Select Exchange & Index:
NIFTY100
24237.80
updated on: 17-Mar-2026 [16:14]
Advances - 79 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 24143.80 | Prev. Close | 24055.40 |
|---|---|---|---|
| Day High | 24310.70 | 52 Week High | 26975.15 |
| Day Low | 23992.70 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6218 | 6310.5 | 92.50 | 1.49 |
| Adani Energy Solutions Ltd. | 996.5 | 1000.6 | 4.10 | 0.41 |
| Adani Green Energy Ltd. | 866.95 | 868.65 | 1.70 | 0.20 |
| Adani Power Ltd. | 154.06 | 155.6 | 1.54 | 1.00 |
| Ambuja Cements Ltd. | 429 | 434.2 | 5.20 | 1.21 |
| Apollo Hospitals Enterprise Ltd. | 7490 | 7500 | 10.00 | 0.13 |
| Asian Paints Ltd. | 2217.7 | 2238.2 | 20.50 | 0.92 |
| Axis Bank Ltd. | 1214.7 | 1228.1 | 13.40 | 1.10 |
| Bajaj Auto Ltd. | 9073 | 9110 | 37.00 | 0.41 |
| Bajaj Finserv Ltd. | 1773.9 | 1774.7 | 0.80 | 0.05 |
| Bajaj Holdings & Investment Ltd. | 9631 | 9663 | 32.00 | 0.33 |
| Bank Of Baroda | 279.95 | 283.25 | 3.30 | 1.18 |
| Berger Paints India Ltd. | 404.5 | 416.15 | 11.65 | 2.88 |
| Bharat Electronics Ltd. | 429.5 | 439.35 | 9.85 | 2.29 |
| Bharat Heavy Electricals Ltd. | 253.5 | 256.35 | 2.85 | 1.12 |
| Bharti Airtel Ltd. | 1788.8 | 1827 | 38.20 | 2.14 |
| Bosch Ltd. | 30355 | 30645 | 290.00 | 0.96 |
| Britannia Industries Ltd. | 5842 | 5857.5 | 15.50 | 0.27 |
| Canara Bank | 134.51 | 136.58 | 2.07 | 1.54 |
| CG Power and Industrial Solutions Ltd. | 698.65 | 708.4 | 9.75 | 1.40 |
| Cholamandalam Investment and Finance Company Ltd. | 1527.1 | 1529 | 1.90 | 0.12 |
| Coal India Ltd. | 460.3 | 462.25 | 1.95 | 0.42 |
| Divi's Laboratories Ltd. | 6071 | 6086.5 | 15.50 | 0.26 |
| DLF Ltd. | 530.35 | 547.8 | 17.45 | 3.29 |
| Dr. Reddy's Laboratories Ltd. | 1276.9 | 1283.8 | 6.90 | 0.54 |
| Eicher Motors Ltd. | 6827.5 | 6910 | 82.50 | 1.21 |
| Eternal Ltd. | 222.04 | 234.63 | 12.59 | 5.67 |
| GAIL (India) Ltd. | 146.06 | 147.71 | 1.65 | 1.13 |
| Grasim Industries Ltd. | 2654.4 | 2683.3 | 28.90 | 1.09 |
| Havells India Ltd. | 1297.3 | 1317.1 | 19.80 | 1.53 |
| HDFC Bank Ltd. | 840.6 | 845.35 | 4.75 | 0.57 |
| HDFC Life Insurance Company Ltd. | 626 | 642.3 | 16.30 | 2.60 |
| Hero MotoCorp Ltd. | 5278.5 | 5355 | 76.50 | 1.45 |
| Hindalco Industries Ltd. | 921.15 | 936.65 | 15.50 | 1.68 |
| Hindustan Aeronautics Ltd. | 3913.1 | 3963.1 | 50.00 | 1.28 |
| Hyundai Motor India Ltd. | 1963.9 | 1971.2 | 7.30 | 0.37 |
| ICICI Bank Ltd. | 1272.9 | 1288.7 | 15.80 | 1.24 |
| ICICI Prudential Life Insurance Company Ltd. | 583.9 | 592.45 | 8.55 | 1.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 526.45 | 526.95 | 0.50 | 0.09 |
| Indian Railway Finance Corporation Ltd. | 96.44 | 96.74 | 0.30 | 0.31 |
| Info Edge (India) Ltd. | 949.6 | 963.1 | 13.50 | 1.42 |
| Interglobe Aviation Ltd. | 4222.1 | 4287.9 | 65.80 | 1.56 |
| Jindal Steel Ltd. | 1133 | 1157.3 | 24.30 | 2.14 |
| JIO Financial Services Ltd. | 234.35 | 237.6 | 3.25 | 1.39 |
| JSW Energy Ltd. | 505.15 | 505.8 | 0.65 | 0.13 |
| JSW Steel Ltd. | 1145.6 | 1167.2 | 21.60 | 1.89 |
| Kotak Mahindra Bank Ltd. | 369.85 | 374.2 | 4.35 | 1.18 |
| Larsen & Toubro Ltd. | 3469.4 | 3542.8 | 73.40 | 2.12 |
| Life Insurance Corporation of India | 777.35 | 777.75 | 0.40 | 0.05 |
| Mahindra & Mahindra Ltd. | 3036.1 | 3128.9 | 92.80 | 3.06 |
| Marico Ltd. | 750.1 | 754.75 | 4.65 | 0.62 |
| Maruti Suzuki India Ltd. | 12757 | 12972 | 215.00 | 1.69 |
| Max Healthcare Institute Ltd. | 970.6 | 976.4 | 5.80 | 0.60 |
| NTPC Ltd. | 382.4 | 383.35 | 0.95 | 0.25 |
| Oil & Natural Gas Corporation Ltd. | 260.45 | 264.75 | 4.30 | 1.65 |
| Pidilite Industries Ltd. | 1353.6 | 1357 | 3.40 | 0.25 |
| Power Finance Corporation Ltd. | 406.25 | 418.05 | 11.80 | 2.90 |
| Power Grid Corporation Of India Ltd. | 297.75 | 298.5 | 0.75 | 0.25 |
| Punjab National Bank | 110.97 | 112 | 1.03 | 0.93 |
| REC Ltd. | 332.45 | 337.7 | 5.25 | 1.58 |
| Reliance Industries Ltd. | 1395.1 | 1397.6 | 2.50 | 0.18 |
| Samvardhana Motherson International Ltd. | 113.32 | 115.83 | 2.51 | 2.21 |
| SBI Life Insurance Company Ltd. | 1909.2 | 1932.1 | 22.90 | 1.20 |
| Shree Cement Ltd. | 23315 | 23675 | 360.00 | 1.54 |
| Shriram Finance Ltd. | 992 | 1004.6 | 12.60 | 1.27 |
| Siemens Ltd. | 3149.6 | 3173.5 | 23.90 | 0.76 |
| SRF Ltd. | 2449 | 2498 | 49.00 | 2.00 |
| Sun Pharmaceutical Industries Ltd. | 1783.2 | 1794.4 | 11.20 | 0.63 |
| Tata Motors Passenger Vehicles Ltd. | 314.4 | 319.2 | 4.80 | 1.53 |
| Tata Power Company Ltd. | 390.55 | 400.85 | 10.30 | 2.64 |
| Tata Steel Ltd. | 186.94 | 195.43 | 8.49 | 4.54 |
| Tech Mahindra Ltd. | 1339.5 | 1341.8 | 2.30 | 0.17 |
| The Indian Hotels Company Ltd. | 613.35 | 622.05 | 8.70 | 1.42 |
| Torrent Pharmaceuticals Ltd. | 4266.6 | 4305.5 | 38.90 | 0.91 |
| Trent Ltd. | 3596.1 | 3634.5 | 38.40 | 1.07 |
| TVS Motor Company Ltd. | 3374.8 | 3492 | 117.20 | 3.47 |
| Ultratech Cement Ltd. | 11099 | 11116 | 17.00 | 0.15 |
| Vedanta Ltd. | 685.6 | 699.35 | 13.75 | 2.01 |
| Zydus Lifesciences Ltd. | 886.9 | 889.8 | 2.90 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1978 | 1975.4 | -2.60 | -0.13 |
| Adani Ports and Special Economic Zone Ltd. | 1373.9 | 1365.5 | -8.40 | -0.61 |
| Adani Total Gas Ltd. | 522.05 | 516.85 | -5.20 | -1.00 |
| Avenue Supermarts Ltd. | 3817.9 | 3781.4 | -36.50 | -0.96 |
| Bajaj Finance Ltd. | 878.15 | 868.6 | -9.55 | -1.09 |
| Bajaj Housing Finance Ltd. | 81.31 | 81.3 | -0.01 | -0.01 |
| Bharat Petroleum Corporation Ltd. | 304.95 | 300.05 | -4.90 | -1.61 |
| Cipla Ltd. | 1300 | 1281.9 | -18.10 | -1.39 |
| Colgate-Palmolive (India) Ltd. | 1941.1 | 1932.9 | -8.20 | -0.42 |
| Dabur India Ltd. | 458.85 | 452.6 | -6.25 | -1.36 |
| HCL Technologies Ltd. | 1328.6 | 1321.1 | -7.50 | -0.56 |
| Hindustan Unilever Ltd. | 2175.7 | 2158.2 | -17.50 | -0.80 |
| ICICI Lombard General Insurance Company Ltd. | 1850.5 | 1835.8 | -14.70 | -0.79 |
| Indian Oil Corporation Ltd. | 148.96 | 146.68 | -2.28 | -1.53 |
| IndusInd Bank Ltd. | 825.05 | 820.85 | -4.20 | -0.51 |
| Infosys Ltd. | 1249.8 | 1232.9 | -16.90 | -1.35 |
| ITC Ltd. | 308.25 | 304.85 | -3.40 | -1.10 |
| Lodha Developers Ltd. | 848.75 | 842.2 | -6.55 | -0.77 |
| LTIMindtree Ltd. | 4207.1 | 4189.2 | -17.90 | -0.43 |
| Nestle India Ltd. | 1213.4 | 1206.9 | -6.50 | -0.54 |
| SBI Cards And Payment Services Ltd. | 695.55 | 693.85 | -1.70 | -0.24 |
| Siemens Energy India Ltd. | 2787.7 | 2768.9 | -18.80 | -0.67 |
| State Bank Of India | 1066.7 | 1064.7 | -2.00 | -0.19 |
| Tata Consultancy Services Ltd. | 2409.2 | 2391.7 | -17.50 | -0.73 |
| Tata Consumer Products Ltd. | 1092.7 | 1078 | -14.70 | -1.35 |
| Titan Company Ltd. | 4090.8 | 4090.5 | -0.30 | -0.01 |
| United Spirits Ltd. | 1317.4 | 1301.4 | -16.00 | -1.21 |
| Varun Beverages Ltd. | 407.15 | 406.35 | -0.80 | -0.20 |
| Wipro Ltd. | 195.11 | 191.32 | -3.79 | -1.94 |
Market Stats
Advances
79
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6237.5 | 6337.5 | 6176.5 | 6218 | 6310.5 | 92.50 | 1.49 | 297126 | 187.50 | 9149.95 | 2640 | 2026-03-17 15:58:13 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1008.6 | 1008.6 | 972 | 996.5 | 1000.6 | 4.10 | 0.41 | 1607115 | 160.81 | 4236.75 | 588 | 2026-03-17 15:59:41 |
| Adani Enterprises Ltd. | ADANIENT | 1989.9 | 1990 | 1945 | 1978 | 1975.4 | -2.60 | -0.13 | 1268988 | 250.68 | 4190 | 1017.45 | 2026-03-17 15:58:48 |
| Adani Green Energy Ltd. | ADANIGREEN | 874.85 | 874.85 | 848.05 | 866.95 | 868.65 | 1.70 | 0.20 | 2644896 | 229.75 | 2572 | 439.1 | 2026-03-17 15:57:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1379 | 1379 | 1351.2 | 1373.9 | 1365.5 | -8.40 | -0.61 | 2605905 | 355.84 | 1621.4 | 395.1 | 2026-03-17 15:58:42 |
| Adani Power Ltd. | ADANIPOWER | 156 | 157.44 | 153.61 | 154.06 | 155.6 | 1.54 | 1.00 | 41644726 | 647.99 | 895.85 | 128.1 | 2026-03-17 15:59:53 |
| Adani Total Gas Ltd. | ATGL | 525.7 | 533.7 | 490 | 522.05 | 516.85 | -5.20 | -1.00 | 8611067 | 445.06 | 4000 | 462.8 | 2026-03-17 15:59:41 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.8 | 436.3 | 428.1 | 429 | 434.2 | 5.20 | 1.21 | 2154056 | 93.53 | 706.95 | 315.3 | 2026-03-17 15:58:40 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7490 | 7574.5 | 7470 | 7490 | 7500 | 10.00 | 0.13 | 343558 | 257.67 | 8099.5 | 3987.85 | 2026-03-17 15:58:22 |
| Asian Paints Ltd. | ASIANPAINT | 2217.7 | 2261.5 | 2217.2 | 2217.7 | 2238.2 | 20.50 | 0.92 | 875461 | 195.95 | 3582.9 | 2124.75 | 2026-03-17 15:59:13 |
| Avenue Supermarts Ltd. | DMART | 3827.8 | 3853 | 3775 | 3817.9 | 3781.4 | -36.50 | -0.96 | 229556 | 86.80 | 5484.85 | 3292 | 2026-03-17 15:59:20 |
| Axis Bank Ltd. | AXISBANK | 1219.7 | 1232.3 | 1210 | 1214.7 | 1228.1 | 13.40 | 1.10 | 5707317 | 700.92 | 1418.3 | 707.7 | 2026-03-17 15:58:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9100 | 9250 | 9006.5 | 9073 | 9110 | 37.00 | 0.41 | 245258 | 223.43 | 12774 | 3461.25 | 2026-03-17 15:58:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 878.15 | 881.05 | 859.55 | 878.15 | 868.6 | -9.55 | -1.09 | 7941385 | 689.79 | 9788 | 848.8 | 2026-03-17 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1775.6 | 1782.6 | 1757 | 1773.9 | 1774.7 | 0.80 | 0.05 | 1259526 | 223.53 | 2195 | 1215 | 2026-03-17 15:59:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9630 | 9729 | 9531 | 9631 | 9663 | 32.00 | 0.33 | 31655 | 30.59 | 14763 | 5276.95 | 2026-03-17 15:57:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.5 | 81.95 | 81.05 | 81.31 | 81.3 | -0.01 | -0.01 | 4586286 | 37.29 | 2026-03-17 15:59:51 | ||
| Bank Of Baroda | BANKBARODA | 280.55 | 283.95 | 277.3 | 279.95 | 283.25 | 3.30 | 1.18 | 5072811 | 143.69 | 325.5 | 117 | 2026-03-17 15:59:37 |
| Berger Paints India Ltd. | BERGEPAINT | 404.8 | 420.4 | 404.3 | 404.5 | 416.15 | 11.65 | 2.88 | 676135 | 28.14 | 759 | 391.1 | 2026-03-17 15:57:46 |
| Bharat Electronics Ltd. | BEL | 432.45 | 441.05 | 430.3 | 429.5 | 439.35 | 9.85 | 2.29 | 14421128 | 633.59 | 473.45 | 87 | 2026-03-17 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 255.5 | 257.15 | 250 | 253.5 | 256.35 | 2.85 | 1.12 | 7083919 | 181.60 | 335.35 | 51.35 | 2026-03-17 15:59:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.3 | 305.9 | 298.15 | 304.95 | 300.05 | -4.90 | -1.61 | 16467622 | 494.11 | 687.95 | 234.01 | 2026-03-17 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1797 | 1834.5 | 1791.1 | 1788.8 | 1827 | 38.20 | 2.14 | 7181491 | 1312.06 | 2174.5 | 686.2 | 2026-03-17 15:59:34 |
| Bosch Ltd. | BOSCHLTD | 30595 | 30910 | 30390 | 30355 | 30645 | 290.00 | 0.96 | 11579 | 35.48 | 41945 | 15300 | 2026-03-17 15:58:25 |
| Britannia Industries Ltd. | BRITANNIA | 5849 | 5868.5 | 5801.5 | 5842 | 5857.5 | 15.50 | 0.27 | 260165 | 152.39 | 6469.9 | 3564.1 | 2026-03-17 15:59:42 |
| Canara Bank | CANBK | 135 | 136.85 | 133.67 | 134.51 | 136.58 | 2.07 | 1.54 | 21872417 | 298.73 | 632.9 | 78.6 | 2026-03-17 15:59:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 701 | 712 | 697 | 698.65 | 708.4 | 9.75 | 1.40 | 2292184 | 162.38 | 874.7 | 212.1 | 2026-03-17 15:58:16 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1530.1 | 1557.4 | 1511 | 1527.1 | 1529 | 1.90 | 0.12 | 972406 | 148.68 | 1831.5 | 658 | 2026-03-17 15:57:01 |
| Cipla Ltd. | CIPLA | 1300 | 1302.6 | 1275.6 | 1300 | 1281.9 | -18.10 | -1.39 | 2034284 | 260.77 | 1702.05 | 852 | 2026-03-17 15:59:10 |
| Coal India Ltd. | COALINDIA | 460.3 | 465.5 | 458 | 460.3 | 462.25 | 1.95 | 0.42 | 9193238 | 424.96 | 543.55 | 207.6 | 2026-03-17 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1949.9 | 1958.3 | 1930.5 | 1941.1 | 1932.9 | -8.20 | -0.42 | 289862 | 56.03 | 3890 | 1434.6 | 2026-03-17 15:59:35 |
| Dabur India Ltd. | DABUR | 460.3 | 460.7 | 451.9 | 458.85 | 452.6 | -6.25 | -1.36 | 1315801 | 59.55 | 672 | 433.3 | 2026-03-17 15:59:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 6074 | 6147 | 6051.5 | 6071 | 6086.5 | 15.50 | 0.26 | 183604 | 111.75 | 7071.5 | 2730 | 2026-03-17 15:57:04 |
| DLF Ltd. | DLF | 531.25 | 550.55 | 529.7 | 530.35 | 547.8 | 17.45 | 3.29 | 5442204 | 298.12 | 967.6 | 336.5 | 2026-03-17 15:59:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1279.9 | 1291.4 | 1265 | 1276.9 | 1283.8 | 6.90 | 0.54 | 1003677 | 128.85 | 7107.45 | 1020 | 2026-03-17 15:59:04 |
| Eicher Motors Ltd. | EICHERMOT | 6827.5 | 6974.5 | 6770 | 6827.5 | 6910 | 82.50 | 1.21 | 555865 | 384.10 | 8230 | 2836 | 2026-03-17 15:59:13 |
| Eternal Ltd. | ETERNAL | 223 | 236.13 | 222.75 | 222.04 | 234.63 | 12.59 | 5.67 | 85823179 | 2013.67 | 368.45 | 44.35 | 2026-03-17 15:59:51 |
| GAIL (India) Ltd. | GAIL | 147 | 148.38 | 145.55 | 146.06 | 147.71 | 1.65 | 1.13 | 13154638 | 194.31 | 246.3 | 83 | 2026-03-17 15:59:06 |
| Godrej Consumer Products Ltd. | GODREJCP | 1049 | 1049 | 1029.4 | 1041.1 | 1041.1 | 0.00 | 0.00 | 1198051 | 124.73 | 1541.85 | 793.85 | 2026-03-17 15:52:07 |
| Grasim Industries Ltd. | GRASIM | 2655.1 | 2699 | 2650 | 2654.4 | 2683.3 | 28.90 | 1.09 | 603520 | 161.94 | 2979 | 1527.05 | 2026-03-17 15:59:13 |
| Havells India Ltd. | HAVELLS | 1300 | 1321.8 | 1291.5 | 1297.3 | 1317.1 | 19.80 | 1.53 | 849515 | 111.89 | 2106 | 1024.5 | 2026-03-17 15:57:50 |
| HCL Technologies Ltd. | HCLTECH | 1328.6 | 1328.6 | 1297.7 | 1328.6 | 1321.1 | -7.50 | -0.56 | 2285672 | 301.96 | 2012.2 | 882 | 2026-03-17 15:58:07 |
| HDFC Bank Ltd. | HDFCBANK | 847.7 | 848.9 | 835.1 | 840.6 | 845.35 | 4.75 | 0.57 | 38826979 | 3282.24 | 2037.7 | 812 | 2026-03-17 15:59:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625 | 645.35 | 623.3 | 626 | 642.3 | 16.30 | 2.60 | 3465318 | 222.58 | 820.75 | 457.8 | 2026-03-17 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5276.5 | 5384 | 5232 | 5278.5 | 5355 | 76.50 | 1.45 | 403766 | 216.22 | 6388.5 | 2246 | 2026-03-17 15:59:13 |
| Hindalco Industries Ltd. | HINDALCO | 928.9 | 942 | 916.35 | 921.15 | 936.65 | 15.50 | 1.68 | 4862641 | 455.46 | 1029.8 | 358.8 | 2026-03-17 15:58:56 |
| Hindustan Aeronautics Ltd. | HAL | 3919.7 | 3971.9 | 3892.5 | 3913.1 | 3963.1 | 50.00 | 1.28 | 992982 | 393.53 | 5674.75 | 1771.25 | 2026-03-17 15:59:48 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2172.8 | 2184.8 | 2145.5 | 2175.7 | 2158.2 | -17.50 | -0.80 | 1705956 | 368.18 | 3035 | 2109.3 | 2026-03-17 15:59:29 |
| Hyundai Motor India Ltd. | HYUNDAI | 1963.9 | 1982.7 | 1933.3 | 1963.9 | 1971.2 | 7.30 | 0.37 | 327974 | 64.65 | 2026-03-17 15:57:32 | ||
| ICICI Bank Ltd. | ICICIBANK | 1278.9 | 1294.4 | 1273 | 1272.9 | 1288.7 | 15.80 | 1.24 | 22303102 | 2874.20 | 1500 | 796 | 2026-03-17 15:59:21 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1850.5 | 1863.8 | 1829.4 | 1850.5 | 1835.8 | -14.70 | -0.79 | 623480 | 114.46 | 2301.9 | 1049.05 | 2026-03-17 15:55:16 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 583 | 601.1 | 581.3 | 583.9 | 592.45 | 8.55 | 1.46 | 633223 | 37.52 | 796.8 | 380.7 | 2026-03-17 15:47:09 |
| Indian Oil Corporation Ltd. | IOC | 149 | 149.8 | 145.51 | 148.96 | 146.68 | -2.28 | -1.53 | 19101788 | 280.19 | 196.8 | 65.2 | 2026-03-17 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.85 | 529.85 | 522 | 526.45 | 526.95 | 0.50 | 0.09 | 1317273 | 69.41 | 1138.9 | 518.25 | 2026-03-17 15:59:22 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.45 | 97.23 | 95.74 | 96.44 | 96.74 | 0.30 | 0.31 | 9737324 | 94.20 | 229 | 20.8 | 2026-03-17 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 825 | 825 | 808 | 825.05 | 820.85 | -4.20 | -0.51 | 3713235 | 304.80 | 1694.5 | 606 | 2026-03-17 15:57:14 |
| Info Edge (India) Ltd. | NAUKRI | 949.6 | 973.4 | 930.5 | 949.6 | 963.1 | 13.50 | 1.42 | 2216153 | 213.44 | 9128.9 | 930.5 | 2026-03-17 15:57:31 |
| Infosys Ltd. | INFY | 1245 | 1245 | 1215.1 | 1249.8 | 1232.9 | -16.90 | -1.35 | 11223276 | 1383.72 | 2006.45 | 1185.3 | 2026-03-17 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4246 | 4306 | 4208.7 | 4222.1 | 4287.9 | 65.80 | 1.56 | 1076802 | 461.72 | 6232.5 | 1676 | 2026-03-17 15:59:05 |
| ITC Ltd. | ITC | 309.95 | 309.95 | 304.05 | 308.25 | 304.85 | -3.40 | -1.10 | 25649286 | 781.92 | 528.5 | 300.65 | 2026-03-17 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1135.9 | 1160.7 | 1128 | 1133 | 1157.3 | 24.30 | 2.14 | 809027 | 93.63 | 1272.1 | 377 | 2026-03-17 15:56:51 |
| JIO Financial Services Ltd. | JIOFIN | 235 | 238.7 | 234.35 | 234.35 | 237.6 | 3.25 | 1.39 | 10638093 | 252.76 | 2026-03-17 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 505.15 | 512.5 | 500.95 | 505.15 | 505.8 | 0.65 | 0.13 | 1767086 | 89.38 | 804.9 | 204.65 | 2026-03-17 15:58:04 |
| JSW Steel Ltd. | JSWSTEEL | 1147 | 1169.3 | 1139.2 | 1145.6 | 1167.2 | 21.60 | 1.89 | 1760476 | 205.48 | 1284.7 | 614.2 | 2026-03-17 15:58:19 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 369.85 | 375.15 | 368.6 | 369.85 | 374.2 | 4.35 | 1.18 | 15176772 | 567.91 | 2301.9 | 363.4 | 2026-03-17 15:56:54 |
| Larsen & Toubro Ltd. | LT | 3478 | 3550 | 3450 | 3469.4 | 3542.8 | 73.40 | 2.12 | 5003418 | 1772.61 | 4440 | 1797.4 | 2026-03-17 15:59:36 |
| Life Insurance Corporation of India | LICI | 780.95 | 782.45 | 775.35 | 777.35 | 777.75 | 0.40 | 0.05 | 692999 | 53.90 | 1222 | 530.05 | 2026-03-17 15:59:32 |
| Lodha Developers Ltd. | LODHA | 860 | 860.3 | 835 | 848.75 | 842.2 | -6.55 | -0.77 | 1466255 | 123.49 | 1649.95 | 355.5 | 2026-03-17 15:59:22 |
| LTIMindtree Ltd. | LTM | 4229 | 4229 | 4108.1 | 4207.1 | 4189.2 | -17.90 | -0.43 | 203282 | 85.16 | 6767.95 | 3802 | 2026-03-17 15:54:56 |
| Mahindra & Mahindra Ltd. | M&M | 3052 | 3139.3 | 3024.5 | 3036.1 | 3128.9 | 92.80 | 3.06 | 3491894 | 1092.58 | 3839.9 | 1123.4 | 2026-03-17 15:59:23 |
| Marico Ltd. | MARICO | 750.1 | 757.5 | 742.8 | 750.1 | 754.75 | 4.65 | 0.62 | 1054603 | 79.60 | 813.5 | 462.7 | 2026-03-17 15:56:52 |
| Maruti Suzuki India Ltd. | MARUTI | 12790 | 13100 | 12686 | 12757 | 12972 | 215.00 | 1.69 | 1178941 | 1529.32 | 17370 | 8076.05 | 2026-03-17 15:59:13 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 976.7 | 987.7 | 969.6 | 970.6 | 976.4 | 5.80 | 0.60 | 2641459 | 257.91 | 1314.3 | 354.1 | 2026-03-17 15:58:17 |
| Nestle India Ltd. | NESTLEIND | 1213.4 | 1225 | 1199.1 | 1213.4 | 1206.9 | -6.50 | -0.54 | 1673011 | 201.92 | 24745 | 1084.7 | 2026-03-17 15:58:56 |
| NTPC Ltd. | NTPC | 382.9 | 385.9 | 378.3 | 382.4 | 383.35 | 0.95 | 0.25 | 9720902 | 372.65 | 448.45 | 152.6 | 2026-03-17 15:57:47 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 260.65 | 265.4 | 259.15 | 260.45 | 264.75 | 4.30 | 1.65 | 15662659 | 414.67 | 345 | 121.5 | 2026-03-17 15:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1365.5 | 1365.5 | 1346.1 | 1353.6 | 1357 | 3.40 | 0.25 | 283833 | 38.52 | 3415 | 1328.8 | 2026-03-17 15:58:54 |
| Power Finance Corporation Ltd. | PFC | 406.9 | 419.35 | 404.3 | 406.25 | 418.05 | 11.80 | 2.90 | 8563553 | 358.00 | 580 | 100.85 | 2026-03-17 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 302 | 302 | 292.15 | 297.75 | 298.5 | 0.75 | 0.25 | 12300000 | 367.16 | 366.25 | 186.35 | 2026-03-17 15:59:54 |
| Punjab National Bank | PNB | 111.5 | 112.45 | 109.9 | 110.97 | 112 | 1.03 | 0.93 | 15114617 | 169.28 | 142.9 | 32.15 | 2026-03-17 15:59:48 |
| REC Ltd. | RECLTD | 333.95 | 339.4 | 330.35 | 332.45 | 337.7 | 5.25 | 1.58 | 10022642 | 338.46 | 654 | 91.05 | 2026-03-17 15:59:32 |
| Reliance Industries Ltd. | RELIANCE | 1399 | 1405.9 | 1388.2 | 1395.1 | 1397.6 | 2.50 | 0.18 | 19007744 | 2656.52 | 3217.6 | 1114.85 | 2026-03-17 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 115 | 116.3 | 113.61 | 113.32 | 115.83 | 2.51 | 2.21 | 18774691 | 217.47 | 216.99 | 61.8 | 2026-03-17 15:57:19 |
| SBI Cards And Payment Services Ltd. | SBICARD | 702 | 712 | 687.8 | 695.55 | 693.85 | -1.70 | -0.24 | 1866238 | 129.49 | 1028.65 | 647.95 | 2026-03-17 15:58:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1903 | 1938.7 | 1901.5 | 1909.2 | 1932.1 | 22.90 | 1.20 | 1255806 | 242.63 | 2132 | 1054 | 2026-03-17 15:58:34 |
| Shree Cement Ltd. | SHREECEM | 23395 | 23780 | 23170 | 23315 | 23675 | 360.00 | 1.54 | 15748 | 37.28 | 32490 | 20150 | 2026-03-17 15:47:01 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999.9 | 1012 | 983.2 | 992 | 1004.6 | 12.60 | 1.27 | 4175225 | 419.44 | 3652.25 | 493.35 | 2026-03-17 15:57:56 |
| Siemens Energy India Ltd. | ENRIN | 2791 | 2798 | 2730.1 | 2787.7 | 2768.9 | -18.80 | -0.67 | 198077 | 54.85 | 2026-03-17 15:56:09 | ||
| Siemens Ltd. | SIEMENS | 3153.4 | 3183.3 | 3121 | 3149.6 | 3173.5 | 23.90 | 0.76 | 269351 | 85.48 | 8129.9 | 2450 | 2026-03-17 15:54:00 |
| SRF Ltd. | SRF | 2449 | 2508.5 | 2439.9 | 2449 | 2498 | 49.00 | 2.00 | 786987 | 196.59 | 3325 | 2040 | 2026-03-17 15:59:00 |
| State Bank Of India | SBIN | 1073.9 | 1073.9 | 1047 | 1066.7 | 1064.7 | -2.00 | -0.19 | 16427877 | 1749.08 | 1234.7 | 499.35 | 2026-03-17 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1794.1 | 1806.1 | 1781.1 | 1783.2 | 1794.4 | 11.20 | 0.63 | 1979497 | 355.20 | 1960.35 | 856.8 | 2026-03-17 15:57:19 |
| Tata Consultancy Services Ltd. | TCS | 2420 | 2420 | 2360 | 2409.2 | 2391.7 | -17.50 | -0.73 | 2993367 | 715.92 | 4592.25 | 2360 | 2026-03-17 15:59:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1092.7 | 1104.2 | 1074 | 1092.7 | 1078 | -14.70 | -1.35 | 1998285 | 215.42 | 1262.6 | 686.6 | 2026-03-17 15:58:38 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 315 | 321 | 313 | 314.4 | 319.2 | 4.80 | 1.53 | 7953108 | 253.86 | 1179 | 306.9 | 2026-03-17 15:59:00 |
| Tata Power Company Ltd. | TATAPOWER | 391 | 402.3 | 391 | 390.55 | 400.85 | 10.30 | 2.64 | 12085084 | 484.43 | 494.85 | 182.35 | 2026-03-17 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 187.8 | 196.31 | 186.85 | 186.94 | 195.43 | 8.49 | 4.54 | 45672442 | 892.58 | 216.45 | 95 | 2026-03-17 15:59:47 |
| Tech Mahindra Ltd. | TECHM | 1340.9 | 1354.8 | 1318.2 | 1339.5 | 1341.8 | 2.30 | 0.17 | 1634005 | 219.25 | 1854 | 981.05 | 2026-03-17 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 615 | 624.95 | 608 | 613.35 | 622.05 | 8.70 | 1.42 | 2270604 | 141.24 | 894.9 | 263.35 | 2026-03-17 15:57:28 |
| Titan Company Ltd. | TITAN | 4090.5 | 4110 | 4036.5 | 4090.8 | 4090.5 | -0.30 | -0.01 | 1126905 | 460.96 | 4378.4 | 2269.6 | 2026-03-17 15:58:35 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4266.6 | 4341.6 | 4242.7 | 4266.6 | 4305.5 | 38.90 | 0.91 | 438235 | 188.68 | 4482.9 | 1445.55 | 2026-03-17 15:55:53 |
| Trent Ltd. | TRENT | 3593 | 3653 | 3550 | 3596.1 | 3634.5 | 38.40 | 1.07 | 742068 | 269.70 | 8345 | 1155 | 2026-03-17 15:58:02 |
| TVS Motor Company Ltd. | TVSMOTOR | 3390 | 3505 | 3352.2 | 3374.8 | 3492 | 117.20 | 3.47 | 1460188 | 509.90 | 3970 | 925 | 2026-03-17 15:57:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11090 | 11160 | 10991 | 11099 | 11116 | 17.00 | 0.15 | 332933 | 370.09 | 13110 | 6005 | 2026-03-17 15:59:16 |
| United Spirits Ltd. | UNITDSPR | 1325 | 1332.5 | 1298.7 | 1317.4 | 1301.4 | -16.00 | -1.21 | 1291896 | 168.13 | 1700 | 730.55 | 2026-03-17 15:59:57 |
| Varun Beverages Ltd. | VBL | 410.75 | 411.1 | 402.5 | 407.15 | 406.35 | -0.80 | -0.20 | 4489728 | 182.44 | 1702.8 | 400.45 | 2026-03-17 15:59:49 |
| Vedanta Ltd. | VEDL | 689.7 | 702.35 | 678.4 | 685.6 | 699.35 | 13.75 | 2.01 | 9586258 | 670.41 | 769.8 | 208.1 | 2026-03-17 15:59:35 |
| Wipro Ltd. | WIPRO | 195 | 195.11 | 188.25 | 195.11 | 191.32 | -3.79 | -1.94 | 21778468 | 416.67 | 596 | 188.25 | 2026-03-17 15:59:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 895 | 902.7 | 887.85 | 886.9 | 889.8 | 2.90 | 0.33 | 711312 | 63.29 | 1324.3 | 350.25 | 2026-03-17 15:57:31 |