12 | 89.9 | 1.78 | 2.02 | 9078755 | 81.62 | 229 | 20.8 | 2026-07-10 15:59:04 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019.7 | 1031.65 | 1013.7 | 1015.15 | 1015.8 | 0.65 | 0.06 | 1084109 | 110.12 | 1694.5 | 606 | 2026-07-10 15:59:21 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1229.1 | 1201.1 | 1201.85 | 1204.05 | 2.20 | 0.18 | 2000844 | 240.91 | 9128.9 | 908.3 | 2026-07-10 15:54:23 |
| Infosys Ltd. | INFY | 1075 | 1091.3 | 1064.7 | 1050.8 | 1068 | 17.20 | 1.64 | 9747266 | 1041.01 | 2006.45 | 982.4 | 2026-07-10 16:14:20 |
| Interglobe Aviation Ltd. | INDIGO | 5260 | 5363 | 5260 | 5229.5 | 5312 | 82.50 | 1.58 | 458026 | 243.30 | 6232.5 | 1676 | 2026-07-10 15:59:05 |
| ITC Ltd. | ITC | 282.85 | 283.65 | 280.85 | 282.05 | 281.75 | -0.30 | -0.11 | 11774274 | 331.74 | 528.5 | 275.05 | 2026-07-10 16:14:20 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.4 | 1063.6 | 1038.5 | 1029.8 | 1051.3 | 21.50 | 2.09 | 1175870 | 123.62 | 1306.2 | 377 | 2026-07-10 15:55:10 |
| JIO Financial Services Ltd. | JIOFIN | 235 | 243.5 | 233.95 | 233.37 | 241.96 | 8.59 | 3.68 | 27714158 | 670.57 | 2026-07-10 16:14:20 | ||
| JSW Energy Ltd. | JSWENERGY | 536.1 | 554.75 | 536.1 | 533.45 | 553.45 | 20.00 | 3.75 | 2381375 | 131.80 | 804.9 | 204.65 | 2026-07-10 15:56:34 |
| JSW Steel Ltd. | JSWSTEEL | 1232.3 | 1259 | 1232.3 | 1225.8 | 1245.4 | 19.60 | 1.60 | 1504035 | 187.31 | 1328 | 614.2 | 2026-07-10 15:50:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.45 | 381.15 | 376.9 | 377.15 | 377.6 | 0.45 | 0.12 | 15468937 | 584.11 | 2301.9 | 345.5 | 2026-07-10 15:59:54 |
| Larsen & Toubro Ltd. | LT | 3905 | 3953.8 | 3905 | 3886 | 3945.8 | 59.80 | 1.54 | 1283990 | 506.64 | 4440 | 1797.4 | 2026-07-10 16:14:20 |
| Life Insurance Corporation of India | LICI | 440 | 446 | 437.2 | 438.45 | 443.05 | 4.60 | 1.05 | 3238469 | 143.48 | 1222 | 391.55 | 2026-07-10 16:14:20 |
| Lodha Developers Ltd. | LODHA | 1190 | 1225.2 | 1139.15 | 1192.15 | 1220.75 | 28.60 | 2.40 | 6417760 | 783.45 | 1649.95 | 355.5 | 2026-07-10 16:14:20 |
| LTM Ltd. | LTM | 3903.1 | 4083.2 | 3900 | 3854.4 | 4037.2 | 182.80 | 4.74 | 1024019 | 413.42 | 6767.95 | 3528 | 2026-07-10 15:59:40 |
| Mahindra & Mahindra Ltd. | M&M | 3109 | 3135 | 3105.2 | 3085.4 | 3129.4 | 44.00 | 1.43 | 1814898 | 567.95 | 3839.9 | 1123.4 | 2026-07-10 15:59:11 |
| Marico Ltd. | MARICO | 863.9 | 863.9 | 847.3 | 860.05 | 852.5 | -7.55 | -0.88 | 1338643 | 114.12 | 873 | 462.7 | 2026-07-10 15:59:17 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13987 | 13776 | 13728 | 13854 | 126.00 | 0.92 | 430154 | 595.94 | 17370 | 8076.05 | 2026-07-10 15:59:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.3 | 1114.4 | 1085 | 1101.3 | 1108.1 | 6.80 | 0.62 | 1749088 | 193.82 | 1314.3 | 354.1 | 2026-07-10 15:57:18 |
| Nestle India Ltd. | NESTLEIND | 1467 | 1471.3 | 1448.3 | 1463.2 | 1455.2 | -8.00 | -0.55 | 1563905 | 227.58 | 24745 | 1084.7 | 2026-07-10 15:54:42 |
| NTPC Ltd. | NTPC | 344.5 | 348.8 | 343.2 | 343.7 | 344.55 | 0.85 | 0.25 | 13016441 | 448.48 | 448.45 | 152.6 | 2026-07-10 16:14:20 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.65 | 245.39 | 243.41 | 243.65 | 244.96 | 1.31 | 0.54 | 8237303 | 201.78 | 345 | 121.5 | 2026-07-10 16:14:20 |
| Pidilite Industries Ltd. | PIDILITIND | 1604 | 1613.8 | 1585.8 | 1590.4 | 1598.5 | 8.10 | 0.51 | 738374 | 118.03 | 3415 | 1259 | 2026-07-10 15:56:56 |
| Power Finance Corporation Ltd. | PFC | 406.3 | 409.8 | 404.2 | 404.1 | 406.5 | 2.40 | 0.59 | 3420598 | 139.05 | 580 | 100.85 | 2026-07-10 15:57:27 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.1 | 283.8 | 281.35 | 281.35 | 283.1 | 1.75 | 0.62 | 6812700 | 192.87 | 366.25 | 186.35 | 2026-07-10 15:59:45 |
| Punjab National Bank | PNB | 104.1 | 107.55 | 103.71 | 103.44 | 105.41 | 1.97 | 1.90 | 27098775 | 285.65 | 142.9 | 32.15 | 2026-07-10 16:14:20 |
| REC Ltd. | RECLTD | 354 | 356.65 | 350.75 | 352 | 351.95 | -0.05 | -0.01 | 4023218 | 141.60 | 654 | 91.05 | 2026-07-10 15:59:11 |
| Reliance Industries Ltd. | RELIANCE | 1291.9 | 1311.1 | 1287.8 | 1279.8 | 1307.8 | 28.00 | 2.19 | 8412537 | 1100.19 | 3217.6 | 1114.85 | 2026-07-10 16:14:20 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 144.85 | 142.62 | 142.8 | 143.19 | 0.39 | 0.27 | 8178532 | 117.11 | 216.99 | 61.8 | 2026-07-10 15:58:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 614.5 | 589.6 | 588.2 | 611.65 | 23.45 | 3.99 | 1254626 | 76.74 | 1028.65 | 565.45 | 2026-07-10 16:14:20 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1830.7 | 1866 | 1830.7 | 1821.7 | 1862.9 | 41.20 | 2.26 | 828830 | 154.40 | 2132 | 1054 | 2026-07-10 15:56:14 |
| Shree Cement Ltd. | SHREECEM | 26460 | 26815 | 26395 | 26295 | 26615 | 320.00 | 1.22 | 6542 | 17.41 | 32490 | 20150 | 2026-07-10 15:56:24 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1049 | 1052 | 1039 | 1031.7 | 1044.1 | 12.40 | 1.20 | 2773485 | 289.58 | 3652.25 | 493.35 | 2026-07-10 15:59:38 |
| Siemens Energy India Ltd. | ENRIN | 3460 | 3566 | 3400.2 | 3438 | 3526.9 | 88.90 | 2.59 | 453475 | 159.94 | 2026-07-10 15:57:06 | ||
| Siemens Ltd. | SIEMENS | 3490.7 | 3542 | 3486 | 3476.4 | 3496.5 | 20.10 | 0.58 | 231262 | 80.86 | 8129.9 | 2450 | 2026-07-10 15:57:55 |
| SRF Ltd. | SRF | 2779 | 2799.9 | 2765.3 | 2756.9 | 2774.6 | 17.70 | 0.64 | 104341 | 28.95 | 3325 | 2040 | 2026-07-10 15:56:00 |
| State Bank Of India | SBIN | 1029.5 | 1047.8 | 1023.5 | 1022.1 | 1036 | 13.90 | 1.36 | 8792150 | 910.87 | 1234.7 | 499.35 | 2026-07-10 16:14:20 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942.8 | 1953.9 | 1926.6 | 1938.7 | 1935.5 | -3.20 | -0.17 | 1478172 | 286.10 | 1960.35 | 856.8 | 2026-07-10 16:14:20 |
| Tata Consultancy Services Ltd. | TCS | 2105.2 | 2133.3 | 2064.6 | 2049.5 | 2069 | 19.50 | 0.95 | 6714551 | 1389.24 | 4592.25 | 1976.8 | 2026-07-10 16:14:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1117.7 | 1105 | 1106.7 | 1111.9 | 5.20 | 0.47 | 1189725 | 132.29 | 1282.7 | 686.6 | 2026-07-10 15:59:19 |
| Tata Motors Ltd. | TMCV | 423.1 | 426.7 | 418.6 | 419.85 | 422.5 | 2.65 | 0.63 | 6134878 | 259.20 | 2026-07-10 16:14:20 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.55 | 340.25 | 333.65 | 331.5 | 337.95 | 6.45 | 1.95 | 19331002 | 653.29 | 1179 | 294.3 | 2026-07-10 16:14:20 |
| Tata Power Company Ltd. | TATAPOWER | 376.5 | 382.8 | 376.15 | 375.5 | 381.3 | 5.80 | 1.54 | 3546184 | 135.22 | 494.85 | 182.35 | 2026-07-10 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 189.68 | 193.3 | 188.74 | 187.91 | 191.19 | 3.28 | 1.75 | 23145573 | 442.52 | 224.4 | 95 | 2026-07-10 16:14:20 |
| Tech Mahindra Ltd. | TECHM | 1448 | 1478.9 | 1445.3 | 1426.3 | 1454.8 | 28.50 | 2.00 | 1732609 | 252.06 | 1854 | 981.05 | 2026-07-10 15:59:26 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 754 | 731.6 | 731.45 | 752.3 | 20.85 | 2.85 | 3032002 | 228.10 | 894.9 | 263.35 | 2026-07-10 15:54:29 |
| Titan Company Ltd. | TITAN | 4578.6 | 4602.8 | 4560.7 | 4555.8 | 4584.4 | 28.60 | 0.63 | 652646 | 299.20 | 4679.8 | 2269.6 | 2026-07-10 16:14:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4866 | 4910 | 4778.8 | 4898.2 | 4901.5 | 3.30 | 0.07 | 963130 | 472.08 | 4948 | 1445.55 | 2026-07-10 15:52:30 |
| Trent Ltd. | TRENT | 2934 | 2938.7 | 2896.8 | 2904.1 | 2902.8 | -1.30 | -0.04 | 1093622 | 317.46 | 8345 | 1155 | 2026-07-10 15:59:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 3644.1 | 3668 | 3608.6 | 3626.1 | 3623.1 | -3.00 | -0.08 | 345846 | 125.30 | 3970 | 925 | 2026-07-10 15:58:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11584 | 11725 | 11584 | 11524 | 11711 | 187.00 | 1.62 | 135130 | 158.25 | 13110 | 6005 | 2026-07-10 15:57:49 |
| United Spirits Ltd. | UNITDSPR | 1384.9 | 1391.8 | 1375.7 | 1381.2 | 1385.7 | 4.50 | 0.33 | 568746 | 78.81 | 1700 | 730.55 | 2026-07-10 15:57:36 |
| Varun Beverages Ltd. | VBL | 485.5 | 488 | 475.8 | 481.4 | 478.1 | -3.30 | -0.69 | 9967759 | 476.56 | 1702.8 | 381 | 2026-07-10 15:58:33 |
| Vedanta Ltd. | VEDL | 273.8 | 276.75 | 272.2 | 271.35 | 272.55 | 1.20 | 0.44 | 11889321 | 324.04 | 795 | 208.1 | 2026-07-10 15:59:48 |
| Wipro Ltd. | WIPRO | 175.23 | 177.22 | 175 | 172.76 | 175.46 | 2.70 | 1.56 | 16249590 | 285.12 | 596 | 169 | 2026-07-10 16:14:20 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.6 | 1164.9 | 1145 | 1159 | 1150.8 | -8.20 | -0.71 | 824192 | 94.85 | 1324.3 | 350.25 | 2026-07-10 15:59:18 |