Select Exchange & Index:
NIFTY100
25464.00
updated on: 21-Apr-2026 [16:14]
Advances - 80 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 25276.95 | Prev. Close | 25252.90 |
|---|---|---|---|
| Day High | 25487.90 | 52 Week High | 26975.15 |
| Day Low | 25268.00 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7158 | 7255 | 97.00 | 1.36 |
| Adani Energy Solutions Ltd. | 1259.4 | 1265.3 | 5.90 | 0.47 |
| Adani Ports and Special Economic Zone Ltd. | 1578.4 | 1591.1 | 12.70 | 0.80 |
| Adani Power Ltd. | 200.83 | 202.94 | 2.11 | 1.05 |
| Ambuja Cements Ltd. | 454.9 | 456.25 | 1.35 | 0.30 |
| Apollo Hospitals Enterprise Ltd. | 7657 | 7744 | 87.00 | 1.14 |
| Asian Paints Ltd. | 2516.8 | 2543.6 | 26.80 | 1.06 |
| Axis Bank Ltd. | 1354.7 | 1377.7 | 23.00 | 1.70 |
| Bajaj Finance Ltd. | 917.75 | 938.85 | 21.10 | 2.30 |
| Bajaj Finserv Ltd. | 1830.6 | 1852 | 21.40 | 1.17 |
| Bajaj Housing Finance Ltd. | 89.53 | 91.17 | 1.64 | 1.83 |
| Bank Of Baroda | 281.01 | 284.05 | 3.04 | 1.08 |
| Bharat Heavy Electricals Ltd. | 325.63 | 332.61 | 6.98 | 2.14 |
| Bharat Petroleum Corporation Ltd. | 316.05 | 318.05 | 2.00 | 0.63 |
| Bharti Airtel Ltd. | 1846.1 | 1854.1 | 8.00 | 0.43 |
| Bosch Ltd. | 37790 | 38100 | 310.00 | 0.82 |
| Britannia Industries Ltd. | 5700 | 5837.5 | 137.50 | 2.41 |
| Canara Bank | 142.74 | 144.3 | 1.56 | 1.09 |
| CG Power and Industrial Solutions Ltd. | 795.7 | 805.25 | 9.55 | 1.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1569.3 | 1589.2 | 19.90 | 1.27 |
| Cipla Ltd. | 1229.5 | 1232.5 | 3.00 | 0.24 |
| Coal India Ltd. | 441.75 | 443.05 | 1.30 | 0.29 |
| Dabur India Ltd. | 441.7 | 452 | 10.30 | 2.33 |
| Divi's Laboratories Ltd. | 6280 | 6283.5 | 3.50 | 0.06 |
| DLF Ltd. | 596.4 | 608.05 | 11.65 | 1.95 |
| Eternal Ltd. | 254.88 | 259.48 | 4.60 | 1.80 |
| GAIL (India) Ltd. | 157.7 | 160.77 | 3.07 | 1.95 |
| Godrej Consumer Products Ltd. | 1104.8 | 1125.05 | 20.25 | 1.83 |
| Grasim Industries Ltd. | 2760.1 | 2777.7 | 17.60 | 0.64 |
| Havells India Ltd. | 1302.1 | 1328.8 | 26.70 | 2.05 |
| HCL Technologies Ltd. | 1428.3 | 1441.2 | 12.90 | 0.90 |
| HDFC Bank Ltd. | 795.45 | 811.75 | 16.30 | 2.05 |
| HDFC Life Insurance Company Ltd. | 609.75 | 614.2 | 4.45 | 0.73 |
| Hindalco Industries Ltd. | 1015.25 | 1021.65 | 6.40 | 0.63 |
| Hindustan Aeronautics Ltd. | 4344.5 | 4358.4 | 13.90 | 0.32 |
| Hindustan Unilever Ltd. | 2231.5 | 2310.7 | 79.20 | 3.55 |
| Hyundai Motor India Ltd. | 1886 | 1887 | 1.00 | 0.05 |
| ICICI Bank Ltd. | 1356.2 | 1388.4 | 32.20 | 2.37 |
| Indian Oil Corporation Ltd. | 146.87 | 147.31 | 0.44 | 0.30 |
| Indian Railway Finance Corporation Ltd. | 103.02 | 103.61 | 0.59 | 0.57 |
| IndusInd Bank Ltd. | 851.95 | 856.4 | 4.45 | 0.52 |
| Info Edge (India) Ltd. | 1067.9 | 1076.1 | 8.20 | 0.77 |
| Infosys Ltd. | 1312.6 | 1313.2 | 0.60 | 0.05 |
| Interglobe Aviation Ltd. | 4678.2 | 4685 | 6.80 | 0.15 |
| ITC Ltd. | 305 | 309.65 | 4.65 | 1.52 |
| Jindal Steel Ltd. | 1287.7 | 1288.8 | 1.10 | 0.09 |
| JSW Energy Ltd. | 543.05 | 546.15 | 3.10 | 0.57 |
| JSW Steel Ltd. | 1274.5 | 1279.2 | 4.70 | 0.37 |
| Kotak Mahindra Bank Ltd. | 379.2 | 382.15 | 2.95 | 0.78 |
| Larsen & Toubro Ltd. | 4051 | 4074.1 | 23.10 | 0.57 |
| Lodha Developers Ltd. | 856.55 | 875.7 | 19.15 | 2.24 |
| LTM Ltd. | 4715.8 | 4769 | 53.20 | 1.13 |
| Mahindra & Mahindra Ltd. | 3221.6 | 3247.3 | 25.70 | 0.80 |
| Marico Ltd. | 760.7 | 762.5 | 1.80 | 0.24 |
| Maruti Suzuki India Ltd. | 13450 | 13462 | 12.00 | 0.09 |
| Max Healthcare Institute Ltd. | 1011.35 | 1018.8 | 7.45 | 0.74 |
| Nestle India Ltd. | 1286.4 | 1387.9 | 101.50 | 7.89 |
| Pidilite Industries Ltd. | 1390.5 | 1407.8 | 17.30 | 1.24 |
| Punjab National Bank | 113.74 | 114 | 0.26 | 0.23 |
| REC Ltd. | 382.7 | 383.1 | 0.40 | 0.10 |
| Samvardhana Motherson International Ltd. | 123.19 | 124.7 | 1.51 | 1.23 |
| SBI Cards And Payment Services Ltd. | 675.3 | 679.9 | 4.60 | 0.68 |
| Shree Cement Ltd. | 25490 | 25540 | 50.00 | 0.20 |
| Shriram Finance Ltd. | 1045.15 | 1045.3 | 0.15 | 0.01 |
| Siemens Energy India Ltd. | 3138.4 | 3188 | 49.60 | 1.58 |
| Siemens Ltd. | 3709 | 3721.7 | 12.70 | 0.34 |
| SRF Ltd. | 2465.1 | 2471 | 5.90 | 0.24 |
| State Bank Of India | 1107.85 | 1111.85 | 4.00 | 0.36 |
| Tata Consultancy Services Ltd. | 2579.6 | 2611.8 | 32.20 | 1.25 |
| Tata Consumer Products Ltd. | 1120.4 | 1142 | 21.60 | 1.93 |
| Tata Motors Ltd. | 438.4 | 441.45 | 3.05 | 0.70 |
| Tata Motors Passenger Vehicles Ltd. | 355.7 | 355.9 | 0.20 | 0.06 |
| Tata Power Company Ltd. | 433.6 | 436.05 | 2.45 | 0.57 |
| Tata Steel Ltd. | 211.72 | 212.01 | 0.29 | 0.14 |
| The Indian Hotels Company Ltd. | 659.5 | 666.15 | 6.65 | 1.01 |
| Trent Ltd. | 4242.8 | 4390.5 | 147.70 | 3.48 |
| Ultratech Cement Ltd. | 11917 | 12025 | 108.00 | 0.91 |
| United Spirits Ltd. | 1307.7 | 1364.7 | 57.00 | 4.36 |
| Varun Beverages Ltd. | 466.55 | 486.75 | 20.20 | 4.33 |
| Wipro Ltd. | 202.48 | 205.01 | 2.53 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2229.6 | 2226 | -3.60 | -0.16 |
| Adani Green Energy Ltd. | 1152.7 | 1150 | -2.70 | -0.23 |
| Adani Total Gas Ltd. | 620.35 | 614.65 | -5.70 | -0.92 |
| Avenue Supermarts Ltd. | 4605.2 | 4592.7 | -12.50 | -0.27 |
| Bajaj Auto Ltd. | 9803 | 9790 | -13.00 | -0.13 |
| Bajaj Holdings & Investment Ltd. | 10388 | 10329 | -59.00 | -0.57 |
| Berger Paints India Ltd. | 483.95 | 480.6 | -3.35 | -0.69 |
| Bharat Electronics Ltd. | 457.55 | 451.5 | -6.05 | -1.32 |
| Colgate-Palmolive (India) Ltd. | 2129 | 2118.7 | -10.30 | -0.48 |
| Dr. Reddy's Laboratories Ltd. | 1232.6 | 1220.6 | -12.00 | -0.97 |
| Eicher Motors Ltd. | 7243 | 7240.5 | -2.50 | -0.03 |
| Hero MotoCorp Ltd. | 5282.5 | 5259 | -23.50 | -0.44 |
| ICICI Lombard General Insurance Company Ltd. | 1876.5 | 1840.1 | -36.40 | -1.94 |
| ICICI Prudential Life Insurance Company Ltd. | 557.9 | 550.1 | -7.80 | -1.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.2 | 560.75 | -4.45 | -0.79 |
| JIO Financial Services Ltd. | 237.15 | 234.94 | -2.21 | -0.93 |
| Life Insurance Corporation of India | 828.1 | 824.1 | -4.00 | -0.48 |
| NTPC Ltd. | 398 | 396.1 | -1.90 | -0.48 |
| Oil & Natural Gas Corporation Ltd. | 283.35 | 283.1 | -0.25 | -0.09 |
| Power Finance Corporation Ltd. | 472.85 | 471.35 | -1.50 | -0.32 |
| Power Grid Corporation Of India Ltd. | 319.7 | 318.65 | -1.05 | -0.33 |
| Reliance Industries Ltd. | 1363.3 | 1353.3 | -10.00 | -0.73 |
| SBI Life Insurance Company Ltd. | 1982.5 | 1912 | -70.50 | -3.56 |
| Sun Pharmaceutical Industries Ltd. | 1668.6 | 1665.2 | -3.40 | -0.20 |
| Tech Mahindra Ltd. | 1504.4 | 1501.5 | -2.90 | -0.19 |
| Titan Company Ltd. | 4513 | 4479.7 | -33.30 | -0.74 |
| Torrent Pharmaceuticals Ltd. | 4191.2 | 4135.7 | -55.50 | -1.32 |
| TVS Motor Company Ltd. | 3761.9 | 3752.7 | -9.20 | -0.24 |
| Vedanta Ltd. | 771 | 766.8 | -4.20 | -0.54 |
| Zydus Lifesciences Ltd. | 936.5 | 928.6 | -7.90 | -0.84 |
Market Stats
Advances
80
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7200 | 7300 | 7184 | 7158 | 7255 | 97.00 | 1.36 | 260767 | 189.19 | 9149.95 | 2640 | 2026-04-21 15:58:22 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1268.35 | 1273.1 | 1243.55 | 1259.4 | 1265.3 | 5.90 | 0.47 | 1655410 | 209.46 | 4236.75 | 588 | 2026-04-21 15:59:07 |
| Adani Enterprises Ltd. | ADANIENT | 2229.7 | 2255 | 2220 | 2229.6 | 2226 | -3.60 | -0.16 | 1818221 | 404.74 | 4190 | 1017.45 | 2026-04-21 15:59:26 |
| Adani Green Energy Ltd. | ADANIGREEN | 1155.15 | 1183.95 | 1143 | 1152.7 | 1150 | -2.70 | -0.23 | 2752849 | 316.58 | 2572 | 439.1 | 2026-04-21 16:03:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1578.5 | 1611.9 | 1578.4 | 1578.4 | 1591.1 | 12.70 | 0.80 | 4209615 | 669.79 | 1621.4 | 395.1 | 2026-04-21 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 203.3 | 207.3 | 201.87 | 200.83 | 202.94 | 2.11 | 1.05 | 55857727 | 1133.58 | 895.85 | 128.1 | 2026-04-21 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 621 | 631.7 | 612.5 | 620.35 | 614.65 | -5.70 | -0.92 | 1844260 | 113.36 | 4000 | 462.8 | 2026-04-21 15:59:20 |
| Ambuja Cements Ltd. | AMBUJACEM | 455.95 | 460 | 453.55 | 454.9 | 456.25 | 1.35 | 0.30 | 1471622 | 67.14 | 706.95 | 315.3 | 2026-04-21 15:59:01 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7686.5 | 7765 | 7667.5 | 7657 | 7744 | 87.00 | 1.14 | 312758 | 242.20 | 8099.5 | 3987.85 | 2026-04-21 15:52:56 |
| Asian Paints Ltd. | ASIANPAINT | 2516.3 | 2582 | 2513.7 | 2516.8 | 2543.6 | 26.80 | 1.06 | 1681872 | 427.80 | 3582.9 | 2115 | 2026-04-21 15:59:32 |
| Avenue Supermarts Ltd. | DMART | 4605.2 | 4627.3 | 4550 | 4605.2 | 4592.7 | -12.50 | -0.27 | 382844 | 175.83 | 5484.85 | 3292 | 2026-04-21 15:24:53 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1380.3 | 1354.7 | 1354.7 | 1377.7 | 23.00 | 1.70 | 5145338 | 708.87 | 1418.3 | 707.7 | 2026-04-21 15:58:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9803 | 9874 | 9741 | 9803 | 9790 | -13.00 | -0.13 | 283201 | 277.25 | 12774 | 3461.25 | 2026-04-21 15:24:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 919.5 | 945.95 | 919 | 917.75 | 938.85 | 21.10 | 2.30 | 6713975 | 630.34 | 9788 | 787.9 | 2026-04-21 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1827.3 | 1855 | 1825 | 1830.6 | 1852 | 21.40 | 1.17 | 934237 | 173.02 | 2195 | 1215 | 2026-04-21 15:24:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10375 | 10449 | 10304.5 | 10388 | 10329 | -59.00 | -0.57 | 20317 | 20.99 | 14763 | 5276.95 | 2026-04-21 15:58:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.1 | 91.77 | 89.73 | 89.53 | 91.17 | 1.64 | 1.83 | 7131580 | 65.02 | 2026-04-21 15:24:58 | ||
| Bank Of Baroda | BANKBARODA | 282.1 | 285.2 | 281.35 | 281.01 | 284.05 | 3.04 | 1.08 | 7814738 | 221.98 | 325.5 | 117 | 2026-04-21 16:03:18 |
| Berger Paints India Ltd. | BERGEPAINT | 484.45 | 485 | 478.35 | 483.95 | 480.6 | -3.35 | -0.69 | 133179 | 6.40 | 759 | 391.1 | 2026-04-21 15:48:58 |
| Bharat Electronics Ltd. | BEL | 457.5 | 461.8 | 449.45 | 457.55 | 451.5 | -6.05 | -1.32 | 13492130 | 609.17 | 473.45 | 87 | 2026-04-21 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 327.01 | 333.79 | 322.51 | 325.63 | 332.61 | 6.98 | 2.14 | 20292270 | 674.94 | 335.35 | 51.35 | 2026-04-21 16:03:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 320.1 | 315.1 | 316.05 | 318.05 | 2.00 | 0.63 | 9935289 | 315.99 | 687.95 | 234.01 | 2026-04-21 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830 | 1868.9 | 1830 | 1846.1 | 1854.1 | 8.00 | 0.43 | 10314036 | 1912.33 | 2174.5 | 686.2 | 2026-04-21 15:24:59 |
| Bosch Ltd. | BOSCHLTD | 37790 | 38360 | 37790 | 37790 | 38100 | 310.00 | 0.82 | 24080 | 91.74 | 41945 | 15300 | 2026-04-21 15:49:51 |
| Britannia Industries Ltd. | BRITANNIA | 5715 | 5864.5 | 5685 | 5700 | 5837.5 | 137.50 | 2.41 | 270416 | 157.86 | 6469.9 | 3564.1 | 2026-04-21 15:46:13 |
| Canara Bank | CANBK | 143.4 | 144.95 | 142.84 | 142.74 | 144.3 | 1.56 | 1.09 | 13914549 | 200.79 | 632.9 | 78.6 | 2026-04-21 15:24:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 800 | 819.6 | 798.15 | 795.7 | 805.25 | 9.55 | 1.20 | 3645438 | 293.55 | 874.7 | 212.1 | 2026-04-21 15:59:31 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1578 | 1594.4 | 1572.2 | 1569.3 | 1589.2 | 19.90 | 1.27 | 612548 | 97.35 | 1831.5 | 658 | 2026-04-21 15:56:52 |
| Cipla Ltd. | CIPLA | 1228.6 | 1236.4 | 1223.3 | 1229.5 | 1232.5 | 3.00 | 0.24 | 1428292 | 176.04 | 1702.05 | 852 | 2026-04-21 15:59:16 |
| Coal India Ltd. | COALINDIA | 442.3 | 445.3 | 441.9 | 441.75 | 443.05 | 1.30 | 0.29 | 5170480 | 229.08 | 543.55 | 207.6 | 2026-04-21 15:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2129 | 2138.3 | 2070.5 | 2129 | 2118.7 | -10.30 | -0.48 | 422711 | 89.56 | 3890 | 1434.6 | 2026-04-21 15:24:59 |
| Dabur India Ltd. | DABUR | 441.65 | 455.45 | 439.05 | 441.7 | 452 | 10.30 | 2.33 | 3053842 | 138.03 | 672 | 403.35 | 2026-04-21 15:59:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 6282 | 6305 | 6238.5 | 6280 | 6283.5 | 3.50 | 0.06 | 236704 | 148.73 | 7071.5 | 2730 | 2026-04-21 15:24:54 |
| DLF Ltd. | DLF | 595.65 | 609.8 | 595.65 | 596.4 | 608.05 | 11.65 | 1.95 | 4004983 | 243.52 | 967.6 | 336.5 | 2026-04-21 15:24:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1232.6 | 1234.9 | 1218.4 | 1232.6 | 1220.6 | -12.00 | -0.97 | 1230733 | 150.22 | 7107.45 | 1020 | 2026-04-21 15:56:48 |
| Eicher Motors Ltd. | EICHERMOT | 7243 | 7296 | 7215 | 7243 | 7240.5 | -2.50 | -0.03 | 353002 | 255.59 | 8230 | 2836 | 2026-04-21 15:59:50 |
| Eternal Ltd. | ETERNAL | 254.89 | 259.9 | 254.13 | 254.88 | 259.48 | 4.60 | 1.80 | 29052896 | 753.86 | 368.45 | 44.35 | 2026-04-21 16:03:18 |
| GAIL (India) Ltd. | GAIL | 157.7 | 162.5 | 157.7 | 157.7 | 160.77 | 3.07 | 1.95 | 13146924 | 211.36 | 246.3 | 83 | 2026-04-21 15:59:19 |
| Godrej Consumer Products Ltd. | GODREJCP | 1112.95 | 1130.8 | 1101.05 | 1104.8 | 1125.05 | 20.25 | 1.83 | 1862086 | 209.49 | 1541.85 | 793.85 | 2026-04-21 15:58:46 |
| Grasim Industries Ltd. | GRASIM | 2772 | 2792 | 2755 | 2760.1 | 2777.7 | 17.60 | 0.64 | 686149 | 190.59 | 2979 | 1527.05 | 2026-04-21 15:57:19 |
| Havells India Ltd. | HAVELLS | 1309 | 1337.4 | 1308.6 | 1302.1 | 1328.8 | 26.70 | 2.05 | 896686 | 119.15 | 2106 | 1024.5 | 2026-04-21 15:59:40 |
| HCL Technologies Ltd. | HCLTECH | 1430 | 1455 | 1422.4 | 1428.3 | 1441.2 | 12.90 | 0.90 | 3091487 | 445.55 | 2012.2 | 882 | 2026-04-21 15:55:41 |
| HDFC Bank Ltd. | HDFCBANK | 795.2 | 814.9 | 795.2 | 795.45 | 811.75 | 16.30 | 2.05 | 49135752 | 3988.59 | 2037.7 | 726.65 | 2026-04-21 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 609.75 | 615.9 | 602.8 | 609.75 | 614.2 | 4.45 | 0.73 | 4800986 | 294.88 | 820.75 | 457.8 | 2026-04-21 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5260 | 5310 | 5252 | 5282.5 | 5259 | -23.50 | -0.44 | 321063 | 168.85 | 6388.5 | 2246 | 2026-04-21 15:59:28 |
| Hindalco Industries Ltd. | HINDALCO | 1018 | 1023.2 | 1011.4 | 1015.25 | 1021.65 | 6.40 | 0.63 | 3002043 | 306.70 | 1048.7 | 358.8 | 2026-04-21 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4335.8 | 4403.7 | 4335.5 | 4344.5 | 4358.4 | 13.90 | 0.32 | 616910 | 268.87 | 5674.75 | 1771.25 | 2026-04-21 15:59:24 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2238.7 | 2335.7 | 2227.2 | 2231.5 | 2310.7 | 79.20 | 3.55 | 3217281 | 743.42 | 3035 | 2022.5 | 2026-04-21 15:59:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1899 | 1907 | 1881.3 | 1886 | 1887 | 1.00 | 0.05 | 563013 | 106.24 | 2026-04-21 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1368 | 1393.1 | 1360 | 1356.2 | 1388.4 | 32.20 | 2.37 | 23312455 | 3236.70 | 1500 | 796 | 2026-04-21 15:59:48 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1875 | 1875 | 1839.8 | 1876.5 | 1840.1 | -36.40 | -1.94 | 554649 | 102.06 | 2301.9 | 1049.05 | 2026-04-21 15:24:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 560 | 565 | 541.25 | 557.9 | 550.1 | -7.80 | -1.40 | 1972675 | 108.52 | 796.8 | 380.7 | 2026-04-21 15:24:55 |
| Indian Oil Corporation Ltd. | IOC | 147.06 | 148.34 | 147 | 146.87 | 147.31 | 0.44 | 0.30 | 8952350 | 131.88 | 196.8 | 65.2 | 2026-04-21 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.6 | 569.95 | 560.5 | 565.2 | 560.75 | -4.45 | -0.79 | 1167691 | 65.48 | 1138.9 | 492.65 | 2026-04-21 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.02 | 104.09 | 102.96 | 103.02 | 103.61 | 0.59 | 0.57 | 9274364 | 96.09 | 229 | 20.8 | 2026-04-21 15:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 857.7 | 865.85 | 854.85 | 851.95 | 856.4 | 4.45 | 0.52 | 975223 | 83.52 | 1694.5 | 606 | 2026-04-21 15:59:38 |
| Info Edge (India) Ltd. | NAUKRI | 1071 | 1080.45 | 1065.25 | 1067.9 | 1076.1 | 8.20 | 0.77 | 481736 | 51.84 | 9128.9 | 930.5 | 2026-04-21 15:24:59 |
| Infosys Ltd. | INFY | 1310 | 1325 | 1299.3 | 1312.6 | 1313.2 | 0.60 | 0.05 | 10057440 | 1320.74 | 2006.45 | 1185.3 | 2026-04-21 15:59:51 |
| Interglobe Aviation Ltd. | INDIGO | 4681.1 | 4748.3 | 4676.2 | 4678.2 | 4685 | 6.80 | 0.15 | 828801 | 388.29 | 6232.5 | 1676 | 2026-04-21 15:24:54 |
| ITC Ltd. | ITC | 305 | 311.1 | 304.55 | 305 | 309.65 | 4.65 | 1.52 | 24411865 | 755.91 | 528.5 | 287 | 2026-04-21 15:59:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1290 | 1306.2 | 1277.3 | 1287.7 | 1288.8 | 1.10 | 0.09 | 1197265 | 154.30 | 1306.2 | 377 | 2026-04-21 15:52:47 |
| JIO Financial Services Ltd. | JIOFIN | 237.27 | 237.6 | 234.1 | 237.15 | 234.94 | -2.21 | -0.93 | 45488887 | 1068.72 | 2026-04-21 15:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 546 | 559.7 | 545.85 | 543.05 | 546.15 | 3.10 | 0.57 | 4245332 | 231.86 | 804.9 | 204.65 | 2026-04-21 15:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1284.4 | 1296.4 | 1273.7 | 1274.5 | 1279.2 | 4.70 | 0.37 | 2070866 | 264.91 | 1296.4 | 614.2 | 2026-04-21 15:24:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.45 | 383.15 | 378.35 | 379.2 | 382.15 | 2.95 | 0.78 | 12323488 | 470.94 | 2301.9 | 345.5 | 2026-04-21 15:59:56 |
| Larsen & Toubro Ltd. | LT | 4039 | 4091.8 | 4032 | 4051 | 4074.1 | 23.10 | 0.57 | 2371275 | 966.08 | 4440 | 1797.4 | 2026-04-21 15:24:59 |
| Life Insurance Corporation of India | LICI | 827.05 | 832.5 | 823.1 | 828.1 | 824.1 | -4.00 | -0.48 | 1278765 | 105.38 | 1222 | 530.05 | 2026-04-21 15:59:35 |
| Lodha Developers Ltd. | LODHA | 860.1 | 888.5 | 860.1 | 856.55 | 875.7 | 19.15 | 2.24 | 2635667 | 230.81 | 1649.95 | 355.5 | 2026-04-21 15:59:57 |
| LTM Ltd. | LTM | 4714 | 4784 | 4671.1 | 4715.8 | 4769 | 53.20 | 1.13 | 170535 | 81.33 | 6767.95 | 3802 | 2026-04-21 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3212 | 3262.3 | 3212 | 3221.6 | 3247.3 | 25.70 | 0.80 | 1972188 | 640.43 | 3839.9 | 1123.4 | 2026-04-21 15:59:35 |
| Marico Ltd. | MARICO | 760 | 764.95 | 754.6 | 760.7 | 762.5 | 1.80 | 0.24 | 913203 | 69.63 | 813.5 | 462.7 | 2026-04-21 15:51:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13456 | 13543 | 13421 | 13450 | 13462 | 12.00 | 0.09 | 285008 | 383.68 | 17370 | 8076.05 | 2026-04-21 15:24:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1008.9 | 1022 | 1008 | 1011.35 | 1018.8 | 7.45 | 0.74 | 1236117 | 125.94 | 1314.3 | 354.1 | 2026-04-21 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1298.1 | 1388.8 | 1286.8 | 1286.4 | 1387.9 | 101.50 | 7.89 | 9187799 | 1275.17 | 24745 | 1084.7 | 2026-04-21 15:24:59 |
| NTPC Ltd. | NTPC | 398.6 | 402.7 | 395.7 | 398 | 396.1 | -1.90 | -0.48 | 9319242 | 369.14 | 448.45 | 152.6 | 2026-04-21 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.15 | 284.85 | 282.4 | 283.35 | 283.1 | -0.25 | -0.09 | 13645673 | 386.31 | 345 | 121.5 | 2026-04-21 15:59:31 |
| Pidilite Industries Ltd. | PIDILITIND | 1389 | 1414.1 | 1380 | 1390.5 | 1407.8 | 17.30 | 1.24 | 708195 | 99.70 | 3415 | 1259 | 2026-04-21 15:59:44 |
| Power Finance Corporation Ltd. | PFC | 474 | 479 | 469.35 | 472.85 | 471.35 | -1.50 | -0.32 | 5354462 | 252.38 | 580 | 100.85 | 2026-04-21 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318.95 | 322 | 318.05 | 319.7 | 318.65 | -1.05 | -0.33 | 8151757 | 259.76 | 366.25 | 186.35 | 2026-04-21 15:24:59 |
| Punjab National Bank | PNB | 114.2 | 115.18 | 113.6 | 113.74 | 114 | 0.26 | 0.23 | 16210170 | 184.80 | 142.9 | 32.15 | 2026-04-21 15:24:52 |
| REC Ltd. | RECLTD | 382.7 | 387.45 | 380 | 382.7 | 383.1 | 0.40 | 0.10 | 8091178 | 309.97 | 654 | 91.05 | 2026-04-21 15:24:52 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1369.8 | 1350.1 | 1363.3 | 1353.3 | -10.00 | -0.73 | 27293629 | 3693.65 | 3217.6 | 1114.85 | 2026-04-21 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.8 | 126.1 | 122.6 | 123.19 | 124.7 | 1.51 | 1.23 | 33674464 | 419.92 | 216.99 | 61.8 | 2026-04-21 15:58:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 678.5 | 683.95 | 669.3 | 675.3 | 679.9 | 4.60 | 0.68 | 733275 | 49.86 | 1028.65 | 615.5 | 2026-04-21 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1974.4 | 1975.8 | 1891.7 | 1982.5 | 1912 | -70.50 | -3.56 | 5073256 | 970.01 | 2132 | 1054 | 2026-04-21 15:24:58 |
| Shree Cement Ltd. | SHREECEM | 25420 | 25890 | 25230 | 25490 | 25540 | 50.00 | 0.20 | 8307 | 21.22 | 32490 | 20150 | 2026-04-21 15:42:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1054 | 1062.7 | 1039.25 | 1045.15 | 1045.3 | 0.15 | 0.01 | 5699181 | 595.74 | 3652.25 | 493.35 | 2026-04-21 15:59:37 |
| Siemens Energy India Ltd. | ENRIN | 3187.3 | 3268.4 | 3166 | 3138.4 | 3188 | 49.60 | 1.58 | 938470 | 299.18 | 2026-04-21 15:24:53 | ||
| Siemens Ltd. | SIEMENS | 3726 | 3787 | 3701 | 3709 | 3721.7 | 12.70 | 0.34 | 371076 | 138.10 | 8129.9 | 2450 | 2026-04-21 15:59:14 |
| SRF Ltd. | SRF | 2471.8 | 2499.9 | 2463.6 | 2465.1 | 2471 | 5.90 | 0.24 | 460567 | 113.81 | 3325 | 2040 | 2026-04-21 15:59:10 |
| State Bank Of India | SBIN | 1113.4 | 1114.75 | 1105.95 | 1107.85 | 1111.85 | 4.00 | 0.36 | 16963734 | 1886.11 | 1234.7 | 499.35 | 2026-04-21 15:59:25 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1667.2 | 1682.9 | 1659.9 | 1668.6 | 1665.2 | -3.40 | -0.20 | 3631490 | 604.72 | 1960.35 | 856.8 | 2026-04-21 15:59:22 |
| Tata Consultancy Services Ltd. | TCS | 2560 | 2614 | 2560 | 2579.6 | 2611.8 | 32.20 | 1.25 | 2658335 | 694.30 | 4592.25 | 2346.2 | 2026-04-21 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1125 | 1145.6 | 1120.5 | 1120.4 | 1142 | 21.60 | 1.93 | 1072221 | 122.45 | 1262.6 | 686.6 | 2026-04-21 16:03:18 |
| Tata Motors Ltd. | TMCV | 438.4 | 449 | 437.5 | 438.4 | 441.45 | 3.05 | 0.70 | 2373478 | 104.78 | 2026-04-21 09:44:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354 | 358.9 | 353.45 | 355.7 | 355.9 | 0.20 | 0.06 | 5922373 | 210.78 | 1179 | 294.3 | 2026-04-21 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 435 | 439.05 | 431.65 | 433.6 | 436.05 | 2.45 | 0.57 | 9014937 | 393.10 | 494.85 | 182.35 | 2026-04-21 15:58:54 |
| Tata Steel Ltd. | TATASTEEL | 211.72 | 214.49 | 211.08 | 211.72 | 212.01 | 0.29 | 0.14 | 17427021 | 369.47 | 216.45 | 95 | 2026-04-21 16:03:18 |
| Tech Mahindra Ltd. | TECHM | 1501 | 1510.9 | 1489 | 1504.4 | 1501.5 | -2.90 | -0.19 | 1885454 | 283.10 | 1854 | 981.05 | 2026-04-21 15:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 667.2 | 655.75 | 659.5 | 666.15 | 6.65 | 1.01 | 1597620 | 106.43 | 894.9 | 263.35 | 2026-04-21 15:59:17 |
| Titan Company Ltd. | TITAN | 4513.5 | 4544.5 | 4465 | 4513 | 4479.7 | -33.30 | -0.74 | 656106 | 293.92 | 4554 | 2269.6 | 2026-04-21 15:57:14 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4172 | 4208.8 | 4114 | 4191.2 | 4135.7 | -55.50 | -1.32 | 230855 | 95.47 | 4482.9 | 1445.55 | 2026-04-21 15:51:30 |
| Trent Ltd. | TRENT | 4264 | 4444.5 | 4242.8 | 4242.8 | 4390.5 | 147.70 | 3.48 | 2438074 | 1070.44 | 8345 | 1155 | 2026-04-21 15:58:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 3781 | 3807.9 | 3748.1 | 3761.9 | 3752.7 | -9.20 | -0.24 | 439113 | 164.79 | 3970 | 925 | 2026-04-21 15:57:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 12065 | 11800 | 11917 | 12025 | 108.00 | 0.91 | 313523 | 377.01 | 13110 | 6005 | 2026-04-21 15:24:52 |
| United Spirits Ltd. | UNITDSPR | 1315 | 1366.1 | 1310.2 | 1307.7 | 1364.7 | 57.00 | 4.36 | 2288449 | 312.30 | 1700 | 730.55 | 2026-04-21 15:24:59 |
| Varun Beverages Ltd. | VBL | 466.55 | 486.75 | 466.55 | 466.55 | 486.75 | 20.20 | 4.33 | 7793397 | 379.34 | 1702.8 | 381 | 2026-04-21 15:24:59 |
| Vedanta Ltd. | VEDL | 791.7 | 795 | 763.15 | 771 | 766.8 | -4.20 | -0.54 | 30562626 | 2343.54 | 795 | 208.1 | 2026-04-21 15:59:41 |
| Wipro Ltd. | WIPRO | 203 | 205.7 | 202.48 | 202.48 | 205.01 | 2.53 | 1.25 | 21530723 | 441.40 | 596 | 186.5 | 2026-04-21 15:59:33 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 936 | 937 | 926.15 | 936.5 | 928.6 | -7.90 | -0.84 | 318304 | 29.56 | 1324.3 | 350.25 | 2026-04-21 15:57:55 |