Select Exchange & Index:
NIFTY100
24942.35
updated on: 04-Nov-2026 [16:14]
Advances - 89 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 24676.10 | Prev. Close | 24739.50 |
|---|---|---|---|
| Day High | 24942.45 | 52 Week High | 26975.15 |
| Day Low | 24624.30 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6605 | 6750 | 145.00 | 2.20 |
| Adani Energy Solutions Ltd. | 1369.6 | 1414 | 44.40 | 3.24 |
| Adani Enterprises Ltd. | 2593.3 | 2709.2 | 115.90 | 4.47 |
| Adani Green Energy Ltd. | 1339.3 | 1388 | 48.70 | 3.64 |
| Adani Ports and Special Economic Zone Ltd. | 1866.9 | 1910 | 43.10 | 2.31 |
| Adani Power Ltd. | 195.5 | 201.71 | 6.21 | 3.18 |
| Adani Total Gas Ltd. | 549.9 | 570.6 | 20.70 | 3.76 |
| Ambuja Cements Ltd. | 368.9 | 375.95 | 7.05 | 1.91 |
| Apollo Hospitals Enterprise Ltd. | 8440 | 8599.5 | 159.50 | 1.89 |
| Avenue Supermarts Ltd. | 3359 | 3414 | 55.00 | 1.64 |
| Bajaj Auto Ltd. | 10540 | 10608 | 68.00 | 0.65 |
| Bajaj Finance Ltd. | 970 | 994 | 24.00 | 2.47 |
| Bajaj Finserv Ltd. | 1718.1 | 1756.5 | 38.40 | 2.24 |
| Bajaj Holdings & Investment Ltd. | 10361 | 10433 | 72.00 | 0.69 |
| Bajaj Housing Finance Ltd. | 78.19 | 81.42 | 3.23 | 4.13 |
| Bank Of Baroda | 243.3 | 245.37 | 2.07 | 0.85 |
| Berger Paints India Ltd. | 479.7 | 485.1 | 5.40 | 1.13 |
| Bharat Electronics Ltd. | 380.1 | 398 | 17.90 | 4.71 |
| Bharat Heavy Electricals Ltd. | 400 | 423.85 | 23.85 | 5.96 |
| Bharat Petroleum Corporation Ltd. | 296.9 | 304.7 | 7.80 | 2.63 |
| Bharti Airtel Ltd. | 2065 | 2067.6 | 2.60 | 0.13 |
| Bosch Ltd. | 49645 | 50925 | 1280.00 | 2.58 |
| Britannia Industries Ltd. | 4930 | 4946.3 | 16.30 | 0.33 |
| Canara Bank | 117.5 | 118.32 | 0.82 | 0.70 |
| CG Power and Industrial Solutions Ltd. | 810 | 841.45 | 31.45 | 3.88 |
| Cholamandalam Investment and Finance Company Ltd. | 1650 | 1658 | 8.00 | 0.48 |
| Cipla Ltd. | 1396.9 | 1402 | 5.10 | 0.37 |
| Colgate-Palmolive (India) Ltd. | 1631.7 | 1660.7 | 29.00 | 1.78 |
| Dabur India Ltd. | 381.65 | 395 | 13.35 | 3.50 |
| DLF Ltd. | 709 | 720 | 11.00 | 1.55 |
| Dr. Reddy's Laboratories Ltd. | 1368.3 | 1374 | 5.70 | 0.42 |
| GAIL (India) Ltd. | 181.75 | 186.22 | 4.47 | 2.46 |
| Godrej Consumer Products Ltd. | 830 | 849 | 19.00 | 2.29 |
| Grasim Industries Ltd. | 3090 | 3138 | 48.00 | 1.55 |
| Havells India Ltd. | 1051.4 | 1070 | 18.60 | 1.77 |
| HDFC Bank Ltd. | 725.5 | 736.7 | 11.20 | 1.54 |
| HDFC Life Insurance Company Ltd. | 525.5 | 532.5 | 7.00 | 1.33 |
| Hero MotoCorp Ltd. | 5300 | 5399.5 | 99.50 | 1.88 |
| Hindalco Industries Ltd. | 915.75 | 935.8 | 20.05 | 2.19 |
| Hindustan Aeronautics Ltd. | 4958.6 | 5079.1 | 120.50 | 2.43 |
| Hindustan Unilever Ltd. | 1962.8 | 1977.1 | 14.30 | 0.73 |
| Hyundai Motor India Ltd. | 2030 | 2063 | 33.00 | 1.63 |
| ICICI Lombard General Insurance Company Ltd. | 1595.4 | 1596.3 | 0.90 | 0.06 |
| Indian Oil Corporation Ltd. | 138.67 | 142.03 | 3.36 | 2.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.5 | 450 | 2.50 | 0.56 |
| Indian Railway Finance Corporation Ltd. | 75.9 | 77.84 | 1.94 | 2.56 |
| IndusInd Bank Ltd. | 856.75 | 865.15 | 8.40 | 0.98 |
| Interglobe Aviation Ltd. | 5025 | 5140.8 | 115.80 | 2.30 |
| ITC Ltd. | 273.9 | 280 | 6.10 | 2.23 |
| Jindal Steel Ltd. | 1105 | 1149 | 44.00 | 3.98 |
| JIO Financial Services Ltd. | 214.27 | 222.27 | 8.00 | 3.73 |
| JSW Energy Ltd. | 502.6 | 511 | 8.40 | 1.67 |
| JSW Steel Ltd. | 1320 | 1343 | 23.00 | 1.74 |
| Life Insurance Corporation of India | 395.5 | 408 | 12.50 | 3.16 |
| Lodha Developers Ltd. | 1060.8 | 1122 | 61.20 | 5.77 |
| Mahindra & Mahindra Ltd. | 2908 | 2961.9 | 53.90 | 1.85 |
| Marico Ltd. | 878.4 | 890 | 11.60 | 1.32 |
| Maruti Suzuki India Ltd. | 11869 | 11995 | 126.00 | 1.06 |
| Max Healthcare Institute Ltd. | 895.5 | 927.15 | 31.65 | 3.53 |
| NTPC Ltd. | 321.55 | 321.95 | 0.40 | 0.12 |
| Oil & Natural Gas Corporation Ltd. | 232.17 | 235 | 2.83 | 1.22 |
| Power Finance Corporation Ltd. | 318 | 322.5 | 4.50 | 1.42 |
| Power Grid Corporation Of India Ltd. | 259.55 | 262.05 | 2.50 | 0.96 |
| Punjab National Bank | 120.97 | 122.42 | 1.45 | 1.20 |
| REC Ltd. | 284.5 | 287 | 2.50 | 0.88 |
| Reliance Industries Ltd. | 1307.9 | 1311 | 3.10 | 0.24 |
| SBI Cards And Payment Services Ltd. | 537.05 | 553 | 15.95 | 2.97 |
| SBI Life Insurance Company Ltd. | 1683 | 1710.2 | 27.20 | 1.62 |
| Shree Cement Ltd. | 23910 | 24175 | 265.00 | 1.11 |
| Shriram Finance Ltd. | 884.8 | 908.75 | 23.95 | 2.71 |
| Siemens Energy India Ltd. | 2846.6 | 2963 | 116.40 | 4.09 |
| Siemens Ltd. | 3387.2 | 3509 | 121.80 | 3.60 |
| SRF Ltd. | 2428.6 | 2458.7 | 30.10 | 1.24 |
| State Bank Of India | 970.25 | 979 | 8.75 | 0.90 |
| Sun Pharmaceutical Industries Ltd. | 1769.9 | 1773.4 | 3.50 | 0.20 |
| Tata Motors Passenger Vehicles Ltd. | 276.7 | 278.5 | 1.80 | 0.65 |
| Tata Power Company Ltd. | 356.55 | 360 | 3.45 | 0.97 |
| Tata Steel Ltd. | 176.5 | 179.93 | 3.43 | 1.94 |
| The Indian Hotels Company Ltd. | 836.05 | 849 | 12.95 | 1.55 |
| Titan Company Ltd. | 4562 | 4754.4 | 192.40 | 4.22 |
| Torrent Pharmaceuticals Ltd. | 4650 | 4738.5 | 88.50 | 1.90 |
| Trent Ltd. | 3036.5 | 3060 | 23.50 | 0.77 |
| TVS Motor Company Ltd. | 4303.2 | 4331.2 | 28.00 | 0.65 |
| Ultratech Cement Ltd. | 11700 | 11816 | 116.00 | 0.99 |
| Union Bank Of India | 183.2 | 183.89 | 0.69 | 0.38 |
| United Spirits Ltd. | 1380.9 | 1419.3 | 38.40 | 2.78 |
| Varun Beverages Ltd. | 408.15 | 420.45 | 12.30 | 3.01 |
| Vedanta Ltd. | 246.9 | 257.35 | 10.45 | 4.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2437.8 | 2418.3 | -19.50 | -0.80 |
| Axis Bank Ltd. | 1232.7 | 1232 | -0.70 | -0.06 |
| Coal India Ltd. | 408 | 399.65 | -8.35 | -2.05 |
| Divi's Laboratories Ltd. | 10064 | 10037.5 | -26.50 | -0.26 |
| Eicher Motors Ltd. | 7440 | 7420 | -20.00 | -0.27 |
| Eternal Ltd. | 349.45 | 344.5 | -4.95 | -1.42 |
| HCL Technologies Ltd. | 1439.1 | 1405 | -34.10 | -2.37 |
| ICICI Bank Ltd. | 1424.5 | 1424.1 | -0.40 | -0.03 |
| Info Edge (India) Ltd. | 1180 | 1170.5 | -9.50 | -0.81 |
| Infosys Ltd. | 1148.1 | 1128.2 | -19.90 | -1.73 |
| Kotak Mahindra Bank Ltd. | 464.65 | 459.4 | -5.25 | -1.13 |
| Larsen & Toubro Ltd. | 3948.2 | 3944.4 | -3.80 | -0.10 |
| LTM Ltd. | 4213 | 4204.9 | -8.10 | -0.19 |
| Nestle India Ltd. | 1248.4 | 1248 | -0.40 | -0.03 |
| Pidilite Industries Ltd. | 1510.9 | 1510.2 | -0.70 | -0.05 |
| Samvardhana Motherson International Ltd. | 160 | 159.49 | -0.51 | -0.32 |
| Tata Consultancy Services Ltd. | 2499.1 | 2436 | -63.10 | -2.52 |
| Tata Consumer Products Ltd. | 1073 | 1068 | -5.00 | -0.47 |
| Tata Motors Ltd. | 404.2 | 402.8 | -1.40 | -0.35 |
| Tech Mahindra Ltd. | 1789.1 | 1783 | -6.10 | -0.34 |
| Wipro Ltd. | 198 | 194.55 | -3.45 | -1.74 |
| Zydus Lifesciences Ltd. | 1240.6 | 1188.1 | -52.50 | -4.23 |
Market Stats
Advances
89
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6540 | 6805 | 6453 | 6605 | 6750 | 145.00 | 2.20 | 226604 | 152.96 | 9149.95 | 2640 | 2026-11-04 15:59:00 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1372.6 | 1417.4 | 1357.5 | 1369.6 | 1414 | 44.40 | 3.24 | 1244972 | 176.04 | 4236.75 | 588 | 2026-11-04 15:59:18 |
| Adani Enterprises Ltd. | ADANIENT | 2595 | 2712.2 | 2579.3 | 2593.3 | 2709.2 | 115.90 | 4.47 | 2210845 | 598.96 | 4190 | 1017.45 | 2026-11-04 15:58:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1334.3 | 1391.2 | 1323.6 | 1339.3 | 1388 | 48.70 | 3.64 | 2244997 | 311.61 | 2572 | 439.1 | 2026-11-04 15:59:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1865 | 1921.3 | 1857.3 | 1866.9 | 1910 | 43.10 | 2.31 | 4451100 | 850.16 | 1921.3 | 395.1 | 2026-11-04 15:59:42 |
| Adani Power Ltd. | ADANIPOWER | 195.5 | 201.88 | 194.03 | 195.5 | 201.71 | 6.21 | 3.18 | 19798561 | 399.36 | 895.85 | 128.1 | 2026-11-04 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 548.8 | 573.2 | 546 | 549.9 | 570.6 | 20.70 | 3.76 | 658510 | 37.57 | 4000 | 462.8 | 2026-11-04 15:58:49 |
| Ambuja Cements Ltd. | AMBUJACEM | 368.9 | 375.95 | 367 | 368.9 | 375.95 | 7.05 | 1.91 | 2960123 | 111.29 | 706.95 | 315.3 | 2026-11-04 15:59:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8430.5 | 8599.5 | 8429.5 | 8440 | 8599.5 | 159.50 | 1.89 | 535919 | 460.86 | 9070.5 | 3987.85 | 2026-11-04 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2425.3 | 2442.6 | 2413.2 | 2437.8 | 2418.3 | -19.50 | -0.80 | 1354097 | 327.46 | 3582.9 | 2115 | 2026-11-04 15:58:50 |
| Avenue Supermarts Ltd. | DMART | 3345 | 3414 | 3322.1 | 3359 | 3414 | 55.00 | 1.64 | 1076867 | 367.64 | 5484.85 | 3102.3 | 2026-11-04 15:59:19 |
| Axis Bank Ltd. | AXISBANK | 1231.7 | 1239.9 | 1220.3 | 1232.7 | 1232 | -0.70 | -0.06 | 4153692 | 511.73 | 1418.3 | 707.7 | 2026-11-04 15:55:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10590 | 10627 | 10504 | 10540 | 10608 | 68.00 | 0.65 | 309570 | 328.39 | 12774 | 3461.25 | 2026-11-04 15:59:18 |
| Bajaj Finance Ltd. | BAJFINANCE | 968 | 994 | 962.3 | 970 | 994 | 24.00 | 2.47 | 14416253 | 1432.98 | 9788 | 787.9 | 2026-11-04 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1717.2 | 1793.6 | 1704.3 | 1718.1 | 1756.5 | 38.40 | 2.24 | 1751744 | 307.69 | 2195 | 1215 | 2026-11-04 15:56:12 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10305 | 10500 | 10266 | 10361 | 10433 | 72.00 | 0.69 | 35062 | 36.58 | 14763 | 5276.95 | 2026-11-04 15:59:40 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.26 | 81.89 | 77.82 | 78.19 | 81.42 | 3.23 | 4.13 | 4309241 | 35.09 | 2026-11-04 15:59:55 | ||
| Bank Of Baroda | BANKBARODA | 243.3 | 246 | 241.67 | 243.3 | 245.37 | 2.07 | 0.85 | 8594086 | 210.87 | 325.5 | 117 | 2026-11-04 15:58:47 |
| Berger Paints India Ltd. | BERGEPAINT | 482.9 | 486.9 | 477 | 479.7 | 485.1 | 5.40 | 1.13 | 276934 | 13.43 | 759 | 391.1 | 2026-11-04 15:59:34 |
| Bharat Electronics Ltd. | BEL | 381.9 | 399.15 | 380.05 | 380.1 | 398 | 17.90 | 4.71 | 23541317 | 936.94 | 473.45 | 87 | 2026-11-04 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.5 | 425.95 | 405.25 | 400 | 423.85 | 23.85 | 5.96 | 19982437 | 846.96 | 464 | 51.35 | 2026-11-04 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 296.5 | 304.7 | 295.5 | 296.9 | 304.7 | 7.80 | 2.63 | 3457657 | 105.35 | 687.95 | 234.01 | 2026-11-04 15:59:36 |
| Bharti Airtel Ltd. | BHARTIARTL | 2060.3 | 2068.6 | 2043 | 2065 | 2067.6 | 2.60 | 0.13 | 11272829 | 2330.77 | 2174.5 | 686.2 | 2026-11-04 15:57:36 |
| Bosch Ltd. | BOSCHLTD | 49940 | 51250 | 49675 | 49645 | 50925 | 1280.00 | 2.58 | 46770 | 238.18 | 51250 | 15300 | 2026-11-04 15:52:06 |
| Britannia Industries Ltd. | BRITANNIA | 4930 | 4988.2 | 4886.8 | 4930 | 4946.3 | 16.30 | 0.33 | 297868 | 147.33 | 6469.9 | 3564.1 | 2026-11-04 15:57:08 |
| Canara Bank | CANBK | 117.69 | 119 | 117.01 | 117.5 | 118.32 | 0.82 | 0.70 | 17642209 | 208.74 | 632.9 | 78.6 | 2026-11-04 15:58:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 807.45 | 841.45 | 788.8 | 810 | 841.45 | 31.45 | 3.88 | 2905158 | 244.45 | 980.9 | 212.1 | 2026-11-04 15:58:00 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1651 | 1672.7 | 1639.5 | 1650 | 1658 | 8.00 | 0.48 | 700521 | 116.15 | 1952.5 | 658 | 2026-11-04 15:57:12 |
| Cipla Ltd. | CIPLA | 1391.7 | 1402 | 1386 | 1396.9 | 1402 | 5.10 | 0.37 | 1322399 | 185.40 | 1702.05 | 852 | 2026-11-04 15:58:04 |
| Coal India Ltd. | COALINDIA | 397.75 | 401.35 | 396.05 | 408 | 399.65 | -8.35 | -2.05 | 5409205 | 216.18 | 543.55 | 207.6 | 2026-11-04 15:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1626 | 1674.4 | 1623.3 | 1631.7 | 1660.7 | 29.00 | 1.78 | 633685 | 105.24 | 3890 | 1434.6 | 2026-11-04 15:59:30 |
| Dabur India Ltd. | DABUR | 384.2 | 395 | 382.55 | 381.65 | 395 | 13.35 | 3.50 | 3127514 | 123.54 | 672 | 354.3 | 2026-11-04 15:59:19 |
| Divi's Laboratories Ltd. | DIVISLAB | 10060 | 10067 | 9946 | 10064 | 10037.5 | -26.50 | -0.26 | 534959 | 536.97 | 10067 | 2730 | 2026-11-04 15:59:46 |
| DLF Ltd. | DLF | 708 | 724 | 703.1 | 709 | 720 | 11.00 | 1.55 | 3626277 | 261.09 | 967.6 | 336.5 | 2026-11-04 15:58:27 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1360 | 1376.7 | 1359.8 | 1368.3 | 1374 | 5.70 | 0.42 | 1828860 | 251.29 | 7107.45 | 1020 | 2026-11-04 15:57:02 |
| Eicher Motors Ltd. | EICHERMOT | 7434 | 7449.5 | 7332 | 7440 | 7420 | -20.00 | -0.27 | 561452 | 416.60 | 8230 | 2836 | 2026-11-04 15:56:00 |
| Eternal Ltd. | ETERNAL | 347.6 | 348.95 | 340 | 349.45 | 344.5 | -4.95 | -1.42 | 22552296 | 776.93 | 368.45 | 44.35 | 2026-11-04 15:59:58 |
| GAIL (India) Ltd. | GAIL | 181.1 | 186.34 | 180 | 181.75 | 186.22 | 4.47 | 2.46 | 17102057 | 318.47 | 246.3 | 83 | 2026-11-04 15:59:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 830 | 851.2 | 824.3 | 830 | 849 | 19.00 | 2.29 | 1898029 | 161.14 | 1541.85 | 777.2 | 2026-11-04 15:59:45 |
| Grasim Industries Ltd. | GRASIM | 3080 | 3141 | 3074.7 | 3090 | 3138 | 48.00 | 1.55 | 805047 | 252.62 | 3411.1 | 1527.05 | 2026-11-04 15:55:39 |
| Havells India Ltd. | HAVELLS | 1054 | 1071 | 1041 | 1051.4 | 1070 | 18.60 | 1.77 | 910020 | 97.37 | 2106 | 999.2 | 2026-11-04 15:59:18 |
| HCL Technologies Ltd. | HCLTECH | 1431.9 | 1438.3 | 1399.5 | 1439.1 | 1405 | -34.10 | -2.37 | 2366758 | 332.53 | 2012.2 | 882 | 2026-11-04 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 722.8 | 741.3 | 719.25 | 725.5 | 736.7 | 11.20 | 1.54 | 50677695 | 3733.43 | 2037.7 | 669.2 | 2026-11-04 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 525.5 | 534.85 | 521.8 | 525.5 | 532.5 | 7.00 | 1.33 | 2515184 | 133.93 | 820.75 | 457.8 | 2026-11-04 15:59:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5350 | 5399.5 | 5286 | 5300 | 5399.5 | 99.50 | 1.88 | 571191 | 308.41 | 6388.5 | 2246 | 2026-11-04 15:59:19 |
| Hindalco Industries Ltd. | HINDALCO | 905.6 | 935.8 | 904.55 | 915.75 | 935.8 | 20.05 | 2.19 | 5569694 | 521.21 | 1176 | 358.8 | 2026-11-04 15:59:25 |
| Hindustan Aeronautics Ltd. | HAL | 4936 | 5091.6 | 4918.1 | 4958.6 | 5079.1 | 120.50 | 2.43 | 1242735 | 631.20 | 5674.75 | 1771.25 | 2026-11-04 15:59:36 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1943.3 | 1982 | 1941.1 | 1962.8 | 1977.1 | 14.30 | 0.73 | 1770643 | 350.07 | 3035 | 1758.2 | 2026-11-04 15:59:25 |
| Hyundai Motor India Ltd. | HYUNDAI | 2035 | 2067.5 | 2021.1 | 2030 | 2063 | 33.00 | 1.63 | 738050 | 152.26 | 2026-11-04 15:57:35 | ||
| ICICI Bank Ltd. | ICICIBANK | 1424 | 1438.2 | 1412.1 | 1424.5 | 1424.1 | -0.40 | -0.03 | 10606471 | 1510.47 | 1500 | 796 | 2026-11-04 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1585.9 | 1627.5 | 1579.3 | 1595.4 | 1596.3 | 0.90 | 0.06 | 932083 | 148.79 | 2301.9 | 1049.05 | 2026-11-04 15:55:32 |
| Indian Oil Corporation Ltd. | IOC | 138.67 | 142.03 | 137.61 | 138.67 | 142.03 | 3.36 | 2.42 | 20354291 | 289.09 | 196.8 | 65.2 | 2026-11-04 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 446.45 | 453.55 | 443 | 447.5 | 450 | 2.50 | 0.56 | 677287 | 30.48 | 1138.9 | 435 | 2026-11-04 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.89 | 77.98 | 75.2 | 75.9 | 77.84 | 1.94 | 2.56 | 10525545 | 81.93 | 229 | 20.8 | 2026-11-04 15:59:37 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 865.15 | 845.6 | 856.75 | 865.15 | 8.40 | 0.98 | 1376537 | 119.09 | 1694.5 | 606 | 2026-11-04 15:59:33 |
| Info Edge (India) Ltd. | NAUKRI | 1182 | 1182 | 1158.8 | 1180 | 1170.5 | -9.50 | -0.81 | 1942378 | 227.36 | 9128.9 | 908.3 | 2026-11-04 15:56:59 |
| Infosys Ltd. | INFY | 1140.1 | 1145.9 | 1113.1 | 1148.1 | 1128.2 | -19.90 | -1.73 | 9333345 | 1052.99 | 2006.45 | 980.4 | 2026-11-04 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 5049 | 5154.9 | 5030 | 5025 | 5140.8 | 115.80 | 2.30 | 795054 | 408.72 | 6232.5 | 1676 | 2026-11-04 15:57:50 |
| ITC Ltd. | ITC | 272.9 | 283.5 | 272.1 | 273.9 | 280 | 6.10 | 2.23 | 42452845 | 1188.68 | 528.5 | 252.8 | 2026-11-04 15:59:49 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.5 | 1150 | 1100.1 | 1105 | 1149 | 44.00 | 3.98 | 1005880 | 115.58 | 1306.2 | 377 | 2026-11-04 15:59:40 |
| JIO Financial Services Ltd. | JIOFIN | 213.5 | 222.83 | 212.51 | 214.27 | 222.27 | 8.00 | 3.73 | 19414790 | 431.53 | 2026-11-04 15:59:50 | ||
| JSW Energy Ltd. | JSWENERGY | 502.6 | 511 | 498.15 | 502.6 | 511 | 8.40 | 1.67 | 3299630 | 168.61 | 804.9 | 204.65 | 2026-11-04 15:59:43 |
| JSW Steel Ltd. | JSWSTEEL | 1314.2 | 1343 | 1314 | 1320 | 1343 | 23.00 | 1.74 | 1471634 | 197.64 | 1351 | 614.2 | 2026-11-04 15:59:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 462.95 | 465.45 | 456.35 | 464.65 | 459.4 | -5.25 | -1.13 | 22086206 | 1014.64 | 2301.9 | 345.5 | 2026-11-04 15:55:56 |
| Larsen & Toubro Ltd. | LT | 3939.6 | 3987.7 | 3923.8 | 3948.2 | 3944.4 | -3.80 | -0.10 | 2494060 | 983.76 | 4440 | 1797.4 | 2026-11-04 15:59:20 |
| Life Insurance Corporation of India | LICI | 397 | 409.8 | 395.5 | 395.5 | 408 | 12.50 | 3.16 | 6448781 | 263.11 | 1222 | 377.1 | 2026-11-04 15:59:54 |
| Lodha Developers Ltd. | LODHA | 1049.3 | 1122 | 1036.1 | 1060.8 | 1122 | 61.20 | 5.77 | 2476906 | 277.91 | 1649.95 | 355.5 | 2026-11-04 15:58:26 |
| LTM Ltd. | LTM | 4213 | 4279 | 4156 | 4213 | 4204.9 | -8.10 | -0.19 | 225206 | 94.70 | 6767.95 | 3528 | 2026-11-04 15:59:18 |
| Mahindra & Mahindra Ltd. | M&M | 2912 | 2961.9 | 2899.7 | 2908 | 2961.9 | 53.90 | 1.85 | 3619865 | 1072.17 | 3839.9 | 1123.4 | 2026-11-04 15:58:33 |
| Marico Ltd. | MARICO | 872 | 895.6 | 868.2 | 878.4 | 890 | 11.60 | 1.32 | 6020712 | 535.84 | 895.6 | 462.7 | 2026-11-04 15:59:35 |
| Maruti Suzuki India Ltd. | MARUTI | 11860 | 11995 | 11786 | 11869 | 11995 | 126.00 | 1.06 | 581928 | 698.02 | 17370 | 8076.05 | 2026-11-04 15:58:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 895 | 927.15 | 890.95 | 895.5 | 927.15 | 31.65 | 3.53 | 4011809 | 371.95 | 1314.3 | 354.1 | 2026-11-04 15:55:46 |
| Nestle India Ltd. | NESTLEIND | 1242 | 1272.8 | 1228.4 | 1248.4 | 1248 | -0.40 | -0.03 | 2412794 | 301.12 | 24745 | 1084.7 | 2026-11-04 15:59:26 |
| NTPC Ltd. | NTPC | 320 | 321.95 | 316.75 | 321.55 | 321.95 | 0.40 | 0.12 | 8288399 | 266.85 | 448.45 | 152.6 | 2026-11-04 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230.31 | 235 | 230 | 232.17 | 235 | 2.83 | 1.22 | 7680779 | 180.50 | 345 | 121.5 | 2026-11-04 15:59:00 |
| Pidilite Industries Ltd. | PIDILITIND | 1512.8 | 1523.6 | 1498.1 | 1510.9 | 1510.2 | -0.70 | -0.05 | 960328 | 145.03 | 3415 | 1259 | 2026-11-04 15:59:21 |
| Power Finance Corporation Ltd. | PFC | 316 | 325.45 | 314.45 | 318 | 322.5 | 4.50 | 1.42 | 11437742 | 368.87 | 580 | 100.85 | 2026-11-04 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.65 | 262.15 | 255.35 | 259.55 | 262.05 | 2.50 | 0.96 | 14207015 | 372.29 | 366.25 | 186.35 | 2026-11-04 15:58:15 |
| Punjab National Bank | PNB | 120.77 | 123.14 | 120.09 | 120.97 | 122.42 | 1.45 | 1.20 | 18671173 | 228.57 | 142.9 | 32.15 | 2026-11-04 15:59:21 |
| REC Ltd. | RECLTD | 284.5 | 289.4 | 281.9 | 284.5 | 287 | 2.50 | 0.88 | 7179047 | 206.04 | 654 | 91.05 | 2026-11-04 15:59:19 |
| Reliance Industries Ltd. | RELIANCE | 1301.9 | 1318.9 | 1296 | 1307.9 | 1311 | 3.10 | 0.24 | 19451679 | 2550.12 | 3217.6 | 1114.85 | 2026-11-04 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.07 | 160.66 | 157.85 | 160 | 159.49 | -0.51 | -0.32 | 18468274 | 294.55 | 216.99 | 61.8 | 2026-11-04 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 537.05 | 554.9 | 534.25 | 537.05 | 553 | 15.95 | 2.97 | 1129260 | 62.45 | 1028.65 | 519.05 | 2026-11-04 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1670 | 1710.2 | 1670 | 1683 | 1710.2 | 27.20 | 1.62 | 1016363 | 173.82 | 2132 | 1054 | 2026-11-04 15:56:17 |
| Shree Cement Ltd. | SHREECEM | 23910 | 24345 | 23885 | 23910 | 24175 | 265.00 | 1.11 | 14387 | 34.78 | 32490 | 20150 | 2026-11-04 15:55:22 |
| Shriram Finance Ltd. | SHRIRAMFIN | 885.8 | 911.4 | 876.15 | 884.8 | 908.75 | 23.95 | 2.71 | 6026060 | 547.62 | 3652.25 | 493.35 | 2026-11-04 15:59:10 |
| Siemens Energy India Ltd. | ENRIN | 2846.1 | 2963 | 2761.3 | 2846.6 | 2963 | 116.40 | 4.09 | 652356 | 193.29 | 2026-11-04 15:57:35 | ||
| Siemens Ltd. | SIEMENS | 3385.1 | 3520 | 3334.6 | 3387.2 | 3509 | 121.80 | 3.60 | 256167 | 89.89 | 8129.9 | 2450 | 2026-11-04 15:55:22 |
| SRF Ltd. | SRF | 2426 | 2458.7 | 2402.2 | 2428.6 | 2458.7 | 30.10 | 1.24 | 202187 | 49.71 | 3325 | 2040 | 2026-11-04 15:59:46 |
| State Bank Of India | SBIN | 975.1 | 988 | 968.35 | 970.25 | 979 | 8.75 | 0.90 | 14881781 | 1456.93 | 1234.7 | 499.35 | 2026-11-04 15:59:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1769.9 | 1810.4 | 1769 | 1769.9 | 1773.4 | 3.50 | 0.20 | 4925315 | 873.46 | 2046.9 | 856.8 | 2026-11-04 15:59:14 |
| Tata Consultancy Services Ltd. | TCS | 2481.4 | 2493.8 | 2420 | 2499.1 | 2436 | -63.10 | -2.52 | 3142051 | 765.40 | 4592.25 | 1976.8 | 2026-11-04 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1070 | 1084.7 | 1062.5 | 1073 | 1068 | -5.00 | -0.47 | 1663875 | 177.70 | 1282.7 | 686.6 | 2026-11-04 15:52:37 |
| Tata Motors Ltd. | TMCV | 405.1 | 410 | 400.65 | 404.2 | 402.8 | -1.40 | -0.35 | 7746540 | 312.03 | 2026-11-04 15:59:13 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 276.2 | 281.35 | 274.2 | 276.7 | 278.5 | 1.80 | 0.65 | 9293718 | 258.83 | 1179 | 259.1 | 2026-11-04 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 356.45 | 361.9 | 351.8 | 356.55 | 360 | 3.45 | 0.97 | 6079527 | 218.86 | 494.85 | 182.35 | 2026-11-04 15:58:46 |
| Tata Steel Ltd. | TATASTEEL | 175 | 179.93 | 174.24 | 176.5 | 179.93 | 3.43 | 1.94 | 20742372 | 373.22 | 224.4 | 95 | 2026-11-04 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1792 | 1803.8 | 1761.3 | 1789.1 | 1783 | -6.10 | -0.34 | 1997591 | 356.17 | 1854 | 981.05 | 2026-11-04 15:58:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 836.05 | 849 | 824.1 | 836.05 | 849 | 12.95 | 1.55 | 5146954 | 436.98 | 894.9 | 263.35 | 2026-11-04 15:58:53 |
| Titan Company Ltd. | TITAN | 4472 | 4754.4 | 4471.5 | 4562 | 4754.4 | 192.40 | 4.22 | 1324883 | 629.90 | 5186.7 | 2269.6 | 2026-11-04 15:59:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4649.9 | 4738.5 | 4620 | 4650 | 4738.5 | 88.50 | 1.90 | 550615 | 260.91 | 5250 | 1445.55 | 2026-11-04 15:52:00 |
| Trent Ltd. | TRENT | 3022 | 3060 | 3010.5 | 3036.5 | 3060 | 23.50 | 0.77 | 633809 | 193.95 | 8345 | 1155 | 2026-11-04 15:54:08 |
| TVS Motor Company Ltd. | TVSMOTOR | 4318.7 | 4349.9 | 4298.4 | 4303.2 | 4331.2 | 28.00 | 0.65 | 526608 | 228.08 | 4484.5 | 925 | 2026-11-04 15:58:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11618 | 11830 | 11600 | 11700 | 11816 | 116.00 | 0.99 | 273181 | 322.79 | 13110 | 6005 | 2026-11-04 15:57:54 |
| Union Bank Of India | UNIONBANK | 183 | 183.89 | 180.88 | 183.2 | 183.89 | 0.69 | 0.38 | 12441148 | 228.78 | 205.49 | 38.3 | 2026-11-04 15:58:00 |
| United Spirits Ltd. | UNITDSPR | 1380.9 | 1419.3 | 1373.6 | 1380.9 | 1419.3 | 38.40 | 2.78 | 536945 | 76.21 | 1700 | 730.55 | 2026-11-04 15:58:35 |
| Varun Beverages Ltd. | VBL | 408 | 421.75 | 406.3 | 408.15 | 420.45 | 12.30 | 3.01 | 5053801 | 212.49 | 1702.8 | 381 | 2026-11-04 15:57:35 |
| Vedanta Ltd. | VEDL | 245 | 257.35 | 242.85 | 246.9 | 257.35 | 10.45 | 4.23 | 13976998 | 359.70 | 795 | 208.1 | 2026-11-04 15:59:24 |
| Wipro Ltd. | WIPRO | 196.6 | 197.27 | 192.4 | 198 | 194.55 | -3.45 | -1.74 | 9437312 | 183.60 | 596 | 157.01 | 2026-11-04 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1246 | 1266.6 | 1182.4 | 1240.6 | 1188.1 | -52.50 | -4.23 | 4943064 | 587.29 | 1324.3 | 350.25 | 2026-11-04 15:59:50 |