Select Exchange & Index:
NIFTY100
25906.60
updated on: 09-Nov-2026 [11:49]
Advances - 44 |
Declines - 68 |
Unchanged - 0
Overview
| Open | 25977.85 | Prev. Close | 25892.00 |
|---|---|---|---|
| Day High | 25996.65 | 52 Week High | 26975.15 |
| Day Low | 25774.25 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6859.5 | 6933 | 73.50 | 1.07 |
| Adani Green Energy Ltd. | 1417 | 1436 | 19.00 | 1.34 |
| Apollo Hospitals Enterprise Ltd. | 8430 | 8533 | 103.00 | 1.22 |
| Avenue Supermarts Ltd. | 3425 | 3437.2 | 12.20 | 0.36 |
| Bank Of Baroda | 248.9 | 254.5 | 5.60 | 2.25 |
| Bharat Heavy Electricals Ltd. | 417.2 | 422.85 | 5.65 | 1.35 |
| Britannia Industries Ltd. | 4781 | 4792.8 | 11.80 | 0.25 |
| BSE Ltd. | 3800 | 3804 | 4.00 | 0.11 |
| Canara Bank | 123.15 | 125.25 | 2.10 | 1.71 |
| CG Power and Industrial Solutions Ltd. | 782.7 | 788.35 | 5.65 | 0.72 |
| Cholamandalam Investment and Finance Company Ltd. | 1769.8 | 1774.7 | 4.90 | 0.28 |
| Cipla Ltd. | 1405.8 | 1409.2 | 3.40 | 0.24 |
| Divi's Laboratories Ltd. | 11097 | 11680 | 583.00 | 5.25 |
| DLF Ltd. | 746 | 750 | 4.00 | 0.54 |
| Dr. Reddy's Laboratories Ltd. | 1370 | 1384.4 | 14.40 | 1.05 |
| GAIL (India) Ltd. | 184.72 | 186.99 | 2.27 | 1.23 |
| Havells India Ltd. | 1123 | 1126.5 | 3.50 | 0.31 |
| HDFC Bank Ltd. | 784.1 | 796.2 | 12.10 | 1.54 |
| HDFC Life Insurance Company Ltd. | 562 | 568.25 | 6.25 | 1.11 |
| Hindalco Industries Ltd. | 953 | 959.2 | 6.20 | 0.65 |
| ICICI Bank Ltd. | 1565 | 1579.4 | 14.40 | 0.92 |
| ICICI Lombard General Insurance Company Ltd. | 1633.6 | 1640.7 | 7.10 | 0.43 |
| Indian Oil Corporation Ltd. | 145.1 | 147.12 | 2.02 | 1.39 |
| Indian Railway Finance Corporation Ltd. | 80.29 | 82.03 | 1.74 | 2.17 |
| Interglobe Aviation Ltd. | 5417.3 | 5448.7 | 31.40 | 0.58 |
| Life Insurance Corporation of India | 396.85 | 398.45 | 1.60 | 0.40 |
| Mahindra & Mahindra Ltd. | 3267.8 | 3280 | 12.20 | 0.37 |
| Marico Ltd. | 893.25 | 902.05 | 8.80 | 0.99 |
| NTPC Ltd. | 322.7 | 322.75 | 0.05 | 0.02 |
| Punjab National Bank | 125.55 | 128.37 | 2.82 | 2.25 |
| Samvardhana Motherson International Ltd. | 159.4 | 161.02 | 1.62 | 1.02 |
| Shriram Finance Ltd. | 960.05 | 963.5 | 3.45 | 0.36 |
| Siemens Energy India Ltd. | 2854.5 | 2869.2 | 14.70 | 0.51 |
| State Bank Of India | 1016 | 1044.9 | 28.90 | 2.84 |
| Tata Consumer Products Ltd. | 1080 | 1083.4 | 3.40 | 0.31 |
| Tata Motors Ltd. | 428.75 | 432.65 | 3.90 | 0.91 |
| Tata Power Company Ltd. | 353.4 | 357.35 | 3.95 | 1.12 |
| The Indian Hotels Company Ltd. | 889 | 889.6 | 0.60 | 0.07 |
| Trent Ltd. | 3057.5 | 3114 | 56.50 | 1.85 |
| Union Bank Of India | 186.55 | 190.51 | 3.96 | 2.12 |
| United Spirits Ltd. | 1412 | 1430.4 | 18.40 | 1.30 |
| Varun Beverages Ltd. | 435 | 435.55 | 0.55 | 0.13 |
| Zydus Lifesciences Ltd. | 1199.5 | 1214.1 | 14.60 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1450 | 1440 | -10.00 | -0.69 |
| Adani Enterprises Ltd. | 2731 | 2718.2 | -12.80 | -0.47 |
| Adani Ports and Special Economic Zone Ltd. | 1949.3 | 1928.8 | -20.50 | -1.05 |
| Adani Power Ltd. | 204.4 | 204.02 | -0.38 | -0.19 |
| Adani Total Gas Ltd. | 579.05 | 575.7 | -3.35 | -0.58 |
| Ambuja Cements Ltd. | 395.65 | 387.25 | -8.40 | -2.12 |
| Asian Paints Ltd. | 2529 | 2508.2 | -20.80 | -0.82 |
| Axis Bank Ltd. | 1314.7 | 1308.8 | -5.90 | -0.45 |
| Bajaj Auto Ltd. | 10910 | 10832 | -78.00 | -0.71 |
| Bajaj Finance Ltd. | 1081.75 | 1068.15 | -13.60 | -1.26 |
| Bajaj Finserv Ltd. | 1855.1 | 1838.4 | -16.70 | -0.90 |
| Bajaj Holdings & Investment Ltd. | 11068 | 10919 | -149.00 | -1.35 |
| Bajaj Housing Finance Ltd. | 81.71 | 80.79 | -0.92 | -1.13 |
| Berger Paints India Ltd. | 481.25 | 470.45 | -10.80 | -2.24 |
| Bharat Electronics Ltd. | 397.7 | 394.3 | -3.40 | -0.85 |
| Bharat Petroleum Corporation Ltd. | 317.6 | 315.55 | -2.05 | -0.65 |
| Bharti Airtel Ltd. | 2085.5 | 2049.7 | -35.80 | -1.72 |
| Bosch Ltd. | 50800 | 49655 | -1145.00 | -2.25 |
| Coal India Ltd. | 401 | 399.45 | -1.55 | -0.39 |
| Colgate-Palmolive (India) Ltd. | 1692.8 | 1668.9 | -23.90 | -1.41 |
| Dabur India Ltd. | 382.8 | 376.4 | -6.40 | -1.67 |
| Eicher Motors Ltd. | 7651 | 7596 | -55.00 | -0.72 |
| Eternal Ltd. | 364.4 | 361.1 | -3.30 | -0.91 |
| Godrej Consumer Products Ltd. | 852.75 | 839.5 | -13.25 | -1.55 |
| Grasim Industries Ltd. | 3207.2 | 3167.3 | -39.90 | -1.24 |
| HCL Technologies Ltd. | 1442 | 1411.3 | -30.70 | -2.13 |
| Hero MotoCorp Ltd. | 5478 | 5404 | -74.00 | -1.35 |
| Hindustan Aeronautics Ltd. | 4985 | 4905.9 | -79.10 | -1.59 |
| Hindustan Unilever Ltd. | 1997 | 1991 | -6.00 | -0.30 |
| Hyundai Motor India Ltd. | 2135.4 | 2131.7 | -3.70 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 464.45 | 459.35 | -5.10 | -1.10 |
| IndusInd Bank Ltd. | 903 | 895.2 | -7.80 | -0.86 |
| Info Edge (India) Ltd. | 1198.2 | 1187.4 | -10.80 | -0.90 |
| Infosys Ltd. | 1171.6 | 1152.6 | -19.00 | -1.62 |
| ITC Ltd. | 283.45 | 279.55 | -3.90 | -1.38 |
| Jindal Steel Ltd. | 1155 | 1145 | -10.00 | -0.87 |
| JIO Financial Services Ltd. | 230 | 227.91 | -2.09 | -0.91 |
| JSW Energy Ltd. | 524 | 521.45 | -2.55 | -0.49 |
| JSW Steel Ltd. | 1351.1 | 1341.9 | -9.20 | -0.68 |
| Kotak Mahindra Bank Ltd. | 480.5 | 478.5 | -2.00 | -0.42 |
| Larsen & Toubro Ltd. | 4110 | 4106 | -4.00 | -0.10 |
| Lodha Developers Ltd. | 1173.9 | 1169.5 | -4.40 | -0.37 |
| LTM Ltd. | 4324.2 | 4267 | -57.20 | -1.32 |
| Maruti Suzuki India Ltd. | 12815 | 12778 | -37.00 | -0.29 |
| Max Healthcare Institute Ltd. | 926 | 925.75 | -0.25 | -0.03 |
| Nestle India Ltd. | 1273.5 | 1259.2 | -14.30 | -1.12 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | 233.9 | -0.90 | -0.38 |
| Pidilite Industries Ltd. | 1578.2 | 1577.5 | -0.70 | -0.04 |
| Power Finance Corporation Ltd. | 330.6 | 329 | -1.60 | -0.48 |
| Power Grid Corporation Of India Ltd. | 261.35 | 257.9 | -3.45 | -1.32 |
| Reliance Industries Ltd. | 1324 | 1313.7 | -10.30 | -0.78 |
| SBI Cards And Payment Services Ltd. | 582.5 | 581.4 | -1.10 | -0.19 |
| SBI Life Insurance Company Ltd. | 1764.2 | 1738.8 | -25.40 | -1.44 |
| Shree Cement Ltd. | 25000 | 24560 | -440.00 | -1.76 |
| Siemens Ltd. | 3669 | 3654.8 | -14.20 | -0.39 |
| SRF Ltd. | 2470 | 2451.2 | -18.80 | -0.76 |
| Sun Pharmaceutical Industries Ltd. | 1915 | 1907.1 | -7.90 | -0.41 |
| Tata Consultancy Services Ltd. | 2498.8 | 2472.3 | -26.50 | -1.06 |
| Tata Motors Passenger Vehicles Ltd. | 295.3 | 294.9 | -0.40 | -0.14 |
| Tata Steel Ltd. | 190.2 | 184.75 | -5.45 | -2.87 |
| Tech Mahindra Ltd. | 1829.9 | 1821.5 | -8.40 | -0.46 |
| Titan Company Ltd. | 4990.5 | 4976.1 | -14.40 | -0.29 |
| Torrent Pharmaceuticals Ltd. | 4773 | 4740 | -33.00 | -0.69 |
| TVS Motor Company Ltd. | 4479.6 | 4441.5 | -38.10 | -0.85 |
| Ultratech Cement Ltd. | 12499 | 12354 | -145.00 | -1.16 |
| Vedanta Ltd. | 261 | 259.26 | -1.74 | -0.67 |
| Wipro Ltd. | 197.55 | 196.89 | -0.66 | -0.33 |
Market Stats
Advances
44
Declines
68
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6862 | 6991.5 | 6819 | 6859.5 | 6933 | 73.50 | 1.07 | 173649 | 120.39 | 9149.95 | 2640 | 2026-11-09 11:54:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1449.9 | 1459.8 | 1438.5 | 1450 | 1440 | -10.00 | -0.69 | 78230 | 11.27 | 4236.75 | 588 | 2026-11-09 09:39:53 |
| Adani Enterprises Ltd. | ADANIENT | 2742 | 2750.2 | 2701.3 | 2731 | 2718.2 | -12.80 | -0.47 | 416071 | 113.10 | 4190 | 1017.45 | 2026-11-09 11:54:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1416.9 | 1439.5 | 1416.7 | 1417 | 1436 | 19.00 | 1.34 | 642863 | 92.32 | 2572 | 439.1 | 2026-11-09 11:54:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1942 | 1959.2 | 1927.9 | 1949.3 | 1928.8 | -20.50 | -1.05 | 665818 | 128.42 | 1959.2 | 395.1 | 2026-11-09 09:39:53 |
| Adani Power Ltd. | ADANIPOWER | 205 | 205.15 | 203.58 | 204.4 | 204.02 | -0.38 | -0.19 | 1251247 | 25.53 | 895.85 | 128.1 | 2026-11-09 09:39:53 |
| Adani Total Gas Ltd. | ATGL | 579.5 | 585.6 | 572 | 579.05 | 575.7 | -3.35 | -0.58 | 152026 | 8.75 | 4000 | 462.8 | 2026-11-09 11:54:48 |
| Ambuja Cements Ltd. | AMBUJACEM | 395.7 | 396.95 | 386 | 395.65 | 387.25 | -8.40 | -2.12 | 1669209 | 64.64 | 706.95 | 315.3 | 2026-11-09 11:54:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8499 | 8575 | 8463.5 | 8430 | 8533 | 103.00 | 1.22 | 261422 | 223.07 | 9070.5 | 3987.85 | 2026-11-09 11:54:58 |
| Asian Paints Ltd. | ASIANPAINT | 2529 | 2538.5 | 2493.3 | 2529 | 2508.2 | -20.80 | -0.82 | 320845 | 80.47 | 3582.9 | 2115 | 2026-11-09 11:54:54 |
| Avenue Supermarts Ltd. | DMART | 3435 | 3463.6 | 3426.1 | 3425 | 3437.2 | 12.20 | 0.36 | 64040 | 22.01 | 5484.85 | 3102.3 | 2026-11-09 09:39:54 |
| Axis Bank Ltd. | AXISBANK | 1315 | 1324.4 | 1295.2 | 1314.7 | 1308.8 | -5.90 | -0.45 | 2067711 | 270.62 | 1418.3 | 707.7 | 2026-11-09 11:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10911 | 10933 | 10780 | 10910 | 10832 | -78.00 | -0.71 | 30690 | 33.24 | 12774 | 3461.25 | 2026-11-09 09:39:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 1086.25 | 1088 | 1064.4 | 1081.75 | 1068.15 | -13.60 | -1.26 | 4066183 | 434.33 | 9788 | 787.9 | 2026-11-09 11:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856 | 1869.9 | 1838 | 1855.1 | 1838.4 | -16.70 | -0.90 | 73077 | 13.43 | 2195 | 1215 | 2026-11-09 09:39:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11068 | 11123 | 10850 | 11068 | 10919 | -149.00 | -1.35 | 14998 | 16.38 | 14763 | 5276.95 | 2026-11-09 11:54:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.31 | 81.8 | 80.62 | 81.71 | 80.79 | -0.92 | -1.13 | 399936 | 3.23 | 2026-11-09 09:39:53 | ||
| Bank Of Baroda | BANKBARODA | 248.9 | 254.9 | 248.25 | 248.9 | 254.5 | 5.60 | 2.25 | 6048566 | 153.94 | 325.5 | 117 | 2026-11-09 11:54:58 |
| Berger Paints India Ltd. | BERGEPAINT | 486.95 | 486.95 | 468.7 | 481.25 | 470.45 | -10.80 | -2.24 | 147131 | 6.92 | 759 | 391.1 | 2026-11-09 11:54:59 |
| Bharat Electronics Ltd. | BEL | 398.5 | 399.3 | 393.1 | 397.7 | 394.3 | -3.40 | -0.85 | 3598259 | 141.88 | 473.45 | 87 | 2026-11-09 11:54:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 420.5 | 426.25 | 414.4 | 417.2 | 422.85 | 5.65 | 1.35 | 5697605 | 240.92 | 464 | 51.35 | 2026-11-09 11:54:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.7 | 319.1 | 314 | 317.6 | 315.55 | -2.05 | -0.65 | 1926817 | 60.80 | 687.95 | 234.01 | 2026-11-09 11:54:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 2086 | 2089 | 2048.8 | 2085.5 | 2049.7 | -35.80 | -1.72 | 867975 | 177.91 | 2174.5 | 686.2 | 2026-11-09 09:39:53 |
| Bosch Ltd. | BOSCHLTD | 50985 | 51040 | 49105 | 50800 | 49655 | -1145.00 | -2.25 | 29143 | 144.71 | 52475 | 15300 | 2026-11-09 11:54:58 |
| Britannia Industries Ltd. | BRITANNIA | 4778 | 4830.5 | 4742.1 | 4781 | 4792.8 | 11.80 | 0.25 | 113008 | 54.16 | 6469.9 | 3564.1 | 2026-11-09 11:54:54 |
| BSE Ltd. | BSE | 3800 | 3819 | 3766.4 | 3800 | 3804 | 4.00 | 0.11 | 512715 | 195.04 | 7588 | 406.2 | 2026-11-09 09:39:53 |
| Canara Bank | CANBK | 123.5 | 125.37 | 123.07 | 123.15 | 125.25 | 2.10 | 1.71 | 5576563 | 69.85 | 632.9 | 78.6 | 2026-11-09 09:39:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 787 | 802 | 782.6 | 782.7 | 788.35 | 5.65 | 0.72 | 1897708 | 149.61 | 980.9 | 212.1 | 2026-11-09 11:54:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1780.1 | 1796.1 | 1762.3 | 1769.8 | 1774.7 | 4.90 | 0.28 | 300184 | 53.27 | 1952.5 | 658 | 2026-11-09 11:54:58 |
| Cipla Ltd. | CIPLA | 1408 | 1421.4 | 1402.5 | 1405.8 | 1409.2 | 3.40 | 0.24 | 640273 | 90.23 | 1702.05 | 852 | 2026-11-09 11:54:58 |
| Coal India Ltd. | COALINDIA | 403 | 403.5 | 399.1 | 401 | 399.45 | -1.55 | -0.39 | 469326 | 18.75 | 543.55 | 207.6 | 2026-11-09 09:39:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1692.8 | 1692.8 | 1667.1 | 1692.8 | 1668.9 | -23.90 | -1.41 | 23902 | 3.99 | 3890 | 1434.6 | 2026-11-09 09:39:54 |
| Dabur India Ltd. | DABUR | 380.55 | 381.95 | 375.5 | 382.8 | 376.4 | -6.40 | -1.67 | 602928 | 22.69 | 672 | 354.3 | 2026-11-09 11:54:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 11097 | 11824 | 11071 | 11097 | 11680 | 583.00 | 5.25 | 944423 | 1103.09 | 11824 | 2730 | 2026-11-09 09:39:59 |
| DLF Ltd. | DLF | 749 | 752.5 | 742.35 | 746 | 750 | 4.00 | 0.54 | 221364 | 16.60 | 967.6 | 336.5 | 2026-11-09 09:39:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375 | 1390.3 | 1369.3 | 1370 | 1384.4 | 14.40 | 1.05 | 723209 | 100.12 | 7107.45 | 1020 | 2026-11-09 11:54:57 |
| Eicher Motors Ltd. | EICHERMOT | 7651 | 7661.5 | 7554 | 7651 | 7596 | -55.00 | -0.72 | 143718 | 109.17 | 8230 | 2836 | 2026-11-09 11:54:59 |
| Eternal Ltd. | ETERNAL | 365.5 | 365.7 | 359.75 | 364.4 | 361.1 | -3.30 | -0.91 | 6347103 | 229.19 | 368.45 | 44.35 | 2026-11-09 11:54:58 |
| GAIL (India) Ltd. | GAIL | 184.72 | 187.56 | 184 | 184.72 | 186.99 | 2.27 | 1.23 | 4720044 | 88.26 | 246.3 | 83 | 2026-11-09 11:54:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 852.75 | 853 | 833.4 | 852.75 | 839.5 | -13.25 | -1.55 | 239328 | 20.09 | 1541.85 | 777.2 | 2026-11-09 09:39:55 |
| Grasim Industries Ltd. | GRASIM | 3204 | 3227.5 | 3146.9 | 3207.2 | 3167.3 | -39.90 | -1.24 | 565064 | 178.97 | 3411.1 | 1527.05 | 2026-11-09 11:54:59 |
| Havells India Ltd. | HAVELLS | 1128 | 1134.8 | 1120.6 | 1123 | 1126.5 | 3.50 | 0.31 | 53822 | 6.06 | 2106 | 999.2 | 2026-11-09 09:39:54 |
| HCL Technologies Ltd. | HCLTECH | 1432 | 1432 | 1406.1 | 1442 | 1411.3 | -30.70 | -2.13 | 1725472 | 243.52 | 2012.2 | 882 | 2026-11-09 11:54:57 |
| HDFC Bank Ltd. | HDFCBANK | 797 | 801.9 | 785.95 | 784.1 | 796.2 | 12.10 | 1.54 | 39810403 | 3169.70 | 2037.7 | 669.2 | 2026-11-09 11:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 566.25 | 571.6 | 560.2 | 562 | 568.25 | 6.25 | 1.11 | 1143013 | 64.95 | 820.75 | 457.8 | 2026-11-09 11:54:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5463 | 5480 | 5356 | 5478 | 5404 | -74.00 | -1.35 | 165512 | 89.44 | 6388.5 | 2246 | 2026-11-09 11:54:59 |
| Hindalco Industries Ltd. | HINDALCO | 947.9 | 960.7 | 919.3 | 953 | 959.2 | 6.20 | 0.65 | 4720187 | 452.76 | 1176 | 358.8 | 2026-11-09 11:54:59 |
| Hindustan Aeronautics Ltd. | HAL | 4985 | 5018 | 4841.2 | 4985 | 4905.9 | -79.10 | -1.59 | 494974 | 242.83 | 5674.75 | 1771.25 | 2026-11-09 11:54:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2000 | 2006.5 | 1984 | 1997 | 1991 | -6.00 | -0.30 | 447093 | 89.02 | 3035 | 1758.2 | 2026-11-09 11:54:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2136 | 2141.1 | 2116.9 | 2135.4 | 2131.7 | -3.70 | -0.17 | 29669 | 6.32 | 2026-11-09 09:39:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1577 | 1588.3 | 1572.2 | 1565 | 1579.4 | 14.40 | 0.92 | 13769819 | 2174.81 | 1588.3 | 796 | 2026-11-09 11:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1645.8 | 1648.5 | 1634.2 | 1633.6 | 1640.7 | 7.10 | 0.43 | 19924 | 3.27 | 2301.9 | 1049.05 | 2026-11-09 09:39:56 |
| Indian Oil Corporation Ltd. | IOC | 145.61 | 147.75 | 145.61 | 145.1 | 147.12 | 2.02 | 1.39 | 12794524 | 188.23 | 196.8 | 65.2 | 2026-11-09 11:54:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 466 | 466.75 | 458.4 | 464.45 | 459.35 | -5.10 | -1.10 | 100744 | 4.63 | 1138.9 | 435 | 2026-11-09 09:39:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.29 | 82.16 | 79.55 | 80.29 | 82.03 | 1.74 | 2.17 | 7631217 | 62.60 | 229 | 20.8 | 2026-11-09 11:54:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 903 | 910 | 887 | 903 | 895.2 | -7.80 | -0.86 | 1426895 | 127.74 | 1694.5 | 606 | 2026-11-09 11:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 1192.1 | 1202.3 | 1171.1 | 1198.2 | 1187.4 | -10.80 | -0.90 | 101683 | 12.07 | 9128.9 | 908.3 | 2026-11-09 09:39:57 |
| Infosys Ltd. | INFY | 1167.9 | 1168 | 1146 | 1171.6 | 1152.6 | -19.00 | -1.62 | 4488617 | 517.36 | 2006.45 | 980.4 | 2026-11-09 11:54:58 |
| Interglobe Aviation Ltd. | INDIGO | 5416.9 | 5477.1 | 5403.3 | 5417.3 | 5448.7 | 31.40 | 0.58 | 69048 | 37.62 | 6232.5 | 1676 | 2026-11-09 09:39:58 |
| ITC Ltd. | ITC | 283.45 | 283.45 | 278.6 | 283.45 | 279.55 | -3.90 | -1.38 | 6195076 | 173.18 | 528.5 | 252.8 | 2026-11-09 11:54:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1165 | 1140.6 | 1155 | 1145 | -10.00 | -0.87 | 316135 | 36.20 | 1306.2 | 377 | 2026-11-09 11:54:55 |
| JIO Financial Services Ltd. | JIOFIN | 230 | 230.51 | 227.56 | 230 | 227.91 | -2.09 | -0.91 | 2043128 | 46.56 | 2026-11-09 09:39:53 | ||
| JSW Energy Ltd. | JSWENERGY | 526.75 | 527.7 | 520.85 | 524 | 521.45 | -2.55 | -0.49 | 77012 | 4.02 | 804.9 | 204.65 | 2026-11-09 09:39:55 |
| JSW Steel Ltd. | JSWSTEEL | 1351.1 | 1360.9 | 1341 | 1351.1 | 1341.9 | -9.20 | -0.68 | 322496 | 43.28 | 1370 | 614.2 | 2026-11-09 09:39:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 482.35 | 483.2 | 474.65 | 480.5 | 478.5 | -2.00 | -0.42 | 9939392 | 475.60 | 2301.9 | 345.5 | 2026-11-09 11:54:59 |
| Larsen & Toubro Ltd. | LT | 4145 | 4145 | 4098 | 4110 | 4106 | -4.00 | -0.10 | 230655 | 94.71 | 4440 | 1797.4 | 2026-11-09 09:39:59 |
| Life Insurance Corporation of India | LICI | 396.85 | 399.3 | 393.1 | 396.85 | 398.45 | 1.60 | 0.40 | 2814500 | 112.14 | 1222 | 377.1 | 2026-11-09 11:54:57 |
| Lodha Developers Ltd. | LODHA | 1172.4 | 1180.5 | 1148.2 | 1173.9 | 1169.5 | -4.40 | -0.37 | 506840 | 59.27 | 1649.95 | 355.5 | 2026-11-09 11:54:58 |
| LTM Ltd. | LTM | 4350 | 4350.1 | 4237 | 4324.2 | 4267 | -57.20 | -1.32 | 44313 | 18.91 | 6767.95 | 3528 | 2026-11-09 09:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3278 | 3305 | 3239.6 | 3267.8 | 3280 | 12.20 | 0.37 | 1039837 | 341.07 | 3839.9 | 1123.4 | 2026-11-09 11:54:59 |
| Marico Ltd. | MARICO | 897.4 | 903.55 | 891.1 | 893.25 | 902.05 | 8.80 | 0.99 | 633820 | 57.17 | 903.55 | 462.7 | 2026-11-09 11:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12815 | 12876 | 12657 | 12815 | 12778 | -37.00 | -0.29 | 69498 | 88.80 | 17370 | 8076.05 | 2026-11-09 09:39:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 931.4 | 938.7 | 923.7 | 926 | 925.75 | -0.25 | -0.03 | 200531 | 18.56 | 1314.3 | 354.1 | 2026-11-09 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 1273.5 | 1276 | 1258.8 | 1273.5 | 1259.2 | -14.30 | -1.12 | 75443 | 9.50 | 24745 | 1084.7 | 2026-11-09 09:39:52 |
| NTPC Ltd. | NTPC | 323.1 | 324.7 | 322.1 | 322.7 | 322.75 | 0.05 | 0.02 | 638843 | 20.62 | 448.45 | 152.6 | 2026-11-09 09:39:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.78 | 233 | 234.8 | 233.9 | -0.90 | -0.38 | 8284612 | 193.78 | 345 | 121.5 | 2026-11-09 11:54:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1576.9 | 1583.2 | 1563.6 | 1578.2 | 1577.5 | -0.70 | -0.04 | 239499 | 37.78 | 3415 | 1259 | 2026-11-09 11:54:59 |
| Power Finance Corporation Ltd. | PFC | 332.05 | 332.1 | 328.2 | 330.6 | 329 | -1.60 | -0.48 | 618933 | 20.36 | 580 | 100.85 | 2026-11-09 09:39:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261 | 262 | 257.4 | 261.35 | 257.9 | -3.45 | -1.32 | 1276032 | 32.91 | 366.25 | 186.35 | 2026-11-09 09:39:52 |
| Punjab National Bank | PNB | 125.99 | 128.58 | 125.92 | 125.55 | 128.37 | 2.82 | 2.25 | 7217147 | 92.65 | 142.9 | 32.15 | 2026-11-09 09:39:59 |
| REC Ltd. | RECLTD | 299.85 | 299.85 | 296.2 | 297.25 | 297.25 | 0.00 | 0.00 | 371763 | 11.05 | 654 | 91.05 | 2026-11-09 09:39:55 |
| Reliance Industries Ltd. | RELIANCE | 1317 | 1324.8 | 1305.5 | 1324 | 1313.7 | -10.30 | -0.78 | 8532004 | 1120.85 | 3217.6 | 1114.85 | 2026-11-09 11:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160 | 164.4 | 159.02 | 159.4 | 161.02 | 1.62 | 1.02 | 10921824 | 175.86 | 216.99 | 61.8 | 2026-11-09 11:54:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 583 | 585.6 | 579.25 | 582.5 | 581.4 | -1.10 | -0.19 | 80172 | 4.66 | 1028.65 | 519.05 | 2026-11-09 09:39:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1763 | 1771.7 | 1738.8 | 1764.2 | 1738.8 | -25.40 | -1.44 | 74604 | 12.97 | 2132 | 1054 | 2026-11-09 09:39:59 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25215 | 24480 | 25000 | 24560 | -440.00 | -1.76 | 14164 | 34.79 | 32490 | 20150 | 2026-11-09 11:54:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 969 | 971.8 | 954.35 | 960.05 | 963.5 | 3.45 | 0.36 | 2060577 | 198.54 | 3652.25 | 493.35 | 2026-11-09 11:54:55 |
| Siemens Energy India Ltd. | ENRIN | 2855.5 | 2878.9 | 2805 | 2854.5 | 2869.2 | 14.70 | 0.51 | 59683 | 17.12 | 2026-11-09 09:39:54 | ||
| Siemens Ltd. | SIEMENS | 3638.1 | 3695.9 | 3575 | 3669 | 3654.8 | -14.20 | -0.39 | 191284 | 69.91 | 8129.9 | 2450 | 2026-11-09 11:54:59 |
| SRF Ltd. | SRF | 2470.1 | 2492.1 | 2429 | 2470 | 2451.2 | -18.80 | -0.76 | 144912 | 35.52 | 3325 | 2040 | 2026-11-09 11:54:59 |
| State Bank Of India | SBIN | 1030 | 1048.6 | 1022.3 | 1016 | 1044.9 | 28.90 | 2.84 | 14832756 | 1549.87 | 1234.7 | 499.35 | 2026-11-09 11:54:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1915 | 1943.9 | 1900.6 | 1915 | 1907.1 | -7.90 | -0.41 | 1586978 | 302.65 | 2046.9 | 856.8 | 2026-11-09 11:54:59 |
| Tata Consultancy Services Ltd. | TCS | 2489 | 2499.9 | 2450.5 | 2498.8 | 2472.3 | -26.50 | -1.06 | 394401 | 97.51 | 4592.25 | 1976.8 | 2026-11-09 09:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089.9 | 1093 | 1075 | 1080 | 1083.4 | 3.40 | 0.31 | 367169 | 39.78 | 1282.7 | 686.6 | 2026-11-09 11:54:59 |
| Tata Motors Ltd. | TMCV | 430 | 432.95 | 425.5 | 428.75 | 432.65 | 3.90 | 0.91 | 939512 | 40.65 | 2026-11-09 09:39:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 295.6 | 295.95 | 290.75 | 295.3 | 294.9 | -0.40 | -0.14 | 3255981 | 96.02 | 1179 | 259.1 | 2026-11-09 11:54:54 |
| Tata Power Company Ltd. | TATAPOWER | 354.95 | 358.35 | 351.05 | 353.4 | 357.35 | 3.95 | 1.12 | 2281519 | 81.53 | 494.85 | 182.35 | 2026-11-09 11:54:55 |
| Tata Steel Ltd. | TATASTEEL | 192.5 | 194 | 184.34 | 190.2 | 184.75 | -5.45 | -2.87 | 27229578 | 503.07 | 224.4 | 95 | 2026-11-09 11:54:59 |
| Tech Mahindra Ltd. | TECHM | 1820 | 1829 | 1793.7 | 1829.9 | 1821.5 | -8.40 | -0.46 | 207684 | 37.83 | 1860 | 981.05 | 2026-11-09 09:39:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 889 | 898.7 | 887.05 | 889 | 889.6 | 0.60 | 0.07 | 2377255 | 211.48 | 898.7 | 263.35 | 2026-11-09 11:54:58 |
| Titan Company Ltd. | TITAN | 5000.7 | 5027.6 | 4954.2 | 4990.5 | 4976.1 | -14.40 | -0.29 | 352652 | 175.48 | 5186.7 | 2269.6 | 2026-11-09 11:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4812.5 | 4835 | 4737.9 | 4773 | 4740 | -33.00 | -0.69 | 130377 | 61.80 | 5250 | 1445.55 | 2026-11-09 11:54:59 |
| Trent Ltd. | TRENT | 3085 | 3115 | 3026.1 | 3057.5 | 3114 | 56.50 | 1.85 | 261231 | 81.35 | 8345 | 1155 | 2026-11-09 11:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4479.6 | 4480 | 4413 | 4479.6 | 4441.5 | -38.10 | -0.85 | 352181 | 156.42 | 4495.6 | 925 | 2026-11-09 11:54:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12482 | 12532 | 12351 | 12499 | 12354 | -145.00 | -1.16 | 22448 | 27.73 | 13110 | 6005 | 2026-11-09 09:39:55 |
| Union Bank Of India | UNIONBANK | 187 | 191 | 186.8 | 186.55 | 190.51 | 3.96 | 2.12 | 2696980 | 51.38 | 205.49 | 38.3 | 2026-11-09 09:39:59 |
| United Spirits Ltd. | UNITDSPR | 1412 | 1434.3 | 1405.2 | 1412 | 1430.4 | 18.40 | 1.30 | 80036 | 11.45 | 1700 | 730.55 | 2026-11-09 09:39:59 |
| Varun Beverages Ltd. | VBL | 438 | 439 | 434 | 435 | 435.55 | 0.55 | 0.13 | 495157 | 21.57 | 1702.8 | 381 | 2026-11-09 09:39:55 |
| Vedanta Ltd. | VEDL | 263 | 263.97 | 258.64 | 261 | 259.26 | -1.74 | -0.67 | 5352853 | 138.78 | 795 | 208.1 | 2026-11-09 11:54:59 |
| Wipro Ltd. | WIPRO | 197 | 197.8 | 194.7 | 197.55 | 196.89 | -0.66 | -0.33 | 5206931 | 102.52 | 596 | 157.01 | 2026-11-09 11:54:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1200 | 1232.3 | 1195.9 | 1199.5 | 1214.1 | 14.60 | 1.22 | 765358 | 92.92 | 1324.3 | 350.25 | 2026-11-09 11:54:59 |