Select Exchange & Index:
NIFTY100
26203.10
updated on: 11-Nov-2026 [14:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 26280.25 | Prev. Close | 25992.95 |
|---|---|---|---|
| Day High | 26355.45 | 52 Week High | 26975.15 |
| Day Low | 26122.15 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6915 | 6939.5 | 24.50 | 0.35 |
| Adani Enterprises Ltd. | 2706.3 | 2735.7 | 29.40 | 1.09 |
| Adani Power Ltd. | 206 | 206.35 | 0.35 | 0.17 |
| Adani Total Gas Ltd. | 574.95 | 583.75 | 8.80 | 1.53 |
| Asian Paints Ltd. | 2509.3 | 2547.7 | 38.40 | 1.53 |
| Axis Bank Ltd. | 1310.7 | 1342.3 | 31.60 | 2.41 |
| Bajaj Auto Ltd. | 10979 | 11022 | 43.00 | 0.39 |
| Bajaj Finance Ltd. | 1064.85 | 1070 | 5.15 | 0.48 |
| Bajaj Finserv Ltd. | 1836.9 | 1844.8 | 7.90 | 0.43 |
| Bajaj Holdings & Investment Ltd. | 10942 | 11247 | 305.00 | 2.79 |
| Bajaj Housing Finance Ltd. | 81.16 | 82.55 | 1.39 | 1.71 |
| Bank Of Baroda | 260.01 | 274.61 | 14.60 | 5.62 |
| Berger Paints India Ltd. | 471.2 | 474.05 | 2.85 | 0.60 |
| Bharat Electronics Ltd. | 394.55 | 396.95 | 2.40 | 0.61 |
| Bharat Heavy Electricals Ltd. | 422.95 | 431.75 | 8.80 | 2.08 |
| Bharat Petroleum Corporation Ltd. | 316 | 318.9 | 2.90 | 0.92 |
| Bharti Airtel Ltd. | 2072.1 | 2086.1 | 14.00 | 0.68 |
| Bosch Ltd. | 49550 | 50155 | 605.00 | 1.22 |
| Britannia Industries Ltd. | 4790 | 4846.7 | 56.70 | 1.18 |
| BSE Ltd. | 3816.6 | 3913.5 | 96.90 | 2.54 |
| Canara Bank | 128.1 | 132.81 | 4.71 | 3.68 |
| CG Power and Industrial Solutions Ltd. | 800 | 818.2 | 18.20 | 2.28 |
| Cholamandalam Investment and Finance Company Ltd. | 1790.8 | 1813.2 | 22.40 | 1.25 |
| Cipla Ltd. | 1403.8 | 1416.8 | 13.00 | 0.93 |
| Coal India Ltd. | 401.5 | 404.25 | 2.75 | 0.68 |
| Colgate-Palmolive (India) Ltd. | 1695 | 1735.6 | 40.60 | 2.40 |
| Dabur India Ltd. | 375.25 | 381.6 | 6.35 | 1.69 |
| Eicher Motors Ltd. | 7629 | 7768.5 | 139.50 | 1.83 |
| GAIL (India) Ltd. | 188 | 188.63 | 0.63 | 0.34 |
| Godrej Consumer Products Ltd. | 850.65 | 875.1 | 24.45 | 2.87 |
| Havells India Ltd. | 1159.5 | 1160.5 | 1.00 | 0.09 |
| HDFC Bank Ltd. | 798.15 | 811.2 | 13.05 | 1.64 |
| HDFC Life Insurance Company Ltd. | 565.4 | 574.25 | 8.85 | 1.57 |
| Hindustan Unilever Ltd. | 1990.3 | 2017 | 26.70 | 1.34 |
| Hyundai Motor India Ltd. | 2110 | 2159.4 | 49.40 | 2.34 |
| ICICI Lombard General Insurance Company Ltd. | 1659.9 | 1689.9 | 30.00 | 1.81 |
| Indian Oil Corporation Ltd. | 146.85 | 147.65 | 0.80 | 0.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 459.95 | 474.45 | 14.50 | 3.15 |
| Indian Railway Finance Corporation Ltd. | 83.5 | 86.78 | 3.28 | 3.93 |
| IndusInd Bank Ltd. | 895 | 905.4 | 10.40 | 1.16 |
| Interglobe Aviation Ltd. | 5430 | 5652.7 | 222.70 | 4.10 |
| ITC Ltd. | 278.8 | 284.95 | 6.15 | 2.21 |
| Jindal Steel Ltd. | 1146 | 1161.1 | 15.10 | 1.32 |
| JIO Financial Services Ltd. | 230 | 230.75 | 0.75 | 0.33 |
| JSW Steel Ltd. | 1347 | 1349.6 | 2.60 | 0.19 |
| Kotak Mahindra Bank Ltd. | 479.5 | 484.8 | 5.30 | 1.11 |
| Larsen & Toubro Ltd. | 4185 | 4233.5 | 48.50 | 1.16 |
| Life Insurance Corporation of India | 399 | 400.5 | 1.50 | 0.38 |
| Mahindra & Mahindra Ltd. | 3290.6 | 3427.7 | 137.10 | 4.17 |
| Marico Ltd. | 902 | 907 | 5.00 | 0.55 |
| Maruti Suzuki India Ltd. | 12928 | 13183 | 255.00 | 1.97 |
| Max Healthcare Institute Ltd. | 915 | 926.4 | 11.40 | 1.25 |
| Oil & Natural Gas Corporation Ltd. | 233.5 | 234.7 | 1.20 | 0.51 |
| Power Finance Corporation Ltd. | 338.3 | 343.35 | 5.05 | 1.49 |
| Power Grid Corporation Of India Ltd. | 257.95 | 263.55 | 5.60 | 2.17 |
| Punjab National Bank | 132.17 | 138.01 | 5.84 | 4.42 |
| REC Ltd. | 305.15 | 311.2 | 6.05 | 1.98 |
| Reliance Industries Ltd. | 1324.4 | 1338.2 | 13.80 | 1.04 |
| Samvardhana Motherson International Ltd. | 161.91 | 167.93 | 6.02 | 3.72 |
| SBI Life Insurance Company Ltd. | 1748 | 1766.1 | 18.10 | 1.04 |
| Shree Cement Ltd. | 24920 | 25095 | 175.00 | 0.70 |
| Shriram Finance Ltd. | 965 | 968 | 3.00 | 0.31 |
| Siemens Energy India Ltd. | 2837.2 | 2943.3 | 106.10 | 3.74 |
| Siemens Ltd. | 3655 | 3698.5 | 43.50 | 1.19 |
| SRF Ltd. | 2459.7 | 2524.9 | 65.20 | 2.65 |
| State Bank Of India | 1042 | 1067.2 | 25.20 | 2.42 |
| Tata Consumer Products Ltd. | 1083.9 | 1085.2 | 1.30 | 0.12 |
| Tata Motors Ltd. | 436.65 | 445.6 | 8.95 | 2.05 |
| Tata Motors Passenger Vehicles Ltd. | 295 | 299.8 | 4.80 | 1.63 |
| Tata Power Company Ltd. | 360 | 363.5 | 3.50 | 0.97 |
| Tata Steel Ltd. | 184.85 | 189.04 | 4.19 | 2.27 |
| Trent Ltd. | 3119.2 | 3222.7 | 103.50 | 3.32 |
| TVS Motor Company Ltd. | 4505.9 | 4601.5 | 95.60 | 2.12 |
| Ultratech Cement Ltd. | 12275 | 12362 | 87.00 | 0.71 |
| Union Bank Of India | 197 | 199.46 | 2.46 | 1.25 |
| Vedanta Ltd. | 262 | 262.35 | 0.35 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1439.1 | 1428.5 | -10.60 | -0.74 |
| Adani Green Energy Ltd. | 1448.9 | 1426.9 | -22.00 | -1.52 |
| Adani Ports and Special Economic Zone Ltd. | 1942.7 | 1925.1 | -17.60 | -0.91 |
| Ambuja Cements Ltd. | 389.55 | 388.95 | -0.60 | -0.15 |
| Apollo Hospitals Enterprise Ltd. | 8549.5 | 8526.5 | -23.00 | -0.27 |
| Avenue Supermarts Ltd. | 3466.9 | 3466.5 | -0.40 | -0.01 |
| Divi's Laboratories Ltd. | 11565.5 | 11246.5 | -319.00 | -2.76 |
| DLF Ltd. | 755 | 742.2 | -12.80 | -1.70 |
| Dr. Reddy's Laboratories Ltd. | 1385 | 1378.5 | -6.50 | -0.47 |
| Eternal Ltd. | 363.45 | 362.05 | -1.40 | -0.39 |
| Grasim Industries Ltd. | 3169.7 | 3162 | -7.70 | -0.24 |
| HCL Technologies Ltd. | 1407 | 1400 | -7.00 | -0.50 |
| Hero MotoCorp Ltd. | 5410.5 | 5348 | -62.50 | -1.16 |
| Hindustan Aeronautics Ltd. | 4999 | 4994.4 | -4.60 | -0.09 |
| ICICI Bank Ltd. | 1589 | 1568.1 | -20.90 | -1.32 |
| Info Edge (India) Ltd. | 1200.2 | 1181 | -19.20 | -1.60 |
| Infosys Ltd. | 1154.1 | 1149.1 | -5.00 | -0.43 |
| JSW Energy Ltd. | 523.15 | 517.95 | -5.20 | -0.99 |
| Lodha Developers Ltd. | 1195 | 1175.4 | -19.60 | -1.64 |
| LTM Ltd. | 4318.2 | 4234 | -84.20 | -1.95 |
| Nestle India Ltd. | 1297.8 | 1280.9 | -16.90 | -1.30 |
| NTPC Ltd. | 328.75 | 327 | -1.75 | -0.53 |
| Pidilite Industries Ltd. | 1587.5 | 1566.2 | -21.30 | -1.34 |
| SBI Cards And Payment Services Ltd. | 590.15 | 586 | -4.15 | -0.70 |
| Sun Pharmaceutical Industries Ltd. | 1904.5 | 1901 | -3.50 | -0.18 |
| Tata Consultancy Services Ltd. | 2475.4 | 2454.7 | -20.70 | -0.84 |
| Tech Mahindra Ltd. | 1805 | 1780.8 | -24.20 | -1.34 |
| The Indian Hotels Company Ltd. | 891.65 | 868.7 | -22.95 | -2.57 |
| Titan Company Ltd. | 5005 | 4969.8 | -35.20 | -0.70 |
| Torrent Pharmaceuticals Ltd. | 4780 | 4760.2 | -19.80 | -0.41 |
| United Spirits Ltd. | 1432.4 | 1417.4 | -15.00 | -1.05 |
| Varun Beverages Ltd. | 435 | 430.5 | -4.50 | -1.03 |
| Wipro Ltd. | 199 | 197.45 | -1.55 | -0.78 |
| Zydus Lifesciences Ltd. | 1215.9 | 1196.6 | -19.30 | -1.59 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7000 | 7000 | 6844 | 6915 | 6939.5 | 24.50 | 0.35 | 174411 | 121.03 | 9149.95 | 2640 | 2026-11-11 14:04:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1450 | 1480 | 1419 | 1439.1 | 1428.5 | -10.60 | -0.74 | 1646298 | 235.17 | 4236.75 | 588 | 2026-11-11 14:04:57 |
| Adani Enterprises Ltd. | ADANIENT | 2730 | 2776.5 | 2721.8 | 2706.3 | 2735.7 | 29.40 | 1.09 | 1169224 | 319.86 | 4190 | 1017.45 | 2026-11-11 14:04:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1454 | 1479 | 1424.1 | 1448.9 | 1426.9 | -22.00 | -1.52 | 1727265 | 246.46 | 2572 | 439.1 | 2026-11-11 14:04:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1979 | 1979 | 1918 | 1942.7 | 1925.1 | -17.60 | -0.91 | 1826892 | 351.69 | 1979 | 395.1 | 2026-11-11 14:04:59 |
| Adani Power Ltd. | ADANIPOWER | 206.65 | 209.49 | 205.8 | 206 | 206.35 | 0.35 | 0.17 | 12741326 | 262.92 | 895.85 | 128.1 | 2026-11-11 14:04:56 |
| Adani Total Gas Ltd. | ATGL | 576.5 | 594.5 | 576.5 | 574.95 | 583.75 | 8.80 | 1.53 | 573358 | 33.47 | 4000 | 462.8 | 2026-11-11 14:04:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 394.95 | 396.4 | 387.7 | 389.55 | 388.95 | -0.60 | -0.15 | 2814614 | 109.47 | 706.95 | 315.3 | 2026-11-11 14:04:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8595 | 8595 | 8477 | 8549.5 | 8526.5 | -23.00 | -0.27 | 319887 | 272.75 | 9070.5 | 3987.85 | 2026-11-11 14:04:56 |
| Asian Paints Ltd. | ASIANPAINT | 2550 | 2574.9 | 2540.6 | 2509.3 | 2547.7 | 38.40 | 1.53 | 898652 | 228.95 | 3582.9 | 2115 | 2026-11-11 14:04:59 |
| Avenue Supermarts Ltd. | DMART | 3466.9 | 3484.1 | 3456 | 3466.9 | 3466.5 | -0.40 | -0.01 | 209750 | 72.71 | 5484.85 | 3102.3 | 2026-11-11 14:04:59 |
| Axis Bank Ltd. | AXISBANK | 1329.9 | 1360.4 | 1322.2 | 1310.7 | 1342.3 | 31.60 | 2.41 | 8946599 | 1200.90 | 1418.3 | 707.7 | 2026-11-11 14:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10988 | 11120 | 10939 | 10979 | 11022 | 43.00 | 0.39 | 315131 | 347.34 | 12774 | 3461.25 | 2026-11-11 14:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1083 | 1090 | 1065 | 1064.85 | 1070 | 5.15 | 0.48 | 5473358 | 585.65 | 9788 | 787.9 | 2026-11-11 14:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856.9 | 1875.9 | 1838.1 | 1836.9 | 1844.8 | 7.90 | 0.43 | 333658 | 61.55 | 2195 | 1215 | 2026-11-11 14:04:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10943 | 11284 | 10943 | 10942 | 11247 | 305.00 | 2.79 | 18392 | 20.69 | 14763 | 5276.95 | 2026-11-11 14:04:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.66 | 82.9 | 81.45 | 81.16 | 82.55 | 1.39 | 1.71 | 2856876 | 23.58 | 2026-11-11 14:04:56 | ||
| Bank Of Baroda | BANKBARODA | 264.4 | 275.67 | 262.33 | 260.01 | 274.61 | 14.60 | 5.62 | 38123592 | 1046.91 | 325.5 | 117 | 2026-11-11 14:04:57 |
| Berger Paints India Ltd. | BERGEPAINT | 478.45 | 482.9 | 471.15 | 471.2 | 474.05 | 2.85 | 0.60 | 446614 | 21.17 | 759 | 391.1 | 2026-11-11 14:04:56 |
| Bharat Electronics Ltd. | BEL | 402 | 402 | 394.95 | 394.55 | 396.95 | 2.40 | 0.61 | 11034884 | 438.03 | 473.45 | 87 | 2026-11-11 14:04:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 429.05 | 437 | 425.75 | 422.95 | 431.75 | 8.80 | 2.08 | 9248536 | 399.31 | 464 | 51.35 | 2026-11-11 14:04:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 321.2 | 322.9 | 316.4 | 316 | 318.9 | 2.90 | 0.92 | 8961960 | 285.80 | 687.95 | 234.01 | 2026-11-11 14:04:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 2103 | 2116.3 | 2079.7 | 2072.1 | 2086.1 | 14.00 | 0.68 | 6527448 | 1361.69 | 2174.5 | 686.2 | 2026-11-11 14:04:59 |
| Bosch Ltd. | BOSCHLTD | 49550 | 50430 | 49100 | 49550 | 50155 | 605.00 | 1.22 | 25802 | 129.41 | 52475 | 15300 | 2026-11-11 14:04:56 |
| Britannia Industries Ltd. | BRITANNIA | 4825.3 | 4874 | 4805 | 4790 | 4846.7 | 56.70 | 1.18 | 190451 | 92.31 | 6469.9 | 3564.1 | 2026-11-11 14:04:59 |
| BSE Ltd. | BSE | 3841.8 | 3919 | 3823.5 | 3816.6 | 3913.5 | 96.90 | 2.54 | 3103491 | 1214.55 | 7588 | 406.2 | 2026-11-11 14:04:59 |
| Canara Bank | CANBK | 129.9 | 133 | 128.61 | 128.1 | 132.81 | 4.71 | 3.68 | 65655785 | 871.97 | 632.9 | 78.6 | 2026-11-11 14:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 813.35 | 821.6 | 806.55 | 800 | 818.2 | 18.20 | 2.28 | 2231080 | 182.55 | 980.9 | 212.1 | 2026-11-11 14:04:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1811 | 1829.7 | 1803.5 | 1790.8 | 1813.2 | 22.40 | 1.25 | 1411190 | 255.88 | 1952.5 | 658 | 2026-11-11 14:04:57 |
| Cipla Ltd. | CIPLA | 1415.8 | 1420.2 | 1406.1 | 1403.8 | 1416.8 | 13.00 | 0.93 | 1143768 | 162.05 | 1702.05 | 852 | 2026-11-11 14:04:59 |
| Coal India Ltd. | COALINDIA | 403 | 408.2 | 402.1 | 401.5 | 404.25 | 2.75 | 0.68 | 7713208 | 311.81 | 543.55 | 207.6 | 2026-11-11 14:04:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1704.8 | 1742.9 | 1700.4 | 1695 | 1735.6 | 40.60 | 2.40 | 337590 | 58.59 | 3890 | 1434.6 | 2026-11-11 14:04:56 |
| Dabur India Ltd. | DABUR | 379 | 382.75 | 377.6 | 375.25 | 381.6 | 6.35 | 1.69 | 1466891 | 55.98 | 672 | 354.3 | 2026-11-11 14:04:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 11760 | 11800.5 | 11190 | 11565.5 | 11246.5 | -319.00 | -2.76 | 1351018 | 1519.42 | 11824 | 2730 | 2026-11-11 14:04:59 |
| DLF Ltd. | DLF | 750.25 | 759.4 | 739 | 755 | 742.2 | -12.80 | -1.70 | 3615519 | 268.34 | 967.6 | 336.5 | 2026-11-11 14:04:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1399 | 1399 | 1372.4 | 1385 | 1378.5 | -6.50 | -0.47 | 1202680 | 165.79 | 7107.45 | 1020 | 2026-11-11 14:04:58 |
| Eicher Motors Ltd. | EICHERMOT | 7761 | 7837 | 7713.5 | 7629 | 7768.5 | 139.50 | 1.83 | 513707 | 399.07 | 8230 | 2836 | 2026-11-11 14:04:59 |
| Eternal Ltd. | ETERNAL | 365.15 | 372.1 | 361.75 | 363.45 | 362.05 | -1.40 | -0.39 | 19719446 | 713.94 | 372.1 | 44.35 | 2026-11-11 14:04:59 |
| GAIL (India) Ltd. | GAIL | 188.23 | 189.79 | 186.84 | 188 | 188.63 | 0.63 | 0.34 | 9239631 | 174.29 | 246.3 | 83 | 2026-11-11 14:04:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 858.6 | 879.7 | 854.9 | 850.65 | 875.1 | 24.45 | 2.87 | 913008 | 79.90 | 1541.85 | 777.2 | 2026-11-11 14:04:59 |
| Grasim Industries Ltd. | GRASIM | 3186.8 | 3239 | 3145 | 3169.7 | 3162 | -7.70 | -0.24 | 642882 | 203.28 | 3411.1 | 1527.05 | 2026-11-11 14:04:59 |
| Havells India Ltd. | HAVELLS | 1167 | 1174.8 | 1155.1 | 1159.5 | 1160.5 | 1.00 | 0.09 | 699500 | 81.18 | 2106 | 999.2 | 2026-11-11 14:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1431.2 | 1431.2 | 1393.6 | 1407 | 1400 | -7.00 | -0.50 | 2535059 | 354.91 | 2012.2 | 882 | 2026-11-11 14:04:58 |
| HDFC Bank Ltd. | HDFCBANK | 810.1 | 817.85 | 805.7 | 798.15 | 811.2 | 13.05 | 1.64 | 43546814 | 3532.52 | 2037.7 | 669.2 | 2026-11-11 14:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570.15 | 579.8 | 569.15 | 565.4 | 574.25 | 8.85 | 1.57 | 1673650 | 96.11 | 820.75 | 457.8 | 2026-11-11 14:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5485 | 5485 | 5338 | 5410.5 | 5348 | -62.50 | -1.16 | 426455 | 228.07 | 6388.5 | 2246 | 2026-11-11 14:04:58 |
| Hindalco Industries Ltd. | HINDALCO | 946.05 | 965.25 | 946 | 960 | 960 | 0.00 | 0.00 | 7954458 | 763.63 | 1176 | 358.8 | 2026-11-11 14:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 4999 | 5055 | 4971.5 | 4999 | 4994.4 | -4.60 | -0.09 | 613993 | 306.65 | 5674.75 | 1771.25 | 2026-11-11 14:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2020 | 2027 | 2001 | 1990.3 | 2017 | 26.70 | 1.34 | 1192493 | 240.53 | 3035 | 1758.2 | 2026-11-11 14:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2131.3 | 2175 | 2122 | 2110 | 2159.4 | 49.40 | 2.34 | 343621 | 74.20 | 2026-11-11 14:04:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1616 | 1616 | 1563.1 | 1589 | 1568.1 | -20.90 | -1.32 | 23659020 | 3709.97 | 1616 | 796 | 2026-11-11 14:04:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1660 | 1692.6 | 1660 | 1659.9 | 1689.9 | 30.00 | 1.81 | 421943 | 71.30 | 2301.9 | 1049.05 | 2026-11-11 14:04:59 |
| Indian Oil Corporation Ltd. | IOC | 149.01 | 150.05 | 147.04 | 146.85 | 147.65 | 0.80 | 0.54 | 14587745 | 215.39 | 196.8 | 65.2 | 2026-11-11 14:04:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 464.15 | 486.4 | 463.6 | 459.95 | 474.45 | 14.50 | 3.15 | 4448409 | 211.05 | 1138.9 | 435 | 2026-11-11 14:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.74 | 89.93 | 83.7 | 83.5 | 86.78 | 3.28 | 3.93 | 70315287 | 610.20 | 229 | 20.8 | 2026-11-11 14:04:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.9 | 916.95 | 899.7 | 895 | 905.4 | 10.40 | 1.16 | 6283918 | 568.95 | 1694.5 | 606 | 2026-11-11 14:04:59 |
| Info Edge (India) Ltd. | NAUKRI | 1206.4 | 1209.8 | 1176.1 | 1200.2 | 1181 | -19.20 | -1.60 | 752089 | 88.82 | 9128.9 | 908.3 | 2026-11-11 14:04:58 |
| Infosys Ltd. | INFY | 1160 | 1170.6 | 1144 | 1154.1 | 1149.1 | -5.00 | -0.43 | 6750085 | 775.65 | 2006.45 | 980.4 | 2026-11-11 14:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 5520.4 | 5713 | 5520 | 5430 | 5652.7 | 222.70 | 4.10 | 1840871 | 1040.59 | 6232.5 | 1676 | 2026-11-11 14:04:59 |
| ITC Ltd. | ITC | 282.45 | 286.1 | 280.65 | 278.8 | 284.95 | 6.15 | 2.21 | 19272908 | 549.18 | 528.5 | 252.8 | 2026-11-11 14:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1150 | 1175.5 | 1146.7 | 1146 | 1161.1 | 15.10 | 1.32 | 559932 | 65.01 | 1306.2 | 377 | 2026-11-11 14:04:59 |
| JIO Financial Services Ltd. | JIOFIN | 231.8 | 233.87 | 229.7 | 230 | 230.75 | 0.75 | 0.33 | 11695572 | 269.88 | 2026-11-11 14:04:59 | ||
| JSW Energy Ltd. | JSWENERGY | 523.15 | 526.95 | 515.8 | 523.15 | 517.95 | -5.20 | -0.99 | 1479905 | 76.65 | 804.9 | 204.65 | 2026-11-11 14:04:59 |
| JSW Steel Ltd. | JSWSTEEL | 1362.6 | 1364.5 | 1347.8 | 1347 | 1349.6 | 2.60 | 0.19 | 1538764 | 207.67 | 1370 | 614.2 | 2026-11-11 14:04:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 485.8 | 491.05 | 481.45 | 479.5 | 484.8 | 5.30 | 1.11 | 18670966 | 905.17 | 2301.9 | 345.5 | 2026-11-11 14:04:59 |
| Larsen & Toubro Ltd. | LT | 4229 | 4259 | 4215 | 4185 | 4233.5 | 48.50 | 1.16 | 1907106 | 807.37 | 4440 | 1797.4 | 2026-11-11 14:04:59 |
| Life Insurance Corporation of India | LICI | 405.4 | 406.95 | 399.75 | 399 | 400.5 | 1.50 | 0.38 | 7145031 | 286.16 | 1222 | 377.1 | 2026-11-11 14:04:56 |
| Lodha Developers Ltd. | LODHA | 1204.4 | 1204.4 | 1162.5 | 1195 | 1175.4 | -19.60 | -1.64 | 1137385 | 133.69 | 1649.95 | 355.5 | 2026-11-11 14:04:55 |
| LTM Ltd. | LTM | 4316.2 | 4338.6 | 4221.2 | 4318.2 | 4234 | -84.20 | -1.95 | 268492 | 113.68 | 6767.95 | 3528 | 2026-11-11 14:04:59 |
| Mahindra & Mahindra Ltd. | M&M | 3340 | 3449 | 3339.9 | 3290.6 | 3427.7 | 137.10 | 4.17 | 4118421 | 1411.67 | 3839.9 | 1123.4 | 2026-11-11 14:04:59 |
| Marico Ltd. | MARICO | 908.4 | 910.65 | 903.1 | 902 | 907 | 5.00 | 0.55 | 2009338 | 182.25 | 910.65 | 462.7 | 2026-11-11 14:04:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13199 | 12992 | 12928 | 13183 | 255.00 | 1.97 | 659131 | 868.93 | 17370 | 8076.05 | 2026-11-11 14:04:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 917.5 | 926.55 | 915 | 915 | 926.4 | 11.40 | 1.25 | 1324138 | 122.67 | 1314.3 | 354.1 | 2026-11-11 14:04:59 |
| Nestle India Ltd. | NESTLEIND | 1296.1 | 1309.6 | 1275.7 | 1297.8 | 1280.9 | -16.90 | -1.30 | 1213148 | 155.39 | 24745 | 1084.7 | 2026-11-11 14:04:56 |
| NTPC Ltd. | NTPC | 328.5 | 333.85 | 326.45 | 328.75 | 327 | -1.75 | -0.53 | 11163804 | 365.06 | 448.45 | 152.6 | 2026-11-11 14:04:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235 | 236 | 233.8 | 233.5 | 234.7 | 1.20 | 0.51 | 18615918 | 436.92 | 345 | 121.5 | 2026-11-11 14:04:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1595.5 | 1609 | 1562.2 | 1587.5 | 1566.2 | -21.30 | -1.34 | 968026 | 151.61 | 3415 | 1259 | 2026-11-11 14:04:57 |
| Power Finance Corporation Ltd. | PFC | 339.9 | 347.65 | 338.55 | 338.3 | 343.35 | 5.05 | 1.49 | 7368745 | 253.01 | 580 | 100.85 | 2026-11-11 14:04:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.2 | 266.5 | 261.25 | 257.95 | 263.55 | 5.60 | 2.17 | 10233587 | 269.71 | 366.25 | 186.35 | 2026-11-11 14:04:56 |
| Punjab National Bank | PNB | 132.17 | 139 | 132.17 | 132.17 | 138.01 | 5.84 | 4.42 | 70964113 | 979.38 | 142.9 | 32.15 | 2026-11-11 14:04:59 |
| REC Ltd. | RECLTD | 306.2 | 316.65 | 305.15 | 305.15 | 311.2 | 6.05 | 1.98 | 4232906 | 131.73 | 654 | 91.05 | 2026-11-11 14:04:56 |
| Reliance Industries Ltd. | RELIANCE | 1333.5 | 1349.4 | 1330.1 | 1324.4 | 1338.2 | 13.80 | 1.04 | 13620442 | 1822.69 | 3217.6 | 1114.85 | 2026-11-11 14:04:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.48 | 167.95 | 162.1 | 161.91 | 167.93 | 6.02 | 3.72 | 24120057 | 405.05 | 216.99 | 61.8 | 2026-11-11 14:04:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 596 | 598 | 583.35 | 590.15 | 586 | -4.15 | -0.70 | 958510 | 56.17 | 1028.65 | 519.05 | 2026-11-11 14:04:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1790 | 1800 | 1748.2 | 1748 | 1766.1 | 18.10 | 1.04 | 1924539 | 339.89 | 2132 | 1054 | 2026-11-11 14:04:59 |
| Shree Cement Ltd. | SHREECEM | 24965 | 25210 | 24870 | 24920 | 25095 | 175.00 | 0.70 | 20780 | 52.15 | 32490 | 20150 | 2026-11-11 14:04:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 984 | 963.3 | 965 | 968 | 3.00 | 0.31 | 5137614 | 497.32 | 3652.25 | 493.35 | 2026-11-11 14:04:56 |
| Siemens Energy India Ltd. | ENRIN | 2894 | 2954 | 2864.6 | 2837.2 | 2943.3 | 106.10 | 3.74 | 564769 | 166.23 | 2026-11-11 14:04:58 | ||
| Siemens Ltd. | SIEMENS | 3690 | 3745 | 3625 | 3655 | 3698.5 | 43.50 | 1.19 | 389976 | 144.23 | 8129.9 | 2450 | 2026-11-11 14:04:59 |
| SRF Ltd. | SRF | 2461 | 2535 | 2461 | 2459.7 | 2524.9 | 65.20 | 2.65 | 309805 | 78.22 | 3325 | 2040 | 2026-11-11 14:04:59 |
| State Bank Of India | SBIN | 1056 | 1077.95 | 1052.85 | 1042 | 1067.2 | 25.20 | 2.42 | 20390110 | 2176.03 | 1234.7 | 499.35 | 2026-11-11 14:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1939 | 1939 | 1890.6 | 1904.5 | 1901 | -3.50 | -0.18 | 1697109 | 322.62 | 2046.9 | 856.8 | 2026-11-11 14:04:59 |
| Tata Consultancy Services Ltd. | TCS | 2500 | 2506 | 2442 | 2475.4 | 2454.7 | -20.70 | -0.84 | 3141604 | 771.17 | 4592.25 | 1976.8 | 2026-11-11 14:04:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1097.5 | 1099.9 | 1083.4 | 1083.9 | 1085.2 | 1.30 | 0.12 | 892969 | 96.90 | 1282.7 | 686.6 | 2026-11-11 14:04:57 |
| Tata Motors Ltd. | TMCV | 445 | 452.9 | 443.2 | 436.65 | 445.6 | 8.95 | 2.05 | 8467128 | 377.30 | 2026-11-11 14:04:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 298.5 | 301 | 296.2 | 295 | 299.8 | 4.80 | 1.63 | 6200490 | 185.89 | 1179 | 259.1 | 2026-11-11 14:04:56 |
| Tata Power Company Ltd. | TATAPOWER | 362.5 | 370.2 | 361.7 | 360 | 363.5 | 3.50 | 0.97 | 8296418 | 301.57 | 494.85 | 182.35 | 2026-11-11 14:04:59 |
| Tata Steel Ltd. | TATASTEEL | 186.4 | 189.68 | 185.52 | 184.85 | 189.04 | 4.19 | 2.27 | 26107168 | 493.53 | 224.4 | 95 | 2026-11-11 14:04:59 |
| Tech Mahindra Ltd. | TECHM | 1817.8 | 1819.6 | 1773.4 | 1805 | 1780.8 | -24.20 | -1.34 | 1780592 | 317.09 | 1860 | 981.05 | 2026-11-11 14:04:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 900.6 | 902.6 | 865.4 | 891.65 | 868.7 | -22.95 | -2.57 | 4451626 | 386.71 | 902.6 | 263.35 | 2026-11-11 14:04:59 |
| Titan Company Ltd. | TITAN | 5025 | 5056.6 | 4961.9 | 5005 | 4969.8 | -35.20 | -0.70 | 1263877 | 628.12 | 5186.7 | 2269.6 | 2026-11-11 14:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4805 | 4805 | 4740 | 4780 | 4760.2 | -19.80 | -0.41 | 240842 | 114.65 | 5250 | 1445.55 | 2026-11-11 14:04:59 |
| Trent Ltd. | TRENT | 3160 | 3238 | 3135 | 3119.2 | 3222.7 | 103.50 | 3.32 | 1226166 | 395.16 | 8345 | 1155 | 2026-11-11 14:04:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4565.4 | 4636.1 | 4501 | 4505.9 | 4601.5 | 95.60 | 2.12 | 1061811 | 488.59 | 4636.1 | 925 | 2026-11-11 14:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12390 | 12460 | 12336 | 12275 | 12362 | 87.00 | 0.71 | 148075 | 183.05 | 13110 | 6005 | 2026-11-11 14:04:59 |
| Union Bank Of India | UNIONBANK | 200.44 | 202.05 | 197.1 | 197 | 199.46 | 2.46 | 1.25 | 24584201 | 490.36 | 205.49 | 38.3 | 2026-11-11 14:04:56 |
| United Spirits Ltd. | UNITDSPR | 1433.6 | 1455 | 1416.2 | 1432.4 | 1417.4 | -15.00 | -1.05 | 513170 | 72.74 | 1700 | 730.55 | 2026-11-11 14:04:56 |
| Varun Beverages Ltd. | VBL | 437.8 | 443.4 | 429.35 | 435 | 430.5 | -4.50 | -1.03 | 4390416 | 189.01 | 1702.8 | 381 | 2026-11-11 14:04:55 |
| Vedanta Ltd. | VEDL | 263.45 | 263.97 | 260.85 | 262 | 262.35 | 0.35 | 0.13 | 8028438 | 210.63 | 795 | 208.1 | 2026-11-11 14:04:57 |
| Wipro Ltd. | WIPRO | 202 | 202 | 196.36 | 199 | 197.45 | -1.55 | -0.78 | 9800574 | 193.51 | 596 | 157.01 | 2026-11-11 14:04:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1217.5 | 1222 | 1195.1 | 1215.9 | 1196.6 | -19.30 | -1.59 | 1349461 | 161.48 | 1324.3 | 350.25 | 2026-11-11 14:04:57 |