Select Exchange & Index:
NIFTY100
25218.30
updated on: 10-Jul-2026 [13:29]
Advances - 86 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 25157.10 | Prev. Close | 24989.25 |
|---|---|---|---|
| Day High | 25264.95 | 52 Week High | 26975.15 |
| Day Low | 25150.10 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6820 | 6834 | 14.00 | 0.21 |
| Adani Energy Solutions Ltd. | 1618.5 | 1650 | 31.50 | 1.95 |
| Adani Enterprises Ltd. | 3083.6 | 3152.2 | 68.60 | 2.22 |
| Adani Green Energy Ltd. | 1486.6 | 1526.4 | 39.80 | 2.68 |
| Adani Ports and Special Economic Zone Ltd. | 1800.1 | 1827.5 | 27.40 | 1.52 |
| Adani Power Ltd. | 216.32 | 218.76 | 2.44 | 1.13 |
| Adani Total Gas Ltd. | 700.65 | 727 | 26.35 | 3.76 |
| Ambuja Cements Ltd. | 428.15 | 436.45 | 8.30 | 1.94 |
| Asian Paints Ltd. | 2673.8 | 2678.5 | 4.70 | 0.18 |
| Avenue Supermarts Ltd. | 4079.4 | 4080.3 | 0.90 | 0.02 |
| Axis Bank Ltd. | 1297.6 | 1320.3 | 22.70 | 1.75 |
| Bajaj Finance Ltd. | 1003.8 | 1015.3 | 11.50 | 1.15 |
| Bajaj Finserv Ltd. | 1895 | 1909.5 | 14.50 | 0.77 |
| Bajaj Holdings & Investment Ltd. | 10581 | 10650 | 69.00 | 0.65 |
| Bajaj Housing Finance Ltd. | 87.59 | 88.86 | 1.27 | 1.45 |
| Bank Of Baroda | 244.6 | 251.1 | 6.50 | 2.66 |
| Berger Paints India Ltd. | 497 | 499 | 2.00 | 0.40 |
| Bharat Electronics Ltd. | 406.2 | 413 | 6.80 | 1.67 |
| Bharat Heavy Electricals Ltd. | 381.6 | 392.8 | 11.20 | 2.94 |
| Bharat Petroleum Corporation Ltd. | 308.2 | 310.45 | 2.25 | 0.73 |
| Canara Bank | 124.8 | 129.2 | 4.40 | 3.53 |
| CG Power and Industrial Solutions Ltd. | 910.9 | 918.45 | 7.55 | 0.83 |
| Cholamandalam Investment and Finance Company Ltd. | 1791.9 | 1803.7 | 11.80 | 0.66 |
| Coal India Ltd. | 429.9 | 431.5 | 1.60 | 0.37 |
| DLF Ltd. | 659.6 | 685.3 | 25.70 | 3.90 |
| Eicher Motors Ltd. | 7361 | 7371 | 10.00 | 0.14 |
| GAIL (India) Ltd. | 170.2 | 173.59 | 3.39 | 1.99 |
| Godrej Consumer Products Ltd. | 1087.4 | 1089 | 1.60 | 0.15 |
| Grasim Industries Ltd. | 3191.9 | 3216.4 | 24.50 | 0.77 |
| HCL Technologies Ltd. | 1150.4 | 1158.5 | 8.10 | 0.70 |
| HDFC Bank Ltd. | 817.55 | 825.6 | 8.05 | 0.98 |
| HDFC Life Insurance Company Ltd. | 551.85 | 569.1 | 17.25 | 3.13 |
| Hero MotoCorp Ltd. | 4898.5 | 4938.6 | 40.10 | 0.82 |
| Hindalco Industries Ltd. | 963.45 | 970.3 | 6.85 | 0.71 |
| Hindustan Aeronautics Ltd. | 4378.9 | 4503.8 | 124.90 | 2.85 |
| Hindustan Unilever Ltd. | 2144.5 | 2150.5 | 6.00 | 0.28 |
| Hyundai Motor India Ltd. | 1926.2 | 1941.5 | 15.30 | 0.79 |
| ICICI Bank Ltd. | 1380.7 | 1402 | 21.30 | 1.54 |
| ICICI Lombard General Insurance Company Ltd. | 1794.7 | 1802.6 | 7.90 | 0.44 |
| ICICI Prudential Life Insurance Company Ltd. | 490.7 | 501.2 | 10.50 | 2.14 |
| Indian Oil Corporation Ltd. | 138.26 | 139.07 | 0.81 | 0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 502.4 | 5.90 | 1.19 |
| Indian Railway Finance Corporation Ltd. | 88.12 | 89.78 | 1.66 | 1.88 |
| IndusInd Bank Ltd. | 1015.15 | 1016.3 | 1.15 | 0.11 |
| Info Edge (India) Ltd. | 1201.85 | 1202.65 | 0.80 | 0.07 |
| Infosys Ltd. | 1050.8 | 1071.4 | 20.60 | 1.96 |
| Interglobe Aviation Ltd. | 5229.5 | 5296.5 | 67.00 | 1.28 |
| Jindal Steel Ltd. | 1029.8 | 1052.9 | 23.10 | 2.24 |
| JIO Financial Services Ltd. | 233.37 | 242.07 | 8.70 | 3.73 |
| JSW Energy Ltd. | 533.45 | 549.15 | 15.70 | 2.94 |
| JSW Steel Ltd. | 1225.8 | 1247.9 | 22.10 | 1.80 |
| Kotak Mahindra Bank Ltd. | 377.15 | 379.35 | 2.20 | 0.58 |
| Larsen & Toubro Ltd. | 3886 | 3942.2 | 56.20 | 1.45 |
| Life Insurance Corporation of India | 438.45 | 441.9 | 3.45 | 0.79 |
| Lodha Developers Ltd. | 1192.15 | 1200.7 | 8.55 | 0.72 |
| LTM Ltd. | 3854.4 | 3919 | 64.60 | 1.68 |
| Mahindra & Mahindra Ltd. | 3085.4 | 3124 | 38.60 | 1.25 |
| Maruti Suzuki India Ltd. | 13728 | 13870 | 142.00 | 1.03 |
| NTPC Ltd. | 343.7 | 345.35 | 1.65 | 0.48 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 244.14 | 0.49 | 0.20 |
| Power Finance Corporation Ltd. | 404.1 | 405.75 | 1.65 | 0.41 |
| Power Grid Corporation Of India Ltd. | 281.35 | 283.25 | 1.90 | 0.68 |
| Punjab National Bank | 103.44 | 105.71 | 2.27 | 2.19 |
| REC Ltd. | 352 | 353.75 | 1.75 | 0.50 |
| Reliance Industries Ltd. | 1279.8 | 1304.6 | 24.80 | 1.94 |
| Samvardhana Motherson International Ltd. | 142.8 | 143.14 | 0.34 | 0.24 |
| SBI Cards And Payment Services Ltd. | 588.2 | 608.5 | 20.30 | 3.45 |
| SBI Life Insurance Company Ltd. | 1821.7 | 1847.4 | 25.70 | 1.41 |
| Shree Cement Ltd. | 26295 | 26610 | 315.00 | 1.20 |
| Shriram Finance Ltd. | 1031.7 | 1042.3 | 10.60 | 1.03 |
| Siemens Ltd. | 3476.4 | 3511 | 34.60 | 1.00 |
| SRF Ltd. | 2756.9 | 2785 | 28.10 | 1.02 |
| State Bank Of India | 1022.1 | 1036.1 | 14.00 | 1.37 |
| Tata Consultancy Services Ltd. | 2049.5 | 2076.7 | 27.20 | 1.33 |
| Tata Motors Ltd. | 419.85 | 425.55 | 5.70 | 1.36 |
| Tata Motors Passenger Vehicles Ltd. | 331.5 | 335.55 | 4.05 | 1.22 |
| Tata Power Company Ltd. | 375.5 | 380.95 | 5.45 | 1.45 |
| Tata Steel Ltd. | 187.91 | 190.52 | 2.61 | 1.39 |
| Tech Mahindra Ltd. | 1426.3 | 1451.2 | 24.90 | 1.75 |
| The Indian Hotels Company Ltd. | 731.45 | 741.75 | 10.30 | 1.41 |
| Titan Company Ltd. | 4555.8 | 4574.6 | 18.80 | 0.41 |
| Ultratech Cement Ltd. | 11524 | 11664 | 140.00 | 1.21 |
| United Spirits Ltd. | 1381.2 | 1390 | 8.80 | 0.64 |
| Varun Beverages Ltd. | 481.4 | 481.7 | 0.30 | 0.06 |
| Vedanta Ltd. | 271.35 | 273.2 | 1.85 | 0.68 |
| Wipro Ltd. | 172.76 | 175.66 | 2.90 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8845.5 | 8780.5 | -65.00 | -0.73 |
| Bajaj Auto Ltd. | 10155 | 10127 | -28.00 | -0.28 |
| Bharti Airtel Ltd. | 1931.1 | 1913.9 | -17.20 | -0.89 |
| Bosch Ltd. | 42225 | 41865 | -360.00 | -0.85 |
| Britannia Industries Ltd. | 5361.5 | 5360 | -1.50 | -0.03 |
| Cipla Ltd. | 1441.3 | 1440.8 | -0.50 | -0.03 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2050.8 | -12.20 | -0.59 |
| Dabur India Ltd. | 443.15 | 442.35 | -0.80 | -0.18 |
| Divi's Laboratories Ltd. | 6813 | 6790 | -23.00 | -0.34 |
| Dr. Reddy's Laboratories Ltd. | 1269.5 | 1246.9 | -22.60 | -1.78 |
| Eternal Ltd. | 292.45 | 288.3 | -4.15 | -1.42 |
| Havells India Ltd. | 1190.8 | 1185.9 | -4.90 | -0.41 |
| ITC Ltd. | 282.05 | 281.25 | -0.80 | -0.28 |
| Marico Ltd. | 860.05 | 849.3 | -10.75 | -1.25 |
| Max Healthcare Institute Ltd. | 1101.3 | 1092.9 | -8.40 | -0.76 |
| Nestle India Ltd. | 1463.2 | 1453.8 | -9.40 | -0.64 |
| Pidilite Industries Ltd. | 1590.4 | 1589 | -1.40 | -0.09 |
| Siemens Energy India Ltd. | 3438 | 3429.8 | -8.20 | -0.24 |
| Sun Pharmaceutical Industries Ltd. | 1938.7 | 1930.8 | -7.90 | -0.41 |
| Tata Consumer Products Ltd. | 1106.7 | 1106.6 | -0.10 | -0.01 |
| Torrent Pharmaceuticals Ltd. | 4898.2 | 4886.1 | -12.10 | -0.25 |
| Trent Ltd. | 2904.1 | 2901.9 | -2.20 | -0.08 |
| TVS Motor Company Ltd. | 3626.1 | 3625.6 | -0.50 | -0.01 |
| Zydus Lifesciences Ltd. | 1159 | 1150.7 | -8.30 | -0.72 |
Market Stats
Advances
86
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6835 | 6911 | 6812 | 6820 | 6834 | 14.00 | 0.21 | 78102 | 53.37 | 9149.95 | 2640 | 2026-07-10 13:34:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1635 | 1683.8 | 1621.2 | 1618.5 | 1650 | 31.50 | 1.95 | 1244105 | 205.28 | 4236.75 | 588 | 2026-07-10 13:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3183 | 3100 | 3083.6 | 3152.2 | 68.60 | 2.22 | 1382376 | 435.75 | 4190 | 1017.45 | 2026-07-10 13:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1505 | 1546.8 | 1495.7 | 1486.6 | 1526.4 | 39.80 | 2.68 | 1630514 | 248.88 | 2572 | 439.1 | 2026-07-10 13:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1800.1 | 1852.9 | 1800.1 | 1800.1 | 1827.5 | 27.40 | 1.52 | 1126817 | 205.93 | 1891.1 | 395.1 | 2026-07-10 13:34:59 |
| Adani Power Ltd. | ADANIPOWER | 218.5 | 220.6 | 216.8 | 216.32 | 218.76 | 2.44 | 1.13 | 21331592 | 466.65 | 895.85 | 128.1 | 2026-07-10 13:34:59 |
| Adani Total Gas Ltd. | ATGL | 707.7 | 750 | 704.35 | 700.65 | 727 | 26.35 | 3.76 | 5621882 | 408.71 | 4000 | 462.8 | 2026-07-10 13:34:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 440.8 | 431.1 | 428.15 | 436.45 | 8.30 | 1.94 | 1538618 | 67.15 | 706.95 | 315.3 | 2026-07-10 13:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8849 | 8886.5 | 8773.5 | 8845.5 | 8780.5 | -65.00 | -0.73 | 116327 | 102.14 | 8950 | 3987.85 | 2026-07-10 13:34:56 |
| Asian Paints Ltd. | ASIANPAINT | 2695 | 2728.2 | 2675.6 | 2673.8 | 2678.5 | 4.70 | 0.18 | 504759 | 135.20 | 3582.9 | 2115 | 2026-07-10 13:34:59 |
| Avenue Supermarts Ltd. | DMART | 4089 | 4108 | 4059.7 | 4079.4 | 4080.3 | 0.90 | 0.02 | 60255 | 24.59 | 5484.85 | 3292 | 2026-07-10 09:49:59 |
| Axis Bank Ltd. | AXISBANK | 1304 | 1323.9 | 1303.9 | 1297.6 | 1320.3 | 22.70 | 1.75 | 2094691 | 276.56 | 1418.3 | 707.7 | 2026-07-10 13:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10177.5 | 10298 | 10115 | 10155 | 10127 | -28.00 | -0.28 | 248546 | 251.70 | 12774 | 3461.25 | 2026-07-10 13:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010.1 | 1022.6 | 1004.2 | 1003.8 | 1015.3 | 11.50 | 1.15 | 4463554 | 453.18 | 9788 | 787.9 | 2026-07-10 13:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1905.3 | 1916 | 1893.4 | 1895 | 1909.5 | 14.50 | 0.77 | 484226 | 92.46 | 2195 | 1215 | 2026-07-10 13:34:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10687 | 10687 | 10493 | 10581 | 10650 | 69.00 | 0.65 | 13280 | 14.14 | 14763 | 5276.95 | 2026-07-10 13:34:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.87 | 87.9 | 87.59 | 88.86 | 1.27 | 1.45 | 572591 | 5.09 | 2026-07-10 09:49:57 | ||
| Bank Of Baroda | BANKBARODA | 245.5 | 254.35 | 245.35 | 244.6 | 251.1 | 6.50 | 2.66 | 12517398 | 314.31 | 325.5 | 117 | 2026-07-10 13:34:59 |
| Berger Paints India Ltd. | BERGEPAINT | 503.75 | 504.5 | 497 | 497 | 499 | 2.00 | 0.40 | 106536 | 5.32 | 759 | 391.1 | 2026-07-10 13:34:56 |
| Bharat Electronics Ltd. | BEL | 408.4 | 415.3 | 408.2 | 406.2 | 413 | 6.80 | 1.67 | 4863262 | 200.85 | 473.45 | 87 | 2026-07-10 13:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.9 | 395.2 | 385.6 | 381.6 | 392.8 | 11.20 | 2.94 | 7265701 | 285.40 | 424.9 | 51.35 | 2026-07-10 13:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 310.05 | 308.2 | 310.45 | 2.25 | 0.73 | 2612245 | 81.10 | 687.95 | 234.01 | 2026-07-10 13:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1930 | 1930 | 1906 | 1931.1 | 1913.9 | -17.20 | -0.89 | 3751269 | 717.96 | 2174.5 | 686.2 | 2026-07-10 13:34:59 |
| Bosch Ltd. | BOSCHLTD | 42325 | 42485 | 41720 | 42225 | 41865 | -360.00 | -0.85 | 7803 | 32.67 | 42565 | 15300 | 2026-07-10 13:34:56 |
| Britannia Industries Ltd. | BRITANNIA | 5390 | 5405 | 5323 | 5361.5 | 5360 | -1.50 | -0.03 | 59035 | 31.64 | 6469.9 | 3564.1 | 2026-07-10 13:34:55 |
| Canara Bank | CANBK | 125.4 | 131.48 | 125.31 | 124.8 | 129.2 | 4.40 | 3.53 | 31602106 | 408.30 | 632.9 | 78.6 | 2026-07-10 13:34:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 916.95 | 923.7 | 913.55 | 910.9 | 918.45 | 7.55 | 0.83 | 1417226 | 130.17 | 980.9 | 212.1 | 2026-07-10 13:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1804.9 | 1827 | 1802 | 1791.9 | 1803.7 | 11.80 | 0.66 | 431575 | 77.84 | 1875 | 658 | 2026-07-10 13:34:59 |
| Cipla Ltd. | CIPLA | 1441.3 | 1454.5 | 1435 | 1441.3 | 1440.8 | -0.50 | -0.03 | 436858 | 62.94 | 1702.05 | 852 | 2026-07-10 13:34:55 |
| Coal India Ltd. | COALINDIA | 430.15 | 431.75 | 429.55 | 429.9 | 431.5 | 1.60 | 0.37 | 304702 | 13.15 | 543.55 | 207.6 | 2026-07-10 09:49:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2047.1 | 2063 | 2050.8 | -12.20 | -0.59 | 70605 | 14.48 | 3890 | 1434.6 | 2026-07-10 13:34:55 |
| Dabur India Ltd. | DABUR | 444.55 | 447 | 441.05 | 443.15 | 442.35 | -0.80 | -0.18 | 1044328 | 46.20 | 672 | 403.35 | 2026-07-10 13:34:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6870 | 6871.5 | 6775 | 6813 | 6790 | -23.00 | -0.34 | 135421 | 91.95 | 7071.5 | 2730 | 2026-07-10 13:34:56 |
| DLF Ltd. | DLF | 670 | 692 | 654.55 | 659.6 | 685.3 | 25.70 | 3.90 | 9450964 | 647.67 | 967.6 | 336.5 | 2026-07-10 13:34:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1251.8 | 1222 | 1269.5 | 1246.9 | -22.60 | -1.78 | 6031547 | 752.07 | 7107.45 | 1020 | 2026-07-10 13:34:56 |
| Eicher Motors Ltd. | EICHERMOT | 7399.5 | 7455 | 7335 | 7361 | 7371 | 10.00 | 0.14 | 263337 | 194.11 | 8230 | 2836 | 2026-07-10 13:34:56 |
| Eternal Ltd. | ETERNAL | 294.7 | 295.2 | 287.15 | 292.45 | 288.3 | -4.15 | -1.42 | 16224097 | 467.74 | 368.45 | 44.35 | 2026-07-10 13:34:56 |
| GAIL (India) Ltd. | GAIL | 171 | 174.47 | 171 | 170.2 | 173.59 | 3.39 | 1.99 | 2043816 | 35.48 | 246.3 | 83 | 2026-07-10 13:34:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1099.4 | 1084.3 | 1087.4 | 1089 | 1.60 | 0.15 | 155553 | 16.94 | 1541.85 | 793.85 | 2026-07-10 13:34:56 |
| Grasim Industries Ltd. | GRASIM | 3204.8 | 3246 | 3202 | 3191.9 | 3216.4 | 24.50 | 0.77 | 355609 | 114.38 | 3246 | 1527.05 | 2026-07-10 13:34:59 |
| Havells India Ltd. | HAVELLS | 1205.7 | 1211.7 | 1176.4 | 1190.8 | 1185.9 | -4.90 | -0.41 | 1762124 | 208.97 | 2106 | 1024.5 | 2026-07-10 13:34:56 |
| HCL Technologies Ltd. | HCLTECH | 1173 | 1191.5 | 1157.4 | 1150.4 | 1158.5 | 8.10 | 0.70 | 2157141 | 249.90 | 2012.2 | 882 | 2026-07-10 13:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 824 | 826.9 | 820.3 | 817.55 | 825.6 | 8.05 | 0.98 | 13692561 | 1130.46 | 2037.7 | 726.65 | 2026-07-10 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 569.9 | 554 | 551.85 | 569.1 | 17.25 | 3.13 | 3948105 | 224.69 | 820.75 | 457.8 | 2026-07-10 13:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4938.6 | 40.10 | 0.82 | 471726 | 232.97 | 6388.5 | 2246 | 2026-07-10 13:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 976 | 985.6 | 969 | 963.45 | 970.3 | 6.85 | 0.71 | 3236106 | 314.00 | 1176 | 358.8 | 2026-07-10 13:34:56 |
| Hindustan Aeronautics Ltd. | HAL | 4396 | 4524.9 | 4396 | 4378.9 | 4503.8 | 124.90 | 2.85 | 700213 | 315.36 | 5674.75 | 1771.25 | 2026-07-10 13:34:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.5 | 2178 | 2147.9 | 2144.5 | 2150.5 | 6.00 | 0.28 | 828695 | 178.21 | 3035 | 2022.5 | 2026-07-10 13:34:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1936.9 | 1948.8 | 1931.1 | 1926.2 | 1941.5 | 15.30 | 0.79 | 30182 | 5.86 | 2026-07-10 09:49:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1389.7 | 1408.2 | 1389.6 | 1380.7 | 1402 | 21.30 | 1.54 | 3295177 | 461.98 | 1500 | 796 | 2026-07-10 13:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1808.5 | 1798.4 | 1794.7 | 1802.6 | 7.90 | 0.44 | 24782 | 4.47 | 2301.9 | 1049.05 | 2026-07-10 09:49:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 492 | 501.25 | 491.95 | 490.7 | 501.2 | 10.50 | 2.14 | 282711 | 14.17 | 796.8 | 380.7 | 2026-07-10 09:49:59 |
| Indian Oil Corporation Ltd. | IOC | 139.38 | 140.55 | 138.7 | 138.26 | 139.07 | 0.81 | 0.59 | 5476869 | 76.17 | 196.8 | 65.2 | 2026-07-10 13:34:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 504.2 | 498.55 | 496.5 | 502.4 | 5.90 | 1.19 | 516738 | 25.96 | 1138.9 | 492.65 | 2026-07-10 13:34:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.41 | 89.96 | 88.31 | 88.12 | 89.78 | 1.66 | 1.88 | 6524623 | 58.58 | 229 | 20.8 | 2026-07-10 13:34:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019.7 | 1031.65 | 1013.7 | 1015.15 | 1016.3 | 1.15 | 0.11 | 760235 | 77.26 | 1694.5 | 606 | 2026-07-10 13:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1229.1 | 1201.1 | 1201.85 | 1202.65 | 0.80 | 0.07 | 1548928 | 186.28 | 9128.9 | 908.3 | 2026-07-10 13:34:57 |
| Infosys Ltd. | INFY | 1075 | 1091.3 | 1064.7 | 1050.8 | 1071.4 | 20.60 | 1.96 | 6991480 | 749.07 | 2006.45 | 982.4 | 2026-07-10 13:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 5260 | 5363 | 5260 | 5229.5 | 5296.5 | 67.00 | 1.28 | 297430 | 157.53 | 6232.5 | 1676 | 2026-07-10 13:34:56 |
| ITC Ltd. | ITC | 282.85 | 283.65 | 280.85 | 282.05 | 281.25 | -0.80 | -0.28 | 6252974 | 175.86 | 528.5 | 275.05 | 2026-07-10 13:34:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.4 | 1063.6 | 1038.5 | 1029.8 | 1052.9 | 23.10 | 2.24 | 836000 | 88.02 | 1306.2 | 377 | 2026-07-10 13:34:59 |
| JIO Financial Services Ltd. | JIOFIN | 235 | 243.5 | 233.95 | 233.37 | 242.07 | 8.70 | 3.73 | 22618560 | 547.53 | 2026-07-10 13:34:59 | ||
| JSW Energy Ltd. | JSWENERGY | 536.1 | 552.8 | 536.1 | 533.45 | 549.15 | 15.70 | 2.94 | 1433232 | 78.71 | 804.9 | 204.65 | 2026-07-10 13:34:56 |
| JSW Steel Ltd. | JSWSTEEL | 1232.3 | 1259 | 1232.3 | 1225.8 | 1247.9 | 22.10 | 1.80 | 1130613 | 141.09 | 1328 | 614.2 | 2026-07-10 13:34:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.45 | 381.15 | 377.4 | 377.15 | 379.35 | 2.20 | 0.58 | 8339225 | 316.35 | 2301.9 | 345.5 | 2026-07-10 13:34:57 |
| Larsen & Toubro Ltd. | LT | 3905 | 3944.9 | 3905 | 3886 | 3942.2 | 56.20 | 1.45 | 677238 | 266.98 | 4440 | 1797.4 | 2026-07-10 13:34:59 |
| Life Insurance Corporation of India | LICI | 440 | 442.8 | 437.2 | 438.45 | 441.9 | 3.45 | 0.79 | 1498619 | 66.22 | 1222 | 391.55 | 2026-07-10 13:34:57 |
| Lodha Developers Ltd. | LODHA | 1190 | 1210 | 1139.15 | 1192.15 | 1200.7 | 8.55 | 0.72 | 4522640 | 543.03 | 1649.95 | 355.5 | 2026-07-10 13:34:59 |
| LTM Ltd. | LTM | 3903.1 | 4029.8 | 3900 | 3854.4 | 3919 | 64.60 | 1.68 | 536918 | 210.42 | 6767.95 | 3528 | 2026-07-10 13:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 3109 | 3130 | 3105.2 | 3085.4 | 3124 | 38.60 | 1.25 | 1231400 | 384.69 | 3839.9 | 1123.4 | 2026-07-10 13:34:57 |
| Marico Ltd. | MARICO | 863.9 | 863.9 | 848.65 | 860.05 | 849.3 | -10.75 | -1.25 | 614133 | 52.16 | 873 | 462.7 | 2026-07-10 13:34:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13987 | 13776 | 13728 | 13870 | 142.00 | 1.03 | 174978 | 242.69 | 17370 | 8076.05 | 2026-07-10 13:34:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.3 | 1109.3 | 1092 | 1101.3 | 1092.9 | -8.40 | -0.76 | 183480 | 20.05 | 1314.3 | 354.1 | 2026-07-10 09:49:55 |
| Nestle India Ltd. | NESTLEIND | 1467 | 1471.3 | 1448.3 | 1463.2 | 1453.8 | -9.40 | -0.64 | 994480 | 144.58 | 24745 | 1084.7 | 2026-07-10 13:34:57 |
| NTPC Ltd. | NTPC | 344.5 | 348.8 | 343.7 | 343.7 | 345.35 | 1.65 | 0.48 | 8395762 | 289.95 | 448.45 | 152.6 | 2026-07-10 13:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.65 | 245.25 | 243.41 | 243.65 | 244.14 | 0.49 | 0.20 | 3875387 | 94.61 | 345 | 121.5 | 2026-07-10 13:34:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1604 | 1613.8 | 1587 | 1590.4 | 1589 | -1.40 | -0.09 | 233623 | 37.12 | 3415 | 1259 | 2026-07-10 13:34:57 |
| Power Finance Corporation Ltd. | PFC | 406.3 | 409.8 | 404.2 | 404.1 | 405.75 | 1.65 | 0.41 | 1656822 | 67.23 | 580 | 100.85 | 2026-07-10 13:34:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.1 | 283.8 | 281.35 | 281.35 | 283.25 | 1.90 | 0.68 | 4034940 | 114.29 | 366.25 | 186.35 | 2026-07-10 13:34:57 |
| Punjab National Bank | PNB | 104.1 | 107.55 | 103.71 | 103.44 | 105.71 | 2.27 | 2.19 | 19354101 | 204.59 | 142.9 | 32.15 | 2026-07-10 13:34:57 |
| REC Ltd. | RECLTD | 354 | 356.65 | 350.75 | 352 | 353.75 | 1.75 | 0.50 | 2488820 | 88.04 | 654 | 91.05 | 2026-07-10 13:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1291.9 | 1304.9 | 1287.8 | 1279.8 | 1304.6 | 24.80 | 1.94 | 5932558 | 773.96 | 3217.6 | 1114.85 | 2026-07-10 13:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 144.85 | 142.62 | 142.8 | 143.14 | 0.34 | 0.24 | 4908317 | 70.26 | 216.99 | 61.8 | 2026-07-10 13:34:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 611.4 | 589.6 | 588.2 | 608.5 | 20.30 | 3.45 | 760419 | 46.27 | 1028.65 | 565.45 | 2026-07-10 13:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1830.7 | 1853 | 1830.7 | 1821.7 | 1847.4 | 25.70 | 1.41 | 81397 | 15.04 | 2132 | 1054 | 2026-07-10 09:49:58 |
| Shree Cement Ltd. | SHREECEM | 26460 | 26815 | 26395 | 26295 | 26610 | 315.00 | 1.20 | 4002 | 10.65 | 32490 | 20150 | 2026-07-10 13:34:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1049 | 1052 | 1039 | 1031.7 | 1042.3 | 10.60 | 1.03 | 1607375 | 167.54 | 3652.25 | 493.35 | 2026-07-10 13:34:59 |
| Siemens Energy India Ltd. | ENRIN | 3460 | 3473 | 3400.2 | 3438 | 3429.8 | -8.20 | -0.24 | 48704 | 16.70 | 2026-07-10 09:49:59 | ||
| Siemens Ltd. | SIEMENS | 3490.7 | 3542 | 3487.1 | 3476.4 | 3511 | 34.60 | 1.00 | 103169 | 36.22 | 8129.9 | 2450 | 2026-07-10 13:34:59 |
| SRF Ltd. | SRF | 2779 | 2799.9 | 2765.3 | 2756.9 | 2785 | 28.10 | 1.02 | 63491 | 17.68 | 3325 | 2040 | 2026-07-10 13:34:56 |
| State Bank Of India | SBIN | 1029.5 | 1047.8 | 1023.5 | 1022.1 | 1036.1 | 14.00 | 1.37 | 5565512 | 576.64 | 1234.7 | 499.35 | 2026-07-10 13:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942.8 | 1953.9 | 1926.6 | 1938.7 | 1930.8 | -7.90 | -0.41 | 910706 | 175.84 | 1960.35 | 856.8 | 2026-07-10 13:34:59 |
| Tata Consultancy Services Ltd. | TCS | 2105.2 | 2133.3 | 2065.3 | 2049.5 | 2076.7 | 27.20 | 1.33 | 5304113 | 1101.51 | 4592.25 | 1976.8 | 2026-07-10 13:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1117.7 | 1105 | 1106.7 | 1106.6 | -0.10 | -0.01 | 575442 | 63.68 | 1282.7 | 686.6 | 2026-07-10 13:34:56 |
| Tata Motors Ltd. | TMCV | 423.1 | 426.7 | 421.7 | 419.85 | 425.55 | 5.70 | 1.36 | 674197 | 28.69 | 2026-07-10 09:49:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.55 | 338.5 | 333.65 | 331.5 | 335.55 | 4.05 | 1.22 | 7639898 | 256.36 | 1179 | 294.3 | 2026-07-10 13:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 376.5 | 382.8 | 376.15 | 375.5 | 380.95 | 5.45 | 1.45 | 2063514 | 78.61 | 494.85 | 182.35 | 2026-07-10 13:34:55 |
| Tata Steel Ltd. | TATASTEEL | 189.68 | 193.3 | 188.74 | 187.91 | 190.52 | 2.61 | 1.39 | 12154289 | 231.56 | 224.4 | 95 | 2026-07-10 13:34:59 |
| Tech Mahindra Ltd. | TECHM | 1448 | 1478.9 | 1445.3 | 1426.3 | 1451.2 | 24.90 | 1.75 | 1169353 | 169.70 | 1854 | 981.05 | 2026-07-10 13:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 743 | 731.6 | 731.45 | 741.75 | 10.30 | 1.41 | 1629550 | 120.87 | 894.9 | 263.35 | 2026-07-10 13:34:59 |
| Titan Company Ltd. | TITAN | 4578.6 | 4602.8 | 4560.7 | 4555.8 | 4574.6 | 18.80 | 0.41 | 368359 | 168.51 | 4679.8 | 2269.6 | 2026-07-10 13:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4866 | 4910 | 4778.8 | 4898.2 | 4886.1 | -12.10 | -0.25 | 548477 | 267.99 | 4948 | 1445.55 | 2026-07-10 13:34:59 |
| Trent Ltd. | TRENT | 2934 | 2938.7 | 2897.2 | 2904.1 | 2901.9 | -2.20 | -0.08 | 645336 | 187.27 | 8345 | 1155 | 2026-07-10 13:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3644.1 | 3668 | 3608.6 | 3626.1 | 3625.6 | -0.50 | -0.01 | 184868 | 67.03 | 3970 | 925 | 2026-07-10 13:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11584 | 11718 | 11584 | 11524 | 11664 | 140.00 | 1.21 | 73662 | 85.92 | 13110 | 6005 | 2026-07-10 13:34:57 |
| United Spirits Ltd. | UNITDSPR | 1384.9 | 1391.8 | 1375.7 | 1381.2 | 1390 | 8.80 | 0.64 | 219324 | 30.49 | 1700 | 730.55 | 2026-07-10 13:34:59 |
| Varun Beverages Ltd. | VBL | 485.5 | 488 | 476.15 | 481.4 | 481.7 | 0.30 | 0.06 | 1577599 | 75.99 | 1702.8 | 381 | 2026-07-10 09:49:58 |
| Vedanta Ltd. | VEDL | 273.8 | 276.75 | 272.5 | 271.35 | 273.2 | 1.85 | 0.68 | 9131829 | 249.48 | 795 | 208.1 | 2026-07-10 13:34:59 |
| Wipro Ltd. | WIPRO | 175.23 | 177.22 | 175.2 | 172.76 | 175.66 | 2.90 | 1.68 | 10192829 | 179.05 | 596 | 169 | 2026-07-10 13:34:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.6 | 1164.9 | 1145 | 1159 | 1150.7 | -8.30 | -0.72 | 569032 | 65.48 | 1324.3 | 350.25 | 2026-07-10 13:34:56 |