Select Exchange & Index:
NIFTY100
24118.95
updated on: 13-Mar-2026 [11:49]
Advances - 29 |
Declines - 80 |
Unchanged - 0
Overview
| Open | 24205.75 | Prev. Close | 24375.10 |
|---|---|---|---|
| Day High | 24237.00 | 52 Week High | 26975.15 |
| Day Low | 24013.30 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6409 | 6456.5 | 47.50 | 0.74 |
| Adani Power Ltd. | 149.11 | 149.68 | 0.57 | 0.38 |
| Adani Total Gas Ltd. | 607.6 | 613.2 | 5.60 | 0.92 |
| Apollo Hospitals Enterprise Ltd. | 7574.5 | 7604.5 | 30.00 | 0.40 |
| Avenue Supermarts Ltd. | 3953.6 | 3970.6 | 17.00 | 0.43 |
| Bajaj Finance Ltd. | 863.1 | 865.15 | 2.05 | 0.24 |
| Bajaj Holdings & Investment Ltd. | 9789 | 9839 | 50.00 | 0.51 |
| Bharti Airtel Ltd. | 1801.3 | 1812.6 | 11.30 | 0.63 |
| Britannia Industries Ltd. | 5787 | 5861 | 74.00 | 1.28 |
| Cholamandalam Investment and Finance Company Ltd. | 1526.1 | 1527.8 | 1.70 | 0.11 |
| Coal India Ltd. | 470.1 | 471.8 | 1.70 | 0.36 |
| Colgate-Palmolive (India) Ltd. | 1975.8 | 1982.6 | 6.80 | 0.34 |
| Dabur India Ltd. | 459.35 | 462.1 | 2.75 | 0.60 |
| Hindustan Unilever Ltd. | 2136.9 | 2188.3 | 51.40 | 2.41 |
| Hyundai Motor India Ltd. | 1994.7 | 2000.7 | 6.00 | 0.30 |
| Info Edge (India) Ltd. | 955.4 | 965.5 | 10.10 | 1.06 |
| ITC Ltd. | 304.1 | 304.5 | 0.40 | 0.13 |
| JSW Energy Ltd. | 518.3 | 519.9 | 1.60 | 0.31 |
| Lodha Developers Ltd. | 869.05 | 872.45 | 3.40 | 0.39 |
| Marico Ltd. | 757.15 | 764.55 | 7.40 | 0.98 |
| Nestle India Ltd. | 1220.8 | 1231.3 | 10.50 | 0.86 |
| NTPC Ltd. | 390.55 | 393.7 | 3.15 | 0.81 |
| Power Grid Corporation Of India Ltd. | 303.6 | 305.4 | 1.80 | 0.59 |
| Reliance Industries Ltd. | 1392.2 | 1397.7 | 5.50 | 0.40 |
| Tata Consumer Products Ltd. | 1057.8 | 1089.2 | 31.40 | 2.97 |
| Tata Power Company Ltd. | 402.15 | 402.45 | 0.30 | 0.07 |
| Titan Company Ltd. | 4129.6 | 4137.5 | 7.90 | 0.19 |
| Trent Ltd. | 3533.6 | 3568.8 | 35.20 | 1.00 |
| Varun Beverages Ltd. | 411.05 | 412.35 | 1.30 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1004.4 | 1003.4 | -1.00 | -0.10 |
| Adani Enterprises Ltd. | 2002 | 1983.7 | -18.30 | -0.91 |
| Adani Green Energy Ltd. | 866.55 | 860.7 | -5.85 | -0.68 |
| Adani Ports and Special Economic Zone Ltd. | 1391.5 | 1365.5 | -26.00 | -1.87 |
| Ambuja Cements Ltd. | 446.45 | 435.2 | -11.25 | -2.52 |
| Asian Paints Ltd. | 2221.2 | 2217.9 | -3.30 | -0.15 |
| Axis Bank Ltd. | 1234.5 | 1206.8 | -27.70 | -2.24 |
| Bajaj Auto Ltd. | 9162 | 8938 | -224.00 | -2.44 |
| Bajaj Finserv Ltd. | 1770.8 | 1763.1 | -7.70 | -0.43 |
| Bajaj Housing Finance Ltd. | 83.68 | 83.05 | -0.63 | -0.75 |
| Bank Of Baroda | 289.2 | 282.9 | -6.30 | -2.18 |
| Berger Paints India Ltd. | 422.7 | 409.85 | -12.85 | -3.04 |
| Bharat Electronics Ltd. | 453.55 | 441.3 | -12.25 | -2.70 |
| Bharat Heavy Electricals Ltd. | 267.85 | 262.5 | -5.35 | -2.00 |
| Bharat Petroleum Corporation Ltd. | 326.35 | 323 | -3.35 | -1.03 |
| Bosch Ltd. | 31305 | 30675 | -630.00 | -2.01 |
| Canara Bank | 140.34 | 136.4 | -3.94 | -2.81 |
| CG Power and Industrial Solutions Ltd. | 737.3 | 720.4 | -16.90 | -2.29 |
| Cipla Ltd. | 1324.3 | 1315.9 | -8.40 | -0.63 |
| Divi's Laboratories Ltd. | 6282 | 6144.5 | -137.50 | -2.19 |
| DLF Ltd. | 558.1 | 551.65 | -6.45 | -1.16 |
| Dr. Reddy's Laboratories Ltd. | 1319 | 1303.1 | -15.90 | -1.21 |
| Eicher Motors Ltd. | 6975.5 | 6787.5 | -188.00 | -2.70 |
| Eternal Ltd. | 221.17 | 217.09 | -4.08 | -1.84 |
| GAIL (India) Ltd. | 152.35 | 149.4 | -2.95 | -1.94 |
| Godrej Consumer Products Ltd. | 1052.3 | 1045.9 | -6.40 | -0.61 |
| Grasim Industries Ltd. | 2673.1 | 2647.9 | -25.20 | -0.94 |
| Havells India Ltd. | 1354 | 1325.2 | -28.80 | -2.13 |
| HCL Technologies Ltd. | 1358.1 | 1350.8 | -7.30 | -0.54 |
| HDFC Bank Ltd. | 832.75 | 818.95 | -13.80 | -1.66 |
| HDFC Life Insurance Company Ltd. | 645.7 | 633.1 | -12.60 | -1.95 |
| Hero MotoCorp Ltd. | 5394.5 | 5236.5 | -158.00 | -2.93 |
| Hindalco Industries Ltd. | 969.75 | 922.95 | -46.80 | -4.83 |
| Hindustan Aeronautics Ltd. | 4013.5 | 3941.9 | -71.60 | -1.78 |
| ICICI Bank Ltd. | 1266.5 | 1261 | -5.50 | -0.43 |
| ICICI Lombard General Insurance Company Ltd. | 1855.3 | 1853.5 | -1.80 | -0.10 |
| ICICI Prudential Life Insurance Company Ltd. | 592.95 | 584.25 | -8.70 | -1.47 |
| Indian Oil Corporation Ltd. | 160.16 | 157.5 | -2.66 | -1.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.7 | 530.8 | -5.90 | -1.10 |
| Indian Railway Finance Corporation Ltd. | 99.92 | 98.66 | -1.26 | -1.26 |
| IndusInd Bank Ltd. | 831.35 | 818.8 | -12.55 | -1.51 |
| Infosys Ltd. | 1265.8 | 1264.7 | -1.10 | -0.09 |
| Interglobe Aviation Ltd. | 4251.7 | 4158.5 | -93.20 | -2.19 |
| Jindal Steel Ltd. | 1225 | 1171.2 | -53.80 | -4.39 |
| JIO Financial Services Ltd. | 242.2 | 238.05 | -4.15 | -1.71 |
| JSW Steel Ltd. | 1172.6 | 1146.1 | -26.50 | -2.26 |
| Kotak Mahindra Bank Ltd. | 375.3 | 368.95 | -6.35 | -1.69 |
| Larsen & Toubro Ltd. | 3719.5 | 3576.3 | -143.20 | -3.85 |
| Life Insurance Corporation of India | 796.65 | 785.25 | -11.40 | -1.43 |
| LTIMindtree Ltd. | 4323.6 | 4273 | -50.60 | -1.17 |
| Mahindra & Mahindra Ltd. | 3031.2 | 2995.1 | -36.10 | -1.19 |
| Maruti Suzuki India Ltd. | 13011 | 12759 | -252.00 | -1.94 |
| Max Healthcare Institute Ltd. | 1020.4 | 1000.2 | -20.20 | -1.98 |
| Oil & Natural Gas Corporation Ltd. | 270.55 | 267.35 | -3.20 | -1.18 |
| Pidilite Industries Ltd. | 1387.4 | 1363 | -24.40 | -1.76 |
| Power Finance Corporation Ltd. | 415.9 | 408.95 | -6.95 | -1.67 |
| Punjab National Bank | 116.61 | 113.84 | -2.77 | -2.38 |
| REC Ltd. | 343.5 | 337.3 | -6.20 | -1.80 |
| Samvardhana Motherson International Ltd. | 120.17 | 116.31 | -3.86 | -3.21 |
| SBI Cards And Payment Services Ltd. | 710.25 | 704.5 | -5.75 | -0.81 |
| SBI Life Insurance Company Ltd. | 1939.4 | 1916.8 | -22.60 | -1.17 |
| Shree Cement Ltd. | 23500 | 23155 | -345.00 | -1.47 |
| Shriram Finance Ltd. | 1031.7 | 1006.3 | -25.40 | -2.46 |
| Siemens Energy India Ltd. | 2866.9 | 2812.4 | -54.50 | -1.90 |
| Siemens Ltd. | 3324.7 | 3276.8 | -47.90 | -1.44 |
| SRF Ltd. | 2626.3 | 2526.2 | -100.10 | -3.81 |
| State Bank Of India | 1085.2 | 1063.9 | -21.30 | -1.96 |
| Sun Pharmaceutical Industries Ltd. | 1825.3 | 1819.3 | -6.00 | -0.33 |
| Tata Consultancy Services Ltd. | 2442.4 | 2431.7 | -10.70 | -0.44 |
| Tata Motors Passenger Vehicles Ltd. | 324.55 | 313.1 | -11.45 | -3.53 |
| Tata Steel Ltd. | 193.47 | 185.92 | -7.55 | -3.90 |
| Tech Mahindra Ltd. | 1349.8 | 1331.1 | -18.70 | -1.39 |
| The Indian Hotels Company Ltd. | 624.95 | 614.25 | -10.70 | -1.71 |
| Torrent Pharmaceuticals Ltd. | 4446 | 4406.6 | -39.40 | -0.89 |
| TVS Motor Company Ltd. | 3422.6 | 3360.1 | -62.50 | -1.83 |
| Ultratech Cement Ltd. | 11089 | 10767 | -322.00 | -2.90 |
| United Spirits Ltd. | 1363.5 | 1360 | -3.50 | -0.26 |
| Vedanta Ltd. | 719.6 | 692.1 | -27.50 | -3.82 |
| Wipro Ltd. | 202.51 | 199.65 | -2.86 | -1.41 |
| Zydus Lifesciences Ltd. | 916.9 | 907.8 | -9.10 | -0.99 |
Market Stats
Advances
29
Declines
80
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6439.5 | 6554 | 6409 | 6409 | 6456.5 | 47.50 | 0.74 | 542761 | 350.43 | 9149.95 | 2640 | 2026-03-13 11:49:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1008.1 | 1027.3 | 980 | 1004.4 | 1003.4 | -1.00 | -0.10 | 1357511 | 136.21 | 4236.75 | 588 | 2026-03-13 11:49:56 |
| Adani Enterprises Ltd. | ADANIENT | 1999.9 | 2008.6 | 1965 | 2002 | 1983.7 | -18.30 | -0.91 | 564433 | 111.97 | 4190 | 1017.45 | 2026-03-13 11:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 865.25 | 878.75 | 844 | 866.55 | 860.7 | -5.85 | -0.68 | 4949343 | 425.99 | 2572 | 439.1 | 2026-03-13 11:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1388.7 | 1390 | 1354 | 1391.5 | 1365.5 | -26.00 | -1.87 | 935625 | 127.76 | 1621.4 | 395.1 | 2026-03-13 11:49:59 |
| Adani Power Ltd. | ADANIPOWER | 151 | 153.9 | 147.64 | 149.11 | 149.68 | 0.57 | 0.38 | 35511162 | 531.53 | 895.85 | 128.1 | 2026-03-13 11:49:59 |
| Adani Total Gas Ltd. | ATGL | 624 | 644.85 | 608.05 | 607.6 | 613.2 | 5.60 | 0.92 | 15308983 | 938.75 | 4000 | 462.8 | 2026-03-13 11:49:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 445 | 446.3 | 434.05 | 446.45 | 435.2 | -11.25 | -2.52 | 1298731 | 56.52 | 706.95 | 315.3 | 2026-03-13 11:49:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7556 | 7608.5 | 7485.5 | 7574.5 | 7604.5 | 30.00 | 0.40 | 96880 | 73.67 | 8099.5 | 3987.85 | 2026-03-13 11:49:59 |
| Asian Paints Ltd. | ASIANPAINT | 2204.7 | 2219.5 | 2195.4 | 2221.2 | 2217.9 | -3.30 | -0.15 | 331847 | 73.60 | 3582.9 | 2124.75 | 2026-03-13 11:49:59 |
| Avenue Supermarts Ltd. | DMART | 3945 | 4056 | 3945 | 3953.6 | 3970.6 | 17.00 | 0.43 | 554463 | 220.16 | 5484.85 | 3292 | 2026-03-13 11:49:59 |
| Axis Bank Ltd. | AXISBANK | 1224 | 1234.5 | 1205.6 | 1234.5 | 1206.8 | -27.70 | -2.24 | 3427976 | 413.69 | 1418.3 | 707.7 | 2026-03-13 11:49:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9075 | 9119.5 | 8876.5 | 9162 | 8938 | -224.00 | -2.44 | 130379 | 116.53 | 12774 | 3461.25 | 2026-03-13 11:49:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 861 | 868.35 | 858.35 | 863.1 | 865.15 | 2.05 | 0.24 | 3259351 | 281.98 | 9788 | 849 | 2026-03-13 11:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760.1 | 1779.2 | 1756.9 | 1770.8 | 1763.1 | -7.70 | -0.43 | 492067 | 86.76 | 2195 | 1215 | 2026-03-13 11:49:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9768 | 9856 | 9648 | 9789 | 9839 | 50.00 | 0.51 | 26863 | 26.43 | 14763 | 5276.95 | 2026-03-13 11:49:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.2 | 84 | 82.5 | 83.68 | 83.05 | -0.63 | -0.75 | 2128149 | 17.67 | 2026-03-13 11:49:55 | ||
| Bank Of Baroda | BANKBARODA | 286.15 | 287.5 | 281.8 | 289.2 | 282.9 | -6.30 | -2.18 | 2498939 | 70.69 | 325.5 | 117 | 2026-03-13 11:49:55 |
| Berger Paints India Ltd. | BERGEPAINT | 417.85 | 418.85 | 409 | 422.7 | 409.85 | -12.85 | -3.04 | 169331 | 6.94 | 759 | 409 | 2026-03-13 11:49:57 |
| Bharat Electronics Ltd. | BEL | 451.9 | 452.4 | 437.7 | 453.55 | 441.3 | -12.25 | -2.70 | 7088627 | 312.82 | 473.45 | 87 | 2026-03-13 11:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.85 | 270.3 | 260.5 | 267.85 | 262.5 | -5.35 | -2.00 | 6763050 | 177.53 | 335.35 | 51.35 | 2026-03-13 11:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 323.65 | 325.35 | 319.9 | 326.35 | 323 | -3.35 | -1.03 | 3133676 | 101.22 | 687.95 | 234.01 | 2026-03-13 11:49:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1781.1 | 1816 | 1776.6 | 1801.3 | 1812.6 | 11.30 | 0.63 | 3248534 | 588.83 | 2174.5 | 686.2 | 2026-03-13 11:49:59 |
| Bosch Ltd. | BOSCHLTD | 31000 | 31325 | 30535 | 31305 | 30675 | -630.00 | -2.01 | 6103 | 18.72 | 41945 | 15300 | 2026-03-13 11:49:55 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5881 | 5727 | 5787 | 5861 | 74.00 | 1.28 | 354667 | 207.87 | 6469.9 | 3564.1 | 2026-03-13 11:49:55 |
| Canara Bank | CANBK | 139 | 139.67 | 135.47 | 140.34 | 136.4 | -3.94 | -2.81 | 9050977 | 123.46 | 632.9 | 78.6 | 2026-03-13 11:49:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 740.55 | 749 | 716.7 | 737.3 | 720.4 | -16.90 | -2.29 | 3255586 | 234.53 | 874.7 | 212.1 | 2026-03-13 11:49:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1515.9 | 1529.3 | 1500 | 1526.1 | 1527.8 | 1.70 | 0.11 | 468224 | 71.54 | 1831.5 | 658 | 2026-03-13 11:49:59 |
| Cipla Ltd. | CIPLA | 1324.3 | 1327.5 | 1308.1 | 1324.3 | 1315.9 | -8.40 | -0.63 | 434822 | 57.22 | 1702.05 | 852 | 2026-03-13 11:49:55 |
| Coal India Ltd. | COALINDIA | 473 | 476 | 462.5 | 470.1 | 471.8 | 1.70 | 0.36 | 10840511 | 511.46 | 543.55 | 207.6 | 2026-03-13 11:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1969.7 | 1995 | 1959.1 | 1975.8 | 1982.6 | 6.80 | 0.34 | 331228 | 65.67 | 3890 | 1434.6 | 2026-03-13 11:49:59 |
| Dabur India Ltd. | DABUR | 454.8 | 462.2 | 453.85 | 459.35 | 462.1 | 2.75 | 0.60 | 669030 | 30.92 | 672 | 433.3 | 2026-03-13 11:49:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6275 | 6326 | 6138.5 | 6282 | 6144.5 | -137.50 | -2.19 | 60712 | 37.30 | 7071.5 | 2730 | 2026-03-13 11:49:59 |
| DLF Ltd. | DLF | 557.25 | 558.9 | 547.15 | 558.1 | 551.65 | -6.45 | -1.16 | 1684665 | 92.93 | 967.6 | 336.5 | 2026-03-13 11:49:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310 | 1319.9 | 1291.8 | 1319 | 1303.1 | -15.90 | -1.21 | 603106 | 78.59 | 7107.45 | 1020 | 2026-03-13 11:49:56 |
| Eicher Motors Ltd. | EICHERMOT | 6865 | 6942.5 | 6772.5 | 6975.5 | 6787.5 | -188.00 | -2.70 | 312528 | 212.13 | 8230 | 2836 | 2026-03-13 11:49:56 |
| Eternal Ltd. | ETERNAL | 220.9 | 222.99 | 216.6 | 221.17 | 217.09 | -4.08 | -1.84 | 32010213 | 694.91 | 368.45 | 44.35 | 2026-03-13 11:49:59 |
| GAIL (India) Ltd. | GAIL | 152.5 | 153.29 | 148.21 | 152.35 | 149.4 | -2.95 | -1.94 | 4149345 | 61.99 | 246.3 | 83 | 2026-03-13 11:49:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1039.4 | 1055.9 | 1036.6 | 1052.3 | 1045.9 | -6.40 | -0.61 | 932035 | 97.48 | 1541.85 | 793.85 | 2026-03-13 11:49:56 |
| Grasim Industries Ltd. | GRASIM | 2655 | 2664 | 2619.4 | 2673.1 | 2647.9 | -25.20 | -0.94 | 487866 | 129.18 | 2979 | 1527.05 | 2026-03-13 11:49:56 |
| Havells India Ltd. | HAVELLS | 1340.9 | 1353.2 | 1303.5 | 1354 | 1325.2 | -28.80 | -2.13 | 816047 | 108.14 | 2106 | 1024.5 | 2026-03-13 11:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1356.7 | 1337.6 | 1358.1 | 1350.8 | -7.30 | -0.54 | 584527 | 78.96 | 2012.2 | 882 | 2026-03-13 11:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 820 | 823.8 | 812 | 832.75 | 818.95 | -13.80 | -1.66 | 19876412 | 1627.78 | 2037.7 | 812 | 2026-03-13 11:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 638.25 | 640.6 | 632.7 | 645.7 | 633.1 | -12.60 | -1.95 | 1071479 | 67.84 | 820.75 | 457.8 | 2026-03-13 11:49:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5338 | 5377.5 | 5168 | 5394.5 | 5236.5 | -158.00 | -2.93 | 243166 | 127.33 | 6388.5 | 2246 | 2026-03-13 11:49:56 |
| Hindalco Industries Ltd. | HINDALCO | 967 | 968.15 | 909.1 | 969.75 | 922.95 | -46.80 | -4.83 | 5769879 | 532.53 | 1029.8 | 358.8 | 2026-03-13 11:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 4000 | 4004.1 | 3892.4 | 4013.5 | 3941.9 | -71.60 | -1.78 | 1217250 | 479.83 | 5674.75 | 1771.25 | 2026-03-13 11:49:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2136 | 2191.9 | 2120.3 | 2136.9 | 2188.3 | 51.40 | 2.41 | 978714 | 214.17 | 3035 | 2109.3 | 2026-03-13 11:49:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1984.8 | 2008 | 1981.2 | 1994.7 | 2000.7 | 6.00 | 0.30 | 113886 | 22.79 | 2026-03-13 11:49:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1251.9 | 1262.3 | 1248.7 | 1266.5 | 1261 | -5.50 | -0.43 | 6380990 | 804.64 | 1500 | 796 | 2026-03-13 11:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1840.1 | 1860 | 1837.2 | 1855.3 | 1853.5 | -1.80 | -0.10 | 61163 | 11.34 | 2301.9 | 1049.05 | 2026-03-13 11:49:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 586 | 591.4 | 582.1 | 592.95 | 584.25 | -8.70 | -1.47 | 244978 | 14.31 | 796.8 | 380.7 | 2026-03-13 11:49:57 |
| Indian Oil Corporation Ltd. | IOC | 158.99 | 160.34 | 156.77 | 160.16 | 157.5 | -2.66 | -1.66 | 6304659 | 99.30 | 196.8 | 65.2 | 2026-03-13 11:49:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 536.5 | 526.05 | 536.7 | 530.8 | -5.90 | -1.10 | 705845 | 37.47 | 1138.9 | 520.05 | 2026-03-13 11:49:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.7 | 99.68 | 97.97 | 99.92 | 98.66 | -1.26 | -1.26 | 5440166 | 53.67 | 229 | 20.8 | 2026-03-13 11:49:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 827 | 833.15 | 807.45 | 831.35 | 818.8 | -12.55 | -1.51 | 3310428 | 271.06 | 1694.5 | 606 | 2026-03-13 11:49:56 |
| Info Edge (India) Ltd. | NAUKRI | 948.9 | 970.1 | 947.3 | 955.4 | 965.5 | 10.10 | 1.06 | 311222 | 30.05 | 9128.9 | 937.9 | 2026-03-13 11:49:57 |
| Infosys Ltd. | INFY | 1251 | 1269.6 | 1247.9 | 1265.8 | 1264.7 | -1.10 | -0.09 | 2621682 | 331.56 | 2006.45 | 1185.3 | 2026-03-13 11:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 4226 | 4234 | 4144 | 4251.7 | 4158.5 | -93.20 | -2.19 | 1113481 | 463.04 | 6232.5 | 1676 | 2026-03-13 11:49:59 |
| ITC Ltd. | ITC | 304 | 306 | 302.75 | 304.1 | 304.5 | 0.40 | 0.13 | 10216884 | 311.10 | 528.5 | 302 | 2026-03-13 11:49:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1216.3 | 1222.4 | 1158.7 | 1225 | 1171.2 | -53.80 | -4.39 | 745804 | 87.35 | 1272.1 | 377 | 2026-03-13 11:49:59 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 240.6 | 237.2 | 242.2 | 238.05 | -4.15 | -1.71 | 5020010 | 119.50 | 2026-03-13 11:49:56 | ||
| JSW Energy Ltd. | JSWENERGY | 521.5 | 530.5 | 509 | 518.3 | 519.9 | 1.60 | 0.31 | 2917890 | 151.70 | 804.9 | 204.65 | 2026-03-13 11:49:55 |
| JSW Steel Ltd. | JSWSTEEL | 1166.7 | 1169.2 | 1130.5 | 1172.6 | 1146.1 | -26.50 | -2.26 | 892581 | 102.30 | 1284.7 | 614.2 | 2026-03-13 11:49:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 373.6 | 367.1 | 375.3 | 368.95 | -6.35 | -1.69 | 13629026 | 502.84 | 2301.9 | 367.1 | 2026-03-13 11:49:59 |
| Larsen & Toubro Ltd. | LT | 3696 | 3697 | 3550.6 | 3719.5 | 3576.3 | -143.20 | -3.85 | 3510922 | 1255.61 | 4440 | 1797.4 | 2026-03-13 11:49:59 |
| Life Insurance Corporation of India | LICI | 793 | 798 | 783.1 | 796.65 | 785.25 | -11.40 | -1.43 | 439752 | 34.53 | 1222 | 530.05 | 2026-03-13 11:49:59 |
| Lodha Developers Ltd. | LODHA | 865 | 877.55 | 857.05 | 869.05 | 872.45 | 3.40 | 0.39 | 297997 | 26.00 | 1649.95 | 355.5 | 2026-03-13 11:49:59 |
| LTIMindtree Ltd. | LTM | 4299 | 4299 | 4208 | 4323.6 | 4273 | -50.60 | -1.17 | 75090 | 32.09 | 6767.95 | 3802 | 2026-03-13 11:49:59 |
| Mahindra & Mahindra Ltd. | M&M | 2965 | 3025 | 2965 | 3031.2 | 2995.1 | -36.10 | -1.19 | 3685055 | 1103.71 | 3839.9 | 1123.4 | 2026-03-13 11:49:59 |
| Marico Ltd. | MARICO | 754 | 767.5 | 752.45 | 757.15 | 764.55 | 7.40 | 0.98 | 552186 | 42.22 | 813.5 | 462.7 | 2026-03-13 11:49:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12899 | 12962 | 12690 | 13011 | 12759 | -252.00 | -1.94 | 252503 | 322.17 | 17370 | 8076.05 | 2026-03-13 11:49:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1020.8 | 991.7 | 1020.4 | 1000.2 | -20.20 | -1.98 | 1150980 | 115.12 | 1314.3 | 354.1 | 2026-03-13 11:49:57 |
| Nestle India Ltd. | NESTLEIND | 1219 | 1238.6 | 1212 | 1220.8 | 1231.3 | 10.50 | 0.86 | 559460 | 68.89 | 24745 | 1084.7 | 2026-03-13 11:49:57 |
| NTPC Ltd. | NTPC | 391.85 | 394.5 | 385.7 | 390.55 | 393.7 | 3.15 | 0.81 | 12044269 | 474.18 | 448.45 | 152.6 | 2026-03-13 11:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.55 | 271.3 | 266.3 | 270.55 | 267.35 | -3.20 | -1.18 | 4127637 | 110.35 | 345 | 121.5 | 2026-03-13 11:49:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1380 | 1391.9 | 1362 | 1387.4 | 1363 | -24.40 | -1.76 | 132096 | 18.00 | 3415 | 1362 | 2026-03-13 11:49:59 |
| Power Finance Corporation Ltd. | PFC | 414.3 | 418.25 | 405.2 | 415.9 | 408.95 | -6.95 | -1.67 | 4645102 | 189.96 | 580 | 100.85 | 2026-03-13 11:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 308.65 | 309.5 | 302.2 | 303.6 | 305.4 | 1.80 | 0.59 | 8035350 | 245.40 | 366.25 | 186.35 | 2026-03-13 11:49:59 |
| Punjab National Bank | PNB | 116 | 116.27 | 113.13 | 116.61 | 113.84 | -2.77 | -2.38 | 7028250 | 80.01 | 142.9 | 32.15 | 2026-03-13 11:49:57 |
| REC Ltd. | RECLTD | 341.8 | 345.05 | 334.5 | 343.5 | 337.3 | -6.20 | -1.80 | 2532589 | 85.42 | 654 | 91.05 | 2026-03-13 11:49:55 |
| Reliance Industries Ltd. | RELIANCE | 1385.2 | 1400.8 | 1383.7 | 1392.2 | 1397.7 | 5.50 | 0.40 | 7239856 | 1011.91 | 3217.6 | 1114.85 | 2026-03-13 11:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118.99 | 119.59 | 115.85 | 120.17 | 116.31 | -3.86 | -3.21 | 13174879 | 153.24 | 216.99 | 61.8 | 2026-03-13 11:49:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 703.15 | 706.8 | 697.5 | 710.25 | 704.5 | -5.75 | -0.81 | 393853 | 27.75 | 1028.65 | 647.95 | 2026-03-13 11:49:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1932.5 | 1938.9 | 1905.1 | 1939.4 | 1916.8 | -22.60 | -1.17 | 259927 | 49.82 | 2132 | 1054 | 2026-03-13 11:49:59 |
| Shree Cement Ltd. | SHREECEM | 23500 | 23505 | 23015 | 23500 | 23155 | -345.00 | -1.47 | 19004 | 44.00 | 32490 | 20150 | 2026-03-13 11:49:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021.3 | 1028 | 999.8 | 1031.7 | 1006.3 | -25.40 | -2.46 | 2254318 | 226.85 | 3652.25 | 493.35 | 2026-03-13 11:49:56 |
| Siemens Energy India Ltd. | ENRIN | 2866.9 | 2930 | 2795 | 2866.9 | 2812.4 | -54.50 | -1.90 | 125353 | 35.25 | 2026-03-13 11:49:56 | ||
| Siemens Ltd. | SIEMENS | 3324 | 3361.9 | 3253 | 3324.7 | 3276.8 | -47.90 | -1.44 | 176538 | 57.85 | 8129.9 | 2450 | 2026-03-13 11:49:59 |
| SRF Ltd. | SRF | 2609.9 | 2623.5 | 2517.2 | 2626.3 | 2526.2 | -100.10 | -3.81 | 290117 | 73.29 | 3325 | 2040 | 2026-03-13 11:49:56 |
| State Bank Of India | SBIN | 1077.5 | 1081.3 | 1056.9 | 1085.2 | 1063.9 | -21.30 | -1.96 | 5098714 | 542.45 | 1234.7 | 499.35 | 2026-03-13 11:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1822 | 1833.3 | 1811.6 | 1825.3 | 1819.3 | -6.00 | -0.33 | 789970 | 143.72 | 1960.35 | 856.8 | 2026-03-13 11:49:59 |
| Tata Consultancy Services Ltd. | TCS | 2437 | 2445.9 | 2414.1 | 2442.4 | 2431.7 | -10.70 | -0.44 | 1054164 | 256.34 | 4592.25 | 2414.1 | 2026-03-13 11:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049 | 1093.9 | 1048 | 1057.8 | 1089.2 | 31.40 | 2.97 | 862604 | 93.95 | 1262.6 | 686.6 | 2026-03-13 11:49:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323 | 324.15 | 311.3 | 324.55 | 313.1 | -11.45 | -3.53 | 8220630 | 257.39 | 1179 | 311.3 | 2026-03-13 11:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 402.15 | 406.05 | 394.3 | 402.15 | 402.45 | 0.30 | 0.07 | 5585970 | 224.81 | 494.85 | 182.35 | 2026-03-13 11:49:59 |
| Tata Steel Ltd. | TATASTEEL | 191.95 | 192.5 | 184.36 | 193.47 | 185.92 | -7.55 | -3.90 | 22797115 | 423.84 | 216.45 | 95 | 2026-03-13 11:49:59 |
| Tech Mahindra Ltd. | TECHM | 1342.5 | 1342.5 | 1319.8 | 1349.8 | 1331.1 | -18.70 | -1.39 | 382250 | 50.88 | 1854 | 981.05 | 2026-03-13 11:49:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 617.2 | 624.95 | 609.55 | 624.95 | 614.25 | -10.70 | -1.71 | 1045938 | 64.25 | 894.9 | 263.35 | 2026-03-13 11:49:59 |
| Titan Company Ltd. | TITAN | 4091 | 4147.2 | 4083.3 | 4129.6 | 4137.5 | 7.90 | 0.19 | 257670 | 106.61 | 4378.4 | 2269.6 | 2026-03-13 11:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4422.1 | 4482.9 | 4379.6 | 4446 | 4406.6 | -39.40 | -0.89 | 261973 | 115.44 | 4482.9 | 1445.55 | 2026-03-13 11:49:59 |
| Trent Ltd. | TRENT | 3509.9 | 3583.6 | 3500 | 3533.6 | 3568.8 | 35.20 | 1.00 | 464834 | 165.89 | 8345 | 1155 | 2026-03-13 11:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3399.6 | 3406 | 3352.5 | 3422.6 | 3360.1 | -62.50 | -1.83 | 514031 | 172.72 | 3970 | 925 | 2026-03-13 11:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11000 | 11000 | 10709 | 11089 | 10767 | -322.00 | -2.90 | 335277 | 360.99 | 13110 | 6005 | 2026-03-13 11:49:57 |
| United Spirits Ltd. | UNITDSPR | 1350 | 1368 | 1343.2 | 1363.5 | 1360 | -3.50 | -0.26 | 329942 | 44.87 | 1700 | 730.55 | 2026-03-13 11:49:56 |
| Varun Beverages Ltd. | VBL | 410 | 418.55 | 406 | 411.05 | 412.35 | 1.30 | 0.32 | 4252850 | 175.37 | 1702.8 | 406 | 2026-03-13 11:49:55 |
| Vedanta Ltd. | VEDL | 714.5 | 715.5 | 685.5 | 719.6 | 692.1 | -27.50 | -3.82 | 7887027 | 545.86 | 769.8 | 208.1 | 2026-03-13 11:49:59 |
| Wipro Ltd. | WIPRO | 200.6 | 202.07 | 199.45 | 202.51 | 199.65 | -2.86 | -1.41 | 3843525 | 76.74 | 596 | 193.03 | 2026-03-13 11:49:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 913.2 | 924.6 | 902.25 | 916.9 | 907.8 | -9.10 | -0.99 | 436629 | 39.64 | 1324.3 | 350.25 | 2026-03-13 11:49:56 |