Select Exchange & Index:
NIFTY100
23516.50
updated on: 01-Oct-2026 [16:14]
Advances - 27 |
Declines - 84 |
Unchanged - 0
Overview
| Open | 23655.50 | Prev. Close | 23734.70 |
|---|---|---|---|
| Day High | 23722.00 | 52 Week High | 26975.15 |
| Day Low | 23286.70 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6776 | 6900 | 124.00 | 1.83 |
| Adani Energy Solutions Ltd. | 1314.6 | 1326.4 | 11.80 | 0.90 |
| Asian Paints Ltd. | 2402.6 | 2407 | 4.40 | 0.18 |
| Avenue Supermarts Ltd. | 3801.4 | 3813 | 11.60 | 0.31 |
| Bajaj Finserv Ltd. | 1731 | 1732.6 | 1.60 | 0.09 |
| Bajaj Housing Finance Ltd. | 82 | 82.91 | 0.91 | 1.11 |
| Bank Of Baroda | 230.55 | 230.82 | 0.27 | 0.12 |
| Bharat Heavy Electricals Ltd. | 415.5 | 421 | 5.50 | 1.32 |
| CG Power and Industrial Solutions Ltd. | 854.2 | 879 | 24.80 | 2.90 |
| GAIL (India) Ltd. | 170.55 | 171.22 | 0.67 | 0.39 |
| Havells India Ltd. | 1016 | 1040 | 24.00 | 2.36 |
| HCL Technologies Ltd. | 1230 | 1243.1 | 13.10 | 1.07 |
| HDFC Bank Ltd. | 708.7 | 721.2 | 12.50 | 1.76 |
| HDFC Life Insurance Company Ltd. | 521.2 | 534.2 | 13.00 | 2.49 |
| Hindalco Industries Ltd. | 941.8 | 941.85 | 0.05 | 0.01 |
| ICICI Life Insurance Ltd. | 443.8 | 448.05 | 4.25 | 0.96 |
| Infosys Ltd. | 994.1 | 1035 | 40.90 | 4.11 |
| Kotak Mahindra Bank Ltd. | 417 | 418.35 | 1.35 | 0.32 |
| Max Healthcare Institute Ltd. | 929.8 | 940.95 | 11.15 | 1.20 |
| SBI Life Insurance Company Ltd. | 1696.4 | 1721.6 | 25.20 | 1.49 |
| Siemens Energy India Ltd. | 3200 | 3334 | 134.00 | 4.19 |
| Siemens Ltd. | 3725.6 | 3804 | 78.40 | 2.10 |
| SRF Ltd. | 2472.5 | 2486.2 | 13.70 | 0.55 |
| Tata Consultancy Services Ltd. | 2050.6 | 2075 | 24.40 | 1.19 |
| Tata Consumer Products Ltd. | 949.5 | 957 | 7.50 | 0.79 |
| Tech Mahindra Ltd. | 1524 | 1533 | 9.00 | 0.59 |
| Wipro Ltd. | 158.5 | 159.35 | 0.85 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2903.4 | 2816.8 | -86.60 | -2.98 |
| Adani Green Energy Ltd. | 1278 | 1276.1 | -1.90 | -0.15 |
| Adani Ports and Special Economic Zone Ltd. | 1798.3 | 1737.8 | -60.50 | -3.36 |
| Adani Power Ltd. | 204 | 196.21 | -7.79 | -3.82 |
| Adani Total Gas Ltd. | 593.9 | 583.05 | -10.85 | -1.83 |
| Ambuja Cements Ltd. | 374 | 362.25 | -11.75 | -3.14 |
| Apollo Hospitals Enterprise Ltd. | 8165.5 | 8133.5 | -32.00 | -0.39 |
| Axis Bank Ltd. | 1226 | 1217.1 | -8.90 | -0.73 |
| Bajaj Auto Ltd. | 10874 | 10045 | -829.00 | -7.62 |
| Bajaj Finance Ltd. | 959.4 | 948.3 | -11.10 | -1.16 |
| Bajaj Holdings & Investment Ltd. | 10788 | 10666 | -122.00 | -1.13 |
| Berger Paints India Ltd. | 455.45 | 452.4 | -3.05 | -0.67 |
| Bharat Electronics Ltd. | 388.3 | 383.1 | -5.20 | -1.34 |
| Bharat Petroleum Corporation Ltd. | 303.2 | 300.6 | -2.60 | -0.86 |
| Bharti Airtel Ltd. | 1757 | 1741.1 | -15.90 | -0.90 |
| Bosch Ltd. | 47100 | 45480 | -1620.00 | -3.44 |
| Britannia Industries Ltd. | 4830 | 4778 | -52.00 | -1.08 |
| Canara Bank | 119.44 | 118.36 | -1.08 | -0.90 |
| Cholamandalam Investment and Finance Company Ltd. | 1620 | 1580 | -40.00 | -2.47 |
| Cipla Ltd. | 1346 | 1344 | -2.00 | -0.15 |
| Coal India Ltd. | 425 | 420.4 | -4.60 | -1.08 |
| Colgate-Palmolive (India) Ltd. | 1763.3 | 1735 | -28.30 | -1.60 |
| Dabur India Ltd. | 380.1 | 374.25 | -5.85 | -1.54 |
| Divi's Laboratories Ltd. | 9291.5 | 9249 | -42.50 | -0.46 |
| DLF Ltd. | 674 | 658.4 | -15.60 | -2.31 |
| Dr. Reddy's Laboratories Ltd. | 1233 | 1206.2 | -26.80 | -2.17 |
| Eicher Motors Ltd. | 7150 | 6920 | -230.00 | -3.22 |
| Eternal Ltd. | 320 | 313.9 | -6.10 | -1.91 |
| Godrej Consumer Products Ltd. | 850 | 840 | -10.00 | -1.18 |
| Grasim Industries Ltd. | 3061.9 | 2962 | -99.90 | -3.26 |
| Hero MotoCorp Ltd. | 5241 | 5168 | -73.00 | -1.39 |
| Hindustan Aeronautics Ltd. | 4668 | 4601 | -67.00 | -1.44 |
| Hindustan Unilever Ltd. | 1879.1 | 1836 | -43.10 | -2.29 |
| Hyundai Motor India Ltd. | 2031 | 2024 | -7.00 | -0.34 |
| ICICI Bank Ltd. | 1321.7 | 1310.6 | -11.10 | -0.84 |
| ICICI Lombard General Insurance Company Ltd. | 1590 | 1563 | -27.00 | -1.70 |
| Indian Oil Corporation Ltd. | 134.93 | 131.34 | -3.59 | -2.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.4 | 454.1 | -1.30 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 79.28 | 77.06 | -2.22 | -2.80 |
| IndusInd Bank Ltd. | 901.4 | 886.85 | -14.55 | -1.61 |
| Info Edge (India) Ltd. | 1219.5 | 1200 | -19.50 | -1.60 |
| Interglobe Aviation Ltd. | 4984 | 4929.9 | -54.10 | -1.09 |
| ITC Ltd. | 262.75 | 255.9 | -6.85 | -2.61 |
| Jindal Steel Ltd. | 1134.9 | 1100.5 | -34.40 | -3.03 |
| JIO Financial Services Ltd. | 216.88 | 212.5 | -4.38 | -2.02 |
| JSW Energy Ltd. | 494.7 | 485 | -9.70 | -1.96 |
| JSW Steel Ltd. | 1253.4 | 1233 | -20.40 | -1.63 |
| Larsen & Toubro Ltd. | 3760 | 3693.4 | -66.60 | -1.77 |
| Life Insurance Corporation of India | 395.2 | 391.85 | -3.35 | -0.85 |
| Lodha Developers Ltd. | 1135 | 1105.6 | -29.40 | -2.59 |
| LTM Ltd. | 4045 | 4007 | -38.00 | -0.94 |
| Mahindra & Mahindra Ltd. | 2950 | 2860 | -90.00 | -3.05 |
| Marico Ltd. | 786 | 781.35 | -4.65 | -0.59 |
| Maruti Suzuki India Ltd. | 11967 | 11386 | -581.00 | -4.86 |
| Nestle India Ltd. | 1310 | 1307.7 | -2.30 | -0.18 |
| NTPC Ltd. | 322.75 | 315.1 | -7.65 | -2.37 |
| Oil & Natural Gas Corporation Ltd. | 225.8 | 222.37 | -3.43 | -1.52 |
| Pidilite Industries Ltd. | 1465.1 | 1464 | -1.10 | -0.08 |
| Power Finance Corporation Ltd. | 325.5 | 318 | -7.50 | -2.30 |
| Power Grid Corporation Of India Ltd. | 260.5 | 254.55 | -5.95 | -2.28 |
| Punjab National Bank | 113.06 | 109.57 | -3.49 | -3.09 |
| REC Ltd. | 299 | 287.75 | -11.25 | -3.76 |
| Reliance Industries Ltd. | 1187 | 1167.7 | -19.30 | -1.63 |
| Samvardhana Motherson International Ltd. | 163.26 | 157.03 | -6.23 | -3.82 |
| SBI Cards And Payment Services Ltd. | 578.05 | 563.2 | -14.85 | -2.57 |
| Shree Cement Ltd. | 22345 | 21900 | -445.00 | -1.99 |
| Shriram Finance Ltd. | 982.7 | 945 | -37.70 | -3.84 |
| State Bank Of India | 959.5 | 954.1 | -5.40 | -0.56 |
| Sun Pharmaceutical Industries Ltd. | 1816.6 | 1801 | -15.60 | -0.86 |
| Tata Motors Ltd. | 421.65 | 415.5 | -6.15 | -1.46 |
| Tata Motors Passenger Vehicles Ltd. | 283.5 | 279.4 | -4.10 | -1.45 |
| Tata Power Company Ltd. | 359 | 350.15 | -8.85 | -2.47 |
| Tata Steel Ltd. | 184.3 | 178 | -6.30 | -3.42 |
| The Indian Hotels Company Ltd. | 728.65 | 718 | -10.65 | -1.46 |
| Titan Company Ltd. | 4587 | 4515.7 | -71.30 | -1.55 |
| Torrent Pharmaceuticals Ltd. | 4800 | 4767.3 | -32.70 | -0.68 |
| Trent Ltd. | 2621.6 | 2580 | -41.60 | -1.59 |
| TVS Motor Company Ltd. | 4106 | 4021 | -85.00 | -2.07 |
| Ultratech Cement Ltd. | 10956 | 10710 | -246.00 | -2.25 |
| Union Bank Of India | 171 | 167.59 | -3.41 | -1.99 |
| United Spirits Ltd. | 1354 | 1335.1 | -18.90 | -1.40 |
| Varun Beverages Ltd. | 432 | 425.3 | -6.70 | -1.55 |
| Vedanta Ltd. | 259 | 252.05 | -6.95 | -2.68 |
| Zydus Lifesciences Ltd. | 1162 | 1145.7 | -16.30 | -1.40 |
Market Stats
Advances
27
Declines
84
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6780 | 6947.5 | 6735 | 6776 | 6900 | 124.00 | 1.83 | 240835 | 166.18 | 9149.95 | 2640 | 2026-10-01 15:56:22 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1318.1 | 1389.6 | 1309.1 | 1314.6 | 1326.4 | 11.80 | 0.90 | 7267118 | 963.91 | 4236.75 | 588 | 2026-10-01 15:59:52 |
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2903.7 | 2772 | 2903.4 | 2816.8 | -86.60 | -2.98 | 2100334 | 591.62 | 4190 | 1017.45 | 2026-10-01 15:59:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1274.1 | 1298 | 1260.3 | 1278 | 1276.1 | -1.90 | -0.15 | 6355094 | 810.97 | 2572 | 439.1 | 2026-10-01 15:59:30 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1786 | 1716 | 1798.3 | 1737.8 | -60.50 | -3.36 | 2157928 | 375.00 | 1891.1 | 395.1 | 2026-10-01 15:59:58 |
| Adani Power Ltd. | ADANIPOWER | 202.9 | 203.36 | 193.1 | 204 | 196.21 | -7.79 | -3.82 | 33548439 | 658.25 | 895.85 | 128.1 | 2026-10-01 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 590.1 | 594.15 | 572.05 | 593.9 | 583.05 | -10.85 | -1.83 | 812043 | 47.35 | 4000 | 462.8 | 2026-10-01 15:58:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 371.5 | 371.6 | 356.3 | 374 | 362.25 | -11.75 | -3.14 | 3893265 | 141.03 | 706.95 | 315.3 | 2026-10-01 15:59:29 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8090 | 8135 | 7910 | 8165.5 | 8133.5 | -32.00 | -0.39 | 939105 | 763.82 | 9070.5 | 3987.85 | 2026-10-01 15:59:23 |
| Asian Paints Ltd. | ASIANPAINT | 2391 | 2420 | 2377 | 2402.6 | 2407 | 4.40 | 0.18 | 1005836 | 242.10 | 3582.9 | 2115 | 2026-10-01 15:59:18 |
| Avenue Supermarts Ltd. | DMART | 3809.8 | 3880 | 3781.4 | 3801.4 | 3813 | 11.60 | 0.31 | 652283 | 248.72 | 5484.85 | 3292 | 2026-10-01 15:55:14 |
| Axis Bank Ltd. | AXISBANK | 1219.1 | 1241.6 | 1215.3 | 1226 | 1217.1 | -8.90 | -0.73 | 7005197 | 852.60 | 1418.3 | 707.7 | 2026-10-01 15:59:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10701 | 10714 | 9900 | 10874 | 10045 | -829.00 | -7.62 | 1491300 | 1498.01 | 12774 | 3461.25 | 2026-10-01 15:59:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 953.9 | 955.95 | 937.3 | 959.4 | 948.3 | -11.10 | -1.16 | 5698769 | 540.41 | 9788 | 787.9 | 2026-10-01 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1723 | 1734.9 | 1703.4 | 1731 | 1732.6 | 1.60 | 0.09 | 2292234 | 397.15 | 2195 | 1215 | 2026-10-01 15:56:12 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10775 | 10775 | 10415 | 10788 | 10666 | -122.00 | -1.13 | 39942 | 42.60 | 14763 | 5276.95 | 2026-10-01 15:59:28 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82 | 83.19 | 81.06 | 82 | 82.91 | 0.91 | 1.11 | 5602067 | 46.45 | 2026-10-01 15:59:52 | ||
| Bank Of Baroda | BANKBARODA | 230 | 233.99 | 229.52 | 230.55 | 230.82 | 0.27 | 0.12 | 9034271 | 208.53 | 325.5 | 117 | 2026-10-01 15:59:26 |
| Berger Paints India Ltd. | BERGEPAINT | 455.05 | 457.9 | 445.3 | 455.45 | 452.4 | -3.05 | -0.67 | 386752 | 17.50 | 759 | 391.1 | 2026-10-01 15:55:08 |
| Bharat Electronics Ltd. | BEL | 385.2 | 386.15 | 378.65 | 388.3 | 383.1 | -5.20 | -1.34 | 10250149 | 392.68 | 473.45 | 87 | 2026-10-01 15:58:02 |
| Bharat Heavy Electricals Ltd. | BHEL | 413.75 | 428.15 | 411.35 | 415.5 | 421 | 5.50 | 1.32 | 12669050 | 533.37 | 446.5 | 51.35 | 2026-10-01 15:58:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302 | 305.05 | 297.1 | 303.2 | 300.6 | -2.60 | -0.86 | 5618518 | 168.89 | 687.95 | 234.01 | 2026-10-01 15:59:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1745 | 1765.8 | 1726.3 | 1757 | 1741.1 | -15.90 | -0.90 | 5609657 | 976.70 | 2174.5 | 686.2 | 2026-10-01 15:59:57 |
| Bosch Ltd. | BOSCHLTD | 46810 | 46995 | 44410 | 47100 | 45480 | -1620.00 | -3.44 | 48572 | 220.91 | 50000 | 15300 | 2026-10-01 15:57:05 |
| Britannia Industries Ltd. | BRITANNIA | 4798 | 4812.3 | 4737 | 4830 | 4778 | -52.00 | -1.08 | 362699 | 173.30 | 6469.9 | 3564.1 | 2026-10-01 15:57:56 |
| Canara Bank | CANBK | 119.45 | 120.13 | 116.51 | 119.44 | 118.36 | -1.08 | -0.90 | 13953325 | 165.15 | 632.9 | 78.6 | 2026-10-01 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 861 | 889.9 | 859.6 | 854.2 | 879 | 24.80 | 2.90 | 4633143 | 407.25 | 980.9 | 212.1 | 2026-10-01 15:59:17 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1619.7 | 1619.7 | 1563.2 | 1620 | 1580 | -40.00 | -2.47 | 1699959 | 268.59 | 1952.5 | 658 | 2026-10-01 15:58:35 |
| Cipla Ltd. | CIPLA | 1349.1 | 1359.4 | 1333.4 | 1346 | 1344 | -2.00 | -0.15 | 921789 | 123.89 | 1702.05 | 852 | 2026-10-01 15:53:08 |
| Coal India Ltd. | COALINDIA | 421.2 | 426.35 | 416.3 | 425 | 420.4 | -4.60 | -1.08 | 7514836 | 315.92 | 543.55 | 207.6 | 2026-10-01 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1763.3 | 1775.4 | 1716.1 | 1763.3 | 1735 | -28.30 | -1.60 | 412868 | 71.63 | 3890 | 1434.6 | 2026-10-01 15:59:31 |
| Dabur India Ltd. | DABUR | 379.7 | 383.85 | 373.2 | 380.1 | 374.25 | -5.85 | -1.54 | 2455226 | 91.89 | 672 | 368.05 | 2026-10-01 15:57:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 9277 | 9318 | 9078 | 9291.5 | 9249 | -42.50 | -0.46 | 567310 | 524.71 | 9740 | 2730 | 2026-10-01 15:56:52 |
| DLF Ltd. | DLF | 664.5 | 671.1 | 650.55 | 674 | 658.4 | -15.60 | -2.31 | 6264045 | 412.42 | 967.6 | 336.5 | 2026-10-01 15:59:11 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1233 | 1233.9 | 1194.9 | 1233 | 1206.2 | -26.80 | -2.17 | 2607818 | 314.56 | 7107.45 | 1020 | 2026-10-01 15:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7146 | 6840 | 7150 | 6920 | -230.00 | -3.22 | 817452 | 565.68 | 8230 | 2836 | 2026-10-01 15:59:48 |
| Eternal Ltd. | ETERNAL | 316.6 | 320.4 | 309.8 | 320 | 313.9 | -6.10 | -1.91 | 29716584 | 932.80 | 368.45 | 44.35 | 2026-10-01 15:59:10 |
| GAIL (India) Ltd. | GAIL | 170.6 | 171.89 | 168.55 | 170.55 | 171.22 | 0.67 | 0.39 | 6882008 | 117.83 | 246.3 | 83 | 2026-10-01 15:59:15 |
| Godrej Consumer Products Ltd. | GODREJCP | 852 | 852 | 838 | 850 | 840 | -10.00 | -1.18 | 838419 | 70.43 | 1541.85 | 793.85 | 2026-10-01 15:58:36 |
| Grasim Industries Ltd. | GRASIM | 3038 | 3045 | 2944.4 | 3061.9 | 2962 | -99.90 | -3.26 | 1385746 | 410.46 | 3411.1 | 1527.05 | 2026-10-01 15:54:40 |
| Havells India Ltd. | HAVELLS | 1020 | 1041.8 | 1019.7 | 1016 | 1040 | 24.00 | 2.36 | 2030089 | 211.13 | 2106 | 1015.1 | 2026-10-01 15:58:40 |
| HCL Technologies Ltd. | HCLTECH | 1230 | 1256 | 1228.9 | 1230 | 1243.1 | 13.10 | 1.07 | 3430282 | 426.42 | 2012.2 | 882 | 2026-10-01 15:58:05 |
| HDFC Bank Ltd. | HDFCBANK | 708.4 | 721.3 | 707.1 | 708.7 | 721.2 | 12.50 | 1.76 | 37389857 | 2696.56 | 2037.7 | 681.9 | 2026-10-01 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518 | 538.9 | 517.4 | 521.2 | 534.2 | 13.00 | 2.49 | 4008935 | 214.16 | 820.75 | 457.8 | 2026-10-01 15:59:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5290 | 5051 | 5241 | 5168 | -73.00 | -1.39 | 862662 | 445.82 | 6388.5 | 2246 | 2026-10-01 15:57:48 |
| Hindalco Industries Ltd. | HINDALCO | 935 | 946.65 | 923.5 | 941.8 | 941.85 | 0.05 | 0.01 | 5877840 | 553.60 | 1176 | 358.8 | 2026-10-01 15:59:29 |
| Hindustan Aeronautics Ltd. | HAL | 4666 | 4699.7 | 4559.3 | 4668 | 4601 | -67.00 | -1.44 | 739864 | 340.41 | 5674.75 | 1771.25 | 2026-10-01 15:59:49 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1870.1 | 1873.6 | 1826.9 | 1879.1 | 1836 | -43.10 | -2.29 | 1331680 | 244.50 | 3035 | 1826.9 | 2026-10-01 15:59:48 |
| Hyundai Motor India Ltd. | HYUNDAI | 2031 | 2078.6 | 2002 | 2031 | 2024 | -7.00 | -0.34 | 1795808 | 363.47 | 2026-10-01 15:57:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1316 | 1329.9 | 1308.4 | 1321.7 | 1310.6 | -11.10 | -0.84 | 13163495 | 1725.21 | 1500 | 796 | 2026-10-01 15:59:56 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 443.8 | 450.55 | 441.8 | 443.8 | 448.05 | 4.25 | 0.96 | 1267559 | 56.79 | 796.8 | 380.7 | 2026-10-01 15:57:41 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1579 | 1594.7 | 1562.6 | 1590 | 1563 | -27.00 | -1.70 | 1189772 | 185.96 | 2301.9 | 1049.05 | 2026-10-01 15:59:57 |
| Indian Oil Corporation Ltd. | IOC | 134 | 134.1 | 131.2 | 134.93 | 131.34 | -3.59 | -2.66 | 12239747 | 160.76 | 196.8 | 65.2 | 2026-10-01 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.8 | 466.25 | 446.8 | 455.4 | 454.1 | -1.30 | -0.29 | 1528758 | 69.42 | 1138.9 | 446.5 | 2026-10-01 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 78.92 | 76.51 | 79.28 | 77.06 | -2.22 | -2.80 | 12764829 | 98.37 | 229 | 20.8 | 2026-10-01 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.1 | 900.75 | 880.3 | 901.4 | 886.85 | -14.55 | -1.61 | 1761249 | 156.20 | 1694.5 | 606 | 2026-10-01 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1215.1 | 1221.2 | 1180.3 | 1219.5 | 1200 | -19.50 | -1.60 | 2219568 | 266.35 | 9128.9 | 908.3 | 2026-10-01 15:58:14 |
| Infosys Ltd. | INFY | 1010 | 1035 | 999.15 | 994.1 | 1035 | 40.90 | 4.11 | 15166446 | 1569.73 | 2006.45 | 980.4 | 2026-10-01 15:59:43 |
| Interglobe Aviation Ltd. | INDIGO | 4936 | 5016.2 | 4878 | 4984 | 4929.9 | -54.10 | -1.09 | 592514 | 292.10 | 6232.5 | 1676 | 2026-10-01 15:56:02 |
| ITC Ltd. | ITC | 262.7 | 262.7 | 254.65 | 262.75 | 255.9 | -6.85 | -2.61 | 16447266 | 420.89 | 528.5 | 254.65 | 2026-10-01 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1130.5 | 1132.7 | 1079 | 1134.9 | 1100.5 | -34.40 | -3.03 | 862948 | 94.97 | 1306.2 | 377 | 2026-10-01 15:55:35 |
| JIO Financial Services Ltd. | JIOFIN | 216 | 216.2 | 208.5 | 216.88 | 212.5 | -4.38 | -2.02 | 28082023 | 596.74 | 2026-10-01 15:59:55 | ||
| JSW Energy Ltd. | JSWENERGY | 493 | 493 | 475.1 | 494.7 | 485 | -9.70 | -1.96 | 1851516 | 89.80 | 804.9 | 204.65 | 2026-10-01 15:57:37 |
| JSW Steel Ltd. | JSWSTEEL | 1253 | 1256.4 | 1214.8 | 1253.4 | 1233 | -20.40 | -1.63 | 3158301 | 389.42 | 1351 | 614.2 | 2026-10-01 15:58:13 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426 | 435.6 | 416.05 | 417 | 418.35 | 1.35 | 0.32 | 76637247 | 3206.12 | 2301.9 | 345.5 | 2026-10-01 15:59:51 |
| Larsen & Toubro Ltd. | LT | 3726 | 3737.3 | 3655.9 | 3760 | 3693.4 | -66.60 | -1.77 | 2220932 | 820.28 | 4440 | 1797.4 | 2026-10-01 15:59:58 |
| Life Insurance Corporation of India | LICI | 394 | 396.75 | 386 | 395.2 | 391.85 | -3.35 | -0.85 | 5862855 | 229.74 | 1222 | 385.9 | 2026-10-01 15:59:36 |
| Lodha Developers Ltd. | LODHA | 1116 | 1129 | 1083.3 | 1135 | 1105.6 | -29.40 | -2.59 | 2249380 | 248.69 | 1649.95 | 355.5 | 2026-10-01 15:56:10 |
| LTM Ltd. | LTM | 4001.7 | 4079.4 | 3945.5 | 4045 | 4007 | -38.00 | -0.94 | 479221 | 192.02 | 6767.95 | 3528 | 2026-10-01 15:55:35 |
| Mahindra & Mahindra Ltd. | M&M | 2926 | 2927.4 | 2812 | 2950 | 2860 | -90.00 | -3.05 | 5453321 | 1559.65 | 3839.9 | 1123.4 | 2026-10-01 15:59:53 |
| Marico Ltd. | MARICO | 786 | 791 | 766.25 | 786 | 781.35 | -4.65 | -0.59 | 1777571 | 138.89 | 889.1 | 462.7 | 2026-10-01 15:57:37 |
| Maruti Suzuki India Ltd. | MARUTI | 11900 | 11907 | 11305 | 11967 | 11386 | -581.00 | -4.86 | 885820 | 1008.59 | 17370 | 8076.05 | 2026-10-01 15:59:31 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 919.85 | 950 | 902.05 | 929.8 | 940.95 | 11.15 | 1.20 | 5464461 | 514.18 | 1314.3 | 354.1 | 2026-10-01 15:59:23 |
| Nestle India Ltd. | NESTLEIND | 1301.9 | 1320.9 | 1295 | 1310 | 1307.7 | -2.30 | -0.18 | 1626876 | 212.75 | 24745 | 1084.7 | 2026-10-01 15:58:00 |
| NTPC Ltd. | NTPC | 320.8 | 320.95 | 313.05 | 322.75 | 315.1 | -7.65 | -2.37 | 10094465 | 318.08 | 448.45 | 152.6 | 2026-10-01 15:59:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.75 | 224.99 | 220.6 | 225.8 | 222.37 | -3.43 | -1.52 | 13099985 | 291.30 | 345 | 121.5 | 2026-10-01 15:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1468.1 | 1486.9 | 1456.8 | 1465.1 | 1464 | -1.10 | -0.08 | 867267 | 126.97 | 3415 | 1259 | 2026-10-01 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 326.5 | 313.35 | 325.5 | 318 | -7.50 | -2.30 | 9777829 | 310.93 | 580 | 100.85 | 2026-10-01 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.2 | 259 | 252.35 | 260.5 | 254.55 | -5.95 | -2.28 | 10976701 | 279.41 | 366.25 | 186.35 | 2026-10-01 15:59:57 |
| Punjab National Bank | PNB | 113.06 | 113.38 | 109.37 | 113.06 | 109.57 | -3.49 | -3.09 | 11365686 | 124.53 | 142.9 | 32.15 | 2026-10-01 15:59:51 |
| REC Ltd. | RECLTD | 298.05 | 298.2 | 286.2 | 299 | 287.75 | -11.25 | -3.76 | 9069239 | 260.97 | 654 | 91.05 | 2026-10-01 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1180.1 | 1183.9 | 1160.8 | 1187 | 1167.7 | -19.30 | -1.63 | 16771221 | 1958.38 | 3217.6 | 1114.85 | 2026-10-01 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.35 | 162.27 | 153.81 | 163.26 | 157.03 | -6.23 | -3.82 | 23039471 | 361.79 | 216.99 | 61.8 | 2026-10-01 15:59:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 579.05 | 582.5 | 560.15 | 578.05 | 563.2 | -14.85 | -2.57 | 962872 | 54.23 | 1028.65 | 560.15 | 2026-10-01 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1676.3 | 1730.3 | 1674.8 | 1696.4 | 1721.6 | 25.20 | 1.49 | 3329860 | 573.27 | 2132 | 1054 | 2026-10-01 15:59:26 |
| Shree Cement Ltd. | SHREECEM | 22250 | 22275 | 21355 | 22345 | 21900 | -445.00 | -1.99 | 59306 | 129.88 | 32490 | 20150 | 2026-10-01 15:58:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 973.5 | 975 | 936 | 982.7 | 945 | -37.70 | -3.84 | 5599670 | 529.17 | 3652.25 | 493.35 | 2026-10-01 15:58:33 |
| Siemens Energy India Ltd. | ENRIN | 3213 | 3358 | 3187 | 3200 | 3334 | 134.00 | 4.19 | 1649842 | 550.06 | 2026-10-01 15:57:28 | ||
| Siemens Ltd. | SIEMENS | 3725.7 | 3804 | 3709.5 | 3725.6 | 3804 | 78.40 | 2.10 | 243713 | 92.71 | 8129.9 | 2450 | 2026-10-01 15:57:24 |
| SRF Ltd. | SRF | 2472.5 | 2494.9 | 2431.7 | 2472.5 | 2486.2 | 13.70 | 0.55 | 352530 | 87.65 | 3325 | 2040 | 2026-10-01 15:56:44 |
| State Bank Of India | SBIN | 953.1 | 965.4 | 945.8 | 959.5 | 954.1 | -5.40 | -0.56 | 7390452 | 705.12 | 1234.7 | 499.35 | 2026-10-01 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1815 | 1828.7 | 1792.6 | 1816.6 | 1801 | -15.60 | -0.86 | 2314700 | 416.88 | 2046.9 | 856.8 | 2026-10-01 15:53:00 |
| Tata Consultancy Services Ltd. | TCS | 2052.6 | 2093.9 | 2045.1 | 2050.6 | 2075 | 24.40 | 1.19 | 3428501 | 711.41 | 4592.25 | 1976.8 | 2026-10-01 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 952 | 964.8 | 945 | 949.5 | 957 | 7.50 | 0.79 | 1829307 | 175.06 | 1282.7 | 686.6 | 2026-10-01 15:59:09 |
| Tata Motors Ltd. | TMCV | 416.25 | 420 | 404.1 | 421.65 | 415.5 | -6.15 | -1.46 | 7408903 | 307.84 | 2026-10-01 15:59:40 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280 | 281.3 | 273.35 | 283.5 | 279.4 | -4.10 | -1.45 | 15258191 | 426.31 | 1179 | 272.2 | 2026-10-01 15:59:35 |
| Tata Power Company Ltd. | TATAPOWER | 352.95 | 357.15 | 346.4 | 359 | 350.15 | -8.85 | -2.47 | 4222986 | 147.87 | 494.85 | 182.35 | 2026-10-01 15:59:30 |
| Tata Steel Ltd. | TATASTEEL | 184.37 | 186.55 | 175.75 | 184.3 | 178 | -6.30 | -3.42 | 47659952 | 848.35 | 224.4 | 95 | 2026-10-01 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1554.8 | 1512 | 1524 | 1533 | 9.00 | 0.59 | 2663224 | 408.27 | 1854 | 981.05 | 2026-10-01 15:59:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 732.95 | 712.3 | 728.65 | 718 | -10.65 | -1.46 | 4023940 | 288.92 | 894.9 | 263.35 | 2026-10-01 15:53:39 |
| Titan Company Ltd. | TITAN | 4574.9 | 4621.8 | 4491 | 4587 | 4515.7 | -71.30 | -1.55 | 694098 | 313.43 | 5186.7 | 2269.6 | 2026-10-01 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4800 | 4810.5 | 4717.3 | 4800 | 4767.3 | -32.70 | -0.68 | 357701 | 170.53 | 5250 | 1445.55 | 2026-10-01 15:52:13 |
| Trent Ltd. | TRENT | 2615 | 2624 | 2545.8 | 2621.6 | 2580 | -41.60 | -1.59 | 896919 | 231.41 | 8345 | 1155 | 2026-10-01 15:57:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 4090 | 4100 | 3930.1 | 4106 | 4021 | -85.00 | -2.07 | 1234692 | 496.47 | 4484.5 | 925 | 2026-10-01 15:58:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10810 | 10879 | 10612 | 10956 | 10710 | -246.00 | -2.25 | 570684 | 611.20 | 13110 | 6005 | 2026-10-01 15:56:10 |
| Union Bank Of India | UNIONBANK | 169.69 | 172.19 | 164.81 | 171 | 167.59 | -3.41 | -1.99 | 7875995 | 131.99 | 205.49 | 38.3 | 2026-10-01 15:59:41 |
| United Spirits Ltd. | UNITDSPR | 1340.1 | 1346.9 | 1316.5 | 1354 | 1335.1 | -18.90 | -1.40 | 1003620 | 133.99 | 1700 | 730.55 | 2026-10-01 15:59:33 |
| Varun Beverages Ltd. | VBL | 428 | 430.8 | 415.35 | 432 | 425.3 | -6.70 | -1.55 | 8516414 | 362.20 | 1702.8 | 381 | 2026-10-01 15:59:55 |
| Vedanta Ltd. | VEDL | 256.35 | 257.2 | 247.25 | 259 | 252.05 | -6.95 | -2.68 | 10131800 | 255.37 | 795 | 208.1 | 2026-10-01 15:59:36 |
| Wipro Ltd. | WIPRO | 158.61 | 160.95 | 157.25 | 158.5 | 159.35 | 0.85 | 0.54 | 18521731 | 295.14 | 596 | 157.01 | 2026-10-01 15:59:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1151 | 1158 | 1123.7 | 1162 | 1145.7 | -16.30 | -1.40 | 2547369 | 291.85 | 1324.3 | 350.25 | 2026-10-01 15:58:58 |