Select Exchange & Index:
NIFTY100
25312.60
updated on: 06-May-2026 [16:14]
Advances - 85 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 25148.80 | Prev. Close | 24990.30 |
|---|---|---|---|
| Day High | 25332.25 | 52 Week High | 26975.15 |
| Day Low | 24973.20 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2462 | 2540.3 | 78.30 | 3.18 |
| Adani Green Energy Ltd. | 1331.4 | 1353 | 21.60 | 1.62 |
| Adani Ports and Special Economic Zone Ltd. | 1725 | 1746.4 | 21.40 | 1.24 |
| Adani Total Gas Ltd. | 647.2 | 651 | 3.80 | 0.59 |
| Ambuja Cements Ltd. | 433.1 | 446.9 | 13.80 | 3.19 |
| Asian Paints Ltd. | 2430 | 2519 | 89.00 | 3.66 |
| Avenue Supermarts Ltd. | 4358.7 | 4416 | 57.30 | 1.31 |
| Axis Bank Ltd. | 1259.7 | 1294.2 | 34.50 | 2.74 |
| Bajaj Auto Ltd. | 10046 | 10390 | 344.00 | 3.42 |
| Bajaj Finance Ltd. | 958.6 | 980.75 | 22.15 | 2.31 |
| Bajaj Finserv Ltd. | 1794.6 | 1836 | 41.40 | 2.31 |
| Bajaj Holdings & Investment Ltd. | 10469 | 10612 | 143.00 | 1.37 |
| Bajaj Housing Finance Ltd. | 86.49 | 87.25 | 0.76 | 0.88 |
| Bank Of Baroda | 263.4 | 270.3 | 6.90 | 2.62 |
| Berger Paints India Ltd. | 470.6 | 478.45 | 7.85 | 1.67 |
| Bharat Electronics Ltd. | 433.35 | 438.2 | 4.85 | 1.12 |
| Bharat Heavy Electricals Ltd. | 374.95 | 385.95 | 11.00 | 2.93 |
| Bharat Petroleum Corporation Ltd. | 298.5 | 314.05 | 15.55 | 5.21 |
| Bharti Airtel Ltd. | 1806.1 | 1833.8 | 27.70 | 1.53 |
| Bosch Ltd. | 35870 | 36645 | 775.00 | 2.16 |
| Canara Bank | 134.31 | 138.2 | 3.89 | 2.90 |
| CG Power and Industrial Solutions Ltd. | 826.9 | 828.9 | 2.00 | 0.24 |
| Cholamandalam Investment and Finance Company Ltd. | 1657.4 | 1711.9 | 54.50 | 3.29 |
| Cipla Ltd. | 1333.7 | 1364.4 | 30.70 | 2.30 |
| Dabur India Ltd. | 460.55 | 466.25 | 5.70 | 1.24 |
| Divi's Laboratories Ltd. | 6651 | 6680.5 | 29.50 | 0.44 |
| DLF Ltd. | 597.3 | 611.25 | 13.95 | 2.34 |
| Dr. Reddy's Laboratories Ltd. | 1271.2 | 1311 | 39.80 | 3.13 |
| Eicher Motors Ltd. | 7301.5 | 7310.5 | 9.00 | 0.12 |
| Eternal Ltd. | 248.47 | 256.05 | 7.58 | 3.05 |
| GAIL (India) Ltd. | 163.7 | 165.68 | 1.98 | 1.21 |
| Grasim Industries Ltd. | 2871.5 | 2914.8 | 43.30 | 1.51 |
| Havells India Ltd. | 1239.6 | 1257.3 | 17.70 | 1.43 |
| HDFC Bank Ltd. | 772.3 | 796.55 | 24.25 | 3.14 |
| HDFC Life Insurance Company Ltd. | 594.1 | 606.35 | 12.25 | 2.06 |
| Hero MotoCorp Ltd. | 5109 | 5170 | 61.00 | 1.19 |
| Hindustan Aeronautics Ltd. | 4610.4 | 4626.9 | 16.50 | 0.36 |
| Hyundai Motor India Ltd. | 1822.5 | 1852.5 | 30.00 | 1.65 |
| ICICI Bank Ltd. | 1251.3 | 1279.5 | 28.20 | 2.25 |
| ICICI Lombard General Insurance Company Ltd. | 1776.9 | 1811.9 | 35.00 | 1.97 |
| ICICI Prudential Life Insurance Company Ltd. | 537.35 | 551.9 | 14.55 | 2.71 |
| Indian Oil Corporation Ltd. | 142.14 | 148.21 | 6.07 | 4.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.1 | 573.1 | 4.00 | 0.70 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 106.74 | 0.92 | 0.87 |
| IndusInd Bank Ltd. | 910.7 | 946.75 | 36.05 | 3.96 |
| Info Edge (India) Ltd. | 963.95 | 988.95 | 25.00 | 2.59 |
| Interglobe Aviation Ltd. | 4238.4 | 4524.1 | 285.70 | 6.74 |
| Jindal Steel Ltd. | 1261.2 | 1264.3 | 3.10 | 0.25 |
| JIO Financial Services Ltd. | 248.45 | 252.7 | 4.25 | 1.71 |
| JSW Energy Ltd. | 561.95 | 566.15 | 4.20 | 0.75 |
| JSW Steel Ltd. | 1252.4 | 1270 | 17.60 | 1.41 |
| Kotak Mahindra Bank Ltd. | 371.35 | 376.6 | 5.25 | 1.41 |
| Life Insurance Corporation of India | 799.25 | 807.25 | 8.00 | 1.00 |
| Lodha Developers Ltd. | 907.8 | 949.15 | 41.35 | 4.55 |
| LTM Ltd. | 4298.8 | 4320 | 21.20 | 0.49 |
| Mahindra & Mahindra Ltd. | 3210.8 | 3300.8 | 90.00 | 2.80 |
| Marico Ltd. | 807.2 | 814.8 | 7.60 | 0.94 |
| Maruti Suzuki India Ltd. | 13426 | 13740 | 314.00 | 2.34 |
| Max Healthcare Institute Ltd. | 1000.45 | 1018.9 | 18.45 | 1.84 |
| Nestle India Ltd. | 1477.8 | 1479.9 | 2.10 | 0.14 |
| Pidilite Industries Ltd. | 1364.2 | 1421.5 | 57.30 | 4.20 |
| Power Finance Corporation Ltd. | 456.9 | 464 | 7.10 | 1.55 |
| Punjab National Bank | 107.89 | 110.3 | 2.41 | 2.23 |
| REC Ltd. | 356.4 | 359 | 2.60 | 0.73 |
| Samvardhana Motherson International Ltd. | 120.24 | 127.41 | 7.17 | 5.96 |
| SBI Cards And Payment Services Ltd. | 645.65 | 650.2 | 4.55 | 0.70 |
| SBI Life Insurance Company Ltd. | 1821.2 | 1865 | 43.80 | 2.41 |
| Shree Cement Ltd. | 24845 | 24975 | 130.00 | 0.52 |
| Shriram Finance Ltd. | 964.4 | 1004.1 | 39.70 | 4.12 |
| SRF Ltd. | 2522.8 | 2719.6 | 196.80 | 7.80 |
| State Bank Of India | 1059.9 | 1096 | 36.10 | 3.41 |
| Sun Pharmaceutical Industries Ltd. | 1820.8 | 1850.2 | 29.40 | 1.61 |
| Tata Consultancy Services Ltd. | 2427.3 | 2436 | 8.70 | 0.36 |
| Tata Motors Ltd. | 406.55 | 431.15 | 24.60 | 6.05 |
| Tata Motors Passenger Vehicles Ltd. | 340.15 | 358.15 | 18.00 | 5.29 |
| Tata Power Company Ltd. | 442.65 | 443.25 | 0.60 | 0.14 |
| Tata Steel Ltd. | 211.32 | 215.47 | 4.15 | 1.96 |
| Tech Mahindra Ltd. | 1452.2 | 1465 | 12.80 | 0.88 |
| The Indian Hotels Company Ltd. | 647.8 | 666.15 | 18.35 | 2.83 |
| Torrent Pharmaceuticals Ltd. | 4275.1 | 4358.3 | 83.20 | 1.95 |
| Trent Ltd. | 4135.4 | 4289.8 | 154.40 | 3.73 |
| TVS Motor Company Ltd. | 3534.4 | 3617.9 | 83.50 | 2.36 |
| Ultratech Cement Ltd. | 11963 | 12086 | 123.00 | 1.03 |
| Vedanta Ltd. | 303.9 | 316.4 | 12.50 | 4.11 |
| Zydus Lifesciences Ltd. | 912.25 | 938.8 | 26.55 | 2.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7328 | 7182.5 | -145.50 | -1.99 |
| Adani Energy Solutions Ltd. | 1409.6 | 1407.3 | -2.30 | -0.16 |
| Adani Power Ltd. | 229.96 | 229.6 | -0.36 | -0.16 |
| Apollo Hospitals Enterprise Ltd. | 7772 | 7760.5 | -11.50 | -0.15 |
| Britannia Industries Ltd. | 5834.5 | 5783 | -51.50 | -0.88 |
| Coal India Ltd. | 472.6 | 468.6 | -4.00 | -0.85 |
| Colgate-Palmolive (India) Ltd. | 2178.9 | 2162 | -16.90 | -0.78 |
| Godrej Consumer Products Ltd. | 1101.5 | 1094.1 | -7.40 | -0.67 |
| HCL Technologies Ltd. | 1200.2 | 1189.1 | -11.10 | -0.92 |
| Hindalco Industries Ltd. | 1054.7 | 1045.8 | -8.90 | -0.84 |
| Hindustan Unilever Ltd. | 2327.4 | 2317.1 | -10.30 | -0.44 |
| Infosys Ltd. | 1178.1 | 1167.2 | -10.90 | -0.93 |
| ITC Ltd. | 311.45 | 310.7 | -0.75 | -0.24 |
| Larsen & Toubro Ltd. | 4054.5 | 4014.9 | -39.60 | -0.98 |
| NTPC Ltd. | 398.65 | 393.55 | -5.10 | -1.28 |
| Oil & Natural Gas Corporation Ltd. | 289.95 | 280.8 | -9.15 | -3.16 |
| Power Grid Corporation Of India Ltd. | 319.45 | 314.8 | -4.65 | -1.46 |
| Reliance Industries Ltd. | 1463.6 | 1437.9 | -25.70 | -1.76 |
| Siemens Energy India Ltd. | 3297.4 | 3190 | -107.40 | -3.26 |
| Siemens Ltd. | 3846.6 | 3841.8 | -4.80 | -0.12 |
| Tata Consumer Products Ltd. | 1153.5 | 1152.2 | -1.30 | -0.11 |
| Titan Company Ltd. | 4373.6 | 4359.6 | -14.00 | -0.32 |
| United Spirits Ltd. | 1315.6 | 1296 | -19.60 | -1.49 |
| Varun Beverages Ltd. | 511.7 | 509.05 | -2.65 | -0.52 |
| Wipro Ltd. | 199.78 | 199.12 | -0.66 | -0.33 |
Market Stats
Advances
85
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7389 | 7389 | 7135 | 7328 | 7182.5 | -145.50 | -1.99 | 282411 | 202.84 | 9149.95 | 2640 | 2026-05-06 15:58:13 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1411 | 1422 | 1389.1 | 1409.6 | 1407.3 | -2.30 | -0.16 | 3076159 | 432.91 | 4236.75 | 588 | 2026-05-06 15:57:35 |
| Adani Enterprises Ltd. | ADANIENT | 2475.5 | 2546.5 | 2472.2 | 2462 | 2540.3 | 78.30 | 3.18 | 3169133 | 805.05 | 4190 | 1017.45 | 2026-05-06 15:59:43 |
| Adani Green Energy Ltd. | ADANIGREEN | 1340 | 1368 | 1318.2 | 1331.4 | 1353 | 21.60 | 1.62 | 4273727 | 578.24 | 2572 | 439.1 | 2026-05-06 15:58:32 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1762.4 | 1718.6 | 1725 | 1746.4 | 21.40 | 1.24 | 2999454 | 523.82 | 1762.4 | 395.1 | 2026-05-06 15:29:59 |
| Adani Power Ltd. | ADANIPOWER | 232.39 | 232.39 | 224.24 | 229.96 | 229.6 | -0.36 | -0.16 | 45208542 | 1037.99 | 895.85 | 128.1 | 2026-05-06 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 652 | 658 | 641 | 647.2 | 651 | 3.80 | 0.59 | 1811159 | 117.91 | 4000 | 462.8 | 2026-05-06 15:59:34 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.55 | 449.6 | 435.8 | 433.1 | 446.9 | 13.80 | 3.19 | 5333664 | 238.36 | 706.95 | 315.3 | 2026-05-06 15:58:38 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7810.5 | 7815 | 7742.5 | 7772 | 7760.5 | -11.50 | -0.15 | 437084 | 339.20 | 8099.5 | 3987.85 | 2026-05-06 15:59:01 |
| Asian Paints Ltd. | ASIANPAINT | 2460 | 2529 | 2440.4 | 2430 | 2519 | 89.00 | 3.66 | 1395987 | 351.65 | 3582.9 | 2115 | 2026-05-06 15:59:41 |
| Avenue Supermarts Ltd. | DMART | 4363.4 | 4444.5 | 4342.1 | 4358.7 | 4416 | 57.30 | 1.31 | 396384 | 175.04 | 5484.85 | 3292 | 2026-05-06 15:29:59 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1301 | 1255.2 | 1259.7 | 1294.2 | 34.50 | 2.74 | 7277673 | 941.88 | 1418.3 | 707.7 | 2026-05-06 15:59:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10180 | 10390 | 10141 | 10046 | 10390 | 344.00 | 3.42 | 393370 | 408.71 | 12774 | 3461.25 | 2026-05-06 15:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 965 | 984 | 965 | 958.6 | 980.75 | 22.15 | 2.31 | 7771237 | 762.16 | 9788 | 787.9 | 2026-05-06 15:58:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1810 | 1838.8 | 1798.1 | 1794.6 | 1836 | 41.40 | 2.31 | 1057473 | 194.15 | 2195 | 1215 | 2026-05-06 15:29:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10600 | 10799 | 10514 | 10469 | 10612 | 143.00 | 1.37 | 47202 | 50.09 | 14763 | 5276.95 | 2026-05-06 15:55:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.02 | 87.55 | 86.34 | 86.49 | 87.25 | 0.76 | 0.88 | 5705353 | 49.78 | 2026-05-06 15:29:54 | ||
| Bank Of Baroda | BANKBARODA | 268.7 | 271.4 | 262.8 | 263.4 | 270.3 | 6.90 | 2.62 | 17657931 | 477.29 | 325.5 | 117 | 2026-05-06 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 474.65 | 480 | 470.3 | 470.6 | 478.45 | 7.85 | 1.67 | 129294 | 6.19 | 759 | 391.1 | 2026-05-06 15:54:34 |
| Bharat Electronics Ltd. | BEL | 437 | 439.65 | 435.15 | 433.35 | 438.2 | 4.85 | 1.12 | 9748728 | 427.19 | 473.45 | 87 | 2026-05-06 15:59:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 387.5 | 368.4 | 374.95 | 385.95 | 11.00 | 2.93 | 20995123 | 810.31 | 399 | 51.35 | 2026-05-06 15:59:49 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.7 | 316.6 | 301.85 | 298.5 | 314.05 | 15.55 | 5.21 | 16983058 | 533.35 | 687.95 | 234.01 | 2026-05-06 15:59:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1817 | 1841.5 | 1813.8 | 1806.1 | 1833.8 | 27.70 | 1.53 | 5507469 | 1009.96 | 2174.5 | 686.2 | 2026-05-06 15:29:59 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36750 | 35795 | 35870 | 36645 | 775.00 | 2.16 | 40352 | 147.87 | 41945 | 15300 | 2026-05-06 15:54:19 |
| Britannia Industries Ltd. | BRITANNIA | 5878 | 5880 | 5764 | 5834.5 | 5783 | -51.50 | -0.88 | 438886 | 253.81 | 6469.9 | 3564.1 | 2026-05-06 15:55:58 |
| Canara Bank | CANBK | 137.23 | 138.36 | 134.51 | 134.31 | 138.2 | 3.89 | 2.90 | 23644921 | 326.77 | 632.9 | 78.6 | 2026-05-06 15:29:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 832.8 | 839.5 | 804 | 826.9 | 828.9 | 2.00 | 0.24 | 8627698 | 715.15 | 874.7 | 212.1 | 2026-05-06 15:59:13 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1681.2 | 1724 | 1678.9 | 1657.4 | 1711.9 | 54.50 | 3.29 | 2751781 | 471.08 | 1831.5 | 658 | 2026-05-06 15:59:23 |
| Cipla Ltd. | CIPLA | 1340 | 1372 | 1333.1 | 1333.7 | 1364.4 | 30.70 | 2.30 | 1854812 | 253.07 | 1702.05 | 852 | 2026-05-06 15:56:50 |
| Coal India Ltd. | COALINDIA | 473.85 | 477.5 | 468.05 | 472.6 | 468.6 | -4.00 | -0.85 | 8594162 | 402.72 | 543.55 | 207.6 | 2026-05-06 15:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198 | 2198 | 2151.9 | 2178.9 | 2162 | -16.90 | -0.78 | 216792 | 46.87 | 3890 | 1434.6 | 2026-05-06 15:29:55 |
| Dabur India Ltd. | DABUR | 465 | 468 | 458.6 | 460.55 | 466.25 | 5.70 | 1.24 | 2906897 | 135.53 | 672 | 403.35 | 2026-05-06 15:58:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6765.5 | 6615.5 | 6651 | 6680.5 | 29.50 | 0.44 | 314247 | 209.93 | 7071.5 | 2730 | 2026-05-06 15:29:59 |
| DLF Ltd. | DLF | 600.05 | 611.8 | 594.45 | 597.3 | 611.25 | 13.95 | 2.34 | 2570081 | 157.10 | 967.6 | 336.5 | 2026-05-06 15:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1282 | 1328.6 | 1277.1 | 1271.2 | 1311 | 39.80 | 3.13 | 3340410 | 437.93 | 7107.45 | 1020 | 2026-05-06 15:59:34 |
| Eicher Motors Ltd. | EICHERMOT | 7370 | 7392 | 7175.5 | 7301.5 | 7310.5 | 9.00 | 0.12 | 403588 | 295.04 | 8230 | 2836 | 2026-05-06 15:58:21 |
| Eternal Ltd. | ETERNAL | 251.99 | 256.8 | 249.7 | 248.47 | 256.05 | 7.58 | 3.05 | 33005769 | 845.11 | 368.45 | 44.35 | 2026-05-06 15:59:56 |
| GAIL (India) Ltd. | GAIL | 164.24 | 165.95 | 163.75 | 163.7 | 165.68 | 1.98 | 1.21 | 4397644 | 72.86 | 246.3 | 83 | 2026-05-06 15:58:28 |
| Godrej Consumer Products Ltd. | GODREJCP | 1122 | 1122 | 1083.5 | 1101.5 | 1094.1 | -7.40 | -0.67 | 1253944 | 137.19 | 1541.85 | 793.85 | 2026-05-06 15:59:34 |
| Grasim Industries Ltd. | GRASIM | 2885.5 | 2923.3 | 2872.3 | 2871.5 | 2914.8 | 43.30 | 1.51 | 362970 | 105.80 | 2979 | 1527.05 | 2026-05-06 15:59:13 |
| Havells India Ltd. | HAVELLS | 1251 | 1259.8 | 1241.2 | 1239.6 | 1257.3 | 17.70 | 1.43 | 857286 | 107.79 | 2106 | 1024.5 | 2026-05-06 15:57:45 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1212 | 1186.4 | 1200.2 | 1189.1 | -11.10 | -0.92 | 3541520 | 421.12 | 2012.2 | 882 | 2026-05-06 15:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 775.15 | 798.95 | 773.5 | 772.3 | 796.55 | 24.25 | 3.14 | 35530831 | 2830.21 | 2037.7 | 726.65 | 2026-05-06 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597.9 | 612.6 | 594.55 | 594.1 | 606.35 | 12.25 | 2.06 | 34338299 | 2082.10 | 820.75 | 457.8 | 2026-05-06 15:59:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5281 | 4950 | 5109 | 5170 | 61.00 | 1.19 | 2717300 | 1404.84 | 6388.5 | 2246 | 2026-05-06 15:58:12 |
| Hindalco Industries Ltd. | HINDALCO | 1067.8 | 1073.7 | 1042.4 | 1054.7 | 1045.8 | -8.90 | -0.84 | 5336857 | 558.13 | 1080 | 358.8 | 2026-05-06 15:59:11 |
| Hindustan Aeronautics Ltd. | HAL | 4628.9 | 4671.5 | 4610 | 4610.4 | 4626.9 | 16.50 | 0.36 | 775836 | 358.97 | 5674.75 | 1771.25 | 2026-05-06 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2330 | 2339.4 | 2288.3 | 2327.4 | 2317.1 | -10.30 | -0.44 | 1196175 | 277.17 | 3035 | 2022.5 | 2026-05-06 15:59:12 |
| Hyundai Motor India Ltd. | HYUNDAI | 1834 | 1856.9 | 1810.2 | 1822.5 | 1852.5 | 30.00 | 1.65 | 604597 | 112.00 | 2026-05-06 15:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1262 | 1282.8 | 1252.1 | 1251.3 | 1279.5 | 28.20 | 2.25 | 22909586 | 2931.28 | 1500 | 796 | 2026-05-06 15:59:43 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785 | 1822.6 | 1775.2 | 1776.9 | 1811.9 | 35.00 | 1.97 | 1034319 | 187.41 | 2301.9 | 1049.05 | 2026-05-06 15:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541 | 551.95 | 538.55 | 537.35 | 551.9 | 14.55 | 2.71 | 1034242 | 57.08 | 796.8 | 380.7 | 2026-05-06 15:29:59 |
| Indian Oil Corporation Ltd. | IOC | 143.5 | 148.75 | 143.22 | 142.14 | 148.21 | 6.07 | 4.27 | 16440452 | 243.66 | 196.8 | 65.2 | 2026-05-06 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 574.5 | 576.7 | 566.05 | 569.1 | 573.1 | 4.00 | 0.70 | 1177907 | 67.51 | 1138.9 | 492.65 | 2026-05-06 15:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.46 | 106.95 | 105 | 105.82 | 106.74 | 0.92 | 0.87 | 12144328 | 129.63 | 229 | 20.8 | 2026-05-06 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 920.4 | 949.75 | 917.95 | 910.7 | 946.75 | 36.05 | 3.96 | 2901974 | 274.74 | 1694.5 | 606 | 2026-05-06 15:58:45 |
| Info Edge (India) Ltd. | NAUKRI | 970.05 | 989 | 962.25 | 963.95 | 988.95 | 25.00 | 2.59 | 1896595 | 187.56 | 9128.9 | 930.5 | 2026-05-06 15:29:59 |
| Infosys Ltd. | INFY | 1187 | 1191.5 | 1164.1 | 1178.1 | 1167.2 | -10.90 | -0.93 | 9856963 | 1150.50 | 2006.45 | 1149.8 | 2026-05-06 15:59:48 |
| Interglobe Aviation Ltd. | INDIGO | 4320 | 4565.6 | 4315.6 | 4238.4 | 4524.1 | 285.70 | 6.74 | 2657731 | 1202.38 | 6232.5 | 1676 | 2026-05-06 15:29:59 |
| ITC Ltd. | ITC | 312.8 | 313.6 | 309.25 | 311.45 | 310.7 | -0.75 | -0.24 | 20287609 | 630.34 | 528.5 | 287 | 2026-05-06 15:59:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1272 | 1283.6 | 1250 | 1261.2 | 1264.3 | 3.10 | 0.25 | 1985427 | 251.02 | 1306.2 | 377 | 2026-05-06 15:59:18 |
| JIO Financial Services Ltd. | JIOFIN | 251 | 252.99 | 249.17 | 248.45 | 252.7 | 4.25 | 1.71 | 14682661 | 371.03 | 2026-05-06 15:29:59 | ||
| JSW Energy Ltd. | JSWENERGY | 567.6 | 571.45 | 561.3 | 561.95 | 566.15 | 4.20 | 0.75 | 2047181 | 115.90 | 804.9 | 204.65 | 2026-05-06 15:29:59 |
| JSW Steel Ltd. | JSWSTEEL | 1262.5 | 1278.6 | 1253 | 1252.4 | 1270 | 17.60 | 1.41 | 988176 | 125.50 | 1306.8 | 614.2 | 2026-05-06 15:29:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 374 | 380 | 365.65 | 371.35 | 376.6 | 5.25 | 1.41 | 36195481 | 1363.12 | 2301.9 | 345.5 | 2026-05-06 15:59:52 |
| Larsen & Toubro Ltd. | LT | 3974 | 4021 | 3900 | 4054.5 | 4014.9 | -39.60 | -0.98 | 9539239 | 3829.91 | 4440 | 1797.4 | 2026-05-06 15:29:59 |
| Life Insurance Corporation of India | LICI | 804 | 808.9 | 798.4 | 799.25 | 807.25 | 8.00 | 1.00 | 1433995 | 115.76 | 1222 | 530.05 | 2026-05-06 15:59:57 |
| Lodha Developers Ltd. | LODHA | 911.95 | 950.25 | 909.25 | 907.8 | 949.15 | 41.35 | 4.55 | 2490212 | 236.36 | 1649.95 | 355.5 | 2026-05-06 15:59:41 |
| LTM Ltd. | LTM | 4328 | 4397.2 | 4264.6 | 4298.8 | 4320 | 21.20 | 0.49 | 238000 | 102.82 | 6767.95 | 3802 | 2026-05-06 15:29:56 |
| Mahindra & Mahindra Ltd. | M&M | 3245 | 3315.7 | 3243.5 | 3210.8 | 3300.8 | 90.00 | 2.80 | 6007370 | 1982.91 | 3839.9 | 1123.4 | 2026-05-06 15:58:42 |
| Marico Ltd. | MARICO | 826.2 | 843.15 | 811.75 | 807.2 | 814.8 | 7.60 | 0.94 | 5329489 | 434.25 | 843.15 | 462.7 | 2026-05-06 15:58:47 |
| Maruti Suzuki India Ltd. | MARUTI | 13555 | 13762 | 13379 | 13426 | 13740 | 314.00 | 2.34 | 435152 | 597.90 | 17370 | 8076.05 | 2026-05-06 15:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1019.65 | 1006 | 1000.45 | 1018.9 | 18.45 | 1.84 | 1326993 | 135.21 | 1314.3 | 354.1 | 2026-05-06 15:29:55 |
| Nestle India Ltd. | NESTLEIND | 1485 | 1490 | 1468.2 | 1477.8 | 1479.9 | 2.10 | 0.14 | 2132820 | 315.64 | 24745 | 1084.7 | 2026-05-06 15:29:59 |
| NTPC Ltd. | NTPC | 400 | 403 | 391.65 | 398.65 | 393.55 | -5.10 | -1.28 | 11116891 | 437.51 | 448.45 | 152.6 | 2026-05-06 15:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 290.25 | 280 | 289.95 | 280.8 | -9.15 | -3.16 | 22858013 | 641.85 | 345 | 121.5 | 2026-05-06 15:59:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1374.8 | 1426 | 1373 | 1364.2 | 1421.5 | 57.30 | 4.20 | 2276888 | 323.66 | 3415 | 1259 | 2026-05-06 15:58:45 |
| Power Finance Corporation Ltd. | PFC | 459.3 | 464.85 | 454.6 | 456.9 | 464 | 7.10 | 1.55 | 5228226 | 242.59 | 580 | 100.85 | 2026-05-06 15:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320.05 | 321.5 | 314.6 | 319.45 | 314.8 | -4.65 | -1.46 | 4879858 | 153.62 | 366.25 | 186.35 | 2026-05-06 15:29:55 |
| Punjab National Bank | PNB | 110.41 | 111.74 | 107.89 | 107.89 | 110.3 | 2.41 | 2.23 | 44438206 | 490.15 | 142.9 | 32.15 | 2026-05-06 15:29:55 |
| REC Ltd. | RECLTD | 358.9 | 361.1 | 351.85 | 356.4 | 359 | 2.60 | 0.73 | 9788381 | 351.40 | 654 | 91.05 | 2026-05-06 15:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1463 | 1473.3 | 1427.5 | 1463.6 | 1437.9 | -25.70 | -1.76 | 14221786 | 2044.95 | 3217.6 | 1114.85 | 2026-05-06 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.81 | 128 | 121.51 | 120.24 | 127.41 | 7.17 | 5.96 | 22449919 | 286.03 | 216.99 | 61.8 | 2026-05-06 15:58:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 651 | 660 | 643.15 | 645.65 | 650.2 | 4.55 | 0.70 | 3405281 | 221.41 | 1028.65 | 615.5 | 2026-05-06 15:29:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1868.1 | 1825.9 | 1821.2 | 1865 | 43.80 | 2.41 | 1235939 | 230.50 | 2132 | 1054 | 2026-05-06 15:29:57 |
| Shree Cement Ltd. | SHREECEM | 25105 | 25200 | 24660 | 24845 | 24975 | 130.00 | 0.52 | 52938 | 132.21 | 32490 | 20150 | 2026-05-06 15:43:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 980 | 1007.45 | 976.05 | 964.4 | 1004.1 | 39.70 | 4.12 | 5858946 | 588.30 | 3652.25 | 493.35 | 2026-05-06 15:59:51 |
| Siemens Energy India Ltd. | ENRIN | 3311 | 3323.7 | 3146 | 3297.4 | 3190 | -107.40 | -3.26 | 597440 | 190.58 | 2026-05-06 15:29:59 | ||
| Siemens Ltd. | SIEMENS | 3880 | 3885 | 3783 | 3846.6 | 3841.8 | -4.80 | -0.12 | 330665 | 127.03 | 8129.9 | 2450 | 2026-05-06 15:59:47 |
| SRF Ltd. | SRF | 2605 | 2762 | 2582.2 | 2522.8 | 2719.6 | 196.80 | 7.80 | 4206668 | 1144.05 | 3325 | 2040 | 2026-05-06 15:59:57 |
| State Bank Of India | SBIN | 1072 | 1101.1 | 1061.2 | 1059.9 | 1096 | 36.10 | 3.41 | 14384779 | 1576.57 | 1234.7 | 499.35 | 2026-05-06 15:59:33 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1837 | 1857.8 | 1818.4 | 1820.8 | 1850.2 | 29.40 | 1.61 | 3247156 | 600.79 | 1960.35 | 856.8 | 2026-05-06 15:58:28 |
| Tata Consultancy Services Ltd. | TCS | 2441.9 | 2471 | 2406.5 | 2427.3 | 2436 | 8.70 | 0.36 | 3146966 | 766.60 | 4592.25 | 2346.2 | 2026-05-06 15:29:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1166.9 | 1138.9 | 1153.5 | 1152.2 | -1.30 | -0.11 | 1566762 | 180.52 | 1262.6 | 686.6 | 2026-05-06 15:59:36 |
| Tata Motors Ltd. | TMCV | 410 | 433 | 407.85 | 406.55 | 431.15 | 24.60 | 6.05 | 12355131 | 532.69 | 2026-05-06 15:29:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.35 | 358.95 | 343.65 | 340.15 | 358.15 | 18.00 | 5.29 | 11036464 | 395.27 | 1179 | 294.3 | 2026-05-06 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 444.5 | 446.3 | 439.5 | 442.65 | 443.25 | 0.60 | 0.14 | 4255437 | 188.62 | 494.85 | 182.35 | 2026-05-06 15:59:27 |
| Tata Steel Ltd. | TATASTEEL | 214 | 216.73 | 212.42 | 211.32 | 215.47 | 4.15 | 1.96 | 24082651 | 518.91 | 218.24 | 95 | 2026-05-06 15:59:50 |
| Tech Mahindra Ltd. | TECHM | 1467.9 | 1480.6 | 1455.4 | 1452.2 | 1465 | 12.80 | 0.88 | 877816 | 128.60 | 1854 | 981.05 | 2026-05-06 15:29:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 669 | 651 | 647.8 | 666.15 | 18.35 | 2.83 | 2413898 | 160.80 | 894.9 | 263.35 | 2026-05-06 15:58:04 |
| Titan Company Ltd. | TITAN | 4397.5 | 4441.1 | 4297.1 | 4373.6 | 4359.6 | -14.00 | -0.32 | 1459870 | 636.44 | 4554 | 2269.6 | 2026-05-06 15:59:36 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4299.9 | 4436.8 | 4274 | 4275.1 | 4358.3 | 83.20 | 1.95 | 322957 | 140.75 | 4482.9 | 1445.55 | 2026-05-06 15:57:06 |
| Trent Ltd. | TRENT | 4157.9 | 4324.5 | 4156.5 | 4135.4 | 4289.8 | 154.40 | 3.73 | 1384413 | 593.89 | 8345 | 1155 | 2026-05-06 15:59:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3575 | 3625 | 3514.6 | 3534.4 | 3617.9 | 83.50 | 2.36 | 899005 | 325.25 | 3970 | 925 | 2026-05-06 15:57:06 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12022 | 12141 | 11942 | 11963 | 12086 | 123.00 | 1.03 | 355036 | 429.10 | 13110 | 6005 | 2026-05-06 15:29:57 |
| United Spirits Ltd. | UNITDSPR | 1328.8 | 1328.8 | 1269.4 | 1315.6 | 1296 | -19.60 | -1.49 | 2795318 | 362.27 | 1700 | 730.55 | 2026-05-06 15:29:56 |
| Varun Beverages Ltd. | VBL | 515 | 516.55 | 501.7 | 511.7 | 509.05 | -2.65 | -0.52 | 4518211 | 230.00 | 1702.8 | 381 | 2026-05-06 15:29:57 |
| Vedanta Ltd. | VEDL | 310 | 318 | 308.6 | 303.9 | 316.4 | 12.50 | 4.11 | 75050951 | 2374.61 | 795 | 208.1 | 2026-05-06 15:59:56 |
| Wipro Ltd. | WIPRO | 200.51 | 201.13 | 198.25 | 199.78 | 199.12 | -0.66 | -0.33 | 13166683 | 262.17 | 596 | 186.5 | 2026-05-06 15:59:38 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 919.1 | 943.9 | 915 | 912.25 | 938.8 | 26.55 | 2.91 | 1506636 | 141.44 | 1324.3 | 350.25 | 2026-05-06 15:59:27 |