Select Exchange & Index:
NIFTY100
24450.60
updated on: 13-May-2026 [11:44]
Advances - 82 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 24282.30 | Prev. Close | 24303.05 |
|---|---|---|---|
| Day High | 24451.60 | 52 Week High | 26975.15 |
| Day Low | 24184.10 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1284.3 | 1325.8 | 41.50 | 3.23 |
| Adani Enterprises Ltd. | 2405.2 | 2478.8 | 73.60 | 3.06 |
| Adani Green Energy Ltd. | 1308 | 1355.3 | 47.30 | 3.62 |
| Adani Ports and Special Economic Zone Ltd. | 1688.2 | 1726.6 | 38.40 | 2.27 |
| Adani Power Ltd. | 209.63 | 213.75 | 4.12 | 1.97 |
| Adani Total Gas Ltd. | 591.3 | 607.8 | 16.50 | 2.79 |
| Ambuja Cements Ltd. | 426.95 | 434.65 | 7.70 | 1.80 |
| Apollo Hospitals Enterprise Ltd. | 8022.5 | 8083 | 60.50 | 0.75 |
| Asian Paints Ltd. | 2505.5 | 2625.5 | 120.00 | 4.79 |
| Avenue Supermarts Ltd. | 4331.7 | 4358.4 | 26.70 | 0.62 |
| Axis Bank Ltd. | 1260.1 | 1267.1 | 7.00 | 0.56 |
| Bajaj Finserv Ltd. | 1744.8 | 1745.7 | 0.90 | 0.05 |
| Bajaj Holdings & Investment Ltd. | 10097 | 10136 | 39.00 | 0.39 |
| Bajaj Housing Finance Ltd. | 83.87 | 84.5 | 0.63 | 0.75 |
| Bank Of Baroda | 259.95 | 263.25 | 3.30 | 1.27 |
| Berger Paints India Ltd. | 488.1 | 518.35 | 30.25 | 6.20 |
| Bharat Electronics Ltd. | 416.5 | 426.2 | 9.70 | 2.33 |
| Bharat Heavy Electricals Ltd. | 391.75 | 400 | 8.25 | 2.11 |
| Bharat Petroleum Corporation Ltd. | 287.85 | 293.15 | 5.30 | 1.84 |
| Bharti Airtel Ltd. | 1756.8 | 1781.1 | 24.30 | 1.38 |
| Bosch Ltd. | 36510 | 36600 | 90.00 | 0.25 |
| Britannia Industries Ltd. | 5334 | 5341.5 | 7.50 | 0.14 |
| Canara Bank | 130.01 | 130.24 | 0.23 | 0.18 |
| CG Power and Industrial Solutions Ltd. | 833.7 | 840.8 | 7.10 | 0.85 |
| Cholamandalam Investment and Finance Company Ltd. | 1561 | 1584 | 23.00 | 1.47 |
| Cipla Ltd. | 1292.3 | 1300.3 | 8.00 | 0.62 |
| Coal India Ltd. | 463.05 | 470.35 | 7.30 | 1.58 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2129.4 | 4.20 | 0.20 |
| Divi's Laboratories Ltd. | 6644 | 6808.5 | 164.50 | 2.48 |
| DLF Ltd. | 569.2 | 578.45 | 9.25 | 1.63 |
| Eternal Ltd. | 239.98 | 240.7 | 0.72 | 0.30 |
| GAIL (India) Ltd. | 160.35 | 162.39 | 2.04 | 1.27 |
| Godrej Consumer Products Ltd. | 1030.2 | 1038 | 7.80 | 0.76 |
| Grasim Industries Ltd. | 2903 | 2947.1 | 44.10 | 1.52 |
| Havells India Ltd. | 1190.9 | 1195 | 4.10 | 0.34 |
| HCL Technologies Ltd. | 1145.8 | 1150.2 | 4.40 | 0.38 |
| HDFC Bank Ltd. | 750.45 | 754.8 | 4.35 | 0.58 |
| HDFC Life Insurance Company Ltd. | 601.8 | 604.45 | 2.65 | 0.44 |
| Hindalco Industries Ltd. | 1041.4 | 1074.5 | 33.10 | 3.18 |
| Hindustan Aeronautics Ltd. | 4572.5 | 4656 | 83.50 | 1.83 |
| Hindustan Unilever Ltd. | 2262 | 2293.7 | 31.70 | 1.40 |
| ICICI Bank Ltd. | 1240.3 | 1241.4 | 1.10 | 0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1782.8 | 1805 | 22.20 | 1.25 |
| ICICI Prudential Life Insurance Company Ltd. | 541.5 | 544.75 | 3.25 | 0.60 |
| Indian Oil Corporation Ltd. | 137.65 | 140.13 | 2.48 | 1.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534 | 539.6 | 5.60 | 1.05 |
| Indian Railway Finance Corporation Ltd. | 99.36 | 101.41 | 2.05 | 2.06 |
| IndusInd Bank Ltd. | 892.85 | 904.05 | 11.20 | 1.25 |
| Info Edge (India) Ltd. | 930.9 | 931.9 | 1.00 | 0.11 |
| Interglobe Aviation Ltd. | 4201.7 | 4250.9 | 49.20 | 1.17 |
| ITC Ltd. | 300.7 | 305.15 | 4.45 | 1.48 |
| Jindal Steel Ltd. | 1214.3 | 1240.9 | 26.60 | 2.19 |
| JIO Financial Services Ltd. | 230.47 | 233.2 | 2.73 | 1.18 |
| JSW Steel Ltd. | 1252.3 | 1272.4 | 20.10 | 1.61 |
| Kotak Mahindra Bank Ltd. | 376 | 382.4 | 6.40 | 1.70 |
| Larsen & Toubro Ltd. | 3856.5 | 3887.6 | 31.10 | 0.81 |
| Life Insurance Corporation of India | 780.75 | 784.45 | 3.70 | 0.47 |
| Lodha Developers Ltd. | 879.35 | 883 | 3.65 | 0.42 |
| Marico Ltd. | 830 | 832.8 | 2.80 | 0.34 |
| Max Healthcare Institute Ltd. | 1017.7 | 1027.65 | 9.95 | 0.98 |
| Nestle India Ltd. | 1468.6 | 1474.6 | 6.00 | 0.41 |
| Oil & Natural Gas Corporation Ltd. | 294.5 | 296.45 | 1.95 | 0.66 |
| Pidilite Industries Ltd. | 1453 | 1457 | 4.00 | 0.28 |
| Power Finance Corporation Ltd. | 440.7 | 443.2 | 2.50 | 0.57 |
| Punjab National Bank | 102.78 | 103.31 | 0.53 | 0.52 |
| REC Ltd. | 344.35 | 345.75 | 1.40 | 0.41 |
| Samvardhana Motherson International Ltd. | 124.26 | 126.86 | 2.60 | 2.09 |
| SBI Cards And Payment Services Ltd. | 625.1 | 628.05 | 2.95 | 0.47 |
| SBI Life Insurance Company Ltd. | 1833.9 | 1835.9 | 2.00 | 0.11 |
| Shree Cement Ltd. | 24860 | 25165 | 305.00 | 1.23 |
| Siemens Energy India Ltd. | 3055.6 | 3104.5 | 48.90 | 1.60 |
| State Bank Of India | 974.6 | 978.4 | 3.80 | 0.39 |
| Tata Motors Ltd. | 387.05 | 389.7 | 2.65 | 0.68 |
| Tata Motors Passenger Vehicles Ltd. | 336.85 | 341.25 | 4.40 | 1.31 |
| Tata Steel Ltd. | 212 | 216.15 | 4.15 | 1.96 |
| The Indian Hotels Company Ltd. | 634.4 | 637.05 | 2.65 | 0.42 |
| Trent Ltd. | 4050.6 | 4102.3 | 51.70 | 1.28 |
| Ultratech Cement Ltd. | 11516 | 11569 | 53.00 | 0.46 |
| United Spirits Ltd. | 1247.5 | 1250.7 | 3.20 | 0.26 |
| Varun Beverages Ltd. | 488.35 | 496.55 | 8.20 | 1.68 |
| Vedanta Ltd. | 305.05 | 318.45 | 13.40 | 4.39 |
| Zydus Lifesciences Ltd. | 930.65 | 934.5 | 3.85 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6328.5 | 6288.5 | -40.00 | -0.63 |
| Bajaj Auto Ltd. | 10397 | 10308 | -89.00 | -0.86 |
| Bajaj Finance Ltd. | 904.2 | 902.9 | -1.30 | -0.14 |
| Dabur India Ltd. | 473.25 | 469.75 | -3.50 | -0.74 |
| Dr. Reddy's Laboratories Ltd. | 1270 | 1259.9 | -10.10 | -0.80 |
| Eicher Motors Ltd. | 7126 | 6969.5 | -156.50 | -2.20 |
| Hero MotoCorp Ltd. | 5082.5 | 5045 | -37.50 | -0.74 |
| Hyundai Motor India Ltd. | 1877.9 | 1874.6 | -3.30 | -0.18 |
| Infosys Ltd. | 1140.3 | 1136.3 | -4.00 | -0.35 |
| JSW Energy Ltd. | 517.95 | 514.55 | -3.40 | -0.66 |
| LTM Ltd. | 4143.8 | 4116.1 | -27.70 | -0.67 |
| Mahindra & Mahindra Ltd. | 3176 | 3136.8 | -39.20 | -1.23 |
| Maruti Suzuki India Ltd. | 13172 | 13084 | -88.00 | -0.67 |
| NTPC Ltd. | 392.7 | 388.95 | -3.75 | -0.95 |
| Power Grid Corporation Of India Ltd. | 306.3 | 300.65 | -5.65 | -1.84 |
| Reliance Industries Ltd. | 1364 | 1360.7 | -3.30 | -0.24 |
| Shriram Finance Ltd. | 930.45 | 926.25 | -4.20 | -0.45 |
| Siemens Ltd. | 3574.4 | 3560 | -14.40 | -0.40 |
| SRF Ltd. | 2721.2 | 2700.5 | -20.70 | -0.76 |
| Sun Pharmaceutical Industries Ltd. | 1845.7 | 1835.7 | -10.00 | -0.54 |
| Tata Consultancy Services Ltd. | 2300.3 | 2287.6 | -12.70 | -0.55 |
| Tata Consumer Products Ltd. | 1253 | 1249.4 | -3.60 | -0.29 |
| Tata Power Company Ltd. | 418.4 | 412.45 | -5.95 | -1.42 |
| Tech Mahindra Ltd. | 1392.9 | 1391.3 | -1.60 | -0.11 |
| Titan Company Ltd. | 4055.3 | 4055 | -0.30 | -0.01 |
| Torrent Pharmaceuticals Ltd. | 4381.9 | 4299.7 | -82.20 | -1.88 |
| TVS Motor Company Ltd. | 3561 | 3509.6 | -51.40 | -1.44 |
| Wipro Ltd. | 189.57 | 188.8 | -0.77 | -0.41 |
Market Stats
Advances
82
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6344 | 6395 | 6212.5 | 6328.5 | 6288.5 | -40.00 | -0.63 | 210696 | 132.50 | 9149.95 | 2640 | 2026-05-13 11:49:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1257.8 | 1330 | 1236.6 | 1284.3 | 1325.8 | 41.50 | 3.23 | 1922604 | 254.90 | 4236.75 | 588 | 2026-05-13 11:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 2401.1 | 2481.2 | 2401.1 | 2405.2 | 2478.8 | 73.60 | 3.06 | 827023 | 205.00 | 4190 | 1017.45 | 2026-05-13 11:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1302.1 | 1357.9 | 1291.4 | 1308 | 1355.3 | 47.30 | 3.62 | 2364020 | 320.40 | 2572 | 439.1 | 2026-05-13 11:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1688.2 | 1731.7 | 1688 | 1688.2 | 1726.6 | 38.40 | 2.27 | 1388587 | 239.75 | 1792 | 395.1 | 2026-05-13 11:44:59 |
| Adani Power Ltd. | ADANIPOWER | 209 | 214.4 | 208.9 | 209.63 | 213.75 | 4.12 | 1.97 | 24371850 | 520.95 | 895.85 | 128.1 | 2026-05-13 11:44:57 |
| Adani Total Gas Ltd. | ATGL | 594.95 | 608 | 590 | 591.3 | 607.8 | 16.50 | 2.79 | 727491 | 44.22 | 4000 | 462.8 | 2026-05-13 11:44:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.15 | 435.4 | 425.4 | 426.95 | 434.65 | 7.70 | 1.80 | 2090106 | 90.85 | 706.95 | 315.3 | 2026-05-13 11:49:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7981 | 8099 | 7981 | 8022.5 | 8083 | 60.50 | 0.75 | 135894 | 109.84 | 8144 | 3987.85 | 2026-05-13 11:49:55 |
| Asian Paints Ltd. | ASIANPAINT | 2554 | 2628 | 2554 | 2505.5 | 2625.5 | 120.00 | 4.79 | 1873736 | 491.95 | 3582.9 | 2115 | 2026-05-13 11:49:59 |
| Avenue Supermarts Ltd. | DMART | 4331.7 | 4388.9 | 4331.7 | 4331.7 | 4358.4 | 26.70 | 0.62 | 89940 | 39.20 | 5484.85 | 3292 | 2026-05-13 11:49:59 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1267.1 | 1247.5 | 1260.1 | 1267.1 | 7.00 | 0.56 | 2334004 | 295.74 | 1418.3 | 707.7 | 2026-05-13 11:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10370.5 | 10455 | 10220 | 10397 | 10308 | -89.00 | -0.86 | 108756 | 112.11 | 12774 | 3461.25 | 2026-05-13 11:44:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 902 | 907.25 | 890.05 | 904.2 | 902.9 | -1.30 | -0.14 | 2567223 | 231.79 | 9788 | 787.9 | 2026-05-13 11:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1748.9 | 1758 | 1732 | 1744.8 | 1745.7 | 0.90 | 0.05 | 258522 | 45.13 | 2195 | 1215 | 2026-05-13 11:44:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10060 | 10195 | 10046 | 10097 | 10136 | 39.00 | 0.39 | 9563 | 9.69 | 14763 | 5276.95 | 2026-05-13 11:49:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.7 | 84.5 | 83.18 | 83.87 | 84.5 | 0.63 | 0.75 | 1875208 | 15.85 | 2026-05-13 11:44:57 | ||
| Bank Of Baroda | BANKBARODA | 260.7 | 263.5 | 258.1 | 259.95 | 263.25 | 3.30 | 1.27 | 6346551 | 167.07 | 325.5 | 117 | 2026-05-13 11:44:57 |
| Berger Paints India Ltd. | BERGEPAINT | 505 | 533.35 | 504.95 | 488.1 | 518.35 | 30.25 | 6.20 | 6412525 | 332.39 | 759 | 391.1 | 2026-05-13 11:49:59 |
| Bharat Electronics Ltd. | BEL | 416.6 | 428 | 415.75 | 416.5 | 426.2 | 9.70 | 2.33 | 5823965 | 248.22 | 473.45 | 87 | 2026-05-13 11:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.5 | 401 | 392.5 | 391.75 | 400 | 8.25 | 2.11 | 11270652 | 450.83 | 408.9 | 51.35 | 2026-05-13 11:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.55 | 294.95 | 288.55 | 287.85 | 293.15 | 5.30 | 1.84 | 4656999 | 136.52 | 687.95 | 234.01 | 2026-05-13 11:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1740.5 | 1792.7 | 1740.5 | 1756.8 | 1781.1 | 24.30 | 1.38 | 4674379 | 832.55 | 2174.5 | 686.2 | 2026-05-13 11:49:59 |
| Bosch Ltd. | BOSCHLTD | 36510 | 36880 | 36240 | 36510 | 36600 | 90.00 | 0.25 | 7888 | 28.87 | 41945 | 15300 | 2026-05-13 11:49:54 |
| Britannia Industries Ltd. | BRITANNIA | 5345 | 5362 | 5279.5 | 5334 | 5341.5 | 7.50 | 0.14 | 129554 | 69.20 | 6469.9 | 3564.1 | 2026-05-13 11:49:59 |
| Canara Bank | CANBK | 130.46 | 131.2 | 127.9 | 130.01 | 130.24 | 0.23 | 0.18 | 11222336 | 146.16 | 632.9 | 78.6 | 2026-05-13 11:49:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 842 | 826 | 833.7 | 840.8 | 7.10 | 0.85 | 1128135 | 94.85 | 886.8 | 212.1 | 2026-05-13 11:49:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1567.8 | 1584 | 1550.2 | 1561 | 1584 | 23.00 | 1.47 | 408219 | 64.66 | 1831.5 | 658 | 2026-05-13 11:49:54 |
| Cipla Ltd. | CIPLA | 1279.1 | 1336.9 | 1275.9 | 1292.3 | 1300.3 | 8.00 | 0.62 | 1116522 | 145.18 | 1702.05 | 852 | 2026-05-13 11:49:59 |
| Coal India Ltd. | COALINDIA | 463.25 | 473.6 | 463.25 | 463.05 | 470.35 | 7.30 | 1.58 | 4365474 | 205.33 | 543.55 | 207.6 | 2026-05-13 11:49:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2127.8 | 2145.3 | 2111.6 | 2125.2 | 2129.4 | 4.20 | 0.20 | 114109 | 24.30 | 3890 | 1434.6 | 2026-05-13 11:44:58 |
| Dabur India Ltd. | DABUR | 480.8 | 480.8 | 465.8 | 473.25 | 469.75 | -3.50 | -0.74 | 842161 | 39.56 | 672 | 403.35 | 2026-05-13 11:49:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6870 | 6643 | 6644 | 6808.5 | 164.50 | 2.48 | 248982 | 169.52 | 7071.5 | 2730 | 2026-05-13 11:49:59 |
| DLF Ltd. | DLF | 568.75 | 579.55 | 567.15 | 569.2 | 578.45 | 9.25 | 1.63 | 1759366 | 101.77 | 967.6 | 336.5 | 2026-05-13 11:44:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1245.6 | 1303.8 | 1230 | 1270 | 1259.9 | -10.10 | -0.80 | 6066332 | 764.30 | 7107.45 | 1020 | 2026-05-13 11:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 7125 | 7157 | 6863 | 7126 | 6969.5 | -156.50 | -2.20 | 331666 | 231.15 | 8230 | 2836 | 2026-05-13 11:49:58 |
| Eternal Ltd. | ETERNAL | 238.1 | 241.24 | 236.39 | 239.98 | 240.7 | 0.72 | 0.30 | 15395121 | 370.56 | 368.45 | 44.35 | 2026-05-13 11:44:59 |
| GAIL (India) Ltd. | GAIL | 160 | 162.39 | 159.1 | 160.35 | 162.39 | 2.04 | 1.27 | 3266903 | 53.05 | 246.3 | 83 | 2026-05-13 11:44:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1033 | 1038.4 | 1014.9 | 1030.2 | 1038 | 7.80 | 0.76 | 506787 | 52.60 | 1541.85 | 793.85 | 2026-05-13 11:49:59 |
| Grasim Industries Ltd. | GRASIM | 2910.3 | 2951.9 | 2910 | 2903 | 2947.1 | 44.10 | 1.52 | 496400 | 146.29 | 3007.3 | 1527.05 | 2026-05-13 11:49:58 |
| Havells India Ltd. | HAVELLS | 1190.5 | 1200.4 | 1183.2 | 1190.9 | 1195 | 4.10 | 0.34 | 226540 | 27.07 | 2106 | 1024.5 | 2026-05-13 11:49:58 |
| HCL Technologies Ltd. | HCLTECH | 1146.3 | 1154.6 | 1137.1 | 1145.8 | 1150.2 | 4.40 | 0.38 | 1101224 | 126.66 | 2012.2 | 882 | 2026-05-13 11:44:54 |
| HDFC Bank Ltd. | HDFCBANK | 752 | 758.45 | 747.35 | 750.45 | 754.8 | 4.35 | 0.58 | 12842794 | 969.37 | 2037.7 | 726.65 | 2026-05-13 11:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.95 | 608.5 | 598.85 | 601.8 | 604.45 | 2.65 | 0.44 | 807491 | 48.81 | 820.75 | 457.8 | 2026-05-13 11:49:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5117.5 | 5128 | 5015.5 | 5082.5 | 5045 | -37.50 | -0.74 | 226077 | 114.06 | 6388.5 | 2246 | 2026-05-13 11:49:58 |
| Hindalco Industries Ltd. | HINDALCO | 1048 | 1077.9 | 1047 | 1041.4 | 1074.5 | 33.10 | 3.18 | 2645622 | 284.27 | 1080 | 358.8 | 2026-05-13 11:49:57 |
| Hindustan Aeronautics Ltd. | HAL | 4550 | 4677.4 | 4536.7 | 4572.5 | 4656 | 83.50 | 1.83 | 532883 | 248.11 | 5674.75 | 1771.25 | 2026-05-13 11:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2265 | 2295.8 | 2250 | 2262 | 2293.7 | 31.70 | 1.40 | 482902 | 110.76 | 3035 | 2022.5 | 2026-05-13 11:49:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1824 | 1875.8 | 1804.5 | 1877.9 | 1874.6 | -3.30 | -0.18 | 952959 | 178.64 | 2026-05-13 11:44:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1238.3 | 1248.2 | 1227.2 | 1240.3 | 1241.4 | 1.10 | 0.09 | 6926925 | 859.91 | 1500 | 796 | 2026-05-13 11:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1782.7 | 1807.6 | 1763.6 | 1782.8 | 1805 | 22.20 | 1.25 | 279343 | 50.42 | 2301.9 | 1049.05 | 2026-05-13 11:49:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541.5 | 548.95 | 540.45 | 541.5 | 544.75 | 3.25 | 0.60 | 194041 | 10.57 | 796.8 | 380.7 | 2026-05-13 11:49:59 |
| Indian Oil Corporation Ltd. | IOC | 138 | 140.39 | 137.84 | 137.65 | 140.13 | 2.48 | 1.80 | 6908142 | 96.80 | 196.8 | 65.2 | 2026-05-13 11:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 542.45 | 530.5 | 534 | 539.6 | 5.60 | 1.05 | 554782 | 29.94 | 1138.9 | 492.65 | 2026-05-13 11:44:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.5 | 101.76 | 99.5 | 99.36 | 101.41 | 2.05 | 2.06 | 6742381 | 68.37 | 229 | 20.8 | 2026-05-13 11:49:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 906.7 | 891 | 892.85 | 904.05 | 11.20 | 1.25 | 806025 | 72.87 | 1694.5 | 606 | 2026-05-13 11:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 930.9 | 936.05 | 920.2 | 930.9 | 931.9 | 1.00 | 0.11 | 775595 | 72.28 | 9128.9 | 920.2 | 2026-05-13 11:44:59 |
| Infosys Ltd. | INFY | 1136.6 | 1142.6 | 1129 | 1140.3 | 1136.3 | -4.00 | -0.35 | 2375805 | 269.96 | 2006.45 | 1123 | 2026-05-13 11:49:57 |
| Interglobe Aviation Ltd. | INDIGO | 4205.4 | 4272 | 4146.3 | 4201.7 | 4250.9 | 49.20 | 1.17 | 446726 | 189.90 | 6232.5 | 1676 | 2026-05-13 11:49:59 |
| ITC Ltd. | ITC | 302 | 305.35 | 301.05 | 300.7 | 305.15 | 4.45 | 1.48 | 4312547 | 131.60 | 528.5 | 287 | 2026-05-13 11:49:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1245.7 | 1216.1 | 1214.3 | 1240.9 | 26.60 | 2.19 | 335442 | 41.62 | 1306.2 | 377 | 2026-05-13 11:44:59 |
| JIO Financial Services Ltd. | JIOFIN | 231 | 234 | 229.2 | 230.47 | 233.2 | 2.73 | 1.18 | 7834346 | 182.70 | 2026-05-13 11:49:59 | ||
| JSW Energy Ltd. | JSWENERGY | 517.95 | 521.8 | 509.15 | 517.95 | 514.55 | -3.40 | -0.66 | 1874571 | 96.46 | 804.9 | 204.65 | 2026-05-13 11:44:55 |
| JSW Steel Ltd. | JSWSTEEL | 1255 | 1282.4 | 1255 | 1252.3 | 1272.4 | 20.10 | 1.61 | 611116 | 77.76 | 1306.8 | 614.2 | 2026-05-13 11:49:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.9 | 382.85 | 377.55 | 376 | 382.4 | 6.40 | 1.70 | 7412119 | 283.44 | 2301.9 | 345.5 | 2026-05-13 11:49:59 |
| Larsen & Toubro Ltd. | LT | 3848 | 3889.5 | 3848 | 3856.5 | 3887.6 | 31.10 | 0.81 | 834274 | 324.33 | 4440 | 1797.4 | 2026-05-13 11:49:59 |
| Life Insurance Corporation of India | LICI | 781.25 | 786.35 | 776.05 | 780.75 | 784.45 | 3.70 | 0.47 | 452150 | 35.47 | 1222 | 530.05 | 2026-05-13 11:49:58 |
| Lodha Developers Ltd. | LODHA | 873.55 | 888.8 | 869.1 | 879.35 | 883 | 3.65 | 0.42 | 691786 | 61.08 | 1649.95 | 355.5 | 2026-05-13 11:44:54 |
| LTM Ltd. | LTM | 4145.1 | 4171 | 4077.4 | 4143.8 | 4116.1 | -27.70 | -0.67 | 116252 | 47.85 | 6767.95 | 3802 | 2026-05-13 11:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3176 | 3189.6 | 3118.2 | 3176 | 3136.8 | -39.20 | -1.23 | 1112435 | 348.95 | 3839.9 | 1123.4 | 2026-05-13 11:49:59 |
| Marico Ltd. | MARICO | 828.05 | 836.3 | 825.2 | 830 | 832.8 | 2.80 | 0.34 | 673013 | 56.05 | 848.8 | 462.7 | 2026-05-13 11:44:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13187 | 13285 | 12986 | 13172 | 13084 | -88.00 | -0.67 | 143614 | 187.90 | 17370 | 8076.05 | 2026-05-13 11:49:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.3 | 1027.7 | 1003.55 | 1017.7 | 1027.65 | 9.95 | 0.98 | 330699 | 33.98 | 1314.3 | 354.1 | 2026-05-13 11:44:56 |
| Nestle India Ltd. | NESTLEIND | 1468.6 | 1486 | 1465.4 | 1468.6 | 1474.6 | 6.00 | 0.41 | 826690 | 121.90 | 24745 | 1084.7 | 2026-05-13 11:44:54 |
| NTPC Ltd. | NTPC | 392 | 394.05 | 385.8 | 392.7 | 388.95 | -3.75 | -0.95 | 4524478 | 175.98 | 448.45 | 152.6 | 2026-05-13 11:49:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 297 | 300.2 | 294.1 | 294.5 | 296.45 | 1.95 | 0.66 | 11932112 | 353.73 | 345 | 121.5 | 2026-05-13 11:44:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1453 | 1472 | 1438.3 | 1453 | 1457 | 4.00 | 0.28 | 329168 | 47.96 | 3415 | 1259 | 2026-05-13 11:44:55 |
| Power Finance Corporation Ltd. | PFC | 440.05 | 444.4 | 437.1 | 440.7 | 443.2 | 2.50 | 0.57 | 3479664 | 154.22 | 580 | 100.85 | 2026-05-13 11:44:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 304.25 | 305.4 | 295.65 | 306.3 | 300.65 | -5.65 | -1.84 | 13264849 | 398.81 | 366.25 | 186.35 | 2026-05-13 11:44:59 |
| Punjab National Bank | PNB | 102.99 | 103.89 | 101.35 | 102.78 | 103.31 | 0.53 | 0.52 | 12845222 | 132.70 | 142.9 | 32.15 | 2026-05-13 11:49:58 |
| REC Ltd. | RECLTD | 345.45 | 348.35 | 342 | 344.35 | 345.75 | 1.40 | 0.41 | 1730282 | 59.82 | 654 | 91.05 | 2026-05-13 11:44:54 |
| Reliance Industries Ltd. | RELIANCE | 1361.4 | 1372.4 | 1352.4 | 1364 | 1360.7 | -3.30 | -0.24 | 4832916 | 657.61 | 3217.6 | 1114.85 | 2026-05-13 11:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124 | 127.05 | 123.83 | 124.26 | 126.86 | 2.60 | 2.09 | 6747132 | 85.59 | 216.99 | 61.8 | 2026-05-13 11:44:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 625.1 | 630.75 | 622.25 | 625.1 | 628.05 | 2.95 | 0.47 | 500555 | 31.44 | 1028.65 | 615.5 | 2026-05-13 11:44:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1851.4 | 1818.2 | 1833.9 | 1835.9 | 2.00 | 0.11 | 351935 | 64.61 | 2132 | 1054 | 2026-05-13 11:49:59 |
| Shree Cement Ltd. | SHREECEM | 24705 | 25165 | 24705 | 24860 | 25165 | 305.00 | 1.23 | 6722 | 16.92 | 32490 | 20150 | 2026-05-13 11:44:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 925.2 | 938.4 | 915 | 930.45 | 926.25 | -4.20 | -0.45 | 3937908 | 364.75 | 3652.25 | 493.35 | 2026-05-13 11:44:59 |
| Siemens Energy India Ltd. | ENRIN | 3050.5 | 3106 | 3045 | 3055.6 | 3104.5 | 48.90 | 1.60 | 122976 | 38.18 | 2026-05-13 11:44:55 | ||
| Siemens Ltd. | SIEMENS | 3574.4 | 3628.5 | 3539.9 | 3574.4 | 3560 | -14.40 | -0.40 | 215462 | 76.70 | 8129.9 | 2450 | 2026-05-13 11:44:59 |
| SRF Ltd. | SRF | 2738.9 | 2756.3 | 2688.8 | 2721.2 | 2700.5 | -20.70 | -0.76 | 264052 | 71.31 | 3325 | 2040 | 2026-05-13 11:44:57 |
| State Bank Of India | SBIN | 978 | 981.2 | 961.2 | 974.6 | 978.4 | 3.80 | 0.39 | 7742259 | 757.50 | 1234.7 | 499.35 | 2026-05-13 11:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845.7 | 1860 | 1831.2 | 1845.7 | 1835.7 | -10.00 | -0.54 | 467257 | 85.77 | 1960.35 | 856.8 | 2026-05-13 11:44:54 |
| Tata Consultancy Services Ltd. | TCS | 2306 | 2309.2 | 2285.1 | 2300.3 | 2287.6 | -12.70 | -0.55 | 1256903 | 287.53 | 4592.25 | 2283 | 2026-05-13 11:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1249.1 | 1277.9 | 1246.8 | 1253 | 1249.4 | -3.60 | -0.29 | 952026 | 118.95 | 1282.7 | 686.6 | 2026-05-13 11:44:54 |
| Tata Motors Ltd. | TMCV | 388.25 | 392.85 | 378.2 | 387.05 | 389.7 | 2.65 | 0.68 | 5563123 | 216.79 | 2026-05-13 11:39:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 342 | 334 | 336.85 | 341.25 | 4.40 | 1.31 | 2313088 | 78.93 | 1179 | 294.3 | 2026-05-13 11:44:54 |
| Tata Power Company Ltd. | TATAPOWER | 391 | 412.5 | 390.8 | 418.4 | 412.45 | -5.95 | -1.42 | 13299160 | 548.52 | 494.85 | 182.35 | 2026-05-13 11:44:59 |
| Tata Steel Ltd. | TATASTEEL | 213.24 | 218.34 | 213.07 | 212 | 216.15 | 4.15 | 1.96 | 17228316 | 372.39 | 219.2 | 95 | 2026-05-13 11:44:59 |
| Tech Mahindra Ltd. | TECHM | 1392.9 | 1399.9 | 1371.6 | 1392.9 | 1391.3 | -1.60 | -0.11 | 972396 | 135.29 | 1854 | 981.05 | 2026-05-13 11:44:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.95 | 644 | 622.45 | 634.4 | 637.05 | 2.65 | 0.42 | 1229147 | 78.30 | 894.9 | 263.35 | 2026-05-13 11:49:57 |
| Titan Company Ltd. | TITAN | 4030 | 4089.2 | 3985.1 | 4055.3 | 4055 | -0.30 | -0.01 | 1708687 | 692.87 | 4605 | 2269.6 | 2026-05-13 11:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4355.8 | 4409.9 | 4264 | 4381.9 | 4299.7 | -82.20 | -1.88 | 77552 | 33.35 | 4555.1 | 1445.55 | 2026-05-13 11:44:54 |
| Trent Ltd. | TRENT | 4038.5 | 4110 | 4021 | 4050.6 | 4102.3 | 51.70 | 1.28 | 247353 | 101.47 | 8345 | 1155 | 2026-05-13 11:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3565 | 3597.3 | 3483.3 | 3561 | 3509.6 | -51.40 | -1.44 | 332213 | 116.59 | 3970 | 925 | 2026-05-13 11:44:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11596 | 11431 | 11516 | 11569 | 53.00 | 0.46 | 275570 | 318.81 | 13110 | 6005 | 2026-05-13 11:49:59 |
| United Spirits Ltd. | UNITDSPR | 1256.4 | 1257.5 | 1236 | 1247.5 | 1250.7 | 3.20 | 0.26 | 165044 | 20.64 | 1700 | 730.55 | 2026-05-13 11:49:57 |
| Varun Beverages Ltd. | VBL | 485 | 498.8 | 484.65 | 488.35 | 496.55 | 8.20 | 1.68 | 1852668 | 91.99 | 1702.8 | 381 | 2026-05-13 11:49:57 |
| Vedanta Ltd. | VEDL | 311.95 | 320.5 | 308.8 | 305.05 | 318.45 | 13.40 | 4.39 | 38933348 | 1239.83 | 795 | 208.1 | 2026-05-13 11:44:59 |
| Wipro Ltd. | WIPRO | 190.67 | 191.3 | 187.31 | 189.57 | 188.8 | -0.77 | -0.41 | 9058515 | 171.02 | 596 | 186.5 | 2026-05-13 11:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928.6 | 944.15 | 925.1 | 930.65 | 934.5 | 3.85 | 0.41 | 264656 | 24.73 | 1324.3 | 350.25 | 2026-05-13 11:44:54 |