Select Exchange & Index:
NIFTY100
25023.15
updated on: 04-Sep-2026 [16:14]
Advances - 43 |
Declines - 65 |
Unchanged - 2
Overview
| Open | 25050.55 | Prev. Close | 25013.45 |
|---|---|---|---|
| Day High | 25132.10 | 52 Week High | 26975.15 |
| Day Low | 25022.55 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1385.7 | 1409.6 | 23.90 | 1.72 |
| Adani Enterprises Ltd. | 2901 | 2938 | 37.00 | 1.28 |
| Adani Green Energy Ltd. | 1283.4 | 1301.3 | 17.90 | 1.39 |
| Adani Ports and Special Economic Zone Ltd. | 1706.5 | 1706.8 | 0.30 | 0.02 |
| Avenue Supermarts Ltd. | 3763 | 3766 | 3.00 | 0.08 |
| Axis Bank Ltd. | 1267 | 1273 | 6.00 | 0.47 |
| Bajaj Finance Ltd. | 1049 | 1060.5 | 11.50 | 1.10 |
| Bajaj Housing Finance Ltd. | 82.95 | 83.08 | 0.13 | 0.16 |
| Canara Bank | 125.8 | 126.1 | 0.30 | 0.24 |
| Dabur India Ltd. | 380.7 | 380.9 | 0.20 | 0.05 |
| Grasim Industries Ltd. | 3310 | 3322 | 12.00 | 0.36 |
| HDFC Bank Ltd. | 706.65 | 712.1 | 5.45 | 0.77 |
| HDFC Life Insurance Company Ltd. | 533.5 | 546.4 | 12.90 | 2.42 |
| Hindalco Industries Ltd. | 1010 | 1011 | 1.00 | 0.10 |
| Hindustan Aeronautics Ltd. | 4765.6 | 4856 | 90.40 | 1.90 |
| Hindustan Unilever Ltd. | 1962 | 1973.4 | 11.40 | 0.58 |
| Hyundai Motor India Ltd. | 2152 | 2205.2 | 53.20 | 2.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.6 | 476.35 | 1.75 | 0.37 |
| Indian Railway Finance Corporation Ltd. | 82.65 | 83.4 | 0.75 | 0.91 |
| IndusInd Bank Ltd. | 1004.8 | 1008.5 | 3.70 | 0.37 |
| Interglobe Aviation Ltd. | 4980 | 5003 | 23.00 | 0.46 |
| ITC Ltd. | 263 | 264.1 | 1.10 | 0.42 |
| Jindal Steel Ltd. | 1145 | 1165 | 20.00 | 1.75 |
| JIO Financial Services Ltd. | 237.45 | 239.9 | 2.45 | 1.03 |
| JSW Energy Ltd. | 539.5 | 540 | 0.50 | 0.09 |
| JSW Steel Ltd. | 1308 | 1325 | 17.00 | 1.30 |
| Kotak Mahindra Bank Ltd. | 421.15 | 424.5 | 3.35 | 0.80 |
| Larsen & Toubro Ltd. | 3975 | 3986.6 | 11.60 | 0.29 |
| LTM Ltd. | 4560 | 4570 | 10.00 | 0.22 |
| Mahindra & Mahindra Ltd. | 3150 | 3170 | 20.00 | 0.63 |
| NTPC Ltd. | 330.9 | 332.7 | 1.80 | 0.54 |
| Power Finance Corporation Ltd. | 345.5 | 355.85 | 10.35 | 3.00 |
| Punjab National Bank | 116.32 | 117.24 | 0.92 | 0.79 |
| REC Ltd. | 313.6 | 318.7 | 5.10 | 1.63 |
| Reliance Industries Ltd. | 1302.5 | 1322 | 19.50 | 1.50 |
| SBI Life Insurance Company Ltd. | 1715 | 1770.1 | 55.10 | 3.21 |
| Tata Power Company Ltd. | 365.7 | 368 | 2.30 | 0.63 |
| Tata Steel Ltd. | 184.2 | 188.79 | 4.59 | 2.49 |
| Trent Ltd. | 2815.6 | 2853 | 37.40 | 1.33 |
| Ultratech Cement Ltd. | 11275 | 11327 | 52.00 | 0.46 |
| Varun Beverages Ltd. | 407.15 | 407.7 | 0.55 | 0.14 |
| Vedanta Ltd. | 270.5 | 272.1 | 1.60 | 0.59 |
| Wipro Ltd. | 175.72 | 176.4 | 0.68 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7432 | 7410 | -22.00 | -0.30 |
| Adani Power Ltd. | 208.29 | 207 | -1.29 | -0.62 |
| Adani Total Gas Ltd. | 614.05 | 612.35 | -1.70 | -0.28 |
| Apollo Hospitals Enterprise Ltd. | 8692 | 8650 | -42.00 | -0.48 |
| Asian Paints Ltd. | 2541.6 | 2527.3 | -14.30 | -0.56 |
| Bajaj Auto Ltd. | 11920 | 11915 | -5.00 | -0.04 |
| Bajaj Finserv Ltd. | 1992.1 | 1972 | -20.10 | -1.01 |
| Bajaj Holdings & Investment Ltd. | 11165 | 11162 | -3.00 | -0.03 |
| Bank Of Baroda | 240.44 | 239 | -1.44 | -0.60 |
| Berger Paints India Ltd. | 491.4 | 485.3 | -6.10 | -1.24 |
| Bharat Electronics Ltd. | 408.6 | 405.35 | -3.25 | -0.80 |
| Bharat Heavy Electricals Ltd. | 431.8 | 431.1 | -0.70 | -0.16 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 315.7 | -4.35 | -1.36 |
| Bharti Airtel Ltd. | 1869 | 1849.5 | -19.50 | -1.04 |
| Bosch Ltd. | 47000 | 46820 | -180.00 | -0.38 |
| Britannia Industries Ltd. | 5130 | 5101.5 | -28.50 | -0.56 |
| CG Power and Industrial Solutions Ltd. | 895 | 891 | -4.00 | -0.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1849.3 | 1839 | -10.30 | -0.56 |
| Cipla Ltd. | 1394.7 | 1385 | -9.70 | -0.70 |
| Coal India Ltd. | 420.05 | 414 | -6.05 | -1.44 |
| Colgate-Palmolive (India) Ltd. | 1850 | 1836.4 | -13.60 | -0.74 |
| Divi's Laboratories Ltd. | 9250 | 9121 | -129.00 | -1.39 |
| DLF Ltd. | 681.65 | 681.1 | -0.55 | -0.08 |
| Dr. Reddy's Laboratories Ltd. | 1155 | 1151 | -4.00 | -0.35 |
| Eicher Motors Ltd. | 7690 | 7630.5 | -59.50 | -0.77 |
| Eternal Ltd. | 324.8 | 322.75 | -2.05 | -0.63 |
| GAIL (India) Ltd. | 174.67 | 173.4 | -1.27 | -0.73 |
| Godrej Consumer Products Ltd. | 880 | 878 | -2.00 | -0.23 |
| Havells India Ltd. | 1200 | 1154 | -46.00 | -3.83 |
| HCL Technologies Ltd. | 1319 | 1293.4 | -25.60 | -1.94 |
| Hero MotoCorp Ltd. | 5308.5 | 5300 | -8.50 | -0.16 |
| ICICI Bank Ltd. | 1430 | 1423.2 | -6.80 | -0.48 |
| ICICI Lombard General Insurance Company Ltd. | 1521.7 | 1510 | -11.70 | -0.77 |
| ICICI Prudential Life Insurance Company Ltd. | 495.05 | 494.3 | -0.75 | -0.15 |
| Indian Oil Corporation Ltd. | 137.8 | 137.6 | -0.20 | -0.15 |
| Info Edge (India) Ltd. | 1330 | 1318 | -12.00 | -0.90 |
| Infosys Ltd. | 1130.3 | 1130 | -0.30 | -0.03 |
| Life Insurance Corporation of India | 416.9 | 415.35 | -1.55 | -0.37 |
| Lodha Developers Ltd. | 1234 | 1222 | -12.00 | -0.97 |
| Marico Ltd. | 827.4 | 815.15 | -12.25 | -1.48 |
| Maruti Suzuki India Ltd. | 12857 | 12690 | -167.00 | -1.30 |
| Max Healthcare Institute Ltd. | 994.9 | 983.8 | -11.10 | -1.12 |
| Nestle India Ltd. | 1416 | 1404 | -12.00 | -0.85 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.65 | -1.35 | -0.57 |
| Pidilite Industries Ltd. | 1638.3 | 1629.5 | -8.80 | -0.54 |
| Samvardhana Motherson International Ltd. | 162 | 160.7 | -1.30 | -0.80 |
| SBI Cards And Payment Services Ltd. | 661 | 658.35 | -2.65 | -0.40 |
| Shree Cement Ltd. | 23910 | 23855 | -55.00 | -0.23 |
| Shriram Finance Ltd. | 1044.2 | 1041 | -3.20 | -0.31 |
| Siemens Energy India Ltd. | 3155.2 | 3116.4 | -38.80 | -1.23 |
| Siemens Ltd. | 4030 | 3977 | -53.00 | -1.32 |
| SRF Ltd. | 2617 | 2547 | -70.00 | -2.67 |
| State Bank Of India | 1023.4 | 1016.1 | -7.30 | -0.71 |
| Sun Pharmaceutical Industries Ltd. | 1916 | 1899 | -17.00 | -0.89 |
| Tata Consultancy Services Ltd. | 2320.1 | 2309 | -11.10 | -0.48 |
| Tata Consumer Products Ltd. | 1019.2 | 1010 | -9.20 | -0.90 |
| Tata Motors Ltd. | 460.35 | 458.7 | -1.65 | -0.36 |
| Tata Motors Passenger Vehicles Ltd. | 312 | 311.5 | -0.50 | -0.16 |
| Tech Mahindra Ltd. | 1598 | 1588 | -10.00 | -0.63 |
| The Indian Hotels Company Ltd. | 732 | 720 | -12.00 | -1.64 |
| Titan Company Ltd. | 5027 | 5020 | -7.00 | -0.14 |
| Torrent Pharmaceuticals Ltd. | 4905.5 | 4857 | -48.50 | -0.99 |
| TVS Motor Company Ltd. | 4200 | 4133.1 | -66.90 | -1.59 |
| United Spirits Ltd. | 1488.9 | 1465 | -23.90 | -1.61 |
| Zydus Lifesciences Ltd. | 1143 | 1120 | -23.00 | -2.01 |
Market Stats
Advances
43
Declines
65
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7445.5 | 7470 | 7376 | 7432 | 7410 | -22.00 | -0.30 | 150500 | 111.52 | 9149.95 | 2640 | 2026-09-04 15:54:42 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1385.6 | 1412.7 | 1376.7 | 1385.7 | 1409.6 | 23.90 | 1.72 | 1386991 | 195.51 | 4236.75 | 588 | 2026-09-04 15:57:48 |
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2965 | 2882.8 | 2901 | 2938 | 37.00 | 1.28 | 1060844 | 311.68 | 4190 | 1017.45 | 2026-09-04 15:59:12 |
| Adani Green Energy Ltd. | ADANIGREEN | 1288 | 1304.5 | 1278.2 | 1283.4 | 1301.3 | 17.90 | 1.39 | 768437 | 100.00 | 2572 | 439.1 | 2026-09-04 15:53:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1699.9 | 1716.9 | 1692.4 | 1706.5 | 1706.8 | 0.30 | 0.02 | 28928 | 4.94 | 1891.1 | 395.1 | 2026-09-04 15:24:57 |
| Adani Power Ltd. | ADANIPOWER | 208.29 | 208.99 | 206.75 | 208.29 | 207 | -1.29 | -0.62 | 108229 | 2.24 | 895.85 | 128.1 | 2026-09-04 15:24:57 |
| Adani Total Gas Ltd. | ATGL | 614 | 619.8 | 610.55 | 614.05 | 612.35 | -1.70 | -0.28 | 445851 | 27.30 | 4000 | 462.8 | 2026-09-04 15:59:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 404.95 | 408.2 | 404.25 | 405 | 405 | 0.00 | 0.00 | 807422 | 32.70 | 706.95 | 315.3 | 2026-09-04 15:59:25 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8702.5 | 8740 | 8641 | 8692 | 8650 | -42.00 | -0.48 | 288351 | 249.42 | 9050 | 3987.85 | 2026-09-04 15:59:35 |
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2553.9 | 2519.8 | 2541.6 | 2527.3 | -14.30 | -0.56 | 399368 | 100.93 | 3582.9 | 2115 | 2026-09-04 15:59:27 |
| Avenue Supermarts Ltd. | DMART | 3765 | 3779.9 | 3745.9 | 3763 | 3766 | 3.00 | 0.08 | 6208 | 2.34 | 5484.85 | 3292 | 2026-09-04 15:24:56 |
| Axis Bank Ltd. | AXISBANK | 1270.3 | 1280.7 | 1262 | 1267 | 1273 | 6.00 | 0.47 | 3810611 | 485.09 | 1418.3 | 707.7 | 2026-09-04 15:56:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12005 | 12025 | 11873 | 11920 | 11915 | -5.00 | -0.04 | 3566 | 4.25 | 12774 | 3461.25 | 2026-09-04 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1050.6 | 1063.6 | 1049.7 | 1049 | 1060.5 | 11.50 | 1.10 | 5952048 | 631.21 | 9788 | 787.9 | 2026-09-04 15:58:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1985 | 1994.2 | 1970.5 | 1992.1 | 1972 | -20.10 | -1.01 | 13414 | 2.65 | 2195 | 1215 | 2026-09-04 15:24:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11102 | 11355 | 11100 | 11165 | 11162 | -3.00 | -0.03 | 37106 | 41.42 | 14763 | 5276.95 | 2026-09-04 15:50:01 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83 | 83.55 | 82.93 | 82.95 | 83.08 | 0.13 | 0.16 | 1780029 | 14.79 | 2026-09-04 15:24:58 | ||
| Bank Of Baroda | BANKBARODA | 242.37 | 242.37 | 239 | 240.44 | 239 | -1.44 | -0.60 | 7816984 | 186.83 | 325.5 | 117 | 2026-09-04 15:59:21 |
| Berger Paints India Ltd. | BERGEPAINT | 494 | 496.7 | 484 | 491.4 | 485.3 | -6.10 | -1.24 | 277300 | 13.46 | 759 | 391.1 | 2026-09-04 15:58:57 |
| Bharat Electronics Ltd. | BEL | 409.25 | 413.1 | 405.35 | 408.6 | 405.35 | -3.25 | -0.80 | 8354982 | 338.67 | 473.45 | 87 | 2026-09-04 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 439.2 | 429.2 | 431.8 | 431.1 | -0.70 | -0.16 | 5925391 | 255.44 | 446.5 | 51.35 | 2026-09-04 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.4 | 320.65 | 315.7 | 320.05 | 315.7 | -4.35 | -1.36 | 1834819 | 57.93 | 687.95 | 234.01 | 2026-09-04 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.1 | 1870.7 | 1845 | 1869 | 1849.5 | -19.50 | -1.04 | 469176 | 86.77 | 2174.5 | 686.2 | 2026-09-04 15:24:58 |
| Bosch Ltd. | BOSCHLTD | 47195 | 47200 | 46660 | 47000 | 46820 | -180.00 | -0.38 | 16913 | 79.19 | 50000 | 15300 | 2026-09-04 15:50:29 |
| Britannia Industries Ltd. | BRITANNIA | 5155 | 5160.5 | 5089.5 | 5130 | 5101.5 | -28.50 | -0.56 | 269673 | 137.57 | 6469.9 | 3564.1 | 2026-09-04 15:53:00 |
| Canara Bank | CANBK | 126.3 | 127.3 | 126.05 | 125.8 | 126.1 | 0.30 | 0.24 | 725327 | 9.15 | 632.9 | 78.6 | 2026-09-04 15:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895 | 899.8 | 888.05 | 895 | 891 | -4.00 | -0.45 | 2159759 | 192.43 | 980.9 | 212.1 | 2026-09-04 15:57:44 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1841 | 1859.9 | 1828 | 1849.3 | 1839 | -10.30 | -0.56 | 677118 | 124.52 | 1952.5 | 658 | 2026-09-04 15:55:49 |
| Cipla Ltd. | CIPLA | 1397.7 | 1399.1 | 1375.5 | 1394.7 | 1385 | -9.70 | -0.70 | 1326180 | 183.68 | 1702.05 | 852 | 2026-09-04 15:58:51 |
| Coal India Ltd. | COALINDIA | 418 | 418 | 412.55 | 420.05 | 414 | -6.05 | -1.44 | 137196 | 5.68 | 543.55 | 207.6 | 2026-09-04 15:24:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1860 | 1863.9 | 1829.3 | 1850 | 1836.4 | -13.60 | -0.74 | 11967 | 2.20 | 3890 | 1434.6 | 2026-09-04 15:24:59 |
| Dabur India Ltd. | DABUR | 380.45 | 383.25 | 377.35 | 380.7 | 380.9 | 0.20 | 0.05 | 1702061 | 64.83 | 672 | 377.35 | 2026-09-04 15:59:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 9244 | 9269 | 9121 | 9250 | 9121 | -129.00 | -1.39 | 4050 | 3.69 | 9467 | 2730 | 2026-09-04 15:24:55 |
| DLF Ltd. | DLF | 681.65 | 689.75 | 680.8 | 681.65 | 681.1 | -0.55 | -0.08 | 38565 | 2.63 | 967.6 | 336.5 | 2026-09-04 15:24:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1157 | 1166.8 | 1151 | 1155 | 1151 | -4.00 | -0.35 | 568461 | 65.43 | 7107.45 | 1020 | 2026-09-04 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 7665 | 7665.5 | 7590 | 7690 | 7630.5 | -59.50 | -0.77 | 492954 | 376.15 | 8230 | 2836 | 2026-09-04 15:58:42 |
| Eternal Ltd. | ETERNAL | 325.3 | 327.75 | 320.8 | 324.8 | 322.75 | -2.05 | -0.63 | 17824027 | 575.27 | 368.45 | 44.35 | 2026-09-04 15:59:24 |
| GAIL (India) Ltd. | GAIL | 174.27 | 174.27 | 171.92 | 174.67 | 173.4 | -1.27 | -0.73 | 3878219 | 67.25 | 246.3 | 83 | 2026-09-04 15:59:24 |
| Godrej Consumer Products Ltd. | GODREJCP | 878.65 | 880 | 866.1 | 880 | 878 | -2.00 | -0.23 | 1306185 | 114.68 | 1541.85 | 793.85 | 2026-09-04 15:58:04 |
| Grasim Industries Ltd. | GRASIM | 3318.9 | 3332.6 | 3268.1 | 3310 | 3322 | 12.00 | 0.36 | 892704 | 296.56 | 3411.1 | 1527.05 | 2026-09-04 15:55:01 |
| Havells India Ltd. | HAVELLS | 1178 | 1178 | 1149.7 | 1200 | 1154 | -46.00 | -3.83 | 2840527 | 327.80 | 2106 | 1024.5 | 2026-09-04 15:59:48 |
| HCL Technologies Ltd. | HCLTECH | 1324.9 | 1331.4 | 1291.2 | 1319 | 1293.4 | -25.60 | -1.94 | 2210569 | 285.91 | 2012.2 | 882 | 2026-09-04 15:59:52 |
| HDFC Bank Ltd. | HDFCBANK | 708.35 | 716.5 | 708.35 | 706.65 | 712.1 | 5.45 | 0.77 | 14488024 | 1031.69 | 2037.7 | 698.5 | 2026-09-04 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 548 | 533.3 | 533.5 | 546.4 | 12.90 | 2.42 | 6016219 | 328.73 | 820.75 | 457.8 | 2026-09-04 15:58:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5319 | 5322.5 | 5260 | 5308.5 | 5300 | -8.50 | -0.16 | 607423 | 321.93 | 6388.5 | 2246 | 2026-09-04 15:59:23 |
| Hindalco Industries Ltd. | HINDALCO | 1012.9 | 1020.8 | 1005 | 1010 | 1011 | 1.00 | 0.10 | 3682428 | 372.29 | 1176 | 358.8 | 2026-09-04 15:56:06 |
| Hindustan Aeronautics Ltd. | HAL | 4831 | 4936 | 4817.4 | 4765.6 | 4856 | 90.40 | 1.90 | 1399667 | 679.68 | 5674.75 | 1771.25 | 2026-09-04 15:59:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1967 | 1984.2 | 1950.4 | 1962 | 1973.4 | 11.40 | 0.58 | 2247162 | 443.45 | 3035 | 1950.4 | 2026-09-04 15:59:13 |
| Hyundai Motor India Ltd. | HYUNDAI | 2152 | 2214.5 | 2150.7 | 2152 | 2205.2 | 53.20 | 2.47 | 2861 | 0.63 | 2026-09-04 15:24:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1432.1 | 1438.3 | 1421.4 | 1430 | 1423.2 | -6.80 | -0.48 | 6693889 | 952.67 | 1500 | 796 | 2026-09-04 15:59:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1521.7 | 1533.8 | 1507.4 | 1521.7 | 1510 | -11.70 | -0.77 | 10852 | 1.64 | 2301.9 | 1049.05 | 2026-09-04 15:24:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495.05 | 503.15 | 492.1 | 495.05 | 494.3 | -0.75 | -0.15 | 9632 | 0.48 | 796.8 | 380.7 | 2026-09-04 15:24:49 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.76 | 136.87 | 137.8 | 137.6 | -0.20 | -0.15 | 4277697 | 58.86 | 196.8 | 65.2 | 2026-09-04 15:59:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.8 | 479 | 474.05 | 474.6 | 476.35 | 1.75 | 0.37 | 579427 | 27.60 | 1138.9 | 470.7 | 2026-09-04 15:24:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.7 | 83.95 | 82.7 | 82.65 | 83.4 | 0.75 | 0.91 | 7883831 | 65.75 | 229 | 20.8 | 2026-09-04 15:59:18 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004.8 | 1008.6 | 998 | 1004.8 | 1008.5 | 3.70 | 0.37 | 1321066 | 133.23 | 1694.5 | 606 | 2026-09-04 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1330.5 | 1349.5 | 1313.1 | 1330 | 1318 | -12.00 | -0.90 | 8478 | 1.12 | 9128.9 | 908.3 | 2026-09-04 15:24:52 |
| Infosys Ltd. | INFY | 1133 | 1146.7 | 1125.4 | 1130.3 | 1130 | -0.30 | -0.03 | 5881388 | 664.60 | 2006.45 | 982.4 | 2026-09-04 15:59:44 |
| Interglobe Aviation Ltd. | INDIGO | 4980 | 5035 | 4980 | 4980 | 5003 | 23.00 | 0.46 | 13153 | 6.58 | 6232.5 | 1676 | 2026-09-04 15:24:55 |
| ITC Ltd. | ITC | 264 | 266.25 | 262.65 | 263 | 264.1 | 1.10 | 0.42 | 9519153 | 251.40 | 528.5 | 255.5 | 2026-09-04 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1170.9 | 1138.7 | 1145 | 1165 | 20.00 | 1.75 | 893053 | 104.04 | 1306.2 | 377 | 2026-09-04 15:58:03 |
| JIO Financial Services Ltd. | JIOFIN | 237.8 | 240.63 | 237.8 | 237.45 | 239.9 | 2.45 | 1.03 | 143998 | 3.45 | 2026-09-04 15:24:55 | ||
| JSW Energy Ltd. | JSWENERGY | 537.55 | 540.25 | 534.25 | 539.5 | 540 | 0.50 | 0.09 | 14107 | 0.76 | 804.9 | 204.65 | 2026-09-04 15:24:55 |
| JSW Steel Ltd. | JSWSTEEL | 1305 | 1331.7 | 1300.1 | 1308 | 1325 | 17.00 | 1.30 | 50046 | 6.63 | 1351 | 614.2 | 2026-09-04 15:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.65 | 425.95 | 421.65 | 421.15 | 424.5 | 3.35 | 0.80 | 9408316 | 399.38 | 2301.9 | 345.5 | 2026-09-04 15:53:59 |
| Larsen & Toubro Ltd. | LT | 3981 | 3994.9 | 3966.6 | 3975 | 3986.6 | 11.60 | 0.29 | 46828 | 18.67 | 4440 | 1797.4 | 2026-09-04 15:24:59 |
| Life Insurance Corporation of India | LICI | 416.85 | 419.3 | 415.3 | 416.9 | 415.35 | -1.55 | -0.37 | 5411741 | 224.78 | 1222 | 385.9 | 2026-09-04 15:58:56 |
| Lodha Developers Ltd. | LODHA | 1225 | 1237.8 | 1209.5 | 1234 | 1222 | -12.00 | -0.97 | 948334 | 115.89 | 1649.95 | 355.5 | 2026-09-04 15:59:48 |
| LTM Ltd. | LTM | 4570.3 | 4656.3 | 4545.3 | 4560 | 4570 | 10.00 | 0.22 | 3828 | 1.75 | 6767.95 | 3528 | 2026-09-04 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3158.7 | 3185.3 | 3144.2 | 3150 | 3170 | 20.00 | 0.63 | 1489449 | 472.16 | 3839.9 | 1123.4 | 2026-09-04 15:57:01 |
| Marico Ltd. | MARICO | 824.05 | 824.7 | 814.1 | 827.4 | 815.15 | -12.25 | -1.48 | 1021459 | 83.26 | 889.1 | 462.7 | 2026-09-04 15:58:33 |
| Maruti Suzuki India Ltd. | MARUTI | 12880 | 12880 | 12656 | 12857 | 12690 | -167.00 | -1.30 | 6683 | 8.48 | 17370 | 8076.05 | 2026-09-04 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 994.9 | 1001.3 | 981.1 | 994.9 | 983.8 | -11.10 | -1.12 | 27522 | 2.71 | 1314.3 | 354.1 | 2026-09-04 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1415 | 1420 | 1402.5 | 1416 | 1404 | -12.00 | -0.85 | 39861 | 5.60 | 24745 | 1084.7 | 2026-09-04 15:24:59 |
| NTPC Ltd. | NTPC | 332.75 | 334.05 | 329.8 | 330.9 | 332.7 | 1.80 | 0.54 | 196951 | 6.55 | 448.45 | 152.6 | 2026-09-04 15:24:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.44 | 235.44 | 233.6 | 236 | 234.65 | -1.35 | -0.57 | 5338085 | 125.26 | 345 | 121.5 | 2026-09-04 15:59:34 |
| Pidilite Industries Ltd. | PIDILITIND | 1635.2 | 1638.3 | 1625 | 1638.3 | 1629.5 | -8.80 | -0.54 | 605836 | 98.72 | 3415 | 1259 | 2026-09-04 15:54:01 |
| Power Finance Corporation Ltd. | PFC | 344.9 | 357.7 | 344 | 345.5 | 355.85 | 10.35 | 3.00 | 141455 | 5.03 | 580 | 100.85 | 2026-09-04 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.9 | 267.5 | 265.05 | 265.6 | 265.6 | 0.00 | 0.00 | 307652 | 8.17 | 366.25 | 186.35 | 2026-09-04 15:24:59 |
| Punjab National Bank | PNB | 116.9 | 118.05 | 116.45 | 116.32 | 117.24 | 0.92 | 0.79 | 118188 | 1.39 | 142.9 | 32.15 | 2026-09-04 15:24:59 |
| REC Ltd. | RECLTD | 313.6 | 320.2 | 313.2 | 313.6 | 318.7 | 5.10 | 1.63 | 34187 | 1.09 | 654 | 91.05 | 2026-09-04 15:24:58 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1333 | 1304.1 | 1302.5 | 1322 | 19.50 | 1.50 | 13031534 | 1722.77 | 3217.6 | 1114.85 | 2026-09-04 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.01 | 162.9 | 160.26 | 162 | 160.7 | -1.30 | -0.80 | 7139764 | 114.74 | 216.99 | 61.8 | 2026-09-04 15:59:18 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 668.7 | 656.3 | 661 | 658.35 | -2.65 | -0.40 | 4813 | 0.32 | 1028.65 | 565.45 | 2026-09-04 15:24:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1715 | 1772.8 | 1707.4 | 1715 | 1770.1 | 55.10 | 3.21 | 30959 | 5.48 | 2132 | 1054 | 2026-09-04 15:24:58 |
| Shree Cement Ltd. | SHREECEM | 23850 | 24140 | 23780 | 23910 | 23855 | -55.00 | -0.23 | 15350 | 36.62 | 32490 | 20150 | 2026-09-04 15:59:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.2 | 1052.8 | 1037 | 1044.2 | 1041 | -3.20 | -0.31 | 4135730 | 430.53 | 3652.25 | 493.35 | 2026-09-04 15:58:55 |
| Siemens Energy India Ltd. | ENRIN | 3160 | 3186.8 | 3106 | 3155.2 | 3116.4 | -38.80 | -1.23 | 255284 | 79.56 | 2026-09-04 15:24:55 | ||
| Siemens Ltd. | SIEMENS | 4042 | 4042 | 3974.1 | 4030 | 3977 | -53.00 | -1.32 | 177116 | 70.44 | 8129.9 | 2450 | 2026-09-04 15:57:42 |
| SRF Ltd. | SRF | 2631.1 | 2631.1 | 2532.2 | 2617 | 2547 | -70.00 | -2.67 | 352418 | 89.76 | 3325 | 2040 | 2026-09-04 15:57:46 |
| State Bank Of India | SBIN | 1026 | 1029.2 | 1016.1 | 1023.4 | 1016.1 | -7.30 | -0.71 | 6724566 | 683.28 | 1234.7 | 499.35 | 2026-09-04 15:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1912 | 1917.3 | 1895 | 1916 | 1899 | -17.00 | -0.89 | 761333 | 144.58 | 2046.9 | 856.8 | 2026-09-04 15:59:46 |
| Tata Consultancy Services Ltd. | TCS | 2330 | 2363.9 | 2302.4 | 2320.1 | 2309 | -11.10 | -0.48 | 69497 | 16.05 | 4592.25 | 1976.8 | 2026-09-04 15:24:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1020 | 1022.9 | 1008.5 | 1019.2 | 1010 | -9.20 | -0.90 | 1030689 | 104.10 | 1282.7 | 686.6 | 2026-09-04 15:59:56 |
| Tata Motors Ltd. | TMCV | 462.85 | 469.2 | 456.2 | 460.35 | 458.7 | -1.65 | -0.36 | 6105702 | 280.07 | 2026-09-04 15:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312 | 315.5 | 310.65 | 312 | 311.5 | -0.50 | -0.16 | 4010174 | 124.92 | 1179 | 294.3 | 2026-09-04 15:59:11 |
| Tata Power Company Ltd. | TATAPOWER | 365.1 | 368.5 | 364.1 | 365.7 | 368 | 2.30 | 0.63 | 3826383 | 140.81 | 494.85 | 182.35 | 2026-09-04 15:59:44 |
| Tata Steel Ltd. | TATASTEEL | 184.2 | 189.9 | 182.84 | 184.2 | 188.79 | 4.59 | 2.49 | 36500951 | 689.10 | 224.4 | 95 | 2026-09-04 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1605.1 | 1623.4 | 1586.9 | 1598 | 1588 | -10.00 | -0.63 | 83362 | 13.24 | 1854 | 981.05 | 2026-09-04 15:24:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 732.95 | 717.5 | 732 | 720 | -12.00 | -1.64 | 1528492 | 110.05 | 894.9 | 263.35 | 2026-09-04 15:50:05 |
| Titan Company Ltd. | TITAN | 5010 | 5022 | 4980 | 5027 | 5020 | -7.00 | -0.14 | 310845 | 156.04 | 5186.7 | 2269.6 | 2026-09-04 15:56:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4930 | 4941 | 4823 | 4905.5 | 4857 | -48.50 | -0.99 | 322787 | 156.78 | 5250 | 1445.55 | 2026-09-04 15:58:58 |
| Trent Ltd. | TRENT | 2849 | 2879 | 2833.2 | 2815.6 | 2853 | 37.40 | 1.33 | 577393 | 164.73 | 8345 | 1155 | 2026-09-04 15:55:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 4181.2 | 4200 | 4127.8 | 4200 | 4133.1 | -66.90 | -1.59 | 424571 | 175.48 | 4484.5 | 925 | 2026-09-04 15:59:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11357 | 11434 | 11292 | 11275 | 11327 | 52.00 | 0.46 | 9767 | 11.06 | 13110 | 6005 | 2026-09-04 15:24:58 |
| United Spirits Ltd. | UNITDSPR | 1488.1 | 1489.9 | 1462.5 | 1488.9 | 1465 | -23.90 | -1.61 | 7217 | 1.06 | 1700 | 730.55 | 2026-09-04 15:24:58 |
| Varun Beverages Ltd. | VBL | 407.55 | 412.65 | 406.1 | 407.15 | 407.7 | 0.55 | 0.14 | 50117 | 2.04 | 1702.8 | 381 | 2026-09-04 15:24:57 |
| Vedanta Ltd. | VEDL | 272 | 274.5 | 268.85 | 270.5 | 272.1 | 1.60 | 0.59 | 5992724 | 163.06 | 795 | 208.1 | 2026-09-04 15:59:55 |
| Wipro Ltd. | WIPRO | 176.74 | 178.75 | 176.4 | 175.72 | 176.4 | 0.68 | 0.39 | 6882678 | 121.41 | 596 | 169 | 2026-09-04 15:59:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146 | 1146 | 1120 | 1143 | 1120 | -23.00 | -2.01 | 516768 | 57.88 | 1324.3 | 350.25 | 2026-09-04 15:57:00 |