Select Exchange & Index:
NIFTY100
25242.25
updated on: 19-Aug-2026 [16:14]
Advances - 36 |
Declines - 73 |
Unchanged - 1
Overview
| Open | 25328.40 | Prev. Close | 25333.65 |
|---|---|---|---|
| Day High | 25345.70 | 52 Week High | 26975.15 |
| Day Low | 25192.30 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 647.3 | 664.25 | 16.95 | 2.62 |
| Asian Paints Ltd. | 2628.4 | 2630.8 | 2.40 | 0.09 |
| Bajaj Auto Ltd. | 11607 | 11645 | 38.00 | 0.33 |
| Bajaj Finserv Ltd. | 2011.2 | 2012 | 0.80 | 0.04 |
| Bajaj Holdings & Investment Ltd. | 11254 | 11380 | 126.00 | 1.12 |
| Bajaj Housing Finance Ltd. | 84.36 | 85.01 | 0.65 | 0.77 |
| Bank Of Baroda | 244 | 245 | 1.00 | 0.41 |
| Cholamandalam Investment and Finance Company Ltd. | 1868 | 1873.5 | 5.50 | 0.29 |
| DLF Ltd. | 665.75 | 669.9 | 4.15 | 0.62 |
| Eternal Ltd. | 315.9 | 320 | 4.10 | 1.30 |
| HCL Technologies Ltd. | 1298 | 1324.8 | 26.80 | 2.06 |
| ICICI Prudential Life Insurance Company Ltd. | 498.2 | 499.5 | 1.30 | 0.26 |
| IndusInd Bank Ltd. | 1015 | 1016.7 | 1.70 | 0.17 |
| Info Edge (India) Ltd. | 1354.9 | 1378.4 | 23.50 | 1.73 |
| Infosys Ltd. | 1115 | 1119.8 | 4.80 | 0.43 |
| Jindal Steel Ltd. | 1101.5 | 1115 | 13.50 | 1.23 |
| JSW Steel Ltd. | 1267.6 | 1285.8 | 18.20 | 1.44 |
| Kotak Mahindra Bank Ltd. | 387.65 | 390.25 | 2.60 | 0.67 |
| Life Insurance Corporation of India | 410 | 413.1 | 3.10 | 0.76 |
| LTM Ltd. | 4562.2 | 4564.4 | 2.20 | 0.05 |
| Marico Ltd. | 841.55 | 850 | 8.45 | 1.00 |
| Nestle India Ltd. | 1462.5 | 1465 | 2.50 | 0.17 |
| Punjab National Bank | 116.5 | 117.48 | 0.98 | 0.84 |
| SBI Cards And Payment Services Ltd. | 615 | 623.65 | 8.65 | 1.41 |
| SBI Life Insurance Company Ltd. | 1778 | 1780.4 | 2.40 | 0.13 |
| Sun Pharmaceutical Industries Ltd. | 1875.1 | 1900 | 24.90 | 1.33 |
| Tata Consultancy Services Ltd. | 2280 | 2289 | 9.00 | 0.39 |
| Tata Consumer Products Ltd. | 1061.6 | 1068 | 6.40 | 0.60 |
| Tata Motors Ltd. | 471.65 | 478.3 | 6.65 | 1.41 |
| The Indian Hotels Company Ltd. | 719 | 723.35 | 4.35 | 0.61 |
| Titan Company Ltd. | 5048.6 | 5068 | 19.40 | 0.38 |
| Torrent Pharmaceuticals Ltd. | 4971 | 5013 | 42.00 | 0.84 |
| Trent Ltd. | 2942.1 | 2953 | 10.90 | 0.37 |
| TVS Motor Company Ltd. | 4356.8 | 4361.1 | 4.30 | 0.10 |
| United Spirits Ltd. | 1520.9 | 1524 | 3.10 | 0.20 |
| Wipro Ltd. | 178.06 | 179.55 | 1.49 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7546 | 7430 | -116.00 | -1.54 |
| Adani Energy Solutions Ltd. | 1603 | 1540.7 | -62.30 | -3.89 |
| Adani Enterprises Ltd. | 3002.5 | 2990.3 | -12.20 | -0.41 |
| Adani Green Energy Ltd. | 1308 | 1293 | -15.00 | -1.15 |
| Adani Ports and Special Economic Zone Ltd. | 1682.4 | 1681.9 | -0.50 | -0.03 |
| Adani Power Ltd. | 205.58 | 204.02 | -1.56 | -0.76 |
| Ambuja Cements Ltd. | 412.4 | 407.5 | -4.90 | -1.19 |
| Apollo Hospitals Enterprise Ltd. | 8817 | 8750 | -67.00 | -0.76 |
| Avenue Supermarts Ltd. | 3981 | 3965 | -16.00 | -0.40 |
| Axis Bank Ltd. | 1243 | 1235 | -8.00 | -0.64 |
| Bajaj Finance Ltd. | 1094.3 | 1080.2 | -14.10 | -1.29 |
| Berger Paints India Ltd. | 541.2 | 535.9 | -5.30 | -0.98 |
| Bharat Electronics Ltd. | 412 | 409.2 | -2.80 | -0.68 |
| Bharat Heavy Electricals Ltd. | 425 | 419.8 | -5.20 | -1.22 |
| Bharat Petroleum Corporation Ltd. | 310.3 | 307 | -3.30 | -1.06 |
| Bharti Airtel Ltd. | 1934.2 | 1922 | -12.20 | -0.63 |
| Bosch Ltd. | 48730 | 48460 | -270.00 | -0.55 |
| Britannia Industries Ltd. | 5495 | 5453 | -42.00 | -0.76 |
| Canara Bank | 129.1 | 129.08 | -0.02 | -0.02 |
| CG Power and Industrial Solutions Ltd. | 894.2 | 863.05 | -31.15 | -3.48 |
| Cipla Ltd. | 1431.1 | 1422 | -9.10 | -0.64 |
| Coal India Ltd. | 406.9 | 400 | -6.90 | -1.70 |
| Colgate-Palmolive (India) Ltd. | 1903 | 1879.6 | -23.40 | -1.23 |
| Dabur India Ltd. | 403.5 | 399.75 | -3.75 | -0.93 |
| Divi's Laboratories Ltd. | 8588 | 8560 | -28.00 | -0.33 |
| Dr. Reddy's Laboratories Ltd. | 1178.8 | 1170 | -8.80 | -0.75 |
| Eicher Motors Ltd. | 8018.5 | 7990.5 | -28.00 | -0.35 |
| GAIL (India) Ltd. | 173.5 | 172.5 | -1.00 | -0.58 |
| Godrej Consumer Products Ltd. | 931 | 930 | -1.00 | -0.11 |
| Grasim Industries Ltd. | 3278.7 | 3270 | -8.70 | -0.27 |
| Havells India Ltd. | 1299.7 | 1287 | -12.70 | -0.98 |
| HDFC Bank Ltd. | 723 | 720 | -3.00 | -0.41 |
| HDFC Life Insurance Company Ltd. | 538.25 | 536.3 | -1.95 | -0.36 |
| Hero MotoCorp Ltd. | 5745.5 | 5709.5 | -36.00 | -0.63 |
| Hindalco Industries Ltd. | 1041.6 | 1038.95 | -2.65 | -0.25 |
| Hindustan Aeronautics Ltd. | 5099 | 5017 | -82.00 | -1.61 |
| Hindustan Unilever Ltd. | 2035 | 2020.7 | -14.30 | -0.70 |
| Hyundai Motor India Ltd. | 2186 | 2174.5 | -11.50 | -0.53 |
| ICICI Bank Ltd. | 1412 | 1402 | -10.00 | -0.71 |
| ICICI Lombard General Insurance Company Ltd. | 1623.8 | 1615.7 | -8.10 | -0.50 |
| Indian Oil Corporation Ltd. | 137.8 | 136.3 | -1.50 | -1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.05 | 488.35 | -4.70 | -0.95 |
| Indian Railway Finance Corporation Ltd. | 86.11 | 85.18 | -0.93 | -1.08 |
| Interglobe Aviation Ltd. | 5220 | 5193 | -27.00 | -0.52 |
| ITC Ltd. | 270 | 267.05 | -2.95 | -1.09 |
| JIO Financial Services Ltd. | 245.8 | 243.15 | -2.65 | -1.08 |
| JSW Energy Ltd. | 548.1 | 543.95 | -4.15 | -0.76 |
| Larsen & Toubro Ltd. | 4064.3 | 4041.3 | -23.00 | -0.57 |
| Lodha Developers Ltd. | 1211.1 | 1210 | -1.10 | -0.09 |
| Mahindra & Mahindra Ltd. | 3421.5 | 3415 | -6.50 | -0.19 |
| Maruti Suzuki India Ltd. | 13691 | 13690 | -1.00 | -0.01 |
| Max Healthcare Institute Ltd. | 1014.4 | 997 | -17.40 | -1.72 |
| NTPC Ltd. | 337.1 | 336.55 | -0.55 | -0.16 |
| Oil & Natural Gas Corporation Ltd. | 239.5 | 238 | -1.50 | -0.63 |
| Pidilite Industries Ltd. | 1674 | 1650 | -24.00 | -1.43 |
| Power Grid Corporation Of India Ltd. | 268 | 263.5 | -4.50 | -1.68 |
| REC Ltd. | 338.5 | 337 | -1.50 | -0.44 |
| Reliance Industries Ltd. | 1322 | 1311 | -11.00 | -0.83 |
| Samvardhana Motherson International Ltd. | 170.4 | 170.29 | -0.11 | -0.06 |
| Shree Cement Ltd. | 24725 | 24340 | -385.00 | -1.56 |
| Shriram Finance Ltd. | 1108.4 | 1106 | -2.40 | -0.22 |
| Siemens Energy India Ltd. | 3593.2 | 3483 | -110.20 | -3.07 |
| Siemens Ltd. | 3957 | 3898.9 | -58.10 | -1.47 |
| SRF Ltd. | 2630 | 2578.6 | -51.40 | -1.95 |
| State Bank Of India | 1053 | 1048.6 | -4.40 | -0.42 |
| Tata Motors Passenger Vehicles Ltd. | 322.8 | 321.3 | -1.50 | -0.46 |
| Tata Power Company Ltd. | 381 | 378.9 | -2.10 | -0.55 |
| Tata Steel Ltd. | 185.5 | 184 | -1.50 | -0.81 |
| Tech Mahindra Ltd. | 1592 | 1589.8 | -2.20 | -0.14 |
| Ultratech Cement Ltd. | 11499 | 11450 | -49.00 | -0.43 |
| Varun Beverages Ltd. | 439.3 | 431.85 | -7.45 | -1.70 |
| Vedanta Ltd. | 264 | 262.6 | -1.40 | -0.53 |
| Zydus Lifesciences Ltd. | 1115.6 | 1104.5 | -11.10 | -0.99 |
Market Stats
Advances
36
Declines
73
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7525 | 7543 | 7391.5 | 7546 | 7430 | -116.00 | -1.54 | 187000 | 138.94 | 9149.95 | 2640 | 2026-08-19 15:57:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1604.8 | 1604.8 | 1536.5 | 1603 | 1540.7 | -62.30 | -3.89 | 3477602 | 535.79 | 4236.75 | 588 | 2026-08-19 15:59:48 |
| Adani Enterprises Ltd. | ADANIENT | 3012.7 | 3019 | 2967.3 | 3002.5 | 2990.3 | -12.20 | -0.41 | 938700 | 280.70 | 4190 | 1017.45 | 2026-08-19 15:59:44 |
| Adani Green Energy Ltd. | ADANIGREEN | 1312.9 | 1312.9 | 1281.1 | 1308 | 1293 | -15.00 | -1.15 | 1333768 | 172.46 | 2572 | 439.1 | 2026-08-19 15:57:37 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1684 | 1684 | 1667 | 1682.4 | 1681.9 | -0.50 | -0.03 | 1217074 | 204.70 | 1891.1 | 395.1 | 2026-08-19 15:57:28 |
| Adani Power Ltd. | ADANIPOWER | 205.9 | 205.9 | 202.69 | 205.58 | 204.02 | -1.56 | -0.76 | 10553545 | 215.31 | 895.85 | 128.1 | 2026-08-19 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 652.9 | 687.9 | 652.9 | 647.3 | 664.25 | 16.95 | 2.62 | 8506454 | 565.04 | 4000 | 462.8 | 2026-08-19 15:59:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.4 | 412.4 | 405.5 | 412.4 | 407.5 | -4.90 | -1.19 | 2103066 | 85.70 | 706.95 | 315.3 | 2026-08-19 15:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8817 | 8862.5 | 8695.5 | 8817 | 8750 | -67.00 | -0.76 | 298438 | 261.13 | 9050 | 3987.85 | 2026-08-19 15:57:04 |
| Asian Paints Ltd. | ASIANPAINT | 2625 | 2634.9 | 2601 | 2628.4 | 2630.8 | 2.40 | 0.09 | 742443 | 195.32 | 3582.9 | 2115 | 2026-08-19 15:59:57 |
| Avenue Supermarts Ltd. | DMART | 3988.8 | 4024.7 | 3965 | 3981 | 3965 | -16.00 | -0.40 | 214608 | 85.09 | 5484.85 | 3292 | 2026-08-19 15:59:07 |
| Axis Bank Ltd. | AXISBANK | 1243.1 | 1245 | 1224 | 1243 | 1235 | -8.00 | -0.64 | 3061937 | 378.15 | 1418.3 | 707.7 | 2026-08-19 15:57:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11607 | 11722 | 11534 | 11607 | 11645 | 38.00 | 0.33 | 222810 | 259.46 | 12774 | 3461.25 | 2026-08-19 15:58:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 1093.9 | 1093.9 | 1076.4 | 1094.3 | 1080.2 | -14.10 | -1.29 | 2877930 | 310.87 | 9788 | 787.9 | 2026-08-19 15:58:03 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2002.1 | 2013 | 1985 | 2011.2 | 2012 | 0.80 | 0.04 | 920207 | 185.15 | 2195 | 1215 | 2026-08-19 15:59:14 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11264 | 11383 | 11234 | 11254 | 11380 | 126.00 | 1.12 | 25169 | 28.64 | 14763 | 5276.95 | 2026-08-19 15:51:22 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 85.16 | 83.85 | 84.36 | 85.01 | 0.65 | 0.77 | 2898978 | 24.64 | 2026-08-19 15:59:12 | ||
| Bank Of Baroda | BANKBARODA | 244.07 | 245.55 | 243.15 | 244 | 245 | 1.00 | 0.41 | 6256020 | 153.27 | 325.5 | 117 | 2026-08-19 15:57:40 |
| Berger Paints India Ltd. | BERGEPAINT | 538 | 544.5 | 531 | 541.2 | 535.9 | -5.30 | -0.98 | 344433 | 18.46 | 759 | 391.1 | 2026-08-19 15:59:02 |
| Bharat Electronics Ltd. | BEL | 412 | 412.75 | 406.4 | 412 | 409.2 | -2.80 | -0.68 | 10660149 | 436.21 | 473.45 | 87 | 2026-08-19 15:58:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 425 | 425.15 | 414.3 | 425 | 419.8 | -5.20 | -1.22 | 5840962 | 245.20 | 446.5 | 51.35 | 2026-08-19 15:59:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 310.3 | 311.85 | 304.7 | 310.3 | 307 | -3.30 | -1.06 | 4757433 | 146.05 | 687.95 | 234.01 | 2026-08-19 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1924.8 | 1941.8 | 1922 | 1934.2 | 1922 | -12.20 | -0.63 | 6252338 | 1201.70 | 2174.5 | 686.2 | 2026-08-19 15:59:38 |
| Bosch Ltd. | BOSCHLTD | 48730 | 49130 | 48315 | 48730 | 48460 | -270.00 | -0.55 | 52957 | 256.63 | 49130 | 15300 | 2026-08-19 15:52:12 |
| Britannia Industries Ltd. | BRITANNIA | 5495 | 5550 | 5453 | 5495 | 5453 | -42.00 | -0.76 | 251106 | 136.93 | 6469.9 | 3564.1 | 2026-08-19 15:59:16 |
| Canara Bank | CANBK | 129.1 | 129.4 | 128.1 | 129.1 | 129.08 | -0.02 | -0.02 | 7255746 | 93.66 | 632.9 | 78.6 | 2026-08-19 15:59:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 885.85 | 886 | 860.2 | 894.2 | 863.05 | -31.15 | -3.48 | 4061889 | 350.56 | 980.9 | 212.1 | 2026-08-19 15:59:50 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1866.1 | 1873.5 | 1853.1 | 1868 | 1873.5 | 5.50 | 0.29 | 555561 | 104.08 | 1952.5 | 658 | 2026-08-19 15:57:04 |
| Cipla Ltd. | CIPLA | 1429 | 1435.1 | 1415.4 | 1431.1 | 1422 | -9.10 | -0.64 | 433654 | 61.67 | 1702.05 | 852 | 2026-08-19 15:57:04 |
| Coal India Ltd. | COALINDIA | 406.95 | 407.6 | 397.3 | 406.9 | 400 | -6.90 | -1.70 | 6030203 | 241.21 | 543.55 | 207.6 | 2026-08-19 15:59:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1905 | 1913.6 | 1863.9 | 1903 | 1879.6 | -23.40 | -1.23 | 571246 | 107.37 | 3890 | 1434.6 | 2026-08-19 15:59:53 |
| Dabur India Ltd. | DABUR | 403.5 | 403.5 | 398 | 403.5 | 399.75 | -3.75 | -0.93 | 927611 | 37.08 | 672 | 398 | 2026-08-19 15:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8600 | 8508 | 8588 | 8560 | -28.00 | -0.33 | 179152 | 153.35 | 8674 | 2730 | 2026-08-19 15:57:04 |
| DLF Ltd. | DLF | 666 | 674.65 | 658.3 | 665.75 | 669.9 | 4.15 | 0.62 | 2895273 | 193.95 | 967.6 | 336.5 | 2026-08-19 15:57:04 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.9 | 1187.2 | 1168 | 1178.8 | 1170 | -8.80 | -0.75 | 1150424 | 134.60 | 7107.45 | 1020 | 2026-08-19 15:59:15 |
| Eicher Motors Ltd. | EICHERMOT | 8016.5 | 8060 | 7947.5 | 8018.5 | 7990.5 | -28.00 | -0.35 | 344004 | 274.88 | 8230 | 2836 | 2026-08-19 15:57:05 |
| Eternal Ltd. | ETERNAL | 316.15 | 322.85 | 315.85 | 315.9 | 320 | 4.10 | 1.30 | 28100651 | 899.22 | 368.45 | 44.35 | 2026-08-19 15:59:33 |
| GAIL (India) Ltd. | GAIL | 172.6 | 174.02 | 170.7 | 173.5 | 172.5 | -1.00 | -0.58 | 8840419 | 152.50 | 246.3 | 83 | 2026-08-19 15:56:24 |
| Godrej Consumer Products Ltd. | GODREJCP | 938.1 | 939.4 | 928 | 931 | 930 | -1.00 | -0.11 | 1206186 | 112.18 | 1541.85 | 793.85 | 2026-08-19 15:59:44 |
| Grasim Industries Ltd. | GRASIM | 3278.7 | 3278.7 | 3223 | 3278.7 | 3270 | -8.70 | -0.27 | 978120 | 319.85 | 3411.1 | 1527.05 | 2026-08-19 15:57:05 |
| Havells India Ltd. | HAVELLS | 1293 | 1306.6 | 1275 | 1299.7 | 1287 | -12.70 | -0.98 | 567244 | 73.00 | 2106 | 1024.5 | 2026-08-19 15:57:13 |
| HCL Technologies Ltd. | HCLTECH | 1309 | 1324.8 | 1301.4 | 1298 | 1324.8 | 26.80 | 2.06 | 1693632 | 224.37 | 2012.2 | 882 | 2026-08-19 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 724 | 725.4 | 715.1 | 723 | 720 | -3.00 | -0.41 | 21342651 | 1536.67 | 2037.7 | 715.1 | 2026-08-19 15:59:19 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 539.75 | 533.3 | 538.25 | 536.3 | -1.95 | -0.36 | 2892561 | 155.13 | 820.75 | 457.8 | 2026-08-19 15:59:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5699.5 | 5767.5 | 5664.5 | 5745.5 | 5709.5 | -36.00 | -0.63 | 348863 | 199.18 | 6388.5 | 2246 | 2026-08-19 15:58:13 |
| Hindalco Industries Ltd. | HINDALCO | 1030.6 | 1039.2 | 1025.55 | 1041.6 | 1038.95 | -2.65 | -0.25 | 2125136 | 220.79 | 1176 | 358.8 | 2026-08-19 15:59:47 |
| Hindustan Aeronautics Ltd. | HAL | 5099 | 5099.3 | 5005 | 5099 | 5017 | -82.00 | -1.61 | 983643 | 493.49 | 5674.75 | 1771.25 | 2026-08-19 15:59:38 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2035 | 2041.7 | 2008.3 | 2035 | 2020.7 | -14.30 | -0.70 | 1449442 | 292.89 | 3035 | 2008.3 | 2026-08-19 15:59:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2185 | 2218.8 | 2160.1 | 2186 | 2174.5 | -11.50 | -0.53 | 810355 | 176.21 | 2026-08-19 15:57:32 | ||
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1416 | 1391.5 | 1412 | 1402 | -10.00 | -0.71 | 10304210 | 1444.65 | 1500 | 796 | 2026-08-19 15:56:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1625 | 1632.8 | 1611 | 1623.8 | 1615.7 | -8.10 | -0.50 | 325133 | 52.53 | 2301.9 | 1049.05 | 2026-08-19 15:51:05 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 499 | 502.2 | 493.85 | 498.2 | 499.5 | 1.30 | 0.26 | 664569 | 33.20 | 796.8 | 380.7 | 2026-08-19 15:57:05 |
| Indian Oil Corporation Ltd. | IOC | 137.5 | 138.1 | 136.25 | 137.8 | 136.3 | -1.50 | -1.09 | 8404311 | 114.55 | 196.8 | 65.2 | 2026-08-19 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492 | 494.95 | 488 | 493.05 | 488.35 | -4.70 | -0.95 | 711247 | 34.73 | 1138.9 | 486.95 | 2026-08-19 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.11 | 87.3 | 85 | 86.11 | 85.18 | -0.93 | -1.08 | 9477952 | 80.73 | 229 | 20.8 | 2026-08-19 15:59:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.9 | 1016.7 | 1007.6 | 1015 | 1016.7 | 1.70 | 0.17 | 433216 | 44.05 | 1694.5 | 606 | 2026-08-19 15:56:32 |
| Info Edge (India) Ltd. | NAUKRI | 1355 | 1378.4 | 1351.5 | 1354.9 | 1378.4 | 23.50 | 1.73 | 826319 | 113.90 | 9128.9 | 908.3 | 2026-08-19 15:59:35 |
| Infosys Ltd. | INFY | 1125.6 | 1134.7 | 1113.8 | 1115 | 1119.8 | 4.80 | 0.43 | 8408573 | 941.59 | 2006.45 | 982.4 | 2026-08-19 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 5189.5 | 5218 | 5149.5 | 5220 | 5193 | -27.00 | -0.52 | 372642 | 193.51 | 6232.5 | 1676 | 2026-08-19 15:58:39 |
| ITC Ltd. | ITC | 270 | 270.95 | 265.85 | 270 | 267.05 | -2.95 | -1.09 | 13821291 | 369.10 | 528.5 | 265.85 | 2026-08-19 15:59:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1102.3 | 1121.8 | 1095.2 | 1101.5 | 1115 | 13.50 | 1.23 | 1140894 | 127.21 | 1306.2 | 377 | 2026-08-19 15:58:57 |
| JIO Financial Services Ltd. | JIOFIN | 245.8 | 246.3 | 241.5 | 245.8 | 243.15 | -2.65 | -1.08 | 9712757 | 236.17 | 2026-08-19 15:59:29 | ||
| JSW Energy Ltd. | JSWENERGY | 548.1 | 548.15 | 540.5 | 548.1 | 543.95 | -4.15 | -0.76 | 1124071 | 61.14 | 804.9 | 204.65 | 2026-08-19 15:56:42 |
| JSW Steel Ltd. | JSWSTEEL | 1273.7 | 1285.8 | 1262.1 | 1267.6 | 1285.8 | 18.20 | 1.44 | 1009930 | 129.86 | 1335 | 614.2 | 2026-08-19 15:57:22 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 393.1 | 386.75 | 387.65 | 390.25 | 2.60 | 0.67 | 6704930 | 261.66 | 2301.9 | 345.5 | 2026-08-19 15:55:18 |
| Larsen & Toubro Ltd. | LT | 4064 | 4069 | 4024.8 | 4064.3 | 4041.3 | -23.00 | -0.57 | 1190832 | 481.25 | 4440 | 1797.4 | 2026-08-19 15:59:21 |
| Life Insurance Corporation of India | LICI | 411 | 415.4 | 410 | 410 | 413.1 | 3.10 | 0.76 | 9495877 | 392.27 | 1222 | 385.9 | 2026-08-19 15:59:32 |
| Lodha Developers Ltd. | LODHA | 1217 | 1220 | 1195.2 | 1211.1 | 1210 | -1.10 | -0.09 | 1076314 | 130.23 | 1649.95 | 355.5 | 2026-08-19 15:56:33 |
| LTM Ltd. | LTM | 4599.6 | 4657.4 | 4525.4 | 4562.2 | 4564.4 | 2.20 | 0.05 | 457017 | 208.60 | 6767.95 | 3528 | 2026-08-19 15:58:40 |
| Mahindra & Mahindra Ltd. | M&M | 3396.2 | 3425.6 | 3371.1 | 3421.5 | 3415 | -6.50 | -0.19 | 1601024 | 546.75 | 3839.9 | 1123.4 | 2026-08-19 15:59:49 |
| Marico Ltd. | MARICO | 842 | 854.6 | 840.35 | 841.55 | 850 | 8.45 | 1.00 | 1366779 | 116.18 | 889.1 | 462.7 | 2026-08-19 15:56:11 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 13745 | 13628 | 13691 | 13690 | -1.00 | -0.01 | 175646 | 240.46 | 17370 | 8076.05 | 2026-08-19 15:59:04 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1016 | 1016.9 | 994.1 | 1014.4 | 997 | -17.40 | -1.72 | 1320461 | 131.65 | 1314.3 | 354.1 | 2026-08-19 15:57:55 |
| Nestle India Ltd. | NESTLEIND | 1462.4 | 1481.3 | 1457.1 | 1462.5 | 1465 | 2.50 | 0.17 | 1837329 | 269.17 | 24745 | 1084.7 | 2026-08-19 15:57:05 |
| NTPC Ltd. | NTPC | 336.3 | 338.85 | 333.6 | 337.1 | 336.55 | -0.55 | -0.16 | 7502595 | 252.50 | 448.45 | 152.6 | 2026-08-19 15:59:13 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.1 | 242.19 | 237.52 | 239.5 | 238 | -1.50 | -0.63 | 17345994 | 412.83 | 345 | 121.5 | 2026-08-19 15:58:25 |
| Pidilite Industries Ltd. | PIDILITIND | 1670 | 1673 | 1644.1 | 1674 | 1650 | -24.00 | -1.43 | 1011213 | 166.85 | 3415 | 1259 | 2026-08-19 15:53:48 |
| Power Finance Corporation Ltd. | PFC | 374.95 | 376.4 | 371.15 | 374.45 | 374.45 | 0.00 | 0.00 | 7426828 | 278.10 | 580 | 100.85 | 2026-08-19 15:59:19 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.05 | 267.5 | 262.05 | 268 | 263.5 | -4.50 | -1.68 | 9674185 | 254.91 | 366.25 | 186.35 | 2026-08-19 15:59:41 |
| Punjab National Bank | PNB | 116.45 | 117.59 | 116.03 | 116.5 | 117.48 | 0.98 | 0.84 | 7920810 | 93.05 | 142.9 | 32.15 | 2026-08-19 15:59:37 |
| REC Ltd. | RECLTD | 339.2 | 340.7 | 336.3 | 338.5 | 337 | -1.50 | -0.44 | 5097595 | 171.79 | 654 | 91.05 | 2026-08-19 15:58:50 |
| Reliance Industries Ltd. | RELIANCE | 1320.3 | 1321.6 | 1303.5 | 1322 | 1311 | -11.00 | -0.83 | 7489365 | 981.86 | 3217.6 | 1114.85 | 2026-08-19 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.8 | 173.27 | 169.31 | 170.4 | 170.29 | -0.11 | -0.06 | 15320296 | 260.89 | 216.99 | 61.8 | 2026-08-19 15:59:16 |
| SBI Cards And Payment Services Ltd. | SBICARD | 611 | 627.15 | 610 | 615 | 623.65 | 8.65 | 1.41 | 2246351 | 140.09 | 1028.65 | 565.45 | 2026-08-19 15:57:05 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1779.5 | 1786.7 | 1746.4 | 1778 | 1780.4 | 2.40 | 0.13 | 1208471 | 215.16 | 2132 | 1054 | 2026-08-19 15:58:48 |
| Shree Cement Ltd. | SHREECEM | 24700 | 24700 | 24150 | 24725 | 24340 | -385.00 | -1.56 | 25056 | 60.99 | 32490 | 20150 | 2026-08-19 15:58:03 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1108.4 | 1113 | 1098.2 | 1108.4 | 1106 | -2.40 | -0.22 | 1912179 | 211.49 | 3652.25 | 493.35 | 2026-08-19 15:58:02 |
| Siemens Energy India Ltd. | ENRIN | 3595 | 3602.5 | 3452.4 | 3593.2 | 3483 | -110.20 | -3.07 | 448914 | 156.36 | 2026-08-19 15:59:16 | ||
| Siemens Ltd. | SIEMENS | 3940 | 3956.3 | 3875.3 | 3957 | 3898.9 | -58.10 | -1.47 | 146047 | 56.94 | 8129.9 | 2450 | 2026-08-19 15:55:32 |
| SRF Ltd. | SRF | 2624.4 | 2628.9 | 2562.3 | 2630 | 2578.6 | -51.40 | -1.95 | 267803 | 69.06 | 3325 | 2040 | 2026-08-19 15:57:35 |
| State Bank Of India | SBIN | 1053.2 | 1054.8 | 1041.4 | 1053 | 1048.6 | -4.40 | -0.42 | 7182636 | 753.17 | 1234.7 | 499.35 | 2026-08-19 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1871 | 1900 | 1871 | 1875.1 | 1900 | 24.90 | 1.33 | 1566692 | 297.67 | 2046.9 | 856.8 | 2026-08-19 15:58:29 |
| Tata Consultancy Services Ltd. | TCS | 2293.6 | 2308.2 | 2258.3 | 2280 | 2289 | 9.00 | 0.39 | 3368922 | 771.15 | 4592.25 | 1976.8 | 2026-08-19 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.1 | 1071.5 | 1056.8 | 1061.6 | 1068 | 6.40 | 0.60 | 1241204 | 132.56 | 1282.7 | 686.6 | 2026-08-19 15:55:28 |
| Tata Motors Ltd. | TMCV | 470.9 | 480 | 468 | 471.65 | 478.3 | 6.65 | 1.41 | 6450490 | 308.53 | 2026-08-19 15:59:46 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.85 | 324 | 320.2 | 322.8 | 321.3 | -1.50 | -0.46 | 5659002 | 181.82 | 1179 | 294.3 | 2026-08-19 15:59:42 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 380.75 | 375.05 | 381 | 378.9 | -2.10 | -0.55 | 3880698 | 147.04 | 494.85 | 182.35 | 2026-08-19 15:59:11 |
| Tata Steel Ltd. | TATASTEEL | 184.16 | 184.95 | 182.5 | 185.5 | 184 | -1.50 | -0.81 | 15509632 | 285.38 | 224.4 | 95 | 2026-08-19 15:59:48 |
| Tech Mahindra Ltd. | TECHM | 1601.5 | 1610.7 | 1575.8 | 1592 | 1589.8 | -2.20 | -0.14 | 1752634 | 278.63 | 1854 | 981.05 | 2026-08-19 15:55:05 |
| The Indian Hotels Company Ltd. | INDHOTEL | 715 | 724.95 | 714.15 | 719 | 723.35 | 4.35 | 0.61 | 881149 | 63.74 | 894.9 | 263.35 | 2026-08-19 15:59:16 |
| Titan Company Ltd. | TITAN | 5045 | 5074.8 | 5038 | 5048.6 | 5068 | 19.40 | 0.38 | 412981 | 209.30 | 5168 | 2269.6 | 2026-08-19 15:59:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4979.5 | 5032.5 | 4945.5 | 4971 | 5013 | 42.00 | 0.84 | 412375 | 206.72 | 5250 | 1445.55 | 2026-08-19 15:59:40 |
| Trent Ltd. | TRENT | 2942.1 | 2972 | 2938 | 2942.1 | 2953 | 10.90 | 0.37 | 484117 | 142.96 | 8345 | 1155 | 2026-08-19 15:58:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380.3 | 4394.9 | 4342.1 | 4356.8 | 4361.1 | 4.30 | 0.10 | 456943 | 199.28 | 4475 | 925 | 2026-08-19 15:57:17 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11499 | 11499 | 11396 | 11499 | 11450 | -49.00 | -0.43 | 251888 | 288.41 | 13110 | 6005 | 2026-08-19 15:59:42 |
| United Spirits Ltd. | UNITDSPR | 1534.2 | 1534.2 | 1512 | 1520.9 | 1524 | 3.10 | 0.20 | 263050 | 40.09 | 1700 | 730.55 | 2026-08-19 15:51:28 |
| Varun Beverages Ltd. | VBL | 436.75 | 439 | 431.85 | 439.3 | 431.85 | -7.45 | -1.70 | 2990073 | 129.13 | 1702.8 | 381 | 2026-08-19 15:59:50 |
| Vedanta Ltd. | VEDL | 264 | 264.7 | 261.35 | 264 | 262.6 | -1.40 | -0.53 | 8301777 | 218.00 | 795 | 208.1 | 2026-08-19 15:59:38 |
| Wipro Ltd. | WIPRO | 179.06 | 179.95 | 178.22 | 178.06 | 179.55 | 1.49 | 0.84 | 5964187 | 107.09 | 596 | 169 | 2026-08-19 15:59:21 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1115.6 | 1127.7 | 1104.5 | 1115.6 | 1104.5 | -11.10 | -0.99 | 1255247 | 138.64 | 1324.3 | 350.25 | 2026-08-19 15:54:58 |