Select Exchange & Index:
NIFTY100
24498.75
updated on: 18-Sep-2026 [16:14]
Advances - 75 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 24441.75 | Prev. Close | 24377.75 |
|---|---|---|---|
| Day High | 24545.90 | 52 Week High | 26975.15 |
| Day Low | 24417.40 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7130.5 | 7270.5 | 140.00 | 1.96 |
| Adani Energy Solutions Ltd. | 1386.8 | 1436.1 | 49.30 | 3.55 |
| Adani Enterprises Ltd. | 2923.2 | 3020 | 96.80 | 3.31 |
| Adani Green Energy Ltd. | 1274.2 | 1334.5 | 60.30 | 4.73 |
| Adani Ports and Special Economic Zone Ltd. | 1738.3 | 1824 | 85.70 | 4.93 |
| Adani Power Ltd. | 205.92 | 206.6 | 0.68 | 0.33 |
| Adani Total Gas Ltd. | 587 | 660.7 | 73.70 | 12.56 |
| Ambuja Cements Ltd. | 383.25 | 388.3 | 5.05 | 1.32 |
| Apollo Hospitals Enterprise Ltd. | 8768.5 | 8944.5 | 176.00 | 2.01 |
| Avenue Supermarts Ltd. | 3711.2 | 3749.9 | 38.70 | 1.04 |
| Axis Bank Ltd. | 1240 | 1257 | 17.00 | 1.37 |
| Bajaj Finance Ltd. | 1015 | 1040.3 | 25.30 | 2.49 |
| Bajaj Holdings & Investment Ltd. | 11010 | 11282 | 272.00 | 2.47 |
| Bajaj Housing Finance Ltd. | 82.7 | 85.58 | 2.88 | 3.48 |
| Bank Of Baroda | 232.3 | 234.94 | 2.64 | 1.14 |
| Berger Paints India Ltd. | 448.6 | 458.65 | 10.05 | 2.24 |
| Bharat Heavy Electricals Ltd. | 429.2 | 439.9 | 10.70 | 2.49 |
| Bharat Petroleum Corporation Ltd. | 307 | 314 | 7.00 | 2.28 |
| Bharti Airtel Ltd. | 1836 | 1893.3 | 57.30 | 3.12 |
| Britannia Industries Ltd. | 4982 | 4998 | 16.00 | 0.32 |
| CG Power and Industrial Solutions Ltd. | 880 | 892 | 12.00 | 1.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1764.5 | 1800 | 35.50 | 2.01 |
| Cipla Ltd. | 1376.3 | 1394.5 | 18.20 | 1.32 |
| Colgate-Palmolive (India) Ltd. | 1840.3 | 1917.8 | 77.50 | 4.21 |
| Dabur India Ltd. | 384.55 | 395.25 | 10.70 | 2.78 |
| Divi's Laboratories Ltd. | 9323 | 9375 | 52.00 | 0.56 |
| DLF Ltd. | 640 | 644.35 | 4.35 | 0.68 |
| Dr. Reddy's Laboratories Ltd. | 1175 | 1185 | 10.00 | 0.85 |
| Eicher Motors Ltd. | 7493.5 | 7516 | 22.50 | 0.30 |
| Eternal Ltd. | 322.35 | 326.85 | 4.50 | 1.40 |
| GAIL (India) Ltd. | 172 | 173.9 | 1.90 | 1.10 |
| Godrej Consumer Products Ltd. | 873 | 880 | 7.00 | 0.80 |
| Grasim Industries Ltd. | 3173.1 | 3209.2 | 36.10 | 1.14 |
| Havells India Ltd. | 1092 | 1132.4 | 40.40 | 3.70 |
| HDFC Bank Ltd. | 713 | 731 | 18.00 | 2.52 |
| Hindalco Industries Ltd. | 980.5 | 986.5 | 6.00 | 0.61 |
| Hindustan Aeronautics Ltd. | 4788 | 4800.3 | 12.30 | 0.26 |
| Hyundai Motor India Ltd. | 2160 | 2208.8 | 48.80 | 2.26 |
| ICICI Prudential Life Insurance Company Ltd. | 490.5 | 492 | 1.50 | 0.31 |
| Indian Oil Corporation Ltd. | 134.27 | 137 | 2.73 | 2.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457 | 476.75 | 19.75 | 4.32 |
| Indian Railway Finance Corporation Ltd. | 79.31 | 81.5 | 2.19 | 2.76 |
| IndusInd Bank Ltd. | 958.2 | 966.3 | 8.10 | 0.85 |
| Interglobe Aviation Ltd. | 4845 | 4920 | 75.00 | 1.55 |
| JIO Financial Services Ltd. | 229.3 | 229.89 | 0.59 | 0.26 |
| JSW Energy Ltd. | 512 | 526 | 14.00 | 2.73 |
| JSW Steel Ltd. | 1253.4 | 1275.6 | 22.20 | 1.77 |
| Larsen & Toubro Ltd. | 3836.2 | 3885 | 48.80 | 1.27 |
| Life Insurance Corporation of India | 400 | 407.7 | 7.70 | 1.93 |
| Lodha Developers Ltd. | 1103.1 | 1144.7 | 41.60 | 3.77 |
| LTM Ltd. | 4265.3 | 4275.1 | 9.80 | 0.23 |
| Max Healthcare Institute Ltd. | 1037 | 1049.3 | 12.30 | 1.19 |
| Nestle India Ltd. | 1370.6 | 1372.4 | 1.80 | 0.13 |
| Oil & Natural Gas Corporation Ltd. | 232.43 | 232.8 | 0.37 | 0.16 |
| Pidilite Industries Ltd. | 1551.5 | 1572.1 | 20.60 | 1.33 |
| Power Grid Corporation Of India Ltd. | 263.75 | 270.3 | 6.55 | 2.48 |
| Punjab National Bank | 116.47 | 117.27 | 0.80 | 0.69 |
| REC Ltd. | 310.5 | 312 | 1.50 | 0.48 |
| Samvardhana Motherson International Ltd. | 161.87 | 162.57 | 0.70 | 0.43 |
| SBI Cards And Payment Services Ltd. | 636.95 | 651.15 | 14.20 | 2.23 |
| Shree Cement Ltd. | 21960 | 22600 | 640.00 | 2.91 |
| Shriram Finance Ltd. | 995 | 1010 | 15.00 | 1.51 |
| Siemens Energy India Ltd. | 3109.1 | 3228 | 118.90 | 3.82 |
| Siemens Ltd. | 3763.5 | 3913.9 | 150.40 | 4.00 |
| State Bank Of India | 988.7 | 996.2 | 7.50 | 0.76 |
| Tata Motors Ltd. | 436.1 | 442.9 | 6.80 | 1.56 |
| Tata Power Company Ltd. | 369 | 374.8 | 5.80 | 1.57 |
| The Indian Hotels Company Ltd. | 726.65 | 732.75 | 6.10 | 0.84 |
| Trent Ltd. | 2789 | 2824 | 35.00 | 1.25 |
| TVS Motor Company Ltd. | 4101.7 | 4171.3 | 69.60 | 1.70 |
| Ultratech Cement Ltd. | 10764 | 11014 | 250.00 | 2.32 |
| Varun Beverages Ltd. | 415.45 | 421.95 | 6.50 | 1.56 |
| Vedanta Ltd. | 257.45 | 267.6 | 10.15 | 3.94 |
| Wipro Ltd. | 166.4 | 166.83 | 0.43 | 0.26 |
| Zydus Lifesciences Ltd. | 1135.1 | 1160 | 24.90 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2454 | 2451.3 | -2.70 | -0.11 |
| Bajaj Auto Ltd. | 11500 | 11414 | -86.00 | -0.75 |
| Bajaj Finserv Ltd. | 1859.2 | 1852.5 | -6.70 | -0.36 |
| Bharat Electronics Ltd. | 395.45 | 393.3 | -2.15 | -0.54 |
| Bosch Ltd. | 47735 | 47000 | -735.00 | -1.54 |
| Canara Bank | 123.9 | 123.78 | -0.12 | -0.10 |
| Coal India Ltd. | 418 | 409.9 | -8.10 | -1.94 |
| HCL Technologies Ltd. | 1258.3 | 1249.3 | -9.00 | -0.72 |
| HDFC Life Insurance Company Ltd. | 557 | 550.95 | -6.05 | -1.09 |
| Hero MotoCorp Ltd. | 5325 | 5285.5 | -39.50 | -0.74 |
| Hindustan Unilever Ltd. | 1942.2 | 1932 | -10.20 | -0.53 |
| ICICI Bank Ltd. | 1347.6 | 1338.9 | -8.70 | -0.65 |
| ICICI Lombard General Insurance Company Ltd. | 1486.7 | 1458.1 | -28.60 | -1.92 |
| Info Edge (India) Ltd. | 1265 | 1251.2 | -13.80 | -1.09 |
| Infosys Ltd. | 1058.6 | 1051.4 | -7.20 | -0.68 |
| ITC Ltd. | 266.2 | 262.3 | -3.90 | -1.47 |
| Jindal Steel Ltd. | 1128.4 | 1119.5 | -8.90 | -0.79 |
| Kotak Mahindra Bank Ltd. | 416.5 | 412.5 | -4.00 | -0.96 |
| Mahindra & Mahindra Ltd. | 3076.5 | 3052 | -24.50 | -0.80 |
| Marico Ltd. | 817 | 803.9 | -13.10 | -1.60 |
| Maruti Suzuki India Ltd. | 12338 | 12103 | -235.00 | -1.90 |
| NTPC Ltd. | 329.6 | 323.65 | -5.95 | -1.81 |
| Power Finance Corporation Ltd. | 344.95 | 342.55 | -2.40 | -0.70 |
| Reliance Industries Ltd. | 1243.9 | 1226.4 | -17.50 | -1.41 |
| SBI Life Insurance Company Ltd. | 1766.9 | 1731 | -35.90 | -2.03 |
| SRF Ltd. | 2536 | 2512 | -24.00 | -0.95 |
| Sun Pharmaceutical Industries Ltd. | 1867.3 | 1837.3 | -30.00 | -1.61 |
| Tata Consultancy Services Ltd. | 2190 | 2105 | -85.00 | -3.88 |
| Tata Consumer Products Ltd. | 1013.7 | 996 | -17.70 | -1.75 |
| Tata Motors Passenger Vehicles Ltd. | 314.5 | 303.8 | -10.70 | -3.40 |
| Tata Steel Ltd. | 187.29 | 185.54 | -1.75 | -0.93 |
| Tech Mahindra Ltd. | 1561 | 1537.1 | -23.90 | -1.53 |
| Titan Company Ltd. | 4841 | 4798.5 | -42.50 | -0.88 |
| Torrent Pharmaceuticals Ltd. | 4875 | 4840 | -35.00 | -0.72 |
| Union Bank Of India | 178.09 | 176.56 | -1.53 | -0.86 |
| United Spirits Ltd. | 1390 | 1371 | -19.00 | -1.37 |
Market Stats
Advances
75
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7185.5 | 7307 | 7151 | 7130.5 | 7270.5 | 140.00 | 1.96 | 383030 | 278.48 | 9149.95 | 2640 | 2026-09-18 15:58:34 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1380.9 | 1436.5 | 1380.9 | 1386.8 | 1436.1 | 49.30 | 3.55 | 2145921 | 308.18 | 4236.75 | 588 | 2026-09-18 15:59:01 |
| Adani Enterprises Ltd. | ADANIENT | 2933 | 3020 | 2924.6 | 2923.2 | 3020 | 96.80 | 3.31 | 1628125 | 491.69 | 4190 | 1017.45 | 2026-09-18 15:57:22 |
| Adani Green Energy Ltd. | ADANIGREEN | 1274.2 | 1337.9 | 1274.2 | 1274.2 | 1334.5 | 60.30 | 4.73 | 2597171 | 346.59 | 2572 | 439.1 | 2026-09-18 15:59:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748 | 1824 | 1744 | 1738.3 | 1824 | 85.70 | 4.93 | 4148803 | 756.74 | 1891.1 | 395.1 | 2026-09-18 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 206.05 | 209.6 | 205.64 | 205.92 | 206.6 | 0.68 | 0.33 | 18185888 | 375.72 | 895.85 | 128.1 | 2026-09-18 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 587.4 | 674.8 | 587.4 | 587 | 660.7 | 73.70 | 12.56 | 39305845 | 2596.94 | 4000 | 462.8 | 2026-09-18 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 384.55 | 396 | 383.9 | 383.25 | 388.3 | 5.05 | 1.32 | 2583375 | 100.31 | 706.95 | 315.3 | 2026-09-18 15:59:13 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 8944.5 | 8798 | 8768.5 | 8944.5 | 176.00 | 2.01 | 344265 | 307.93 | 9050 | 3987.85 | 2026-09-18 15:59:23 |
| Asian Paints Ltd. | ASIANPAINT | 2455.7 | 2474 | 2438 | 2454 | 2451.3 | -2.70 | -0.11 | 1000730 | 245.31 | 3582.9 | 2115 | 2026-09-18 15:59:18 |
| Avenue Supermarts Ltd. | DMART | 3711.1 | 3755.8 | 3680 | 3711.2 | 3749.9 | 38.70 | 1.04 | 881497 | 330.55 | 5484.85 | 3292 | 2026-09-18 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1244 | 1257 | 1240.5 | 1240 | 1257 | 17.00 | 1.37 | 5693016 | 715.61 | 1418.3 | 707.7 | 2026-09-18 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11501 | 11540 | 11406 | 11500 | 11414 | -86.00 | -0.75 | 296757 | 338.72 | 12774 | 3461.25 | 2026-09-18 15:59:25 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025.9 | 1040.3 | 1019.1 | 1015 | 1040.3 | 25.30 | 2.49 | 8201656 | 853.22 | 9788 | 787.9 | 2026-09-18 15:58:09 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1857.2 | 1872.6 | 1852.5 | 1859.2 | 1852.5 | -6.70 | -0.36 | 719520 | 133.29 | 2195 | 1215 | 2026-09-18 15:55:50 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11094 | 11363 | 11070 | 11010 | 11282 | 272.00 | 2.47 | 56100 | 63.29 | 14763 | 5276.95 | 2026-09-18 15:55:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.83 | 86.45 | 82.71 | 82.7 | 85.58 | 2.88 | 3.48 | 5168608 | 44.23 | 2026-09-18 15:59:58 | ||
| Bank Of Baroda | BANKBARODA | 233.56 | 234.94 | 231.92 | 232.3 | 234.94 | 2.64 | 1.14 | 7110561 | 167.06 | 325.5 | 117 | 2026-09-18 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 449.95 | 461.8 | 448.6 | 448.6 | 458.65 | 10.05 | 2.24 | 1220340 | 55.97 | 759 | 391.1 | 2026-09-18 15:59:49 |
| Bharat Electronics Ltd. | BEL | 397.4 | 399.2 | 393.3 | 395.45 | 393.3 | -2.15 | -0.54 | 11862641 | 466.56 | 473.45 | 87 | 2026-09-18 15:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.4 | 439.9 | 427.25 | 429.2 | 439.9 | 10.70 | 2.49 | 7669374 | 337.38 | 446.5 | 51.35 | 2026-09-18 15:59:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.55 | 314.2 | 308.25 | 307 | 314 | 7.00 | 2.28 | 9439555 | 296.40 | 687.95 | 234.01 | 2026-09-18 15:59:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1843 | 1893.3 | 1835.3 | 1836 | 1893.3 | 57.30 | 3.12 | 14189780 | 2686.55 | 2174.5 | 686.2 | 2026-09-18 15:59:58 |
| Bosch Ltd. | BOSCHLTD | 47850 | 48650 | 47000 | 47735 | 47000 | -735.00 | -1.54 | 27389 | 128.73 | 50000 | 15300 | 2026-09-18 15:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 4982 | 5026.5 | 4968 | 4982 | 4998 | 16.00 | 0.32 | 346885 | 173.37 | 6469.9 | 3564.1 | 2026-09-18 15:59:48 |
| Canara Bank | CANBK | 123.81 | 123.89 | 123.01 | 123.9 | 123.78 | -0.12 | -0.10 | 11489793 | 142.22 | 632.9 | 78.6 | 2026-09-18 15:59:25 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 883.65 | 911 | 881.3 | 880 | 892 | 12.00 | 1.36 | 3114673 | 277.83 | 980.9 | 212.1 | 2026-09-18 15:59:09 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1769.3 | 1804.4 | 1766 | 1764.5 | 1800 | 35.50 | 2.01 | 1509978 | 271.80 | 1952.5 | 658 | 2026-09-18 15:56:25 |
| Cipla Ltd. | CIPLA | 1371.7 | 1394.5 | 1371.7 | 1376.3 | 1394.5 | 18.20 | 1.32 | 1386584 | 193.36 | 1702.05 | 852 | 2026-09-18 15:59:46 |
| Coal India Ltd. | COALINDIA | 418 | 419.95 | 409.65 | 418 | 409.9 | -8.10 | -1.94 | 7700870 | 315.66 | 543.55 | 207.6 | 2026-09-18 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1841.5 | 1917.8 | 1836.9 | 1840.3 | 1917.8 | 77.50 | 4.21 | 601910 | 115.43 | 3890 | 1434.6 | 2026-09-18 15:57:17 |
| Dabur India Ltd. | DABUR | 384.6 | 395.25 | 382.95 | 384.55 | 395.25 | 10.70 | 2.78 | 2455500 | 97.05 | 672 | 368.05 | 2026-09-18 15:59:31 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346.5 | 9445 | 9328.5 | 9323 | 9375 | 52.00 | 0.56 | 691534 | 648.31 | 9615 | 2730 | 2026-09-18 15:52:55 |
| DLF Ltd. | DLF | 640 | 653.7 | 640 | 640 | 644.35 | 4.35 | 0.68 | 2890331 | 186.24 | 967.6 | 336.5 | 2026-09-18 15:59:11 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182.6 | 1207.5 | 1182.1 | 1175 | 1185 | 10.00 | 0.85 | 3002566 | 355.80 | 7107.45 | 1020 | 2026-09-18 15:59:08 |
| Eicher Motors Ltd. | EICHERMOT | 7523.5 | 7569 | 7477 | 7493.5 | 7516 | 22.50 | 0.30 | 419526 | 315.32 | 8230 | 2836 | 2026-09-18 15:59:26 |
| Eternal Ltd. | ETERNAL | 328.5 | 329.75 | 325.7 | 322.35 | 326.85 | 4.50 | 1.40 | 17696853 | 578.42 | 368.45 | 44.35 | 2026-09-18 15:58:41 |
| GAIL (India) Ltd. | GAIL | 172 | 174.65 | 172 | 172 | 173.9 | 1.90 | 1.10 | 8527161 | 148.29 | 246.3 | 83 | 2026-09-18 15:58:25 |
| Godrej Consumer Products Ltd. | GODREJCP | 875.3 | 886 | 870.45 | 873 | 880 | 7.00 | 0.80 | 1410736 | 124.14 | 1541.85 | 793.85 | 2026-09-18 15:58:22 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3209.2 | 3174.5 | 3173.1 | 3209.2 | 36.10 | 1.14 | 682793 | 219.12 | 3411.1 | 1527.05 | 2026-09-18 15:50:37 |
| Havells India Ltd. | HAVELLS | 1086 | 1132.4 | 1086 | 1092 | 1132.4 | 40.40 | 3.70 | 745375 | 84.41 | 2106 | 1024.5 | 2026-09-18 15:58:36 |
| HCL Technologies Ltd. | HCLTECH | 1258.3 | 1260.8 | 1235.6 | 1258.3 | 1249.3 | -9.00 | -0.72 | 2886447 | 360.60 | 2012.2 | 882 | 2026-09-18 15:58:03 |
| HDFC Bank Ltd. | HDFCBANK | 715.25 | 733.8 | 715.25 | 713 | 731 | 18.00 | 2.52 | 39400710 | 2880.19 | 2037.7 | 681.9 | 2026-09-18 15:59:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557.1 | 564.95 | 550.95 | 557 | 550.95 | -6.05 | -1.09 | 5599030 | 308.48 | 820.75 | 457.8 | 2026-09-18 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5362.5 | 5285.5 | 5325 | 5285.5 | -39.50 | -0.74 | 688654 | 363.99 | 6388.5 | 2246 | 2026-09-18 15:59:07 |
| Hindalco Industries Ltd. | HINDALCO | 982.9 | 999.3 | 979.4 | 980.5 | 986.5 | 6.00 | 0.61 | 8310236 | 819.80 | 1176 | 358.8 | 2026-09-18 15:57:48 |
| Hindustan Aeronautics Ltd. | HAL | 4804.9 | 4890 | 4780 | 4788 | 4800.3 | 12.30 | 0.26 | 972849 | 467.00 | 5674.75 | 1771.25 | 2026-09-18 15:59:38 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1950 | 1959.6 | 1932 | 1942.2 | 1932 | -10.20 | -0.53 | 1994635 | 385.36 | 3035 | 1926.2 | 2026-09-18 15:59:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2176 | 2208.8 | 2155.5 | 2160 | 2208.8 | 48.80 | 2.26 | 764325 | 168.82 | 2026-09-18 15:59:50 | ||
| ICICI Bank Ltd. | ICICIBANK | 1351.9 | 1359.8 | 1338.9 | 1347.6 | 1338.9 | -8.70 | -0.65 | 7509409 | 1005.43 | 1500 | 796 | 2026-09-18 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1485.7 | 1486.8 | 1458.1 | 1486.7 | 1458.1 | -28.60 | -1.92 | 925599 | 134.96 | 2301.9 | 1049.05 | 2026-09-18 15:58:29 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 494 | 501.45 | 491.1 | 490.5 | 492 | 1.50 | 0.31 | 2240637 | 110.24 | 796.8 | 380.7 | 2026-09-18 15:52:26 |
| Indian Oil Corporation Ltd. | IOC | 135.02 | 137 | 134.6 | 134.27 | 137 | 2.73 | 2.03 | 11505787 | 157.63 | 196.8 | 65.2 | 2026-09-18 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458 | 480 | 457.15 | 457 | 476.75 | 19.75 | 4.32 | 1670118 | 79.62 | 1138.9 | 446.5 | 2026-09-18 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.32 | 81.5 | 79.32 | 79.31 | 81.5 | 2.19 | 2.76 | 14377921 | 117.18 | 229 | 20.8 | 2026-09-18 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 963.8 | 969.3 | 955.3 | 958.2 | 966.3 | 8.10 | 0.85 | 6250679 | 604.00 | 1694.5 | 606 | 2026-09-18 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1284 | 1251.2 | 1265 | 1251.2 | -13.80 | -1.09 | 1486135 | 185.95 | 9128.9 | 908.3 | 2026-09-18 15:59:07 |
| Infosys Ltd. | INFY | 1061.9 | 1061.9 | 1038 | 1058.6 | 1051.4 | -7.20 | -0.68 | 22124953 | 2326.22 | 2006.45 | 982.4 | 2026-09-18 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 4970 | 4881 | 4845 | 4920 | 75.00 | 1.55 | 732347 | 360.31 | 6232.5 | 1676 | 2026-09-18 15:59:22 |
| ITC Ltd. | ITC | 266.6 | 266.6 | 262.3 | 266.2 | 262.3 | -3.90 | -1.47 | 14399150 | 377.69 | 528.5 | 255.5 | 2026-09-18 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1128.9 | 1140.2 | 1119.5 | 1128.4 | 1119.5 | -8.90 | -0.79 | 1056818 | 118.31 | 1306.2 | 377 | 2026-09-18 15:58:18 |
| JIO Financial Services Ltd. | JIOFIN | 230 | 232 | 229.89 | 229.3 | 229.89 | 0.59 | 0.26 | 11847025 | 272.35 | 2026-09-18 15:59:26 | ||
| JSW Energy Ltd. | JSWENERGY | 512 | 526 | 509 | 512 | 526 | 14.00 | 2.73 | 3397652 | 178.72 | 804.9 | 204.65 | 2026-09-18 15:59:41 |
| JSW Steel Ltd. | JSWSTEEL | 1270.1 | 1278.7 | 1262.7 | 1253.4 | 1275.6 | 22.20 | 1.77 | 2378010 | 303.34 | 1351 | 614.2 | 2026-09-18 15:58:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.5 | 419.2 | 412.5 | 416.5 | 412.5 | -4.00 | -0.96 | 15461137 | 637.77 | 2301.9 | 345.5 | 2026-09-18 15:59:59 |
| Larsen & Toubro Ltd. | LT | 3846 | 3898 | 3846 | 3836.2 | 3885 | 48.80 | 1.27 | 1547690 | 601.28 | 4440 | 1797.4 | 2026-09-18 15:59:48 |
| Life Insurance Corporation of India | LICI | 400 | 407.7 | 398.8 | 400 | 407.7 | 7.70 | 1.93 | 6937082 | 282.82 | 1222 | 385.9 | 2026-09-18 15:59:00 |
| Lodha Developers Ltd. | LODHA | 1110.2 | 1148.8 | 1108.6 | 1103.1 | 1144.7 | 41.60 | 3.77 | 4727259 | 541.13 | 1649.95 | 355.5 | 2026-09-18 15:54:49 |
| LTM Ltd. | LTM | 4245 | 4300 | 4155 | 4265.3 | 4275.1 | 9.80 | 0.23 | 500645 | 214.03 | 6767.95 | 3528 | 2026-09-18 15:52:08 |
| Mahindra & Mahindra Ltd. | M&M | 3082 | 3098.2 | 3052 | 3076.5 | 3052 | -24.50 | -0.80 | 2973119 | 907.40 | 3839.9 | 1123.4 | 2026-09-18 15:59:00 |
| Marico Ltd. | MARICO | 820.05 | 822.45 | 803.9 | 817 | 803.9 | -13.10 | -1.60 | 2848872 | 229.02 | 889.1 | 462.7 | 2026-09-18 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 12350 | 12458 | 12103 | 12338 | 12103 | -235.00 | -1.90 | 659773 | 798.52 | 17370 | 8076.05 | 2026-09-18 15:59:38 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037 | 1059.9 | 1034.9 | 1037 | 1049.3 | 12.30 | 1.19 | 2098416 | 220.19 | 1314.3 | 354.1 | 2026-09-18 15:58:44 |
| Nestle India Ltd. | NESTLEIND | 1372.1 | 1390 | 1332.8 | 1370.6 | 1372.4 | 1.80 | 0.13 | 3264904 | 448.08 | 24745 | 1084.7 | 2026-09-18 15:59:38 |
| NTPC Ltd. | NTPC | 329.8 | 330.85 | 323.65 | 329.6 | 323.65 | -5.95 | -1.81 | 9448827 | 305.81 | 448.45 | 152.6 | 2026-09-18 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.43 | 234.32 | 231.75 | 232.43 | 232.8 | 0.37 | 0.16 | 11146237 | 259.48 | 345 | 121.5 | 2026-09-18 15:59:50 |
| Pidilite Industries Ltd. | PIDILITIND | 1559.9 | 1598.9 | 1559.9 | 1551.5 | 1572.1 | 20.60 | 1.33 | 1142486 | 179.61 | 3415 | 1259 | 2026-09-18 15:56:48 |
| Power Finance Corporation Ltd. | PFC | 345 | 347.1 | 342.55 | 344.95 | 342.55 | -2.40 | -0.70 | 11369930 | 389.48 | 580 | 100.85 | 2026-09-18 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 270.3 | 263.4 | 263.75 | 270.3 | 6.55 | 2.48 | 17896733 | 483.75 | 366.25 | 186.35 | 2026-09-18 15:59:44 |
| Punjab National Bank | PNB | 117 | 117.5 | 116.5 | 116.47 | 117.27 | 0.80 | 0.69 | 16061334 | 188.35 | 142.9 | 32.15 | 2026-09-18 15:59:20 |
| REC Ltd. | RECLTD | 311 | 313.4 | 309.05 | 310.5 | 312 | 1.50 | 0.48 | 4686436 | 146.22 | 654 | 91.05 | 2026-09-18 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1245 | 1247.3 | 1226.4 | 1243.9 | 1226.4 | -17.50 | -1.41 | 15122715 | 1854.65 | 3217.6 | 1114.85 | 2026-09-18 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.87 | 165.37 | 161.84 | 161.87 | 162.57 | 0.70 | 0.43 | 19068300 | 309.99 | 216.99 | 61.8 | 2026-09-18 15:57:47 |
| SBI Cards And Payment Services Ltd. | SBICARD | 635.95 | 651.15 | 630.7 | 636.95 | 651.15 | 14.20 | 2.23 | 3242132 | 211.11 | 1028.65 | 565.45 | 2026-09-18 15:56:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1751.3 | 1770 | 1731 | 1766.9 | 1731 | -35.90 | -2.03 | 929365 | 160.87 | 2132 | 1054 | 2026-09-18 15:57:40 |
| Shree Cement Ltd. | SHREECEM | 22200 | 23000 | 22100 | 21960 | 22600 | 640.00 | 2.91 | 62133 | 140.42 | 32490 | 20150 | 2026-09-18 15:55:31 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1004.9 | 1019 | 1000.5 | 995 | 1010 | 15.00 | 1.51 | 4870631 | 491.93 | 3652.25 | 493.35 | 2026-09-18 15:58:40 |
| Siemens Energy India Ltd. | ENRIN | 3116 | 3250 | 3110 | 3109.1 | 3228 | 118.90 | 3.82 | 740325 | 238.98 | 2026-09-18 15:58:24 | ||
| Siemens Ltd. | SIEMENS | 3781.4 | 3913.9 | 3770 | 3763.5 | 3913.9 | 150.40 | 4.00 | 666502 | 260.86 | 8129.9 | 2450 | 2026-09-18 15:59:43 |
| SRF Ltd. | SRF | 2536.6 | 2569.9 | 2512 | 2536 | 2512 | -24.00 | -0.95 | 401209 | 100.78 | 3325 | 2040 | 2026-09-18 15:58:11 |
| State Bank Of India | SBIN | 992 | 996.2 | 985.1 | 988.7 | 996.2 | 7.50 | 0.76 | 5699456 | 567.78 | 1234.7 | 499.35 | 2026-09-18 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1866.1 | 1877.2 | 1837.3 | 1867.3 | 1837.3 | -30.00 | -1.61 | 2896860 | 532.24 | 2046.9 | 856.8 | 2026-09-18 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2177.2 | 2177.3 | 2101.2 | 2190 | 2105 | -85.00 | -3.88 | 6875428 | 1447.28 | 4592.25 | 1976.8 | 2026-09-18 15:59:48 |
| Tata Consumer Products Ltd. | TATACONSUM | 1016.2 | 1018.7 | 996 | 1013.7 | 996 | -17.70 | -1.75 | 2076522 | 206.82 | 1282.7 | 686.6 | 2026-09-18 15:58:36 |
| Tata Motors Ltd. | TMCV | 436 | 445 | 430.2 | 436.1 | 442.9 | 6.80 | 1.56 | 13129939 | 581.52 | 2026-09-18 15:59:40 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 309.6 | 310 | 301.5 | 314.5 | 303.8 | -10.70 | -3.40 | 18037112 | 547.97 | 1179 | 294.3 | 2026-09-18 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 374.8 | 360.9 | 369 | 374.8 | 5.80 | 1.57 | 5102671 | 191.25 | 494.85 | 182.35 | 2026-09-18 15:58:33 |
| Tata Steel Ltd. | TATASTEEL | 186.4 | 187.96 | 185.54 | 187.29 | 185.54 | -1.75 | -0.93 | 29014128 | 538.33 | 224.4 | 95 | 2026-09-18 15:59:44 |
| Tech Mahindra Ltd. | TECHM | 1558.3 | 1561.2 | 1523.1 | 1561 | 1537.1 | -23.90 | -1.53 | 3113722 | 478.61 | 1854 | 981.05 | 2026-09-18 15:58:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.85 | 743 | 722.6 | 726.65 | 732.75 | 6.10 | 0.84 | 3256156 | 238.59 | 894.9 | 263.35 | 2026-09-18 15:59:19 |
| Titan Company Ltd. | TITAN | 4851 | 4864.5 | 4772 | 4841 | 4798.5 | -42.50 | -0.88 | 1066023 | 511.53 | 5186.7 | 2269.6 | 2026-09-18 15:59:17 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4874.5 | 4928 | 4827 | 4875 | 4840 | -35.00 | -0.72 | 486733 | 235.58 | 5250 | 1445.55 | 2026-09-18 15:56:41 |
| Trent Ltd. | TRENT | 2789.3 | 2824 | 2776.1 | 2789 | 2824 | 35.00 | 1.25 | 925467 | 261.35 | 8345 | 1155 | 2026-09-18 15:59:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 4125 | 4195 | 4122.1 | 4101.7 | 4171.3 | 69.60 | 1.70 | 1304681 | 544.22 | 4484.5 | 925 | 2026-09-18 15:52:01 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10890 | 11060 | 10819 | 10764 | 11014 | 250.00 | 2.32 | 458848 | 505.38 | 13110 | 6005 | 2026-09-18 15:58:25 |
| Union Bank Of India | UNIONBANK | 178.5 | 178.92 | 176.56 | 178.09 | 176.56 | -1.53 | -0.86 | 6401370 | 113.02 | 205.49 | 38.3 | 2026-09-18 15:59:39 |
| United Spirits Ltd. | UNITDSPR | 1382 | 1405 | 1371 | 1390 | 1371 | -19.00 | -1.37 | 842151 | 115.46 | 1700 | 730.55 | 2026-09-18 15:55:16 |
| Varun Beverages Ltd. | VBL | 416.9 | 425.4 | 416.25 | 415.45 | 421.95 | 6.50 | 1.56 | 7581873 | 319.92 | 1702.8 | 381 | 2026-09-18 15:59:53 |
| Vedanta Ltd. | VEDL | 258 | 267.6 | 258 | 257.45 | 267.6 | 10.15 | 3.94 | 8484152 | 227.04 | 795 | 208.1 | 2026-09-18 15:59:53 |
| Wipro Ltd. | WIPRO | 166.9 | 166.9 | 163.3 | 166.4 | 166.83 | 0.43 | 0.26 | 23606474 | 393.83 | 596 | 163.3 | 2026-09-18 16:00:00 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150.7 | 1167.3 | 1147.7 | 1135.1 | 1160 | 24.90 | 2.19 | 2789186 | 323.55 | 1324.3 | 350.25 | 2026-09-18 15:57:04 |