Select Exchange & Index:
NIFTY100
25063.70
updated on: 23-Jul-2026 [11:14]
Advances - 49 |
Declines - 61 |
Unchanged - 0
Overview
| Open | 24975.35 | Prev. Close | 25069.65 |
|---|---|---|---|
| Day High | 25083.80 | 52 Week High | 26975.15 |
| Day Low | 24943.80 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7506 | 7662.5 | 156.50 | 2.08 |
| Adani Power Ltd. | 216.95 | 217.25 | 0.30 | 0.14 |
| Avenue Supermarts Ltd. | 4000.5 | 4065.5 | 65.00 | 1.62 |
| Bajaj Auto Ltd. | 10998.5 | 11255 | 256.50 | 2.33 |
| Bajaj Finserv Ltd. | 1876.4 | 1895.5 | 19.10 | 1.02 |
| Bajaj Holdings & Investment Ltd. | 10425 | 10580 | 155.00 | 1.49 |
| Berger Paints India Ltd. | 496.45 | 501.95 | 5.50 | 1.11 |
| Bharat Petroleum Corporation Ltd. | 314 | 315.25 | 1.25 | 0.40 |
| Bosch Ltd. | 41560 | 42410 | 850.00 | 2.05 |
| Cholamandalam Investment and Finance Company Ltd. | 1728 | 1728.8 | 0.80 | 0.05 |
| Coal India Ltd. | 428.4 | 428.8 | 0.40 | 0.09 |
| Colgate-Palmolive (India) Ltd. | 2107.1 | 2110.2 | 3.10 | 0.15 |
| DLF Ltd. | 651.5 | 653.85 | 2.35 | 0.36 |
| Eicher Motors Ltd. | 7632 | 7775 | 143.00 | 1.87 |
| Eternal Ltd. | 284.4 | 294.7 | 10.30 | 3.62 |
| Godrej Consumer Products Ltd. | 1068.8 | 1073 | 4.20 | 0.39 |
| Havells India Ltd. | 1207.1 | 1216.2 | 9.10 | 0.75 |
| HCL Technologies Ltd. | 1237.3 | 1244.3 | 7.00 | 0.57 |
| Hero MotoCorp Ltd. | 4987.1 | 5158.2 | 171.10 | 3.43 |
| Hindalco Industries Ltd. | 950 | 960.35 | 10.35 | 1.09 |
| Hindustan Aeronautics Ltd. | 4574.8 | 4584 | 9.20 | 0.20 |
| Hindustan Unilever Ltd. | 2154.6 | 2160.5 | 5.90 | 0.27 |
| Hyundai Motor India Ltd. | 1945.6 | 1956.6 | 11.00 | 0.57 |
| Indian Railway Finance Corporation Ltd. | 87.39 | 87.75 | 0.36 | 0.41 |
| ITC Ltd. | 280.8 | 282.2 | 1.40 | 0.50 |
| Jindal Steel Ltd. | 1045 | 1048.6 | 3.60 | 0.34 |
| JIO Financial Services Ltd. | 234.8 | 235.15 | 0.35 | 0.15 |
| Kotak Mahindra Bank Ltd. | 381.15 | 385.35 | 4.20 | 1.10 |
| Larsen & Toubro Ltd. | 3817.4 | 3821.2 | 3.80 | 0.10 |
| Lodha Developers Ltd. | 1161 | 1165.05 | 4.05 | 0.35 |
| Mahindra & Mahindra Ltd. | 3175.3 | 3235.9 | 60.60 | 1.91 |
| Max Healthcare Institute Ltd. | 1081 | 1081.6 | 0.60 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.31 | 0.41 | 0.16 |
| Power Finance Corporation Ltd. | 412.3 | 412.9 | 0.60 | 0.15 |
| Power Grid Corporation Of India Ltd. | 289.3 | 289.85 | 0.55 | 0.19 |
| REC Ltd. | 360.65 | 362 | 1.35 | 0.37 |
| Samvardhana Motherson International Ltd. | 143.6 | 147.81 | 4.21 | 2.93 |
| SBI Life Insurance Company Ltd. | 1806.7 | 1812.7 | 6.00 | 0.33 |
| Shree Cement Ltd. | 26720 | 26970 | 250.00 | 0.94 |
| Siemens Ltd. | 3649.4 | 3699.4 | 50.00 | 1.37 |
| Tata Consultancy Services Ltd. | 2208.3 | 2220.4 | 12.10 | 0.55 |
| Tata Consumer Products Ltd. | 1094.9 | 1102.4 | 7.50 | 0.68 |
| Tata Power Company Ltd. | 378.55 | 378.85 | 0.30 | 0.08 |
| Trent Ltd. | 2887.3 | 2894.3 | 7.00 | 0.24 |
| TVS Motor Company Ltd. | 3907.6 | 3960.4 | 52.80 | 1.35 |
| United Spirits Ltd. | 1404.2 | 1416.4 | 12.20 | 0.87 |
| Varun Beverages Ltd. | 458.25 | 462.4 | 4.15 | 0.91 |
| Vedanta Ltd. | 262.3 | 266.55 | 4.25 | 1.62 |
| Zydus Lifesciences Ltd. | 1126.3 | 1126.7 | 0.40 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1724.4 | 1719.3 | -5.10 | -0.30 |
| Adani Enterprises Ltd. | 3147.7 | 3113.8 | -33.90 | -1.08 |
| Adani Green Energy Ltd. | 1472.3 | 1421.6 | -50.70 | -3.44 |
| Adani Ports and Special Economic Zone Ltd. | 1819.4 | 1817.3 | -2.10 | -0.12 |
| Adani Total Gas Ltd. | 681.6 | 677.85 | -3.75 | -0.55 |
| Ambuja Cements Ltd. | 430.8 | 428.8 | -2.00 | -0.46 |
| Apollo Hospitals Enterprise Ltd. | 8938 | 8878 | -60.00 | -0.67 |
| Asian Paints Ltd. | 2692.8 | 2681.6 | -11.20 | -0.42 |
| Axis Bank Ltd. | 1238.4 | 1232.9 | -5.50 | -0.44 |
| Bajaj Finance Ltd. | 1060.3 | 1052.5 | -7.80 | -0.74 |
| Bajaj Housing Finance Ltd. | 85.46 | 85.2 | -0.26 | -0.30 |
| Bank Of Baroda | 245.75 | 244.4 | -1.35 | -0.55 |
| Bharat Electronics Ltd. | 406.75 | 405.1 | -1.65 | -0.41 |
| Bharat Heavy Electricals Ltd. | 416.45 | 413.55 | -2.90 | -0.70 |
| Bharti Airtel Ltd. | 1949 | 1933 | -16.00 | -0.82 |
| Britannia Industries Ltd. | 5485.5 | 5465 | -20.50 | -0.37 |
| Canara Bank | 126.46 | 126.45 | -0.01 | -0.01 |
| CG Power and Industrial Solutions Ltd. | 912.85 | 911 | -1.85 | -0.20 |
| Cipla Ltd. | 1415.1 | 1408 | -7.10 | -0.50 |
| Dabur India Ltd. | 426.5 | 426 | -0.50 | -0.12 |
| Divi's Laboratories Ltd. | 7386.5 | 7332.5 | -54.00 | -0.73 |
| Dr. Reddy's Laboratories Ltd. | 1182.8 | 1151.9 | -30.90 | -2.61 |
| GAIL (India) Ltd. | 173.01 | 172.56 | -0.45 | -0.26 |
| Grasim Industries Ltd. | 3166.3 | 3152 | -14.30 | -0.45 |
| HDFC Bank Ltd. | 753.15 | 747.4 | -5.75 | -0.76 |
| HDFC Life Insurance Company Ltd. | 553.1 | 550.85 | -2.25 | -0.41 |
| ICICI Bank Ltd. | 1440.7 | 1438.1 | -2.60 | -0.18 |
| ICICI Lombard General Insurance Company Ltd. | 1583.5 | 1579.4 | -4.10 | -0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 496.15 | -3.35 | -0.67 |
| Indian Oil Corporation Ltd. | 142.03 | 141.99 | -0.04 | -0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 492.4 | -1.65 | -0.33 |
| IndusInd Bank Ltd. | 1069.3 | 1011.25 | -58.05 | -5.43 |
| Info Edge (India) Ltd. | 1189.3 | 1168.4 | -20.90 | -1.76 |
| Infosys Ltd. | 1052.1 | 1048.2 | -3.90 | -0.37 |
| Interglobe Aviation Ltd. | 5117 | 5096 | -21.00 | -0.41 |
| JSW Energy Ltd. | 561.7 | 558.45 | -3.25 | -0.58 |
| JSW Steel Ltd. | 1266.9 | 1264.9 | -2.00 | -0.16 |
| Life Insurance Corporation of India | 423.3 | 422.9 | -0.40 | -0.09 |
| LTM Ltd. | 3982.4 | 3954.9 | -27.50 | -0.69 |
| Marico Ltd. | 862.65 | 857.4 | -5.25 | -0.61 |
| Maruti Suzuki India Ltd. | 13545 | 13533 | -12.00 | -0.09 |
| Nestle India Ltd. | 1493.6 | 1463.5 | -30.10 | -2.02 |
| NTPC Ltd. | 350.5 | 348.7 | -1.80 | -0.51 |
| Pidilite Industries Ltd. | 1608.6 | 1590 | -18.60 | -1.16 |
| Punjab National Bank | 110.73 | 110.61 | -0.12 | -0.11 |
| Reliance Industries Ltd. | 1288.6 | 1284.8 | -3.80 | -0.29 |
| SBI Cards And Payment Services Ltd. | 626.85 | 625 | -1.85 | -0.30 |
| Shriram Finance Ltd. | 1058.8 | 1052.5 | -6.30 | -0.60 |
| Siemens Energy India Ltd. | 3373.4 | 3364 | -9.40 | -0.28 |
| SRF Ltd. | 2867.2 | 2761.1 | -106.10 | -3.70 |
| State Bank Of India | 1025 | 1017.8 | -7.20 | -0.70 |
| Sun Pharmaceutical Industries Ltd. | 1943 | 1941.3 | -1.70 | -0.09 |
| Tata Motors Ltd. | 405.45 | 405.3 | -0.15 | -0.04 |
| Tata Motors Passenger Vehicles Ltd. | 327.7 | 326.6 | -1.10 | -0.34 |
| Tata Steel Ltd. | 186.53 | 184.81 | -1.72 | -0.92 |
| Tech Mahindra Ltd. | 1560.6 | 1558.4 | -2.20 | -0.14 |
| The Indian Hotels Company Ltd. | 724.85 | 724.25 | -0.60 | -0.08 |
| Titan Company Ltd. | 4711.6 | 4687 | -24.60 | -0.52 |
| Torrent Pharmaceuticals Ltd. | 5033.4 | 5025.7 | -7.70 | -0.15 |
| Ultratech Cement Ltd. | 11893 | 11875 | -18.00 | -0.15 |
| Wipro Ltd. | 174.44 | 174.33 | -0.11 | -0.06 |
Market Stats
Advances
49
Declines
61
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7519 | 7684.5 | 7486 | 7506 | 7662.5 | 156.50 | 2.08 | 160024 | 122.62 | 9149.95 | 2640 | 2026-07-23 11:14:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1729.7 | 1730 | 1677.1 | 1724.4 | 1719.3 | -5.10 | -0.30 | 1216141 | 209.09 | 4236.75 | 588 | 2026-07-23 11:14:59 |
| Adani Enterprises Ltd. | ADANIENT | 3147.1 | 3147.1 | 3072.1 | 3147.7 | 3113.8 | -33.90 | -1.08 | 543658 | 169.28 | 4190 | 1017.45 | 2026-07-23 11:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1468 | 1468 | 1391.6 | 1472.3 | 1421.6 | -50.70 | -3.44 | 3760639 | 534.61 | 2572 | 439.1 | 2026-07-23 11:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1818.3 | 1825.5 | 1796 | 1819.4 | 1817.3 | -2.10 | -0.12 | 406661 | 73.90 | 1891.1 | 395.1 | 2026-07-23 11:14:59 |
| Adani Power Ltd. | ADANIPOWER | 217.18 | 218.98 | 214.24 | 216.95 | 217.25 | 0.30 | 0.14 | 14174466 | 307.94 | 895.85 | 128.1 | 2026-07-23 11:14:59 |
| Adani Total Gas Ltd. | ATGL | 682 | 683 | 663.1 | 681.6 | 677.85 | -3.75 | -0.55 | 888856 | 60.25 | 4000 | 462.8 | 2026-07-23 11:14:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.65 | 431.3 | 425.2 | 430.8 | 428.8 | -2.00 | -0.46 | 597926 | 25.64 | 706.95 | 315.3 | 2026-07-23 11:14:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8895 | 8920 | 8867 | 8938 | 8878 | -60.00 | -0.67 | 18638 | 16.55 | 9009 | 3987.85 | 2026-07-23 11:14:55 |
| Asian Paints Ltd. | ASIANPAINT | 2671.1 | 2693.4 | 2667.6 | 2692.8 | 2681.6 | -11.20 | -0.42 | 110978 | 29.76 | 3582.9 | 2115 | 2026-07-23 11:14:55 |
| Avenue Supermarts Ltd. | DMART | 3984 | 4074.2 | 3981.9 | 4000.5 | 4065.5 | 65.00 | 1.62 | 157420 | 64.00 | 5484.85 | 3292 | 2026-07-23 10:04:54 |
| Axis Bank Ltd. | AXISBANK | 1230.1 | 1239.4 | 1226.6 | 1238.4 | 1232.9 | -5.50 | -0.44 | 2035164 | 250.92 | 1418.3 | 707.7 | 2026-07-23 11:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10999.5 | 11295 | 10967 | 10998.5 | 11255 | 256.50 | 2.33 | 416369 | 468.62 | 12774 | 3461.25 | 2026-07-23 11:14:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1053.3 | 1061.2 | 1047.8 | 1060.3 | 1052.5 | -7.80 | -0.74 | 2167220 | 228.10 | 9788 | 787.9 | 2026-07-23 11:14:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1870 | 1897.2 | 1862.3 | 1876.4 | 1895.5 | 19.10 | 1.02 | 351570 | 66.64 | 2195 | 1215 | 2026-07-23 11:14:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10446 | 10635 | 10378 | 10425 | 10580 | 155.00 | 1.49 | 36820 | 38.96 | 14763 | 5276.95 | 2026-07-23 11:14:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.06 | 85.21 | 84.43 | 85.46 | 85.2 | -0.26 | -0.30 | 619500 | 5.28 | 2026-07-23 10:04:57 | ||
| Bank Of Baroda | BANKBARODA | 245 | 246 | 243.9 | 245.75 | 244.4 | -1.35 | -0.55 | 1288972 | 31.50 | 325.5 | 117 | 2026-07-23 11:14:55 |
| Berger Paints India Ltd. | BERGEPAINT | 499.8 | 503.9 | 495.95 | 496.45 | 501.95 | 5.50 | 1.11 | 68543 | 3.44 | 759 | 391.1 | 2026-07-23 11:14:56 |
| Bharat Electronics Ltd. | BEL | 405.55 | 406.95 | 404.1 | 406.75 | 405.1 | -1.65 | -0.41 | 2455801 | 99.48 | 473.45 | 87 | 2026-07-23 11:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417 | 410.6 | 416.45 | 413.55 | -2.90 | -0.70 | 2395891 | 99.08 | 446.5 | 51.35 | 2026-07-23 11:14:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.4 | 317 | 305.1 | 314 | 315.25 | 1.25 | 0.40 | 4700050 | 148.17 | 687.95 | 234.01 | 2026-07-23 11:14:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1948 | 1948.9 | 1930.9 | 1949 | 1933 | -16.00 | -0.82 | 1494398 | 288.87 | 2174.5 | 686.2 | 2026-07-23 11:14:59 |
| Bosch Ltd. | BOSCHLTD | 41540 | 42665 | 41125 | 41560 | 42410 | 850.00 | 2.05 | 12576 | 53.33 | 42665 | 15300 | 2026-07-23 11:14:55 |
| Britannia Industries Ltd. | BRITANNIA | 5475 | 5524 | 5410 | 5485.5 | 5465 | -20.50 | -0.37 | 53055 | 28.99 | 6469.9 | 3564.1 | 2026-07-23 11:14:55 |
| Canara Bank | CANBK | 126.02 | 127.42 | 125.33 | 126.46 | 126.45 | -0.01 | -0.01 | 4982258 | 63.00 | 632.9 | 78.6 | 2026-07-23 11:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 909 | 915.65 | 902.2 | 912.85 | 911 | -1.85 | -0.20 | 563759 | 51.36 | 980.9 | 212.1 | 2026-07-23 11:14:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725.1 | 1731.4 | 1708.8 | 1728 | 1728.8 | 0.80 | 0.05 | 623123 | 107.73 | 1875 | 658 | 2026-07-23 11:14:56 |
| Cipla Ltd. | CIPLA | 1409.1 | 1417.8 | 1389.3 | 1415.1 | 1408 | -7.10 | -0.50 | 378346 | 53.27 | 1702.05 | 852 | 2026-07-23 11:14:59 |
| Coal India Ltd. | COALINDIA | 428.85 | 430.5 | 428 | 428.4 | 428.8 | 0.40 | 0.09 | 268829 | 11.53 | 543.55 | 207.6 | 2026-07-23 10:04:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2111 | 2120 | 2098.1 | 2107.1 | 2110.2 | 3.10 | 0.15 | 39378 | 8.31 | 3890 | 1434.6 | 2026-07-23 11:14:59 |
| Dabur India Ltd. | DABUR | 425.9 | 426.7 | 422.4 | 426.5 | 426 | -0.50 | -0.12 | 758093 | 32.29 | 672 | 403.35 | 2026-07-23 11:14:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 7355 | 7379.5 | 7296 | 7386.5 | 7332.5 | -54.00 | -0.73 | 60520 | 44.38 | 7438.5 | 2730 | 2026-07-23 11:14:57 |
| DLF Ltd. | DLF | 650 | 657.65 | 643.45 | 651.5 | 653.85 | 2.35 | 0.36 | 833331 | 54.49 | 967.6 | 336.5 | 2026-07-23 11:14:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1101 | 1162.8 | 1101 | 1182.8 | 1151.9 | -30.90 | -2.61 | 4247292 | 489.25 | 7107.45 | 1020 | 2026-07-23 11:14:59 |
| Eicher Motors Ltd. | EICHERMOT | 7624.5 | 7789 | 7608 | 7632 | 7775 | 143.00 | 1.87 | 215450 | 167.51 | 8230 | 2836 | 2026-07-23 11:14:59 |
| Eternal Ltd. | ETERNAL | 289.85 | 296.15 | 282.7 | 284.4 | 294.7 | 10.30 | 3.62 | 36738930 | 1082.70 | 368.45 | 44.35 | 2026-07-23 11:14:59 |
| GAIL (India) Ltd. | GAIL | 172.75 | 172.77 | 171.1 | 173.01 | 172.56 | -0.45 | -0.26 | 840774 | 14.51 | 246.3 | 83 | 2026-07-23 11:14:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1068.1 | 1082.7 | 1065 | 1068.8 | 1073 | 4.20 | 0.39 | 169861 | 18.23 | 1541.85 | 793.85 | 2026-07-23 11:14:57 |
| Grasim Industries Ltd. | GRASIM | 3166 | 3180 | 3148.4 | 3166.3 | 3152 | -14.30 | -0.45 | 68856 | 21.70 | 3246 | 1527.05 | 2026-07-23 11:14:57 |
| Havells India Ltd. | HAVELLS | 1201.5 | 1219.9 | 1198.2 | 1207.1 | 1216.2 | 9.10 | 0.75 | 184038 | 22.38 | 2106 | 1024.5 | 2026-07-23 11:14:57 |
| HCL Technologies Ltd. | HCLTECH | 1236 | 1245 | 1228.8 | 1237.3 | 1244.3 | 7.00 | 0.57 | 630463 | 78.45 | 2012.2 | 882 | 2026-07-23 11:14:57 |
| HDFC Bank Ltd. | HDFCBANK | 749.4 | 750 | 744.8 | 753.15 | 747.4 | -5.75 | -0.76 | 10787152 | 806.23 | 2037.7 | 726.65 | 2026-07-23 11:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.5 | 552.85 | 547.7 | 553.1 | 550.85 | -2.25 | -0.41 | 785035 | 43.24 | 820.75 | 457.8 | 2026-07-23 11:14:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4987.1 | 5183.3 | 4980.1 | 4987.1 | 5158.2 | 171.10 | 3.43 | 810963 | 418.31 | 6388.5 | 2246 | 2026-07-23 11:14:59 |
| Hindalco Industries Ltd. | HINDALCO | 950 | 964 | 948.2 | 950 | 960.35 | 10.35 | 1.09 | 2052632 | 197.12 | 1176 | 358.8 | 2026-07-23 11:14:57 |
| Hindustan Aeronautics Ltd. | HAL | 4570.7 | 4594.5 | 4550 | 4574.8 | 4584 | 9.20 | 0.20 | 161707 | 74.13 | 5674.75 | 1771.25 | 2026-07-23 11:14:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2150 | 2164.7 | 2139.9 | 2154.6 | 2160.5 | 5.90 | 0.27 | 182192 | 39.36 | 3035 | 2022.5 | 2026-07-23 11:14:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.5 | 1957.6 | 1941 | 1945.6 | 1956.6 | 11.00 | 0.57 | 50277 | 9.84 | 2026-07-23 10:04:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1432.5 | 1446 | 1432.5 | 1440.7 | 1438.1 | -2.60 | -0.18 | 3297634 | 474.23 | 1500 | 796 | 2026-07-23 11:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1586 | 1587.5 | 1570.4 | 1583.5 | 1579.4 | -4.10 | -0.26 | 74533 | 11.77 | 2301.9 | 1049.05 | 2026-07-23 10:04:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495 | 496.65 | 492.6 | 499.5 | 496.15 | -3.35 | -0.67 | 165076 | 8.19 | 796.8 | 380.7 | 2026-07-23 10:04:59 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 142.33 | 138.84 | 142.03 | 141.99 | -0.04 | -0.03 | 3910620 | 55.53 | 196.8 | 65.2 | 2026-07-23 11:14:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 493.95 | 494.05 | 488.55 | 494.05 | 492.4 | -1.65 | -0.33 | 339810 | 16.73 | 1138.9 | 488.55 | 2026-07-23 11:14:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87 | 87.87 | 86.51 | 87.39 | 87.75 | 0.36 | 0.41 | 2409765 | 21.15 | 229 | 20.8 | 2026-07-23 11:14:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1036.6 | 1042.2 | 1002.4 | 1069.3 | 1011.25 | -58.05 | -5.43 | 4502574 | 455.32 | 1694.5 | 606 | 2026-07-23 11:14:59 |
| Info Edge (India) Ltd. | NAUKRI | 1188 | 1188 | 1165.3 | 1189.3 | 1168.4 | -20.90 | -1.76 | 300866 | 35.15 | 9128.9 | 908.3 | 2026-07-23 11:14:55 |
| Infosys Ltd. | INFY | 1046.9 | 1049.8 | 1032 | 1052.1 | 1048.2 | -3.90 | -0.37 | 3736377 | 391.65 | 2006.45 | 982.4 | 2026-07-23 11:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 5065 | 5135 | 5035.5 | 5117 | 5096 | -21.00 | -0.41 | 277951 | 141.64 | 6232.5 | 1676 | 2026-07-23 11:14:59 |
| ITC Ltd. | ITC | 279.95 | 282.8 | 279.65 | 280.8 | 282.2 | 1.40 | 0.50 | 3940666 | 111.21 | 528.5 | 275 | 2026-07-23 11:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1056.3 | 1040 | 1045 | 1048.6 | 3.60 | 0.34 | 335260 | 35.16 | 1306.2 | 377 | 2026-07-23 11:14:57 |
| JIO Financial Services Ltd. | JIOFIN | 234 | 235.78 | 233.28 | 234.8 | 235.15 | 0.35 | 0.15 | 3079943 | 72.42 | 2026-07-23 11:14:57 | ||
| JSW Energy Ltd. | JSWENERGY | 557 | 566.6 | 549.05 | 561.7 | 558.45 | -3.25 | -0.58 | 1008694 | 56.33 | 804.9 | 204.65 | 2026-07-23 11:14:58 |
| JSW Steel Ltd. | JSWSTEEL | 1256 | 1274.7 | 1256 | 1266.9 | 1264.9 | -2.00 | -0.16 | 1504229 | 190.27 | 1328 | 614.2 | 2026-07-23 11:14:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 385.4 | 378.85 | 381.15 | 385.35 | 4.20 | 1.10 | 3036468 | 117.01 | 2301.9 | 345.5 | 2026-07-23 11:14:59 |
| Larsen & Toubro Ltd. | LT | 3800 | 3827.6 | 3786 | 3817.4 | 3821.2 | 3.80 | 0.10 | 229095 | 87.54 | 4440 | 1797.4 | 2026-07-23 11:14:59 |
| Life Insurance Corporation of India | LICI | 422.8 | 426.7 | 422 | 423.3 | 422.9 | -0.40 | -0.09 | 467322 | 19.76 | 1222 | 391.55 | 2026-07-23 11:14:59 |
| Lodha Developers Ltd. | LODHA | 1155 | 1176.05 | 1149.15 | 1161 | 1165.05 | 4.05 | 0.35 | 723866 | 84.33 | 1649.95 | 355.5 | 2026-07-23 11:14:59 |
| LTM Ltd. | LTM | 3982 | 3982 | 3913.8 | 3982.4 | 3954.9 | -27.50 | -0.69 | 77252 | 30.55 | 6767.95 | 3528 | 2026-07-23 11:14:59 |
| Mahindra & Mahindra Ltd. | M&M | 3156 | 3248 | 3156 | 3175.3 | 3235.9 | 60.60 | 1.91 | 673985 | 218.09 | 3839.9 | 1123.4 | 2026-07-23 11:14:55 |
| Marico Ltd. | MARICO | 862.65 | 868 | 853.5 | 862.65 | 857.4 | -5.25 | -0.61 | 746494 | 64.00 | 873 | 462.7 | 2026-07-23 11:14:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13541 | 13568 | 13425 | 13545 | 13533 | -12.00 | -0.09 | 85638 | 115.89 | 17370 | 8076.05 | 2026-07-23 11:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079 | 1086.6 | 1076.1 | 1081 | 1081.6 | 0.60 | 0.06 | 174354 | 18.86 | 1314.3 | 354.1 | 2026-07-23 10:04:59 |
| Nestle India Ltd. | NESTLEIND | 1500.1 | 1503.5 | 1451.9 | 1493.6 | 1463.5 | -30.10 | -2.02 | 1107959 | 162.15 | 24745 | 1084.7 | 2026-07-23 11:14:59 |
| NTPC Ltd. | NTPC | 348.55 | 349.8 | 347.1 | 350.5 | 348.7 | -1.80 | -0.51 | 1136363 | 39.62 | 448.45 | 152.6 | 2026-07-23 11:14:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 253.94 | 254.2 | 252.01 | 251.9 | 252.31 | 0.41 | 0.16 | 2572757 | 64.91 | 345 | 121.5 | 2026-07-23 11:14:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1595 | 1603.6 | 1581.4 | 1608.6 | 1590 | -18.60 | -1.16 | 500215 | 79.53 | 3415 | 1259 | 2026-07-23 11:14:55 |
| Power Finance Corporation Ltd. | PFC | 410 | 413.45 | 409 | 412.3 | 412.9 | 0.60 | 0.15 | 1146841 | 47.35 | 580 | 100.85 | 2026-07-23 11:14:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 290.05 | 287 | 289.3 | 289.85 | 0.55 | 0.19 | 1326548 | 38.45 | 366.25 | 186.35 | 2026-07-23 11:14:59 |
| Punjab National Bank | PNB | 110 | 111 | 109.55 | 110.73 | 110.61 | -0.12 | -0.11 | 3347831 | 37.03 | 142.9 | 32.15 | 2026-07-23 11:14:59 |
| REC Ltd. | RECLTD | 358.05 | 362.35 | 356.4 | 360.65 | 362 | 1.35 | 0.37 | 799419 | 28.94 | 654 | 91.05 | 2026-07-23 11:14:55 |
| Reliance Industries Ltd. | RELIANCE | 1283 | 1287.3 | 1278.3 | 1288.6 | 1284.8 | -3.80 | -0.29 | 2193904 | 281.87 | 3217.6 | 1114.85 | 2026-07-23 11:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.2 | 147.92 | 142.2 | 143.6 | 147.81 | 4.21 | 2.93 | 5744046 | 84.90 | 216.99 | 61.8 | 2026-07-23 11:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 626.85 | 628.9 | 616.05 | 626.85 | 625 | -1.85 | -0.30 | 390432 | 24.40 | 1028.65 | 565.45 | 2026-07-23 11:14:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1816.4 | 1800 | 1806.7 | 1812.7 | 6.00 | 0.33 | 33818 | 6.13 | 2132 | 1054 | 2026-07-23 10:04:58 |
| Shree Cement Ltd. | SHREECEM | 26605 | 27135 | 26605 | 26720 | 26970 | 250.00 | 0.94 | 7004 | 18.89 | 32490 | 20150 | 2026-07-23 11:14:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1057.8 | 1079 | 1050 | 1058.8 | 1052.5 | -6.30 | -0.60 | 2735319 | 287.89 | 3652.25 | 493.35 | 2026-07-23 11:14:55 |
| Siemens Energy India Ltd. | ENRIN | 3348 | 3383.1 | 3328.1 | 3373.4 | 3364 | -9.40 | -0.28 | 49305 | 16.59 | 2026-07-23 10:04:54 | ||
| Siemens Ltd. | SIEMENS | 3640 | 3709 | 3617.4 | 3649.4 | 3699.4 | 50.00 | 1.37 | 105435 | 39.00 | 8129.9 | 2450 | 2026-07-23 11:14:59 |
| SRF Ltd. | SRF | 2843.9 | 2865.3 | 2760.1 | 2867.2 | 2761.1 | -106.10 | -3.70 | 649641 | 179.37 | 3325 | 2040 | 2026-07-23 11:14:59 |
| State Bank Of India | SBIN | 1022 | 1023.1 | 1015 | 1025 | 1017.8 | -7.20 | -0.70 | 2137902 | 217.60 | 1234.7 | 499.35 | 2026-07-23 11:14:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1929.1 | 1949 | 1926.8 | 1943 | 1941.3 | -1.70 | -0.09 | 575648 | 111.75 | 1966.5 | 856.8 | 2026-07-23 11:14:55 |
| Tata Consultancy Services Ltd. | TCS | 2204 | 2222.9 | 2193.6 | 2208.3 | 2220.4 | 12.10 | 0.55 | 501348 | 111.32 | 4592.25 | 1976.8 | 2026-07-23 11:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099 | 1107.5 | 1091.1 | 1094.9 | 1102.4 | 7.50 | 0.68 | 515849 | 56.87 | 1282.7 | 686.6 | 2026-07-23 11:14:56 |
| Tata Motors Ltd. | TMCV | 403 | 405.8 | 400.25 | 405.45 | 405.3 | -0.15 | -0.04 | 281766 | 11.42 | 2026-07-23 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.95 | 328.25 | 325.35 | 327.7 | 326.6 | -1.10 | -0.34 | 1978147 | 64.61 | 1179 | 294.3 | 2026-07-23 11:14:59 |
| Tata Power Company Ltd. | TATAPOWER | 376 | 379.5 | 374 | 378.55 | 378.85 | 0.30 | 0.08 | 605168 | 22.93 | 494.85 | 182.35 | 2026-07-23 11:14:56 |
| Tata Steel Ltd. | TATASTEEL | 186 | 186 | 184.36 | 186.53 | 184.81 | -1.72 | -0.92 | 7895981 | 145.93 | 224.4 | 95 | 2026-07-23 11:14:59 |
| Tech Mahindra Ltd. | TECHM | 1550 | 1566 | 1539 | 1560.6 | 1558.4 | -2.20 | -0.14 | 502145 | 78.25 | 1854 | 981.05 | 2026-07-23 11:14:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 725.5 | 718 | 724.85 | 724.25 | -0.60 | -0.08 | 629657 | 45.60 | 894.9 | 263.35 | 2026-07-23 11:14:57 |
| Titan Company Ltd. | TITAN | 4700 | 4709.8 | 4683.3 | 4711.6 | 4687 | -24.60 | -0.52 | 101838 | 47.73 | 4733 | 2269.6 | 2026-07-23 11:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5007.2 | 5030.8 | 4935.3 | 5033.4 | 5025.7 | -7.70 | -0.15 | 138829 | 69.77 | 5085.8 | 1445.55 | 2026-07-23 11:14:55 |
| Trent Ltd. | TRENT | 2880 | 2918.6 | 2875.1 | 2887.3 | 2894.3 | 7.00 | 0.24 | 223823 | 64.78 | 8345 | 1155 | 2026-07-23 11:14:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3907.6 | 3974.7 | 3897.2 | 3907.6 | 3960.4 | 52.80 | 1.35 | 742482 | 294.05 | 3974.7 | 925 | 2026-07-23 11:14:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11793 | 11960 | 11760 | 11893 | 11875 | -18.00 | -0.15 | 122132 | 145.03 | 13110 | 6005 | 2026-07-23 11:14:56 |
| United Spirits Ltd. | UNITDSPR | 1399.9 | 1435.4 | 1395 | 1404.2 | 1416.4 | 12.20 | 0.87 | 991775 | 140.48 | 1700 | 730.55 | 2026-07-23 11:14:59 |
| Varun Beverages Ltd. | VBL | 461 | 463.8 | 459.1 | 458.25 | 462.4 | 4.15 | 0.91 | 559841 | 25.89 | 1702.8 | 381 | 2026-07-23 10:04:57 |
| Vedanta Ltd. | VEDL | 261 | 268.3 | 261 | 262.3 | 266.55 | 4.25 | 1.62 | 4936456 | 131.58 | 795 | 208.1 | 2026-07-23 11:14:56 |
| Wipro Ltd. | WIPRO | 173.81 | 175.19 | 173.31 | 174.44 | 174.33 | -0.11 | -0.06 | 3565462 | 62.16 | 596 | 169 | 2026-07-23 11:14:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120 | 1129 | 1106.5 | 1126.3 | 1126.7 | 0.40 | 0.04 | 170896 | 19.25 | 1324.3 | 350.25 | 2026-07-23 11:14:55 |