Select Exchange & Index:
NIFTY100
25336.45
updated on: 07-May-2026 [13:24]
Advances - 65 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 25388.85 | Prev. Close | 25312.60 |
|---|---|---|---|
| Day High | 25460.90 | 52 Week High | 26975.15 |
| Day Low | 25267.90 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1353 | 1357 | 4.00 | 0.30 |
| Adani Power Ltd. | 229.12 | 230.88 | 1.76 | 0.77 |
| Ambuja Cements Ltd. | 446.9 | 450.1 | 3.20 | 0.72 |
| Apollo Hospitals Enterprise Ltd. | 7760.5 | 7815 | 54.50 | 0.70 |
| Asian Paints Ltd. | 2519 | 2536.7 | 17.70 | 0.70 |
| Bajaj Auto Ltd. | 10319 | 10610 | 291.00 | 2.82 |
| Bajaj Holdings & Investment Ltd. | 10612 | 10657 | 45.00 | 0.42 |
| Bajaj Housing Finance Ltd. | 86.97 | 88.5 | 1.53 | 1.76 |
| Berger Paints India Ltd. | 478.45 | 489.9 | 11.45 | 2.39 |
| Bharat Heavy Electricals Ltd. | 385.95 | 403.55 | 17.60 | 4.56 |
| Bosch Ltd. | 36645 | 38165 | 1520.00 | 4.15 |
| Britannia Industries Ltd. | 5783 | 5824.5 | 41.50 | 0.72 |
| CG Power and Industrial Solutions Ltd. | 828.9 | 861.8 | 32.90 | 3.97 |
| Cipla Ltd. | 1364.4 | 1372.6 | 8.20 | 0.60 |
| Colgate-Palmolive (India) Ltd. | 2157.1 | 2173.2 | 16.10 | 0.75 |
| Dabur India Ltd. | 466.25 | 470.8 | 4.55 | 0.98 |
| Divi's Laboratories Ltd. | 6702 | 6723 | 21.00 | 0.31 |
| DLF Ltd. | 609.6 | 617.15 | 7.55 | 1.24 |
| Eicher Motors Ltd. | 7310.5 | 7388.5 | 78.00 | 1.07 |
| Eternal Ltd. | 256.05 | 257.02 | 0.97 | 0.38 |
| GAIL (India) Ltd. | 165.68 | 166.86 | 1.18 | 0.71 |
| Grasim Industries Ltd. | 2914.8 | 2960.5 | 45.70 | 1.57 |
| Havells India Ltd. | 1257.3 | 1265.3 | 8.00 | 0.64 |
| HDFC Life Insurance Company Ltd. | 606.35 | 625.75 | 19.40 | 3.20 |
| Hero MotoCorp Ltd. | 5170 | 5414.5 | 244.50 | 4.73 |
| Hindalco Industries Ltd. | 1045.8 | 1054.5 | 8.70 | 0.83 |
| Hindustan Aeronautics Ltd. | 4626.9 | 4735 | 108.10 | 2.34 |
| Hyundai Motor India Ltd. | 1839.9 | 1847.8 | 7.90 | 0.43 |
| ICICI Bank Ltd. | 1279.5 | 1280.8 | 1.30 | 0.10 |
| ICICI Lombard General Insurance Company Ltd. | 1809.9 | 1847.9 | 38.00 | 2.10 |
| ICICI Prudential Life Insurance Company Ltd. | 550.1 | 565.75 | 15.65 | 2.84 |
| Indian Railway Finance Corporation Ltd. | 106.74 | 106.89 | 0.15 | 0.14 |
| Info Edge (India) Ltd. | 981.4 | 986.8 | 5.40 | 0.55 |
| Infosys Ltd. | 1167.2 | 1170 | 2.80 | 0.24 |
| JSW Energy Ltd. | 567.9 | 575.45 | 7.55 | 1.33 |
| JSW Steel Ltd. | 1273.3 | 1278.5 | 5.20 | 0.41 |
| Kotak Mahindra Bank Ltd. | 376.6 | 380.2 | 3.60 | 0.96 |
| Larsen & Toubro Ltd. | 4008.5 | 4027 | 18.50 | 0.46 |
| Life Insurance Corporation of India | 807.25 | 811.3 | 4.05 | 0.50 |
| Lodha Developers Ltd. | 949.15 | 952.7 | 3.55 | 0.37 |
| Mahindra & Mahindra Ltd. | 3300.8 | 3391.7 | 90.90 | 2.75 |
| Marico Ltd. | 814.8 | 828.2 | 13.40 | 1.64 |
| Maruti Suzuki India Ltd. | 13722 | 13780 | 58.00 | 0.42 |
| NTPC Ltd. | 394.85 | 399.85 | 5.00 | 1.27 |
| Oil & Natural Gas Corporation Ltd. | 280.8 | 282.6 | 1.80 | 0.64 |
| Pidilite Industries Ltd. | 1421.5 | 1437.8 | 16.30 | 1.15 |
| REC Ltd. | 359.1 | 361.95 | 2.85 | 0.79 |
| Reliance Industries Ltd. | 1437.9 | 1439.4 | 1.50 | 0.10 |
| Samvardhana Motherson International Ltd. | 127.41 | 129.75 | 2.34 | 1.84 |
| SBI Life Insurance Company Ltd. | 1859 | 1869.9 | 10.90 | 0.59 |
| Shree Cement Ltd. | 24975 | 25760 | 785.00 | 3.14 |
| Shriram Finance Ltd. | 1004.1 | 1015.9 | 11.80 | 1.18 |
| Siemens Ltd. | 3841.8 | 3859.7 | 17.90 | 0.47 |
| SRF Ltd. | 2719.6 | 2757.9 | 38.30 | 1.41 |
| Tata Consumer Products Ltd. | 1152.2 | 1152.3 | 0.10 | 0.01 |
| Tata Motors Ltd. | 429.75 | 434.55 | 4.80 | 1.12 |
| Tata Motors Passenger Vehicles Ltd. | 358.15 | 359.45 | 1.30 | 0.36 |
| Tata Steel Ltd. | 215.47 | 216.71 | 1.24 | 0.58 |
| The Indian Hotels Company Ltd. | 666.15 | 669.4 | 3.25 | 0.49 |
| Torrent Pharmaceuticals Ltd. | 4358.3 | 4378 | 19.70 | 0.45 |
| Trent Ltd. | 4289.8 | 4306.1 | 16.30 | 0.38 |
| TVS Motor Company Ltd. | 3617.9 | 3716 | 98.10 | 2.71 |
| Ultratech Cement Ltd. | 12093 | 12207 | 114.00 | 0.94 |
| Varun Beverages Ltd. | 508.95 | 511.95 | 3.00 | 0.59 |
| Zydus Lifesciences Ltd. | 938.8 | 939.1 | 0.30 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7182.5 | 7154 | -28.50 | -0.40 |
| Adani Energy Solutions Ltd. | 1407.3 | 1383.9 | -23.40 | -1.66 |
| Adani Enterprises Ltd. | 2540.3 | 2517.2 | -23.10 | -0.91 |
| Adani Ports and Special Economic Zone Ltd. | 1748.3 | 1733.6 | -14.70 | -0.84 |
| Adani Total Gas Ltd. | 651 | 646 | -5.00 | -0.77 |
| Avenue Supermarts Ltd. | 4432.2 | 4390 | -42.20 | -0.95 |
| Axis Bank Ltd. | 1294.2 | 1282.3 | -11.90 | -0.92 |
| Bajaj Finance Ltd. | 980.75 | 975.75 | -5.00 | -0.51 |
| Bajaj Finserv Ltd. | 1836.1 | 1824.1 | -12.00 | -0.65 |
| Bank Of Baroda | 270.3 | 269.95 | -0.35 | -0.13 |
| Bharat Electronics Ltd. | 438.2 | 438.1 | -0.10 | -0.02 |
| Bharat Petroleum Corporation Ltd. | 314.05 | 307.95 | -6.10 | -1.94 |
| Bharti Airtel Ltd. | 1833.7 | 1827.6 | -6.10 | -0.33 |
| Canara Bank | 138.04 | 136 | -2.04 | -1.48 |
| Cholamandalam Investment and Finance Company Ltd. | 1711.9 | 1684.8 | -27.10 | -1.58 |
| Coal India Ltd. | 470.2 | 460.4 | -9.80 | -2.08 |
| Dr. Reddy's Laboratories Ltd. | 1311 | 1306.3 | -4.70 | -0.36 |
| Godrej Consumer Products Ltd. | 1094.1 | 1043.7 | -50.40 | -4.61 |
| HCL Technologies Ltd. | 1189.1 | 1188.4 | -0.70 | -0.06 |
| HDFC Bank Ltd. | 796.55 | 794.9 | -1.65 | -0.21 |
| Hindustan Unilever Ltd. | 2317.1 | 2277.6 | -39.50 | -1.70 |
| Indian Oil Corporation Ltd. | 148.21 | 147.11 | -1.10 | -0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.75 | 571.4 | -1.35 | -0.24 |
| IndusInd Bank Ltd. | 946.75 | 943.45 | -3.30 | -0.35 |
| Interglobe Aviation Ltd. | 4520.2 | 4481.9 | -38.30 | -0.85 |
| ITC Ltd. | 310.7 | 309.35 | -1.35 | -0.43 |
| Jindal Steel Ltd. | 1264.3 | 1259 | -5.30 | -0.42 |
| JIO Financial Services Ltd. | 252.44 | 251.28 | -1.16 | -0.46 |
| LTM Ltd. | 4316 | 4244 | -72.00 | -1.67 |
| Max Healthcare Institute Ltd. | 1015.9 | 1014.05 | -1.85 | -0.18 |
| Nestle India Ltd. | 1486.1 | 1477.9 | -8.20 | -0.55 |
| Power Finance Corporation Ltd. | 463.9 | 461 | -2.90 | -0.63 |
| Power Grid Corporation Of India Ltd. | 315.95 | 314.2 | -1.75 | -0.55 |
| Punjab National Bank | 110.18 | 109.26 | -0.92 | -0.83 |
| SBI Cards And Payment Services Ltd. | 649.65 | 647.7 | -1.95 | -0.30 |
| Siemens Energy India Ltd. | 3185.8 | 3163.6 | -22.20 | -0.70 |
| State Bank Of India | 1096 | 1094.2 | -1.80 | -0.16 |
| Sun Pharmaceutical Industries Ltd. | 1850.2 | 1837.7 | -12.50 | -0.68 |
| Tata Consultancy Services Ltd. | 2435.4 | 2409.5 | -25.90 | -1.06 |
| Tata Power Company Ltd. | 443.25 | 439.6 | -3.65 | -0.82 |
| Tech Mahindra Ltd. | 1466.7 | 1453.8 | -12.90 | -0.88 |
| Titan Company Ltd. | 4359.6 | 4292.1 | -67.50 | -1.55 |
| United Spirits Ltd. | 1290.3 | 1283.7 | -6.60 | -0.51 |
| Vedanta Ltd. | 316.4 | 307.9 | -8.50 | -2.69 |
| Wipro Ltd. | 199.12 | 197.8 | -1.32 | -0.66 |
Market Stats
Advances
65
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7183 | 7279.5 | 7000 | 7182.5 | 7154 | -28.50 | -0.40 | 253989 | 181.70 | 9149.95 | 2640 | 2026-05-07 13:24:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1406.7 | 1410.7 | 1370 | 1407.3 | 1383.9 | -23.40 | -1.66 | 1851670 | 256.25 | 4236.75 | 588 | 2026-05-07 13:24:57 |
| Adani Enterprises Ltd. | ADANIENT | 2540.3 | 2549.9 | 2513 | 2540.3 | 2517.2 | -23.10 | -0.91 | 772548 | 194.47 | 4190 | 1017.45 | 2026-05-07 13:24:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1358 | 1378 | 1351 | 1353 | 1357 | 4.00 | 0.30 | 1776143 | 241.02 | 2572 | 439.1 | 2026-05-07 13:24:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748.3 | 1755.9 | 1708 | 1748.3 | 1733.6 | -14.70 | -0.84 | 1989649 | 344.93 | 1762.4 | 395.1 | 2026-05-07 13:24:59 |
| Adani Power Ltd. | ADANIPOWER | 230 | 233.47 | 229.74 | 229.12 | 230.88 | 1.76 | 0.77 | 28241555 | 652.04 | 895.85 | 128.1 | 2026-05-07 13:24:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 657 | 644.4 | 651 | 646 | -5.00 | -0.77 | 1008241 | 65.13 | 4000 | 462.8 | 2026-05-07 13:24:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 446.5 | 453.5 | 445.1 | 446.9 | 450.1 | 3.20 | 0.72 | 2343901 | 105.50 | 706.95 | 315.3 | 2026-05-07 13:24:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7760.5 | 7839.5 | 7744 | 7760.5 | 7815 | 54.50 | 0.70 | 221935 | 173.44 | 8099.5 | 3987.85 | 2026-05-07 13:24:56 |
| Asian Paints Ltd. | ASIANPAINT | 2534.6 | 2555.8 | 2511.3 | 2519 | 2536.7 | 17.70 | 0.70 | 627443 | 159.16 | 3582.9 | 2115 | 2026-05-07 13:24:59 |
| Avenue Supermarts Ltd. | DMART | 4430 | 4437.2 | 4371 | 4432.2 | 4390 | -42.20 | -0.95 | 159538 | 70.04 | 5484.85 | 3292 | 2026-05-07 13:24:59 |
| Axis Bank Ltd. | AXISBANK | 1299 | 1308.1 | 1281.7 | 1294.2 | 1282.3 | -11.90 | -0.92 | 3852680 | 494.03 | 1418.3 | 707.7 | 2026-05-07 13:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10582 | 10740 | 10324.5 | 10319 | 10610 | 291.00 | 2.82 | 1322340 | 1403.00 | 12774 | 3461.25 | 2026-05-07 13:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 992.25 | 992.25 | 969 | 980.75 | 975.75 | -5.00 | -0.51 | 5093758 | 497.02 | 9788 | 787.9 | 2026-05-07 13:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1849.6 | 1849.6 | 1816.6 | 1836.1 | 1824.1 | -12.00 | -0.65 | 514195 | 93.79 | 2195 | 1215 | 2026-05-07 13:24:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 10804 | 10542 | 10612 | 10657 | 45.00 | 0.42 | 58303 | 62.13 | 14763 | 5276.95 | 2026-05-07 13:24:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.41 | 88.7 | 87.2 | 86.97 | 88.5 | 1.53 | 1.76 | 4106083 | 36.34 | 2026-05-07 13:24:56 | ||
| Bank Of Baroda | BANKBARODA | 271.25 | 271.9 | 267.1 | 270.3 | 269.95 | -0.35 | -0.13 | 7407355 | 199.96 | 325.5 | 117 | 2026-05-07 13:24:59 |
| Berger Paints India Ltd. | BERGEPAINT | 488 | 498.95 | 484.6 | 478.45 | 489.9 | 11.45 | 2.39 | 302563 | 14.82 | 759 | 391.1 | 2026-05-07 13:24:57 |
| Bharat Electronics Ltd. | BEL | 439.9 | 439.9 | 433.5 | 438.2 | 438.1 | -0.10 | -0.02 | 8179977 | 358.36 | 473.45 | 87 | 2026-05-07 13:24:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 385.5 | 406.95 | 383.45 | 385.95 | 403.55 | 17.60 | 4.56 | 24752170 | 998.87 | 406.95 | 51.35 | 2026-05-07 13:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.7 | 316.95 | 305.1 | 314.05 | 307.95 | -6.10 | -1.94 | 13720939 | 422.54 | 687.95 | 234.01 | 2026-05-07 13:24:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1835 | 1843.9 | 1822 | 1833.7 | 1827.6 | -6.10 | -0.33 | 4393290 | 802.92 | 2174.5 | 686.2 | 2026-05-07 13:24:59 |
| Bosch Ltd. | BOSCHLTD | 36880 | 38380 | 36645 | 36645 | 38165 | 1520.00 | 4.15 | 40954 | 156.30 | 41945 | 15300 | 2026-05-07 13:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5798 | 5830 | 5733.5 | 5783 | 5824.5 | 41.50 | 0.72 | 272427 | 158.68 | 6469.9 | 3564.1 | 2026-05-07 13:24:56 |
| Canara Bank | CANBK | 138.8 | 138.9 | 135.54 | 138.04 | 136 | -2.04 | -1.48 | 19273617 | 262.12 | 632.9 | 78.6 | 2026-05-07 13:24:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 841.5 | 872.35 | 830.05 | 828.9 | 861.8 | 32.90 | 3.97 | 11452570 | 986.98 | 874.7 | 212.1 | 2026-05-07 13:24:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725 | 1734.8 | 1677.8 | 1711.9 | 1684.8 | -27.10 | -1.58 | 1599595 | 269.50 | 1831.5 | 658 | 2026-05-07 13:24:57 |
| Cipla Ltd. | CIPLA | 1370 | 1379.5 | 1364.5 | 1364.4 | 1372.6 | 8.20 | 0.60 | 734004 | 100.75 | 1702.05 | 852 | 2026-05-07 13:24:57 |
| Coal India Ltd. | COALINDIA | 470.2 | 472.85 | 457.25 | 470.2 | 460.4 | -9.80 | -2.08 | 15696823 | 722.68 | 543.55 | 207.6 | 2026-05-07 13:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2172 | 2182.9 | 2144.9 | 2157.1 | 2173.2 | 16.10 | 0.75 | 111521 | 24.24 | 3890 | 1434.6 | 2026-05-07 13:24:57 |
| Dabur India Ltd. | DABUR | 469.35 | 474.5 | 461.1 | 466.25 | 470.8 | 4.55 | 0.98 | 1819815 | 85.68 | 672 | 403.35 | 2026-05-07 13:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6705 | 6780 | 6683 | 6702 | 6723 | 21.00 | 0.31 | 186620 | 125.46 | 7071.5 | 2730 | 2026-05-07 13:24:58 |
| DLF Ltd. | DLF | 615 | 619.25 | 607.75 | 609.6 | 617.15 | 7.55 | 1.24 | 2188935 | 135.09 | 967.6 | 336.5 | 2026-05-07 13:24:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1309.1 | 1315.7 | 1297.3 | 1311 | 1306.3 | -4.70 | -0.36 | 1977899 | 258.37 | 7107.45 | 1020 | 2026-05-07 13:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7471.5 | 7315.5 | 7310.5 | 7388.5 | 78.00 | 1.07 | 428432 | 316.55 | 8230 | 2836 | 2026-05-07 13:24:58 |
| Eternal Ltd. | ETERNAL | 258 | 260.52 | 256.37 | 256.05 | 257.02 | 0.97 | 0.38 | 17748095 | 456.16 | 368.45 | 44.35 | 2026-05-07 13:24:59 |
| GAIL (India) Ltd. | GAIL | 165.9 | 167.85 | 165.9 | 165.68 | 166.86 | 1.18 | 0.71 | 3259025 | 54.38 | 246.3 | 83 | 2026-05-07 13:24:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1064.7 | 1064.7 | 1035 | 1094.1 | 1043.7 | -50.40 | -4.61 | 4177016 | 435.96 | 1541.85 | 793.85 | 2026-05-07 13:24:59 |
| Grasim Industries Ltd. | GRASIM | 2902.3 | 2975 | 2900 | 2914.8 | 2960.5 | 45.70 | 1.57 | 410907 | 121.65 | 2979 | 1527.05 | 2026-05-07 13:24:58 |
| Havells India Ltd. | HAVELLS | 1260 | 1276.7 | 1254.1 | 1257.3 | 1265.3 | 8.00 | 0.64 | 637424 | 80.65 | 2106 | 1024.5 | 2026-05-07 13:24:58 |
| HCL Technologies Ltd. | HCLTECH | 1195 | 1196 | 1181.1 | 1189.1 | 1188.4 | -0.70 | -0.06 | 2024839 | 240.63 | 2012.2 | 882 | 2026-05-07 13:24:58 |
| HDFC Bank Ltd. | HDFCBANK | 794 | 801.55 | 788.55 | 796.55 | 794.9 | -1.65 | -0.21 | 23527946 | 1870.24 | 2037.7 | 726.65 | 2026-05-07 13:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 611 | 629.3 | 608.85 | 606.35 | 625.75 | 19.40 | 3.20 | 19308703 | 1208.24 | 820.75 | 457.8 | 2026-05-07 13:24:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5458.5 | 5189.5 | 5170 | 5414.5 | 244.50 | 4.73 | 1329011 | 719.59 | 6388.5 | 2246 | 2026-05-07 13:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 1048 | 1060.9 | 1036.6 | 1045.8 | 1054.5 | 8.70 | 0.83 | 2840614 | 299.54 | 1080 | 358.8 | 2026-05-07 13:24:58 |
| Hindustan Aeronautics Ltd. | HAL | 4647.8 | 4750 | 4628.1 | 4626.9 | 4735 | 108.10 | 2.34 | 963617 | 456.27 | 5674.75 | 1771.25 | 2026-05-07 13:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2310 | 2327.9 | 2277 | 2317.1 | 2277.6 | -39.50 | -1.70 | 816243 | 185.91 | 3035 | 2022.5 | 2026-05-07 13:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1859.9 | 1828.5 | 1839.9 | 1847.8 | 7.90 | 0.43 | 413414 | 76.39 | 2026-05-07 13:24:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1284.7 | 1294 | 1276.2 | 1279.5 | 1280.8 | 1.30 | 0.10 | 11259548 | 1442.12 | 1500 | 796 | 2026-05-07 13:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1817 | 1862.8 | 1810.5 | 1809.9 | 1847.9 | 38.00 | 2.10 | 867236 | 160.26 | 2301.9 | 1049.05 | 2026-05-07 13:24:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 553 | 568.8 | 550.35 | 550.1 | 565.75 | 15.65 | 2.84 | 1081587 | 61.19 | 796.8 | 380.7 | 2026-05-07 13:24:58 |
| Indian Oil Corporation Ltd. | IOC | 148.9 | 149.3 | 145.13 | 148.21 | 147.11 | -1.10 | -0.74 | 12483758 | 183.65 | 196.8 | 65.2 | 2026-05-07 13:24:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 575 | 578.05 | 567 | 572.75 | 571.4 | -1.35 | -0.24 | 1033632 | 59.06 | 1138.9 | 492.65 | 2026-05-07 13:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 107.27 | 107.66 | 106.31 | 106.74 | 106.89 | 0.15 | 0.14 | 8428573 | 90.09 | 229 | 20.8 | 2026-05-07 13:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 948.25 | 951.65 | 934.1 | 946.75 | 943.45 | -3.30 | -0.35 | 1122436 | 105.90 | 1694.5 | 606 | 2026-05-07 13:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 988.05 | 996 | 968.7 | 981.4 | 986.8 | 5.40 | 0.55 | 744442 | 73.46 | 9128.9 | 930.5 | 2026-05-07 13:24:57 |
| Infosys Ltd. | INFY | 1173 | 1175.4 | 1162.7 | 1167.2 | 1170 | 2.80 | 0.24 | 6020660 | 704.42 | 2006.45 | 1149.8 | 2026-05-07 13:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4530 | 4560 | 4455.1 | 4520.2 | 4481.9 | -38.30 | -0.85 | 1117160 | 500.70 | 6232.5 | 1676 | 2026-05-07 13:24:59 |
| ITC Ltd. | ITC | 311.45 | 311.65 | 309.1 | 310.7 | 309.35 | -1.35 | -0.43 | 8995407 | 278.27 | 528.5 | 287 | 2026-05-07 13:24:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1273 | 1284.4 | 1257.3 | 1264.3 | 1259 | -5.30 | -0.42 | 685470 | 86.30 | 1306.2 | 377 | 2026-05-07 13:24:58 |
| JIO Financial Services Ltd. | JIOFIN | 253.5 | 254.15 | 250.51 | 252.44 | 251.28 | -1.16 | -0.46 | 10830861 | 272.16 | 2026-05-07 13:24:58 | ||
| JSW Energy Ltd. | JSWENERGY | 570 | 578.9 | 567.85 | 567.9 | 575.45 | 7.55 | 1.33 | 2719346 | 156.48 | 804.9 | 204.65 | 2026-05-07 13:24:58 |
| JSW Steel Ltd. | JSWSTEEL | 1272.1 | 1293.6 | 1268.6 | 1273.3 | 1278.5 | 5.20 | 0.41 | 1204649 | 154.01 | 1306.8 | 614.2 | 2026-05-07 13:24:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 382.45 | 374.3 | 376.6 | 380.2 | 3.60 | 0.96 | 17952856 | 682.57 | 2301.9 | 345.5 | 2026-05-07 13:24:57 |
| Larsen & Toubro Ltd. | LT | 4028 | 4065.8 | 3991 | 4008.5 | 4027 | 18.50 | 0.46 | 2393699 | 963.94 | 4440 | 1797.4 | 2026-05-07 13:24:59 |
| Life Insurance Corporation of India | LICI | 810 | 815.75 | 803.25 | 807.25 | 811.3 | 4.05 | 0.50 | 900925 | 73.09 | 1222 | 530.05 | 2026-05-07 13:24:57 |
| Lodha Developers Ltd. | LODHA | 950 | 962.5 | 931 | 949.15 | 952.7 | 3.55 | 0.37 | 1642632 | 156.49 | 1649.95 | 355.5 | 2026-05-07 13:24:57 |
| LTM Ltd. | LTM | 4350 | 4356.2 | 4235 | 4316 | 4244 | -72.00 | -1.67 | 148616 | 63.07 | 6767.95 | 3802 | 2026-05-07 13:24:58 |
| Mahindra & Mahindra Ltd. | M&M | 3311.9 | 3399 | 3305 | 3300.8 | 3391.7 | 90.90 | 2.75 | 3234843 | 1097.16 | 3839.9 | 1123.4 | 2026-05-07 13:24:59 |
| Marico Ltd. | MARICO | 818.85 | 830 | 812.85 | 814.8 | 828.2 | 13.40 | 1.64 | 1236532 | 102.41 | 843.15 | 462.7 | 2026-05-07 13:24:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13722 | 13870 | 13672 | 13722 | 13780 | 58.00 | 0.42 | 499224 | 687.93 | 17370 | 8076.05 | 2026-05-07 13:24:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1024 | 1025.9 | 1008.9 | 1015.9 | 1014.05 | -1.85 | -0.18 | 1158675 | 117.50 | 1314.3 | 354.1 | 2026-05-07 13:24:58 |
| Nestle India Ltd. | NESTLEIND | 1488 | 1493 | 1468.3 | 1486.1 | 1477.9 | -8.20 | -0.55 | 1220361 | 180.36 | 24745 | 1084.7 | 2026-05-07 13:24:58 |
| NTPC Ltd. | NTPC | 396.75 | 403.5 | 393.15 | 394.85 | 399.85 | 5.00 | 1.27 | 5600369 | 223.93 | 448.45 | 152.6 | 2026-05-07 13:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 282 | 285.2 | 279.7 | 280.8 | 282.6 | 1.80 | 0.64 | 10966491 | 309.91 | 345 | 121.5 | 2026-05-07 13:24:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1442.6 | 1446.5 | 1428 | 1421.5 | 1437.8 | 16.30 | 1.15 | 691149 | 99.37 | 3415 | 1259 | 2026-05-07 13:24:58 |
| Power Finance Corporation Ltd. | PFC | 464.45 | 467.4 | 460.7 | 463.9 | 461 | -2.90 | -0.63 | 1749877 | 80.67 | 580 | 100.85 | 2026-05-07 13:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315.75 | 316.75 | 312.5 | 315.95 | 314.2 | -1.75 | -0.55 | 5445597 | 171.10 | 366.25 | 186.35 | 2026-05-07 13:24:57 |
| Punjab National Bank | PNB | 110.95 | 111 | 109.05 | 110.18 | 109.26 | -0.92 | -0.83 | 19459358 | 212.61 | 142.9 | 32.15 | 2026-05-07 13:24:57 |
| REC Ltd. | RECLTD | 360 | 367.3 | 357.6 | 359.1 | 361.95 | 2.85 | 0.79 | 5162050 | 186.84 | 654 | 91.05 | 2026-05-07 13:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1438.8 | 1449.5 | 1430.3 | 1437.9 | 1439.4 | 1.50 | 0.10 | 8055739 | 1159.54 | 3217.6 | 1114.85 | 2026-05-07 13:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.31 | 130.75 | 126.8 | 127.41 | 129.75 | 2.34 | 1.84 | 17569669 | 227.97 | 216.99 | 61.8 | 2026-05-07 13:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.95 | 655.75 | 644.05 | 649.65 | 647.7 | -1.95 | -0.30 | 772928 | 50.06 | 1028.65 | 615.5 | 2026-05-07 13:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1868 | 1879.2 | 1860 | 1859 | 1869.9 | 10.90 | 0.59 | 736197 | 137.66 | 2132 | 1054 | 2026-05-07 13:24:59 |
| Shree Cement Ltd. | SHREECEM | 25450 | 25990 | 25430 | 24975 | 25760 | 785.00 | 3.14 | 43022 | 110.82 | 32490 | 20150 | 2026-05-07 13:24:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1009 | 1023.75 | 1002.05 | 1004.1 | 1015.9 | 11.80 | 1.18 | 3091920 | 314.11 | 3652.25 | 493.35 | 2026-05-07 13:24:59 |
| Siemens Energy India Ltd. | ENRIN | 3190.1 | 3201.8 | 3145 | 3185.8 | 3163.6 | -22.20 | -0.70 | 377208 | 119.33 | 2026-05-07 13:24:58 | ||
| Siemens Ltd. | SIEMENS | 3860 | 3875.8 | 3792.9 | 3841.8 | 3859.7 | 17.90 | 0.47 | 154303 | 59.56 | 8129.9 | 2450 | 2026-05-07 13:24:58 |
| SRF Ltd. | SRF | 2714.9 | 2764.1 | 2655 | 2719.6 | 2757.9 | 38.30 | 1.41 | 440344 | 121.44 | 3325 | 2040 | 2026-05-07 13:24:59 |
| State Bank Of India | SBIN | 1106 | 1108 | 1086.1 | 1096 | 1094.2 | -1.80 | -0.16 | 10401929 | 1138.18 | 1234.7 | 499.35 | 2026-05-07 13:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1850.2 | 1857.1 | 1826.3 | 1850.2 | 1837.7 | -12.50 | -0.68 | 1224962 | 225.11 | 1960.35 | 856.8 | 2026-05-07 13:24:59 |
| Tata Consultancy Services Ltd. | TCS | 2438.2 | 2439.7 | 2400.9 | 2435.4 | 2409.5 | -25.90 | -1.06 | 3557792 | 857.25 | 4592.25 | 2346.2 | 2026-05-07 13:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1152.2 | 1162.2 | 1135.6 | 1152.2 | 1152.3 | 0.10 | 0.01 | 706645 | 81.43 | 1262.6 | 686.6 | 2026-05-07 13:24:59 |
| Tata Motors Ltd. | TMCV | 432 | 437.8 | 428.55 | 429.75 | 434.55 | 4.80 | 1.12 | 3811415 | 165.63 | 2026-05-07 13:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 360.2 | 361.45 | 357.05 | 358.15 | 359.45 | 1.30 | 0.36 | 4545401 | 163.38 | 1179 | 294.3 | 2026-05-07 13:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 445.15 | 446 | 438.2 | 443.25 | 439.6 | -3.65 | -0.82 | 3747104 | 164.72 | 494.85 | 182.35 | 2026-05-07 13:24:59 |
| Tata Steel Ltd. | TATASTEEL | 216.7 | 219.2 | 215.75 | 215.47 | 216.71 | 1.24 | 0.58 | 13970961 | 302.76 | 219.2 | 95 | 2026-05-07 13:24:59 |
| Tech Mahindra Ltd. | TECHM | 1467 | 1475.9 | 1444 | 1466.7 | 1453.8 | -12.90 | -0.88 | 609542 | 88.62 | 1854 | 981.05 | 2026-05-07 13:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 668 | 675.45 | 664.4 | 666.15 | 669.4 | 3.25 | 0.49 | 1282551 | 85.85 | 894.9 | 263.35 | 2026-05-07 13:24:59 |
| Titan Company Ltd. | TITAN | 4349.9 | 4359 | 4261 | 4359.6 | 4292.1 | -67.50 | -1.55 | 837123 | 359.30 | 4554 | 2269.6 | 2026-05-07 13:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4360 | 4405.7 | 4346.5 | 4358.3 | 4378 | 19.70 | 0.45 | 88097 | 38.57 | 4482.9 | 1445.55 | 2026-05-07 13:24:59 |
| Trent Ltd. | TRENT | 4340.8 | 4355 | 4293.7 | 4289.8 | 4306.1 | 16.30 | 0.38 | 377310 | 162.47 | 8345 | 1155 | 2026-05-07 13:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3600 | 3730 | 3592.6 | 3617.9 | 3716 | 98.10 | 2.71 | 532748 | 197.97 | 3970 | 925 | 2026-05-07 13:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12270 | 12275 | 12122 | 12093 | 12207 | 114.00 | 0.94 | 128857 | 157.30 | 13110 | 6005 | 2026-05-07 13:24:59 |
| United Spirits Ltd. | UNITDSPR | 1296.7 | 1301.2 | 1282.4 | 1290.3 | 1283.7 | -6.60 | -0.51 | 419454 | 53.85 | 1700 | 730.55 | 2026-05-07 13:24:59 |
| Varun Beverages Ltd. | VBL | 508.95 | 515 | 507.05 | 508.95 | 511.95 | 3.00 | 0.59 | 1999154 | 102.35 | 1702.8 | 381 | 2026-05-07 13:24:59 |
| Vedanta Ltd. | VEDL | 319.9 | 322.75 | 307.1 | 316.4 | 307.9 | -8.50 | -2.69 | 46436047 | 1429.77 | 795 | 208.1 | 2026-05-07 13:24:59 |
| Wipro Ltd. | WIPRO | 199.5 | 200.28 | 197.65 | 199.12 | 197.8 | -1.32 | -0.66 | 11787318 | 233.15 | 596 | 186.5 | 2026-05-07 13:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 945.45 | 936.25 | 938.8 | 939.1 | 0.30 | 0.03 | 293484 | 27.56 | 1324.3 | 350.25 | 2026-05-07 13:24:59 |