Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25065.10
updated on: 01-Jul-2026 [16:14]

Advances - 77 | Declines - 33 | Unchanged - 0

Overview

Open 24953.20 Prev. Close 24915.60
Day High 25105.95 52 Week High 26975.15
Day Low 24940.30 52 Week Low 22720.45

Pivot Levels - Classic: as on 01-Jul-2026

PP: 25037.12 Resistance Support
First 25133.94 24968.29
Second 25202.77 24871.47
Third 25299.59 24802.64
Low
24940.30
Day Range High
25105.95
Low
24036.35
Month Range High
25317.10
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1491.4 1521.4 30.00 2.01
Adani Enterprises Ltd. 3036 3143.6 107.60 3.54
Adani Green Energy Ltd. 1492.2 1535 42.80 2.87
Adani Ports and Special Economic Zone Ltd. 1810.2 1848.2 38.00 2.10
Adani Power Ltd. 223.77 226.86 3.09 1.38
Adani Total Gas Ltd. 731.55 734 2.45 0.33
Asian Paints Ltd. 2635.7 2716.4 80.70 3.06
Axis Bank Ltd. 1345.7 1368.7 23.00 1.71
Bajaj Auto Ltd. 9716 9842 126.00 1.30
Bajaj Finance Ltd. 1004.75 1014.9 10.15 1.01
Bajaj Finserv Ltd. 1780.2 1797.6 17.40 0.98
Bajaj Holdings & Investment Ltd. 10603 10719 116.00 1.09
Bajaj Housing Finance Ltd. 87.5 87.84 0.34 0.39
Berger Paints India Ltd. 510.1 515.35 5.25 1.03
Bharat Electronics Ltd. 411.8 416.25 4.45 1.08
Bharat Petroleum Corporation Ltd. 303.55 304.2 0.65 0.21
Bharti Airtel Ltd. 1852 1871 19.00 1.03
Bosch Ltd. 39900 40785 885.00 2.22
Britannia Industries Ltd. 5146.5 5262 115.50 2.24
Canara Bank 125.52 126.28 0.76 0.61
CG Power and Industrial Solutions Ltd. 952.15 976.5 24.35 2.56
Cholamandalam Investment and Finance Company Ltd. 1789.8 1803.3 13.50 0.75
Colgate-Palmolive (India) Ltd. 1997.9 2071.9 74.00 3.70
Dabur India Ltd. 422.2 444.75 22.55 5.34
DLF Ltd. 620.05 648.7 28.65 4.62
Eicher Motors Ltd. 7073.5 7139 65.50 0.93
Eternal Ltd. 264.6 279.7 15.10 5.71
GAIL (India) Ltd. 173.46 174.5 1.04 0.60
Godrej Consumer Products Ltd. 1010 1043.6 33.60 3.33
Grasim Industries Ltd. 3100 3140.4 40.40 1.30
Havells India Ltd. 1159.3 1188.8 29.50 2.54
Hero MotoCorp Ltd. 4794.3 4834.9 40.60 0.85
Hindustan Aeronautics Ltd. 4381.2 4434.4 53.20 1.21
Hindustan Unilever Ltd. 2118.2 2182 63.80 3.01
Hyundai Motor India Ltd. 1905.5 1918.3 12.80 0.67
ICICI Bank Ltd. 1375.2 1379.8 4.60 0.33
ICICI Lombard General Insurance Company Ltd. 1741.7 1757.6 15.90 0.91
ICICI Prudential Life Insurance Company Ltd. 487.95 492.95 5.00 1.02
Indian Oil Corporation Ltd. 139.38 139.83 0.45 0.32
Indian Railway Finance Corporation Ltd. 90.53 91.18 0.65 0.72
IndusInd Bank Ltd. 924.2 941.6 17.40 1.88
Info Edge (India) Ltd. 978 993.55 15.55 1.59
Interglobe Aviation Ltd. 5368.4 5399 30.60 0.57
ITC Ltd. 286.95 290.3 3.35 1.17
JIO Financial Services Ltd. 236.44 240.01 3.57 1.51
Kotak Mahindra Bank Ltd. 392.25 400.45 8.20 2.09
Life Insurance Corporation of India 431.65 434.7 3.05 0.71
Lodha Developers Ltd. 955.25 992.3 37.05 3.88
LTM Ltd. 3538 3546.7 8.70 0.25
Mahindra & Mahindra Ltd. 3068.8 3130 61.20 1.99
Marico Ltd. 836.25 851 14.75 1.76
Maruti Suzuki India Ltd. 14115 14395 280.00 1.98
Max Healthcare Institute Ltd. 1129.25 1139.9 10.65 0.94
Nestle India Ltd. 1405.2 1453.8 48.60 3.46
NTPC Ltd. 356.65 357.9 1.25 0.35
Oil & Natural Gas Corporation Ltd. 234.9 234.99 0.09 0.04
Power Finance Corporation Ltd. 424.3 430.75 6.45 1.52
Power Grid Corporation Of India Ltd. 286.3 287.55 1.25 0.44
Punjab National Bank 106.69 107.54 0.85 0.80
REC Ltd. 363.8 370.1 6.30 1.73
Reliance Industries Ltd. 1293.9 1308 14.10 1.09
SBI Cards And Payment Services Ltd. 593.2 596.15 2.95 0.50
SBI Life Insurance Company Ltd. 1765.7 1790.9 25.20 1.43
Shree Cement Ltd. 25250 25920 670.00 2.65
Shriram Finance Ltd. 1042.15 1048.1 5.95 0.57
SRF Ltd. 2739 2739.9 0.90 0.03
State Bank Of India 1026.9 1047.4 20.50 2.00
Sun Pharmaceutical Industries Ltd. 1862.5 1866.2 3.70 0.20
Tata Consumer Products Ltd. 1075.6 1090.9 15.30 1.42
Tata Motors Ltd. 422.95 431.45 8.50 2.01
The Indian Hotels Company Ltd. 713.95 718.75 4.80 0.67
Torrent Pharmaceuticals Ltd. 4620.1 4640.8 20.70 0.45
Trent Ltd. 3282.6 3290.3 7.70 0.23
TVS Motor Company Ltd. 3460.6 3494 33.40 0.97
Ultratech Cement Ltd. 11253 11456 203.00 1.80
United Spirits Ltd. 1350.4 1352.4 2.00 0.15
Varun Beverages Ltd. 507.55 515.7 8.15 1.61

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7031 6937 -94.00 -1.34
Ambuja Cements Ltd. 421.85 418.85 -3.00 -0.71
Apollo Hospitals Enterprise Ltd. 8682 8618.5 -63.50 -0.73
Avenue Supermarts Ltd. 4380.7 4328.6 -52.10 -1.19
Bank Of Baroda 272.4 271.65 -0.75 -0.28
Bharat Heavy Electricals Ltd. 414.1 413.95 -0.15 -0.04
Cipla Ltd. 1465.4 1456.7 -8.70 -0.59
Coal India Ltd. 439.05 434.75 -4.30 -0.98
Divi's Laboratories Ltd. 6579 6545.5 -33.50 -0.51
Dr. Reddy's Laboratories Ltd. 1357.1 1339.9 -17.20 -1.27
HCL Technologies Ltd. 1071.8 1034.2 -37.60 -3.51
HDFC Bank Ltd. 797.95 796.15 -1.80 -0.23
HDFC Life Insurance Company Ltd. 575.85 569.95 -5.90 -1.02
Hindalco Industries Ltd. 956.6 939.7 -16.90 -1.77
Indian Railway Catering And Tourism Corporation Ltd. 502.9 502.7 -0.20 -0.04
Infosys Ltd. 1000.4 985.3 -15.10 -1.51
Jindal Steel Ltd. 1060.1 1028.8 -31.30 -2.95
JSW Energy Ltd. 583.15 569.45 -13.70 -2.35
JSW Steel Ltd. 1226.4 1216.2 -10.20 -0.83
Larsen & Toubro Ltd. 4143.4 4092.6 -50.80 -1.23
Pidilite Industries Ltd. 1592.7 1581.9 -10.80 -0.68
Samvardhana Motherson International Ltd. 148.11 147.51 -0.60 -0.41
Siemens Energy India Ltd. 3683.3 3639.8 -43.50 -1.18
Siemens Ltd. 3599.9 3560.7 -39.20 -1.09
Tata Consultancy Services Ltd. 2031.5 1982.6 -48.90 -2.41
Tata Motors Passenger Vehicles Ltd. 352.2 347.8 -4.40 -1.25
Tata Power Company Ltd. 385.5 375.45 -10.05 -2.61
Tata Steel Ltd. 188.06 185.17 -2.89 -1.54
Tech Mahindra Ltd. 1404.7 1362.2 -42.50 -3.03
Titan Company Ltd. 4404 4398.6 -5.40 -0.12
Vedanta Ltd. 280.75 275.55 -5.20 -1.85
Wipro Ltd. 170.39 170.13 -0.26 -0.15
Zydus Lifesciences Ltd. 1112.6 1109.2 -3.40 -0.31

Market Stats

Advances
77
Declines
33
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7046 7073.5 6915 7031 6937 -94.00 -1.34 146578 101.68 9149.95 2640 2026-07-01 15:57:26
Adani Energy Solutions Ltd. ADANIENSOL 1491.4 1536.7 1470 1491.4 1521.4 30.00 2.01 2095932 318.88 4236.75 588 2026-07-01 15:59:35
Adani Enterprises Ltd. ADANIENT 3041 3149.8 3012.8 3036 3143.6 107.60 3.54 3415655 1073.75 4190 1017.45 2026-07-01 15:59:58
Adani Green Energy Ltd. ADANIGREEN 1492.2 1546 1482.4 1492.2 1535 42.80 2.87 2563470 393.49 2572 439.1 2026-07-01 15:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1829.5 1881.7 1815.4 1810.2 1848.2 38.00 2.10 4123193 762.05 1881.7 395.1 2026-07-01 15:59:46
Adani Power Ltd. ADANIPOWER 223.77 229.8 223.21 223.77 226.86 3.09 1.38 39061121 886.14 895.85 128.1 2026-07-01 15:59:51
Adani Total Gas Ltd. ATGL 728 746.4 723.15 731.55 734 2.45 0.33 2668073 195.84 4000 462.8 2026-07-01 15:59:35
Ambuja Cements Ltd. AMBUJACEM 420.3 423 418.1 421.85 418.85 -3.00 -0.71 3312629 138.75 706.95 315.3 2026-07-01 15:59:42
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8681 8738.5 8611.5 8682 8618.5 -63.50 -0.73 163174 140.63 8770 3987.85 2026-07-01 15:54:22
Asian Paints Ltd. ASIANPAINT 2648 2723 2624 2635.7 2716.4 80.70 3.06 1097512 298.13 3582.9 2115 2026-07-01 15:57:52
Avenue Supermarts Ltd. DMART 4368.8 4374.7 4220.5 4380.7 4328.6 -52.10 -1.19 930654 402.84 5484.85 3292 2026-07-01 15:58:26
Axis Bank Ltd. AXISBANK 1345.7 1377.7 1345.7 1345.7 1368.7 23.00 1.71 3187785 436.31 1418.3 707.7 2026-07-01 15:59:03
Bajaj Auto Ltd. BAJAJ-AUTO 9762 9900 9762 9716 9842 126.00 1.30 200437 197.27 12774 3461.25 2026-07-01 15:59:34
Bajaj Finance Ltd. BAJFINANCE 1000.4 1025.4 998.9 1004.75 1014.9 10.15 1.01 6834299 693.61 9788 787.9 2026-07-01 15:59:59
Bajaj Finserv Ltd. BAJAJFINSV 1760 1809.4 1741.5 1780.2 1797.6 17.40 0.98 1768906 317.98 2195 1215 2026-07-01 15:58:44
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10649 10905 10513 10603 10719 116.00 1.09 88123 94.46 14763 5276.95 2026-07-01 15:56:20
Bajaj Housing Finance Ltd. BAJAJHFL 87.75 88.37 87.32 87.5 87.84 0.34 0.39 2477060 21.76 2026-07-01 15:59:53
Bank Of Baroda BANKBARODA 273.7 274.1 270.6 272.4 271.65 -0.75 -0.28 8585773 233.23 325.5 117 2026-07-01 15:56:27
Berger Paints India Ltd. BERGEPAINT 510.1 518.6 507.15 510.1 515.35 5.25 1.03 496084 25.57 759 391.1 2026-07-01 15:59:24
Bharat Electronics Ltd. BEL 413 417.65 411.4 411.8 416.25 4.45 1.08 8844076 368.13 473.45 87 2026-07-01 15:59:44
Bharat Heavy Electricals Ltd. BHEL 416.1 422.4 411.8 414.1 413.95 -0.15 -0.04 10048287 415.95 424.9 51.35 2026-07-01 15:59:24
Bharat Petroleum Corporation Ltd. BPCL 305.2 306.5 301.15 303.55 304.2 0.65 0.21 4919350 149.65 687.95 234.01 2026-07-01 15:59:39
Bharti Airtel Ltd. BHARTIARTL 1845.6 1887 1845.6 1852 1871 19.00 1.03 4307333 805.90 2174.5 686.2 2026-07-01 15:57:28
Bosch Ltd. BOSCHLTD 39950 40850 39905 39900 40785 885.00 2.22 44664 182.16 41945 15300 2026-07-01 15:54:21
Britannia Industries Ltd. BRITANNIA 5146.5 5276 5115 5146.5 5262 115.50 2.24 475937 250.44 6469.9 3564.1 2026-07-01 15:56:50
Canara Bank CANBK 126.06 127.6 125.62 125.52 126.28 0.76 0.61 28424787 358.95 632.9 78.6 2026-07-01 15:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 958 978.9 950 952.15 976.5 24.35 2.56 3489753 340.77 978.9 212.1 2026-07-01 15:59:22
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1790 1808.9 1776.6 1789.8 1803.3 13.50 0.75 642938 115.94 1831.5 658 2026-07-01 15:56:04
Cipla Ltd. CIPLA 1468 1472.1 1446 1465.4 1456.7 -8.70 -0.59 753439 109.75 1702.05 852 2026-07-01 15:58:12
Coal India Ltd. COALINDIA 439 439 433.2 439.05 434.75 -4.30 -0.98 3391210 147.43 543.55 207.6 2026-07-01 15:59:52
Colgate-Palmolive (India) Ltd. COLPAL 2005 2077 2000.3 1997.9 2071.9 74.00 3.70 578144 119.79 3890 1434.6 2026-07-01 15:58:38
Dabur India Ltd. DABUR 422.9 447 422.65 422.2 444.75 22.55 5.34 8597999 382.40 672 403.35 2026-07-01 15:59:59
Divi's Laboratories Ltd. DIVISLAB 6599 6665.5 6530.5 6579 6545.5 -33.50 -0.51 323984 212.06 7071.5 2730 2026-07-01 15:55:27
DLF Ltd. DLF 620.45 650.65 618 620.05 648.7 28.65 4.62 4916575 318.94 967.6 336.5 2026-07-01 15:59:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1351 1362.7 1330 1357.1 1339.9 -17.20 -1.27 1423120 190.68 7107.45 1020 2026-07-01 15:56:48
Eicher Motors Ltd. EICHERMOT 7073.5 7160 7053.5 7073.5 7139 65.50 0.93 590493 421.55 8230 2836 2026-07-01 15:57:18
Eternal Ltd. ETERNAL 266.3 280.6 265.3 264.6 279.7 15.10 5.71 66845146 1869.66 368.45 44.35 2026-07-01 15:59:32
GAIL (India) Ltd. GAIL 172.8 175 172.4 173.46 174.5 1.04 0.60 4990189 87.08 246.3 83 2026-07-01 15:59:52
Godrej Consumer Products Ltd. GODREJCP 1017 1045 1013.9 1010 1043.6 33.60 3.33 1550546 161.81 1541.85 793.85 2026-07-01 15:57:57
Grasim Industries Ltd. GRASIM 3115 3145 3083.5 3100 3140.4 40.40 1.30 490262 153.96 3200 1527.05 2026-07-01 15:51:47
Havells India Ltd. HAVELLS 1172.6 1200.9 1172.4 1159.3 1188.8 29.50 2.54 1370728 162.95 2106 1024.5 2026-07-01 15:58:54
HCL Technologies Ltd. HCLTECH 1070 1076.5 1030 1071.8 1034.2 -37.60 -3.51 3819777 395.04 2012.2 882 2026-07-01 15:59:40
HDFC Bank Ltd. HDFCBANK 793.5 802.25 793.5 797.95 796.15 -1.80 -0.23 26094378 2077.50 2037.7 726.65 2026-07-01 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 574.8 575.5 564.8 575.85 569.95 -5.90 -1.02 6839847 389.84 820.75 457.8 2026-07-01 15:58:57
Hero MotoCorp Ltd. HEROMOTOCO 4818.9 4893.9 4774 4794.3 4834.9 40.60 0.85 820162 396.54 6388.5 2246 2026-07-01 15:57:42
Hindalco Industries Ltd. HINDALCO 951.9 960.25 937.5 956.6 939.7 -16.90 -1.77 5637215 529.73 1176 358.8 2026-07-01 15:59:59
Hindustan Aeronautics Ltd. HAL 4387.9 4464 4382 4381.2 4434.4 53.20 1.21 469658 208.27 5674.75 1771.25 2026-07-01 15:59:28
Hindustan Unilever Ltd. HINDUNILVR 2133.5 2190 2120.2 2118.2 2182 63.80 3.01 2497576 544.97 3035 2022.5 2026-07-01 15:58:24
Hyundai Motor India Ltd. HYUNDAI 1910.9 1937.8 1902 1905.5 1918.3 12.80 0.67 806588 154.73 2026-07-01 15:59:20
ICICI Bank Ltd. ICICIBANK 1371.4 1385.1 1367.7 1375.2 1379.8 4.60 0.33 11948034 1648.59 1500 796 2026-07-01 15:59:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1734.9 1763 1733 1741.7 1757.6 15.90 0.91 630534 110.82 2301.9 1049.05 2026-07-01 15:59:17
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 491 494.9 487 487.95 492.95 5.00 1.02 825598 40.70 796.8 380.7 2026-07-01 15:58:00
Indian Oil Corporation Ltd. IOC 139.7 140.32 138.42 139.38 139.83 0.45 0.32 10736348 150.13 196.8 65.2 2026-07-01 15:59:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 502.9 506.85 502 502.9 502.7 -0.20 -0.04 553174 27.81 1138.9 492.65 2026-07-01 15:59:31
Indian Railway Finance Corporation Ltd. IRFC 90.98 91.92 90.45 90.53 91.18 0.65 0.72 13666959 124.62 229 20.8 2026-07-01 15:59:40
IndusInd Bank Ltd. INDUSINDBK 927.05 949.55 927.05 924.2 941.6 17.40 1.88 2290915 215.71 1694.5 606 2026-07-01 15:59:57
Info Edge (India) Ltd. NAUKRI 975 998.5 974.6 978 993.55 15.55 1.59 1002221 99.58 9128.9 908.3 2026-07-01 15:59:47
Infosys Ltd. INFY 1006 1014 982.4 1000.4 985.3 -15.10 -1.51 13037982 1284.63 2006.45 982.4 2026-07-01 15:59:53
Interglobe Aviation Ltd. INDIGO 5349.5 5412 5329 5368.4 5399 30.60 0.57 668810 361.09 6232.5 1676 2026-07-01 15:59:59
ITC Ltd. ITC 287.85 291 287.1 286.95 290.3 3.35 1.17 6551425 190.19 528.5 275.05 2026-07-01 15:59:59
Jindal Steel Ltd. JINDALSTEL 1045.5 1049.3 1024.2 1060.1 1028.8 -31.30 -2.95 3331254 342.72 1306.2 377 2026-07-01 15:59:11
JIO Financial Services Ltd. JIOFIN 236.76 240.76 236.5 236.44 240.01 3.57 1.51 7959631 191.04 2026-07-01 15:59:45
JSW Energy Ltd. JSWENERGY 583.5 585.25 567.9 583.15 569.45 -13.70 -2.35 1999865 113.88 804.9 204.65 2026-07-01 15:59:38
JSW Steel Ltd. JSWSTEEL 1229.6 1231.9 1210.7 1226.4 1216.2 -10.20 -0.83 1634758 198.82 1328 614.2 2026-07-01 15:56:49
Kotak Mahindra Bank Ltd. KOTAKBANK 397.35 401.4 393.25 392.25 400.45 8.20 2.09 21723944 869.94 2301.9 345.5 2026-07-01 15:59:44
Larsen & Toubro Ltd. LT 4130.1 4142.8 4081.1 4143.4 4092.6 -50.80 -1.23 1437109 588.15 4440 1797.4 2026-07-01 15:59:50
Life Insurance Corporation of India LICI 433.05 440 431 431.65 434.7 3.05 0.71 3542657 154.00 1222 391.55 2026-07-01 15:59:17
Lodha Developers Ltd. LODHA 964.25 995.1 954.3 955.25 992.3 37.05 3.88 2871907 284.98 1649.95 355.5 2026-07-01 15:59:34
LTM Ltd. LTM 3554.6 3608.7 3535.2 3538 3546.7 8.70 0.25 336732 119.43 6767.95 3528 2026-07-01 15:58:22
Mahindra & Mahindra Ltd. M&M 3088 3166.3 3088 3068.8 3130 61.20 1.99 2754707 862.22 3839.9 1123.4 2026-07-01 15:59:59
Marico Ltd. MARICO 836.25 854.45 836.25 836.25 851 14.75 1.76 1497295 127.42 854.45 462.7 2026-07-01 15:59:57
Maruti Suzuki India Ltd. MARUTI 14151 14549 14070 14115 14395 280.00 1.98 1397790 2012.12 17370 8076.05 2026-07-01 15:57:55
Max Healthcare Institute Ltd. MAXHEALTH 1134.9 1143.5 1126 1129.25 1139.9 10.65 0.94 1329751 151.58 1314.3 354.1 2026-07-01 15:57:57
Nestle India Ltd. NESTLEIND 1414.8 1459.9 1407.9 1405.2 1453.8 48.60 3.46 2672318 388.50 24745 1084.7 2026-07-01 15:59:24
NTPC Ltd. NTPC 358 360.85 354.25 356.65 357.9 1.25 0.35 6915166 247.49 448.45 152.6 2026-07-01 15:59:54
Oil & Natural Gas Corporation Ltd. ONGC 235.7 236.1 233.52 234.9 234.99 0.09 0.04 11835312 278.12 345 121.5 2026-07-01 15:59:52
Pidilite Industries Ltd. PIDILITIND 1600 1601 1578 1592.7 1581.9 -10.80 -0.68 510067 80.69 3415 1259 2026-07-01 15:59:13
Power Finance Corporation Ltd. PFC 426.4 433.8 423.3 424.3 430.75 6.45 1.52 4626021 199.27 580 100.85 2026-07-01 15:59:58
Power Grid Corporation Of India Ltd. POWERGRID 287.8 288.35 285.65 286.3 287.55 1.25 0.44 8147424 234.28 366.25 186.35 2026-07-01 15:59:52
Punjab National Bank PNB 107.15 108.18 106.26 106.69 107.54 0.85 0.80 20515763 220.63 142.9 32.15 2026-07-01 15:59:46
REC Ltd. RECLTD 365 370.95 362 363.8 370.1 6.30 1.73 7320424 270.93 654 91.05 2026-07-01 15:58:15
Reliance Industries Ltd. RELIANCE 1298.9 1312.2 1296.5 1293.9 1308 14.10 1.09 7001401 915.78 3217.6 1114.85 2026-07-01 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 148.25 149 146.48 148.11 147.51 -0.60 -0.41 21947631 323.75 216.99 61.8 2026-07-01 15:57:16
SBI Cards And Payment Services Ltd. SBICARD 593.2 600.05 587.2 593.2 596.15 2.95 0.50 971145 57.89 1028.65 565.45 2026-07-01 15:59:59
SBI Life Insurance Company Ltd. SBILIFE 1777 1794.2 1758.6 1765.7 1790.9 25.20 1.43 624234 111.79 2132 1054 2026-07-01 15:59:59
Shree Cement Ltd. SHREECEM 25590 26050 25525 25250 25920 670.00 2.65 33234 86.14 32490 20150 2026-07-01 15:53:33
Shriram Finance Ltd. SHRIRAMFIN 1050 1058.6 1038 1042.15 1048.1 5.95 0.57 4722961 495.01 3652.25 493.35 2026-07-01 15:59:59
Siemens Energy India Ltd. ENRIN 3687.9 3760 3615.8 3683.3 3639.8 -43.50 -1.18 355357 129.34 2026-07-01 15:57:09
Siemens Ltd. SIEMENS 3606.1 3630 3550 3599.9 3560.7 -39.20 -1.09 313455 111.61 8129.9 2450 2026-07-01 15:57:54
SRF Ltd. SRF 2740 2752.6 2711.4 2739 2739.9 0.90 0.03 338475 92.74 3325 2040 2026-07-01 15:59:26
State Bank Of India SBIN 1031 1049.9 1025.5 1026.9 1047.4 20.50 2.00 6295315 659.37 1234.7 499.35 2026-07-01 15:59:51
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1877.9 1887.4 1860.2 1862.5 1866.2 3.70 0.20 1230360 229.61 1960.35 856.8 2026-07-01 15:57:18
Tata Consultancy Services Ltd. TCS 2039.9 2052 1976.8 2031.5 1982.6 -48.90 -2.41 4658295 923.55 4592.25 1976.8 2026-07-01 15:59:56
Tata Consumer Products Ltd. TATACONSUM 1078.9 1094 1072.1 1075.6 1090.9 15.30 1.42 2201765 240.19 1282.7 686.6 2026-07-01 15:58:14
Tata Motors Ltd. TMCV 425.55 437.7 420.45 422.95 431.45 8.50 2.01 12382212 534.23 2026-07-01 15:59:47
Tata Motors Passenger Vehicles Ltd. TMPV 353.5 354.6 346.5 352.2 347.8 -4.40 -1.25 12059086 419.42 1179 294.3 2026-07-01 15:59:59
Tata Power Company Ltd. TATAPOWER 386.25 387.05 374.3 385.5 375.45 -10.05 -2.61 9752961 366.17 494.85 182.35 2026-07-01 15:59:51
Tata Steel Ltd. TATASTEEL 188.5 188.71 184.7 188.06 185.17 -2.89 -1.54 20614036 381.71 224.4 95 2026-07-01 15:59:48
Tech Mahindra Ltd. TECHM 1404.7 1404.7 1355.6 1404.7 1362.2 -42.50 -3.03 3793024 516.69 1854 981.05 2026-07-01 15:59:48
The Indian Hotels Company Ltd. INDHOTEL 713.95 722.25 711.2 713.95 718.75 4.80 0.67 2804750 201.59 894.9 263.35 2026-07-01 15:55:50
Titan Company Ltd. TITAN 4469 4504.5 4390.1 4404 4398.6 -5.40 -0.12 1168751 514.09 4605 2269.6 2026-07-01 15:59:40
Torrent Pharmaceuticals Ltd. TORNTPHARM 4646.9 4679.6 4574.3 4620.1 4640.8 20.70 0.45 200344 92.98 4742.9 1445.55 2026-07-01 15:57:04
Trent Ltd. TRENT 3285 3296.7 3263 3282.6 3290.3 7.70 0.23 683229 224.80 8345 1155 2026-07-01 15:58:38
TVS Motor Company Ltd. TVSMOTOR 3484 3509 3463.4 3460.6 3494 33.40 0.97 768295 268.44 3970 925 2026-07-01 15:58:43
Ultratech Cement Ltd. ULTRACEMCO 11300 11485 11298 11253 11456 203.00 1.80 119013 136.34 13110 6005 2026-07-01 15:54:21
United Spirits Ltd. UNITDSPR 1352 1373.8 1350.7 1350.4 1352.4 2.00 0.15 447614 60.54 1700 730.55 2026-07-01 15:58:57
Varun Beverages Ltd. VBL 509 523.8 507.6 507.55 515.7 8.15 1.61 4419221 227.90 1702.8 381 2026-07-01 15:59:23
Vedanta Ltd. VEDL 280.75 281 274.65 280.75 275.55 -5.20 -1.85 15467108 426.20 795 208.1 2026-07-01 16:00:00
Wipro Ltd. WIPRO 171 172.15 169.25 170.39 170.13 -0.26 -0.15 34638511 589.30 596 169.25 2026-07-01 15:59:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1112.9 1125.9 1105.5 1112.6 1109.2 -3.40 -0.31 1005311 111.51 1324.3 350.25 2026-07-01 15:59:07