Select Exchange & Index:
NIFTY100
25728.30
updated on: 10-Aug-2026 [16:14]
Advances - 58 |
Declines - 48 |
Unchanged - 4
Overview
| Open | 25726.80 | Prev. Close | 25712.70 |
|---|---|---|---|
| Day High | 25761.00 | 52 Week High | 26975.15 |
| Day Low | 25653.30 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7600 | 7649.5 | 49.50 | 0.65 |
| Adani Energy Solutions Ltd. | 1630.1 | 1632 | 1.90 | 0.12 |
| Adani Power Ltd. | 209 | 210.65 | 1.65 | 0.79 |
| Adani Total Gas Ltd. | 657.55 | 660.1 | 2.55 | 0.39 |
| Asian Paints Ltd. | 2735 | 2750 | 15.00 | 0.55 |
| Avenue Supermarts Ltd. | 3900 | 4054 | 154.00 | 3.95 |
| Axis Bank Ltd. | 1238 | 1247.3 | 9.30 | 0.75 |
| Bajaj Auto Ltd. | 11662 | 11677 | 15.00 | 0.13 |
| Bajaj Finance Ltd. | 1078 | 1102.2 | 24.20 | 2.24 |
| Bajaj Finserv Ltd. | 2008.9 | 2021.3 | 12.40 | 0.62 |
| Bajaj Holdings & Investment Ltd. | 11263 | 11471 | 208.00 | 1.85 |
| Berger Paints India Ltd. | 530.55 | 542.1 | 11.55 | 2.18 |
| Bharat Electronics Ltd. | 401 | 404.35 | 3.35 | 0.84 |
| Bharat Heavy Electricals Ltd. | 405.2 | 409 | 3.80 | 0.94 |
| Bosch Ltd. | 42950 | 43505 | 555.00 | 1.29 |
| Britannia Industries Ltd. | 5510 | 5623.5 | 113.50 | 2.06 |
| Cholamandalam Investment and Finance Company Ltd. | 1866.2 | 1920 | 53.80 | 2.88 |
| Cipla Ltd. | 1463.8 | 1467.7 | 3.90 | 0.27 |
| Dabur India Ltd. | 410 | 414.2 | 4.20 | 1.02 |
| Divi's Laboratories Ltd. | 8275 | 8300 | 25.00 | 0.30 |
| DLF Ltd. | 642 | 660 | 18.00 | 2.80 |
| Grasim Industries Ltd. | 3323 | 3380.5 | 57.50 | 1.73 |
| HCL Technologies Ltd. | 1356.6 | 1357.2 | 0.60 | 0.04 |
| Hero MotoCorp Ltd. | 5725 | 5860 | 135.00 | 2.36 |
| Hindustan Aeronautics Ltd. | 4910 | 4928 | 18.00 | 0.37 |
| Hyundai Motor India Ltd. | 2200.5 | 2223 | 22.50 | 1.02 |
| ICICI Bank Ltd. | 1421 | 1431.8 | 10.80 | 0.76 |
| ICICI Lombard General Insurance Company Ltd. | 1639 | 1648.8 | 9.80 | 0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 522.25 | 2.30 | 0.44 |
| IndusInd Bank Ltd. | 1022 | 1027.3 | 5.30 | 0.52 |
| Info Edge (India) Ltd. | 1225.3 | 1282 | 56.70 | 4.63 |
| Infosys Ltd. | 1175.1 | 1183 | 7.90 | 0.67 |
| Interglobe Aviation Ltd. | 5333 | 5333.5 | 0.50 | 0.01 |
| Jindal Steel Ltd. | 1103 | 1125 | 22.00 | 1.99 |
| JSW Energy Ltd. | 564.4 | 578 | 13.60 | 2.41 |
| JSW Steel Ltd. | 1299.5 | 1302 | 2.50 | 0.19 |
| Kotak Mahindra Bank Ltd. | 390.75 | 393.5 | 2.75 | 0.70 |
| Larsen & Toubro Ltd. | 4056 | 4080 | 24.00 | 0.59 |
| LTM Ltd. | 4658.1 | 4795 | 136.90 | 2.94 |
| Mahindra & Mahindra Ltd. | 3502 | 3517 | 15.00 | 0.43 |
| Marico Ltd. | 862 | 863.5 | 1.50 | 0.17 |
| Maruti Suzuki India Ltd. | 14037 | 14097 | 60.00 | 0.43 |
| Oil & Natural Gas Corporation Ltd. | 238.85 | 239.84 | 0.99 | 0.41 |
| Pidilite Industries Ltd. | 1660 | 1685 | 25.00 | 1.51 |
| Shree Cement Ltd. | 26010 | 26100 | 90.00 | 0.35 |
| Shriram Finance Ltd. | 1115 | 1137.8 | 22.80 | 2.04 |
| Tata Consumer Products Ltd. | 1082.3 | 1108.7 | 26.40 | 2.44 |
| Tata Motors Passenger Vehicles Ltd. | 347 | 347.1 | 0.10 | 0.03 |
| Tata Power Company Ltd. | 380.55 | 382 | 1.45 | 0.38 |
| Tata Steel Ltd. | 187.55 | 190.24 | 2.69 | 1.43 |
| Tech Mahindra Ltd. | 1635 | 1640 | 5.00 | 0.31 |
| Titan Company Ltd. | 4941 | 5090 | 149.00 | 3.02 |
| Trent Ltd. | 2997 | 3025 | 28.00 | 0.93 |
| TVS Motor Company Ltd. | 4440.9 | 4466.2 | 25.30 | 0.57 |
| United Spirits Ltd. | 1512.4 | 1522 | 9.60 | 0.63 |
| Varun Beverages Ltd. | 442 | 445.5 | 3.50 | 0.79 |
| Vedanta Ltd. | 278.85 | 283.65 | 4.80 | 1.72 |
| Zydus Lifesciences Ltd. | 1114.2 | 1119 | 4.80 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3020 | 3010 | -10.00 | -0.33 |
| Adani Green Energy Ltd. | 1372.4 | 1369 | -3.40 | -0.25 |
| Adani Ports and Special Economic Zone Ltd. | 1693.5 | 1681 | -12.50 | -0.74 |
| Ambuja Cements Ltd. | 434 | 430.85 | -3.15 | -0.73 |
| Apollo Hospitals Enterprise Ltd. | 8945 | 8912 | -33.00 | -0.37 |
| Bajaj Housing Finance Ltd. | 85.79 | 85.06 | -0.73 | -0.85 |
| Bank Of Baroda | 250.7 | 247.81 | -2.89 | -1.15 |
| Bharat Petroleum Corporation Ltd. | 321 | 318.5 | -2.50 | -0.78 |
| Bharti Airtel Ltd. | 1959.9 | 1943 | -16.90 | -0.86 |
| Canara Bank | 131.95 | 129 | -2.95 | -2.24 |
| Coal India Ltd. | 415.25 | 411 | -4.25 | -1.02 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2019.5 | -10.50 | -0.52 |
| Dr. Reddy's Laboratories Ltd. | 1172 | 1158.8 | -13.20 | -1.13 |
| Eicher Motors Ltd. | 8020 | 7975 | -45.00 | -0.56 |
| Eternal Ltd. | 315 | 310.25 | -4.75 | -1.51 |
| GAIL (India) Ltd. | 173.63 | 172.5 | -1.13 | -0.65 |
| Godrej Consumer Products Ltd. | 1050 | 1033 | -17.00 | -1.62 |
| Havells India Ltd. | 1288 | 1285 | -3.00 | -0.23 |
| Hindalco Industries Ltd. | 1059.6 | 1054.05 | -5.55 | -0.52 |
| Hindustan Unilever Ltd. | 2096 | 2087.2 | -8.80 | -0.42 |
| ICICI Prudential Life Insurance Company Ltd. | 501.05 | 499.75 | -1.30 | -0.26 |
| Indian Oil Corporation Ltd. | 143.38 | 142 | -1.38 | -0.96 |
| Indian Railway Finance Corporation Ltd. | 88.75 | 88.5 | -0.25 | -0.28 |
| ITC Ltd. | 286.1 | 282.65 | -3.45 | -1.21 |
| JIO Financial Services Ltd. | 256.8 | 254 | -2.80 | -1.09 |
| Life Insurance Corporation of India | 394 | 393 | -1.00 | -0.25 |
| Lodha Developers Ltd. | 1218.7 | 1213 | -5.70 | -0.47 |
| Max Healthcare Institute Ltd. | 1070 | 1069 | -1.00 | -0.09 |
| Nestle India Ltd. | 1540 | 1528.6 | -11.40 | -0.74 |
| NTPC Ltd. | 342.5 | 340.45 | -2.05 | -0.60 |
| Power Finance Corporation Ltd. | 420 | 385.15 | -34.85 | -8.30 |
| Power Grid Corporation Of India Ltd. | 271.6 | 270.1 | -1.50 | -0.55 |
| Punjab National Bank | 114.81 | 113.5 | -1.31 | -1.14 |
| REC Ltd. | 367 | 343.75 | -23.25 | -6.34 |
| Reliance Industries Ltd. | 1334.8 | 1327.3 | -7.50 | -0.56 |
| Samvardhana Motherson International Ltd. | 168.5 | 167.99 | -0.51 | -0.30 |
| SBI Cards And Payment Services Ltd. | 659 | 655 | -4.00 | -0.61 |
| SBI Life Insurance Company Ltd. | 1855.5 | 1855 | -0.50 | -0.03 |
| Siemens Energy India Ltd. | 3648.8 | 3567.3 | -81.50 | -2.23 |
| Siemens Ltd. | 3940.1 | 3914.3 | -25.80 | -0.65 |
| SRF Ltd. | 2615 | 2610 | -5.00 | -0.19 |
| State Bank Of India | 1097.2 | 1071 | -26.20 | -2.39 |
| Sun Pharmaceutical Industries Ltd. | 1945 | 1944.4 | -0.60 | -0.03 |
| Tata Consultancy Services Ltd. | 2452.7 | 2425.7 | -27.00 | -1.10 |
| Tata Motors Ltd. | 453.1 | 449.7 | -3.40 | -0.75 |
| The Indian Hotels Company Ltd. | 731 | 728.7 | -2.30 | -0.31 |
| Ultratech Cement Ltd. | 12105 | 12038 | -67.00 | -0.55 |
| Wipro Ltd. | 187.53 | 185.5 | -2.03 | -1.08 |
Market Stats
Advances
58
Declines
48
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7639.5 | 7723.5 | 7535 | 7600 | 7649.5 | 49.50 | 0.65 | 202217 | 154.69 | 9149.95 | 2640 | 2026-08-10 15:58:38 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1630.1 | 1635.9 | 1610.8 | 1630.1 | 1632 | 1.90 | 0.12 | 929603 | 151.71 | 4236.75 | 588 | 2026-08-10 15:55:25 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3021.8 | 2969.9 | 3020 | 3010 | -10.00 | -0.33 | 811593 | 244.29 | 4190 | 1017.45 | 2026-08-10 15:59:33 |
| Adani Green Energy Ltd. | ADANIGREEN | 1372.1 | 1376 | 1356 | 1372.4 | 1369 | -3.40 | -0.25 | 676426 | 92.60 | 2572 | 439.1 | 2026-08-10 15:59:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1690 | 1673.1 | 1693.5 | 1681 | -12.50 | -0.74 | 2177216 | 365.99 | 1891.1 | 395.1 | 2026-08-10 15:58:52 |
| Adani Power Ltd. | ADANIPOWER | 209.05 | 211.88 | 207.7 | 209 | 210.65 | 1.65 | 0.79 | 13196740 | 277.99 | 895.85 | 128.1 | 2026-08-10 15:59:24 |
| Adani Total Gas Ltd. | ATGL | 656.9 | 665.7 | 652 | 657.55 | 660.1 | 2.55 | 0.39 | 480802 | 31.74 | 4000 | 462.8 | 2026-08-10 15:58:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.65 | 435 | 430.35 | 434 | 430.85 | -3.15 | -0.73 | 1756165 | 75.66 | 706.95 | 315.3 | 2026-08-10 15:59:03 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8945 | 8971 | 8865.5 | 8945 | 8912 | -33.00 | -0.37 | 411854 | 367.04 | 9050 | 3987.85 | 2026-08-10 15:55:19 |
| Asian Paints Ltd. | ASIANPAINT | 2724.7 | 2761.5 | 2713.5 | 2735 | 2750 | 15.00 | 0.55 | 977656 | 268.86 | 3582.9 | 2115 | 2026-08-10 15:58:07 |
| Avenue Supermarts Ltd. | DMART | 3910 | 4059.8 | 3897 | 3900 | 4054 | 154.00 | 3.95 | 552732 | 224.08 | 5484.85 | 3292 | 2026-08-10 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1235 | 1250 | 1235 | 1238 | 1247.3 | 9.30 | 0.75 | 3661847 | 456.74 | 1418.3 | 707.7 | 2026-08-10 15:58:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 11786 | 11615 | 11662 | 11677 | 15.00 | 0.13 | 199134 | 232.53 | 12774 | 3461.25 | 2026-08-10 15:57:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 1078 | 1106.1 | 1070.8 | 1078 | 1102.2 | 24.20 | 2.24 | 7303098 | 804.95 | 9788 | 787.9 | 2026-08-10 15:59:38 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2009 | 2037.1 | 1992.6 | 2008.9 | 2021.3 | 12.40 | 0.62 | 944721 | 190.96 | 2195 | 1215 | 2026-08-10 15:56:44 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11263 | 11498 | 11219 | 11263 | 11471 | 208.00 | 1.85 | 36334 | 41.68 | 14763 | 5276.95 | 2026-08-10 15:55:05 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.59 | 85.75 | 84.96 | 85.79 | 85.06 | -0.73 | -0.85 | 3151616 | 26.81 | 2026-08-10 15:59:26 | ||
| Bank Of Baroda | BANKBARODA | 250.11 | 250.98 | 246.17 | 250.7 | 247.81 | -2.89 | -1.15 | 6890654 | 170.76 | 325.5 | 117 | 2026-08-10 15:58:34 |
| Berger Paints India Ltd. | BERGEPAINT | 536 | 543.5 | 530.8 | 530.55 | 542.1 | 11.55 | 2.18 | 272470 | 14.77 | 759 | 391.1 | 2026-08-10 15:55:09 |
| Bharat Electronics Ltd. | BEL | 402 | 405.65 | 399.25 | 401 | 404.35 | 3.35 | 0.84 | 7836426 | 316.87 | 473.45 | 87 | 2026-08-10 15:59:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.75 | 409.45 | 400.2 | 405.2 | 409 | 3.80 | 0.94 | 4506602 | 184.32 | 446.5 | 51.35 | 2026-08-10 15:58:26 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.2 | 320.95 | 316.25 | 321 | 318.5 | -2.50 | -0.78 | 3056257 | 97.34 | 687.95 | 234.01 | 2026-08-10 15:59:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 1955 | 1959 | 1935 | 1959.9 | 1943 | -16.90 | -0.86 | 3671000 | 713.28 | 2174.5 | 686.2 | 2026-08-10 15:59:24 |
| Bosch Ltd. | BOSCHLTD | 42950 | 43505 | 42620 | 42950 | 43505 | 555.00 | 1.29 | 40508 | 176.23 | 43650 | 15300 | 2026-08-10 15:58:52 |
| Britannia Industries Ltd. | BRITANNIA | 5512.5 | 5643.5 | 5512.5 | 5510 | 5623.5 | 113.50 | 2.06 | 327625 | 184.24 | 6469.9 | 3564.1 | 2026-08-10 15:59:03 |
| Canara Bank | CANBK | 132.4 | 132.55 | 128.65 | 131.95 | 129 | -2.95 | -2.24 | 21940289 | 283.03 | 632.9 | 78.6 | 2026-08-10 15:59:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880.05 | 881.95 | 868.25 | 879 | 879 | 0.00 | 0.00 | 1204997 | 105.92 | 980.9 | 212.1 | 2026-08-10 15:59:35 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1875.9 | 1920 | 1862 | 1866.2 | 1920 | 53.80 | 2.88 | 1593186 | 305.89 | 1952.5 | 658 | 2026-08-10 15:55:30 |
| Cipla Ltd. | CIPLA | 1463.8 | 1483.7 | 1462 | 1463.8 | 1467.7 | 3.90 | 0.27 | 662981 | 97.31 | 1702.05 | 852 | 2026-08-10 15:57:53 |
| Coal India Ltd. | COALINDIA | 415 | 415.15 | 410.35 | 415.25 | 411 | -4.25 | -1.02 | 6284552 | 258.30 | 543.55 | 207.6 | 2026-08-10 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2005.7 | 2030 | 2019.5 | -10.50 | -0.52 | 212214 | 42.86 | 3890 | 1434.6 | 2026-08-10 15:58:11 |
| Dabur India Ltd. | DABUR | 411.45 | 414.2 | 409.25 | 410 | 414.2 | 4.20 | 1.02 | 1346084 | 55.75 | 672 | 403.35 | 2026-08-10 15:59:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285 | 8350 | 8258.5 | 8275 | 8300 | 25.00 | 0.30 | 379960 | 315.37 | 8585 | 2730 | 2026-08-10 15:57:44 |
| DLF Ltd. | DLF | 642 | 660.9 | 639.3 | 642 | 660 | 18.00 | 2.80 | 3031205 | 200.06 | 967.6 | 336.5 | 2026-08-10 15:59:01 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1172 | 1178.8 | 1156 | 1172 | 1158.8 | -13.20 | -1.13 | 1770609 | 205.18 | 7107.45 | 1020 | 2026-08-10 15:59:54 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8024 | 7938 | 8020 | 7975 | -45.00 | -0.56 | 372667 | 297.20 | 8230 | 2836 | 2026-08-10 15:55:29 |
| Eternal Ltd. | ETERNAL | 315.45 | 316.25 | 309.5 | 315 | 310.25 | -4.75 | -1.51 | 16471148 | 511.02 | 368.45 | 44.35 | 2026-08-10 15:59:55 |
| GAIL (India) Ltd. | GAIL | 173.49 | 173.49 | 170.02 | 173.63 | 172.5 | -1.13 | -0.65 | 9148494 | 157.81 | 246.3 | 83 | 2026-08-10 15:59:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1052.3 | 1052.5 | 1020.7 | 1050 | 1033 | -17.00 | -1.62 | 1516590 | 156.66 | 1541.85 | 793.85 | 2026-08-10 15:55:46 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3411.1 | 3290.2 | 3323 | 3380.5 | 57.50 | 1.73 | 2568033 | 868.12 | 3411.1 | 1527.05 | 2026-08-10 15:59:46 |
| Havells India Ltd. | HAVELLS | 1285 | 1287.4 | 1273.7 | 1288 | 1285 | -3.00 | -0.23 | 327152 | 42.04 | 2106 | 1024.5 | 2026-08-10 15:59:39 |
| HCL Technologies Ltd. | HCLTECH | 1356.6 | 1367.5 | 1351.6 | 1356.6 | 1357.2 | 0.60 | 0.04 | 1321698 | 179.38 | 2012.2 | 882 | 2026-08-10 15:56:40 |
| HDFC Bank Ltd. | HDFCBANK | 731.5 | 737.55 | 728.5 | 731 | 731 | 0.00 | 0.00 | 23660590 | 1729.59 | 2037.7 | 726.65 | 2026-08-10 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 541.8 | 531.05 | 540 | 540 | 0.00 | 0.00 | 4001242 | 216.07 | 820.75 | 457.8 | 2026-08-10 15:58:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5860 | 135.00 | 2.36 | 990018 | 580.15 | 6388.5 | 2246 | 2026-08-10 15:59:11 |
| Hindalco Industries Ltd. | HINDALCO | 1065 | 1068.35 | 1040.45 | 1059.6 | 1054.05 | -5.55 | -0.52 | 7055761 | 743.71 | 1176 | 358.8 | 2026-08-10 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4960 | 4895.4 | 4910 | 4928 | 18.00 | 0.37 | 589472 | 290.49 | 5674.75 | 1771.25 | 2026-08-10 15:58:12 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2096 | 2097 | 2076 | 2096 | 2087.2 | -8.80 | -0.42 | 1118008 | 233.35 | 3035 | 2016 | 2026-08-10 15:58:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 2193.7 | 2251.5 | 2193.7 | 2200.5 | 2223 | 22.50 | 1.02 | 524344 | 116.56 | 2026-08-10 15:59:42 | ||
| ICICI Bank Ltd. | ICICIBANK | 1428.1 | 1441.9 | 1415.5 | 1421 | 1431.8 | 10.80 | 0.76 | 12749354 | 1825.45 | 1500 | 796 | 2026-08-10 15:59:46 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1639 | 1650 | 1608.8 | 1639 | 1648.8 | 9.80 | 0.60 | 690097 | 113.78 | 2301.9 | 1049.05 | 2026-08-10 15:55:27 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501.05 | 504.35 | 491.05 | 501.05 | 499.75 | -1.30 | -0.26 | 987482 | 49.35 | 796.8 | 380.7 | 2026-08-10 15:54:14 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143.01 | 141.5 | 143.38 | 142 | -1.38 | -0.96 | 4186115 | 59.44 | 196.8 | 65.2 | 2026-08-10 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 527 | 516.3 | 519.95 | 522.25 | 2.30 | 0.44 | 1232260 | 64.35 | 1138.9 | 486.95 | 2026-08-10 15:58:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.17 | 89.17 | 88 | 88.75 | 88.5 | -0.25 | -0.28 | 6241241 | 55.23 | 229 | 20.8 | 2026-08-10 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022 | 1028 | 1012 | 1022 | 1027.3 | 5.30 | 0.52 | 1042293 | 107.07 | 1694.5 | 606 | 2026-08-10 15:56:37 |
| Info Edge (India) Ltd. | NAUKRI | 1240.1 | 1298.5 | 1236.7 | 1225.3 | 1282 | 56.70 | 4.63 | 5801604 | 743.77 | 9128.9 | 908.3 | 2026-08-10 15:59:05 |
| Infosys Ltd. | INFY | 1178.1 | 1195 | 1175.2 | 1175.1 | 1183 | 7.90 | 0.67 | 9377001 | 1109.30 | 2006.45 | 982.4 | 2026-08-10 15:59:28 |
| Interglobe Aviation Ltd. | INDIGO | 5305 | 5355 | 5297 | 5333 | 5333.5 | 0.50 | 0.01 | 351196 | 187.31 | 6232.5 | 1676 | 2026-08-10 15:52:16 |
| ITC Ltd. | ITC | 286.1 | 286.1 | 281.4 | 286.1 | 282.65 | -3.45 | -1.21 | 9347929 | 264.22 | 528.5 | 275 | 2026-08-10 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1107.6 | 1126.5 | 1100 | 1103 | 1125 | 22.00 | 1.99 | 895998 | 100.80 | 1306.2 | 377 | 2026-08-10 15:58:22 |
| JIO Financial Services Ltd. | JIOFIN | 256.8 | 257.85 | 253.55 | 256.8 | 254 | -2.80 | -1.09 | 9861960 | 250.49 | 2026-08-10 15:59:07 | ||
| JSW Energy Ltd. | JSWENERGY | 564 | 578 | 562.35 | 564.4 | 578 | 13.60 | 2.41 | 1950349 | 112.73 | 804.9 | 204.65 | 2026-08-10 15:59:53 |
| JSW Steel Ltd. | JSWSTEEL | 1299.5 | 1312 | 1295 | 1299.5 | 1302 | 2.50 | 0.19 | 1520170 | 197.93 | 1335 | 614.2 | 2026-08-10 15:55:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388 | 393.5 | 386.5 | 390.75 | 393.5 | 2.75 | 0.70 | 11662079 | 458.90 | 2301.9 | 345.5 | 2026-08-10 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4055.7 | 4080 | 4025.8 | 4056 | 4080 | 24.00 | 0.59 | 1082855 | 441.80 | 4440 | 1797.4 | 2026-08-10 15:59:17 |
| Life Insurance Corporation of India | LICI | 394.9 | 397.55 | 392.15 | 394 | 393 | -1.00 | -0.25 | 17941303 | 705.09 | 1222 | 385.9 | 2026-08-10 15:59:54 |
| Lodha Developers Ltd. | LODHA | 1220 | 1240 | 1204 | 1218.7 | 1213 | -5.70 | -0.47 | 708849 | 85.98 | 1649.95 | 355.5 | 2026-08-10 15:55:51 |
| LTM Ltd. | LTM | 4688 | 4799.7 | 4682.5 | 4658.1 | 4795 | 136.90 | 2.94 | 565664 | 271.24 | 6767.95 | 3528 | 2026-08-10 15:58:52 |
| Mahindra & Mahindra Ltd. | M&M | 3509 | 3534.6 | 3491.1 | 3502 | 3517 | 15.00 | 0.43 | 2434928 | 856.36 | 3839.9 | 1123.4 | 2026-08-10 15:59:24 |
| Marico Ltd. | MARICO | 862.4 | 863.5 | 852.35 | 862 | 863.5 | 1.50 | 0.17 | 1304962 | 112.68 | 889.1 | 462.7 | 2026-08-10 15:55:49 |
| Maruti Suzuki India Ltd. | MARUTI | 14039 | 14119 | 13954 | 14037 | 14097 | 60.00 | 0.43 | 299446 | 422.13 | 17370 | 8076.05 | 2026-08-10 15:54:32 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070.2 | 1079.9 | 1054.3 | 1070 | 1069 | -1.00 | -0.09 | 2126362 | 227.31 | 1314.3 | 354.1 | 2026-08-10 15:59:21 |
| Nestle India Ltd. | NESTLEIND | 1534.1 | 1547.5 | 1520 | 1540 | 1528.6 | -11.40 | -0.74 | 1455200 | 222.44 | 24745 | 1084.7 | 2026-08-10 15:56:52 |
| NTPC Ltd. | NTPC | 342.5 | 343.7 | 337.15 | 342.5 | 340.45 | -2.05 | -0.60 | 8818488 | 300.23 | 448.45 | 152.6 | 2026-08-10 15:59:19 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.3 | 238.19 | 238.85 | 239.84 | 0.99 | 0.41 | 10611162 | 254.50 | 345 | 121.5 | 2026-08-10 15:59:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1685.4 | 1652.8 | 1660 | 1685 | 25.00 | 1.51 | 880089 | 148.29 | 3415 | 1259 | 2026-08-10 15:59:31 |
| Power Finance Corporation Ltd. | PFC | 412.1 | 414.65 | 383.2 | 420 | 385.15 | -34.85 | -8.30 | 27986683 | 1077.91 | 580 | 100.85 | 2026-08-10 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.5 | 271.6 | 268.8 | 271.6 | 270.1 | -1.50 | -0.55 | 8329347 | 224.98 | 366.25 | 186.35 | 2026-08-10 15:59:06 |
| Punjab National Bank | PNB | 114.81 | 115.19 | 113.2 | 114.81 | 113.5 | -1.31 | -1.14 | 11111923 | 126.12 | 142.9 | 32.15 | 2026-08-10 15:59:16 |
| REC Ltd. | RECLTD | 366.3 | 366.3 | 342 | 367 | 343.75 | -23.25 | -6.34 | 12493406 | 429.46 | 654 | 91.05 | 2026-08-10 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1330.1 | 1332.9 | 1321.3 | 1334.8 | 1327.3 | -7.50 | -0.56 | 8207102 | 1089.33 | 3217.6 | 1114.85 | 2026-08-10 15:59:31 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170 | 172 | 167.16 | 168.5 | 167.99 | -0.51 | -0.30 | 29875145 | 501.87 | 216.99 | 61.8 | 2026-08-10 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658.05 | 664.95 | 646.2 | 659 | 655 | -4.00 | -0.61 | 2257835 | 147.89 | 1028.65 | 565.45 | 2026-08-10 15:58:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1855.5 | 1865.1 | 1836 | 1855.5 | 1855 | -0.50 | -0.03 | 834293 | 154.76 | 2132 | 1054 | 2026-08-10 15:54:19 |
| Shree Cement Ltd. | SHREECEM | 26180 | 26355 | 25905 | 26010 | 26100 | 90.00 | 0.35 | 14607 | 38.12 | 32490 | 20150 | 2026-08-10 15:52:26 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1115 | 1139.2 | 1106.1 | 1115 | 1137.8 | 22.80 | 2.04 | 3535895 | 402.31 | 3652.25 | 493.35 | 2026-08-10 15:59:39 |
| Siemens Energy India Ltd. | ENRIN | 3691 | 3729 | 3553.3 | 3648.8 | 3567.3 | -81.50 | -2.23 | 1146677 | 409.05 | 2026-08-10 15:59:33 | ||
| Siemens Ltd. | SIEMENS | 3940.2 | 3992.6 | 3905 | 3940.1 | 3914.3 | -25.80 | -0.65 | 261301 | 102.28 | 8129.9 | 2450 | 2026-08-10 15:58:47 |
| SRF Ltd. | SRF | 2625 | 2628.1 | 2593.3 | 2615 | 2610 | -5.00 | -0.19 | 563401 | 147.05 | 3325 | 2040 | 2026-08-10 15:58:22 |
| State Bank Of India | SBIN | 1108 | 1113.3 | 1068.6 | 1097.2 | 1071 | -26.20 | -2.39 | 16623448 | 1780.37 | 1234.7 | 499.35 | 2026-08-10 15:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1949.9 | 1965 | 1939.8 | 1945 | 1944.4 | -0.60 | -0.03 | 1726946 | 335.79 | 2046.9 | 856.8 | 2026-08-10 15:56:33 |
| Tata Consultancy Services Ltd. | TCS | 2452.7 | 2472.9 | 2423.5 | 2452.7 | 2425.7 | -27.00 | -1.10 | 2322023 | 563.25 | 4592.25 | 1976.8 | 2026-08-10 15:59:41 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085.6 | 1109.8 | 1082.3 | 1082.3 | 1108.7 | 26.40 | 2.44 | 1417750 | 157.19 | 1282.7 | 686.6 | 2026-08-10 15:59:12 |
| Tata Motors Ltd. | TMCV | 453 | 460.8 | 449.3 | 453.1 | 449.7 | -3.40 | -0.75 | 5588235 | 251.30 | 2026-08-10 15:24:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347 | 351.4 | 344.6 | 347 | 347.1 | 0.10 | 0.03 | 5233700 | 181.66 | 1179 | 294.3 | 2026-08-10 15:59:22 |
| Tata Power Company Ltd. | TATAPOWER | 380.55 | 382.4 | 378.5 | 380.55 | 382 | 1.45 | 0.38 | 5099549 | 194.80 | 494.85 | 182.35 | 2026-08-10 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 187.56 | 192.35 | 187.55 | 187.55 | 190.24 | 2.69 | 1.43 | 33338101 | 634.22 | 224.4 | 95 | 2026-08-10 15:59:54 |
| Tech Mahindra Ltd. | TECHM | 1644 | 1665.9 | 1630.8 | 1635 | 1640 | 5.00 | 0.31 | 2827966 | 463.79 | 1854 | 981.05 | 2026-08-10 15:56:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.95 | 734.8 | 721.05 | 731 | 728.7 | -2.30 | -0.31 | 1905316 | 138.84 | 894.9 | 263.35 | 2026-08-10 15:56:38 |
| Titan Company Ltd. | TITAN | 4932 | 5122.2 | 4886.2 | 4941 | 5090 | 149.00 | 3.02 | 3664718 | 1865.34 | 5122.2 | 2269.6 | 2026-08-10 15:59:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4928.5 | 4981.5 | 4885 | 4924 | 4924 | 0.00 | 0.00 | 416376 | 205.02 | 5250 | 1445.55 | 2026-08-10 15:55:30 |
| Trent Ltd. | TRENT | 3010 | 3047 | 2981 | 2997 | 3025 | 28.00 | 0.93 | 989590 | 299.35 | 8345 | 1155 | 2026-08-10 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 4435 | 4475 | 4411.1 | 4440.9 | 4466.2 | 25.30 | 0.57 | 724181 | 323.43 | 4475 | 925 | 2026-08-10 15:59:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12040 | 12124 | 11921 | 12105 | 12038 | -67.00 | -0.55 | 138801 | 167.09 | 13110 | 6005 | 2026-08-10 15:57:19 |
| United Spirits Ltd. | UNITDSPR | 1503 | 1533.7 | 1503 | 1512.4 | 1522 | 9.60 | 0.63 | 587414 | 89.40 | 1700 | 730.55 | 2026-08-10 15:59:39 |
| Varun Beverages Ltd. | VBL | 442 | 450.5 | 441.5 | 442 | 445.5 | 3.50 | 0.79 | 2484821 | 110.70 | 1702.8 | 381 | 2026-08-10 15:59:07 |
| Vedanta Ltd. | VEDL | 280 | 285.8 | 277.2 | 278.85 | 283.65 | 4.80 | 1.72 | 26401833 | 748.89 | 795 | 208.1 | 2026-08-10 15:59:59 |
| Wipro Ltd. | WIPRO | 187.53 | 187.89 | 185 | 187.53 | 185.5 | -2.03 | -1.08 | 5337618 | 99.01 | 596 | 169 | 2026-08-10 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1115 | 1124.9 | 1112.5 | 1114.2 | 1119 | 4.80 | 0.43 | 932417 | 104.34 | 1324.3 | 350.25 | 2026-08-10 15:59:25 |