Select Exchange & Index:
NIFTY100
24587.55
updated on: 09-Apr-2026 [09:09]
Advances - 35 |
Declines - 63 |
Unchanged - 12
Overview
| Open | 24587.55 | Prev. Close | 24666.70 |
|---|---|---|---|
| Day High | 24587.55 | 52 Week High | 26975.15 |
| Day Low | 24587.55 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6565 | 6575 | 10.00 | 0.15 |
| Adani Green Energy Ltd. | 1029.65 | 1032 | 2.35 | 0.23 |
| Ambuja Cements Ltd. | 446.75 | 446.95 | 0.20 | 0.04 |
| Bajaj Auto Ltd. | 9366 | 9455 | 89.00 | 0.95 |
| Bajaj Housing Finance Ltd. | 84.49 | 84.75 | 0.26 | 0.31 |
| Bank Of Baroda | 275.98 | 275.99 | 0.01 | 0.00 |
| Berger Paints India Ltd. | 435.7 | 437.75 | 2.05 | 0.47 |
| Bharat Heavy Electricals Ltd. | 265.7 | 266.5 | 0.80 | 0.30 |
| Bharti Airtel Ltd. | 1861.6 | 1869.9 | 8.30 | 0.45 |
| Bosch Ltd. | 35935 | 36180 | 245.00 | 0.68 |
| Britannia Industries Ltd. | 5594.5 | 5620 | 25.50 | 0.46 |
| Eicher Motors Ltd. | 7131 | 7147 | 16.00 | 0.22 |
| Havells India Ltd. | 1246.4 | 1249.9 | 3.50 | 0.28 |
| Hindalco Industries Ltd. | 951.8 | 959 | 7.20 | 0.76 |
| Indian Railway Finance Corporation Ltd. | 98.91 | 99 | 0.09 | 0.09 |
| Jindal Steel Ltd. | 1213.1 | 1213.3 | 0.20 | 0.02 |
| JSW Energy Ltd. | 502.05 | 503.4 | 1.35 | 0.27 |
| Life Insurance Corporation of India | 793.7 | 796.7 | 3.00 | 0.38 |
| Lodha Developers Ltd. | 778.85 | 782 | 3.15 | 0.40 |
| Marico Ltd. | 747.45 | 750 | 2.55 | 0.34 |
| Max Healthcare Institute Ltd. | 941.15 | 941.5 | 0.35 | 0.04 |
| NTPC Ltd. | 374.15 | 376.95 | 2.80 | 0.75 |
| Power Finance Corporation Ltd. | 417.65 | 418.55 | 0.90 | 0.22 |
| Power Grid Corporation Of India Ltd. | 294.85 | 295.45 | 0.60 | 0.20 |
| SBI Cards And Payment Services Ltd. | 671.25 | 671.8 | 0.55 | 0.08 |
| Siemens Energy India Ltd. | 2701.7 | 2703.2 | 1.50 | 0.06 |
| Siemens Ltd. | 3226.1 | 3230.9 | 4.80 | 0.15 |
| Tata Power Company Ltd. | 394.95 | 395 | 0.05 | 0.01 |
| Tata Steel Ltd. | 204.18 | 204.51 | 0.33 | 0.16 |
| Tech Mahindra Ltd. | 1451.4 | 1452 | 0.60 | 0.04 |
| Torrent Pharmaceuticals Ltd. | 4029.2 | 4048.8 | 19.60 | 0.49 |
| Trent Ltd. | 3905 | 3908 | 3.00 | 0.08 |
| TVS Motor Company Ltd. | 3701.4 | 3705.3 | 3.90 | 0.11 |
| Vedanta Ltd. | 721.4 | 725 | 3.60 | 0.50 |
| Wipro Ltd. | 203.42 | 203.71 | 0.29 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1073.3 | 1073.2 | -0.10 | -0.01 |
| Adani Enterprises Ltd. | 2043.8 | 2039.8 | -4.00 | -0.20 |
| Adani Ports and Special Economic Zone Ltd. | 1453.3 | 1437 | -16.30 | -1.12 |
| Adani Power Ltd. | 169.31 | 168.95 | -0.36 | -0.21 |
| Adani Total Gas Ltd. | 559 | 554 | -5.00 | -0.89 |
| Apollo Hospitals Enterprise Ltd. | 7401.5 | 7400 | -1.50 | -0.02 |
| Asian Paints Ltd. | 2282.4 | 2275 | -7.40 | -0.32 |
| Avenue Supermarts Ltd. | 4368.8 | 4351 | -17.80 | -0.41 |
| Axis Bank Ltd. | 1333 | 1322.3 | -10.70 | -0.80 |
| Bajaj Finance Ltd. | 915.05 | 902 | -13.05 | -1.43 |
| Bajaj Holdings & Investment Ltd. | 9970 | 9961.5 | -8.50 | -0.09 |
| Bharat Electronics Ltd. | 433.1 | 425 | -8.10 | -1.87 |
| Bharat Petroleum Corporation Ltd. | 298.1 | 296 | -2.10 | -0.70 |
| Canara Bank | 139.19 | 138.51 | -0.68 | -0.49 |
| CG Power and Industrial Solutions Ltd. | 726.3 | 725.95 | -0.35 | -0.05 |
| Cholamandalam Investment and Finance Company Ltd. | 1554.3 | 1546.7 | -7.60 | -0.49 |
| Cipla Ltd. | 1215.9 | 1215.2 | -0.70 | -0.06 |
| Colgate-Palmolive (India) Ltd. | 1907 | 1906.6 | -0.40 | -0.02 |
| Dabur India Ltd. | 427.25 | 427.1 | -0.15 | -0.04 |
| Divi's Laboratories Ltd. | 5882 | 5852 | -30.00 | -0.51 |
| DLF Ltd. | 572.85 | 570 | -2.85 | -0.50 |
| Dr. Reddy's Laboratories Ltd. | 1191.4 | 1189 | -2.40 | -0.20 |
| Eternal Ltd. | 243.62 | 242.5 | -1.12 | -0.46 |
| Godrej Consumer Products Ltd. | 1075.15 | 1063.4 | -11.75 | -1.09 |
| Grasim Industries Ltd. | 2756.2 | 2740.1 | -16.10 | -0.58 |
| HCL Technologies Ltd. | 1461 | 1458.9 | -2.10 | -0.14 |
| HDFC Bank Ltd. | 816.1 | 815 | -1.10 | -0.13 |
| HDFC Life Insurance Company Ltd. | 598.3 | 592.9 | -5.40 | -0.90 |
| Hindustan Aeronautics Ltd. | 3907.5 | 3900 | -7.50 | -0.19 |
| Hindustan Unilever Ltd. | 2145.6 | 2145.5 | -0.10 | 0.00 |
| ICICI Bank Ltd. | 1309.2 | 1299.9 | -9.30 | -0.71 |
| ICICI Lombard General Insurance Company Ltd. | 1750.5 | 1745 | -5.50 | -0.31 |
| Indian Oil Corporation Ltd. | 143.35 | 142.89 | -0.46 | -0.32 |
| IndusInd Bank Ltd. | 835.95 | 831.85 | -4.10 | -0.49 |
| Info Edge (India) Ltd. | 1032.7 | 1030 | -2.70 | -0.26 |
| Infosys Ltd. | 1346.2 | 1329.9 | -16.30 | -1.21 |
| Interglobe Aviation Ltd. | 4615.5 | 4565 | -50.50 | -1.09 |
| ITC Ltd. | 302.45 | 301.5 | -0.95 | -0.31 |
| JIO Financial Services Ltd. | 246.86 | 246 | -0.86 | -0.35 |
| JSW Steel Ltd. | 1194.3 | 1187.2 | -7.10 | -0.59 |
| Kotak Mahindra Bank Ltd. | 380.15 | 377 | -3.15 | -0.83 |
| Larsen & Toubro Ltd. | 4005.9 | 3988 | -17.90 | -0.45 |
| Mahindra & Mahindra Ltd. | 3210.1 | 3179.9 | -30.20 | -0.94 |
| Maruti Suzuki India Ltd. | 13602 | 13570 | -32.00 | -0.24 |
| Nestle India Ltd. | 1213.7 | 1209.5 | -4.20 | -0.35 |
| Oil & Natural Gas Corporation Ltd. | 285.5 | 284.9 | -0.60 | -0.21 |
| Punjab National Bank | 111.14 | 110.94 | -0.20 | -0.18 |
| Reliance Industries Ltd. | 1347.8 | 1346 | -1.80 | -0.13 |
| Samvardhana Motherson International Ltd. | 118.11 | 118 | -0.11 | -0.09 |
| SBI Life Insurance Company Ltd. | 1907.6 | 1907 | -0.60 | -0.03 |
| Shree Cement Ltd. | 24360 | 24200 | -160.00 | -0.66 |
| Shriram Finance Ltd. | 1023.2 | 1010.1 | -13.10 | -1.28 |
| State Bank Of India | 1061.45 | 1060.1 | -1.35 | -0.13 |
| Sun Pharmaceutical Industries Ltd. | 1714.6 | 1702.7 | -11.90 | -0.69 |
| Tata Consultancy Services Ltd. | 2559.2 | 2554 | -5.20 | -0.20 |
| Tata Consumer Products Ltd. | 1068.5 | 1062.5 | -6.00 | -0.56 |
| Tata Motors Passenger Vehicles Ltd. | 334.75 | 334.5 | -0.25 | -0.07 |
| The Indian Hotels Company Ltd. | 636.35 | 635 | -1.35 | -0.21 |
| Titan Company Ltd. | 4492.5 | 4475 | -17.50 | -0.39 |
| Ultratech Cement Ltd. | 11603 | 11425 | -178.00 | -1.53 |
| United Spirits Ltd. | 1248.8 | 1241.5 | -7.30 | -0.58 |
| Varun Beverages Ltd. | 421.9 | 421.4 | -0.50 | -0.12 |
| Zydus Lifesciences Ltd. | 891.55 | 891.2 | -0.35 | -0.04 |
Market Stats
Advances
35
Declines
63
Unchanged
12
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6575 | 6575 | 6575 | 6565 | 6575 | 10.00 | 0.15 | 955 | 0.63 | 9149.95 | 2640 | 2026-04-09 09:07:25 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1073.2 | 1073.2 | 1073.2 | 1073.3 | 1073.2 | -0.10 | -0.01 | 4149 | 0.45 | 4236.75 | 588 | 2026-04-09 09:07:12 |
| Adani Enterprises Ltd. | ADANIENT | 2039.8 | 2039.8 | 2039.8 | 2043.8 | 2039.8 | -4.00 | -0.20 | 9000 | 1.84 | 4190 | 1017.45 | 2026-04-09 09:07:12 |
| Adani Green Energy Ltd. | ADANIGREEN | 1032 | 1032 | 1032 | 1029.65 | 1032 | 2.35 | 0.23 | 32661 | 3.37 | 2572 | 439.1 | 2026-04-09 09:07:12 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1437 | 1437 | 1437 | 1453.3 | 1437 | -16.30 | -1.12 | 22159 | 3.18 | 1621.4 | 395.1 | 2026-04-09 09:07:12 |
| Adani Power Ltd. | ADANIPOWER | 168.95 | 168.95 | 168.95 | 169.31 | 168.95 | -0.36 | -0.21 | 124056 | 2.10 | 895.85 | 128.1 | 2026-04-09 09:07:12 |
| Adani Total Gas Ltd. | ATGL | 554 | 554 | 554 | 559 | 554 | -5.00 | -0.89 | 12496 | 0.69 | 4000 | 462.8 | 2026-04-09 09:07:11 |
| Ambuja Cements Ltd. | AMBUJACEM | 446.95 | 446.95 | 446.95 | 446.75 | 446.95 | 0.20 | 0.04 | 11280 | 0.50 | 706.95 | 315.3 | 2026-04-09 09:07:11 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7400 | 7400 | 7400 | 7401.5 | 7400 | -1.50 | -0.02 | 563 | 0.42 | 8099.5 | 3987.85 | 2026-04-09 09:07:25 |
| Asian Paints Ltd. | ASIANPAINT | 2275 | 2275 | 2275 | 2282.4 | 2275 | -7.40 | -0.32 | 4202 | 0.96 | 3582.9 | 2115 | 2026-04-09 09:07:25 |
| Avenue Supermarts Ltd. | DMART | 4351 | 4351 | 4351 | 4368.8 | 4351 | -17.80 | -0.41 | 2733 | 1.19 | 5484.85 | 3292 | 2026-04-09 09:07:12 |
| Axis Bank Ltd. | AXISBANK | 1322.3 | 1322.3 | 1322.3 | 1333 | 1322.3 | -10.70 | -0.80 | 24657 | 3.26 | 1418.3 | 707.7 | 2026-04-09 09:07:12 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9455 | 9455 | 9455 | 9366 | 9455 | 89.00 | 0.95 | 2715 | 2.57 | 12774 | 3461.25 | 2026-04-09 09:07:25 |
| Bajaj Finance Ltd. | BAJFINANCE | 902 | 902 | 902 | 915.05 | 902 | -13.05 | -1.43 | 121592 | 10.97 | 9788 | 787.9 | 2026-04-09 09:07:12 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1784.6 | 1784.6 | 1784.6 | 1784.6 | 1784.6 | 0.00 | 0.00 | 3884 | 0.69 | 2195 | 1215 | 2026-04-09 09:07:12 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9961.5 | 9961.5 | 9961.5 | 9970 | 9961.5 | -8.50 | -0.09 | 243 | 0.24 | 14763 | 5276.95 | 2026-04-09 09:07:13 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.75 | 84.75 | 84.75 | 84.49 | 84.75 | 0.26 | 0.31 | 64154 | 0.54 | 2026-04-09 09:07:12 | ||
| Bank Of Baroda | BANKBARODA | 275.99 | 275.99 | 275.99 | 275.98 | 275.99 | 0.01 | 0.00 | 52747 | 1.46 | 325.5 | 117 | 2026-04-09 09:07:25 |
| Berger Paints India Ltd. | BERGEPAINT | 437.75 | 437.75 | 437.75 | 435.7 | 437.75 | 2.05 | 0.47 | 1219 | 0.05 | 759 | 391.1 | 2026-04-09 09:07:25 |
| Bharat Electronics Ltd. | BEL | 425 | 425 | 425 | 433.1 | 425 | -8.10 | -1.87 | 457409 | 19.44 | 473.45 | 87 | 2026-04-09 09:07:12 |
| Bharat Heavy Electricals Ltd. | BHEL | 266.5 | 266.5 | 266.5 | 265.7 | 266.5 | 0.80 | 0.30 | 33941 | 0.90 | 335.35 | 51.35 | 2026-04-09 09:07:25 |
| Bharat Petroleum Corporation Ltd. | BPCL | 296 | 296 | 296 | 298.1 | 296 | -2.10 | -0.70 | 115821 | 3.43 | 687.95 | 234.01 | 2026-04-09 09:07:11 |
| Bharti Airtel Ltd. | BHARTIARTL | 1869.9 | 1869.9 | 1869.9 | 1861.6 | 1869.9 | 8.30 | 0.45 | 105180 | 19.67 | 2174.5 | 686.2 | 2026-04-09 09:07:12 |
| Bosch Ltd. | BOSCHLTD | 36180 | 36180 | 36180 | 35935 | 36180 | 245.00 | 0.68 | 1738 | 6.29 | 41945 | 15300 | 2026-04-09 09:07:11 |
| Britannia Industries Ltd. | BRITANNIA | 5620 | 5620 | 5620 | 5594.5 | 5620 | 25.50 | 0.46 | 278 | 0.16 | 6469.9 | 3564.1 | 2026-04-09 09:07:13 |
| Canara Bank | CANBK | 138.51 | 138.51 | 138.51 | 139.19 | 138.51 | -0.68 | -0.49 | 145330 | 2.01 | 632.9 | 78.6 | 2026-04-09 09:07:12 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 725.95 | 725.95 | 725.95 | 726.3 | 725.95 | -0.35 | -0.05 | 3037 | 0.22 | 874.7 | 212.1 | 2026-04-09 09:07:12 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1546.7 | 1546.7 | 1546.7 | 1554.3 | 1546.7 | -7.60 | -0.49 | 2997 | 0.46 | 1831.5 | 658 | 2026-04-09 09:07:13 |
| Cipla Ltd. | CIPLA | 1215.2 | 1215.2 | 1215.2 | 1215.9 | 1215.2 | -0.70 | -0.06 | 5436 | 0.66 | 1702.05 | 852 | 2026-04-09 09:07:25 |
| Coal India Ltd. | COALINDIA | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | 0.00 | 0.00 | 42106 | 1.89 | 543.55 | 207.6 | 2026-04-09 09:07:12 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1906.6 | 1906.6 | 1906.6 | 1907 | 1906.6 | -0.40 | -0.02 | 594 | 0.11 | 3890 | 1434.6 | 2026-04-09 09:07:12 |
| Dabur India Ltd. | DABUR | 427.1 | 427.1 | 427.1 | 427.25 | 427.1 | -0.15 | -0.04 | 2739 | 0.12 | 672 | 403.35 | 2026-04-09 09:07:22 |
| Divi's Laboratories Ltd. | DIVISLAB | 5852 | 5852 | 5852 | 5882 | 5852 | -30.00 | -0.51 | 610 | 0.36 | 7071.5 | 2730 | 2026-04-09 09:07:24 |
| DLF Ltd. | DLF | 570 | 570 | 570 | 572.85 | 570 | -2.85 | -0.50 | 9700 | 0.55 | 967.6 | 336.5 | 2026-04-09 09:07:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189 | 1189 | 1189 | 1191.4 | 1189 | -2.40 | -0.20 | 5048 | 0.60 | 7107.45 | 1020 | 2026-04-09 09:07:22 |
| Eicher Motors Ltd. | EICHERMOT | 7147 | 7147 | 7147 | 7131 | 7147 | 16.00 | 0.22 | 2811 | 2.01 | 8230 | 2836 | 2026-04-09 09:07:23 |
| Eternal Ltd. | ETERNAL | 242.5 | 242.5 | 242.5 | 243.62 | 242.5 | -1.12 | -0.46 | 122390 | 2.97 | 368.45 | 44.35 | 2026-04-09 09:07:12 |
| GAIL (India) Ltd. | GAIL | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | 0.00 | 0.00 | 27895 | 0.43 | 246.3 | 83 | 2026-04-09 09:07:12 |
| Godrej Consumer Products Ltd. | GODREJCP | 1063.4 | 1063.4 | 1063.4 | 1075.15 | 1063.4 | -11.75 | -1.09 | 901 | 0.10 | 1541.85 | 793.85 | 2026-04-09 09:07:23 |
| Grasim Industries Ltd. | GRASIM | 2740.1 | 2740.1 | 2740.1 | 2756.2 | 2740.1 | -16.10 | -0.58 | 1167 | 0.32 | 2979 | 1527.05 | 2026-04-09 09:07:25 |
| Havells India Ltd. | HAVELLS | 1249.9 | 1249.9 | 1249.9 | 1246.4 | 1249.9 | 3.50 | 0.28 | 1082 | 0.14 | 2106 | 1024.5 | 2026-04-09 09:07:23 |
| HCL Technologies Ltd. | HCLTECH | 1458.9 | 1458.9 | 1458.9 | 1461 | 1458.9 | -2.10 | -0.14 | 7314 | 1.07 | 2012.2 | 882 | 2026-04-09 09:07:22 |
| HDFC Bank Ltd. | HDFCBANK | 815 | 815 | 815 | 816.1 | 815 | -1.10 | -0.13 | 1025270 | 83.56 | 2037.7 | 726.65 | 2026-04-09 09:07:12 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.9 | 592.9 | 592.9 | 598.3 | 592.9 | -5.40 | -0.90 | 6284 | 0.37 | 820.75 | 457.8 | 2026-04-09 09:07:12 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5287.5 | 5287.5 | 5287.5 | 5287.5 | 0.00 | 0.00 | 2010 | 1.06 | 6388.5 | 2246 | 2026-04-09 09:07:23 |
| Hindalco Industries Ltd. | HINDALCO | 959 | 959 | 959 | 951.8 | 959 | 7.20 | 0.76 | 50592 | 4.85 | 1029.8 | 358.8 | 2026-04-09 09:07:11 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 3900 | 3900 | 3907.5 | 3900 | -7.50 | -0.19 | 6591 | 2.57 | 5674.75 | 1771.25 | 2026-04-09 09:07:11 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2145.5 | 2145.5 | 2145.5 | 2145.6 | 2145.5 | -0.10 | 0.00 | 3892 | 0.84 | 3035 | 2022.5 | 2026-04-09 09:07:23 |
| Hyundai Motor India Ltd. | HYUNDAI | 1778.9 | 1778.9 | 1778.9 | 1778.9 | 1778.9 | 0.00 | 0.00 | 2112 | 0.38 | 2026-04-09 09:07:22 | ||
| ICICI Bank Ltd. | ICICIBANK | 1299.9 | 1299.9 | 1299.9 | 1309.2 | 1299.9 | -9.30 | -0.71 | 248950 | 32.36 | 1500 | 796 | 2026-04-09 09:07:12 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1745 | 1745 | 1745 | 1750.5 | 1745 | -5.50 | -0.31 | 1359 | 0.24 | 2301.9 | 1049.05 | 2026-04-09 09:07:24 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541.6 | 541.6 | 541.6 | 541.6 | 541.6 | 0.00 | 0.00 | 1730 | 0.09 | 796.8 | 380.7 | 2026-04-09 09:07:24 |
| Indian Oil Corporation Ltd. | IOC | 142.89 | 142.89 | 142.89 | 143.35 | 142.89 | -0.46 | -0.32 | 245195 | 3.50 | 196.8 | 65.2 | 2026-04-09 09:07:12 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 536.5 | 536.5 | 536.5 | 536.5 | 536.5 | 0.00 | 0.00 | 13764 | 0.74 | 1138.9 | 492.65 | 2026-04-09 09:07:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99 | 99 | 99 | 98.91 | 99 | 0.09 | 0.09 | 119995 | 1.19 | 229 | 20.8 | 2026-04-09 09:07:12 |
| IndusInd Bank Ltd. | INDUSINDBK | 831.85 | 831.85 | 831.85 | 835.95 | 831.85 | -4.10 | -0.49 | 2279 | 0.19 | 1694.5 | 606 | 2026-04-09 09:07:23 |
| Info Edge (India) Ltd. | NAUKRI | 1030 | 1030 | 1030 | 1032.7 | 1030 | -2.70 | -0.26 | 6614 | 0.68 | 9128.9 | 930.5 | 2026-04-09 09:07:22 |
| Infosys Ltd. | INFY | 1329.9 | 1329.9 | 1329.9 | 1346.2 | 1329.9 | -16.30 | -1.21 | 170166 | 22.63 | 2006.45 | 1185.3 | 2026-04-09 09:07:12 |
| Interglobe Aviation Ltd. | INDIGO | 4565 | 4565 | 4565 | 4615.5 | 4565 | -50.50 | -1.09 | 9344 | 4.27 | 6232.5 | 1676 | 2026-04-09 09:07:12 |
| ITC Ltd. | ITC | 301.5 | 301.5 | 301.5 | 302.45 | 301.5 | -0.95 | -0.31 | 78062 | 2.35 | 528.5 | 287 | 2026-04-09 09:07:12 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.3 | 1213.3 | 1213.3 | 1213.1 | 1213.3 | 0.20 | 0.02 | 2842 | 0.34 | 1272.1 | 377 | 2026-04-09 09:07:24 |
| JIO Financial Services Ltd. | JIOFIN | 246 | 246 | 246 | 246.86 | 246 | -0.86 | -0.35 | 59654 | 1.47 | 2026-04-09 09:07:12 | ||
| JSW Energy Ltd. | JSWENERGY | 503.4 | 503.4 | 503.4 | 502.05 | 503.4 | 1.35 | 0.27 | 2703 | 0.14 | 804.9 | 204.65 | 2026-04-09 09:07:22 |
| JSW Steel Ltd. | JSWSTEEL | 1187.2 | 1187.2 | 1187.2 | 1194.3 | 1187.2 | -7.10 | -0.59 | 3038 | 0.36 | 1284.7 | 614.2 | 2026-04-09 09:07:22 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 377 | 377 | 380.15 | 377 | -3.15 | -0.83 | 104655 | 3.95 | 2301.9 | 345.5 | 2026-04-09 09:07:12 |
| Larsen & Toubro Ltd. | LT | 3988 | 3988 | 3988 | 4005.9 | 3988 | -17.90 | -0.45 | 16159 | 6.44 | 4440 | 1797.4 | 2026-04-09 09:07:12 |
| Life Insurance Corporation of India | LICI | 796.7 | 796.7 | 796.7 | 793.7 | 796.7 | 3.00 | 0.38 | 13273 | 1.06 | 1222 | 530.05 | 2026-04-09 09:07:11 |
| Lodha Developers Ltd. | LODHA | 782 | 782 | 782 | 778.85 | 782 | 3.15 | 0.40 | 8110 | 0.63 | 1649.95 | 355.5 | 2026-04-09 09:07:23 |
| LTM Ltd. | LTM | 4523 | 4523 | 4523 | 4523 | 4523 | 0.00 | 0.00 | 490 | 0.22 | 6767.95 | 3802 | 2026-04-09 09:07:23 |
| Mahindra & Mahindra Ltd. | M&M | 3179.9 | 3179.9 | 3179.9 | 3210.1 | 3179.9 | -30.20 | -0.94 | 34506 | 10.97 | 3839.9 | 1123.4 | 2026-04-09 09:07:12 |
| Marico Ltd. | MARICO | 750 | 750 | 750 | 747.45 | 750 | 2.55 | 0.34 | 1127 | 0.08 | 813.5 | 462.7 | 2026-04-09 09:07:22 |
| Maruti Suzuki India Ltd. | MARUTI | 13570 | 13570 | 13570 | 13602 | 13570 | -32.00 | -0.24 | 1613 | 2.19 | 17370 | 8076.05 | 2026-04-09 09:07:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 941.5 | 941.5 | 941.5 | 941.15 | 941.5 | 0.35 | 0.04 | 10365 | 0.98 | 1314.3 | 354.1 | 2026-04-09 09:07:11 |
| Nestle India Ltd. | NESTLEIND | 1209.5 | 1209.5 | 1209.5 | 1213.7 | 1209.5 | -4.20 | -0.35 | 2382 | 0.29 | 24745 | 1084.7 | 2026-04-09 09:07:22 |
| NTPC Ltd. | NTPC | 376.95 | 376.95 | 376.95 | 374.15 | 376.95 | 2.80 | 0.75 | 55381 | 2.09 | 448.45 | 152.6 | 2026-04-09 09:07:12 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.9 | 284.9 | 284.9 | 285.5 | 284.9 | -0.60 | -0.21 | 63453 | 1.81 | 345 | 121.5 | 2026-04-09 09:07:12 |
| Pidilite Industries Ltd. | PIDILITIND | 1355 | 1355 | 1355 | 1355 | 1355 | 0.00 | 0.00 | 1316 | 0.18 | 3415 | 1259 | 2026-04-09 09:07:22 |
| Power Finance Corporation Ltd. | PFC | 418.55 | 418.55 | 418.55 | 417.65 | 418.55 | 0.90 | 0.22 | 11571 | 0.48 | 580 | 100.85 | 2026-04-09 09:07:22 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.45 | 295.45 | 295.45 | 294.85 | 295.45 | 0.60 | 0.20 | 65680 | 1.94 | 366.25 | 186.35 | 2026-04-09 09:07:12 |
| Punjab National Bank | PNB | 110.94 | 110.94 | 110.94 | 111.14 | 110.94 | -0.20 | -0.18 | 142406 | 1.58 | 142.9 | 32.15 | 2026-04-09 09:07:12 |
| REC Ltd. | RECLTD | 342.65 | 342.65 | 342.65 | 342.65 | 342.65 | 0.00 | 0.00 | 18832 | 0.65 | 654 | 91.05 | 2026-04-09 09:07:23 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1346 | 1346 | 1347.8 | 1346 | -1.80 | -0.13 | 88381 | 11.90 | 3217.6 | 1114.85 | 2026-04-09 09:07:11 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 118 | 118 | 118.11 | 118 | -0.11 | -0.09 | 65854 | 0.78 | 216.99 | 61.8 | 2026-04-09 09:07:22 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.8 | 671.8 | 671.8 | 671.25 | 671.8 | 0.55 | 0.08 | 1332 | 0.09 | 1028.65 | 615.5 | 2026-04-09 09:07:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1907 | 1907 | 1907 | 1907.6 | 1907 | -0.60 | -0.03 | 2977 | 0.57 | 2132 | 1054 | 2026-04-09 09:07:22 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24200 | 24200 | 24360 | 24200 | -160.00 | -0.66 | 38 | 0.09 | 32490 | 20150 | 2026-04-09 09:07:24 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010.1 | 1010.1 | 1010.1 | 1023.2 | 1010.1 | -13.10 | -1.28 | 43180 | 4.36 | 3652.25 | 493.35 | 2026-04-09 09:07:11 |
| Siemens Energy India Ltd. | ENRIN | 2703.2 | 2703.2 | 2703.2 | 2701.7 | 2703.2 | 1.50 | 0.06 | 501 | 0.14 | 2026-04-09 09:07:12 | ||
| Siemens Ltd. | SIEMENS | 3230.9 | 3230.9 | 3230.9 | 3226.1 | 3230.9 | 4.80 | 0.15 | 187 | 0.06 | 8129.9 | 2450 | 2026-04-09 09:07:23 |
| SRF Ltd. | SRF | 2435.1 | 2435.1 | 2435.1 | 2435.1 | 2435.1 | 0.00 | 0.00 | 634 | 0.15 | 3325 | 2040 | 2026-04-09 09:07:22 |
| State Bank Of India | SBIN | 1060.1 | 1060.1 | 1060.1 | 1061.45 | 1060.1 | -1.35 | -0.13 | 62777 | 6.65 | 1234.7 | 499.35 | 2026-04-09 09:07:12 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1702.7 | 1702.7 | 1702.7 | 1714.6 | 1702.7 | -11.90 | -0.69 | 4906 | 0.84 | 1960.35 | 856.8 | 2026-04-09 09:07:12 |
| Tata Consultancy Services Ltd. | TCS | 2554 | 2554 | 2554 | 2559.2 | 2554 | -5.20 | -0.20 | 37185 | 9.50 | 4592.25 | 2346.2 | 2026-04-09 09:07:12 |
| Tata Consumer Products Ltd. | TATACONSUM | 1062.5 | 1062.5 | 1062.5 | 1068.5 | 1062.5 | -6.00 | -0.56 | 1219 | 0.13 | 1262.6 | 686.6 | 2026-04-09 09:07:23 |
| Tata Motors Ltd. | TMCV | 434.05 | 434.05 | 434.05 | 434.05 | 434.05 | 0.00 | 0.00 | 60654 | 2.63 | 2026-04-09 09:07:12 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.5 | 334.5 | 334.5 | 334.75 | 334.5 | -0.25 | -0.07 | 52718 | 1.76 | 1179 | 294.3 | 2026-04-09 09:07:11 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 395 | 395 | 394.95 | 395 | 0.05 | 0.01 | 12254 | 0.48 | 494.85 | 182.35 | 2026-04-09 09:07:22 |
| Tata Steel Ltd. | TATASTEEL | 204.51 | 204.51 | 204.51 | 204.18 | 204.51 | 0.33 | 0.16 | 113076 | 2.31 | 216.45 | 95 | 2026-04-09 09:07:11 |
| Tech Mahindra Ltd. | TECHM | 1452 | 1452 | 1452 | 1451.4 | 1452 | 0.60 | 0.04 | 1974 | 0.29 | 1854 | 981.05 | 2026-04-09 09:07:22 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635 | 635 | 635 | 636.35 | 635 | -1.35 | -0.21 | 5968 | 0.38 | 894.9 | 263.35 | 2026-04-09 09:07:22 |
| Titan Company Ltd. | TITAN | 4475 | 4475 | 4475 | 4492.5 | 4475 | -17.50 | -0.39 | 7773 | 3.48 | 4505 | 2269.6 | 2026-04-09 09:07:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4048.8 | 4048.8 | 4048.8 | 4029.2 | 4048.8 | 19.60 | 0.49 | 247 | 0.10 | 4482.9 | 1445.55 | 2026-04-09 09:07:12 |
| Trent Ltd. | TRENT | 3908 | 3908 | 3908 | 3905 | 3908 | 3.00 | 0.08 | 1712 | 0.67 | 8345 | 1155 | 2026-04-09 09:07:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3705.3 | 3705.3 | 3705.3 | 3701.4 | 3705.3 | 3.90 | 0.11 | 2656 | 0.98 | 3970 | 925 | 2026-04-09 09:07:12 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11425 | 11425 | 11425 | 11603 | 11425 | -178.00 | -1.53 | 1186 | 1.36 | 13110 | 6005 | 2026-04-09 09:07:24 |
| United Spirits Ltd. | UNITDSPR | 1241.5 | 1241.5 | 1241.5 | 1248.8 | 1241.5 | -7.30 | -0.58 | 837 | 0.10 | 1700 | 730.55 | 2026-04-09 09:07:22 |
| Varun Beverages Ltd. | VBL | 421.4 | 421.4 | 421.4 | 421.9 | 421.4 | -0.50 | -0.12 | 11753 | 0.50 | 1702.8 | 381 | 2026-04-09 09:07:12 |
| Vedanta Ltd. | VEDL | 725 | 725 | 725 | 721.4 | 725 | 3.60 | 0.50 | 60230 | 4.37 | 769.8 | 208.1 | 2026-04-09 09:07:11 |
| Wipro Ltd. | WIPRO | 203.71 | 203.71 | 203.71 | 203.42 | 203.71 | 0.29 | 0.14 | 39782 | 0.81 | 596 | 186.5 | 2026-04-09 09:07:12 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891.2 | 891.2 | 891.2 | 891.55 | 891.2 | -0.35 | -0.04 | 539 | 0.05 | 1324.3 | 350.25 | 2026-04-09 09:07:23 |