Select Exchange & Index:
NIFTY100
25046.95
updated on: 28-Jul-2026 [16:14]
Advances - 53 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 25070.15 | Prev. Close | 25088.60 |
|---|---|---|---|
| Day High | 25118.95 | 52 Week High | 26975.15 |
| Day Low | 25017.55 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8843.5 | 8903 | 59.50 | 0.67 |
| Asian Paints Ltd. | 2710.2 | 2736.2 | 26.00 | 0.96 |
| Avenue Supermarts Ltd. | 4027.7 | 4042.6 | 14.90 | 0.37 |
| Bajaj Auto Ltd. | 11183.5 | 11193.5 | 10.00 | 0.09 |
| Bajaj Finance Ltd. | 1048.3 | 1048.4 | 0.10 | 0.01 |
| Bajaj Finserv Ltd. | 1913 | 1915.5 | 2.50 | 0.13 |
| Bajaj Holdings & Investment Ltd. | 10810 | 10831 | 21.00 | 0.19 |
| Bajaj Housing Finance Ltd. | 85.5 | 85.72 | 0.22 | 0.26 |
| Bharat Petroleum Corporation Ltd. | 316.25 | 320.05 | 3.80 | 1.20 |
| Bosch Ltd. | 41250 | 41310 | 60.00 | 0.15 |
| Britannia Industries Ltd. | 5384.5 | 5478.5 | 94.00 | 1.75 |
| Cipla Ltd. | 1409.4 | 1444.6 | 35.20 | 2.50 |
| Colgate-Palmolive (India) Ltd. | 2136.6 | 2160 | 23.40 | 1.10 |
| DLF Ltd. | 650.9 | 656.1 | 5.20 | 0.80 |
| Eicher Motors Ltd. | 7769.5 | 7836 | 66.50 | 0.86 |
| Eternal Ltd. | 295.85 | 308.35 | 12.50 | 4.23 |
| GAIL (India) Ltd. | 174.23 | 175.15 | 0.92 | 0.53 |
| Grasim Industries Ltd. | 3112.4 | 3116.2 | 3.80 | 0.12 |
| HCL Technologies Ltd. | 1295.9 | 1318.6 | 22.70 | 1.75 |
| HDFC Life Insurance Company Ltd. | 552.85 | 558.75 | 5.90 | 1.07 |
| Hero MotoCorp Ltd. | 5113.8 | 5154.3 | 40.50 | 0.79 |
| Info Edge (India) Ltd. | 1194.3 | 1221.3 | 27.00 | 2.26 |
| Infosys Ltd. | 1079.2 | 1105.7 | 26.50 | 2.46 |
| Interglobe Aviation Ltd. | 5230 | 5240.5 | 10.50 | 0.20 |
| JSW Steel Ltd. | 1244.6 | 1247.7 | 3.10 | 0.25 |
| Kotak Mahindra Bank Ltd. | 384.65 | 385.3 | 0.65 | 0.17 |
| Larsen & Toubro Ltd. | 3806 | 3813.6 | 7.60 | 0.20 |
| Life Insurance Corporation of India | 424.35 | 427.15 | 2.80 | 0.66 |
| Lodha Developers Ltd. | 1198.7 | 1301.4 | 102.70 | 8.57 |
| LTM Ltd. | 4190.8 | 4320.4 | 129.60 | 3.09 |
| Mahindra & Mahindra Ltd. | 3238.6 | 3271.2 | 32.60 | 1.01 |
| Marico Ltd. | 858.65 | 883.25 | 24.60 | 2.86 |
| Max Healthcare Institute Ltd. | 1114.6 | 1115.5 | 0.90 | 0.08 |
| Nestle India Ltd. | 1446.1 | 1463.7 | 17.60 | 1.22 |
| Oil & Natural Gas Corporation Ltd. | 238.56 | 238.91 | 0.35 | 0.15 |
| Pidilite Industries Ltd. | 1611.3 | 1619.6 | 8.30 | 0.52 |
| Punjab National Bank | 111.62 | 111.75 | 0.13 | 0.12 |
| REC Ltd. | 368.15 | 369.4 | 1.25 | 0.34 |
| SBI Cards And Payment Services Ltd. | 645 | 661 | 16.00 | 2.48 |
| SBI Life Insurance Company Ltd. | 1866.8 | 1875.6 | 8.80 | 0.47 |
| Shree Cement Ltd. | 26860 | 26875 | 15.00 | 0.06 |
| Shriram Finance Ltd. | 1038.2 | 1040.9 | 2.70 | 0.26 |
| Sun Pharmaceutical Industries Ltd. | 1973.7 | 1976.7 | 3.00 | 0.15 |
| Tata Consultancy Services Ltd. | 2295.6 | 2362.1 | 66.50 | 2.90 |
| Tata Motors Ltd. | 411.1 | 411.9 | 0.80 | 0.19 |
| Tech Mahindra Ltd. | 1575 | 1620 | 45.00 | 2.86 |
| The Indian Hotels Company Ltd. | 733.75 | 734.7 | 0.95 | 0.13 |
| Titan Company Ltd. | 4740.1 | 4849.7 | 109.60 | 2.31 |
| TVS Motor Company Ltd. | 3876.4 | 3993.5 | 117.10 | 3.02 |
| Ultratech Cement Ltd. | 11881 | 11886 | 5.00 | 0.04 |
| United Spirits Ltd. | 1482 | 1488.9 | 6.90 | 0.47 |
| Varun Beverages Ltd. | 464.5 | 466.75 | 2.25 | 0.48 |
| Wipro Ltd. | 178.53 | 181.12 | 2.59 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7327.5 | 7243.5 | -84.00 | -1.15 |
| Adani Energy Solutions Ltd. | 1703.3 | 1649.5 | -53.80 | -3.16 |
| Adani Enterprises Ltd. | 3036.6 | 3002.3 | -34.30 | -1.13 |
| Adani Green Energy Ltd. | 1399.7 | 1377.8 | -21.90 | -1.56 |
| Adani Ports and Special Economic Zone Ltd. | 1770.4 | 1767 | -3.40 | -0.19 |
| Adani Power Ltd. | 213.96 | 211.08 | -2.88 | -1.35 |
| Adani Total Gas Ltd. | 660.5 | 645.55 | -14.95 | -2.26 |
| Ambuja Cements Ltd. | 430.95 | 426 | -4.95 | -1.15 |
| Axis Bank Ltd. | 1227.5 | 1223.5 | -4.00 | -0.33 |
| Bank Of Baroda | 244 | 239.2 | -4.80 | -1.97 |
| Berger Paints India Ltd. | 504 | 499.35 | -4.65 | -0.92 |
| Bharat Electronics Ltd. | 407.15 | 389 | -18.15 | -4.46 |
| Bharat Heavy Electricals Ltd. | 415.95 | 405.75 | -10.20 | -2.45 |
| Bharti Airtel Ltd. | 1905.3 | 1895.5 | -9.80 | -0.51 |
| Canara Bank | 127.26 | 125.77 | -1.49 | -1.17 |
| CG Power and Industrial Solutions Ltd. | 877.3 | 844.1 | -33.20 | -3.78 |
| Cholamandalam Investment and Finance Company Ltd. | 1785.2 | 1753 | -32.20 | -1.80 |
| Coal India Ltd. | 427.5 | 415.65 | -11.85 | -2.77 |
| Dabur India Ltd. | 427.35 | 424.6 | -2.75 | -0.64 |
| Divi's Laboratories Ltd. | 7414 | 7400 | -14.00 | -0.19 |
| Dr. Reddy's Laboratories Ltd. | 1150.8 | 1135.6 | -15.20 | -1.32 |
| Godrej Consumer Products Ltd. | 1073.7 | 1066.9 | -6.80 | -0.63 |
| Havells India Ltd. | 1237.4 | 1227.1 | -10.30 | -0.83 |
| HDFC Bank Ltd. | 739.55 | 735.4 | -4.15 | -0.56 |
| Hindalco Industries Ltd. | 945.25 | 936.4 | -8.85 | -0.94 |
| Hindustan Aeronautics Ltd. | 4619 | 4600.1 | -18.90 | -0.41 |
| Hindustan Unilever Ltd. | 2174.6 | 2022.7 | -151.90 | -6.99 |
| Hyundai Motor India Ltd. | 1984.6 | 1979.7 | -4.90 | -0.25 |
| ICICI Bank Ltd. | 1445.7 | 1430.8 | -14.90 | -1.03 |
| ICICI Lombard General Insurance Company Ltd. | 1681 | 1677.7 | -3.30 | -0.20 |
| ICICI Prudential Life Insurance Company Ltd. | 509.8 | 509.5 | -0.30 | -0.06 |
| Indian Oil Corporation Ltd. | 141.52 | 141.28 | -0.24 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 491.75 | -2.25 | -0.46 |
| Indian Railway Finance Corporation Ltd. | 88.13 | 87.15 | -0.98 | -1.11 |
| IndusInd Bank Ltd. | 1006.65 | 991.95 | -14.70 | -1.46 |
| ITC Ltd. | 285.85 | 284.65 | -1.20 | -0.42 |
| Jindal Steel Ltd. | 1065.7 | 1054.4 | -11.30 | -1.06 |
| JIO Financial Services Ltd. | 236.17 | 236 | -0.17 | -0.07 |
| JSW Energy Ltd. | 549.7 | 544.55 | -5.15 | -0.94 |
| Maruti Suzuki India Ltd. | 13730 | 13681 | -49.00 | -0.36 |
| NTPC Ltd. | 350.8 | 347 | -3.80 | -1.08 |
| Power Finance Corporation Ltd. | 420.1 | 419.65 | -0.45 | -0.11 |
| Power Grid Corporation Of India Ltd. | 288.85 | 285.85 | -3.00 | -1.04 |
| Reliance Industries Ltd. | 1280 | 1267.7 | -12.30 | -0.96 |
| Samvardhana Motherson International Ltd. | 148.97 | 147.86 | -1.11 | -0.75 |
| Siemens Energy India Ltd. | 3264.6 | 3228.6 | -36.00 | -1.10 |
| Siemens Ltd. | 3718 | 3681 | -37.00 | -1.00 |
| SRF Ltd. | 2636.5 | 2633.4 | -3.10 | -0.12 |
| State Bank Of India | 1020.6 | 1013.2 | -7.40 | -0.73 |
| Tata Consumer Products Ltd. | 1107.4 | 1082.1 | -25.30 | -2.28 |
| Tata Motors Passenger Vehicles Ltd. | 327.65 | 324.4 | -3.25 | -0.99 |
| Tata Power Company Ltd. | 377.35 | 371.35 | -6.00 | -1.59 |
| Tata Steel Ltd. | 184.25 | 182.63 | -1.62 | -0.88 |
| Torrent Pharmaceuticals Ltd. | 5019.5 | 4898.3 | -121.20 | -2.41 |
| Trent Ltd. | 2938.3 | 2930.7 | -7.60 | -0.26 |
| Vedanta Ltd. | 264.65 | 259.35 | -5.30 | -2.00 |
| Zydus Lifesciences Ltd. | 1108.2 | 1099.2 | -9.00 | -0.81 |
Market Stats
Advances
53
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7327.5 | 7350 | 7190 | 7327.5 | 7243.5 | -84.00 | -1.15 | 293933 | 212.91 | 9149.95 | 2640 | 2026-07-28 15:58:37 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1701 | 1701 | 1625 | 1703.3 | 1649.5 | -53.80 | -3.16 | 2898705 | 478.14 | 4236.75 | 588 | 2026-07-28 15:59:21 |
| Adani Enterprises Ltd. | ADANIENT | 3038 | 3038 | 2996.2 | 3036.6 | 3002.3 | -34.30 | -1.13 | 1096125 | 329.09 | 4190 | 1017.45 | 2026-07-28 15:59:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 1405 | 1405 | 1362.8 | 1399.7 | 1377.8 | -21.90 | -1.56 | 1868013 | 257.37 | 2572 | 439.1 | 2026-07-28 15:59:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1770.4 | 1772.7 | 1762.5 | 1770.4 | 1767 | -3.40 | -0.19 | 78697 | 13.91 | 1891.1 | 395.1 | 2026-07-28 09:29:55 |
| Adani Power Ltd. | ADANIPOWER | 213.85 | 214.8 | 210.84 | 213.96 | 211.08 | -2.88 | -1.35 | 2399105 | 50.64 | 895.85 | 128.1 | 2026-07-28 09:29:55 |
| Adani Total Gas Ltd. | ATGL | 661.15 | 662.8 | 643.15 | 660.5 | 645.55 | -14.95 | -2.26 | 697241 | 45.01 | 4000 | 462.8 | 2026-07-28 15:58:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.45 | 435.85 | 418.1 | 430.95 | 426 | -4.95 | -1.15 | 6241411 | 265.88 | 706.95 | 315.3 | 2026-07-28 15:59:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8844.5 | 8945 | 8830 | 8843.5 | 8903 | 59.50 | 0.67 | 167309 | 148.96 | 9009 | 3987.85 | 2026-07-28 15:59:21 |
| Asian Paints Ltd. | ASIANPAINT | 2712 | 2749.8 | 2706.3 | 2710.2 | 2736.2 | 26.00 | 0.96 | 1282146 | 350.82 | 3582.9 | 2115 | 2026-07-28 15:57:42 |
| Avenue Supermarts Ltd. | DMART | 4027.7 | 4052.8 | 4027 | 4027.7 | 4042.6 | 14.90 | 0.37 | 18966 | 7.67 | 5484.85 | 3292 | 2026-07-28 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1222.5 | 1233.9 | 1219.7 | 1227.5 | 1223.5 | -4.00 | -0.33 | 6093182 | 745.50 | 1418.3 | 707.7 | 2026-07-28 15:58:17 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11176.5 | 11220 | 11156 | 11183.5 | 11193.5 | 10.00 | 0.09 | 16503 | 18.47 | 12774 | 3461.25 | 2026-07-28 09:29:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1049 | 1055 | 1042.4 | 1048.3 | 1048.4 | 0.10 | 0.01 | 4726447 | 495.52 | 9788 | 787.9 | 2026-07-28 15:59:05 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918 | 1924.3 | 1910.7 | 1913 | 1915.5 | 2.50 | 0.13 | 83439 | 15.98 | 2195 | 1215 | 2026-07-28 09:29:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 10886 | 10741 | 10810 | 10831 | 21.00 | 0.19 | 50011 | 54.17 | 14763 | 5276.95 | 2026-07-28 15:57:04 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.5 | 86 | 85.08 | 85.5 | 85.72 | 0.22 | 0.26 | 395108 | 3.39 | 2026-07-28 09:29:55 | ||
| Bank Of Baroda | BANKBARODA | 242.8 | 244.7 | 238.45 | 244 | 239.2 | -4.80 | -1.97 | 8526492 | 203.95 | 325.5 | 117 | 2026-07-28 15:59:48 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 507 | 498.1 | 504 | 499.35 | -4.65 | -0.92 | 103531 | 5.17 | 759 | 391.1 | 2026-07-28 15:59:58 |
| Bharat Electronics Ltd. | BEL | 406.15 | 406.15 | 388 | 407.15 | 389 | -18.15 | -4.46 | 35317783 | 1373.86 | 473.45 | 87 | 2026-07-28 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.95 | 415.95 | 403.2 | 415.95 | 405.75 | -10.20 | -2.45 | 6949460 | 281.97 | 446.5 | 51.35 | 2026-07-28 15:59:27 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.5 | 321.3 | 315.75 | 316.25 | 320.05 | 3.80 | 1.20 | 5455392 | 174.60 | 687.95 | 234.01 | 2026-07-28 15:58:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901 | 1908.4 | 1894.2 | 1905.3 | 1895.5 | -9.80 | -0.51 | 740806 | 140.42 | 2174.5 | 686.2 | 2026-07-28 09:29:55 |
| Bosch Ltd. | BOSCHLTD | 41705 | 41705 | 40925 | 41250 | 41310 | 60.00 | 0.15 | 25733 | 106.30 | 42985 | 15300 | 2026-07-28 15:56:57 |
| Britannia Industries Ltd. | BRITANNIA | 5380 | 5510 | 5380 | 5384.5 | 5478.5 | 94.00 | 1.75 | 340199 | 186.38 | 6469.9 | 3564.1 | 2026-07-28 15:59:32 |
| Canara Bank | CANBK | 127.17 | 127.17 | 125.31 | 127.26 | 125.77 | -1.49 | -1.17 | 4844432 | 60.93 | 632.9 | 78.6 | 2026-07-28 09:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 872 | 872 | 830.15 | 877.3 | 844.1 | -33.20 | -3.78 | 7593398 | 640.96 | 980.9 | 212.1 | 2026-07-28 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782.9 | 1815.7 | 1696.2 | 1785.2 | 1753 | -32.20 | -1.80 | 3624877 | 635.44 | 1875 | 658 | 2026-07-28 15:58:58 |
| Cipla Ltd. | CIPLA | 1426.7 | 1447.8 | 1426.7 | 1409.4 | 1444.6 | 35.20 | 2.50 | 1621735 | 234.28 | 1702.05 | 852 | 2026-07-28 15:59:20 |
| Coal India Ltd. | COALINDIA | 422.9 | 423.6 | 414.4 | 427.5 | 415.65 | -11.85 | -2.77 | 1722776 | 71.61 | 543.55 | 207.6 | 2026-07-28 09:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2143.5 | 2171.5 | 2136.6 | 2136.6 | 2160 | 23.40 | 1.10 | 42193 | 9.11 | 3890 | 1434.6 | 2026-07-28 09:29:55 |
| Dabur India Ltd. | DABUR | 427.35 | 438 | 422.5 | 427.35 | 424.6 | -2.75 | -0.64 | 4458851 | 189.32 | 672 | 403.35 | 2026-07-28 15:59:06 |
| Divi's Laboratories Ltd. | DIVISLAB | 7448 | 7462 | 7380 | 7414 | 7400 | -14.00 | -0.19 | 28655 | 21.20 | 7462 | 2730 | 2026-07-28 09:29:55 |
| DLF Ltd. | DLF | 650.4 | 656.9 | 648 | 650.9 | 656.1 | 5.20 | 0.80 | 402178 | 26.39 | 967.6 | 336.5 | 2026-07-28 09:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1145 | 1149 | 1130.2 | 1150.8 | 1135.6 | -15.20 | -1.32 | 2157306 | 244.98 | 7107.45 | 1020 | 2026-07-28 15:59:11 |
| Eicher Motors Ltd. | EICHERMOT | 7769.5 | 7889 | 7742.5 | 7769.5 | 7836 | 66.50 | 0.86 | 449880 | 352.53 | 8230 | 2836 | 2026-07-28 15:52:38 |
| Eternal Ltd. | ETERNAL | 295.7 | 310 | 294.2 | 295.85 | 308.35 | 12.50 | 4.23 | 70410211 | 2171.10 | 368.45 | 44.35 | 2026-07-28 15:59:59 |
| GAIL (India) Ltd. | GAIL | 173.87 | 176.99 | 172.63 | 174.23 | 175.15 | 0.92 | 0.53 | 17050693 | 298.64 | 246.3 | 83 | 2026-07-28 15:59:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1073.7 | 1091.1 | 1059 | 1073.7 | 1066.9 | -6.80 | -0.63 | 407368 | 43.46 | 1541.85 | 793.85 | 2026-07-28 15:55:33 |
| Grasim Industries Ltd. | GRASIM | 3108.7 | 3126.6 | 3101.7 | 3112.4 | 3116.2 | 3.80 | 0.12 | 388153 | 120.96 | 3246 | 1527.05 | 2026-07-28 15:54:44 |
| Havells India Ltd. | HAVELLS | 1237.4 | 1240 | 1224 | 1237.4 | 1227.1 | -10.30 | -0.83 | 658217 | 80.77 | 2106 | 1024.5 | 2026-07-28 15:57:09 |
| HCL Technologies Ltd. | HCLTECH | 1301 | 1342 | 1301 | 1295.9 | 1318.6 | 22.70 | 1.75 | 5187064 | 683.97 | 2012.2 | 882 | 2026-07-28 16:00:27 |
| HDFC Bank Ltd. | HDFCBANK | 732 | 740.25 | 732 | 739.55 | 735.4 | -4.15 | -0.56 | 33886037 | 2491.98 | 2037.7 | 726.65 | 2026-07-28 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552.85 | 560.45 | 551.2 | 552.85 | 558.75 | 5.90 | 1.07 | 1829401 | 102.22 | 820.75 | 457.8 | 2026-07-28 15:58:12 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5108 | 5172.8 | 5096.6 | 5113.8 | 5154.3 | 40.50 | 0.79 | 633759 | 326.66 | 6388.5 | 2246 | 2026-07-28 15:57:50 |
| Hindalco Industries Ltd. | HINDALCO | 945 | 947.9 | 935.1 | 945.25 | 936.4 | -8.85 | -0.94 | 3835947 | 359.20 | 1176 | 358.8 | 2026-07-28 15:55:56 |
| Hindustan Aeronautics Ltd. | HAL | 4618 | 4625 | 4500.1 | 4619 | 4600.1 | -18.90 | -0.41 | 684639 | 314.94 | 5674.75 | 1771.25 | 2026-07-28 15:58:06 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2174.6 | 2213 | 2016 | 2174.6 | 2022.7 | -151.90 | -6.99 | 9947304 | 2012.04 | 3035 | 2016 | 2026-07-28 15:59:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1983.3 | 1991 | 1977 | 1984.6 | 1979.7 | -4.90 | -0.25 | 23259 | 4.60 | 2026-07-28 09:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1442.3 | 1445.9 | 1417.6 | 1445.7 | 1430.8 | -14.90 | -1.03 | 19486209 | 2788.09 | 1500 | 796 | 2026-07-28 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1684.3 | 1689.7 | 1673.7 | 1681 | 1677.7 | -3.30 | -0.20 | 22002 | 3.69 | 2301.9 | 1049.05 | 2026-07-28 09:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.8 | 510.3 | 507.1 | 509.8 | 509.5 | -0.30 | -0.06 | 29309 | 1.49 | 796.8 | 380.7 | 2026-07-28 09:29:56 |
| Indian Oil Corporation Ltd. | IOC | 142 | 142.95 | 141.03 | 141.52 | 141.28 | -0.24 | -0.17 | 5767618 | 81.48 | 196.8 | 65.2 | 2026-07-28 15:58:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 495.2 | 491.55 | 494 | 491.75 | -2.25 | -0.46 | 64427 | 3.17 | 1138.9 | 488.55 | 2026-07-28 09:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.13 | 88.4 | 87 | 88.13 | 87.15 | -0.98 | -1.11 | 6530263 | 56.91 | 229 | 20.8 | 2026-07-28 15:59:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 1001 | 1006 | 989.2 | 1006.65 | 991.95 | -14.70 | -1.46 | 1643112 | 162.99 | 1694.5 | 606 | 2026-07-28 15:59:53 |
| Info Edge (India) Ltd. | NAUKRI | 1200 | 1221.8 | 1198 | 1194.3 | 1221.3 | 27.00 | 2.26 | 310362 | 37.90 | 9128.9 | 908.3 | 2026-07-28 09:29:59 |
| Infosys Ltd. | INFY | 1097 | 1118.5 | 1097 | 1079.2 | 1105.7 | 26.50 | 2.46 | 28100895 | 3107.12 | 2006.45 | 982.4 | 2026-07-28 15:59:25 |
| Interglobe Aviation Ltd. | INDIGO | 5255 | 5255 | 5218 | 5230 | 5240.5 | 10.50 | 0.20 | 57369 | 30.06 | 6232.5 | 1676 | 2026-07-28 09:29:55 |
| ITC Ltd. | ITC | 284.9 | 287.95 | 282.3 | 285.85 | 284.65 | -1.20 | -0.42 | 14843878 | 422.53 | 528.5 | 275 | 2026-07-28 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1072 | 1072 | 1051.5 | 1065.7 | 1054.4 | -11.30 | -1.06 | 957009 | 100.91 | 1306.2 | 377 | 2026-07-28 15:50:08 |
| JIO Financial Services Ltd. | JIOFIN | 236 | 236.74 | 235.64 | 236.17 | 236 | -0.17 | -0.07 | 749400 | 17.69 | 2026-07-28 09:29:55 | ||
| JSW Energy Ltd. | JSWENERGY | 548.9 | 548.9 | 543.5 | 549.7 | 544.55 | -5.15 | -0.94 | 107412 | 5.85 | 804.9 | 204.65 | 2026-07-28 09:29:55 |
| JSW Steel Ltd. | JSWSTEEL | 1241.2 | 1252.1 | 1241.2 | 1244.6 | 1247.7 | 3.10 | 0.25 | 138272 | 17.25 | 1328 | 614.2 | 2026-07-28 09:29:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.05 | 387.3 | 383.05 | 384.65 | 385.3 | 0.65 | 0.17 | 14247981 | 548.97 | 2301.9 | 345.5 | 2026-07-28 15:55:57 |
| Larsen & Toubro Ltd. | LT | 3812 | 3823.4 | 3801 | 3806 | 3813.6 | 7.60 | 0.20 | 115712 | 44.13 | 4440 | 1797.4 | 2026-07-28 09:29:58 |
| Life Insurance Corporation of India | LICI | 424.35 | 428.9 | 422.85 | 424.35 | 427.15 | 2.80 | 0.66 | 2063111 | 88.13 | 1222 | 391.55 | 2026-07-28 15:59:48 |
| Lodha Developers Ltd. | LODHA | 1233.2 | 1316.4 | 1228.25 | 1198.7 | 1301.4 | 102.70 | 8.57 | 12877563 | 1675.89 | 1649.95 | 355.5 | 2026-07-28 15:59:58 |
| LTM Ltd. | LTM | 4239.2 | 4325 | 4234.9 | 4190.8 | 4320.4 | 129.60 | 3.09 | 150553 | 65.04 | 6767.95 | 3528 | 2026-07-28 09:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3225 | 3284.7 | 3222 | 3238.6 | 3271.2 | 32.60 | 1.01 | 2208579 | 722.47 | 3839.9 | 1123.4 | 2026-07-28 15:58:58 |
| Marico Ltd. | MARICO | 858.65 | 886.3 | 857.25 | 858.65 | 883.25 | 24.60 | 2.86 | 2384426 | 210.60 | 886.3 | 462.7 | 2026-07-28 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13729 | 13748 | 13680 | 13730 | 13681 | -49.00 | -0.36 | 26376 | 36.09 | 17370 | 8076.05 | 2026-07-28 09:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.6 | 1124.9 | 1112.6 | 1114.6 | 1115.5 | 0.90 | 0.08 | 86185 | 9.61 | 1314.3 | 354.1 | 2026-07-28 09:29:58 |
| Nestle India Ltd. | NESTLEIND | 1454.6 | 1464.7 | 1448.5 | 1446.1 | 1463.7 | 17.60 | 1.22 | 274824 | 40.23 | 24745 | 1084.7 | 2026-07-28 09:29:59 |
| NTPC Ltd. | NTPC | 349.95 | 350 | 346.8 | 350.8 | 347 | -3.80 | -1.08 | 455047 | 15.79 | 448.45 | 152.6 | 2026-07-28 09:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 239.98 | 236.09 | 238.56 | 238.91 | 0.35 | 0.15 | 13362577 | 319.25 | 345 | 121.5 | 2026-07-28 15:59:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1625 | 1632.7 | 1610.5 | 1611.3 | 1619.6 | 8.30 | 0.52 | 1065976 | 172.65 | 3415 | 1259 | 2026-07-28 15:58:56 |
| Power Finance Corporation Ltd. | PFC | 420 | 420.8 | 418.3 | 420.1 | 419.65 | -0.45 | -0.11 | 333936 | 14.01 | 580 | 100.85 | 2026-07-28 09:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 288 | 285.3 | 288.85 | 285.85 | -3.00 | -1.04 | 558223 | 15.96 | 366.25 | 186.35 | 2026-07-28 09:29:58 |
| Punjab National Bank | PNB | 111.62 | 111.94 | 111.18 | 111.62 | 111.75 | 0.13 | 0.12 | 1299148 | 14.52 | 142.9 | 32.15 | 2026-07-28 09:29:58 |
| REC Ltd. | RECLTD | 368 | 370.35 | 367.15 | 368.15 | 369.4 | 1.25 | 0.34 | 537997 | 19.87 | 654 | 91.05 | 2026-07-28 09:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1279.2 | 1265.9 | 1280 | 1267.7 | -12.30 | -0.96 | 9312184 | 1180.51 | 3217.6 | 1114.85 | 2026-07-28 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 147 | 148.5 | 145.6 | 148.97 | 147.86 | -1.11 | -0.75 | 12742933 | 188.42 | 216.99 | 61.8 | 2026-07-28 15:59:29 |
| SBI Cards And Payment Services Ltd. | SBICARD | 645.25 | 661.15 | 644.95 | 645 | 661 | 16.00 | 2.48 | 380441 | 25.15 | 1028.65 | 565.45 | 2026-07-28 09:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1879.6 | 1860.5 | 1866.8 | 1875.6 | 8.80 | 0.47 | 64111 | 12.02 | 2132 | 1054 | 2026-07-28 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 26755 | 27050 | 26680 | 26860 | 26875 | 15.00 | 0.06 | 15715 | 42.23 | 32490 | 20150 | 2026-07-28 15:56:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1045 | 1049.9 | 1036.4 | 1038.2 | 1040.9 | 2.70 | 0.26 | 7160194 | 745.30 | 3652.25 | 493.35 | 2026-07-28 15:59:58 |
| Siemens Energy India Ltd. | ENRIN | 3265 | 3265 | 3206.4 | 3264.6 | 3228.6 | -36.00 | -1.10 | 34430 | 11.12 | 2026-07-28 09:29:55 | ||
| Siemens Ltd. | SIEMENS | 3700 | 3712.9 | 3620 | 3718 | 3681 | -37.00 | -1.00 | 337464 | 124.22 | 8129.9 | 2450 | 2026-07-28 15:55:31 |
| SRF Ltd. | SRF | 2656.6 | 2659.2 | 2611 | 2636.5 | 2633.4 | -3.10 | -0.12 | 336758 | 88.68 | 3325 | 2040 | 2026-07-28 15:59:06 |
| State Bank Of India | SBIN | 1018 | 1022 | 1008.3 | 1020.6 | 1013.2 | -7.40 | -0.73 | 9873370 | 1000.37 | 1234.7 | 499.35 | 2026-07-28 15:58:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1978.8 | 1993 | 1970.9 | 1973.7 | 1976.7 | 3.00 | 0.15 | 4579529 | 905.24 | 1993 | 856.8 | 2026-07-28 15:59:29 |
| Tata Consultancy Services Ltd. | TCS | 2325 | 2372 | 2323 | 2295.6 | 2362.1 | 66.50 | 2.90 | 1464779 | 346.00 | 4592.25 | 1976.8 | 2026-07-28 09:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108 | 1115.9 | 1078.2 | 1107.4 | 1082.1 | -25.30 | -2.28 | 1500024 | 162.32 | 1282.7 | 686.6 | 2026-07-28 15:57:17 |
| Tata Motors Ltd. | TMCV | 411.1 | 415.3 | 410.2 | 411.1 | 411.9 | 0.80 | 0.19 | 308033 | 12.69 | 2026-07-28 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 327 | 327.35 | 322.8 | 327.65 | 324.4 | -3.25 | -0.99 | 6650930 | 215.76 | 1179 | 294.3 | 2026-07-28 15:59:36 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 383.5 | 367.85 | 377.35 | 371.35 | -6.00 | -1.59 | 9124123 | 338.82 | 494.85 | 182.35 | 2026-07-28 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 184.31 | 185.14 | 182.01 | 184.25 | 182.63 | -1.62 | -0.88 | 19135253 | 349.47 | 224.4 | 95 | 2026-07-28 15:59:41 |
| Tech Mahindra Ltd. | TECHM | 1599 | 1625.6 | 1595.8 | 1575 | 1620 | 45.00 | 2.86 | 687571 | 111.39 | 1854 | 981.05 | 2026-07-28 09:29:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.6 | 741.45 | 732.55 | 733.75 | 734.7 | 0.95 | 0.13 | 1636579 | 120.24 | 894.9 | 263.35 | 2026-07-28 15:58:16 |
| Titan Company Ltd. | TITAN | 4750 | 4860 | 4712.9 | 4740.1 | 4849.7 | 109.60 | 2.31 | 1321587 | 640.93 | 4860 | 2269.6 | 2026-07-28 15:59:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5020.1 | 5040 | 4866 | 5019.5 | 4898.3 | -121.20 | -2.41 | 549152 | 268.99 | 5085.8 | 1445.55 | 2026-07-28 15:54:00 |
| Trent Ltd. | TRENT | 2938.3 | 2945.3 | 2908.8 | 2938.3 | 2930.7 | -7.60 | -0.26 | 514388 | 150.75 | 8345 | 1155 | 2026-07-28 15:59:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3855 | 4001.4 | 3852 | 3876.4 | 3993.5 | 117.10 | 3.02 | 2042411 | 815.64 | 4001.4 | 925 | 2026-07-28 15:58:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11894 | 11928 | 11822 | 11881 | 11886 | 5.00 | 0.04 | 17752 | 21.10 | 13110 | 6005 | 2026-07-28 09:29:57 |
| United Spirits Ltd. | UNITDSPR | 1480 | 1491.5 | 1475.4 | 1482 | 1488.9 | 6.90 | 0.47 | 48686 | 7.25 | 1700 | 730.55 | 2026-07-28 09:29:57 |
| Varun Beverages Ltd. | VBL | 464.7 | 467.45 | 463.35 | 464.5 | 466.75 | 2.25 | 0.48 | 378415 | 17.66 | 1702.8 | 381 | 2026-07-28 09:29:56 |
| Vedanta Ltd. | VEDL | 264.65 | 266 | 259 | 264.65 | 259.35 | -5.30 | -2.00 | 5991534 | 155.39 | 795 | 208.1 | 2026-07-28 15:59:58 |
| Wipro Ltd. | WIPRO | 178.55 | 181.7 | 178.55 | 178.53 | 181.12 | 2.59 | 1.45 | 26873060 | 486.72 | 596 | 169 | 2026-07-28 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1108.2 | 1115.9 | 1095.2 | 1108.2 | 1099.2 | -9.00 | -0.81 | 748145 | 82.24 | 1324.3 | 350.25 | 2026-07-28 15:59:11 |