Select Exchange & Index:
NIFTY100
23547.90
updated on: 09-Oct-2026 [16:14]
Advances - 95 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 23348.90 | Prev. Close | 23266.75 |
|---|---|---|---|
| Day High | 23612.00 | 52 Week High | 26975.15 |
| Day Low | 23307.25 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6770 | 6780 | 10.00 | 0.15 |
| Adani Energy Solutions Ltd. | 1251.5 | 1262 | 10.50 | 0.84 |
| Adani Enterprises Ltd. | 2596 | 2634.4 | 38.40 | 1.48 |
| Adani Green Energy Ltd. | 1235.7 | 1255.8 | 20.10 | 1.63 |
| Adani Ports and Special Economic Zone Ltd. | 1708 | 1761 | 53.00 | 3.10 |
| Adani Power Ltd. | 188 | 189 | 1.00 | 0.53 |
| Adani Total Gas Ltd. | 562.2 | 563.45 | 1.25 | 0.22 |
| Ambuja Cements Ltd. | 341 | 351.5 | 10.50 | 3.08 |
| Apollo Hospitals Enterprise Ltd. | 7666 | 8027.5 | 361.50 | 4.72 |
| Asian Paints Ltd. | 2311.6 | 2339.1 | 27.50 | 1.19 |
| Axis Bank Ltd. | 1245 | 1259.1 | 14.10 | 1.13 |
| Bajaj Auto Ltd. | 9637 | 9778 | 141.00 | 1.46 |
| Bajaj Finance Ltd. | 955.95 | 960 | 4.05 | 0.42 |
| Bajaj Finserv Ltd. | 1708 | 1734.7 | 26.70 | 1.56 |
| Bajaj Holdings & Investment Ltd. | 10600 | 10820 | 220.00 | 2.08 |
| Bank Of Baroda | 234 | 235.8 | 1.80 | 0.77 |
| Berger Paints India Ltd. | 467.95 | 471.9 | 3.95 | 0.84 |
| Bharat Electronics Ltd. | 367.3 | 368.15 | 0.85 | 0.23 |
| Bharat Heavy Electricals Ltd. | 429.6 | 433.6 | 4.00 | 0.93 |
| Bharat Petroleum Corporation Ltd. | 286.25 | 287.8 | 1.55 | 0.54 |
| Bharti Airtel Ltd. | 1804.6 | 1805.1 | 0.50 | 0.03 |
| Bosch Ltd. | 43155 | 43545 | 390.00 | 0.90 |
| Britannia Industries Ltd. | 4745.6 | 4825 | 79.40 | 1.67 |
| Canara Bank | 117.35 | 119.59 | 2.24 | 1.91 |
| Cholamandalam Investment and Finance Company Ltd. | 1544 | 1587.6 | 43.60 | 2.82 |
| Coal India Ltd. | 409.35 | 411.55 | 2.20 | 0.54 |
| Colgate-Palmolive (India) Ltd. | 1735.7 | 1817.8 | 82.10 | 4.73 |
| Dabur India Ltd. | 376.8 | 386.7 | 9.90 | 2.63 |
| DLF Ltd. | 636.95 | 648.6 | 11.65 | 1.83 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1197 | 17.00 | 1.44 |
| Eicher Motors Ltd. | 6767.5 | 7050 | 282.50 | 4.17 |
| Eternal Ltd. | 319.05 | 323.45 | 4.40 | 1.38 |
| Grasim Industries Ltd. | 2856.8 | 2890 | 33.20 | 1.16 |
| Havells India Ltd. | 1023.7 | 1041.5 | 17.80 | 1.74 |
| HCL Technologies Ltd. | 1176.9 | 1216.7 | 39.80 | 3.38 |
| HDFC Bank Ltd. | 692.25 | 707.25 | 15.00 | 2.17 |
| HDFC Life Insurance Company Ltd. | 544.5 | 556.65 | 12.15 | 2.23 |
| Hero MotoCorp Ltd. | 4856.5 | 4895.5 | 39.00 | 0.80 |
| Hindalco Industries Ltd. | 890.15 | 900.35 | 10.20 | 1.15 |
| Hindustan Aeronautics Ltd. | 4647.4 | 4655.6 | 8.20 | 0.18 |
| Hindustan Unilever Ltd. | 1844.5 | 1856.7 | 12.20 | 0.66 |
| Hyundai Motor India Ltd. | 1915 | 1940 | 25.00 | 1.31 |
| ICICI Bank Ltd. | 1349 | 1355 | 6.00 | 0.44 |
| ICICI Life Insurance Ltd. | 457 | 460.55 | 3.55 | 0.78 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1690.2 | 66.20 | 4.08 |
| Indian Oil Corporation Ltd. | 126.25 | 126.35 | 0.10 | 0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.85 | 458.8 | 8.95 | 1.99 |
| Indian Railway Finance Corporation Ltd. | 74.3 | 74.7 | 0.40 | 0.54 |
| Info Edge (India) Ltd. | 1182.8 | 1219 | 36.20 | 3.06 |
| Infosys Ltd. | 997 | 1023.4 | 26.40 | 2.65 |
| Interglobe Aviation Ltd. | 4813.1 | 4833 | 19.90 | 0.41 |
| ITC Ltd. | 255 | 266 | 11.00 | 4.31 |
| Jindal Steel Ltd. | 1010 | 1016.7 | 6.70 | 0.66 |
| JIO Financial Services Ltd. | 211 | 214.62 | 3.62 | 1.72 |
| Kotak Mahindra Bank Ltd. | 435 | 441 | 6.00 | 1.38 |
| Larsen & Toubro Ltd. | 3625.1 | 3703.3 | 78.20 | 2.16 |
| Life Insurance Corporation of India | 379.25 | 394.25 | 15.00 | 3.96 |
| LTM Ltd. | 3915 | 4070 | 155.00 | 3.96 |
| Mahindra & Mahindra Ltd. | 2751.2 | 2796.2 | 45.00 | 1.64 |
| Marico Ltd. | 777.25 | 786.15 | 8.90 | 1.15 |
| Maruti Suzuki India Ltd. | 11228 | 11420 | 192.00 | 1.71 |
| Max Healthcare Institute Ltd. | 873.4 | 883.8 | 10.40 | 1.19 |
| Nestle India Ltd. | 1319 | 1333 | 14.00 | 1.06 |
| NTPC Ltd. | 309.7 | 312 | 2.30 | 0.74 |
| Oil & Natural Gas Corporation Ltd. | 219.8 | 221.27 | 1.47 | 0.67 |
| Pidilite Industries Ltd. | 1460.1 | 1482 | 21.90 | 1.50 |
| Power Finance Corporation Ltd. | 323.7 | 327.8 | 4.10 | 1.27 |
| Power Grid Corporation Of India Ltd. | 244.65 | 249.15 | 4.50 | 1.84 |
| Punjab National Bank | 115.29 | 116.98 | 1.69 | 1.47 |
| REC Ltd. | 295 | 300 | 5.00 | 1.69 |
| SBI Cards And Payment Services Ltd. | 547.65 | 562 | 14.35 | 2.62 |
| SBI Life Insurance Company Ltd. | 1682.5 | 1684.6 | 2.10 | 0.12 |
| Shree Cement Ltd. | 21600 | 22080 | 480.00 | 2.22 |
| Shriram Finance Ltd. | 917.25 | 940.45 | 23.20 | 2.53 |
| SRF Ltd. | 2485.2 | 2519.5 | 34.30 | 1.38 |
| State Bank Of India | 940 | 959.1 | 19.10 | 2.03 |
| Sun Pharmaceutical Industries Ltd. | 1759.8 | 1760 | 0.20 | 0.01 |
| Tata Consultancy Services Ltd. | 2076 | 2156 | 80.00 | 3.85 |
| Tata Consumer Products Ltd. | 951.9 | 955 | 3.10 | 0.33 |
| Tata Motors Passenger Vehicles Ltd. | 273 | 279.9 | 6.90 | 2.53 |
| Tata Power Company Ltd. | 335.65 | 342.15 | 6.50 | 1.94 |
| Tata Steel Ltd. | 171.96 | 173.8 | 1.84 | 1.07 |
| Tech Mahindra Ltd. | 1496.2 | 1514.1 | 17.90 | 1.20 |
| The Indian Hotels Company Ltd. | 711.65 | 715.65 | 4.00 | 0.56 |
| Titan Company Ltd. | 4359.5 | 4410 | 50.50 | 1.16 |
| Torrent Pharmaceuticals Ltd. | 4617.1 | 4656.9 | 39.80 | 0.86 |
| Trent Ltd. | 2876.3 | 2918.2 | 41.90 | 1.46 |
| TVS Motor Company Ltd. | 3839.4 | 3866.8 | 27.40 | 0.71 |
| Ultratech Cement Ltd. | 10426 | 10675 | 249.00 | 2.39 |
| Union Bank Of India | 171.51 | 173.06 | 1.55 | 0.90 |
| United Spirits Ltd. | 1318.2 | 1366 | 47.80 | 3.63 |
| Varun Beverages Ltd. | 432 | 441 | 9.00 | 2.08 |
| Vedanta Ltd. | 253.1 | 264 | 10.90 | 4.31 |
| Wipro Ltd. | 158.38 | 162.57 | 4.19 | 2.65 |
| Zydus Lifesciences Ltd. | 1112 | 1117.5 | 5.50 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3585 | 3516.8 | -68.20 | -1.90 |
| Bajaj Housing Finance Ltd. | 82.14 | 81.51 | -0.63 | -0.77 |
| CG Power and Industrial Solutions Ltd. | 862.05 | 855.55 | -6.50 | -0.75 |
| Cipla Ltd. | 1306.8 | 1301 | -5.80 | -0.44 |
| Divi's Laboratories Ltd. | 9361 | 9340 | -21.00 | -0.22 |
| GAIL (India) Ltd. | 167.7 | 166.64 | -1.06 | -0.63 |
| Godrej Consumer Products Ltd. | 865 | 860.5 | -4.50 | -0.52 |
| IndusInd Bank Ltd. | 864 | 861.65 | -2.35 | -0.27 |
| JSW Energy Ltd. | 466.85 | 462.3 | -4.55 | -0.97 |
| JSW Steel Ltd. | 1175.2 | 1168 | -7.20 | -0.61 |
| Lodha Developers Ltd. | 1065.6 | 1064.8 | -0.80 | -0.08 |
| Reliance Industries Ltd. | 1178 | 1170.3 | -7.70 | -0.65 |
| Samvardhana Motherson International Ltd. | 153.08 | 153 | -0.08 | -0.05 |
| Siemens Energy India Ltd. | 3180 | 3101 | -79.00 | -2.48 |
| Siemens Ltd. | 3639 | 3595 | -44.00 | -1.21 |
| Tata Motors Ltd. | 413.2 | 410.3 | -2.90 | -0.70 |
Market Stats
Advances
95
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6795 | 6798 | 6575 | 6770 | 6780 | 10.00 | 0.15 | 336748 | 228.32 | 9149.95 | 2640 | 2026-10-09 15:56:23 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1264.9 | 1285.2 | 1256.1 | 1251.5 | 1262 | 10.50 | 0.84 | 993699 | 125.40 | 4236.75 | 588 | 2026-10-09 15:52:01 |
| Adani Enterprises Ltd. | ADANIENT | 2605.1 | 2653 | 2582.3 | 2596 | 2634.4 | 38.40 | 1.48 | 1611868 | 424.63 | 4190 | 1017.45 | 2026-10-09 15:59:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1240 | 1275 | 1238.4 | 1235.7 | 1255.8 | 20.10 | 1.63 | 2735030 | 343.47 | 2572 | 439.1 | 2026-10-09 15:58:05 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710.1 | 1770 | 1699.1 | 1708 | 1761 | 53.00 | 3.10 | 9906351 | 1744.51 | 1891.1 | 395.1 | 2026-10-09 15:55:53 |
| Adani Power Ltd. | ADANIPOWER | 188 | 191.6 | 187.25 | 188 | 189 | 1.00 | 0.53 | 18864523 | 356.54 | 895.85 | 128.1 | 2026-10-09 15:59:33 |
| Adani Total Gas Ltd. | ATGL | 564.9 | 572.75 | 561.55 | 562.2 | 563.45 | 1.25 | 0.22 | 448293 | 25.26 | 4000 | 462.8 | 2026-10-09 15:58:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 344.55 | 351.5 | 341.3 | 341 | 351.5 | 10.50 | 3.08 | 2615221 | 91.93 | 706.95 | 315.3 | 2026-10-09 15:58:20 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7950 | 8027.5 | 7775.5 | 7666 | 8027.5 | 361.50 | 4.72 | 1449612 | 1163.68 | 9070.5 | 3987.85 | 2026-10-09 15:59:38 |
| Asian Paints Ltd. | ASIANPAINT | 2324 | 2362.9 | 2322.2 | 2311.6 | 2339.1 | 27.50 | 1.19 | 248707 | 58.18 | 3582.9 | 2115 | 2026-10-09 15:59:48 |
| Avenue Supermarts Ltd. | DMART | 3577.9 | 3603.9 | 3497.7 | 3585 | 3516.8 | -68.20 | -1.90 | 490650 | 172.55 | 5484.85 | 3292 | 2026-10-09 15:57:58 |
| Axis Bank Ltd. | AXISBANK | 1249 | 1266 | 1240.1 | 1245 | 1259.1 | 14.10 | 1.13 | 5173548 | 651.40 | 1418.3 | 707.7 | 2026-10-09 15:58:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9663 | 9968 | 9645 | 9637 | 9778 | 141.00 | 1.46 | 249546 | 244.01 | 12774 | 3461.25 | 2026-10-09 15:59:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 951.95 | 968 | 950.7 | 955.95 | 960 | 4.05 | 0.42 | 7684275 | 737.69 | 9788 | 787.9 | 2026-10-09 15:58:39 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1713 | 1751 | 1711.5 | 1708 | 1734.7 | 26.70 | 1.56 | 772498 | 134.01 | 2195 | 1215 | 2026-10-09 15:58:30 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10628 | 10820 | 10596 | 10600 | 10820 | 220.00 | 2.08 | 11706 | 12.67 | 14763 | 5276.95 | 2026-10-09 15:59:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.15 | 82.8 | 81.41 | 82.14 | 81.51 | -0.63 | -0.77 | 2834991 | 23.11 | 2026-10-09 15:59:58 | ||
| Bank Of Baroda | BANKBARODA | 234.77 | 238.25 | 234.55 | 234 | 235.8 | 1.80 | 0.77 | 3744454 | 88.29 | 325.5 | 117 | 2026-10-09 15:59:43 |
| Berger Paints India Ltd. | BERGEPAINT | 467.3 | 473.8 | 461.1 | 467.95 | 471.9 | 3.95 | 0.84 | 203201 | 9.59 | 759 | 391.1 | 2026-10-09 15:55:34 |
| Bharat Electronics Ltd. | BEL | 367.3 | 371.4 | 360.5 | 367.3 | 368.15 | 0.85 | 0.23 | 17198740 | 633.17 | 473.45 | 87 | 2026-10-09 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 433.6 | 438.7 | 420.65 | 429.6 | 433.6 | 4.00 | 0.93 | 11017851 | 477.73 | 455.95 | 51.35 | 2026-10-09 15:58:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.9 | 289.4 | 283.75 | 286.25 | 287.8 | 1.55 | 0.54 | 2382763 | 68.58 | 687.95 | 234.01 | 2026-10-09 15:57:35 |
| Bharti Airtel Ltd. | BHARTIARTL | 1804.6 | 1820 | 1801.4 | 1804.6 | 1805.1 | 0.50 | 0.03 | 3362523 | 606.97 | 2174.5 | 686.2 | 2026-10-09 15:59:24 |
| Bosch Ltd. | BOSCHLTD | 43155 | 43585 | 42675 | 43155 | 43545 | 390.00 | 0.90 | 27986 | 121.87 | 50000 | 15300 | 2026-10-09 15:53:09 |
| Britannia Industries Ltd. | BRITANNIA | 4769.8 | 4856 | 4760.1 | 4745.6 | 4825 | 79.40 | 1.67 | 106346 | 51.31 | 6469.9 | 3564.1 | 2026-10-09 15:50:02 |
| Canara Bank | CANBK | 117.99 | 119.95 | 117.38 | 117.35 | 119.59 | 2.24 | 1.91 | 9660573 | 115.53 | 632.9 | 78.6 | 2026-10-09 15:59:31 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 862.05 | 865.7 | 840.15 | 862.05 | 855.55 | -6.50 | -0.75 | 2308023 | 197.46 | 980.9 | 212.1 | 2026-10-09 15:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1547 | 1597.4 | 1543.5 | 1544 | 1587.6 | 43.60 | 2.82 | 1660199 | 263.57 | 1952.5 | 658 | 2026-10-09 15:56:28 |
| Cipla Ltd. | CIPLA | 1310.5 | 1316.4 | 1295.3 | 1306.8 | 1301 | -5.80 | -0.44 | 653621 | 85.04 | 1702.05 | 852 | 2026-10-09 15:59:57 |
| Coal India Ltd. | COALINDIA | 408.45 | 412.25 | 404.5 | 409.35 | 411.55 | 2.20 | 0.54 | 4000746 | 164.65 | 543.55 | 207.6 | 2026-10-09 15:59:23 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1736.2 | 1868.9 | 1736.2 | 1735.7 | 1817.8 | 82.10 | 4.73 | 3596661 | 653.80 | 3890 | 1434.6 | 2026-10-09 15:59:48 |
| Dabur India Ltd. | DABUR | 377.2 | 387.35 | 376.6 | 376.8 | 386.7 | 9.90 | 2.63 | 886309 | 34.27 | 672 | 368.05 | 2026-10-09 15:57:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 9417 | 9460.5 | 9273 | 9361 | 9340 | -21.00 | -0.22 | 378861 | 353.86 | 9740 | 2730 | 2026-10-09 15:55:57 |
| DLF Ltd. | DLF | 638.95 | 650.4 | 634.45 | 636.95 | 648.6 | 11.65 | 1.83 | 1531100 | 99.31 | 967.6 | 336.5 | 2026-10-09 15:55:41 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1180 | 1200.8 | 1172 | 1180 | 1197 | 17.00 | 1.44 | 1510336 | 180.79 | 7107.45 | 1020 | 2026-10-09 15:59:28 |
| Eicher Motors Ltd. | EICHERMOT | 6815 | 7078 | 6801 | 6767.5 | 7050 | 282.50 | 4.17 | 551231 | 388.62 | 8230 | 2836 | 2026-10-09 15:56:49 |
| Eternal Ltd. | ETERNAL | 322.1 | 325.45 | 317.15 | 319.05 | 323.45 | 4.40 | 1.38 | 12981184 | 419.88 | 368.45 | 44.35 | 2026-10-09 15:54:17 |
| GAIL (India) Ltd. | GAIL | 167.07 | 168.47 | 166.31 | 167.7 | 166.64 | -1.06 | -0.63 | 5427059 | 90.44 | 246.3 | 83 | 2026-10-09 15:58:34 |
| Godrej Consumer Products Ltd. | GODREJCP | 867 | 873.9 | 858.1 | 865 | 860.5 | -4.50 | -0.52 | 619093 | 53.27 | 1541.85 | 793.85 | 2026-10-09 15:59:26 |
| Grasim Industries Ltd. | GRASIM | 2863.8 | 2894.9 | 2857.8 | 2856.8 | 2890 | 33.20 | 1.16 | 222643 | 64.34 | 3411.1 | 1527.05 | 2026-10-09 15:31:43 |
| Havells India Ltd. | HAVELLS | 1019 | 1044 | 1017.9 | 1023.7 | 1041.5 | 17.80 | 1.74 | 612108 | 63.75 | 2106 | 1015.1 | 2026-10-09 15:58:15 |
| HCL Technologies Ltd. | HCLTECH | 1176.9 | 1221 | 1175 | 1176.9 | 1216.7 | 39.80 | 3.38 | 2934650 | 357.06 | 2012.2 | 882 | 2026-10-09 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 696.6 | 710.15 | 695.3 | 692.25 | 707.25 | 15.00 | 2.17 | 18397972 | 1301.20 | 2037.7 | 681.9 | 2026-10-09 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 562.35 | 547.35 | 544.5 | 556.65 | 12.15 | 2.23 | 2712798 | 151.01 | 820.75 | 457.8 | 2026-10-09 15:58:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4864 | 4953 | 4825 | 4856.5 | 4895.5 | 39.00 | 0.80 | 305913 | 149.76 | 6388.5 | 2246 | 2026-10-09 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 893.85 | 900.6 | 886.8 | 890.15 | 900.35 | 10.20 | 1.15 | 3499215 | 315.05 | 1176 | 358.8 | 2026-10-09 15:59:22 |
| Hindustan Aeronautics Ltd. | HAL | 4650 | 4696 | 4590 | 4647.4 | 4655.6 | 8.20 | 0.18 | 503087 | 234.22 | 5674.75 | 1771.25 | 2026-10-09 15:59:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1843.5 | 1868.9 | 1839.1 | 1844.5 | 1856.7 | 12.20 | 0.66 | 1300930 | 241.54 | 3035 | 1826.9 | 2026-10-09 15:59:44 |
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1944.4 | 1897.2 | 1915 | 1940 | 25.00 | 1.31 | 392721 | 76.19 | 2026-10-09 15:59:40 | ||
| ICICI Bank Ltd. | ICICIBANK | 1355.4 | 1359.4 | 1342.3 | 1349 | 1355 | 6.00 | 0.44 | 5507667 | 746.29 | 1500 | 796 | 2026-10-09 15:59:20 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 454.1 | 464.65 | 452.9 | 457 | 460.55 | 3.55 | 0.78 | 669480 | 30.83 | 796.8 | 380.7 | 2026-10-09 15:53:07 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1625 | 1699.4 | 1620 | 1624 | 1690.2 | 66.20 | 4.08 | 1546424 | 261.38 | 2301.9 | 1049.05 | 2026-10-09 15:59:57 |
| Indian Oil Corporation Ltd. | IOC | 126.05 | 127.13 | 125.64 | 126.25 | 126.35 | 0.10 | 0.08 | 7316124 | 92.44 | 196.8 | 65.2 | 2026-10-09 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.4 | 464.8 | 448.4 | 449.85 | 458.8 | 8.95 | 1.99 | 1257448 | 57.69 | 1138.9 | 446.5 | 2026-10-09 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.3 | 75.2 | 74.06 | 74.3 | 74.7 | 0.40 | 0.54 | 10148242 | 75.81 | 229 | 20.8 | 2026-10-09 15:59:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 869.35 | 858 | 864 | 861.65 | -2.35 | -0.27 | 1131803 | 97.52 | 1694.5 | 606 | 2026-10-09 15:58:55 |
| Info Edge (India) Ltd. | NAUKRI | 1189.8 | 1235 | 1189.8 | 1182.8 | 1219 | 36.20 | 3.06 | 1672590 | 203.89 | 9128.9 | 908.3 | 2026-10-09 15:59:40 |
| Infosys Ltd. | INFY | 1007.3 | 1030.9 | 1007.3 | 997 | 1023.4 | 26.40 | 2.65 | 14094234 | 1442.40 | 2006.45 | 980.4 | 2026-10-09 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4821 | 4884 | 4783 | 4813.1 | 4833 | 19.90 | 0.41 | 1418223 | 685.43 | 6232.5 | 1676 | 2026-10-09 15:56:41 |
| ITC Ltd. | ITC | 255.45 | 268.05 | 255.1 | 255 | 266 | 11.00 | 4.31 | 31030528 | 825.41 | 528.5 | 253.15 | 2026-10-09 15:59:49 |
| Jindal Steel Ltd. | JINDALSTEL | 1014.7 | 1029.2 | 1006.1 | 1010 | 1016.7 | 6.70 | 0.66 | 1388342 | 141.15 | 1306.2 | 377 | 2026-10-09 15:58:28 |
| JIO Financial Services Ltd. | JIOFIN | 211 | 215.75 | 210.75 | 211 | 214.62 | 3.62 | 1.72 | 13554417 | 290.90 | 2026-10-09 15:59:43 | ||
| JSW Energy Ltd. | JSWENERGY | 467.15 | 468.9 | 461 | 466.85 | 462.3 | -4.55 | -0.97 | 1015759 | 46.96 | 804.9 | 204.65 | 2026-10-09 15:57:23 |
| JSW Steel Ltd. | JSWSTEEL | 1185 | 1192 | 1163.3 | 1175.2 | 1168 | -7.20 | -0.61 | 1084351 | 126.65 | 1351 | 614.2 | 2026-10-09 15:56:11 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438 | 445.25 | 437.85 | 435 | 441 | 6.00 | 1.38 | 31536992 | 1390.78 | 2301.9 | 345.5 | 2026-10-09 15:59:51 |
| Larsen & Toubro Ltd. | LT | 3648 | 3709.2 | 3627.2 | 3625.1 | 3703.3 | 78.20 | 2.16 | 1339156 | 495.93 | 4440 | 1797.4 | 2026-10-09 15:59:35 |
| Life Insurance Corporation of India | LICI | 380 | 394.7 | 380 | 379.25 | 394.25 | 15.00 | 3.96 | 5557459 | 219.10 | 1222 | 378.2 | 2026-10-09 15:59:22 |
| Lodha Developers Ltd. | LODHA | 1067.7 | 1076.2 | 1051.2 | 1065.6 | 1064.8 | -0.80 | -0.08 | 1120857 | 119.35 | 1649.95 | 355.5 | 2026-10-09 15:56:11 |
| LTM Ltd. | LTM | 3925 | 4091.8 | 3925 | 3915 | 4070 | 155.00 | 3.96 | 368658 | 150.04 | 6767.95 | 3528 | 2026-10-09 15:59:32 |
| Mahindra & Mahindra Ltd. | M&M | 2763.9 | 2820 | 2747.9 | 2751.2 | 2796.2 | 45.00 | 1.64 | 1241688 | 347.20 | 3839.9 | 1123.4 | 2026-10-09 15:58:47 |
| Marico Ltd. | MARICO | 781.1 | 791.2 | 781.1 | 777.25 | 786.15 | 8.90 | 1.15 | 933937 | 73.42 | 889.1 | 462.7 | 2026-10-09 15:58:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11291 | 11455 | 11247 | 11228 | 11420 | 192.00 | 1.71 | 353177 | 403.33 | 17370 | 8076.05 | 2026-10-09 15:59:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 896.8 | 917.05 | 879.2 | 873.4 | 883.8 | 10.40 | 1.19 | 5377260 | 475.24 | 1314.3 | 354.1 | 2026-10-09 15:59:56 |
| Nestle India Ltd. | NESTLEIND | 1321.2 | 1346.8 | 1314.3 | 1319 | 1333 | 14.00 | 1.06 | 1657324 | 220.92 | 24745 | 1084.7 | 2026-10-09 15:53:00 |
| NTPC Ltd. | NTPC | 309.75 | 314.35 | 309.55 | 309.7 | 312 | 2.30 | 0.74 | 7374305 | 230.08 | 448.45 | 152.6 | 2026-10-09 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 220 | 222.19 | 218.91 | 219.8 | 221.27 | 1.47 | 0.67 | 8103203 | 179.30 | 345 | 121.5 | 2026-10-09 15:58:14 |
| Pidilite Industries Ltd. | PIDILITIND | 1466.4 | 1488.9 | 1466.1 | 1460.1 | 1482 | 21.90 | 1.50 | 312874 | 46.37 | 3415 | 1259 | 2026-10-09 15:58:57 |
| Power Finance Corporation Ltd. | PFC | 324.2 | 330 | 323.55 | 323.7 | 327.8 | 4.10 | 1.27 | 4802235 | 157.42 | 580 | 100.85 | 2026-10-09 15:59:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.15 | 251.1 | 246.15 | 244.65 | 249.15 | 4.50 | 1.84 | 11518140 | 286.97 | 366.25 | 186.35 | 2026-10-09 15:59:53 |
| Punjab National Bank | PNB | 115.5 | 117.95 | 114.9 | 115.29 | 116.98 | 1.69 | 1.47 | 12666514 | 148.17 | 142.9 | 32.15 | 2026-10-09 15:59:48 |
| REC Ltd. | RECLTD | 295 | 300.15 | 294 | 295 | 300 | 5.00 | 1.69 | 3107695 | 93.23 | 654 | 91.05 | 2026-10-09 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1179 | 1179 | 1160.2 | 1178 | 1170.3 | -7.70 | -0.65 | 12086708 | 1414.51 | 3217.6 | 1114.85 | 2026-10-09 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154 | 154.94 | 151.37 | 153.08 | 153 | -0.08 | -0.05 | 8648185 | 132.32 | 216.99 | 61.8 | 2026-10-09 15:57:02 |
| SBI Cards And Payment Services Ltd. | SBICARD | 552.95 | 565.8 | 552.85 | 547.65 | 562 | 14.35 | 2.62 | 790400 | 44.42 | 1028.65 | 547.65 | 2026-10-09 15:53:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1677.7 | 1708 | 1672.4 | 1682.5 | 1684.6 | 2.10 | 0.12 | 1204479 | 202.91 | 2132 | 1054 | 2026-10-09 15:57:53 |
| Shree Cement Ltd. | SHREECEM | 21610 | 22200 | 21560 | 21600 | 22080 | 480.00 | 2.22 | 22022 | 48.62 | 32490 | 20150 | 2026-10-09 15:55:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 923.85 | 944.9 | 921.1 | 917.25 | 940.45 | 23.20 | 2.53 | 4965497 | 466.98 | 3652.25 | 493.35 | 2026-10-09 15:56:56 |
| Siemens Energy India Ltd. | ENRIN | 3189 | 3190.9 | 3049 | 3180 | 3101 | -79.00 | -2.48 | 732770 | 227.23 | 2026-10-09 15:57:35 | ||
| Siemens Ltd. | SIEMENS | 3668 | 3668 | 3502 | 3639 | 3595 | -44.00 | -1.21 | 353854 | 127.21 | 8129.9 | 2450 | 2026-10-09 15:58:39 |
| SRF Ltd. | SRF | 2490.6 | 2522.5 | 2473.8 | 2485.2 | 2519.5 | 34.30 | 1.38 | 171915 | 43.31 | 3325 | 2040 | 2026-10-09 15:59:50 |
| State Bank Of India | SBIN | 942 | 959.9 | 938.1 | 940 | 959.1 | 19.10 | 2.03 | 6050801 | 580.33 | 1234.7 | 499.35 | 2026-10-09 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1756.2 | 1776.8 | 1751 | 1759.8 | 1760 | 0.20 | 0.01 | 1346107 | 236.91 | 2046.9 | 856.8 | 2026-10-09 15:58:18 |
| Tata Consultancy Services Ltd. | TCS | 2086 | 2204 | 2086 | 2076 | 2156 | 80.00 | 3.85 | 11692314 | 2520.86 | 4592.25 | 1976.8 | 2026-10-09 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 950 | 959.1 | 948.4 | 951.9 | 955 | 3.10 | 0.33 | 947397 | 90.48 | 1282.7 | 686.6 | 2026-10-09 15:59:07 |
| Tata Motors Ltd. | TMCV | 415 | 419 | 408.6 | 413.2 | 410.3 | -2.90 | -0.70 | 4593192 | 188.46 | 2026-10-09 15:59:46 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 275.8 | 280.95 | 274.6 | 273 | 279.9 | 6.90 | 2.53 | 6477363 | 181.30 | 1179 | 272.2 | 2026-10-09 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 335.55 | 342.15 | 333.6 | 335.65 | 342.15 | 6.50 | 1.94 | 4378116 | 149.80 | 494.85 | 182.35 | 2026-10-09 15:58:45 |
| Tata Steel Ltd. | TATASTEEL | 171 | 174.44 | 170.23 | 171.96 | 173.8 | 1.84 | 1.07 | 13053584 | 226.87 | 224.4 | 95 | 2026-10-09 15:59:44 |
| Tech Mahindra Ltd. | TECHM | 1500 | 1536.6 | 1496.2 | 1496.2 | 1514.1 | 17.90 | 1.20 | 2021871 | 306.13 | 1854 | 981.05 | 2026-10-09 15:57:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.5 | 723.45 | 709.75 | 711.65 | 715.65 | 4.00 | 0.56 | 1043907 | 74.71 | 894.9 | 263.35 | 2026-10-09 15:50:45 |
| Titan Company Ltd. | TITAN | 4375.1 | 4430.7 | 4360.2 | 4359.5 | 4410 | 50.50 | 1.16 | 591677 | 260.93 | 5186.7 | 2269.6 | 2026-10-09 15:59:36 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4618 | 4660 | 4590 | 4617.1 | 4656.9 | 39.80 | 0.86 | 341921 | 159.23 | 5250 | 1445.55 | 2026-10-09 15:55:13 |
| Trent Ltd. | TRENT | 2876.3 | 2930.5 | 2855 | 2876.3 | 2918.2 | 41.90 | 1.46 | 753581 | 219.91 | 8345 | 1155 | 2026-10-09 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3830 | 3892.9 | 3741.9 | 3839.4 | 3866.8 | 27.40 | 0.71 | 1088205 | 420.79 | 4484.5 | 925 | 2026-10-09 15:59:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10485 | 10684 | 10479 | 10426 | 10675 | 249.00 | 2.39 | 157341 | 167.96 | 13110 | 6005 | 2026-10-09 15:55:19 |
| Union Bank Of India | UNIONBANK | 173 | 174.65 | 171 | 171.51 | 173.06 | 1.55 | 0.90 | 6981361 | 120.82 | 205.49 | 38.3 | 2026-10-09 15:55:10 |
| United Spirits Ltd. | UNITDSPR | 1319.9 | 1366 | 1318.3 | 1318.2 | 1366 | 47.80 | 3.63 | 988261 | 135.00 | 1700 | 730.55 | 2026-10-09 15:53:54 |
| Varun Beverages Ltd. | VBL | 430.55 | 441 | 430.15 | 432 | 441 | 9.00 | 2.08 | 2906521 | 128.18 | 1702.8 | 381 | 2026-10-09 15:59:43 |
| Vedanta Ltd. | VEDL | 254.6 | 264.5 | 254.35 | 253.1 | 264 | 10.90 | 4.31 | 11577993 | 305.66 | 795 | 208.1 | 2026-10-09 15:59:33 |
| Wipro Ltd. | WIPRO | 158.3 | 164.3 | 158.3 | 158.38 | 162.57 | 4.19 | 2.65 | 23916315 | 388.81 | 596 | 157.01 | 2026-10-09 15:59:45 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112 | 1123.7 | 1105.4 | 1112 | 1117.5 | 5.50 | 0.49 | 529822 | 59.21 | 1324.3 | 350.25 | 2026-10-09 15:54:10 |