Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25368.75
updated on: 30-Jul-2026 [16:14]

Advances - 47 | Declines - 62 | Unchanged - 1

Overview

Open 25306.00 Prev. Close 25307.05
Day High 25393.95 52 Week High 26975.15
Day Low 25242.15 52 Week Low 22720.45

Pivot Levels - Classic: as on 30-Jul-2026

PP: 25334.95 Resistance Support
First 25427.75 25275.95
Second 25486.75 25183.15
Third 25579.55 25124.15
Low
25242.15
Day Range High
25393.95
Low
24659.80
Month Range High
25524.60
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3024.5 3049.1 24.60 0.81
Apollo Hospitals Enterprise Ltd. 8935 8988 53.00 0.59
Avenue Supermarts Ltd. 3848.1 3874 25.90 0.67
Bajaj Auto Ltd. 11338 11432 94.00 0.83
Bajaj Holdings & Investment Ltd. 10949 10970 21.00 0.19
Berger Paints India Ltd. 520.05 521.35 1.30 0.25
Bharti Airtel Ltd. 1950.2 1956.8 6.60 0.34
Bosch Ltd. 41065 41550 485.00 1.18
Britannia Industries Ltd. 5517.5 5524.5 7.00 0.13
CG Power and Industrial Solutions Ltd. 829.5 832.6 3.10 0.37
Coal India Ltd. 410.05 417.2 7.15 1.74
Divi's Laboratories Ltd. 7784.5 7835 50.50 0.65
Dr. Reddy's Laboratories Ltd. 1142.3 1144.8 2.50 0.22
Eicher Motors Ltd. 7779 7912.5 133.50 1.72
Havells India Ltd. 1237 1261.7 24.70 2.00
HCL Technologies Ltd. 1344.3 1352.7 8.40 0.62
HDFC Bank Ltd. 748.2 753.95 5.75 0.77
Hero MotoCorp Ltd. 5149.1 5325 175.90 3.42
Hindalco Industries Ltd. 962.45 970.4 7.95 0.83
Hyundai Motor India Ltd. 1992.9 2018.2 25.30 1.27
Jindal Steel Ltd. 1088.7 1093.7 5.00 0.46
Larsen & Toubro Ltd. 3931.4 3937.7 6.30 0.16
LTM Ltd. 4422.7 4441.4 18.70 0.42
Mahindra & Mahindra Ltd. 3221.8 3283.7 61.90 1.92
Marico Ltd. 878.7 885.35 6.65 0.76
Maruti Suzuki India Ltd. 13948 14188 240.00 1.72
Max Healthcare Institute Ltd. 1111.4 1124.8 13.40 1.21
Nestle India Ltd. 1503.3 1520.7 17.40 1.16
NTPC Ltd. 343.5 344.85 1.35 0.39
Oil & Natural Gas Corporation Ltd. 238.31 241.59 3.28 1.38
Power Grid Corporation Of India Ltd. 282.85 285.7 2.85 1.01
Punjab National Bank 111.08 111.64 0.56 0.50
REC Ltd. 374.25 374.9 0.65 0.17
Reliance Industries Ltd. 1275.9 1292.9 17.00 1.33
Samvardhana Motherson International Ltd. 146 146.72 0.72 0.49
Siemens Ltd. 3650.8 3658.8 8.00 0.22
State Bank Of India 1013.7 1025.3 11.60 1.14
Sun Pharmaceutical Industries Ltd. 1989.9 2001.1 11.20 0.56
Tata Motors Ltd. 411.4 414.95 3.55 0.86
Tata Motors Passenger Vehicles Ltd. 329.8 334.2 4.40 1.33
Tech Mahindra Ltd. 1644.2 1669 24.80 1.51
The Indian Hotels Company Ltd. 738.2 749.25 11.05 1.50
TVS Motor Company Ltd. 4075.6 4208.4 132.80 3.26
United Spirits Ltd. 1504.4 1531.9 27.50 1.83
Varun Beverages Ltd. 447.2 451.35 4.15 0.93
Vedanta Ltd. 264.5 267.5 3.00 1.13
Wipro Ltd. 183.61 186.33 2.72 1.48

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7310.5 7291.5 -19.00 -0.26
Adani Energy Solutions Ltd. 1667.8 1659 -8.80 -0.53
Adani Green Energy Ltd. 1373.1 1358.7 -14.40 -1.05
Adani Ports and Special Economic Zone Ltd. 1719.7 1664.1 -55.60 -3.23
Adani Power Ltd. 209.52 208.97 -0.55 -0.26
Adani Total Gas Ltd. 655.9 650.15 -5.75 -0.88
Ambuja Cements Ltd. 435.3 434.2 -1.10 -0.25
Asian Paints Ltd. 2758.4 2746.2 -12.20 -0.44
Axis Bank Ltd. 1235.4 1228.9 -6.50 -0.53
Bajaj Finance Ltd. 1054.4 1053.5 -0.90 -0.09
Bajaj Finserv Ltd. 1924.4 1909.4 -15.00 -0.78
Bajaj Housing Finance Ltd. 87.63 86.52 -1.11 -1.27
Bank Of Baroda 243.35 241.65 -1.70 -0.70
Bharat Electronics Ltd. 387.55 384.9 -2.65 -0.68
Bharat Heavy Electricals Ltd. 405.15 403 -2.15 -0.53
Bharat Petroleum Corporation Ltd. 317.4 315.8 -1.60 -0.50
Canara Bank 124.72 124.28 -0.44 -0.35
Cholamandalam Investment and Finance Company Ltd. 1802.9 1773.8 -29.10 -1.61
Cipla Ltd. 1474.3 1466.4 -7.90 -0.54
Colgate-Palmolive (India) Ltd. 2166.4 2084.8 -81.60 -3.77
Dabur India Ltd. 433.7 426.1 -7.60 -1.75
DLF Ltd. 670.25 654.85 -15.40 -2.30
Eternal Ltd. 311.8 310.65 -1.15 -0.37
GAIL (India) Ltd. 175.12 173.64 -1.48 -0.85
Godrej Consumer Products Ltd. 1076.5 1072.1 -4.40 -0.41
Grasim Industries Ltd. 3113 3104.8 -8.20 -0.26
HDFC Life Insurance Company Ltd. 556.7 545.4 -11.30 -2.03
Hindustan Aeronautics Ltd. 4592 4581.4 -10.60 -0.23
Hindustan Unilever Ltd. 2117.8 2107.9 -9.90 -0.47
ICICI Bank Ltd. 1437.9 1433.9 -4.00 -0.28
ICICI Lombard General Insurance Company Ltd. 1648.8 1637.9 -10.90 -0.66
ICICI Prudential Life Insurance Company Ltd. 511.65 510.6 -1.05 -0.21
Indian Oil Corporation Ltd. 140.11 139.94 -0.17 -0.12
Indian Railway Catering And Tourism Corporation Ltd. 496 493.15 -2.85 -0.57
Indian Railway Finance Corporation Ltd. 89.13 88.92 -0.21 -0.24
IndusInd Bank Ltd. 1012.3 1011.45 -0.85 -0.08
Info Edge (India) Ltd. 1247.85 1244.05 -3.80 -0.30
Infosys Ltd. 1155.6 1155.1 -0.50 -0.04
Interglobe Aviation Ltd. 5276.5 5230.5 -46.00 -0.87
ITC Ltd. 286.25 285.05 -1.20 -0.42
JIO Financial Services Ltd. 249.48 246.95 -2.53 -1.01
JSW Energy Ltd. 545.7 543.7 -2.00 -0.37
JSW Steel Ltd. 1276.6 1270.8 -5.80 -0.45
Kotak Mahindra Bank Ltd. 390.2 389.4 -0.80 -0.21
Life Insurance Corporation of India 423.9 422.85 -1.05 -0.25
Lodha Developers Ltd. 1316.35 1287.15 -29.20 -2.22
Power Finance Corporation Ltd. 427.1 426.25 -0.85 -0.20
SBI Cards And Payment Services Ltd. 660.5 657.8 -2.70 -0.41
SBI Life Insurance Company Ltd. 1894.9 1877.5 -17.40 -0.92
Shree Cement Ltd. 26825 26455 -370.00 -1.38
Shriram Finance Ltd. 1044.7 1027.2 -17.50 -1.68
Siemens Energy India Ltd. 3170.7 3121.7 -49.00 -1.55
SRF Ltd. 2643.8 2604.8 -39.00 -1.48
Tata Consultancy Services Ltd. 2446.6 2431.8 -14.80 -0.60
Tata Consumer Products Ltd. 1096.1 1094.2 -1.90 -0.17
Tata Power Company Ltd. 377.25 375.95 -1.30 -0.34
Tata Steel Ltd. 187.27 186.92 -0.35 -0.19
Titan Company Ltd. 4850.2 4850 -0.20 0.00
Torrent Pharmaceuticals Ltd. 4878.5 4872.1 -6.40 -0.13
Trent Ltd. 3005.2 2999.2 -6.00 -0.20
Ultratech Cement Ltd. 11998 11847 -151.00 -1.26
Zydus Lifesciences Ltd. 1122.7 1115.1 -7.60 -0.68

Market Stats

Advances
47
Declines
62
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7332 7332 7195 7310.5 7291.5 -19.00 -0.26 335960 244.97 9149.95 2640 2026-07-30 16:04:29
Adani Energy Solutions Ltd. ADANIENSOL 1667.8 1674.7 1633 1667.8 1659 -8.80 -0.53 1361733 225.91 4236.75 588 2026-07-30 16:04:30
Adani Enterprises Ltd. ADANIENT 3024.5 3060.9 2994.6 3024.5 3049.1 24.60 0.81 1278332 389.78 4190 1017.45 2026-07-30 16:04:30
Adani Green Energy Ltd. ADANIGREEN 1374 1374 1350 1373.1 1358.7 -14.40 -1.05 1194084 162.24 2572 439.1 2026-07-30 16:04:29
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1726.7 1727.7 1658.4 1719.7 1664.1 -55.60 -3.23 5395211 897.82 1891.1 395.1 2026-07-30 16:04:29
Adani Power Ltd. ADANIPOWER 209.2 211.2 207.11 209.52 208.97 -0.55 -0.26 17581232 367.40 895.85 128.1 2026-07-30 16:04:29
Adani Total Gas Ltd. ATGL 653 654.35 645.7 655.9 650.15 -5.75 -0.88 575298 37.40 4000 462.8 2026-07-30 16:04:30
Ambuja Cements Ltd. AMBUJACEM 434.5 435.9 427 435.3 434.2 -1.10 -0.25 2577752 111.93 706.95 315.3 2026-07-30 16:04:30
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8900 9009 8865.5 8935 8988 53.00 0.59 263013 236.40 9009 3987.85 2026-07-30 16:04:31
Asian Paints Ltd. ASIANPAINT 2758.1 2767.9 2666.2 2758.4 2746.2 -12.20 -0.44 2387024 655.52 3582.9 2115 2026-07-30 16:04:30
Avenue Supermarts Ltd. DMART 3849 3967.2 3837.1 3848.1 3874 25.90 0.67 1038214 402.20 5484.85 3292 2026-07-30 16:04:30
Axis Bank Ltd. AXISBANK 1229 1232.2 1220.2 1235.4 1228.9 -6.50 -0.53 6878684 845.32 1418.3 707.7 2026-07-30 16:04:29
Bajaj Auto Ltd. BAJAJ-AUTO 11338 11525 11305.5 11338 11432 94.00 0.83 295600 337.93 12774 3461.25 2026-07-30 16:04:30
Bajaj Finance Ltd. BAJFINANCE 1046 1068 1035.1 1054.4 1053.5 -0.90 -0.09 9866564 1039.44 9788 787.9 2026-07-30 16:04:30
Bajaj Finserv Ltd. BAJAJFINSV 1918.3 1933.4 1892.3 1924.4 1909.4 -15.00 -0.78 752615 143.70 2195 1215 2026-07-30 16:04:31
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10875 10990 10875 10949 10970 21.00 0.19 39575 43.41 14763 5276.95 2026-07-30 16:04:33
Bajaj Housing Finance Ltd. BAJAJHFL 87.53 87.53 85.35 87.63 86.52 -1.11 -1.27 7472434 64.65 2026-07-30 16:04:30
Bank Of Baroda BANKBARODA 243 243 240.1 243.35 241.65 -1.70 -0.70 9423237 227.71 325.5 117 2026-07-30 16:04:30
Berger Paints India Ltd. BERGEPAINT 516.9 526 512.2 520.05 521.35 1.30 0.25 315910 16.47 759 391.1 2026-07-30 16:04:30
Bharat Electronics Ltd. BEL 386 387.5 382.7 387.55 384.9 -2.65 -0.68 16521484 635.91 473.45 87 2026-07-30 16:04:30
Bharat Heavy Electricals Ltd. BHEL 406 406 399.75 405.15 403 -2.15 -0.53 5875071 236.77 446.5 51.35 2026-07-30 16:04:30
Bharat Petroleum Corporation Ltd. BPCL 315.4 318.35 312.85 317.4 315.8 -1.60 -0.50 6601344 208.47 687.95 234.01 2026-07-30 16:04:30
Bharti Airtel Ltd. BHARTIARTL 1954 1963.2 1943.9 1950.2 1956.8 6.60 0.34 5356472 1048.15 2174.5 686.2 2026-07-30 16:04:29
Bosch Ltd. BOSCHLTD 41065 41600 40905 41065 41550 485.00 1.18 27710 115.14 42985 15300 2026-07-30 16:04:31
Britannia Industries Ltd. BRITANNIA 5528 5562 5482.5 5517.5 5524.5 7.00 0.13 258715 142.93 6469.9 3564.1 2026-07-30 16:04:30
Canara Bank CANBK 124.7 124.89 123.66 124.72 124.28 -0.44 -0.35 13652920 169.68 632.9 78.6 2026-07-30 16:04:30
CG Power and Industrial Solutions Ltd. CGPOWER 830 835.65 814.85 829.5 832.6 3.10 0.37 4206454 350.23 980.9 212.1 2026-07-30 16:04:30
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1785.4 1808.8 1758 1802.9 1773.8 -29.10 -1.61 1209091 214.47 1875 658 2026-07-30 16:04:30
Cipla Ltd. CIPLA 1478.8 1483.8 1464.1 1474.3 1466.4 -7.90 -0.54 833068 122.16 1702.05 852 2026-07-30 16:04:29
Coal India Ltd. COALINDIA 412.95 418.3 410.1 410.05 417.2 7.15 1.74 23225454 968.97 543.55 207.6 2026-07-30 16:04:29
Colgate-Palmolive (India) Ltd. COLPAL 2169.7 2183.1 2080.2 2166.4 2084.8 -81.60 -3.77 625770 130.46 3890 1434.6 2026-07-30 16:04:30
Dabur India Ltd. DABUR 433 433 415.55 433.7 426.1 -7.60 -1.75 5673826 241.76 672 403.35 2026-07-30 16:04:30
Divi's Laboratories Ltd. DIVISLAB 7885.5 7938 7795 7784.5 7835 50.50 0.65 651446 510.41 7938 2730 2026-07-30 16:04:30
DLF Ltd. DLF 669.75 669.75 652.05 670.25 654.85 -15.40 -2.30 2324048 152.19 967.6 336.5 2026-07-30 16:04:30
Dr. Reddy's Laboratories Ltd. DRREDDY 1143 1151 1139 1142.3 1144.8 2.50 0.22 1350714 154.63 7107.45 1020 2026-07-30 16:04:30
Eicher Motors Ltd. EICHERMOT 7869.5 7930 7730 7779 7912.5 133.50 1.72 1496307 1183.95 8230 2836 2026-07-30 16:04:30
Eternal Ltd. ETERNAL 307 312.25 305 311.8 310.65 -1.15 -0.37 32431887 1007.50 368.45 44.35 2026-07-30 16:04:29
GAIL (India) Ltd. GAIL 175.12 175.85 173 175.12 173.64 -1.48 -0.85 5628241 97.73 246.3 83 2026-07-30 16:04:30
Godrej Consumer Products Ltd. GODREJCP 1077 1078.9 1065.8 1076.5 1072.1 -4.40 -0.41 537019 57.57 1541.85 793.85 2026-07-30 16:04:30
Grasim Industries Ltd. GRASIM 3115 3115.5 3085.5 3113 3104.8 -8.20 -0.26 301353 93.56 3246 1527.05 2026-07-30 16:04:30
Havells India Ltd. HAVELLS 1237 1264.4 1227.9 1237 1261.7 24.70 2.00 1639594 206.87 2106 1024.5 2026-07-30 16:04:30
HCL Technologies Ltd. HCLTECH 1349 1369.9 1345.6 1344.3 1352.7 8.40 0.62 3747919 506.98 2012.2 882 2026-07-30 16:04:29
HDFC Bank Ltd. HDFCBANK 752.8 757.9 745.5 748.2 753.95 5.75 0.77 35844392 2702.49 2037.7 726.65 2026-07-30 16:04:30
HDFC Life Insurance Company Ltd. HDFCLIFE 557 558.85 544.7 556.7 545.4 -11.30 -2.03 4394541 239.68 820.75 457.8 2026-07-30 16:04:30
Hero MotoCorp Ltd. HEROMOTOCO 5168.8 5353.6 5161 5149.1 5325 175.90 3.42 1368741 728.85 6388.5 2246 2026-07-30 16:04:30
Hindalco Industries Ltd. HINDALCO 968 973.05 960.6 962.45 970.4 7.95 0.83 4259226 413.32 1176 358.8 2026-07-30 16:04:29
Hindustan Aeronautics Ltd. HAL 4580 4597.5 4538.2 4592 4581.4 -10.60 -0.23 606007 277.64 5674.75 1771.25 2026-07-30 16:04:30
Hindustan Unilever Ltd. HINDUNILVR 2120 2132.6 2088 2117.8 2107.9 -9.90 -0.47 2602039 548.48 3035 2016 2026-07-30 16:04:30
Hyundai Motor India Ltd. HYUNDAI 1992 2047.8 1980.1 1992.9 2018.2 25.30 1.27 735778 148.49 2026-07-30 16:04:30
ICICI Bank Ltd. ICICIBANK 1431.1 1442.2 1422.6 1437.9 1433.9 -4.00 -0.28 14141173 2027.70 1500 796 2026-07-30 16:04:30
ICICI Lombard General Insurance Company Ltd. ICICIGI 1645.1 1647.3 1620.1 1648.8 1637.9 -10.90 -0.66 432105 70.77 2301.9 1049.05 2026-07-30 16:04:32
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 511.65 513.7 506.7 511.65 510.6 -1.05 -0.21 1253572 64.01 796.8 380.7 2026-07-30 16:04:30
Indian Oil Corporation Ltd. IOC 140 140.89 139.38 140.11 139.94 -0.17 -0.12 6997658 97.93 196.8 65.2 2026-07-30 16:04:30
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 496 496.95 491.5 496 493.15 -2.85 -0.57 523108 25.80 1138.9 486.95 2026-07-30 16:04:30
Indian Railway Finance Corporation Ltd. IRFC 89.4 89.4 87.64 89.13 88.92 -0.21 -0.24 15815613 140.63 229 20.8 2026-07-30 16:04:30
IndusInd Bank Ltd. INDUSINDBK 1012.3 1013.6 999 1012.3 1011.45 -0.85 -0.08 1237239 125.14 1694.5 606 2026-07-30 16:04:30
Info Edge (India) Ltd. NAUKRI 1248.9 1265.45 1236 1247.85 1244.05 -3.80 -0.30 1007603 125.35 9128.9 908.3 2026-07-30 16:04:32
Infosys Ltd. INFY 1168 1187.7 1151.3 1155.6 1155.1 -0.50 -0.04 22630218 2614.02 2006.45 982.4 2026-07-30 16:04:30
Interglobe Aviation Ltd. INDIGO 5210 5258 5194 5276.5 5230.5 -46.00 -0.87 549497 287.41 6232.5 1676 2026-07-30 16:04:30
ITC Ltd. ITC 286.1 288.4 283.75 286.25 285.05 -1.20 -0.42 18283697 521.18 528.5 275 2026-07-30 16:04:30
Jindal Steel Ltd. JINDALSTEL 1090 1120 1085.9 1088.7 1093.7 5.00 0.46 653708 71.50 1306.2 377 2026-07-30 16:04:30
JIO Financial Services Ltd. JIOFIN 248.75 249.9 245.1 249.48 246.95 -2.53 -1.01 15570324 384.51 2026-07-30 16:04:29
JSW Energy Ltd. JSWENERGY 543.05 546.45 540.45 545.7 543.7 -2.00 -0.37 1141551 62.07 804.9 204.65 2026-07-30 16:04:30
JSW Steel Ltd. JSWSTEEL 1279.1 1304.5 1261.5 1276.6 1270.8 -5.80 -0.45 923153 117.31 1328 614.2 2026-07-30 16:04:31
Kotak Mahindra Bank Ltd. KOTAKBANK 385.7 390.2 385.7 390.2 389.4 -0.80 -0.21 12205963 475.30 2301.9 345.5 2026-07-30 16:04:33
Larsen & Toubro Ltd. LT 3931.4 3951.7 3883.5 3931.4 3937.7 6.30 0.16 2141252 843.16 4440 1797.4 2026-07-30 16:04:32
Life Insurance Corporation of India LICI 423.9 426.65 418.9 423.9 422.85 -1.05 -0.25 1639813 69.34 1222 391.55 2026-07-30 16:04:32
Lodha Developers Ltd. LODHA 1305 1328.8 1281.1 1316.35 1287.15 -29.20 -2.22 3725269 479.50 1649.95 355.5 2026-07-30 16:04:33
LTM Ltd. LTM 4422.8 4518.7 4422.8 4422.7 4441.4 18.70 0.42 479778 213.09 6767.95 3528 2026-07-30 16:04:33
Mahindra & Mahindra Ltd. M&M 3220 3327 3197.5 3221.8 3283.7 61.90 1.92 4851980 1593.24 3839.9 1123.4 2026-07-30 16:04:33
Marico Ltd. MARICO 874.3 889.1 872.4 878.7 885.35 6.65 0.76 1881026 166.54 889.1 462.7 2026-07-30 16:04:33
Maruti Suzuki India Ltd. MARUTI 13939 14250 13825 13948 14188 240.00 1.72 626000 888.17 17370 8076.05 2026-07-30 16:04:33
Max Healthcare Institute Ltd. MAXHEALTH 1112 1135.9 1110.3 1111.4 1124.8 13.40 1.21 1610692 181.17 1314.3 354.1 2026-07-30 16:04:34
Nestle India Ltd. NESTLEIND 1503.3 1532.6 1497 1503.3 1520.7 17.40 1.16 3698063 562.36 24745 1084.7 2026-07-30 16:04:32
NTPC Ltd. NTPC 343.5 347.65 341.85 343.5 344.85 1.35 0.39 9943764 342.91 448.45 152.6 2026-07-30 16:04:32
Oil & Natural Gas Corporation Ltd. ONGC 239.5 244.39 239.06 238.31 241.59 3.28 1.38 11419363 275.88 345 121.5 2026-07-30 16:04:29
Pidilite Industries Ltd. PIDILITIND 1636 1636 1619.1 1629.9 1629.9 0.00 0.00 1113810 181.54 3415 1259 2026-07-30 16:04:33
Power Finance Corporation Ltd. PFC 427.1 429.1 423.4 427.1 426.25 -0.85 -0.20 7767894 331.11 580 100.85 2026-07-30 16:04:33
Power Grid Corporation Of India Ltd. POWERGRID 283.4 287.1 283 282.85 285.7 2.85 1.01 7903593 225.81 366.25 186.35 2026-07-30 16:04:32
Punjab National Bank PNB 111.05 111.9 110.32 111.08 111.64 0.56 0.50 10292180 114.90 142.9 32.15 2026-07-30 16:04:30
REC Ltd. RECLTD 372.8 377.25 371.15 374.25 374.9 0.65 0.17 4027680 151.00 654 91.05 2026-07-30 16:04:31
Reliance Industries Ltd. RELIANCE 1279.8 1297 1275.3 1275.9 1292.9 17.00 1.33 12158451 1571.97 3217.6 1114.85 2026-07-30 16:04:30
Samvardhana Motherson International Ltd. MOTHERSON 146 147.39 144.83 146 146.72 0.72 0.49 9499863 139.38 216.99 61.8 2026-07-30 16:04:32
SBI Cards And Payment Services Ltd. SBICARD 660.8 662.75 653.7 660.5 657.8 -2.70 -0.41 1075151 70.72 1028.65 565.45 2026-07-30 16:04:31
SBI Life Insurance Company Ltd. SBILIFE 1882.2 1910 1862.6 1894.9 1877.5 -17.40 -0.92 1513264 284.12 2132 1054 2026-07-30 16:04:32
Shree Cement Ltd. SHREECEM 26705 26800 25940 26825 26455 -370.00 -1.38 10456 27.66 32490 20150 2026-07-30 15:56:58
Shriram Finance Ltd. SHRIRAMFIN 1038 1051 1019.5 1044.7 1027.2 -17.50 -1.68 5425880 557.35 3652.25 493.35 2026-07-30 16:04:30
Siemens Energy India Ltd. ENRIN 3172.5 3178 3075 3170.7 3121.7 -49.00 -1.55 701712 219.05 2026-07-30 16:04:30
Siemens Ltd. SIEMENS 3650.8 3665 3582.6 3650.8 3658.8 8.00 0.22 214869 78.62 8129.9 2450 2026-07-30 16:04:31
SRF Ltd. SRF 2640 2640 2595.7 2643.8 2604.8 -39.00 -1.48 366977 95.59 3325 2040 2026-07-30 16:04:32
State Bank Of India SBIN 1013.5 1028.3 1007.6 1013.7 1025.3 11.60 1.14 6847458 702.07 1234.7 499.35 2026-07-30 16:04:31
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1993.1 2017.3 1988 1989.9 2001.1 11.20 0.56 2224264 445.10 2017.3 856.8 2026-07-30 16:04:31
Tata Consultancy Services Ltd. TCS 2440 2495 2423 2446.6 2431.8 -14.80 -0.60 4901582 1191.97 4592.25 1976.8 2026-07-30 16:04:31
Tata Consumer Products Ltd. TATACONSUM 1096.1 1108.9 1090.4 1096.1 1094.2 -1.90 -0.17 1677784 183.58 1282.7 686.6 2026-07-30 16:04:31
Tata Motors Ltd. TMCV 411 417 409.2 411.4 414.95 3.55 0.86 6362287 264.00 2026-07-30 16:04:29
Tata Motors Passenger Vehicles Ltd. TMPV 328.2 335 328.05 329.8 334.2 4.40 1.33 6078600 203.15 1179 294.3 2026-07-30 16:04:30
Tata Power Company Ltd. TATAPOWER 377.2 377.9 374.25 377.25 375.95 -1.30 -0.34 2740317 103.02 494.85 182.35 2026-07-30 16:04:29
Tata Steel Ltd. TATASTEEL 188.01 188.99 186.1 187.27 186.92 -0.35 -0.19 13769746 257.38 224.4 95 2026-07-30 16:04:30
Tech Mahindra Ltd. TECHM 1649 1686.6 1638.1 1644.2 1669 24.80 1.51 4167643 695.58 1854 981.05 2026-07-30 16:04:31
The Indian Hotels Company Ltd. INDHOTEL 736.55 750.5 733.9 738.2 749.25 11.05 1.50 2223747 166.61 894.9 263.35 2026-07-30 16:04:30
Titan Company Ltd. TITAN 4820.9 4869.9 4820.9 4850.2 4850 -0.20 0.00 777361 377.02 4869.9 2269.6 2026-07-30 16:04:32
Torrent Pharmaceuticals Ltd. TORNTPHARM 4878.5 4951.8 4862 4878.5 4872.1 -6.40 -0.13 790538 385.16 5085.8 1445.55 2026-07-30 16:04:31
Trent Ltd. TRENT 3020.2 3042.6 2982 3005.2 2999.2 -6.00 -0.20 806910 242.01 8345 1155 2026-07-30 16:04:31
TVS Motor Company Ltd. TVSMOTOR 4080 4219 4070 4075.6 4208.4 132.80 3.26 2913373 1226.06 4219 925 2026-07-30 16:04:31
Ultratech Cement Ltd. ULTRACEMCO 11800 11861 11730 11998 11847 -151.00 -1.26 291418 345.24 13110 6005 2026-07-30 16:04:31
United Spirits Ltd. UNITDSPR 1507 1535.4 1507 1504.4 1531.9 27.50 1.83 1362733 208.76 1700 730.55 2026-07-30 16:04:31
Varun Beverages Ltd. VBL 448.2 455.15 446.6 447.2 451.35 4.15 0.93 7069870 319.10 1702.8 381 2026-07-30 16:04:31
Vedanta Ltd. VEDL 265.4 269.7 263.25 264.5 267.5 3.00 1.13 9414948 251.85 795 208.1 2026-07-30 16:04:31
Wipro Ltd. WIPRO 183.4 191.34 183.4 183.61 186.33 2.72 1.48 54015268 1006.47 596 169 2026-07-30 16:04:29
Zydus Lifesciences Ltd. ZYDUSLIFE 1122.7 1132 1111.9 1122.7 1115.1 -7.60 -0.68 796939 88.87 1324.3 350.25 2026-07-30 16:04:31