Select Exchange & Index:
NIFTY100
23644.10
updated on: 28-Oct-2026 [16:14]
Advances - 51 |
Declines - 60 |
Unchanged - 0
Overview
| Open | 23615.40 | Prev. Close | 23689.95 |
|---|---|---|---|
| Day High | 23729.40 | 52 Week High | 26975.15 |
| Day Low | 23449.15 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1754.5 | 1761.3 | 6.80 | 0.39 |
| Ambuja Cements Ltd. | 348.8 | 351.2 | 2.40 | 0.69 |
| Apollo Hospitals Enterprise Ltd. | 7791.5 | 8137 | 345.50 | 4.43 |
| Asian Paints Ltd. | 2277 | 2284.6 | 7.60 | 0.33 |
| Axis Bank Ltd. | 1205.7 | 1220 | 14.30 | 1.19 |
| Bajaj Auto Ltd. | 10390 | 10485 | 95.00 | 0.91 |
| Bajaj Finance Ltd. | 912 | 917.25 | 5.25 | 0.58 |
| Bharat Heavy Electricals Ltd. | 399.9 | 405.3 | 5.40 | 1.35 |
| Bosch Ltd. | 45600 | 47625 | 2025.00 | 4.44 |
| Britannia Industries Ltd. | 4560 | 4567.3 | 7.30 | 0.16 |
| Cholamandalam Investment and Finance Company Ltd. | 1469 | 1545.2 | 76.20 | 5.19 |
| Cipla Ltd. | 1350 | 1365.6 | 15.60 | 1.16 |
| Dabur India Ltd. | 357.8 | 360 | 2.20 | 0.61 |
| Divi's Laboratories Ltd. | 9505.5 | 9558.5 | 53.00 | 0.56 |
| Dr. Reddy's Laboratories Ltd. | 1310 | 1335.4 | 25.40 | 1.94 |
| Eicher Motors Ltd. | 7165 | 7300 | 135.00 | 1.88 |
| Havells India Ltd. | 1008.5 | 1025.4 | 16.90 | 1.68 |
| HDFC Bank Ltd. | 680.2 | 685.3 | 5.10 | 0.75 |
| HDFC Life Insurance Company Ltd. | 513.6 | 514.1 | 0.50 | 0.10 |
| Hero MotoCorp Ltd. | 5218.5 | 5322.5 | 104.00 | 1.99 |
| Hindalco Industries Ltd. | 891.2 | 893.75 | 2.55 | 0.29 |
| Hyundai Motor India Ltd. | 1861.3 | 1866.9 | 5.60 | 0.30 |
| ICICI Lombard General Insurance Company Ltd. | 1576.2 | 1583.8 | 7.60 | 0.48 |
| Indian Railway Finance Corporation Ltd. | 74.56 | 74.63 | 0.07 | 0.09 |
| IndusInd Bank Ltd. | 833.3 | 851 | 17.70 | 2.12 |
| Interglobe Aviation Ltd. | 4596.5 | 4690 | 93.50 | 2.03 |
| JSW Energy Ltd. | 469.65 | 483 | 13.35 | 2.84 |
| Larsen & Toubro Ltd. | 3665.1 | 3801.3 | 136.20 | 3.72 |
| Life Insurance Corporation of India | 387.7 | 391.45 | 3.75 | 0.97 |
| LTM Ltd. | 4059.7 | 4104 | 44.30 | 1.09 |
| Mahindra & Mahindra Ltd. | 2858.4 | 2869.9 | 11.50 | 0.40 |
| Maruti Suzuki India Ltd. | 11450 | 11579 | 129.00 | 1.13 |
| Max Healthcare Institute Ltd. | 845 | 851.5 | 6.50 | 0.77 |
| NTPC Ltd. | 301.8 | 303.75 | 1.95 | 0.65 |
| Power Finance Corporation Ltd. | 315.6 | 316.4 | 0.80 | 0.25 |
| REC Ltd. | 286.5 | 290 | 3.50 | 1.22 |
| Samvardhana Motherson International Ltd. | 157.95 | 160.33 | 2.38 | 1.51 |
| SBI Life Insurance Company Ltd. | 1633 | 1666.7 | 33.70 | 2.06 |
| Shriram Finance Ltd. | 823.6 | 832.55 | 8.95 | 1.09 |
| Siemens Ltd. | 3339.5 | 3373 | 33.50 | 1.00 |
| SRF Ltd. | 2335 | 2350 | 15.00 | 0.64 |
| State Bank Of India | 945.1 | 956.8 | 11.70 | 1.24 |
| Sun Pharmaceutical Industries Ltd. | 1751.2 | 1757.5 | 6.30 | 0.36 |
| Tata Consumer Products Ltd. | 1000 | 1000.2 | 0.20 | 0.02 |
| Tata Motors Ltd. | 399.2 | 399.7 | 0.50 | 0.13 |
| Tata Motors Passenger Vehicles Ltd. | 261.2 | 263.6 | 2.40 | 0.92 |
| Trent Ltd. | 2820.6 | 2913.9 | 93.30 | 3.31 |
| TVS Motor Company Ltd. | 4087 | 4239.9 | 152.90 | 3.74 |
| Vedanta Ltd. | 225.6 | 233.05 | 7.45 | 3.30 |
| Zydus Lifesciences Ltd. | 1172.9 | 1175.5 | 2.60 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6550 | 6490 | -60.00 | -0.92 |
| Adani Energy Solutions Ltd. | 1311.6 | 1294 | -17.60 | -1.34 |
| Adani Enterprises Ltd. | 2490 | 2479.8 | -10.20 | -0.41 |
| Adani Green Energy Ltd. | 1289 | 1269 | -20.00 | -1.55 |
| Adani Power Ltd. | 188.69 | 184.59 | -4.10 | -2.17 |
| Adani Total Gas Ltd. | 537.75 | 533.5 | -4.25 | -0.79 |
| Avenue Supermarts Ltd. | 3200 | 3133.9 | -66.10 | -2.07 |
| Bajaj Finserv Ltd. | 1677 | 1652.4 | -24.60 | -1.47 |
| Bajaj Holdings & Investment Ltd. | 10901 | 10461 | -440.00 | -4.04 |
| Bajaj Housing Finance Ltd. | 77.64 | 77.48 | -0.16 | -0.21 |
| Bank Of Baroda | 233.93 | 231.82 | -2.11 | -0.90 |
| Berger Paints India Ltd. | 463.4 | 461.75 | -1.65 | -0.36 |
| Bharat Electronics Ltd. | 367.95 | 363.35 | -4.60 | -1.25 |
| Bharat Petroleum Corporation Ltd. | 295.6 | 287 | -8.60 | -2.91 |
| Bharti Airtel Ltd. | 1978.8 | 1948.1 | -30.70 | -1.55 |
| Canara Bank | 118.01 | 117.82 | -0.19 | -0.16 |
| CG Power and Industrial Solutions Ltd. | 835.4 | 832.3 | -3.10 | -0.37 |
| Coal India Ltd. | 398 | 392 | -6.00 | -1.51 |
| Colgate-Palmolive (India) Ltd. | 1603.4 | 1601.6 | -1.80 | -0.11 |
| DLF Ltd. | 671 | 666.3 | -4.70 | -0.70 |
| Eternal Ltd. | 331 | 326 | -5.00 | -1.51 |
| GAIL (India) Ltd. | 165.68 | 164.78 | -0.90 | -0.54 |
| Godrej Consumer Products Ltd. | 828.8 | 822 | -6.80 | -0.82 |
| Grasim Industries Ltd. | 2900.8 | 2900 | -0.80 | -0.03 |
| HCL Technologies Ltd. | 1420 | 1400.5 | -19.50 | -1.37 |
| Hindustan Aeronautics Ltd. | 4855 | 4850 | -5.00 | -0.10 |
| Hindustan Unilever Ltd. | 1818 | 1815.8 | -2.20 | -0.12 |
| ICICI Bank Ltd. | 1386.9 | 1377.6 | -9.30 | -0.67 |
| Indian Oil Corporation Ltd. | 131.75 | 130.15 | -1.60 | -1.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.2 | 442.7 | -6.50 | -1.45 |
| Info Edge (India) Ltd. | 1216.3 | 1190 | -26.30 | -2.16 |
| Infosys Ltd. | 1163 | 1123.15 | -39.85 | -3.43 |
| ITC Ltd. | 260 | 259.5 | -0.50 | -0.19 |
| Jindal Steel Ltd. | 1060 | 1048.1 | -11.90 | -1.12 |
| JIO Financial Services Ltd. | 207.24 | 205.15 | -2.09 | -1.01 |
| JSW Steel Ltd. | 1252.7 | 1241.2 | -11.50 | -0.92 |
| Kotak Mahindra Bank Ltd. | 442.5 | 440 | -2.50 | -0.56 |
| Lodha Developers Ltd. | 1010.4 | 1007.1 | -3.30 | -0.33 |
| Marico Ltd. | 776.15 | 769.65 | -6.50 | -0.84 |
| Nestle India Ltd. | 1180.5 | 1168 | -12.50 | -1.06 |
| Oil & Natural Gas Corporation Ltd. | 229.85 | 224.89 | -4.96 | -2.16 |
| Pidilite Industries Ltd. | 1450 | 1389.6 | -60.40 | -4.17 |
| Power Grid Corporation Of India Ltd. | 251.75 | 251.4 | -0.35 | -0.14 |
| Punjab National Bank | 121.27 | 120.31 | -0.96 | -0.79 |
| Reliance Industries Ltd. | 1196.2 | 1158 | -38.20 | -3.19 |
| SBI Cards And Payment Services Ltd. | 528.05 | 527.55 | -0.50 | -0.09 |
| Shree Cement Ltd. | 23300 | 23020 | -280.00 | -1.20 |
| Siemens Energy India Ltd. | 2843.9 | 2840 | -3.90 | -0.14 |
| Tata Consultancy Services Ltd. | 2496.9 | 2460 | -36.90 | -1.48 |
| Tata Power Company Ltd. | 339.1 | 335 | -4.10 | -1.21 |
| Tata Steel Ltd. | 171.42 | 169.27 | -2.15 | -1.25 |
| Tech Mahindra Ltd. | 1811.4 | 1776.6 | -34.80 | -1.92 |
| The Indian Hotels Company Ltd. | 812.85 | 805.2 | -7.65 | -0.94 |
| Titan Company Ltd. | 4365.9 | 4337.9 | -28.00 | -0.64 |
| Torrent Pharmaceuticals Ltd. | 4625 | 4557 | -68.00 | -1.47 |
| Ultratech Cement Ltd. | 11150 | 11104 | -46.00 | -0.41 |
| Union Bank Of India | 184.6 | 182.98 | -1.62 | -0.88 |
| United Spirits Ltd. | 1270 | 1227.4 | -42.60 | -3.35 |
| Varun Beverages Ltd. | 416 | 404.5 | -11.50 | -2.76 |
| Wipro Ltd. | 187 | 184.5 | -2.50 | -1.34 |
Market Stats
Advances
51
Declines
60
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6529 | 6620 | 6480.5 | 6550 | 6490 | -60.00 | -0.92 | 142362 | 92.39 | 9149.95 | 2640 | 2026-10-28 15:58:02 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1305 | 1306.4 | 1278.1 | 1311.6 | 1294 | -17.60 | -1.34 | 1221761 | 158.10 | 4236.75 | 588 | 2026-10-28 15:59:03 |
| Adani Enterprises Ltd. | ADANIENT | 2480 | 2499.9 | 2442.8 | 2490 | 2479.8 | -10.20 | -0.41 | 1863288 | 462.06 | 4190 | 1017.45 | 2026-10-28 15:58:12 |
| Adani Green Energy Ltd. | ADANIGREEN | 1280.4 | 1288 | 1265.4 | 1289 | 1269 | -20.00 | -1.55 | 1357380 | 172.25 | 2572 | 439.1 | 2026-10-28 15:59:17 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1747 | 1781.8 | 1727.6 | 1754.5 | 1761.3 | 6.80 | 0.39 | 2491139 | 438.76 | 1891.1 | 395.1 | 2026-10-28 15:59:25 |
| Adani Power Ltd. | ADANIPOWER | 188 | 188 | 183.26 | 188.69 | 184.59 | -4.10 | -2.17 | 12357220 | 228.10 | 895.85 | 128.1 | 2026-10-28 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 536 | 538.5 | 530.05 | 537.75 | 533.5 | -4.25 | -0.79 | 378711 | 20.20 | 4000 | 462.8 | 2026-10-28 15:58:36 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.55 | 359.95 | 349 | 348.8 | 351.2 | 2.40 | 0.69 | 8615422 | 302.57 | 706.95 | 315.3 | 2026-10-28 15:59:21 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7800 | 8151 | 7714.5 | 7791.5 | 8137 | 345.50 | 4.43 | 763970 | 621.64 | 9070.5 | 3987.85 | 2026-10-28 15:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2272 | 2296.3 | 2239.1 | 2277 | 2284.6 | 7.60 | 0.33 | 621924 | 142.08 | 3582.9 | 2115 | 2026-10-28 15:59:52 |
| Avenue Supermarts Ltd. | DMART | 3200 | 3200 | 3113.6 | 3200 | 3133.9 | -66.10 | -2.07 | 1325358 | 415.35 | 5484.85 | 3102.3 | 2026-10-28 15:58:38 |
| Axis Bank Ltd. | AXISBANK | 1207 | 1220 | 1200 | 1205.7 | 1220 | 14.30 | 1.19 | 3784282 | 461.68 | 1418.3 | 707.7 | 2026-10-28 15:58:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10705 | 10775 | 10420 | 10390 | 10485 | 95.00 | 0.91 | 967685 | 1014.62 | 12774 | 3461.25 | 2026-10-28 15:57:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 905 | 919 | 899.15 | 912 | 917.25 | 5.25 | 0.58 | 5460928 | 500.90 | 9788 | 787.9 | 2026-10-28 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1660 | 1664.6 | 1624.8 | 1677 | 1652.4 | -24.60 | -1.47 | 1552455 | 256.53 | 2195 | 1215 | 2026-10-28 15:59:48 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10750 | 10884 | 10461 | 10901 | 10461 | -440.00 | -4.04 | 27504 | 28.77 | 14763 | 5276.95 | 2026-10-28 15:59:06 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78 | 78.08 | 77.11 | 77.64 | 77.48 | -0.16 | -0.21 | 1731923 | 13.42 | 2026-10-28 15:59:59 | ||
| Bank Of Baroda | BANKBARODA | 231.43 | 233.12 | 230.7 | 233.93 | 231.82 | -2.11 | -0.90 | 4857795 | 112.61 | 325.5 | 117 | 2026-10-28 15:55:53 |
| Berger Paints India Ltd. | BERGEPAINT | 462.65 | 463.65 | 458 | 463.4 | 461.75 | -1.65 | -0.36 | 183792 | 8.49 | 759 | 391.1 | 2026-10-28 15:57:11 |
| Bharat Electronics Ltd. | BEL | 365 | 368.35 | 361.9 | 367.95 | 363.35 | -4.60 | -1.25 | 7997124 | 290.58 | 473.45 | 87 | 2026-10-28 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 397.75 | 408.5 | 394.5 | 399.9 | 405.3 | 5.40 | 1.35 | 8155745 | 330.55 | 464 | 51.35 | 2026-10-28 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.05 | 293 | 286.9 | 295.6 | 287 | -8.60 | -2.91 | 3036196 | 87.14 | 687.95 | 234.01 | 2026-10-28 15:59:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970.1 | 1970.8 | 1926.6 | 1978.8 | 1948.1 | -30.70 | -1.55 | 14502415 | 2825.22 | 2174.5 | 686.2 | 2026-10-28 15:59:49 |
| Bosch Ltd. | BOSCHLTD | 45490 | 47625 | 45485 | 45600 | 47625 | 2025.00 | 4.44 | 25372 | 120.83 | 50000 | 15300 | 2026-10-28 15:59:16 |
| Britannia Industries Ltd. | BRITANNIA | 4549 | 4584 | 4499.9 | 4560 | 4567.3 | 7.30 | 0.16 | 321906 | 147.02 | 6469.9 | 3564.1 | 2026-10-28 15:59:58 |
| Canara Bank | CANBK | 117.49 | 118.5 | 116.47 | 118.01 | 117.82 | -0.19 | -0.16 | 11779790 | 138.79 | 632.9 | 78.6 | 2026-10-28 15:54:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 838.4 | 842.5 | 831.35 | 835.4 | 832.3 | -3.10 | -0.37 | 1120123 | 93.23 | 980.9 | 212.1 | 2026-10-28 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1469 | 1557.1 | 1451.2 | 1469 | 1545.2 | 76.20 | 5.19 | 3186838 | 492.43 | 1952.5 | 658 | 2026-10-28 15:57:49 |
| Cipla Ltd. | CIPLA | 1335.2 | 1368.2 | 1327.1 | 1350 | 1365.6 | 15.60 | 1.16 | 997121 | 136.17 | 1702.05 | 852 | 2026-10-28 15:56:06 |
| Coal India Ltd. | COALINDIA | 398 | 398.4 | 391.2 | 398 | 392 | -6.00 | -1.51 | 5065675 | 198.57 | 543.55 | 207.6 | 2026-10-28 15:59:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1600 | 1618.9 | 1576.8 | 1603.4 | 1601.6 | -1.80 | -0.11 | 374823 | 60.03 | 3890 | 1434.6 | 2026-10-28 15:58:52 |
| Dabur India Ltd. | DABUR | 356.8 | 362.85 | 355.2 | 357.8 | 360 | 2.20 | 0.61 | 1314669 | 47.33 | 672 | 354.3 | 2026-10-28 15:58:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 9460 | 9699.5 | 9370 | 9505.5 | 9558.5 | 53.00 | 0.56 | 745043 | 712.15 | 9740 | 2730 | 2026-10-28 15:54:53 |
| DLF Ltd. | DLF | 666.7 | 671.4 | 663.95 | 671 | 666.3 | -4.70 | -0.70 | 1678187 | 111.82 | 967.6 | 336.5 | 2026-10-28 15:58:33 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1302 | 1338.2 | 1301 | 1310 | 1335.4 | 25.40 | 1.94 | 2839063 | 379.13 | 7107.45 | 1020 | 2026-10-28 15:57:28 |
| Eicher Motors Ltd. | EICHERMOT | 7140 | 7300 | 7124.5 | 7165 | 7300 | 135.00 | 1.88 | 377246 | 275.39 | 8230 | 2836 | 2026-10-28 15:54:50 |
| Eternal Ltd. | ETERNAL | 330 | 331.75 | 323.8 | 331 | 326 | -5.00 | -1.51 | 21735164 | 708.57 | 368.45 | 44.35 | 2026-10-28 15:59:35 |
| GAIL (India) Ltd. | GAIL | 166.58 | 167.5 | 164.31 | 165.68 | 164.78 | -0.90 | -0.54 | 3848613 | 63.42 | 246.3 | 83 | 2026-10-28 15:55:43 |
| Godrej Consumer Products Ltd. | GODREJCP | 827.8 | 837.15 | 815.4 | 828.8 | 822 | -6.80 | -0.82 | 721610 | 59.32 | 1541.85 | 793.85 | 2026-10-28 15:54:00 |
| Grasim Industries Ltd. | GRASIM | 2889.8 | 2915 | 2876.3 | 2900.8 | 2900 | -0.80 | -0.03 | 541629 | 157.07 | 3411.1 | 1527.05 | 2026-10-28 15:51:45 |
| Havells India Ltd. | HAVELLS | 1009 | 1033.4 | 1000.3 | 1008.5 | 1025.4 | 16.90 | 1.68 | 1171173 | 120.09 | 2106 | 999.2 | 2026-10-28 15:57:36 |
| HCL Technologies Ltd. | HCLTECH | 1385 | 1401.4 | 1364 | 1420 | 1400.5 | -19.50 | -1.37 | 1872518 | 262.25 | 2012.2 | 882 | 2026-10-28 15:58:27 |
| HDFC Bank Ltd. | HDFCBANK | 674.15 | 687.1 | 669.2 | 680.2 | 685.3 | 5.10 | 0.75 | 28534206 | 1955.45 | 2037.7 | 669.2 | 2026-10-28 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 513.65 | 519.15 | 508.05 | 513.6 | 514.1 | 0.50 | 0.10 | 2493960 | 128.21 | 820.75 | 457.8 | 2026-10-28 15:59:17 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5234 | 5359 | 5201.5 | 5218.5 | 5322.5 | 104.00 | 1.99 | 414771 | 220.76 | 6388.5 | 2246 | 2026-10-28 15:57:14 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 901 | 890.45 | 891.2 | 893.75 | 2.55 | 0.29 | 2990008 | 267.23 | 1176 | 358.8 | 2026-10-28 15:59:36 |
| Hindustan Aeronautics Ltd. | HAL | 4800 | 4854 | 4748 | 4855 | 4850 | -5.00 | -0.10 | 443033 | 214.87 | 5674.75 | 1771.25 | 2026-10-28 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1811.8 | 1861.2 | 1765.5 | 1818 | 1815.8 | -2.20 | -0.12 | 3364735 | 610.97 | 3035 | 1758.2 | 2026-10-28 15:59:39 |
| Hyundai Motor India Ltd. | HYUNDAI | 1870 | 1939.1 | 1857.4 | 1861.3 | 1866.9 | 5.60 | 0.30 | 1107162 | 206.70 | 2026-10-28 15:59:18 | ||
| ICICI Bank Ltd. | ICICIBANK | 1379.5 | 1381.9 | 1361.4 | 1386.9 | 1377.6 | -9.30 | -0.67 | 9519327 | 1311.38 | 1500 | 796 | 2026-10-28 15:59:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1578 | 1588 | 1560 | 1576.2 | 1583.8 | 7.60 | 0.48 | 357399 | 56.60 | 2301.9 | 1049.05 | 2026-10-28 15:55:56 |
| Indian Oil Corporation Ltd. | IOC | 131.2 | 131.2 | 129.2 | 131.75 | 130.15 | -1.60 | -1.21 | 5288783 | 68.83 | 196.8 | 65.2 | 2026-10-28 15:59:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 448 | 448.35 | 442 | 449.2 | 442.7 | -6.50 | -1.45 | 424242 | 18.78 | 1138.9 | 436.9 | 2026-10-28 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.02 | 75.32 | 73.21 | 74.56 | 74.63 | 0.07 | 0.09 | 8795460 | 65.64 | 229 | 20.8 | 2026-10-28 15:59:18 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.35 | 854.6 | 832.6 | 833.3 | 851 | 17.70 | 2.12 | 2033012 | 173.01 | 1694.5 | 606 | 2026-10-28 15:59:44 |
| Info Edge (India) Ltd. | NAUKRI | 1208 | 1264.9 | 1138.4 | 1216.3 | 1190 | -26.30 | -2.16 | 3675081 | 437.33 | 9128.9 | 908.3 | 2026-10-28 15:55:19 |
| Infosys Ltd. | INFY | 1130 | 1133.8 | 1103.4 | 1163 | 1123.15 | -39.85 | -3.43 | 15636449 | 1756.21 | 2006.45 | 980.4 | 2026-10-28 15:59:54 |
| Interglobe Aviation Ltd. | INDIGO | 4594 | 4714.6 | 4581.3 | 4596.5 | 4690 | 93.50 | 2.03 | 331437 | 155.44 | 6232.5 | 1676 | 2026-10-28 15:54:24 |
| ITC Ltd. | ITC | 257.1 | 259.5 | 252.8 | 260 | 259.5 | -0.50 | -0.19 | 15160025 | 393.40 | 528.5 | 252.8 | 2026-10-28 15:59:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1063.5 | 1045.8 | 1060 | 1048.1 | -11.90 | -1.12 | 1341961 | 140.65 | 1306.2 | 377 | 2026-10-28 15:57:27 |
| JIO Financial Services Ltd. | JIOFIN | 207.24 | 208.75 | 204.16 | 207.24 | 205.15 | -2.09 | -1.01 | 12732461 | 261.21 | 2026-10-28 15:59:28 | ||
| JSW Energy Ltd. | JSWENERGY | 467.1 | 483 | 462.4 | 469.65 | 483 | 13.35 | 2.84 | 1432563 | 69.19 | 804.9 | 204.65 | 2026-10-28 15:59:03 |
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1256.2 | 1231 | 1252.7 | 1241.2 | -11.50 | -0.92 | 1771449 | 219.87 | 1351 | 614.2 | 2026-10-28 15:59:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441 | 444.3 | 438.3 | 442.5 | 440 | -2.50 | -0.56 | 16835584 | 740.77 | 2301.9 | 345.5 | 2026-10-28 15:53:50 |
| Larsen & Toubro Ltd. | LT | 3820 | 3894 | 3770 | 3665.1 | 3801.3 | 136.20 | 3.72 | 6174490 | 2347.11 | 4440 | 1797.4 | 2026-10-28 15:59:32 |
| Life Insurance Corporation of India | LICI | 387.7 | 393 | 384.4 | 387.7 | 391.45 | 3.75 | 0.97 | 4804422 | 188.07 | 1222 | 377.1 | 2026-10-28 15:59:19 |
| Lodha Developers Ltd. | LODHA | 1004.6 | 1018.3 | 1000 | 1010.4 | 1007.1 | -3.30 | -0.33 | 675432 | 68.02 | 1649.95 | 355.5 | 2026-10-28 15:50:44 |
| LTM Ltd. | LTM | 4020 | 4109.9 | 3926 | 4059.7 | 4104 | 44.30 | 1.09 | 459122 | 188.42 | 6767.95 | 3528 | 2026-10-28 15:56:21 |
| Mahindra & Mahindra Ltd. | M&M | 2850 | 2893.4 | 2826 | 2858.4 | 2869.9 | 11.50 | 0.40 | 1387305 | 398.14 | 3839.9 | 1123.4 | 2026-10-28 15:59:11 |
| Marico Ltd. | MARICO | 773 | 776.5 | 762.25 | 776.15 | 769.65 | -6.50 | -0.84 | 832409 | 64.07 | 889.1 | 462.7 | 2026-10-28 15:58:11 |
| Maruti Suzuki India Ltd. | MARUTI | 11469 | 11616 | 11250 | 11450 | 11579 | 129.00 | 1.13 | 938032 | 1086.15 | 17370 | 8076.05 | 2026-10-28 15:59:30 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 835 | 857 | 823.2 | 845 | 851.5 | 6.50 | 0.77 | 7176583 | 611.09 | 1314.3 | 354.1 | 2026-10-28 15:59:01 |
| Nestle India Ltd. | NESTLEIND | 1173.1 | 1173.1 | 1147.4 | 1180.5 | 1168 | -12.50 | -1.06 | 1243976 | 145.30 | 24745 | 1084.7 | 2026-10-28 15:59:50 |
| NTPC Ltd. | NTPC | 302.05 | 304.9 | 299.4 | 301.8 | 303.75 | 1.95 | 0.65 | 7482365 | 227.28 | 448.45 | 152.6 | 2026-10-28 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 228 | 228 | 223.1 | 229.85 | 224.89 | -4.96 | -2.16 | 6811469 | 153.18 | 345 | 121.5 | 2026-10-28 15:59:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1457 | 1457 | 1389.6 | 1450 | 1389.6 | -60.40 | -4.17 | 1205751 | 167.55 | 3415 | 1259 | 2026-10-28 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 314.7 | 319.05 | 312.3 | 315.6 | 316.4 | 0.80 | 0.25 | 3821985 | 120.93 | 580 | 100.85 | 2026-10-28 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 254.1 | 254.1 | 248.8 | 251.75 | 251.4 | -0.35 | -0.14 | 5742064 | 144.36 | 366.25 | 186.35 | 2026-10-28 15:59:13 |
| Punjab National Bank | PNB | 120.1 | 121.5 | 119.42 | 121.27 | 120.31 | -0.96 | -0.79 | 8382686 | 100.85 | 142.9 | 32.15 | 2026-10-28 15:59:44 |
| REC Ltd. | RECLTD | 286 | 293.3 | 284 | 286.5 | 290 | 3.50 | 1.22 | 4193716 | 121.62 | 654 | 91.05 | 2026-10-28 15:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1194.5 | 1204.3 | 1156.4 | 1196.2 | 1158 | -38.20 | -3.19 | 21866598 | 2532.15 | 3217.6 | 1114.85 | 2026-10-28 16:00:00 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.8 | 161 | 156.59 | 157.95 | 160.33 | 2.38 | 1.51 | 8052542 | 129.11 | 216.99 | 61.8 | 2026-10-28 15:59:39 |
| SBI Cards And Payment Services Ltd. | SBICARD | 528 | 528.35 | 519.05 | 528.05 | 527.55 | -0.50 | -0.09 | 1209804 | 63.82 | 1028.65 | 519.05 | 2026-10-28 15:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1647.1 | 1692 | 1632.1 | 1633 | 1666.7 | 33.70 | 2.06 | 1399383 | 233.24 | 2132 | 1054 | 2026-10-28 15:55:51 |
| Shree Cement Ltd. | SHREECEM | 23095 | 23265 | 22970 | 23300 | 23020 | -280.00 | -1.20 | 12219 | 28.13 | 32490 | 20150 | 2026-10-28 15:58:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 823 | 833.95 | 810.1 | 823.6 | 832.55 | 8.95 | 1.09 | 6278214 | 522.69 | 3652.25 | 493.35 | 2026-10-28 15:59:57 |
| Siemens Energy India Ltd. | ENRIN | 2839 | 2883.7 | 2810.3 | 2843.9 | 2840 | -3.90 | -0.14 | 189854 | 53.92 | 2026-10-28 15:59:36 | ||
| Siemens Ltd. | SIEMENS | 3345 | 3406.7 | 3313.4 | 3339.5 | 3373 | 33.50 | 1.00 | 117862 | 39.75 | 8129.9 | 2450 | 2026-10-28 15:52:53 |
| SRF Ltd. | SRF | 2330 | 2354.6 | 2300.3 | 2335 | 2350 | 15.00 | 0.64 | 338001 | 79.43 | 3325 | 2040 | 2026-10-28 15:59:18 |
| State Bank Of India | SBIN | 945 | 959.55 | 944 | 945.1 | 956.8 | 11.70 | 1.24 | 11012192 | 1053.65 | 1234.7 | 499.35 | 2026-10-28 15:59:40 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1754.9 | 1764 | 1726.2 | 1751.2 | 1757.5 | 6.30 | 0.36 | 1056767 | 185.73 | 2046.9 | 856.8 | 2026-10-28 15:59:27 |
| Tata Consultancy Services Ltd. | TCS | 2449 | 2461.3 | 2408.2 | 2496.9 | 2460 | -36.90 | -1.48 | 2540047 | 624.85 | 4592.25 | 1976.8 | 2026-10-28 15:57:03 |
| Tata Consumer Products Ltd. | TATACONSUM | 996.95 | 1005 | 962.1 | 1000 | 1000.2 | 0.20 | 0.02 | 3141717 | 314.23 | 1282.7 | 686.6 | 2026-10-28 15:58:43 |
| Tata Motors Ltd. | TMCV | 399.55 | 408.25 | 396.45 | 399.2 | 399.7 | 0.50 | 0.13 | 5683299 | 227.16 | 2026-10-28 15:59:46 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 261.95 | 266.5 | 259.1 | 261.2 | 263.6 | 2.40 | 0.92 | 7572956 | 199.62 | 1179 | 259.1 | 2026-10-28 15:59:08 |
| Tata Power Company Ltd. | TATAPOWER | 339.1 | 340.85 | 334.3 | 339.1 | 335 | -4.10 | -1.21 | 2324748 | 77.88 | 494.85 | 182.35 | 2026-10-28 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 170.65 | 170.99 | 168.09 | 171.42 | 169.27 | -2.15 | -1.25 | 12894674 | 218.27 | 224.4 | 95 | 2026-10-28 15:59:39 |
| Tech Mahindra Ltd. | TECHM | 1775 | 1794.5 | 1733.2 | 1811.4 | 1776.6 | -34.80 | -1.92 | 2803837 | 498.13 | 1854 | 981.05 | 2026-10-28 15:57:08 |
| The Indian Hotels Company Ltd. | INDHOTEL | 809.7 | 815.3 | 801.5 | 812.85 | 805.2 | -7.65 | -0.94 | 4047672 | 325.92 | 894.9 | 263.35 | 2026-10-28 15:57:11 |
| Titan Company Ltd. | TITAN | 4340 | 4380.6 | 4270.5 | 4365.9 | 4337.9 | -28.00 | -0.64 | 527965 | 229.03 | 5186.7 | 2269.6 | 2026-10-28 15:55:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4597.1 | 4597.1 | 4486.6 | 4625 | 4557 | -68.00 | -1.47 | 226215 | 103.09 | 5250 | 1445.55 | 2026-10-28 15:58:28 |
| Trent Ltd. | TRENT | 2835 | 2913.9 | 2790.7 | 2820.6 | 2913.9 | 93.30 | 3.31 | 841288 | 245.14 | 8345 | 1155 | 2026-10-28 15:59:31 |
| TVS Motor Company Ltd. | TVSMOTOR | 4090 | 4258 | 4070 | 4087 | 4239.9 | 152.90 | 3.74 | 1342724 | 569.30 | 4484.5 | 925 | 2026-10-28 15:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11090 | 11211 | 11023 | 11150 | 11104 | -46.00 | -0.41 | 213720 | 237.31 | 13110 | 6005 | 2026-10-28 15:58:43 |
| Union Bank Of India | UNIONBANK | 182.76 | 183.27 | 180.6 | 184.6 | 182.98 | -1.62 | -0.88 | 9024912 | 165.14 | 205.49 | 38.3 | 2026-10-28 15:59:35 |
| United Spirits Ltd. | UNITDSPR | 1270 | 1281.2 | 1217.5 | 1270 | 1227.4 | -42.60 | -3.35 | 996840 | 122.35 | 1700 | 730.55 | 2026-10-28 15:57:35 |
| Varun Beverages Ltd. | VBL | 411 | 412.9 | 402.85 | 416 | 404.5 | -11.50 | -2.76 | 4494523 | 181.80 | 1702.8 | 381 | 2026-10-28 15:59:49 |
| Vedanta Ltd. | VEDL | 227.35 | 233.65 | 226.4 | 225.6 | 233.05 | 7.45 | 3.30 | 11721873 | 273.18 | 795 | 208.1 | 2026-10-28 15:59:06 |
| Wipro Ltd. | WIPRO | 183.28 | 186.15 | 182.25 | 187 | 184.5 | -2.50 | -1.34 | 19213068 | 354.48 | 596 | 157.01 | 2026-10-28 15:59:40 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1167 | 1184.3 | 1155.9 | 1172.9 | 1175.5 | 2.60 | 0.22 | 566900 | 66.64 | 1324.3 | 350.25 | 2026-10-28 15:59:39 |