Select Exchange & Index:
NIFTY100
25757.40
updated on: 06-Aug-2026 [16:14]
Advances - 31 |
Declines - 77 |
Unchanged - 2
Overview
| Open | 25758.60 | Prev. Close | 25744.05 |
|---|---|---|---|
| Day High | 25798.45 | 52 Week High | 26975.15 |
| Day Low | 25720.05 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7690.5 | 7735 | 44.50 | 0.58 |
| Apollo Hospitals Enterprise Ltd. | 8910 | 8974.5 | 64.50 | 0.72 |
| Axis Bank Ltd. | 1253.9 | 1256 | 2.10 | 0.17 |
| Bank Of Baroda | 245.6 | 251 | 5.40 | 2.20 |
| Bharat Electronics Ltd. | 390 | 399.2 | 9.20 | 2.36 |
| Canara Bank | 128.91 | 131.7 | 2.79 | 2.16 |
| Cholamandalam Investment and Finance Company Ltd. | 1880 | 1940 | 60.00 | 3.19 |
| Cipla Ltd. | 1458.8 | 1477 | 18.20 | 1.25 |
| Coal India Ltd. | 415.5 | 415.6 | 0.10 | 0.02 |
| Eternal Ltd. | 310.35 | 316.25 | 5.90 | 1.90 |
| Godrej Consumer Products Ltd. | 1069 | 1077.3 | 8.30 | 0.78 |
| Hindustan Aeronautics Ltd. | 4645 | 4920 | 275.00 | 5.92 |
| ICICI Bank Ltd. | 1450.1 | 1457.5 | 7.40 | 0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.25 | 520.45 | 10.20 | 2.00 |
| Indian Railway Finance Corporation Ltd. | 88.9 | 89.29 | 0.39 | 0.44 |
| JIO Financial Services Ltd. | 261.95 | 263.1 | 1.15 | 0.44 |
| Larsen & Toubro Ltd. | 4057 | 4061.8 | 4.80 | 0.12 |
| LTM Ltd. | 4506 | 4528 | 22.00 | 0.49 |
| Marico Ltd. | 852 | 860 | 8.00 | 0.94 |
| Nestle India Ltd. | 1520 | 1535 | 15.00 | 0.99 |
| Pidilite Industries Ltd. | 1665 | 1686 | 21.00 | 1.26 |
| Punjab National Bank | 113.55 | 114.3 | 0.75 | 0.66 |
| Reliance Industries Ltd. | 1280 | 1325 | 45.00 | 3.52 |
| Samvardhana Motherson International Ltd. | 154.35 | 155 | 0.65 | 0.42 |
| Shriram Finance Ltd. | 1122.4 | 1141 | 18.60 | 1.66 |
| State Bank Of India | 1055 | 1085 | 30.00 | 2.84 |
| Sun Pharmaceutical Industries Ltd. | 1940 | 1951 | 11.00 | 0.57 |
| Tata Motors Ltd. | 450.2 | 459.65 | 9.45 | 2.10 |
| Titan Company Ltd. | 4912.4 | 4998 | 85.60 | 1.74 |
| United Spirits Ltd. | 1520 | 1525 | 5.00 | 0.33 |
| Varun Beverages Ltd. | 437 | 444 | 7.00 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1642 | 1620 | -22.00 | -1.34 |
| Adani Enterprises Ltd. | 3050 | 3026 | -24.00 | -0.79 |
| Adani Green Energy Ltd. | 1380 | 1371.5 | -8.50 | -0.62 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1695 | -5.00 | -0.29 |
| Adani Power Ltd. | 208.99 | 208.12 | -0.87 | -0.42 |
| Adani Total Gas Ltd. | 660.35 | 660.25 | -0.10 | -0.02 |
| Ambuja Cements Ltd. | 445 | 436.5 | -8.50 | -1.91 |
| Asian Paints Ltd. | 2760 | 2755 | -5.00 | -0.18 |
| Avenue Supermarts Ltd. | 3946 | 3931.2 | -14.80 | -0.38 |
| Bajaj Auto Ltd. | 11800 | 11620 | -180.00 | -1.53 |
| Bajaj Finance Ltd. | 1158.8 | 1144.8 | -14.00 | -1.21 |
| Bajaj Holdings & Investment Ltd. | 11496 | 11387 | -109.00 | -0.95 |
| Bajaj Housing Finance Ltd. | 86.98 | 86.41 | -0.57 | -0.66 |
| Berger Paints India Ltd. | 545.2 | 537.6 | -7.60 | -1.39 |
| Bharat Heavy Electricals Ltd. | 412.4 | 408.15 | -4.25 | -1.03 |
| Bharat Petroleum Corporation Ltd. | 326.25 | 323.7 | -2.55 | -0.78 |
| Bharti Airtel Ltd. | 1978 | 1948 | -30.00 | -1.52 |
| Bosch Ltd. | 42920 | 42000 | -920.00 | -2.14 |
| Britannia Industries Ltd. | 5440 | 5404 | -36.00 | -0.66 |
| CG Power and Industrial Solutions Ltd. | 889.5 | 876 | -13.50 | -1.52 |
| Colgate-Palmolive (India) Ltd. | 2040 | 2028.4 | -11.60 | -0.57 |
| Dabur India Ltd. | 414 | 411.3 | -2.70 | -0.65 |
| Divi's Laboratories Ltd. | 8388 | 8349 | -39.00 | -0.46 |
| DLF Ltd. | 649.1 | 642 | -7.10 | -1.09 |
| Dr. Reddy's Laboratories Ltd. | 1176 | 1171 | -5.00 | -0.43 |
| Eicher Motors Ltd. | 7986.5 | 7967.5 | -19.00 | -0.24 |
| GAIL (India) Ltd. | 176.96 | 176.4 | -0.56 | -0.32 |
| Grasim Industries Ltd. | 3224 | 3220 | -4.00 | -0.12 |
| Havells India Ltd. | 1290 | 1285.5 | -4.50 | -0.35 |
| HCL Technologies Ltd. | 1350 | 1335 | -15.00 | -1.11 |
| HDFC Bank Ltd. | 735 | 734.3 | -0.70 | -0.10 |
| HDFC Life Insurance Company Ltd. | 545 | 542.5 | -2.50 | -0.46 |
| Hero MotoCorp Ltd. | 5690 | 5550.5 | -139.50 | -2.45 |
| Hindalco Industries Ltd. | 1040 | 1027 | -13.00 | -1.25 |
| Hindustan Unilever Ltd. | 2085.3 | 2079.5 | -5.80 | -0.28 |
| Hyundai Motor India Ltd. | 2218.5 | 2212 | -6.50 | -0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1684 | 1658 | -26.00 | -1.54 |
| ICICI Prudential Life Insurance Company Ltd. | 516.55 | 507 | -9.55 | -1.85 |
| Indian Oil Corporation Ltd. | 144 | 142.66 | -1.34 | -0.93 |
| IndusInd Bank Ltd. | 1019 | 1016.2 | -2.80 | -0.27 |
| Info Edge (India) Ltd. | 1242 | 1240 | -2.00 | -0.16 |
| Infosys Ltd. | 1174 | 1165 | -9.00 | -0.77 |
| Interglobe Aviation Ltd. | 5400 | 5318.5 | -81.50 | -1.51 |
| ITC Ltd. | 286.95 | 285.9 | -1.05 | -0.37 |
| Jindal Steel Ltd. | 1113.4 | 1101 | -12.40 | -1.11 |
| JSW Energy Ltd. | 566 | 561.5 | -4.50 | -0.80 |
| JSW Steel Ltd. | 1330 | 1307.9 | -22.10 | -1.66 |
| Kotak Mahindra Bank Ltd. | 400 | 394 | -6.00 | -1.50 |
| Life Insurance Corporation of India | 393 | 387.55 | -5.45 | -1.39 |
| Lodha Developers Ltd. | 1250 | 1214 | -36.00 | -2.88 |
| Mahindra & Mahindra Ltd. | 3455.4 | 3406 | -49.40 | -1.43 |
| Maruti Suzuki India Ltd. | 14190 | 14080 | -110.00 | -0.78 |
| Max Healthcare Institute Ltd. | 1080 | 1072.4 | -7.60 | -0.70 |
| NTPC Ltd. | 349.9 | 345 | -4.90 | -1.40 |
| Oil & Natural Gas Corporation Ltd. | 240.2 | 237.8 | -2.40 | -1.00 |
| Power Grid Corporation Of India Ltd. | 281.75 | 270.75 | -11.00 | -3.90 |
| REC Ltd. | 366 | 361.5 | -4.50 | -1.23 |
| SBI Cards And Payment Services Ltd. | 665.7 | 660 | -5.70 | -0.86 |
| SBI Life Insurance Company Ltd. | 1879.9 | 1861.5 | -18.40 | -0.98 |
| Shree Cement Ltd. | 26900 | 26245 | -655.00 | -2.43 |
| Siemens Energy India Ltd. | 3289.8 | 3252.2 | -37.60 | -1.14 |
| Siemens Ltd. | 3980 | 3952 | -28.00 | -0.70 |
| SRF Ltd. | 2639.7 | 2624.9 | -14.80 | -0.56 |
| Tata Consultancy Services Ltd. | 2413 | 2373 | -40.00 | -1.66 |
| Tata Consumer Products Ltd. | 1096.3 | 1090 | -6.30 | -0.57 |
| Tata Motors Passenger Vehicles Ltd. | 349.8 | 345.35 | -4.45 | -1.27 |
| Tata Power Company Ltd. | 383 | 378.6 | -4.40 | -1.15 |
| Tata Steel Ltd. | 192.99 | 189.3 | -3.69 | -1.91 |
| Tech Mahindra Ltd. | 1650 | 1632.2 | -17.80 | -1.08 |
| The Indian Hotels Company Ltd. | 741.05 | 736 | -5.05 | -0.68 |
| Torrent Pharmaceuticals Ltd. | 5000 | 4956 | -44.00 | -0.88 |
| Trent Ltd. | 3129 | 3107.1 | -21.90 | -0.70 |
| TVS Motor Company Ltd. | 4455.2 | 4375 | -80.20 | -1.80 |
| Ultratech Cement Ltd. | 12190 | 12075 | -115.00 | -0.94 |
| Vedanta Ltd. | 277 | 275 | -2.00 | -0.72 |
| Wipro Ltd. | 186.99 | 186.12 | -0.87 | -0.47 |
| Zydus Lifesciences Ltd. | 1121.1 | 1108 | -13.10 | -1.17 |
Market Stats
Advances
31
Declines
77
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7737 | 7784.5 | 7671 | 7690.5 | 7735 | 44.50 | 0.58 | 159592 | 123.44 | 9149.95 | 2640 | 2026-08-06 15:56:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1641.9 | 1641.9 | 1603.9 | 1642 | 1620 | -22.00 | -1.34 | 938596 | 152.05 | 4236.75 | 588 | 2026-08-06 15:57:18 |
| Adani Enterprises Ltd. | ADANIENT | 3050 | 3072.4 | 3025.7 | 3050 | 3026 | -24.00 | -0.79 | 843121 | 255.13 | 4190 | 1017.45 | 2026-08-06 15:59:09 |
| Adani Green Energy Ltd. | ADANIGREEN | 1385.1 | 1386.8 | 1370 | 1380 | 1371.5 | -8.50 | -0.62 | 814990 | 111.78 | 2572 | 439.1 | 2026-08-06 15:59:25 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1704 | 1706 | 1685.8 | 1700 | 1695 | -5.00 | -0.29 | 1254956 | 212.72 | 1891.1 | 395.1 | 2026-08-06 15:58:19 |
| Adani Power Ltd. | ADANIPOWER | 208.59 | 210.2 | 206.7 | 208.99 | 208.12 | -0.87 | -0.42 | 15357824 | 319.63 | 895.85 | 128.1 | 2026-08-06 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 662.8 | 664.15 | 655.05 | 660.35 | 660.25 | -0.10 | -0.02 | 373836 | 24.68 | 4000 | 462.8 | 2026-08-06 15:59:01 |
| Ambuja Cements Ltd. | AMBUJACEM | 447.5 | 447.5 | 436 | 445 | 436.5 | -8.50 | -1.91 | 3853693 | 168.21 | 706.95 | 315.3 | 2026-08-06 15:59:28 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8947 | 9015 | 8880 | 8910 | 8974.5 | 64.50 | 0.72 | 399856 | 358.85 | 9050 | 3987.85 | 2026-08-06 15:57:33 |
| Asian Paints Ltd. | ASIANPAINT | 2788 | 2788 | 2741.6 | 2760 | 2755 | -5.00 | -0.18 | 797083 | 219.60 | 3582.9 | 2115 | 2026-08-06 15:59:38 |
| Avenue Supermarts Ltd. | DMART | 3988.9 | 3988.9 | 3927.6 | 3946 | 3931.2 | -14.80 | -0.38 | 250186 | 98.35 | 5484.85 | 3292 | 2026-08-06 15:56:52 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1259.9 | 1248.3 | 1253.9 | 1256 | 2.10 | 0.17 | 4845792 | 608.63 | 1418.3 | 707.7 | 2026-08-06 15:59:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11748 | 11778 | 11549 | 11800 | 11620 | -180.00 | -1.53 | 250127 | 290.65 | 12774 | 3461.25 | 2026-08-06 15:57:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 1155.5 | 1160.2 | 1144.6 | 1158.8 | 1144.8 | -14.00 | -1.21 | 6472397 | 740.96 | 9788 | 787.9 | 2026-08-06 15:59:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2070 | 2103 | 2068.6 | 2086 | 2086 | 0.00 | 0.00 | 1819169 | 379.48 | 2195 | 1215 | 2026-08-06 15:59:45 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11496 | 11583 | 11387 | 11496 | 11387 | -109.00 | -0.95 | 49087 | 55.90 | 14763 | 5276.95 | 2026-08-06 15:59:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.98 | 87.1 | 86.11 | 86.98 | 86.41 | -0.57 | -0.66 | 2170026 | 18.75 | 2026-08-06 15:59:58 | ||
| Bank Of Baroda | BANKBARODA | 246.11 | 251 | 245.6 | 245.6 | 251 | 5.40 | 2.20 | 9633422 | 241.80 | 325.5 | 117 | 2026-08-06 15:59:42 |
| Berger Paints India Ltd. | BERGEPAINT | 546 | 557.3 | 535.6 | 545.2 | 537.6 | -7.60 | -1.39 | 1078895 | 58.00 | 759 | 391.1 | 2026-08-06 15:53:56 |
| Bharat Electronics Ltd. | BEL | 389.65 | 400.9 | 388.65 | 390 | 399.2 | 9.20 | 2.36 | 17574744 | 701.58 | 473.45 | 87 | 2026-08-06 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.1 | 411.9 | 404.95 | 412.4 | 408.15 | -4.25 | -1.03 | 5362227 | 218.86 | 446.5 | 51.35 | 2026-08-06 15:59:22 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326.5 | 327 | 322.7 | 326.25 | 323.7 | -2.55 | -0.78 | 3694266 | 119.58 | 687.95 | 234.01 | 2026-08-06 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1969 | 1970 | 1944.3 | 1978 | 1948 | -30.00 | -1.52 | 5391645 | 1050.29 | 2174.5 | 686.2 | 2026-08-06 15:59:54 |
| Bosch Ltd. | BOSCHLTD | 42920 | 42920 | 41870 | 42920 | 42000 | -920.00 | -2.14 | 30753 | 129.16 | 43650 | 15300 | 2026-08-06 15:57:37 |
| Britannia Industries Ltd. | BRITANNIA | 5440 | 5475 | 5363.5 | 5440 | 5404 | -36.00 | -0.66 | 342179 | 184.91 | 6469.9 | 3564.1 | 2026-08-06 15:58:24 |
| Canara Bank | CANBK | 129 | 131.74 | 128.33 | 128.91 | 131.7 | 2.79 | 2.16 | 23441604 | 308.73 | 632.9 | 78.6 | 2026-08-06 15:59:41 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880 | 885.9 | 874.2 | 889.5 | 876 | -13.50 | -1.52 | 1509786 | 132.26 | 980.9 | 212.1 | 2026-08-06 15:58:37 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1882 | 1952.5 | 1871.3 | 1880 | 1940 | 60.00 | 3.19 | 2644332 | 513.00 | 1952.5 | 658 | 2026-08-06 15:55:45 |
| Cipla Ltd. | CIPLA | 1461 | 1488.1 | 1461 | 1458.8 | 1477 | 18.20 | 1.25 | 1462279 | 215.98 | 1702.05 | 852 | 2026-08-06 15:59:28 |
| Coal India Ltd. | COALINDIA | 414.5 | 415.75 | 412.15 | 415.5 | 415.6 | 0.10 | 0.02 | 4753639 | 197.56 | 543.55 | 207.6 | 2026-08-06 16:00:00 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2041.6 | 2025.5 | 2040 | 2028.4 | -11.60 | -0.57 | 280296 | 56.86 | 3890 | 1434.6 | 2026-08-06 15:58:11 |
| Dabur India Ltd. | DABUR | 415 | 415.2 | 411.05 | 414 | 411.3 | -2.70 | -0.65 | 1596570 | 65.67 | 672 | 403.35 | 2026-08-06 15:59:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 8408 | 8448 | 8268.5 | 8388 | 8349 | -39.00 | -0.46 | 327434 | 273.37 | 8585 | 2730 | 2026-08-06 15:59:50 |
| DLF Ltd. | DLF | 652.65 | 656.1 | 636.3 | 649.1 | 642 | -7.10 | -1.09 | 4883685 | 313.53 | 967.6 | 336.5 | 2026-08-06 15:56:13 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174 | 1174.4 | 1163 | 1176 | 1171 | -5.00 | -0.43 | 1329196 | 155.65 | 7107.45 | 1020 | 2026-08-06 15:58:36 |
| Eicher Motors Ltd. | EICHERMOT | 7986.5 | 8044 | 7896.5 | 7986.5 | 7967.5 | -19.00 | -0.24 | 377530 | 300.80 | 8230 | 2836 | 2026-08-06 15:54:23 |
| Eternal Ltd. | ETERNAL | 311 | 319.7 | 310 | 310.35 | 316.25 | 5.90 | 1.90 | 29960978 | 947.52 | 368.45 | 44.35 | 2026-08-06 15:59:59 |
| GAIL (India) Ltd. | GAIL | 176.22 | 177.7 | 174.83 | 176.96 | 176.4 | -0.56 | -0.32 | 14800641 | 261.08 | 246.3 | 83 | 2026-08-06 15:59:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 1075 | 1084.8 | 1071.2 | 1069 | 1077.3 | 8.30 | 0.78 | 493543 | 53.17 | 1541.85 | 793.85 | 2026-08-06 15:56:11 |
| Grasim Industries Ltd. | GRASIM | 3223.1 | 3232.8 | 3183.6 | 3224 | 3220 | -4.00 | -0.12 | 365593 | 117.72 | 3260 | 1527.05 | 2026-08-06 15:54:04 |
| Havells India Ltd. | HAVELLS | 1290 | 1290 | 1277.1 | 1290 | 1285.5 | -4.50 | -0.35 | 1078858 | 138.69 | 2106 | 1024.5 | 2026-08-06 15:59:27 |
| HCL Technologies Ltd. | HCLTECH | 1349.9 | 1363.2 | 1332.5 | 1350 | 1335 | -15.00 | -1.11 | 3821560 | 510.18 | 2012.2 | 882 | 2026-08-06 15:59:06 |
| HDFC Bank Ltd. | HDFCBANK | 739 | 740.5 | 733.55 | 735 | 734.3 | -0.70 | -0.10 | 44772122 | 3287.62 | 2037.7 | 726.65 | 2026-08-06 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 545 | 538.3 | 545 | 542.5 | -2.50 | -0.46 | 2727203 | 147.95 | 820.75 | 457.8 | 2026-08-06 15:59:06 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5680 | 5755 | 5550.5 | 5690 | 5550.5 | -139.50 | -2.45 | 533656 | 296.21 | 6388.5 | 2246 | 2026-08-06 15:58:52 |
| Hindalco Industries Ltd. | HINDALCO | 1044 | 1044 | 1016 | 1040 | 1027 | -13.00 | -1.25 | 6345953 | 651.73 | 1176 | 358.8 | 2026-08-06 15:58:56 |
| Hindustan Aeronautics Ltd. | HAL | 4695.3 | 4950 | 4685.4 | 4645 | 4920 | 275.00 | 5.92 | 4796689 | 2359.97 | 5674.75 | 1771.25 | 2026-08-06 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2081 | 2094 | 2075.2 | 2085.3 | 2079.5 | -5.80 | -0.28 | 1160270 | 241.28 | 3035 | 2016 | 2026-08-06 15:59:31 |
| Hyundai Motor India Ltd. | HYUNDAI | 2208.2 | 2233 | 2181.6 | 2218.5 | 2212 | -6.50 | -0.29 | 694415 | 153.60 | 2026-08-06 15:59:08 | ||
| ICICI Bank Ltd. | ICICIBANK | 1460 | 1460 | 1448.3 | 1450.1 | 1457.5 | 7.40 | 0.51 | 14954726 | 2179.65 | 1500 | 796 | 2026-08-06 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1676 | 1691.4 | 1638 | 1684 | 1658 | -26.00 | -1.54 | 1843593 | 305.67 | 2301.9 | 1049.05 | 2026-08-06 15:53:40 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 516 | 516 | 504.4 | 516.55 | 507 | -9.55 | -1.85 | 3072294 | 155.77 | 796.8 | 380.7 | 2026-08-06 15:59:18 |
| Indian Oil Corporation Ltd. | IOC | 144 | 144.75 | 142.3 | 144 | 142.66 | -1.34 | -0.93 | 9474034 | 135.16 | 196.8 | 65.2 | 2026-08-06 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 511 | 523 | 509.8 | 510.25 | 520.45 | 10.20 | 2.00 | 1584430 | 82.46 | 1138.9 | 486.95 | 2026-08-06 15:59:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.9 | 89.95 | 88.75 | 88.9 | 89.29 | 0.39 | 0.44 | 7130936 | 63.67 | 229 | 20.8 | 2026-08-06 15:59:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 1016 | 1033.9 | 1011 | 1019 | 1016.2 | -2.80 | -0.27 | 769423 | 78.19 | 1694.5 | 606 | 2026-08-06 15:59:48 |
| Info Edge (India) Ltd. | NAUKRI | 1245 | 1257 | 1229.5 | 1242 | 1240 | -2.00 | -0.16 | 1210220 | 150.07 | 9128.9 | 908.3 | 2026-08-06 15:56:02 |
| Infosys Ltd. | INFY | 1174.1 | 1185.8 | 1163 | 1174 | 1165 | -9.00 | -0.77 | 8521064 | 992.70 | 2006.45 | 982.4 | 2026-08-06 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 5400.5 | 5424 | 5315 | 5400 | 5318.5 | -81.50 | -1.51 | 486230 | 258.60 | 6232.5 | 1676 | 2026-08-06 15:59:46 |
| ITC Ltd. | ITC | 285.45 | 286.35 | 283.7 | 286.95 | 285.9 | -1.05 | -0.37 | 12447629 | 355.88 | 528.5 | 275 | 2026-08-06 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1122 | 1124.5 | 1097.7 | 1113.4 | 1101 | -12.40 | -1.11 | 1715023 | 188.82 | 1306.2 | 377 | 2026-08-06 15:57:47 |
| JIO Financial Services Ltd. | JIOFIN | 262.2 | 266.35 | 260.3 | 261.95 | 263.1 | 1.15 | 0.44 | 15775224 | 415.05 | 2026-08-06 15:59:48 | ||
| JSW Energy Ltd. | JSWENERGY | 564.95 | 568.6 | 561.5 | 566 | 561.5 | -4.50 | -0.80 | 989604 | 55.57 | 804.9 | 204.65 | 2026-08-06 15:58:38 |
| JSW Steel Ltd. | JSWSTEEL | 1330 | 1335 | 1303.5 | 1330 | 1307.9 | -22.10 | -1.66 | 2307926 | 301.85 | 1335 | 614.2 | 2026-08-06 15:59:22 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.25 | 398.8 | 393.75 | 400 | 394 | -6.00 | -1.50 | 10378024 | 408.89 | 2301.9 | 345.5 | 2026-08-06 15:56:57 |
| Larsen & Toubro Ltd. | LT | 4056 | 4070 | 4045 | 4057 | 4061.8 | 4.80 | 0.12 | 1401341 | 569.20 | 4440 | 1797.4 | 2026-08-06 15:59:38 |
| Life Insurance Corporation of India | LICI | 387.25 | 391.4 | 387.25 | 393 | 387.55 | -5.45 | -1.39 | 57401466 | 2224.59 | 1222 | 385.9 | 2026-08-06 15:59:48 |
| Lodha Developers Ltd. | LODHA | 1255 | 1255 | 1214 | 1250 | 1214 | -36.00 | -2.88 | 1279323 | 155.31 | 1649.95 | 355.5 | 2026-08-06 15:59:10 |
| LTM Ltd. | LTM | 4535.5 | 4591.1 | 4462.9 | 4506 | 4528 | 22.00 | 0.49 | 320411 | 145.08 | 6767.95 | 3528 | 2026-08-06 15:57:13 |
| Mahindra & Mahindra Ltd. | M&M | 3449 | 3449 | 3406 | 3455.4 | 3406 | -49.40 | -1.43 | 1656879 | 564.33 | 3839.9 | 1123.4 | 2026-08-06 15:59:55 |
| Marico Ltd. | MARICO | 851 | 864.9 | 848 | 852 | 860 | 8.00 | 0.94 | 1939903 | 166.83 | 889.1 | 462.7 | 2026-08-06 15:59:00 |
| Maruti Suzuki India Ltd. | MARUTI | 14181 | 14181 | 13985 | 14190 | 14080 | -110.00 | -0.78 | 333510 | 469.58 | 17370 | 8076.05 | 2026-08-06 15:59:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079.5 | 1079.5 | 1064.1 | 1080 | 1072.4 | -7.60 | -0.70 | 1728681 | 185.38 | 1314.3 | 354.1 | 2026-08-06 15:50:22 |
| Nestle India Ltd. | NESTLEIND | 1531.9 | 1535 | 1518.2 | 1520 | 1535 | 15.00 | 0.99 | 1666312 | 255.78 | 24745 | 1084.7 | 2026-08-06 15:59:16 |
| NTPC Ltd. | NTPC | 347.5 | 349.25 | 343.1 | 349.9 | 345 | -4.90 | -1.40 | 10079779 | 347.75 | 448.45 | 152.6 | 2026-08-06 15:59:49 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.4 | 241.4 | 236.5 | 240.2 | 237.8 | -2.40 | -1.00 | 13959109 | 331.95 | 345 | 121.5 | 2026-08-06 15:59:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1658 | 1686.4 | 1652 | 1665 | 1686 | 21.00 | 1.26 | 1808445 | 304.90 | 3415 | 1259 | 2026-08-06 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 416 | 418 | 412.95 | 418 | 418 | 0.00 | 0.00 | 3704243 | 154.84 | 580 | 100.85 | 2026-08-06 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 279.75 | 281 | 269.65 | 281.75 | 270.75 | -11.00 | -3.90 | 18258733 | 494.36 | 366.25 | 186.35 | 2026-08-06 15:59:58 |
| Punjab National Bank | PNB | 113.55 | 114.85 | 113.2 | 113.55 | 114.3 | 0.75 | 0.66 | 11910351 | 136.14 | 142.9 | 32.15 | 2026-08-06 15:59:50 |
| REC Ltd. | RECLTD | 366.05 | 367 | 361.5 | 366 | 361.5 | -4.50 | -1.23 | 3944657 | 142.60 | 654 | 91.05 | 2026-08-06 15:59:28 |
| Reliance Industries Ltd. | RELIANCE | 1285 | 1325.2 | 1281.2 | 1280 | 1325 | 45.00 | 3.52 | 20342297 | 2695.35 | 3217.6 | 1114.85 | 2026-08-06 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.3 | 157.99 | 151.61 | 154.35 | 155 | 0.65 | 0.42 | 39983472 | 619.74 | 216.99 | 61.8 | 2026-08-06 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.65 | 665.7 | 658.2 | 665.7 | 660 | -5.70 | -0.86 | 530440 | 35.01 | 1028.65 | 565.45 | 2026-08-06 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1870 | 1886 | 1860.3 | 1879.9 | 1861.5 | -18.40 | -0.98 | 474116 | 88.26 | 2132 | 1054 | 2026-08-06 15:55:32 |
| Shree Cement Ltd. | SHREECEM | 26915 | 26920 | 26170 | 26900 | 26245 | -655.00 | -2.43 | 24420 | 64.09 | 32490 | 20150 | 2026-08-06 15:57:32 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1130 | 1153.7 | 1120 | 1122.4 | 1141 | 18.60 | 1.66 | 12605459 | 1438.28 | 3652.25 | 493.35 | 2026-08-06 15:59:49 |
| Siemens Energy India Ltd. | ENRIN | 3285.1 | 3295 | 3216.5 | 3289.8 | 3252.2 | -37.60 | -1.14 | 298730 | 97.15 | 2026-08-06 15:59:20 | ||
| Siemens Ltd. | SIEMENS | 3990.4 | 4019 | 3948.8 | 3980 | 3952 | -28.00 | -0.70 | 213389 | 84.33 | 8129.9 | 2450 | 2026-08-06 15:59:38 |
| SRF Ltd. | SRF | 2649 | 2659 | 2620.2 | 2639.7 | 2624.9 | -14.80 | -0.56 | 550578 | 144.52 | 3325 | 2040 | 2026-08-06 15:59:58 |
| State Bank Of India | SBIN | 1052.5 | 1088.1 | 1052.5 | 1055 | 1085 | 30.00 | 2.84 | 13822265 | 1499.72 | 1234.7 | 499.35 | 2026-08-06 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1930 | 1965.9 | 1930 | 1940 | 1951 | 11.00 | 0.57 | 1864891 | 363.84 | 2046.9 | 856.8 | 2026-08-06 15:59:46 |
| Tata Consultancy Services Ltd. | TCS | 2417 | 2434.5 | 2368.5 | 2413 | 2373 | -40.00 | -1.66 | 2729141 | 647.63 | 4592.25 | 1976.8 | 2026-08-06 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102 | 1102 | 1086 | 1096.3 | 1090 | -6.30 | -0.57 | 1350606 | 147.22 | 1282.7 | 686.6 | 2026-08-06 15:59:45 |
| Tata Motors Ltd. | TMCV | 450.5 | 461.7 | 450.5 | 450.2 | 459.65 | 9.45 | 2.10 | 9546090 | 438.79 | 2026-08-06 15:59:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 349 | 343 | 349.8 | 345.35 | -4.45 | -1.27 | 5218339 | 180.22 | 1179 | 294.3 | 2026-08-06 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 382.75 | 377.2 | 383 | 378.6 | -4.40 | -1.15 | 2531350 | 95.84 | 494.85 | 182.35 | 2026-08-06 15:59:28 |
| Tata Steel Ltd. | TATASTEEL | 193.45 | 193.65 | 188.99 | 192.99 | 189.3 | -3.69 | -1.91 | 18802510 | 355.93 | 224.4 | 95 | 2026-08-06 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1655 | 1670 | 1631 | 1650 | 1632.2 | -17.80 | -1.08 | 3585913 | 585.29 | 1854 | 981.05 | 2026-08-06 15:59:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.1 | 743.8 | 732 | 741.05 | 736 | -5.05 | -0.68 | 1965855 | 144.69 | 894.9 | 263.35 | 2026-08-06 15:55:45 |
| Titan Company Ltd. | TITAN | 4883.9 | 5005 | 4883.9 | 4912.4 | 4998 | 85.60 | 1.74 | 1283840 | 641.66 | 5005 | 2269.6 | 2026-08-06 15:57:10 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5020 | 5030 | 4937.5 | 5000 | 4956 | -44.00 | -0.88 | 701944 | 347.88 | 5250 | 1445.55 | 2026-08-06 15:58:43 |
| Trent Ltd. | TRENT | 3120 | 3244.5 | 3046.2 | 3129 | 3107.1 | -21.90 | -0.70 | 4403351 | 1368.17 | 8345 | 1155 | 2026-08-06 15:59:38 |
| TVS Motor Company Ltd. | TVSMOTOR | 4410 | 4436.9 | 4370.4 | 4455.2 | 4375 | -80.20 | -1.80 | 1143968 | 500.49 | 4455.2 | 925 | 2026-08-06 15:59:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12190 | 12204 | 12011 | 12190 | 12075 | -115.00 | -0.94 | 208304 | 251.53 | 13110 | 6005 | 2026-08-06 15:57:35 |
| United Spirits Ltd. | UNITDSPR | 1520 | 1534 | 1516.4 | 1520 | 1525 | 5.00 | 0.33 | 408969 | 62.37 | 1700 | 730.55 | 2026-08-06 15:57:37 |
| Varun Beverages Ltd. | VBL | 437.95 | 449 | 437.2 | 437 | 444 | 7.00 | 1.60 | 4923022 | 218.58 | 1702.8 | 381 | 2026-08-06 15:59:07 |
| Vedanta Ltd. | VEDL | 280.95 | 282.35 | 273.6 | 277 | 275 | -2.00 | -0.72 | 18499108 | 508.73 | 795 | 208.1 | 2026-08-06 15:59:57 |
| Wipro Ltd. | WIPRO | 186 | 188.24 | 185.41 | 186.99 | 186.12 | -0.87 | -0.47 | 6629768 | 123.39 | 596 | 169 | 2026-08-06 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1121 | 1122.8 | 1101.5 | 1121.1 | 1108 | -13.10 | -1.17 | 596998 | 66.15 | 1324.3 | 350.25 | 2026-08-06 15:58:07 |