Select Exchange & Index:
NIFTY100
25013.45
updated on: 03-Sep-2026 [15:34]
Advances - 52 |
Declines - 57 |
Unchanged - 1
Overview
| Open | 25121.35 | Prev. Close | 25041.65 |
|---|---|---|---|
| Day High | 25151.90 | 52 Week High | 26975.15 |
| Day Low | 25003.85 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2891.8 | 2901 | 9.20 | 0.32 |
| Adani Ports and Special Economic Zone Ltd. | 1672.7 | 1706.5 | 33.80 | 2.02 |
| Adani Power Ltd. | 207.7 | 208.29 | 0.59 | 0.28 |
| Ambuja Cements Ltd. | 402.7 | 405 | 2.30 | 0.57 |
| Asian Paints Ltd. | 2527.5 | 2541.6 | 14.10 | 0.56 |
| Axis Bank Ltd. | 1253.9 | 1267 | 13.10 | 1.04 |
| Bajaj Finserv Ltd. | 1990 | 1992.1 | 2.10 | 0.11 |
| Bajaj Holdings & Investment Ltd. | 11100 | 11165 | 65.00 | 0.59 |
| Bajaj Housing Finance Ltd. | 82.78 | 82.95 | 0.17 | 0.21 |
| Berger Paints India Ltd. | 488.05 | 491.4 | 3.35 | 0.69 |
| Bharat Electronics Ltd. | 405.75 | 408.6 | 2.85 | 0.70 |
| Bharat Heavy Electricals Ltd. | 427.5 | 431.8 | 4.30 | 1.01 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 320.05 | 0.45 | 0.14 |
| Bharti Airtel Ltd. | 1862.8 | 1869 | 6.20 | 0.33 |
| CG Power and Industrial Solutions Ltd. | 877.75 | 895 | 17.25 | 1.97 |
| Cholamandalam Investment and Finance Company Ltd. | 1825.9 | 1849.3 | 23.40 | 1.28 |
| Coal India Ltd. | 417.85 | 420.05 | 2.20 | 0.53 |
| Dabur India Ltd. | 379 | 380.7 | 1.70 | 0.45 |
| Divi's Laboratories Ltd. | 9220 | 9250 | 30.00 | 0.33 |
| DLF Ltd. | 673.55 | 681.65 | 8.10 | 1.20 |
| GAIL (India) Ltd. | 173 | 174.67 | 1.67 | 0.97 |
| Grasim Industries Ltd. | 3294.9 | 3310 | 15.10 | 0.46 |
| Havells India Ltd. | 1193 | 1200 | 7.00 | 0.59 |
| HDFC Bank Ltd. | 700.8 | 706.65 | 5.85 | 0.83 |
| HDFC Life Insurance Company Ltd. | 533 | 533.5 | 0.50 | 0.09 |
| Hero MotoCorp Ltd. | 5300 | 5308.5 | 8.50 | 0.16 |
| Hindalco Industries Ltd. | 1009.7 | 1010 | 0.30 | 0.03 |
| ICICI Bank Ltd. | 1426.5 | 1430 | 3.50 | 0.25 |
| Indian Oil Corporation Ltd. | 137 | 137.8 | 0.80 | 0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.6 | 475.6 | 3.00 | 0.63 |
| Indian Railway Finance Corporation Ltd. | 82.48 | 82.65 | 0.17 | 0.21 |
| IndusInd Bank Ltd. | 978 | 1004.8 | 26.80 | 2.74 |
| JIO Financial Services Ltd. | 236.9 | 237.45 | 0.55 | 0.23 |
| JSW Steel Ltd. | 1306 | 1308 | 2.00 | 0.15 |
| Life Insurance Corporation of India | 408.25 | 416.9 | 8.65 | 2.12 |
| Lodha Developers Ltd. | 1208.3 | 1234 | 25.70 | 2.13 |
| Maruti Suzuki India Ltd. | 12849 | 12857 | 8.00 | 0.06 |
| Max Healthcare Institute Ltd. | 994 | 994.9 | 0.90 | 0.09 |
| NTPC Ltd. | 330 | 330.9 | 0.90 | 0.27 |
| Pidilite Industries Ltd. | 1637 | 1638.3 | 1.30 | 0.08 |
| SBI Cards And Payment Services Ltd. | 635.15 | 661 | 25.85 | 4.07 |
| Shree Cement Ltd. | 23680 | 23910 | 230.00 | 0.97 |
| Siemens Energy India Ltd. | 3119.3 | 3155.2 | 35.90 | 1.15 |
| Siemens Ltd. | 4018.9 | 4030 | 11.10 | 0.28 |
| SRF Ltd. | 2598.4 | 2617 | 18.60 | 0.72 |
| State Bank Of India | 1020.9 | 1023.4 | 2.50 | 0.24 |
| Tata Consumer Products Ltd. | 1012 | 1019.2 | 7.20 | 0.71 |
| Tata Motors Ltd. | 447.45 | 460.35 | 12.90 | 2.88 |
| Tata Power Company Ltd. | 364 | 365.7 | 1.70 | 0.47 |
| Tata Steel Ltd. | 183.85 | 184.2 | 0.35 | 0.19 |
| The Indian Hotels Company Ltd. | 727.7 | 732 | 4.30 | 0.59 |
| United Spirits Ltd. | 1469.5 | 1488.9 | 19.40 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7447.5 | 7432 | -15.50 | -0.21 |
| Adani Energy Solutions Ltd. | 1396.6 | 1385.7 | -10.90 | -0.78 |
| Adani Green Energy Ltd. | 1296 | 1283.4 | -12.60 | -0.97 |
| Adani Total Gas Ltd. | 614.95 | 614.05 | -0.90 | -0.15 |
| Apollo Hospitals Enterprise Ltd. | 8719 | 8692 | -27.00 | -0.31 |
| Avenue Supermarts Ltd. | 3813.4 | 3763 | -50.40 | -1.32 |
| Bajaj Auto Ltd. | 12130 | 11920 | -210.00 | -1.73 |
| Bajaj Finance Ltd. | 1055.9 | 1049 | -6.90 | -0.65 |
| Bank Of Baroda | 241.2 | 240.44 | -0.76 | -0.32 |
| Bosch Ltd. | 47250 | 47000 | -250.00 | -0.53 |
| Britannia Industries Ltd. | 5154 | 5130 | -24.00 | -0.47 |
| Canara Bank | 126.3 | 125.8 | -0.50 | -0.40 |
| Cipla Ltd. | 1412.8 | 1394.7 | -18.10 | -1.28 |
| Colgate-Palmolive (India) Ltd. | 1861.5 | 1850 | -11.50 | -0.62 |
| Dr. Reddy's Laboratories Ltd. | 1156.5 | 1155 | -1.50 | -0.13 |
| Eicher Motors Ltd. | 7711.5 | 7690 | -21.50 | -0.28 |
| Eternal Ltd. | 327.3 | 324.8 | -2.50 | -0.76 |
| Godrej Consumer Products Ltd. | 905 | 880 | -25.00 | -2.76 |
| HCL Technologies Ltd. | 1331.5 | 1319 | -12.50 | -0.94 |
| Hindustan Aeronautics Ltd. | 4780 | 4765.6 | -14.40 | -0.30 |
| Hindustan Unilever Ltd. | 1975 | 1962 | -13.00 | -0.66 |
| Hyundai Motor India Ltd. | 2154.4 | 2152 | -2.40 | -0.11 |
| ICICI Lombard General Insurance Company Ltd. | 1537 | 1521.7 | -15.30 | -1.00 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 495.05 | -4.45 | -0.89 |
| Info Edge (India) Ltd. | 1343.7 | 1330 | -13.70 | -1.02 |
| Infosys Ltd. | 1140 | 1130.3 | -9.70 | -0.85 |
| Interglobe Aviation Ltd. | 5020 | 4980 | -40.00 | -0.80 |
| ITC Ltd. | 266.3 | 263 | -3.30 | -1.24 |
| Jindal Steel Ltd. | 1159.4 | 1145 | -14.40 | -1.24 |
| JSW Energy Ltd. | 539.8 | 539.5 | -0.30 | -0.06 |
| Kotak Mahindra Bank Ltd. | 423.5 | 421.15 | -2.35 | -0.55 |
| Larsen & Toubro Ltd. | 3981 | 3975 | -6.00 | -0.15 |
| LTM Ltd. | 4588 | 4560 | -28.00 | -0.61 |
| Mahindra & Mahindra Ltd. | 3190 | 3150 | -40.00 | -1.25 |
| Marico Ltd. | 829.35 | 827.4 | -1.95 | -0.24 |
| Nestle India Ltd. | 1425 | 1416 | -9.00 | -0.63 |
| Oil & Natural Gas Corporation Ltd. | 237.5 | 236 | -1.50 | -0.63 |
| Power Finance Corporation Ltd. | 346.5 | 345.5 | -1.00 | -0.29 |
| Power Grid Corporation Of India Ltd. | 266.8 | 265.6 | -1.20 | -0.45 |
| Punjab National Bank | 117 | 116.32 | -0.68 | -0.58 |
| REC Ltd. | 316.45 | 313.6 | -2.85 | -0.90 |
| Reliance Industries Ltd. | 1313.1 | 1302.5 | -10.60 | -0.81 |
| Samvardhana Motherson International Ltd. | 163.3 | 162 | -1.30 | -0.80 |
| SBI Life Insurance Company Ltd. | 1719.9 | 1715 | -4.90 | -0.28 |
| Shriram Finance Ltd. | 1047 | 1044.2 | -2.80 | -0.27 |
| Sun Pharmaceutical Industries Ltd. | 1931.7 | 1916 | -15.70 | -0.81 |
| Tata Consultancy Services Ltd. | 2348 | 2320.1 | -27.90 | -1.19 |
| Tata Motors Passenger Vehicles Ltd. | 312.75 | 312 | -0.75 | -0.24 |
| Tech Mahindra Ltd. | 1623 | 1598 | -25.00 | -1.54 |
| Titan Company Ltd. | 5074 | 5027 | -47.00 | -0.93 |
| Torrent Pharmaceuticals Ltd. | 5012 | 4905.5 | -106.50 | -2.12 |
| Trent Ltd. | 2852.3 | 2815.6 | -36.70 | -1.29 |
| Ultratech Cement Ltd. | 11393 | 11275 | -118.00 | -1.04 |
| Varun Beverages Ltd. | 415 | 407.15 | -7.85 | -1.89 |
| Vedanta Ltd. | 270.7 | 270.5 | -0.20 | -0.07 |
| Wipro Ltd. | 177.09 | 175.72 | -1.37 | -0.77 |
| Zydus Lifesciences Ltd. | 1154.2 | 1143 | -11.20 | -0.97 |
Market Stats
Advances
52
Declines
57
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7438 | 7475 | 7405 | 7447.5 | 7432 | -15.50 | -0.21 | 153647 | 114.19 | 9149.95 | 2640 | 2026-09-03 15:31:22 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1398 | 1412.8 | 1378 | 1396.6 | 1385.7 | -10.90 | -0.78 | 1939225 | 268.72 | 4236.75 | 588 | 2026-09-03 15:31:48 |
| Adani Enterprises Ltd. | ADANIENT | 2905 | 2920.5 | 2885.2 | 2891.8 | 2901 | 9.20 | 0.32 | 816003 | 236.72 | 4190 | 1017.45 | 2026-09-03 15:31:22 |
| Adani Green Energy Ltd. | ADANIGREEN | 1300 | 1310.3 | 1278.6 | 1296 | 1283.4 | -12.60 | -0.97 | 1133087 | 145.42 | 2572 | 439.1 | 2026-09-03 15:31:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694.9 | 1710.8 | 1681.8 | 1672.7 | 1706.5 | 33.80 | 2.02 | 3370406 | 575.16 | 1891.1 | 395.1 | 2026-09-03 15:29:01 |
| Adani Power Ltd. | ADANIPOWER | 209 | 211.33 | 206.64 | 207.7 | 208.29 | 0.59 | 0.28 | 17530559 | 365.14 | 895.85 | 128.1 | 2026-09-03 15:29:01 |
| Adani Total Gas Ltd. | ATGL | 618.8 | 622 | 612.95 | 614.95 | 614.05 | -0.90 | -0.15 | 486724 | 29.89 | 4000 | 462.8 | 2026-09-03 15:31:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 404 | 405.05 | 401.8 | 402.7 | 405 | 2.30 | 0.57 | 918039 | 37.18 | 706.95 | 315.3 | 2026-09-03 15:31:47 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8690 | 8785.5 | 8655.5 | 8719 | 8692 | -27.00 | -0.31 | 241423 | 209.84 | 9050 | 3987.85 | 2026-09-03 15:31:22 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2544 | 2515.1 | 2527.5 | 2541.6 | 14.10 | 0.56 | 589496 | 149.83 | 3582.9 | 2115 | 2026-09-03 15:31:22 |
| Avenue Supermarts Ltd. | DMART | 3824.1 | 3824.1 | 3752 | 3813.4 | 3763 | -50.40 | -1.32 | 186119 | 70.04 | 5484.85 | 3292 | 2026-09-03 15:31:49 |
| Axis Bank Ltd. | AXISBANK | 1265 | 1278.9 | 1260.2 | 1253.9 | 1267 | 13.10 | 1.04 | 3309016 | 419.25 | 1418.3 | 707.7 | 2026-09-03 15:31:47 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12191 | 12191 | 11920 | 12130 | 11920 | -210.00 | -1.73 | 303943 | 362.30 | 12774 | 3461.25 | 2026-09-03 15:29:01 |
| Bajaj Finance Ltd. | BAJFINANCE | 1057.1 | 1059.7 | 1043.2 | 1055.9 | 1049 | -6.90 | -0.65 | 6626501 | 695.12 | 9788 | 787.9 | 2026-09-03 15:31:22 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998 | 1998 | 1970 | 1990 | 1992.1 | 2.10 | 0.11 | 440054 | 87.66 | 2195 | 1215 | 2026-09-03 15:29:01 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11070 | 11260 | 11028 | 11100 | 11165 | 65.00 | 0.59 | 114534 | 127.88 | 14763 | 5276.95 | 2026-09-03 15:31:18 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.96 | 83.47 | 82.5 | 82.78 | 82.95 | 0.17 | 0.21 | 2475262 | 20.53 | 2026-09-03 15:31:47 | ||
| Bank Of Baroda | BANKBARODA | 241.57 | 244.16 | 240.16 | 241.2 | 240.44 | -0.76 | -0.32 | 4784634 | 115.04 | 325.5 | 117 | 2026-09-03 15:31:47 |
| Berger Paints India Ltd. | BERGEPAINT | 489 | 497 | 485.4 | 488.05 | 491.4 | 3.35 | 0.69 | 188428 | 9.26 | 759 | 391.1 | 2026-09-03 15:31:22 |
| Bharat Electronics Ltd. | BEL | 406.05 | 410.3 | 405.15 | 405.75 | 408.6 | 2.85 | 0.70 | 7801106 | 318.75 | 473.45 | 87 | 2026-09-03 15:31:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.5 | 432.7 | 424.05 | 427.5 | 431.8 | 4.30 | 1.01 | 5980130 | 258.22 | 446.5 | 51.35 | 2026-09-03 15:31:22 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.4 | 321.95 | 317.2 | 319.6 | 320.05 | 0.45 | 0.14 | 4704312 | 150.56 | 687.95 | 234.01 | 2026-09-03 15:31:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1855.6 | 1869 | 1855.6 | 1862.8 | 1869 | 6.20 | 0.33 | 3700868 | 691.69 | 2174.5 | 686.2 | 2026-09-03 15:29:01 |
| Bosch Ltd. | BOSCHLTD | 47230 | 47480 | 46720 | 47250 | 47000 | -250.00 | -0.53 | 23197 | 109.03 | 50000 | 15300 | 2026-09-03 15:31:48 |
| Britannia Industries Ltd. | BRITANNIA | 5131.5 | 5146 | 5079 | 5154 | 5130 | -24.00 | -0.47 | 225518 | 115.69 | 6469.9 | 3564.1 | 2026-09-03 15:31:47 |
| Canara Bank | CANBK | 126.78 | 128.69 | 125.71 | 126.3 | 125.8 | -0.50 | -0.40 | 13346018 | 167.89 | 632.9 | 78.6 | 2026-09-03 15:29:01 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 879 | 900.65 | 875.4 | 877.75 | 895 | 17.25 | 1.97 | 2283885 | 204.41 | 980.9 | 212.1 | 2026-09-03 15:31:47 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1826 | 1858 | 1826 | 1825.9 | 1849.3 | 23.40 | 1.28 | 805313 | 148.93 | 1952.5 | 658 | 2026-09-03 15:31:17 |
| Cipla Ltd. | CIPLA | 1414 | 1415.4 | 1389.4 | 1412.8 | 1394.7 | -18.10 | -1.28 | 549524 | 76.64 | 1702.05 | 852 | 2026-09-03 15:31:48 |
| Coal India Ltd. | COALINDIA | 422 | 428.5 | 416.8 | 417.85 | 420.05 | 2.20 | 0.53 | 15280946 | 641.88 | 543.55 | 207.6 | 2026-09-03 15:31:47 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1863 | 1871.9 | 1845 | 1861.5 | 1850 | -11.50 | -0.62 | 338642 | 62.65 | 3890 | 1434.6 | 2026-09-03 15:29:02 |
| Dabur India Ltd. | DABUR | 379.9 | 381.55 | 377.45 | 379 | 380.7 | 1.70 | 0.45 | 2062047 | 78.50 | 672 | 377.45 | 2026-09-03 15:31:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 9253 | 9282 | 9184 | 9220 | 9250 | 30.00 | 0.33 | 497269 | 459.97 | 9467 | 2730 | 2026-09-03 15:29:05 |
| DLF Ltd. | DLF | 671 | 689.35 | 671 | 673.55 | 681.65 | 8.10 | 1.20 | 3400275 | 231.78 | 967.6 | 336.5 | 2026-09-03 15:29:04 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1162 | 1164.3 | 1155 | 1156.5 | 1155 | -1.50 | -0.13 | 337886 | 39.03 | 7107.45 | 1020 | 2026-09-03 15:31:49 |
| Eicher Motors Ltd. | EICHERMOT | 7715 | 7738.5 | 7597 | 7711.5 | 7690 | -21.50 | -0.28 | 437203 | 336.21 | 8230 | 2836 | 2026-09-03 15:31:48 |
| Eternal Ltd. | ETERNAL | 327.8 | 331 | 324.15 | 327.3 | 324.8 | -2.50 | -0.76 | 15597251 | 506.60 | 368.45 | 44.35 | 2026-09-03 15:31:48 |
| GAIL (India) Ltd. | GAIL | 173.19 | 174.67 | 172.01 | 173 | 174.67 | 1.67 | 0.97 | 6278084 | 109.66 | 246.3 | 83 | 2026-09-03 15:31:48 |
| Godrej Consumer Products Ltd. | GODREJCP | 893 | 893 | 859.55 | 905 | 880 | -25.00 | -2.76 | 7283692 | 640.96 | 1541.85 | 793.85 | 2026-09-03 15:31:17 |
| Grasim Industries Ltd. | GRASIM | 3275.1 | 3325.2 | 3275.1 | 3294.9 | 3310 | 15.10 | 0.46 | 2310906 | 764.91 | 3411.1 | 1527.05 | 2026-09-03 15:31:17 |
| Havells India Ltd. | HAVELLS | 1200 | 1205.3 | 1190.1 | 1193 | 1200 | 7.00 | 0.59 | 424496 | 50.94 | 2106 | 1024.5 | 2026-09-03 15:31:18 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1345 | 1308 | 1331.5 | 1319 | -12.50 | -0.94 | 1514516 | 199.76 | 2012.2 | 882 | 2026-09-03 15:31:48 |
| HDFC Bank Ltd. | HDFCBANK | 705 | 712.6 | 705 | 700.8 | 706.65 | 5.85 | 0.83 | 27714728 | 1958.46 | 2037.7 | 698.5 | 2026-09-03 15:31:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.15 | 539.7 | 530.55 | 533 | 533.5 | 0.50 | 0.09 | 1355701 | 72.33 | 820.75 | 457.8 | 2026-09-03 15:31:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5315 | 5315 | 5271 | 5300 | 5308.5 | 8.50 | 0.16 | 524509 | 278.44 | 6388.5 | 2246 | 2026-09-03 15:31:49 |
| Hindalco Industries Ltd. | HINDALCO | 1014.5 | 1022.5 | 1002.1 | 1009.7 | 1010 | 0.30 | 0.03 | 1458904 | 147.35 | 1176 | 358.8 | 2026-09-03 15:31:48 |
| Hindustan Aeronautics Ltd. | HAL | 4793 | 4810 | 4750 | 4780 | 4765.6 | -14.40 | -0.30 | 400977 | 191.09 | 5674.75 | 1771.25 | 2026-09-03 15:31:48 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1978.9 | 1978.9 | 1959.9 | 1975 | 1962 | -13.00 | -0.66 | 1637450 | 321.27 | 3035 | 1959.9 | 2026-09-03 15:31:48 |
| Hyundai Motor India Ltd. | HYUNDAI | 2172 | 2184.8 | 2147.6 | 2154.4 | 2152 | -2.40 | -0.11 | 784429 | 168.81 | 2026-09-03 15:31:17 | ||
| ICICI Bank Ltd. | ICICIBANK | 1438.3 | 1452 | 1430 | 1426.5 | 1430 | 3.50 | 0.25 | 10442381 | 1493.26 | 1500 | 796 | 2026-09-03 15:31:48 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1541.4 | 1541.4 | 1510.1 | 1537 | 1521.7 | -15.30 | -1.00 | 541077 | 82.34 | 2301.9 | 1049.05 | 2026-09-03 15:31:17 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 504.5 | 504.5 | 492.5 | 499.5 | 495.05 | -4.45 | -0.89 | 500456 | 24.78 | 796.8 | 380.7 | 2026-09-03 15:29:05 |
| Indian Oil Corporation Ltd. | IOC | 136.3 | 137.8 | 136.25 | 137 | 137.8 | 0.80 | 0.58 | 4939850 | 68.07 | 196.8 | 65.2 | 2026-09-03 15:31:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.95 | 477.8 | 473.6 | 472.6 | 475.6 | 3.00 | 0.63 | 401095 | 19.08 | 1138.9 | 470.7 | 2026-09-03 15:29:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.84 | 83.7 | 82.05 | 82.48 | 82.65 | 0.17 | 0.21 | 5714647 | 47.23 | 229 | 20.8 | 2026-09-03 15:31:48 |
| IndusInd Bank Ltd. | INDUSINDBK | 980 | 1004.8 | 977.6 | 978 | 1004.8 | 26.80 | 2.74 | 1959776 | 196.92 | 1694.5 | 606 | 2026-09-03 15:31:49 |
| Info Edge (India) Ltd. | NAUKRI | 1343.7 | 1348.9 | 1320.2 | 1343.7 | 1330 | -13.70 | -1.02 | 450475 | 59.91 | 9128.9 | 908.3 | 2026-09-03 15:29:06 |
| Infosys Ltd. | INFY | 1144 | 1144 | 1122.5 | 1140 | 1130.3 | -9.70 | -0.85 | 5774402 | 652.68 | 2006.45 | 982.4 | 2026-09-03 15:31:48 |
| Interglobe Aviation Ltd. | INDIGO | 5035 | 5047 | 4925 | 5020 | 4980 | -40.00 | -0.80 | 801477 | 399.14 | 6232.5 | 1676 | 2026-09-03 15:29:05 |
| ITC Ltd. | ITC | 266.5 | 267.6 | 262.35 | 266.3 | 263 | -3.30 | -1.24 | 17805990 | 468.30 | 528.5 | 255.5 | 2026-09-03 15:31:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1169 | 1134.7 | 1159.4 | 1145 | -14.40 | -1.24 | 950228 | 108.80 | 1306.2 | 377 | 2026-09-03 15:31:17 |
| JIO Financial Services Ltd. | JIOFIN | 236.9 | 240.48 | 236.4 | 236.9 | 237.45 | 0.55 | 0.23 | 9288753 | 220.56 | 2026-09-03 15:29:03 | ||
| JSW Energy Ltd. | JSWENERGY | 542.05 | 545.8 | 534.3 | 539.8 | 539.5 | -0.30 | -0.06 | 1829178 | 98.68 | 804.9 | 204.65 | 2026-09-03 15:29:04 |
| JSW Steel Ltd. | JSWSTEEL | 1315 | 1325 | 1295 | 1306 | 1308 | 2.00 | 0.15 | 1291165 | 168.88 | 1351 | 614.2 | 2026-09-03 15:29:03 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425 | 426.9 | 421.15 | 423.5 | 421.15 | -2.35 | -0.55 | 5991115 | 252.32 | 2301.9 | 345.5 | 2026-09-03 15:31:17 |
| Larsen & Toubro Ltd. | LT | 3999.8 | 4027.7 | 3975 | 3981 | 3975 | -6.00 | -0.15 | 939908 | 373.61 | 4440 | 1797.4 | 2026-09-03 15:29:04 |
| Life Insurance Corporation of India | LICI | 411.8 | 417 | 411 | 408.25 | 416.9 | 8.65 | 2.12 | 5099739 | 212.61 | 1222 | 385.9 | 2026-09-03 15:31:16 |
| Lodha Developers Ltd. | LODHA | 1209.8 | 1244.4 | 1205.3 | 1208.3 | 1234 | 25.70 | 2.13 | 1694328 | 209.08 | 1649.95 | 355.5 | 2026-09-03 15:31:18 |
| LTM Ltd. | LTM | 4581 | 4581 | 4506 | 4588 | 4560 | -28.00 | -0.61 | 206556 | 94.19 | 6767.95 | 3528 | 2026-09-03 15:29:06 |
| Mahindra & Mahindra Ltd. | M&M | 3200 | 3210 | 3150 | 3190 | 3150 | -40.00 | -1.25 | 1825391 | 575.00 | 3839.9 | 1123.4 | 2026-09-03 15:31:17 |
| Marico Ltd. | MARICO | 829.35 | 832.85 | 817.8 | 829.35 | 827.4 | -1.95 | -0.24 | 1702762 | 140.89 | 889.1 | 462.7 | 2026-09-03 15:31:19 |
| Maruti Suzuki India Ltd. | MARUTI | 12853 | 12927 | 12780 | 12849 | 12857 | 8.00 | 0.06 | 362963 | 466.66 | 17370 | 8076.05 | 2026-09-03 15:29:04 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 997 | 1000.6 | 985.5 | 994 | 994.9 | 0.90 | 0.09 | 674796 | 67.14 | 1314.3 | 354.1 | 2026-09-03 15:31:47 |
| Nestle India Ltd. | NESTLEIND | 1424.1 | 1424.1 | 1407 | 1425 | 1416 | -9.00 | -0.63 | 660111 | 93.47 | 24745 | 1084.7 | 2026-09-03 15:29:05 |
| NTPC Ltd. | NTPC | 330.45 | 332.7 | 329.1 | 330 | 330.9 | 0.90 | 0.27 | 8100588 | 268.05 | 448.45 | 152.6 | 2026-09-03 15:29:04 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.5 | 237.8 | 235 | 237.5 | 236 | -1.50 | -0.63 | 5171434 | 122.05 | 345 | 121.5 | 2026-09-03 15:31:16 |
| Pidilite Industries Ltd. | PIDILITIND | 1633 | 1638.3 | 1621.2 | 1637 | 1638.3 | 1.30 | 0.08 | 578008 | 94.70 | 3415 | 1259 | 2026-09-03 15:31:18 |
| Power Finance Corporation Ltd. | PFC | 349.2 | 351.75 | 343.3 | 346.5 | 345.5 | -1.00 | -0.29 | 8641751 | 298.57 | 580 | 100.85 | 2026-09-03 15:29:05 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.9 | 270.75 | 265.6 | 266.8 | 265.6 | -1.20 | -0.45 | 9818723 | 260.79 | 366.25 | 186.35 | 2026-09-03 15:29:04 |
| Punjab National Bank | PNB | 117.95 | 118.25 | 116.32 | 117 | 116.32 | -0.68 | -0.58 | 11830613 | 137.61 | 142.9 | 32.15 | 2026-09-03 15:29:05 |
| REC Ltd. | RECLTD | 318 | 320.7 | 312.2 | 316.45 | 313.6 | -2.85 | -0.90 | 4293517 | 134.64 | 654 | 91.05 | 2026-09-03 15:29:02 |
| Reliance Industries Ltd. | RELIANCE | 1313.1 | 1316.8 | 1302.5 | 1313.1 | 1302.5 | -10.60 | -0.81 | 9716604 | 1265.59 | 3217.6 | 1114.85 | 2026-09-03 15:31:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164 | 164.34 | 161.35 | 163.3 | 162 | -1.30 | -0.80 | 8793069 | 142.45 | 216.99 | 61.8 | 2026-09-03 15:31:16 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641 | 667.4 | 641 | 635.15 | 661 | 25.85 | 4.07 | 3785788 | 250.24 | 1028.65 | 565.45 | 2026-09-03 15:29:03 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724.9 | 1741.9 | 1708.9 | 1719.9 | 1715 | -4.90 | -0.28 | 648579 | 111.23 | 2132 | 1054 | 2026-09-03 15:31:49 |
| Shree Cement Ltd. | SHREECEM | 23680 | 24050 | 23575 | 23680 | 23910 | 230.00 | 0.97 | 20000 | 47.82 | 32490 | 20150 | 2026-09-03 15:31:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1056 | 1068.9 | 1038.6 | 1047 | 1044.2 | -2.80 | -0.27 | 6234694 | 651.03 | 3652.25 | 493.35 | 2026-09-03 15:31:47 |
| Siemens Energy India Ltd. | ENRIN | 3148 | 3215 | 3118 | 3119.3 | 3155.2 | 35.90 | 1.15 | 548134 | 172.95 | 2026-09-03 15:31:17 | ||
| Siemens Ltd. | SIEMENS | 4018.9 | 4111.9 | 4008.1 | 4018.9 | 4030 | 11.10 | 0.28 | 388894 | 156.72 | 8129.9 | 2450 | 2026-09-03 15:31:47 |
| SRF Ltd. | SRF | 2602 | 2648 | 2597.2 | 2598.4 | 2617 | 18.60 | 0.72 | 228414 | 59.78 | 3325 | 2040 | 2026-09-03 15:31:48 |
| State Bank Of India | SBIN | 1028.9 | 1036 | 1021.1 | 1020.9 | 1023.4 | 2.50 | 0.24 | 7370235 | 754.27 | 1234.7 | 499.35 | 2026-09-03 15:31:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1932 | 1936.8 | 1913 | 1931.7 | 1916 | -15.70 | -0.81 | 1205170 | 230.91 | 2046.9 | 856.8 | 2026-09-03 15:31:47 |
| Tata Consultancy Services Ltd. | TCS | 2353.6 | 2353.6 | 2316.1 | 2348 | 2320.1 | -27.90 | -1.19 | 1891690 | 438.89 | 4592.25 | 1976.8 | 2026-09-03 15:29:02 |
| Tata Consumer Products Ltd. | TATACONSUM | 1012.5 | 1023 | 1008 | 1012 | 1019.2 | 7.20 | 0.71 | 935540 | 95.35 | 1282.7 | 686.6 | 2026-09-03 15:31:47 |
| Tata Motors Ltd. | TMCV | 450 | 462.5 | 447.65 | 447.45 | 460.35 | 12.90 | 2.88 | 7516987 | 346.04 | 2026-09-03 15:31:17 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314 | 314.25 | 309.6 | 312.75 | 312 | -0.75 | -0.24 | 5194631 | 162.07 | 1179 | 294.3 | 2026-09-03 15:31:47 |
| Tata Power Company Ltd. | TATAPOWER | 366.55 | 370.75 | 362.75 | 364 | 365.7 | 1.70 | 0.47 | 5761614 | 210.70 | 494.85 | 182.35 | 2026-09-03 15:31:47 |
| Tata Steel Ltd. | TATASTEEL | 184.11 | 187.65 | 182 | 183.85 | 184.2 | 0.35 | 0.19 | 21959759 | 404.50 | 224.4 | 95 | 2026-09-03 15:31:47 |
| Tech Mahindra Ltd. | TECHM | 1623 | 1625.6 | 1592 | 1623 | 1598 | -25.00 | -1.54 | 1646825 | 263.16 | 1854 | 981.05 | 2026-09-03 15:29:03 |
| The Indian Hotels Company Ltd. | INDHOTEL | 727 | 733.85 | 720 | 727.7 | 732 | 4.30 | 0.59 | 2138129 | 156.51 | 894.9 | 263.35 | 2026-09-03 15:31:49 |
| Titan Company Ltd. | TITAN | 5057.5 | 5072.5 | 4952 | 5074 | 5027 | -47.00 | -0.93 | 571597 | 287.34 | 5186.7 | 2269.6 | 2026-09-03 15:31:48 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025 | 5025 | 4886.5 | 5012 | 4905.5 | -106.50 | -2.12 | 328346 | 161.07 | 5250 | 1445.55 | 2026-09-03 15:31:48 |
| Trent Ltd. | TRENT | 2860 | 2879.8 | 2815.6 | 2852.3 | 2815.6 | -36.70 | -1.29 | 520642 | 146.59 | 8345 | 1155 | 2026-09-03 15:31:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 4204.9 | 4221.6 | 4151 | 4200 | 4200 | 0.00 | 0.00 | 726788 | 305.25 | 4484.5 | 925 | 2026-09-03 15:31:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11450 | 11450 | 11275 | 11393 | 11275 | -118.00 | -1.04 | 247614 | 279.18 | 13110 | 6005 | 2026-09-03 15:29:02 |
| United Spirits Ltd. | UNITDSPR | 1474.2 | 1488.9 | 1448 | 1469.5 | 1488.9 | 19.40 | 1.32 | 695229 | 103.51 | 1700 | 730.55 | 2026-09-03 15:29:02 |
| Varun Beverages Ltd. | VBL | 414 | 415.45 | 407.15 | 415 | 407.15 | -7.85 | -1.89 | 4322358 | 175.98 | 1702.8 | 381 | 2026-09-03 15:29:02 |
| Vedanta Ltd. | VEDL | 272 | 274.75 | 268 | 270.7 | 270.5 | -0.20 | -0.07 | 5944587 | 160.80 | 795 | 208.1 | 2026-09-03 15:31:47 |
| Wipro Ltd. | WIPRO | 177.5 | 178.04 | 175.72 | 177.09 | 175.72 | -1.37 | -0.77 | 6481730 | 113.90 | 596 | 169 | 2026-09-03 15:31:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1154.2 | 1157.8 | 1130.5 | 1154.2 | 1143 | -11.20 | -0.97 | 961942 | 109.95 | 1324.3 | 350.25 | 2026-09-03 15:31:47 |