Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24976.70
updated on: 29-Jun-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 25117.75 Prev. Close 25114.10
Day High 25157.05 52 Week High 26975.15
Day Low 24946.30 52 Week Low 22720.45

Pivot Levels - Classic: as on 29-Jun-2026

PP: 25026.68 Resistance Support
First 25107.06 24896.31
Second 25237.43 24815.93
Third 25317.81 24685.56
Low
24946.30
Day Range High
25157.05
Low
24036.35
Month Range High
25317.10
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6993 7128 135.00 1.93
Adani Total Gas Ltd. 719.8 731.65 11.85 1.65
Ambuja Cements Ltd. 423.75 424.25 0.50 0.12
Apollo Hospitals Enterprise Ltd. 8592 8655 63.00 0.73
Asian Paints Ltd. 2645.2 2656.9 11.70 0.44
Avenue Supermarts Ltd. 4294.6 4357 62.40 1.45
Bajaj Finance Ltd. 980.4 982.05 1.65 0.17
Bharat Electronics Ltd. 407.2 411.6 4.40 1.08
Bharat Heavy Electricals Ltd. 402.7 413.75 11.05 2.74
CG Power and Industrial Solutions Ltd. 942.1 956.25 14.15 1.50
Cipla Ltd. 1440.1 1454.1 14.00 0.97
Coal India Ltd. 435.4 444.85 9.45 2.17
Colgate-Palmolive (India) Ltd. 1993 1999.2 6.20 0.31
Dabur India Ltd. 423.9 426.3 2.40 0.57
Dr. Reddy's Laboratories Ltd. 1350.5 1375.7 25.20 1.87
Eternal Ltd. 255.15 259.4 4.25 1.67
HCL Technologies Ltd. 1100.7 1102.4 1.70 0.15
HDFC Bank Ltd. 796.3 798.9 2.60 0.33
Hindalco Industries Ltd. 953.2 963.8 10.60 1.11
ICICI Bank Ltd. 1387.5 1387.6 0.10 0.01
Info Edge (India) Ltd. 978.85 986.8 7.95 0.81
ITC Ltd. 290 290.7 0.70 0.24
Jindal Steel Ltd. 1059.5 1068.1 8.60 0.81
JSW Energy Ltd. 573.5 586.25 12.75 2.22
JSW Steel Ltd. 1231 1232.4 1.40 0.11
Life Insurance Corporation of India 423.35 431.25 7.90 1.87
Marico Ltd. 825.8 839.95 14.15 1.71
Max Healthcare Institute Ltd. 1123.35 1149.9 26.55 2.36
NTPC Ltd. 352.05 356.1 4.05 1.15
Oil & Natural Gas Corporation Ltd. 233.1 234.05 0.95 0.41
Pidilite Industries Ltd. 1597 1599.6 2.60 0.16
Power Grid Corporation Of India Ltd. 283.9 286.25 2.35 0.83
REC Ltd. 364.65 364.95 0.30 0.08
SBI Life Insurance Company Ltd. 1744.9 1755.4 10.50 0.60
Shriram Finance Ltd. 1031.8 1032.65 0.85 0.08
Sun Pharmaceutical Industries Ltd. 1862.8 1874.8 12.00 0.64
Tata Consultancy Services Ltd. 2094.7 2097.9 3.20 0.15
Tata Steel Ltd. 188.71 189.57 0.86 0.46
Torrent Pharmaceuticals Ltd. 4516.2 4657.6 141.40 3.13
Trent Ltd. 3216.2 3258.3 42.10 1.31
Vedanta Ltd. 273.45 284.55 11.10 4.06
Wipro Ltd. 175 175.48 0.48 0.27
Zydus Lifesciences Ltd. 1101.4 1121.3 19.90 1.81

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1507.8 1486.4 -21.40 -1.42
Adani Enterprises Ltd. 3038 2962.5 -75.50 -2.49
Adani Green Energy Ltd. 1526.1 1502.5 -23.60 -1.55
Adani Ports and Special Economic Zone Ltd. 1796 1776.1 -19.90 -1.11
Adani Power Ltd. 229.27 227.05 -2.22 -0.97
Axis Bank Ltd. 1377.2 1356.8 -20.40 -1.48
Bajaj Auto Ltd. 9843 9630 -213.00 -2.16
Bajaj Finserv Ltd. 1764.6 1759.3 -5.30 -0.30
Bajaj Holdings & Investment Ltd. 10599 10592 -7.00 -0.07
Bajaj Housing Finance Ltd. 87.5 86.79 -0.71 -0.81
Bank Of Baroda 279.15 272.8 -6.35 -2.27
Berger Paints India Ltd. 538.65 518.3 -20.35 -3.78
Bharat Petroleum Corporation Ltd. 309.75 300.8 -8.95 -2.89
Bharti Airtel Ltd. 1850.7 1841.1 -9.60 -0.52
Bosch Ltd. 40440 39885 -555.00 -1.37
Britannia Industries Ltd. 5237 5102 -135.00 -2.58
Canara Bank 128.95 125.86 -3.09 -2.40
Cholamandalam Investment and Finance Company Ltd. 1799.2 1774 -25.20 -1.40
Divi's Laboratories Ltd. 6713.5 6557.5 -156.00 -2.32
DLF Ltd. 621.35 614.75 -6.60 -1.06
Eicher Motors Ltd. 7598 7426 -172.00 -2.26
GAIL (India) Ltd. 172.85 172.22 -0.63 -0.36
Godrej Consumer Products Ltd. 1034.6 1021.9 -12.70 -1.23
Grasim Industries Ltd. 3126.6 3080.2 -46.40 -1.48
Havells India Ltd. 1178.3 1156.1 -22.20 -1.88
HDFC Life Insurance Company Ltd. 585.45 583.25 -2.20 -0.38
Hero MotoCorp Ltd. 4896.1 4813.6 -82.50 -1.69
Hindustan Aeronautics Ltd. 4368.7 4342.8 -25.90 -0.59
Hindustan Unilever Ltd. 2174.2 2151.3 -22.90 -1.05
Hyundai Motor India Ltd. 1969.4 1892.6 -76.80 -3.90
ICICI Lombard General Insurance Company Ltd. 1813.6 1768.1 -45.50 -2.51
ICICI Prudential Life Insurance Company Ltd. 491.05 489.5 -1.55 -0.32
Indian Oil Corporation Ltd. 143.89 139.18 -4.71 -3.27
Indian Railway Catering And Tourism Corporation Ltd. 514.1 503.85 -10.25 -1.99
Indian Railway Finance Corporation Ltd. 91.77 90.61 -1.16 -1.26
IndusInd Bank Ltd. 918.95 915.4 -3.55 -0.39
Infosys Ltd. 1041.2 1036.7 -4.50 -0.43
Interglobe Aviation Ltd. 5450 5315.2 -134.80 -2.47
JIO Financial Services Ltd. 239.43 236.71 -2.72 -1.14
Kotak Mahindra Bank Ltd. 409 395.5 -13.50 -3.30
Larsen & Toubro Ltd. 4216.4 4165.2 -51.20 -1.21
Lodha Developers Ltd. 947.45 939.55 -7.90 -0.83
LTM Ltd. 3762.6 3686.1 -76.50 -2.03
Mahindra & Mahindra Ltd. 3182.2 3093 -89.20 -2.80
Maruti Suzuki India Ltd. 13745 13412 -333.00 -2.42
Nestle India Ltd. 1402.6 1387.3 -15.30 -1.09
Power Finance Corporation Ltd. 432.65 424.45 -8.20 -1.90
Punjab National Bank 107.87 106.96 -0.91 -0.84
Reliance Industries Ltd. 1318.1 1301 -17.10 -1.30
Samvardhana Motherson International Ltd. 151.71 150.56 -1.15 -0.76
SBI Cards And Payment Services Ltd. 624.85 601.9 -22.95 -3.67
Shree Cement Ltd. 25735 25145 -590.00 -2.29
Siemens Energy India Ltd. 3685.8 3583.9 -101.90 -2.76
Siemens Ltd. 3627.9 3573.1 -54.80 -1.51
SRF Ltd. 2732.9 2664.7 -68.20 -2.50
State Bank Of India 1045.4 1036.1 -9.30 -0.89
Tata Consumer Products Ltd. 1131.3 1112.8 -18.50 -1.64
Tata Motors Ltd. 431.9 423.1 -8.80 -2.04
Tata Motors Passenger Vehicles Ltd. 353.2 345.05 -8.15 -2.31
Tata Power Company Ltd. 388.95 386.5 -2.45 -0.63
Tech Mahindra Ltd. 1437.1 1433.8 -3.30 -0.23
The Indian Hotels Company Ltd. 720.65 707.05 -13.60 -1.89
Titan Company Ltd. 4291.3 4277.2 -14.10 -0.33
TVS Motor Company Ltd. 3569.7 3456.8 -112.90 -3.16
Ultratech Cement Ltd. 11489 11336 -153.00 -1.33
United Spirits Ltd. 1384.9 1341.5 -43.40 -3.13
Varun Beverages Ltd. 507.65 504.1 -3.55 -0.70

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7000 7268 6886.5 6993 7128 135.00 1.93 915384 652.49 9149.95 2640 2026-06-29 16:10:34
Adani Energy Solutions Ltd. ADANIENSOL 1505 1505 1465 1507.8 1486.4 -21.40 -1.42 7707203 1145.60 4236.75 588 2026-06-29 15:58:57
Adani Enterprises Ltd. ADANIENT 3020 3020 2955 3038 2962.5 -75.50 -2.49 1693354 501.66 4190 1017.45 2026-06-29 16:10:34
Adani Green Energy Ltd. ADANIGREEN 1506.9 1518.2 1469.3 1526.1 1502.5 -23.60 -1.55 5334970 801.58 2572 439.1 2026-06-29 15:58:34
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1809.5 1809.5 1770.5 1796 1776.1 -19.90 -1.11 1693498 300.78 1857.8 395.1 2026-06-29 15:59:25
Adani Power Ltd. ADANIPOWER 228.12 228.6 224.53 229.27 227.05 -2.22 -0.97 72715673 1651.01 895.85 128.1 2026-06-29 16:10:33
Adani Total Gas Ltd. ATGL 707.9 739.8 698.2 719.8 731.65 11.85 1.65 3419928 250.22 4000 462.8 2026-06-29 16:10:21
Ambuja Cements Ltd. AMBUJACEM 421.55 427.25 420.35 423.75 424.25 0.50 0.12 2985056 126.64 706.95 315.3 2026-06-29 16:10:34
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8700 8734 8605 8592 8655 63.00 0.73 363592 314.69 8734 3987.85 2026-06-29 16:10:34
Asian Paints Ltd. ASIANPAINT 2631.3 2687.8 2630 2645.2 2656.9 11.70 0.44 4752587 1262.71 3582.9 2115 2026-06-29 16:10:21
Avenue Supermarts Ltd. DMART 4290.1 4385 4277.7 4294.6 4357 62.40 1.45 722211 314.67 5484.85 3292 2026-06-29 15:58:29
Axis Bank Ltd. AXISBANK 1392.6 1392.6 1352.2 1377.2 1356.8 -20.40 -1.48 12602010 1709.84 1418.3 707.7 2026-06-29 15:57:54
Bajaj Auto Ltd. BAJAJ-AUTO 9874 9893 9605 9843 9630 -213.00 -2.16 515976 496.88 12774 3461.25 2026-06-29 15:59:46
Bajaj Finance Ltd. BAJFINANCE 975.3 992.3 975.3 980.4 982.05 1.65 0.17 19875760 1951.90 9788 787.9 2026-06-29 16:10:34
Bajaj Finserv Ltd. BAJAJFINSV 1764.6 1787 1755.1 1764.6 1759.3 -5.30 -0.30 1565424 275.41 2195 1215 2026-06-29 15:57:07
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10599 10692 10555 10599 10592 -7.00 -0.07 52336 55.43 14763 5276.95 2026-06-29 16:10:34
Bajaj Housing Finance Ltd. BAJAJHFL 87.49 87.75 86.55 87.5 86.79 -0.71 -0.81 2678771 23.25 2026-06-29 16:10:33
Bank Of Baroda BANKBARODA 279.5 279.9 271.45 279.15 272.8 -6.35 -2.27 13102878 357.45 325.5 117 2026-06-29 16:10:33
Berger Paints India Ltd. BERGEPAINT 536 539.9 513 538.65 518.3 -20.35 -3.78 1267718 65.71 759 391.1 2026-06-29 15:59:11
Bharat Electronics Ltd. BEL 406.8 418.3 403.55 407.2 411.6 4.40 1.08 26669735 1097.73 473.45 87 2026-06-29 16:10:21
Bharat Heavy Electricals Ltd. BHEL 402.7 416.4 393.85 402.7 413.75 11.05 2.74 45313478 1874.85 424.9 51.35 2026-06-29 16:10:34
Bharat Petroleum Corporation Ltd. BPCL 308.7 309 299.75 309.75 300.8 -8.95 -2.89 11893768 357.76 687.95 234.01 2026-06-29 16:10:33
Bharti Airtel Ltd. BHARTIARTL 1837.1 1849.8 1833.1 1850.7 1841.1 -9.60 -0.52 10940130 2014.19 2174.5 686.2 2026-06-29 16:10:21
Bosch Ltd. BOSCHLTD 40630 41030 39505 40440 39885 -555.00 -1.37 175135 698.53 41945 15300 2026-06-29 16:10:34
Britannia Industries Ltd. BRITANNIA 5233 5244 5085 5237 5102 -135.00 -2.58 472081 240.86 6469.9 3564.1 2026-06-29 16:10:34
Canara Bank CANBK 128.86 129.59 125.38 128.95 125.86 -3.09 -2.40 89710392 1129.09 632.9 78.6 2026-06-29 16:10:21
CG Power and Industrial Solutions Ltd. CGPOWER 960.1 965.35 936.3 942.1 956.25 14.15 1.50 12311661 1177.30 969.9 212.1 2026-06-29 15:58:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1814.6 1823.9 1764.8 1799.2 1774 -25.20 -1.40 4523777 802.52 1831.5 658 2026-06-29 15:59:49
Cipla Ltd. CIPLA 1443.7 1490.1 1441.5 1440.1 1454.1 14.00 0.97 4162869 605.32 1702.05 852 2026-06-29 16:10:33
Coal India Ltd. COALINDIA 435.65 447.9 435.25 435.4 444.85 9.45 2.17 21400224 951.99 543.55 207.6 2026-06-29 16:10:34
Colgate-Palmolive (India) Ltd. COLPAL 1993 2029 1990 1993 1999.2 6.20 0.31 551311 110.22 3890 1434.6 2026-06-29 15:59:59
Dabur India Ltd. DABUR 425.35 430.8 424.25 423.9 426.3 2.40 0.57 1842565 78.55 672 403.35 2026-06-29 16:10:21
Divi's Laboratories Ltd. DIVISLAB 6700 6735 6535.5 6713.5 6557.5 -156.00 -2.32 474515 311.16 7071.5 2730 2026-06-29 16:10:21
DLF Ltd. DLF 622 628.6 611.4 621.35 614.75 -6.60 -1.06 3087847 189.83 967.6 336.5 2026-06-29 16:10:21
Dr. Reddy's Laboratories Ltd. DRREDDY 1388.4 1414.9 1355.8 1350.5 1375.7 25.20 1.87 8857211 1218.49 7107.45 1020 2026-06-29 15:59:23
Eicher Motors Ltd. EICHERMOT 7551 7606.5 7375 7598 7426 -172.00 -2.26 2326377 1727.57 8230 2836 2026-06-29 15:59:12
Eternal Ltd. ETERNAL 260 261.3 257.05 255.15 259.4 4.25 1.67 34568988 896.72 368.45 44.35 2026-06-29 16:10:33
GAIL (India) Ltd. GAIL 172.85 173.88 170.01 172.85 172.22 -0.63 -0.36 5931749 102.16 246.3 83 2026-06-29 16:10:21
Godrej Consumer Products Ltd. GODREJCP 1039 1044.5 1017 1034.6 1021.9 -12.70 -1.23 783299 80.05 1541.85 793.85 2026-06-29 16:10:21
Grasim Industries Ltd. GRASIM 3145 3145 3072.3 3126.6 3080.2 -46.40 -1.48 1286143 396.16 3200 1527.05 2026-06-29 15:58:31
Havells India Ltd. HAVELLS 1178.3 1185.8 1152.1 1178.3 1156.1 -22.20 -1.88 995233 115.06 2106 1024.5 2026-06-29 16:10:21
HCL Technologies Ltd. HCLTECH 1095.6 1108.3 1086 1100.7 1102.4 1.70 0.15 5186504 571.76 2012.2 882 2026-06-29 16:10:33
HDFC Bank Ltd. HDFCBANK 800 805.9 793.3 796.3 798.9 2.60 0.33 46695977 3730.54 2037.7 726.65 2026-06-29 16:10:33
HDFC Life Insurance Company Ltd. HDFCLIFE 584.45 587.45 579.1 585.45 583.25 -2.20 -0.38 4808121 280.43 820.75 457.8 2026-06-29 16:10:21
Hero MotoCorp Ltd. HEROMOTOCO 4859 4925.4 4786 4896.1 4813.6 -82.50 -1.69 3355142 1615.03 6388.5 2246 2026-06-29 15:59:41
Hindalco Industries Ltd. HINDALCO 952.1 973.5 952 953.2 963.8 10.60 1.11 9499504 915.56 1176 358.8 2026-06-29 16:10:33
Hindustan Aeronautics Ltd. HAL 4368 4378.2 4269.9 4368.7 4342.8 -25.90 -0.59 901086 391.32 5674.75 1771.25 2026-06-29 16:10:33
Hindustan Unilever Ltd. HINDUNILVR 2172 2189.9 2143 2174.2 2151.3 -22.90 -1.05 1423514 306.24 3035 2022.5 2026-06-29 16:10:34
Hyundai Motor India Ltd. HYUNDAI 1960 1978.7 1884.3 1969.4 1892.6 -76.80 -3.90 727120 137.61 2026-06-29 15:59:05
ICICI Bank Ltd. ICICIBANK 1390 1402 1383.2 1387.5 1387.6 0.10 0.01 13249405 1838.49 1500 796 2026-06-29 16:10:33
ICICI Lombard General Insurance Company Ltd. ICICIGI 1810 1822.7 1763 1813.6 1768.1 -45.50 -2.51 605975 107.14 2301.9 1049.05 2026-06-29 15:59:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 491.05 497.4 487.1 491.05 489.5 -1.55 -0.32 1400552 68.56 796.8 380.7 2026-06-29 15:55:19
Indian Oil Corporation Ltd. IOC 143.3 143.41 138.9 143.89 139.18 -4.71 -3.27 14942414 207.97 196.8 65.2 2026-06-29 16:10:21
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 514.05 514.1 501.6 514.1 503.85 -10.25 -1.99 1245805 62.77 1138.9 492.65 2026-06-29 16:10:33
Indian Railway Finance Corporation Ltd. IRFC 91.8 92.19 90.35 91.77 90.61 -1.16 -1.26 19510430 176.78 229 20.8 2026-06-29 16:10:33
IndusInd Bank Ltd. INDUSINDBK 918.95 921.65 908.1 918.95 915.4 -3.55 -0.39 3346498 306.34 1694.5 606 2026-06-29 15:58:09
Info Edge (India) Ltd. NAUKRI 988.75 997.5 983.45 978.85 986.8 7.95 0.81 1396899 137.85 9128.9 908.3 2026-06-29 16:10:21
Infosys Ltd. INFY 1037.1 1046.6 1029.1 1041.2 1036.7 -4.50 -0.43 15080892 1563.44 2006.45 1026 2026-06-29 16:10:21
Interglobe Aviation Ltd. INDIGO 5400.9 5422.5 5301 5450 5315.2 -134.80 -2.47 2860034 1520.17 6232.5 1676 2026-06-29 16:10:21
ITC Ltd. ITC 290.45 291.9 289.35 290 290.7 0.70 0.24 10110022 293.90 528.5 275.05 2026-06-29 16:10:33
Jindal Steel Ltd. JINDALSTEL 1059.6 1081.3 1056.6 1059.5 1068.1 8.60 0.81 1129001 120.59 1306.2 377 2026-06-29 15:53:26
JIO Financial Services Ltd. JIOFIN 239 239.2 235.92 239.43 236.71 -2.72 -1.14 9229023 218.46 2026-06-29 16:10:33
JSW Energy Ltd. JSWENERGY 573.45 592 570.05 573.5 586.25 12.75 2.22 5001790 293.23 804.9 204.65 2026-06-29 16:10:21
JSW Steel Ltd. JSWSTEEL 1239 1250.7 1226.6 1231 1232.4 1.40 0.11 2091046 257.70 1328 614.2 2026-06-29 15:57:50
Kotak Mahindra Bank Ltd. KOTAKBANK 402.5 404.85 394.1 409 395.5 -13.50 -3.30 37210245 1471.67 2301.9 345.5 2026-06-29 16:10:21
Larsen & Toubro Ltd. LT 4225 4252 4157.8 4216.4 4165.2 -51.20 -1.21 2706906 1127.48 4440 1797.4 2026-06-29 16:10:21
Life Insurance Corporation of India LICI 421 432.35 421 423.35 431.25 7.90 1.87 4278076 184.49 1222 391.55 2026-06-29 16:10:33
Lodha Developers Ltd. LODHA 947 955.9 931 947.45 939.55 -7.90 -0.83 4308359 404.79 1649.95 355.5 2026-06-29 16:10:21
LTM Ltd. LTM 3775.5 3790.3 3675.6 3762.6 3686.1 -76.50 -2.03 623555 229.85 6767.95 3675.6 2026-06-29 15:59:49
Mahindra & Mahindra Ltd. M&M 3143.4 3174.3 3085.5 3182.2 3093 -89.20 -2.80 3700623 1144.60 3839.9 1123.4 2026-06-29 16:10:34
Marico Ltd. MARICO 824.6 844.65 824.6 825.8 839.95 14.15 1.71 7194690 604.32 848.8 462.7 2026-06-29 15:58:33
Maruti Suzuki India Ltd. MARUTI 13740 13840 13371 13745 13412 -333.00 -2.42 1358592 1822.14 17370 8076.05 2026-06-29 15:59:59
Max Healthcare Institute Ltd. MAXHEALTH 1125 1159 1117.45 1123.35 1149.9 26.55 2.36 4106274 472.18 1314.3 354.1 2026-06-29 15:59:36
Nestle India Ltd. NESTLEIND 1424 1428.5 1381.5 1402.6 1387.3 -15.30 -1.09 3412530 473.42 24745 1084.7 2026-06-29 15:58:20
NTPC Ltd. NTPC 352 357.9 351.55 352.05 356.1 4.05 1.15 49895302 1776.77 448.45 152.6 2026-06-29 16:10:21
Oil & Natural Gas Corporation Ltd. ONGC 234 237.15 229.7 233.1 234.05 0.95 0.41 38227413 894.71 345 121.5 2026-06-29 16:10:33
Pidilite Industries Ltd. PIDILITIND 1597.7 1620.7 1595 1597 1599.6 2.60 0.16 1536107 245.72 3415 1259 2026-06-29 16:10:34
Power Finance Corporation Ltd. PFC 430.1 432.45 422.2 432.65 424.45 -8.20 -1.90 8257412 350.49 580 100.85 2026-06-29 16:10:21
Power Grid Corporation Of India Ltd. POWERGRID 287 287.65 283.5 283.9 286.25 2.35 0.83 16957025 485.39 366.25 186.35 2026-06-29 16:10:21
Punjab National Bank PNB 107.55 108.25 106.11 107.87 106.96 -0.91 -0.84 13574053 145.19 142.9 32.15 2026-06-29 16:10:33
REC Ltd. RECLTD 365.55 367.95 363 364.65 364.95 0.30 0.08 10623804 387.72 654 91.05 2026-06-29 16:10:34
Reliance Industries Ltd. RELIANCE 1308 1313.7 1292.6 1318.1 1301 -17.10 -1.30 13757656 1789.87 3217.6 1114.85 2026-06-29 16:10:33
Samvardhana Motherson International Ltd. MOTHERSON 151.71 154 147.72 151.71 150.56 -1.15 -0.76 74600161 1123.18 216.99 61.8 2026-06-29 15:59:49
SBI Cards And Payment Services Ltd. SBICARD 624.6 627.65 600.2 624.85 601.9 -22.95 -3.67 3444158 207.30 1028.65 565.45 2026-06-29 16:10:21
SBI Life Insurance Company Ltd. SBILIFE 1759.6 1772.7 1736.9 1744.9 1755.4 10.50 0.60 3910884 686.52 2132 1054 2026-06-29 15:56:08
Shree Cement Ltd. SHREECEM 25865 25960 25040 25735 25145 -590.00 -2.29 95945 241.25 32490 20150 2026-06-29 16:10:34
Shriram Finance Ltd. SHRIRAMFIN 1036.95 1055.4 1029.75 1031.8 1032.65 0.85 0.08 11369236 1174.04 3652.25 493.35 2026-06-29 16:10:34
Siemens Energy India Ltd. ENRIN 3695 3711.5 3540 3685.8 3583.9 -101.90 -2.76 501768 179.83 2026-06-29 16:10:33
Siemens Ltd. SIEMENS 3650 3668.4 3561.1 3627.9 3573.1 -54.80 -1.51 402739 143.90 8129.9 2450 2026-06-29 15:56:56
SRF Ltd. SRF 2732.9 2738.4 2648.8 2732.9 2664.7 -68.20 -2.50 988256 263.34 3325 2040 2026-06-29 16:10:21
State Bank Of India SBIN 1044.45 1046.4 1030.85 1045.4 1036.1 -9.30 -0.89 16818246 1742.54 1234.7 499.35 2026-06-29 16:10:21
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1876.8 1897.1 1855.9 1862.8 1874.8 12.00 0.64 1655869 310.44 1960.35 856.8 2026-06-29 16:10:34
Tata Consultancy Services Ltd. TCS 2090 2105 2071 2094.7 2097.9 3.20 0.15 3412470 715.90 4592.25 2055 2026-06-29 16:10:33
Tata Consumer Products Ltd. TATACONSUM 1142.6 1142.7 1102 1131.3 1112.8 -18.50 -1.64 1632263 181.64 1282.7 686.6 2026-06-29 16:10:34
Tata Motors Ltd. TMCV 431.9 432.9 420.5 431.9 423.1 -8.80 -2.04 6733067 284.88 2026-06-29 16:10:21
Tata Motors Passenger Vehicles Ltd. TMPV 350 354.45 343.4 353.2 345.05 -8.15 -2.31 11882122 409.99 1179 294.3 2026-06-29 16:10:21
Tata Power Company Ltd. TATAPOWER 388.95 390.3 385.1 388.95 386.5 -2.45 -0.63 3614843 139.71 494.85 182.35 2026-06-29 16:10:34
Tata Steel Ltd. TATASTEEL 188.73 191.27 188.6 188.71 189.57 0.86 0.46 62549132 1185.74 224.4 95 2026-06-29 16:10:33
Tech Mahindra Ltd. TECHM 1439.7 1453.9 1428.6 1437.1 1433.8 -3.30 -0.23 2466821 353.69 1854 981.05 2026-06-29 16:10:34
The Indian Hotels Company Ltd. INDHOTEL 720 720.25 704.95 720.65 707.05 -13.60 -1.89 4182151 295.70 894.9 263.35 2026-06-29 16:10:33
Titan Company Ltd. TITAN 4285 4316.3 4266.6 4291.3 4277.2 -14.10 -0.33 569087 243.41 4605 2269.6 2026-06-29 16:10:21
Torrent Pharmaceuticals Ltd. TORNTPHARM 4516.2 4742.9 4506.1 4516.2 4657.6 141.40 3.13 2069992 964.12 4742.9 1445.55 2026-06-29 15:59:36
Trent Ltd. TRENT 3225.3 3312 3225.3 3216.2 3258.3 42.10 1.31 2676532 872.09 8345 1155 2026-06-29 16:10:33
TVS Motor Company Ltd. TVSMOTOR 3542.4 3578 3436.6 3569.7 3456.8 -112.90 -3.16 4095846 1415.85 3970 925 2026-06-29 15:59:39
Ultratech Cement Ltd. ULTRACEMCO 11457 11539 11313 11489 11336 -153.00 -1.33 230886 261.73 13110 6005 2026-06-29 16:10:21
United Spirits Ltd. UNITDSPR 1375 1375 1335 1384.9 1341.5 -43.40 -3.13 1861576 249.73 1700 730.55 2026-06-29 15:58:02
Varun Beverages Ltd. VBL 507.65 508.85 502.35 507.65 504.1 -3.55 -0.70 3941267 198.68 1702.8 381 2026-06-29 16:10:21
Vedanta Ltd. VEDL 270.5 287.4 270.5 273.45 284.55 11.10 4.06 57647547 1640.36 795 208.1 2026-06-29 16:10:33
Wipro Ltd. WIPRO 176.28 176.69 174.6 175 175.48 0.48 0.27 24484011 429.65 596 171.49 2026-06-29 16:10:33
Zydus Lifesciences Ltd. ZYDUSLIFE 1104.7 1125.3 1099 1101.4 1121.3 19.90 1.81 1976891 221.67 1324.3 350.25 2026-06-29 16:10:34