Select Exchange & Index:
NIFTY100
24382.10
updated on: 02-Nov-2026 [16:14]
Advances - 89 |
Declines - 20 |
Unchanged - 2
Overview
| Open | 24132.15 | Prev. Close | 23971.55 |
|---|---|---|---|
| Day High | 24382.65 | 52 Week High | 26975.15 |
| Day Low | 24129.40 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6413 | 6600 | 187.00 | 2.92 |
| Adani Energy Solutions Ltd. | 1349.5 | 1377.9 | 28.40 | 2.10 |
| Adani Enterprises Ltd. | 2579.4 | 2615.4 | 36.00 | 1.40 |
| Adani Green Energy Ltd. | 1298.7 | 1337 | 38.30 | 2.95 |
| Adani Ports and Special Economic Zone Ltd. | 1850 | 1854 | 4.00 | 0.22 |
| Adani Power Ltd. | 189 | 195.35 | 6.35 | 3.36 |
| Adani Total Gas Ltd. | 534.45 | 549.6 | 15.15 | 2.83 |
| Ambuja Cements Ltd. | 348.05 | 360.2 | 12.15 | 3.49 |
| Apollo Hospitals Enterprise Ltd. | 8448 | 8459 | 11.00 | 0.13 |
| Asian Paints Ltd. | 2320 | 2344.3 | 24.30 | 1.05 |
| Avenue Supermarts Ltd. | 3199 | 3230 | 31.00 | 0.97 |
| Bajaj Finance Ltd. | 939.1 | 959.4 | 20.30 | 2.16 |
| Bajaj Finserv Ltd. | 1667.6 | 1691.5 | 23.90 | 1.43 |
| Bajaj Holdings & Investment Ltd. | 10217 | 10360 | 143.00 | 1.40 |
| Bajaj Housing Finance Ltd. | 77.42 | 78.18 | 0.76 | 0.98 |
| Bank Of Baroda | 238.6 | 245.16 | 6.56 | 2.75 |
| Berger Paints India Ltd. | 465.1 | 468.6 | 3.50 | 0.75 |
| Bharat Electronics Ltd. | 369.9 | 376.5 | 6.60 | 1.78 |
| Bharat Heavy Electricals Ltd. | 387.6 | 394.95 | 7.35 | 1.90 |
| Bharat Petroleum Corporation Ltd. | 284.9 | 293.05 | 8.15 | 2.86 |
| Bharti Airtel Ltd. | 1973.7 | 1989.9 | 16.20 | 0.82 |
| Bosch Ltd. | 47200 | 48100 | 900.00 | 1.91 |
| Canara Bank | 117.54 | 119.14 | 1.60 | 1.36 |
| CG Power and Industrial Solutions Ltd. | 804 | 820.1 | 16.10 | 2.00 |
| Cholamandalam Investment and Finance Company Ltd. | 1586 | 1624.4 | 38.40 | 2.42 |
| Cipla Ltd. | 1378.9 | 1387 | 8.10 | 0.59 |
| Coal India Ltd. | 389 | 408 | 19.00 | 4.88 |
| Dabur India Ltd. | 365.6 | 373.9 | 8.30 | 2.27 |
| Divi's Laboratories Ltd. | 9780 | 9945.5 | 165.50 | 1.69 |
| DLF Ltd. | 691.55 | 701 | 9.45 | 1.37 |
| Eternal Ltd. | 343.65 | 344 | 0.35 | 0.10 |
| GAIL (India) Ltd. | 167.91 | 177 | 9.09 | 5.41 |
| Godrej Consumer Products Ltd. | 818 | 821.5 | 3.50 | 0.43 |
| Grasim Industries Ltd. | 2981.4 | 3057.1 | 75.70 | 2.54 |
| Havells India Ltd. | 1013.8 | 1028.6 | 14.80 | 1.46 |
| HCL Technologies Ltd. | 1428.1 | 1434 | 5.90 | 0.41 |
| HDFC Bank Ltd. | 692.8 | 700 | 7.20 | 1.04 |
| Hero MotoCorp Ltd. | 5167 | 5193 | 26.00 | 0.50 |
| Hindalco Industries Ltd. | 884.7 | 911.4 | 26.70 | 3.02 |
| Hindustan Aeronautics Ltd. | 4853.7 | 4855 | 1.30 | 0.03 |
| Hindustan Unilever Ltd. | 1864.6 | 1898.3 | 33.70 | 1.81 |
| Hyundai Motor India Ltd. | 1911 | 1985 | 74.00 | 3.87 |
| Indian Oil Corporation Ltd. | 130.15 | 134.59 | 4.44 | 3.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 436.2 | 447.55 | 11.35 | 2.60 |
| Indian Railway Finance Corporation Ltd. | 73.37 | 75.65 | 2.28 | 3.11 |
| IndusInd Bank Ltd. | 838 | 838.5 | 0.50 | 0.06 |
| Info Edge (India) Ltd. | 1189.6 | 1192.3 | 2.70 | 0.23 |
| Interglobe Aviation Ltd. | 4877.6 | 4919.9 | 42.30 | 0.87 |
| ITC Ltd. | 265.6 | 266.4 | 0.80 | 0.30 |
| Jindal Steel Ltd. | 1061.2 | 1102 | 40.80 | 3.84 |
| JIO Financial Services Ltd. | 204.5 | 213.25 | 8.75 | 4.28 |
| JSW Energy Ltd. | 500.35 | 505.5 | 5.15 | 1.03 |
| JSW Steel Ltd. | 1246 | 1309.9 | 63.90 | 5.13 |
| Larsen & Toubro Ltd. | 3871.7 | 3939.9 | 68.20 | 1.76 |
| Life Insurance Corporation of India | 383.25 | 389 | 5.75 | 1.50 |
| Mahindra & Mahindra Ltd. | 2840.3 | 2868.8 | 28.50 | 1.00 |
| Maruti Suzuki India Ltd. | 11397 | 11672 | 275.00 | 2.41 |
| Max Healthcare Institute Ltd. | 860 | 884.75 | 24.75 | 2.88 |
| Nestle India Ltd. | 1167 | 1195 | 28.00 | 2.40 |
| NTPC Ltd. | 316.25 | 323 | 6.75 | 2.13 |
| Oil & Natural Gas Corporation Ltd. | 225.39 | 234.83 | 9.44 | 4.19 |
| Pidilite Industries Ltd. | 1461.6 | 1488 | 26.40 | 1.81 |
| Power Finance Corporation Ltd. | 313.6 | 318.5 | 4.90 | 1.56 |
| Power Grid Corporation Of India Ltd. | 265 | 267.7 | 2.70 | 1.02 |
| Punjab National Bank | 122.85 | 123.06 | 0.21 | 0.17 |
| REC Ltd. | 285.6 | 286.9 | 1.30 | 0.46 |
| Reliance Industries Ltd. | 1164.9 | 1300 | 135.10 | 11.60 |
| Samvardhana Motherson International Ltd. | 156.5 | 159 | 2.50 | 1.60 |
| SBI Cards And Payment Services Ltd. | 525 | 532.9 | 7.90 | 1.50 |
| SBI Life Insurance Company Ltd. | 1658.6 | 1660.5 | 1.90 | 0.11 |
| Shree Cement Ltd. | 22995 | 23590 | 595.00 | 2.59 |
| Shriram Finance Ltd. | 823.15 | 863.35 | 40.20 | 4.88 |
| Siemens Energy India Ltd. | 2803.3 | 2939.4 | 136.10 | 4.85 |
| Siemens Ltd. | 3303 | 3404.9 | 101.90 | 3.09 |
| SRF Ltd. | 2335.5 | 2409 | 73.50 | 3.15 |
| State Bank Of India | 961.85 | 987 | 25.15 | 2.61 |
| Tata Consumer Products Ltd. | 1025.9 | 1028.9 | 3.00 | 0.29 |
| Tata Motors Ltd. | 396.35 | 401.4 | 5.05 | 1.27 |
| Tata Motors Passenger Vehicles Ltd. | 265.4 | 272.4 | 7.00 | 2.64 |
| Tata Power Company Ltd. | 345.05 | 355.9 | 10.85 | 3.14 |
| Tata Steel Ltd. | 167.6 | 177.37 | 9.77 | 5.83 |
| The Indian Hotels Company Ltd. | 811.65 | 822.5 | 10.85 | 1.34 |
| Titan Company Ltd. | 4436.5 | 4476.3 | 39.80 | 0.90 |
| Trent Ltd. | 3017.3 | 3046.4 | 29.10 | 0.96 |
| TVS Motor Company Ltd. | 4195.2 | 4213 | 17.80 | 0.42 |
| Ultratech Cement Ltd. | 11045 | 11387 | 342.00 | 3.10 |
| United Spirits Ltd. | 1333.7 | 1346.2 | 12.50 | 0.94 |
| Varun Beverages Ltd. | 392 | 397.15 | 5.15 | 1.31 |
| Vedanta Ltd. | 237.9 | 246 | 8.10 | 3.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1217 | 1209 | -8.00 | -0.66 |
| Bajaj Auto Ltd. | 10350 | 10339 | -11.00 | -0.11 |
| Britannia Industries Ltd. | 4640 | 4635 | -5.00 | -0.11 |
| Colgate-Palmolive (India) Ltd. | 1596.5 | 1575 | -21.50 | -1.35 |
| Dr. Reddy's Laboratories Ltd. | 1352 | 1342 | -10.00 | -0.74 |
| Eicher Motors Ltd. | 7220 | 7213 | -7.00 | -0.10 |
| HDFC Life Insurance Company Ltd. | 524.9 | 522.25 | -2.65 | -0.50 |
| ICICI Bank Ltd. | 1398 | 1387.4 | -10.60 | -0.76 |
| ICICI Lombard General Insurance Company Ltd. | 1580.8 | 1558.4 | -22.40 | -1.42 |
| Infosys Ltd. | 1185 | 1161 | -24.00 | -2.03 |
| Kotak Mahindra Bank Ltd. | 461.6 | 458.35 | -3.25 | -0.70 |
| Lodha Developers Ltd. | 1037 | 1002.8 | -34.20 | -3.30 |
| Marico Ltd. | 800 | 798.55 | -1.45 | -0.18 |
| Sun Pharmaceutical Industries Ltd. | 1777.7 | 1770 | -7.70 | -0.43 |
| Tata Consultancy Services Ltd. | 2502.6 | 2501.7 | -0.90 | -0.04 |
| Tech Mahindra Ltd. | 1790.8 | 1786.9 | -3.90 | -0.22 |
| Torrent Pharmaceuticals Ltd. | 4613.4 | 4595 | -18.40 | -0.40 |
| Wipro Ltd. | 198.31 | 196.4 | -1.91 | -0.96 |
| Zydus Lifesciences Ltd. | 1245.5 | 1240.5 | -5.00 | -0.40 |
Market Stats
Advances
89
Declines
20
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6390 | 6600 | 6330 | 6413 | 6600 | 187.00 | 2.92 | 159091 | 105.00 | 9149.95 | 2640 | 2026-11-02 15:59:15 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1355.5 | 1378 | 1347.3 | 1349.5 | 1377.9 | 28.40 | 2.10 | 1165601 | 160.61 | 4236.75 | 588 | 2026-11-02 15:59:18 |
| Adani Enterprises Ltd. | ADANIENT | 2575.2 | 2618 | 2575.1 | 2579.4 | 2615.4 | 36.00 | 1.40 | 720286 | 188.38 | 4190 | 1017.45 | 2026-11-02 15:58:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1299 | 1340.3 | 1299 | 1298.7 | 1337 | 38.30 | 2.95 | 1704361 | 227.87 | 2572 | 439.1 | 2026-11-02 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1850 | 1864 | 1822 | 1850 | 1854 | 4.00 | 0.22 | 1483183 | 274.98 | 1891.1 | 395.1 | 2026-11-02 15:59:39 |
| Adani Power Ltd. | ADANIPOWER | 189.66 | 195.98 | 189.66 | 189 | 195.35 | 6.35 | 3.36 | 15390250 | 300.65 | 895.85 | 128.1 | 2026-11-02 15:59:53 |
| Adani Total Gas Ltd. | ATGL | 536.9 | 552.4 | 534.85 | 534.45 | 549.6 | 15.15 | 2.83 | 505513 | 27.78 | 4000 | 462.8 | 2026-11-02 16:07:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.05 | 366.4 | 351.05 | 348.05 | 360.2 | 12.15 | 3.49 | 5427722 | 195.51 | 706.95 | 315.3 | 2026-11-02 15:59:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8420.5 | 8459 | 8301 | 8448 | 8459 | 11.00 | 0.13 | 512680 | 433.68 | 9070.5 | 3987.85 | 2026-11-02 15:57:59 |
| Asian Paints Ltd. | ASIANPAINT | 2323.2 | 2372.1 | 2323.2 | 2320 | 2344.3 | 24.30 | 1.05 | 789896 | 185.18 | 3582.9 | 2115 | 2026-11-02 15:52:45 |
| Avenue Supermarts Ltd. | DMART | 3190 | 3230 | 3185.7 | 3199 | 3230 | 31.00 | 0.97 | 203133 | 65.61 | 5484.85 | 3102.3 | 2026-11-02 15:55:41 |
| Axis Bank Ltd. | AXISBANK | 1216.1 | 1221 | 1201.2 | 1217 | 1209 | -8.00 | -0.66 | 2755793 | 333.18 | 1418.3 | 707.7 | 2026-11-02 15:58:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10455 | 10539 | 10240 | 10350 | 10339 | -11.00 | -0.11 | 370256 | 382.81 | 12774 | 3461.25 | 2026-11-02 15:53:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 940.25 | 959.4 | 940.1 | 939.1 | 959.4 | 20.30 | 2.16 | 6645450 | 637.56 | 9788 | 787.9 | 2026-11-02 15:58:13 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1667 | 1694.8 | 1667 | 1667.6 | 1691.5 | 23.90 | 1.43 | 715793 | 121.08 | 2195 | 1215 | 2026-11-02 15:54:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10143 | 10497 | 10143 | 10217 | 10360 | 143.00 | 1.40 | 22214 | 23.01 | 14763 | 5276.95 | 2026-11-02 16:07:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 77.8 | 78.37 | 77.6 | 77.42 | 78.18 | 0.76 | 0.98 | 2157063 | 16.86 | 2026-11-02 16:00:38 | ||
| Bank Of Baroda | BANKBARODA | 243 | 250.89 | 243 | 238.6 | 245.16 | 6.56 | 2.75 | 17111638 | 419.51 | 325.5 | 117 | 2026-11-02 15:59:21 |
| Berger Paints India Ltd. | BERGEPAINT | 465 | 470.7 | 462.4 | 465.1 | 468.6 | 3.50 | 0.75 | 151466 | 7.10 | 759 | 391.1 | 2026-11-02 16:07:57 |
| Bharat Electronics Ltd. | BEL | 371.05 | 379.4 | 370.2 | 369.9 | 376.5 | 6.60 | 1.78 | 13874346 | 522.37 | 473.45 | 87 | 2026-11-02 15:59:38 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.6 | 398.8 | 388.1 | 387.6 | 394.95 | 7.35 | 1.90 | 8622443 | 340.54 | 464 | 51.35 | 2026-11-02 15:59:35 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.2 | 293.3 | 287 | 284.9 | 293.05 | 8.15 | 2.86 | 3810343 | 111.66 | 687.95 | 234.01 | 2026-11-02 15:58:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1995.8 | 2000.9 | 1977.9 | 1973.7 | 1989.9 | 16.20 | 0.82 | 6840006 | 1361.09 | 2174.5 | 686.2 | 2026-11-02 15:57:27 |
| Bosch Ltd. | BOSCHLTD | 47500 | 48220 | 47335 | 47200 | 48100 | 900.00 | 1.91 | 20408 | 98.16 | 50000 | 15300 | 2026-11-02 15:58:12 |
| Britannia Industries Ltd. | BRITANNIA | 4639.4 | 4663.2 | 4585.6 | 4640 | 4635 | -5.00 | -0.11 | 218214 | 101.14 | 6469.9 | 3564.1 | 2026-11-02 15:56:41 |
| Canara Bank | CANBK | 118.45 | 120.48 | 118.36 | 117.54 | 119.14 | 1.60 | 1.36 | 14432657 | 171.95 | 632.9 | 78.6 | 2026-11-02 15:58:41 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805 | 823.45 | 799.35 | 804 | 820.1 | 16.10 | 2.00 | 1527666 | 125.28 | 980.9 | 212.1 | 2026-11-02 15:59:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1591.1 | 1631.8 | 1591.1 | 1586 | 1624.4 | 38.40 | 2.42 | 1352273 | 219.66 | 1952.5 | 658 | 2026-11-02 15:57:25 |
| Cipla Ltd. | CIPLA | 1383 | 1391 | 1364.6 | 1378.9 | 1387 | 8.10 | 0.59 | 1377336 | 191.04 | 1702.05 | 852 | 2026-11-02 15:59:33 |
| Coal India Ltd. | COALINDIA | 397.8 | 408 | 395 | 389 | 408 | 19.00 | 4.88 | 12303009 | 501.96 | 543.55 | 207.6 | 2026-11-02 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1584.9 | 1600.2 | 1563.9 | 1596.5 | 1575 | -21.50 | -1.35 | 557994 | 87.88 | 3890 | 1434.6 | 2026-11-02 15:59:49 |
| Dabur India Ltd. | DABUR | 365.7 | 373.9 | 363.1 | 365.6 | 373.9 | 8.30 | 2.27 | 1153935 | 43.15 | 672 | 354.3 | 2026-11-02 15:56:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 9900 | 9990 | 9868 | 9780 | 9945.5 | 165.50 | 1.69 | 914498 | 909.51 | 9990 | 2730 | 2026-11-02 15:57:07 |
| DLF Ltd. | DLF | 690.2 | 705 | 687.65 | 691.55 | 701 | 9.45 | 1.37 | 2432907 | 170.55 | 967.6 | 336.5 | 2026-11-02 15:59:32 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1352 | 1364.9 | 1336.7 | 1352 | 1342 | -10.00 | -0.74 | 2054116 | 275.66 | 7107.45 | 1020 | 2026-11-02 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 7220 | 7290 | 7131 | 7220 | 7213 | -7.00 | -0.10 | 355990 | 256.78 | 8230 | 2836 | 2026-11-02 15:59:50 |
| Eternal Ltd. | ETERNAL | 343.3 | 348.35 | 343 | 343.65 | 344 | 0.35 | 0.10 | 19042948 | 655.08 | 368.45 | 44.35 | 2026-11-02 15:59:10 |
| GAIL (India) Ltd. | GAIL | 170.91 | 177.4 | 168.78 | 167.91 | 177 | 9.09 | 5.41 | 13414848 | 237.44 | 246.3 | 83 | 2026-11-02 15:59:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 813 | 823 | 808.5 | 818 | 821.5 | 3.50 | 0.43 | 1036915 | 85.18 | 1541.85 | 777.2 | 2026-11-02 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 2980.5 | 3057.1 | 2980 | 2981.4 | 3057.1 | 75.70 | 2.54 | 604668 | 184.85 | 3411.1 | 1527.05 | 2026-11-02 15:57:50 |
| Havells India Ltd. | HAVELLS | 1013.8 | 1030.3 | 1012.7 | 1013.8 | 1028.6 | 14.80 | 1.46 | 458803 | 47.19 | 2106 | 999.2 | 2026-11-02 15:58:37 |
| HCL Technologies Ltd. | HCLTECH | 1440 | 1457.1 | 1424 | 1428.1 | 1434 | 5.90 | 0.41 | 2207893 | 316.61 | 2012.2 | 882 | 2026-11-02 15:59:43 |
| HDFC Bank Ltd. | HDFCBANK | 694.3 | 700.75 | 688.6 | 692.8 | 700 | 7.20 | 1.04 | 21480587 | 1503.64 | 2037.7 | 669.2 | 2026-11-02 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 524.8 | 529.6 | 518.7 | 524.9 | 522.25 | -2.65 | -0.50 | 891127 | 46.54 | 820.75 | 457.8 | 2026-11-02 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5188 | 5217.5 | 5108.5 | 5167 | 5193 | 26.00 | 0.50 | 596939 | 309.99 | 6388.5 | 2246 | 2026-11-02 15:58:06 |
| Hindalco Industries Ltd. | HINDALCO | 885 | 911.4 | 884.8 | 884.7 | 911.4 | 26.70 | 3.02 | 3346757 | 305.02 | 1176 | 358.8 | 2026-11-02 15:55:58 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4896.6 | 4812.4 | 4853.7 | 4855 | 1.30 | 0.03 | 584497 | 283.77 | 5674.75 | 1771.25 | 2026-11-02 15:59:40 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1865.9 | 1904.6 | 1865.5 | 1864.6 | 1898.3 | 33.70 | 1.81 | 990685 | 188.06 | 3035 | 1758.2 | 2026-11-02 15:59:02 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1994 | 1937.8 | 1911 | 1985 | 74.00 | 3.87 | 738873 | 146.67 | 2026-11-02 15:58:33 | ||
| ICICI Bank Ltd. | ICICIBANK | 1398.2 | 1402 | 1375.2 | 1398 | 1387.4 | -10.60 | -0.76 | 9043608 | 1254.71 | 1500 | 796 | 2026-11-02 15:59:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1564.2 | 1584.9 | 1533 | 1580.8 | 1558.4 | -22.40 | -1.42 | 704921 | 109.85 | 2301.9 | 1049.05 | 2026-11-02 15:56:49 |
| Indian Oil Corporation Ltd. | IOC | 133.38 | 136.4 | 132.51 | 130.15 | 134.59 | 4.44 | 3.41 | 22976535 | 309.24 | 196.8 | 65.2 | 2026-11-02 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 439 | 452 | 437.55 | 436.2 | 447.55 | 11.35 | 2.60 | 807444 | 36.14 | 1138.9 | 435 | 2026-11-02 16:00:38 |
| Indian Railway Finance Corporation Ltd. | IRFC | 73.45 | 76.51 | 73.4 | 73.37 | 75.65 | 2.28 | 3.11 | 9225917 | 69.79 | 229 | 20.8 | 2026-11-02 15:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 845 | 847.1 | 827.5 | 838 | 838.5 | 0.50 | 0.06 | 1974073 | 165.53 | 1694.5 | 606 | 2026-11-02 15:59:43 |
| Info Edge (India) Ltd. | NAUKRI | 1188.9 | 1209.7 | 1179.5 | 1189.6 | 1192.3 | 2.70 | 0.23 | 890763 | 106.21 | 9128.9 | 908.3 | 2026-11-02 15:56:00 |
| Infosys Ltd. | INFY | 1191.9 | 1194.5 | 1151 | 1185 | 1161 | -24.00 | -2.03 | 12918064 | 1499.79 | 2006.45 | 980.4 | 2026-11-02 15:59:54 |
| Interglobe Aviation Ltd. | INDIGO | 4951 | 4979 | 4870 | 4877.6 | 4919.9 | 42.30 | 0.87 | 559967 | 275.50 | 6232.5 | 1676 | 2026-11-02 15:59:12 |
| ITC Ltd. | ITC | 266 | 269.3 | 264 | 265.6 | 266.4 | 0.80 | 0.30 | 13139384 | 350.03 | 528.5 | 252.8 | 2026-11-02 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1106.1 | 1060 | 1061.2 | 1102 | 40.80 | 3.84 | 2370271 | 261.20 | 1306.2 | 377 | 2026-11-02 15:58:21 |
| JIO Financial Services Ltd. | JIOFIN | 206.95 | 213.94 | 206.56 | 204.5 | 213.25 | 8.75 | 4.28 | 17617211 | 375.69 | 2026-11-02 15:59:50 | ||
| JSW Energy Ltd. | JSWENERGY | 499.95 | 509.75 | 497.1 | 500.35 | 505.5 | 5.15 | 1.03 | 3248408 | 164.21 | 804.9 | 204.65 | 2026-11-02 15:59:48 |
| JSW Steel Ltd. | JSWSTEEL | 1246 | 1310.9 | 1246 | 1246 | 1309.9 | 63.90 | 5.13 | 3161991 | 414.19 | 1351 | 614.2 | 2026-11-02 15:58:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 462 | 465.95 | 456.45 | 461.6 | 458.35 | -3.25 | -0.70 | 21126880 | 968.35 | 2301.9 | 345.5 | 2026-11-02 15:59:55 |
| Larsen & Toubro Ltd. | LT | 3894.2 | 3953.4 | 3870.3 | 3871.7 | 3939.9 | 68.20 | 1.76 | 2056829 | 810.37 | 4440 | 1797.4 | 2026-11-02 15:59:57 |
| Life Insurance Corporation of India | LICI | 386 | 391.5 | 384.6 | 383.25 | 389 | 5.75 | 1.50 | 5807572 | 225.91 | 1222 | 377.1 | 2026-11-02 16:00:38 |
| Lodha Developers Ltd. | LODHA | 1025 | 1039.2 | 987.2 | 1037 | 1002.8 | -34.20 | -3.30 | 2846279 | 285.42 | 1649.95 | 355.5 | 2026-11-02 15:59:47 |
| LTM Ltd. | LTM | 4255 | 4319.9 | 4203.2 | 4233.5 | 4233.5 | 0.00 | 0.00 | 257848 | 109.16 | 6767.95 | 3528 | 2026-11-02 15:59:44 |
| Mahindra & Mahindra Ltd. | M&M | 2860 | 2898 | 2853.2 | 2840.3 | 2868.8 | 28.50 | 1.00 | 2157890 | 619.06 | 3839.9 | 1123.4 | 2026-11-02 15:58:28 |
| Marico Ltd. | MARICO | 800 | 805.6 | 778.25 | 800 | 798.55 | -1.45 | -0.18 | 2290127 | 182.88 | 889.1 | 462.7 | 2026-11-02 16:07:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11545 | 11769 | 11545 | 11397 | 11672 | 275.00 | 2.41 | 414092 | 483.33 | 17370 | 8076.05 | 2026-11-02 15:59:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 863.8 | 905.5 | 863.8 | 860 | 884.75 | 24.75 | 2.88 | 7044322 | 623.25 | 1314.3 | 354.1 | 2026-11-02 15:57:08 |
| Nestle India Ltd. | NESTLEIND | 1170.1 | 1195 | 1170.1 | 1167 | 1195 | 28.00 | 2.40 | 1291599 | 154.35 | 24745 | 1084.7 | 2026-11-02 15:56:48 |
| NTPC Ltd. | NTPC | 319.95 | 328 | 319 | 316.25 | 323 | 6.75 | 2.13 | 14249385 | 460.26 | 448.45 | 152.6 | 2026-11-02 15:59:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.2 | 234.83 | 226.15 | 225.39 | 234.83 | 9.44 | 4.19 | 11864798 | 278.62 | 345 | 121.5 | 2026-11-02 15:59:50 |
| Pidilite Industries Ltd. | PIDILITIND | 1457.9 | 1488 | 1456 | 1461.6 | 1488 | 26.40 | 1.81 | 565926 | 84.21 | 3415 | 1259 | 2026-11-02 15:56:46 |
| Power Finance Corporation Ltd. | PFC | 315 | 318.6 | 315 | 313.6 | 318.5 | 4.90 | 1.56 | 6246698 | 198.96 | 580 | 100.85 | 2026-11-02 15:59:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.5 | 270.2 | 264.5 | 265 | 267.7 | 2.70 | 1.02 | 10001559 | 267.74 | 366.25 | 186.35 | 2026-11-02 15:59:47 |
| Punjab National Bank | PNB | 122.51 | 124.1 | 122.51 | 122.85 | 123.06 | 0.21 | 0.17 | 13617491 | 167.58 | 142.9 | 32.15 | 2026-11-02 15:57:07 |
| REC Ltd. | RECLTD | 285.9 | 288.75 | 285.35 | 285.6 | 286.9 | 1.30 | 0.46 | 3081473 | 88.41 | 654 | 91.05 | 2026-11-02 15:58:29 |
| Reliance Industries Ltd. | RELIANCE | 1228.1 | 1300 | 1214.2 | 1164.9 | 1300 | 135.10 | 11.60 | 88121121 | 11455.75 | 3217.6 | 1114.85 | 2026-11-02 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 156.55 | 159 | 155.55 | 156.5 | 159 | 2.50 | 1.60 | 10595169 | 168.46 | 216.99 | 61.8 | 2026-11-02 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 529.35 | 535.8 | 527.55 | 525 | 532.9 | 7.90 | 1.50 | 336457 | 17.93 | 1028.65 | 519.05 | 2026-11-02 15:54:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1649.5 | 1678.8 | 1642 | 1658.6 | 1660.5 | 1.90 | 0.11 | 655829 | 108.90 | 2132 | 1054 | 2026-11-02 15:56:25 |
| Shree Cement Ltd. | SHREECEM | 22995 | 23590 | 22925 | 22995 | 23590 | 595.00 | 2.59 | 30518 | 71.99 | 32490 | 20150 | 2026-11-02 15:53:43 |
| Shriram Finance Ltd. | SHRIRAMFIN | 830.3 | 871.2 | 829.6 | 823.15 | 863.35 | 40.20 | 4.88 | 7877653 | 680.12 | 3652.25 | 493.35 | 2026-11-02 15:59:11 |
| Siemens Energy India Ltd. | ENRIN | 2800 | 2939.4 | 2756.1 | 2803.3 | 2939.4 | 136.10 | 4.85 | 424555 | 124.79 | 2026-11-02 15:59:15 | ||
| Siemens Ltd. | SIEMENS | 3303 | 3404.9 | 3286.9 | 3303 | 3404.9 | 101.90 | 3.09 | 134215 | 45.70 | 8129.9 | 2450 | 2026-11-02 15:54:43 |
| SRF Ltd. | SRF | 2336.2 | 2409 | 2336.2 | 2335.5 | 2409 | 73.50 | 3.15 | 119617 | 28.82 | 3325 | 2040 | 2026-11-02 15:59:33 |
| State Bank Of India | SBIN | 965 | 987.75 | 964.65 | 961.85 | 987 | 25.15 | 2.61 | 9929558 | 980.05 | 1234.7 | 499.35 | 2026-11-02 15:59:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1770 | 1776.2 | 1722 | 1777.7 | 1770 | -7.70 | -0.43 | 3457791 | 612.03 | 2046.9 | 856.8 | 2026-11-02 15:56:37 |
| Tata Consultancy Services Ltd. | TCS | 2523 | 2549.9 | 2492.9 | 2502.6 | 2501.7 | -0.90 | -0.04 | 2817192 | 704.78 | 4592.25 | 1976.8 | 2026-11-02 15:59:41 |
| Tata Consumer Products Ltd. | TATACONSUM | 1026 | 1033.6 | 1020.5 | 1025.9 | 1028.9 | 3.00 | 0.29 | 1254802 | 129.11 | 1282.7 | 686.6 | 2026-11-02 15:58:14 |
| Tata Motors Ltd. | TMCV | 396.35 | 409.75 | 393.4 | 396.35 | 401.4 | 5.05 | 1.27 | 7436091 | 298.48 | 2026-11-02 16:07:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 267 | 274 | 267 | 265.4 | 272.4 | 7.00 | 2.64 | 7287896 | 198.52 | 1179 | 259.1 | 2026-11-02 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 344.1 | 356.75 | 344.1 | 345.05 | 355.9 | 10.85 | 3.14 | 5172325 | 184.08 | 494.85 | 182.35 | 2026-11-02 15:59:30 |
| Tata Steel Ltd. | TATASTEEL | 170 | 177.37 | 170 | 167.6 | 177.37 | 9.77 | 5.83 | 29908885 | 530.49 | 224.4 | 95 | 2026-11-02 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1795 | 1803.8 | 1771.2 | 1790.8 | 1786.9 | -3.90 | -0.22 | 2252668 | 402.53 | 1854 | 981.05 | 2026-11-02 15:59:28 |
| The Indian Hotels Company Ltd. | INDHOTEL | 820 | 830.8 | 817 | 811.65 | 822.5 | 10.85 | 1.34 | 5519711 | 454.00 | 894.9 | 263.35 | 2026-11-02 15:59:53 |
| Titan Company Ltd. | TITAN | 4436.5 | 4480 | 4420.3 | 4436.5 | 4476.3 | 39.80 | 0.90 | 603203 | 270.01 | 5186.7 | 2269.6 | 2026-11-02 15:56:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4636.5 | 4675 | 4553 | 4613.4 | 4595 | -18.40 | -0.40 | 355935 | 163.55 | 5250 | 1445.55 | 2026-11-02 15:51:10 |
| Trent Ltd. | TRENT | 3034.4 | 3047.5 | 2990 | 3017.3 | 3046.4 | 29.10 | 0.96 | 995547 | 303.28 | 8345 | 1155 | 2026-11-02 15:59:01 |
| TVS Motor Company Ltd. | TVSMOTOR | 4276.1 | 4302.7 | 4171.3 | 4195.2 | 4213 | 17.80 | 0.42 | 579055 | 243.96 | 4484.5 | 925 | 2026-11-02 15:59:10 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11050 | 11387 | 11050 | 11045 | 11387 | 342.00 | 3.10 | 227468 | 259.02 | 13110 | 6005 | 2026-11-02 15:52:57 |
| Union Bank Of India | UNIONBANK | 187.25 | 188.77 | 184.9 | 186 | 186 | 0.00 | 0.00 | 10591813 | 197.01 | 205.49 | 38.3 | 2026-11-02 15:58:23 |
| United Spirits Ltd. | UNITDSPR | 1330 | 1348.2 | 1328.7 | 1333.7 | 1346.2 | 12.50 | 0.94 | 821131 | 110.54 | 1700 | 730.55 | 2026-11-02 15:53:09 |
| Varun Beverages Ltd. | VBL | 395.8 | 404.35 | 393.3 | 392 | 397.15 | 5.15 | 1.31 | 6820128 | 270.86 | 1702.8 | 381 | 2026-11-02 15:59:48 |
| Vedanta Ltd. | VEDL | 237 | 246 | 236.26 | 237.9 | 246 | 8.10 | 3.40 | 13962997 | 343.49 | 795 | 208.1 | 2026-11-02 15:59:47 |
| Wipro Ltd. | WIPRO | 198.5 | 200.11 | 195.01 | 198.31 | 196.4 | -1.91 | -0.96 | 14998220 | 294.57 | 596 | 157.01 | 2026-11-02 15:59:49 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1250 | 1254.2 | 1231.6 | 1245.5 | 1240.5 | -5.00 | -0.40 | 1143800 | 141.89 | 1324.3 | 350.25 | 2026-11-02 15:58:21 |