Select Exchange & Index:
NIFTY100
23254.45
updated on: 08-Oct-2026 [15:14]
Advances - 9 |
Declines - 101 |
Unchanged - 1
Overview
| Open | 23691.90 | Prev. Close | 23697.75 |
|---|---|---|---|
| Day High | 23691.90 | 52 Week High | 26975.15 |
| Day Low | 23222.70 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1242.5 | 1246.6 | 4.10 | 0.33 |
| Bajaj Holdings & Investment Ltd. | 10662 | 10720 | 58.00 | 0.54 |
| Bank Of Baroda | 234.55 | 235.4 | 0.85 | 0.36 |
| Berger Paints India Ltd. | 463.9 | 467.55 | 3.65 | 0.79 |
| HCL Technologies Ltd. | 1185 | 1186.2 | 1.20 | 0.10 |
| ICICI Lombard General Insurance Company Ltd. | 1590 | 1614 | 24.00 | 1.51 |
| Infosys Ltd. | 992 | 997 | 5.00 | 0.50 |
| Punjab National Bank | 114.59 | 115.5 | 0.91 | 0.79 |
| SRF Ltd. | 2460 | 2497 | 37.00 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7005 | 6777 | -228.00 | -3.25 |
| Adani Energy Solutions Ltd. | 1318.8 | 1253.1 | -65.70 | -4.98 |
| Adani Enterprises Ltd. | 2743 | 2590 | -153.00 | -5.58 |
| Adani Green Energy Ltd. | 1341.4 | 1240.5 | -100.90 | -7.52 |
| Adani Ports and Special Economic Zone Ltd. | 1750.1 | 1698 | -52.10 | -2.98 |
| Adani Power Ltd. | 196.94 | 187.64 | -9.30 | -4.72 |
| Adani Total Gas Ltd. | 581.9 | 562.7 | -19.20 | -3.30 |
| Ambuja Cements Ltd. | 356.9 | 345 | -11.90 | -3.33 |
| Apollo Hospitals Enterprise Ltd. | 7917 | 7643 | -274.00 | -3.46 |
| Asian Paints Ltd. | 2372.1 | 2323.3 | -48.80 | -2.06 |
| Avenue Supermarts Ltd. | 3636 | 3576.3 | -59.70 | -1.64 |
| Bajaj Auto Ltd. | 9884 | 9686 | -198.00 | -2.00 |
| Bajaj Finance Ltd. | 963.85 | 955.65 | -8.20 | -0.85 |
| Bajaj Finserv Ltd. | 1743.3 | 1707.5 | -35.80 | -2.05 |
| Bajaj Housing Finance Ltd. | 84.08 | 82.27 | -1.81 | -2.15 |
| Bharat Electronics Ltd. | 378.3 | 367.1 | -11.20 | -2.96 |
| Bharat Heavy Electricals Ltd. | 448.5 | 432 | -16.50 | -3.68 |
| Bharat Petroleum Corporation Ltd. | 296.35 | 286.3 | -10.05 | -3.39 |
| Bharti Airtel Ltd. | 1833.9 | 1795 | -38.90 | -2.12 |
| Bosch Ltd. | 44410 | 43350 | -1060.00 | -2.39 |
| Britannia Industries Ltd. | 4780 | 4776.2 | -3.80 | -0.08 |
| Canara Bank | 119.15 | 117.6 | -1.55 | -1.30 |
| CG Power and Industrial Solutions Ltd. | 894.5 | 862.15 | -32.35 | -3.62 |
| Cholamandalam Investment and Finance Company Ltd. | 1564.7 | 1543.1 | -21.60 | -1.38 |
| Cipla Ltd. | 1327.2 | 1302 | -25.20 | -1.90 |
| Coal India Ltd. | 414.5 | 407.6 | -6.90 | -1.66 |
| Colgate-Palmolive (India) Ltd. | 1757.4 | 1745.5 | -11.90 | -0.68 |
| Dabur India Ltd. | 383.55 | 378.7 | -4.85 | -1.26 |
| Divi's Laboratories Ltd. | 9588 | 9393 | -195.00 | -2.03 |
| DLF Ltd. | 656 | 637.55 | -18.45 | -2.81 |
| Dr. Reddy's Laboratories Ltd. | 1203.8 | 1176.2 | -27.60 | -2.29 |
| Eicher Motors Ltd. | 6960 | 6814 | -146.00 | -2.10 |
| Eternal Ltd. | 328 | 318.5 | -9.50 | -2.90 |
| GAIL (India) Ltd. | 170.71 | 166.85 | -3.86 | -2.26 |
| Godrej Consumer Products Ltd. | 865.55 | 864 | -1.55 | -0.18 |
| Grasim Industries Ltd. | 2921.1 | 2867 | -54.10 | -1.85 |
| Havells India Ltd. | 1060.5 | 1024.9 | -35.60 | -3.36 |
| HDFC Bank Ltd. | 702.75 | 692.2 | -10.55 | -1.50 |
| HDFC Life Insurance Company Ltd. | 546.05 | 545.15 | -0.90 | -0.16 |
| Hero MotoCorp Ltd. | 5004 | 4848.5 | -155.50 | -3.11 |
| Hindalco Industries Ltd. | 910.85 | 893.6 | -17.25 | -1.89 |
| Hindustan Aeronautics Ltd. | 4746.3 | 4646 | -100.30 | -2.11 |
| Hindustan Unilever Ltd. | 1865.4 | 1838.9 | -26.50 | -1.42 |
| Hyundai Motor India Ltd. | 1945 | 1907 | -38.00 | -1.95 |
| ICICI Bank Ltd. | 1357.5 | 1344.9 | -12.60 | -0.93 |
| ICICI Life Insurance Ltd. | 457.5 | 452.25 | -5.25 | -1.15 |
| Indian Oil Corporation Ltd. | 130 | 125.45 | -4.55 | -3.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.65 | 449.5 | -4.15 | -0.91 |
| Indian Railway Finance Corporation Ltd. | 76.15 | 74.35 | -1.80 | -2.36 |
| IndusInd Bank Ltd. | 874.9 | 860.6 | -14.30 | -1.63 |
| Info Edge (India) Ltd. | 1225.3 | 1189.6 | -35.70 | -2.91 |
| Interglobe Aviation Ltd. | 4990 | 4799.9 | -190.10 | -3.81 |
| ITC Ltd. | 265.7 | 255.5 | -10.20 | -3.84 |
| Jindal Steel Ltd. | 1061 | 1010 | -51.00 | -4.81 |
| JIO Financial Services Ltd. | 216.44 | 210.89 | -5.55 | -2.56 |
| JSW Energy Ltd. | 485.45 | 466.95 | -18.50 | -3.81 |
| JSW Steel Ltd. | 1230 | 1179.2 | -50.80 | -4.13 |
| Kotak Mahindra Bank Ltd. | 440 | 433.9 | -6.10 | -1.39 |
| Larsen & Toubro Ltd. | 3701.5 | 3626 | -75.50 | -2.04 |
| Life Insurance Corporation of India | 386.3 | 378.6 | -7.70 | -1.99 |
| Lodha Developers Ltd. | 1109.4 | 1067.4 | -42.00 | -3.79 |
| Mahindra & Mahindra Ltd. | 2800 | 2751.6 | -48.40 | -1.73 |
| Marico Ltd. | 787.25 | 778.95 | -8.30 | -1.05 |
| Maruti Suzuki India Ltd. | 11450 | 11264 | -186.00 | -1.62 |
| Max Healthcare Institute Ltd. | 908 | 871.7 | -36.30 | -4.00 |
| Nestle India Ltd. | 1324 | 1316 | -8.00 | -0.60 |
| NTPC Ltd. | 316.75 | 309 | -7.75 | -2.45 |
| Oil & Natural Gas Corporation Ltd. | 221.88 | 219.03 | -2.85 | -1.28 |
| Pidilite Industries Ltd. | 1488.5 | 1467.3 | -21.20 | -1.42 |
| Power Finance Corporation Ltd. | 325.55 | 323.7 | -1.85 | -0.57 |
| Power Grid Corporation Of India Ltd. | 253.05 | 245.7 | -7.35 | -2.90 |
| REC Ltd. | 298.9 | 293.7 | -5.20 | -1.74 |
| Reliance Industries Ltd. | 1207.7 | 1177.4 | -30.30 | -2.51 |
| Samvardhana Motherson International Ltd. | 159.2 | 154.1 | -5.10 | -3.20 |
| SBI Cards And Payment Services Ltd. | 557.4 | 550.1 | -7.30 | -1.31 |
| SBI Life Insurance Company Ltd. | 1726.1 | 1670 | -56.10 | -3.25 |
| Shree Cement Ltd. | 21780 | 21600 | -180.00 | -0.83 |
| Shriram Finance Ltd. | 948 | 921.5 | -26.50 | -2.80 |
| Siemens Energy India Ltd. | 3344 | 3190 | -154.00 | -4.61 |
| Siemens Ltd. | 3793 | 3640 | -153.00 | -4.03 |
| State Bank Of India | 954 | 939 | -15.00 | -1.57 |
| Sun Pharmaceutical Industries Ltd. | 1781 | 1749.3 | -31.70 | -1.78 |
| Tata Consultancy Services Ltd. | 2080.3 | 2077 | -3.30 | -0.16 |
| Tata Consumer Products Ltd. | 968.5 | 947.3 | -21.20 | -2.19 |
| Tata Motors Ltd. | 427.9 | 413.35 | -14.55 | -3.40 |
| Tata Motors Passenger Vehicles Ltd. | 283 | 274 | -9.00 | -3.18 |
| Tata Power Company Ltd. | 345.15 | 335.2 | -9.95 | -2.88 |
| Tata Steel Ltd. | 175.64 | 171.3 | -4.34 | -2.47 |
| Tech Mahindra Ltd. | 1491.1 | 1490.6 | -0.50 | -0.03 |
| The Indian Hotels Company Ltd. | 731.3 | 710.3 | -21.00 | -2.87 |
| Titan Company Ltd. | 4377 | 4370 | -7.00 | -0.16 |
| Torrent Pharmaceuticals Ltd. | 4716.2 | 4614 | -102.20 | -2.17 |
| Trent Ltd. | 2890.3 | 2885 | -5.30 | -0.18 |
| TVS Motor Company Ltd. | 3926 | 3870.4 | -55.60 | -1.42 |
| Ultratech Cement Ltd. | 10658 | 10484 | -174.00 | -1.63 |
| Union Bank Of India | 173.15 | 171.89 | -1.26 | -0.73 |
| United Spirits Ltd. | 1344 | 1313.3 | -30.70 | -2.28 |
| Varun Beverages Ltd. | 440.75 | 431.55 | -9.20 | -2.09 |
| Vedanta Ltd. | 261.4 | 254.15 | -7.25 | -2.77 |
| Wipro Ltd. | 159.6 | 159.14 | -0.46 | -0.29 |
| Zydus Lifesciences Ltd. | 1153 | 1111.1 | -41.90 | -3.63 |
Market Stats
Advances
9
Declines
101
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7005 | 7005.5 | 6750 | 7005 | 6777 | -228.00 | -3.25 | 146307 | 99.15 | 9149.95 | 2640 | 2026-10-08 15:15:13 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1328.9 | 1328.9 | 1241.2 | 1318.8 | 1253.1 | -65.70 | -4.98 | 2405826 | 301.47 | 4236.75 | 588 | 2026-10-08 15:15:12 |
| Adani Enterprises Ltd. | ADANIENT | 2740 | 2743 | 2547 | 2743 | 2590 | -153.00 | -5.58 | 4336667 | 1123.20 | 4190 | 1017.45 | 2026-10-08 15:15:10 |
| Adani Green Energy Ltd. | ADANIGREEN | 1342.7 | 1344.8 | 1208 | 1341.4 | 1240.5 | -100.90 | -7.52 | 7430858 | 921.80 | 2572 | 439.1 | 2026-10-08 15:15:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.9 | 1749.9 | 1674.2 | 1750.1 | 1698 | -52.10 | -2.98 | 3235026 | 549.31 | 1891.1 | 395.1 | 2026-10-08 15:15:12 |
| Adani Power Ltd. | ADANIPOWER | 196 | 196.49 | 184.05 | 196.94 | 187.64 | -9.30 | -4.72 | 46017618 | 863.47 | 895.85 | 128.1 | 2026-10-08 15:15:10 |
| Adani Total Gas Ltd. | ATGL | 585 | 585 | 561.2 | 581.9 | 562.7 | -19.20 | -3.30 | 686012 | 38.60 | 4000 | 462.8 | 2026-10-08 15:14:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 356.9 | 357.25 | 342.3 | 356.9 | 345 | -11.90 | -3.33 | 2402109 | 82.87 | 706.95 | 315.3 | 2026-10-08 15:15:12 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7869.5 | 7892 | 7607.5 | 7917 | 7643 | -274.00 | -3.46 | 911682 | 696.80 | 9070.5 | 3987.85 | 2026-10-08 15:15:14 |
| Asian Paints Ltd. | ASIANPAINT | 2364.4 | 2367 | 2319 | 2372.1 | 2323.3 | -48.80 | -2.06 | 600657 | 139.55 | 3582.9 | 2115 | 2026-10-08 15:15:13 |
| Avenue Supermarts Ltd. | DMART | 3635.2 | 3638 | 3560.1 | 3636 | 3576.3 | -59.70 | -1.64 | 336897 | 120.48 | 5484.85 | 3292 | 2026-10-08 15:15:13 |
| Axis Bank Ltd. | AXISBANK | 1244.7 | 1257 | 1232.6 | 1242.5 | 1246.6 | 4.10 | 0.33 | 7013360 | 874.29 | 1418.3 | 707.7 | 2026-10-08 15:15:12 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9840 | 9894 | 9650 | 9884 | 9686 | -198.00 | -2.00 | 192154 | 186.12 | 12774 | 3461.25 | 2026-10-08 15:15:13 |
| Bajaj Finance Ltd. | BAJFINANCE | 956.5 | 962.75 | 946.3 | 963.85 | 955.65 | -8.20 | -0.85 | 8923675 | 852.79 | 9788 | 787.9 | 2026-10-08 15:15:11 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1727.3 | 1738.6 | 1700 | 1743.3 | 1707.5 | -35.80 | -2.05 | 1163674 | 198.70 | 2195 | 1215 | 2026-10-08 15:15:10 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10630 | 10860 | 10601 | 10662 | 10720 | 58.00 | 0.54 | 53335 | 57.18 | 14763 | 5276.95 | 2026-10-08 15:15:16 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.08 | 84.22 | 82.05 | 84.08 | 82.27 | -1.81 | -2.15 | 3236524 | 26.63 | 2026-10-08 15:14:58 | ||
| Bank Of Baroda | BANKBARODA | 234.55 | 239.4 | 233.07 | 234.55 | 235.4 | 0.85 | 0.36 | 14509430 | 341.55 | 325.5 | 117 | 2026-10-08 15:15:12 |
| Berger Paints India Ltd. | BERGEPAINT | 465.9 | 471 | 462.45 | 463.9 | 467.55 | 3.65 | 0.79 | 527787 | 24.68 | 759 | 391.1 | 2026-10-08 15:14:54 |
| Bharat Electronics Ltd. | BEL | 378 | 378.1 | 366.2 | 378.3 | 367.1 | -11.20 | -2.96 | 12986283 | 476.73 | 473.45 | 87 | 2026-10-08 15:15:11 |
| Bharat Heavy Electricals Ltd. | BHEL | 448.8 | 451.45 | 429.45 | 448.5 | 432 | -16.50 | -3.68 | 12455748 | 538.09 | 455.95 | 51.35 | 2026-10-08 15:15:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295.1 | 295.15 | 282.95 | 296.35 | 286.3 | -10.05 | -3.39 | 6936823 | 198.60 | 687.95 | 234.01 | 2026-10-08 15:15:18 |
| Bharti Airtel Ltd. | BHARTIARTL | 1847.8 | 1847.8 | 1789.7 | 1833.9 | 1795 | -38.90 | -2.12 | 6044109 | 1084.92 | 2174.5 | 686.2 | 2026-10-08 15:15:12 |
| Bosch Ltd. | BOSCHLTD | 44410 | 44450 | 43000 | 44410 | 43350 | -1060.00 | -2.39 | 21090 | 91.43 | 50000 | 15300 | 2026-10-08 15:15:14 |
| Britannia Industries Ltd. | BRITANNIA | 4802 | 4844.7 | 4747.1 | 4780 | 4776.2 | -3.80 | -0.08 | 186257 | 88.96 | 6469.9 | 3564.1 | 2026-10-08 15:15:14 |
| Canara Bank | CANBK | 119.15 | 120.37 | 117.2 | 119.15 | 117.6 | -1.55 | -1.30 | 14702495 | 172.90 | 632.9 | 78.6 | 2026-10-08 15:15:18 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 894 | 896.3 | 862 | 894.5 | 862.15 | -32.35 | -3.62 | 1487974 | 128.29 | 980.9 | 212.1 | 2026-10-08 15:15:18 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1550 | 1571.6 | 1543.1 | 1564.7 | 1543.1 | -21.60 | -1.38 | 1509225 | 232.89 | 1952.5 | 658 | 2026-10-08 15:15:19 |
| Cipla Ltd. | CIPLA | 1323.2 | 1334.2 | 1292 | 1327.2 | 1302 | -25.20 | -1.90 | 471364 | 61.37 | 1702.05 | 852 | 2026-10-08 15:15:18 |
| Coal India Ltd. | COALINDIA | 414.5 | 414.5 | 403.85 | 414.5 | 407.6 | -6.90 | -1.66 | 5030928 | 205.06 | 543.55 | 207.6 | 2026-10-08 15:15:18 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1760.2 | 1782 | 1740.6 | 1757.4 | 1745.5 | -11.90 | -0.68 | 222088 | 38.77 | 3890 | 1434.6 | 2026-10-08 15:15:18 |
| Dabur India Ltd. | DABUR | 382.8 | 386.65 | 377.55 | 383.55 | 378.7 | -4.85 | -1.26 | 812536 | 30.77 | 672 | 368.05 | 2026-10-08 15:15:13 |
| Divi's Laboratories Ltd. | DIVISLAB | 9588 | 9658 | 9355 | 9588 | 9393 | -195.00 | -2.03 | 430344 | 404.22 | 9740 | 2730 | 2026-10-08 15:15:09 |
| DLF Ltd. | DLF | 653.8 | 653.8 | 634.15 | 656 | 637.55 | -18.45 | -2.81 | 4325095 | 275.75 | 967.6 | 336.5 | 2026-10-08 15:15:13 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1197.3 | 1201.2 | 1167.2 | 1203.8 | 1176.2 | -27.60 | -2.29 | 2190392 | 257.63 | 7107.45 | 1020 | 2026-10-08 15:15:11 |
| Eicher Motors Ltd. | EICHERMOT | 6936 | 6950 | 6800.5 | 6960 | 6814 | -146.00 | -2.10 | 331886 | 226.15 | 8230 | 2836 | 2026-10-08 15:15:12 |
| Eternal Ltd. | ETERNAL | 328 | 328.4 | 317.5 | 328 | 318.5 | -9.50 | -2.90 | 17279114 | 550.34 | 368.45 | 44.35 | 2026-10-08 15:15:09 |
| GAIL (India) Ltd. | GAIL | 170.11 | 170.6 | 166.3 | 170.71 | 166.85 | -3.86 | -2.26 | 6449700 | 107.61 | 246.3 | 83 | 2026-10-08 15:15:12 |
| Godrej Consumer Products Ltd. | GODREJCP | 866.2 | 874.5 | 861.3 | 865.55 | 864 | -1.55 | -0.18 | 817651 | 70.65 | 1541.85 | 793.85 | 2026-10-08 15:15:12 |
| Grasim Industries Ltd. | GRASIM | 2909 | 2919.9 | 2853.5 | 2921.1 | 2867 | -54.10 | -1.85 | 453239 | 129.94 | 3411.1 | 1527.05 | 2026-10-08 15:15:15 |
| Havells India Ltd. | HAVELLS | 1060.5 | 1061.7 | 1023.2 | 1060.5 | 1024.9 | -35.60 | -3.36 | 617768 | 63.32 | 2106 | 1015.1 | 2026-10-08 15:15:12 |
| HCL Technologies Ltd. | HCLTECH | 1185 | 1211.8 | 1177.6 | 1185 | 1186.2 | 1.20 | 0.10 | 2263694 | 268.52 | 2012.2 | 882 | 2026-10-08 15:15:10 |
| HDFC Bank Ltd. | HDFCBANK | 704.05 | 705.8 | 690.5 | 702.75 | 692.2 | -10.55 | -1.50 | 25204428 | 1744.65 | 2037.7 | 681.9 | 2026-10-08 15:15:11 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545.1 | 549.4 | 542.05 | 546.05 | 545.15 | -0.90 | -0.16 | 2026162 | 110.46 | 820.75 | 457.8 | 2026-10-08 15:15:11 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4991.5 | 4991.5 | 4840.5 | 5004 | 4848.5 | -155.50 | -3.11 | 472894 | 229.28 | 6388.5 | 2246 | 2026-10-08 15:15:13 |
| Hindalco Industries Ltd. | HINDALCO | 910 | 910.85 | 886.5 | 910.85 | 893.6 | -17.25 | -1.89 | 3561214 | 318.23 | 1176 | 358.8 | 2026-10-08 15:15:11 |
| Hindustan Aeronautics Ltd. | HAL | 4756.7 | 4759.8 | 4620.5 | 4746.3 | 4646 | -100.30 | -2.11 | 501526 | 233.01 | 5674.75 | 1771.25 | 2026-10-08 15:15:13 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1860 | 1872 | 1837.2 | 1865.4 | 1838.9 | -26.50 | -1.42 | 1898795 | 349.17 | 3035 | 1826.9 | 2026-10-08 15:15:12 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1946.1 | 1905.6 | 1945 | 1907 | -38.00 | -1.95 | 331005 | 63.12 | 2026-10-08 15:15:13 | ||
| ICICI Bank Ltd. | ICICIBANK | 1350 | 1360.8 | 1340 | 1357.5 | 1344.9 | -12.60 | -0.93 | 10584095 | 1423.45 | 1500 | 796 | 2026-10-08 15:15:12 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458 | 458.05 | 448.75 | 457.5 | 452.25 | -5.25 | -1.15 | 1353870 | 61.23 | 796.8 | 380.7 | 2026-10-08 15:15:13 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1591 | 1628.6 | 1589.3 | 1590 | 1614 | 24.00 | 1.51 | 862515 | 139.21 | 2301.9 | 1049.05 | 2026-10-08 15:15:13 |
| Indian Oil Corporation Ltd. | IOC | 130.3 | 130.31 | 125.27 | 130 | 125.45 | -4.55 | -3.50 | 11560957 | 145.03 | 196.8 | 65.2 | 2026-10-08 15:15:18 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 453.95 | 457.25 | 448.35 | 453.65 | 449.5 | -4.15 | -0.91 | 761763 | 34.24 | 1138.9 | 446.5 | 2026-10-08 15:14:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.24 | 76.29 | 74.12 | 76.15 | 74.35 | -1.80 | -2.36 | 9108022 | 67.72 | 229 | 20.8 | 2026-10-08 15:15:18 |
| IndusInd Bank Ltd. | INDUSINDBK | 876 | 877.95 | 857 | 874.9 | 860.6 | -14.30 | -1.63 | 1563043 | 134.52 | 1694.5 | 606 | 2026-10-08 15:15:13 |
| Info Edge (India) Ltd. | NAUKRI | 1221 | 1253.2 | 1188.6 | 1225.3 | 1189.6 | -35.70 | -2.91 | 2133408 | 253.79 | 9128.9 | 908.3 | 2026-10-08 15:15:11 |
| Infosys Ltd. | INFY | 1002 | 1012.65 | 992.9 | 992 | 997 | 5.00 | 0.50 | 13933826 | 1389.20 | 2006.45 | 980.4 | 2026-10-08 15:15:13 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4983.7 | 4782.2 | 4990 | 4799.9 | -190.10 | -3.81 | 716812 | 344.06 | 6232.5 | 1676 | 2026-10-08 15:15:14 |
| ITC Ltd. | ITC | 264 | 264.65 | 253.15 | 265.7 | 255.5 | -10.20 | -3.84 | 52838092 | 1350.01 | 528.5 | 253.15 | 2026-10-08 15:15:14 |
| Jindal Steel Ltd. | JINDALSTEL | 1061 | 1064.8 | 1001.1 | 1061 | 1010 | -51.00 | -4.81 | 2111864 | 213.30 | 1306.2 | 377 | 2026-10-08 15:15:15 |
| JIO Financial Services Ltd. | JIOFIN | 215.8 | 216 | 210.3 | 216.44 | 210.89 | -5.55 | -2.56 | 10334406 | 217.94 | 2026-10-08 15:15:18 | ||
| JSW Energy Ltd. | JSWENERGY | 484.05 | 484.5 | 465 | 485.45 | 466.95 | -18.50 | -3.81 | 1616841 | 75.50 | 804.9 | 204.65 | 2026-10-08 15:15:18 |
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1229.6 | 1171.1 | 1230 | 1179.2 | -50.80 | -4.13 | 3737080 | 440.68 | 1351 | 614.2 | 2026-10-08 15:15:15 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440 | 440 | 432.95 | 440 | 433.9 | -6.10 | -1.39 | 21348057 | 926.29 | 2301.9 | 345.5 | 2026-10-08 15:15:09 |
| Larsen & Toubro Ltd. | LT | 3698 | 3702 | 3607 | 3701.5 | 3626 | -75.50 | -2.04 | 1623220 | 588.58 | 4440 | 1797.4 | 2026-10-08 15:15:11 |
| Life Insurance Corporation of India | LICI | 386.3 | 388 | 378.2 | 386.3 | 378.6 | -7.70 | -1.99 | 3295795 | 124.78 | 1222 | 378.2 | 2026-10-08 15:15:12 |
| Lodha Developers Ltd. | LODHA | 1109.1 | 1111.1 | 1066.2 | 1109.4 | 1067.4 | -42.00 | -3.79 | 1671351 | 178.40 | 1649.95 | 355.5 | 2026-10-08 15:15:13 |
| LTM Ltd. | LTM | 3929.7 | 4003.3 | 3915.5 | 3930 | 3930 | 0.00 | 0.00 | 387482 | 152.28 | 6767.95 | 3528 | 2026-10-08 15:15:12 |
| Mahindra & Mahindra Ltd. | M&M | 2800 | 2806.1 | 2744.3 | 2800 | 2751.6 | -48.40 | -1.73 | 3182570 | 875.72 | 3839.9 | 1123.4 | 2026-10-08 15:15:12 |
| Marico Ltd. | MARICO | 788.2 | 794.15 | 774.3 | 787.25 | 778.95 | -8.30 | -1.05 | 463239 | 36.08 | 889.1 | 462.7 | 2026-10-08 15:15:11 |
| Maruti Suzuki India Ltd. | MARUTI | 11433 | 11463 | 11225 | 11450 | 11264 | -186.00 | -1.62 | 417777 | 470.58 | 17370 | 8076.05 | 2026-10-08 15:15:14 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900.5 | 903.6 | 870 | 908 | 871.7 | -36.30 | -4.00 | 2114217 | 184.30 | 1314.3 | 354.1 | 2026-10-08 15:15:12 |
| Nestle India Ltd. | NESTLEIND | 1319.6 | 1345.2 | 1311.8 | 1324 | 1316 | -8.00 | -0.60 | 1248808 | 164.34 | 24745 | 1084.7 | 2026-10-08 15:15:12 |
| NTPC Ltd. | NTPC | 316 | 316.4 | 308.45 | 316.75 | 309 | -7.75 | -2.45 | 11709362 | 361.82 | 448.45 | 152.6 | 2026-10-08 15:15:12 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 223 | 218.53 | 221.88 | 219.03 | -2.85 | -1.28 | 8714711 | 190.88 | 345 | 121.5 | 2026-10-08 15:15:12 |
| Pidilite Industries Ltd. | PIDILITIND | 1485 | 1498 | 1465 | 1488.5 | 1467.3 | -21.20 | -1.42 | 933119 | 136.92 | 3415 | 1259 | 2026-10-08 15:15:13 |
| Power Finance Corporation Ltd. | PFC | 326 | 331.8 | 322.85 | 325.55 | 323.7 | -1.85 | -0.57 | 6476225 | 209.64 | 580 | 100.85 | 2026-10-08 15:15:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 253.95 | 254 | 245.5 | 253.05 | 245.7 | -7.35 | -2.90 | 13431956 | 330.02 | 366.25 | 186.35 | 2026-10-08 15:15:18 |
| Punjab National Bank | PNB | 114.73 | 117.45 | 113.71 | 114.59 | 115.5 | 0.91 | 0.79 | 20043649 | 231.50 | 142.9 | 32.15 | 2026-10-08 15:15:18 |
| REC Ltd. | RECLTD | 300.1 | 301.35 | 292.9 | 298.9 | 293.7 | -5.20 | -1.74 | 4281246 | 125.74 | 654 | 91.05 | 2026-10-08 15:15:13 |
| Reliance Industries Ltd. | RELIANCE | 1207.7 | 1208 | 1173 | 1207.7 | 1177.4 | -30.30 | -2.51 | 13198308 | 1553.97 | 3217.6 | 1114.85 | 2026-10-08 15:15:11 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158.57 | 158.9 | 153.43 | 159.2 | 154.1 | -5.10 | -3.20 | 13944015 | 214.88 | 216.99 | 61.8 | 2026-10-08 15:15:14 |
| SBI Cards And Payment Services Ltd. | SBICARD | 555 | 559.45 | 550 | 557.4 | 550.1 | -7.30 | -1.31 | 891568 | 49.05 | 1028.65 | 550 | 2026-10-08 15:15:13 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724 | 1724 | 1658.1 | 1726.1 | 1670 | -56.10 | -3.25 | 1373212 | 229.33 | 2132 | 1054 | 2026-10-08 15:15:14 |
| Shree Cement Ltd. | SHREECEM | 21700 | 21830 | 21450 | 21780 | 21600 | -180.00 | -0.83 | 31326 | 67.66 | 32490 | 20150 | 2026-10-08 15:15:15 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950 | 951 | 917.95 | 948 | 921.5 | -26.50 | -2.80 | 6158824 | 567.54 | 3652.25 | 493.35 | 2026-10-08 15:15:13 |
| Siemens Energy India Ltd. | ENRIN | 3361.8 | 3377.7 | 3178.8 | 3344 | 3190 | -154.00 | -4.61 | 401162 | 127.97 | 2026-10-08 15:15:14 | ||
| Siemens Ltd. | SIEMENS | 3796.1 | 3799.5 | 3630 | 3793 | 3640 | -153.00 | -4.03 | 230047 | 83.74 | 8129.9 | 2450 | 2026-10-08 15:15:14 |
| SRF Ltd. | SRF | 2454.5 | 2528 | 2435.1 | 2460 | 2497 | 37.00 | 1.50 | 285975 | 71.41 | 3325 | 2040 | 2026-10-08 15:15:13 |
| State Bank Of India | SBIN | 953.9 | 953.9 | 937.5 | 954 | 939 | -15.00 | -1.57 | 7268149 | 682.48 | 1234.7 | 499.35 | 2026-10-08 15:15:11 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1788.1 | 1796 | 1745 | 1781 | 1749.3 | -31.70 | -1.78 | 1491272 | 260.87 | 2046.9 | 856.8 | 2026-10-08 15:15:13 |
| Tata Consultancy Services Ltd. | TCS | 2104 | 2141.5 | 2060 | 2080.3 | 2077 | -3.30 | -0.16 | 4142750 | 860.45 | 4592.25 | 1976.8 | 2026-10-08 15:15:12 |
| Tata Consumer Products Ltd. | TATACONSUM | 966.4 | 974 | 947.3 | 968.5 | 947.3 | -21.20 | -2.19 | 804640 | 76.22 | 1282.7 | 686.6 | 2026-10-08 15:15:14 |
| Tata Motors Ltd. | TMCV | 427.1 | 430.65 | 411.15 | 427.9 | 413.35 | -14.55 | -3.40 | 3577779 | 147.89 | 2026-10-08 15:14:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 283.45 | 284.35 | 273.05 | 283 | 274 | -9.00 | -3.18 | 7036613 | 192.80 | 1179 | 272.2 | 2026-10-08 15:15:13 |
| Tata Power Company Ltd. | TATAPOWER | 347 | 347.75 | 334 | 345.15 | 335.2 | -9.95 | -2.88 | 6148691 | 206.10 | 494.85 | 182.35 | 2026-10-08 15:15:13 |
| Tata Steel Ltd. | TATASTEEL | 176.3 | 176.4 | 170.54 | 175.64 | 171.3 | -4.34 | -2.47 | 29411949 | 503.83 | 224.4 | 95 | 2026-10-08 15:15:12 |
| Tech Mahindra Ltd. | TECHM | 1495 | 1525 | 1490 | 1491.1 | 1490.6 | -0.50 | -0.03 | 1530617 | 228.15 | 1854 | 981.05 | 2026-10-08 15:15:11 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 732.25 | 710.3 | 731.3 | 710.3 | -21.00 | -2.87 | 2226360 | 158.14 | 894.9 | 263.35 | 2026-10-08 15:15:12 |
| Titan Company Ltd. | TITAN | 4380 | 4467 | 4365.3 | 4377 | 4370 | -7.00 | -0.16 | 1440536 | 629.51 | 5186.7 | 2269.6 | 2026-10-08 15:15:13 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4713 | 4738 | 4592.3 | 4716.2 | 4614 | -102.20 | -2.17 | 234347 | 108.13 | 5250 | 1445.55 | 2026-10-08 15:15:15 |
| Trent Ltd. | TRENT | 2873.6 | 2936 | 2868.2 | 2890.3 | 2885 | -5.30 | -0.18 | 1305946 | 376.77 | 8345 | 1155 | 2026-10-08 15:15:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3921.4 | 3964 | 3865.1 | 3926 | 3870.4 | -55.60 | -1.42 | 952730 | 368.74 | 4484.5 | 925 | 2026-10-08 15:15:14 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10660 | 10670 | 10443 | 10658 | 10484 | -174.00 | -1.63 | 212215 | 222.49 | 13110 | 6005 | 2026-10-08 15:15:12 |
| Union Bank Of India | UNIONBANK | 172.05 | 174.57 | 171.2 | 173.15 | 171.89 | -1.26 | -0.73 | 6362830 | 109.37 | 205.49 | 38.3 | 2026-10-08 15:15:18 |
| United Spirits Ltd. | UNITDSPR | 1344.9 | 1350 | 1308.1 | 1344 | 1313.3 | -30.70 | -2.28 | 828656 | 108.83 | 1700 | 730.55 | 2026-10-08 15:15:15 |
| Varun Beverages Ltd. | VBL | 442 | 442 | 428.95 | 440.75 | 431.55 | -9.20 | -2.09 | 4121737 | 177.87 | 1702.8 | 381 | 2026-10-08 15:15:13 |
| Vedanta Ltd. | VEDL | 262 | 262.35 | 254 | 261.4 | 254.15 | -7.25 | -2.77 | 12889185 | 327.58 | 795 | 208.1 | 2026-10-08 15:15:13 |
| Wipro Ltd. | WIPRO | 159.55 | 162.21 | 158.52 | 159.6 | 159.14 | -0.46 | -0.29 | 18743261 | 298.28 | 596 | 157.01 | 2026-10-08 15:15:14 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1166.9 | 1109.1 | 1153 | 1111.1 | -41.90 | -3.63 | 1718326 | 190.92 | 1324.3 | 350.25 | 2026-10-08 15:15:13 |