Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
24896.00
updated on: 30-Apr-2026 [16:14]

Advances - 19 | Declines - 91 | Unchanged - 0

Overview

Open 24927.20 Prev. Close 25106.10
Day High 24984.80 52 Week High 26975.15
Day Low 24688.15 52 Week Low 22720.45

Pivot Levels - Classic: as on 30-Apr-2026

PP: 24856.32 Resistance Support
First 25024.49 24727.84
Second 25152.97 24559.67
Third 25321.14 24431.19
Low
24688.15
Day Range High
24984.80
Low
23159.75
Month Range High
25487.90
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Power Ltd. 219.28 221.85 2.57 1.17
Bajaj Auto Ltd. 9543.5 9994 450.50 4.72
Bajaj Finance Ltd. 930 937 7.00 0.75
Berger Paints India Ltd. 463.8 473.1 9.30 2.01
Bharat Heavy Electricals Ltd. 344.5 352.41 7.91 2.30
Britannia Industries Ltd. 5709 5726 17.00 0.30
Cholamandalam Investment and Finance Company Ltd. 1553.3 1562.9 9.60 0.62
Coal India Ltd. 479.9 481.45 1.55 0.32
Hyundai Motor India Ltd. 1817.4 1817.6 0.20 0.01
IndusInd Bank Ltd. 913.75 916.05 2.30 0.25
Infosys Ltd. 1167.5 1181.8 14.30 1.22
JSW Energy Ltd. 560.4 561.15 0.75 0.13
Kotak Mahindra Bank Ltd. 382 383.3 1.30 0.34
Maruti Suzuki India Ltd. 13257 13314 57.00 0.43
Reliance Industries Ltd. 1425.4 1430.8 5.40 0.38
SBI Life Insurance Company Ltd. 1816.2 1819 2.80 0.15
Siemens Ltd. 3776.8 3808.2 31.40 0.83
Sun Pharmaceutical Industries Ltd. 1778.7 1808.3 29.60 1.66
Tech Mahindra Ltd. 1459.8 1473.5 13.70 0.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7264.5 7230 -34.50 -0.47
Adani Energy Solutions Ltd. 1418.15 1342.25 -75.90 -5.35
Adani Enterprises Ltd. 2425.9 2408.4 -17.50 -0.72
Adani Green Energy Ltd. 1244.8 1227.15 -17.65 -1.42
Adani Ports and Special Economic Zone Ltd. 1661.1 1657.3 -3.80 -0.23
Adani Total Gas Ltd. 656.95 634.7 -22.25 -3.39
Ambuja Cements Ltd. 454.6 444.2 -10.40 -2.29
Apollo Hospitals Enterprise Ltd. 7709 7636.5 -72.50 -0.94
Asian Paints Ltd. 2447.3 2444.5 -2.80 -0.11
Avenue Supermarts Ltd. 4593.4 4585.9 -7.50 -0.16
Axis Bank Ltd. 1296.4 1268.3 -28.10 -2.17
Bajaj Finserv Ltd. 1764.2 1747.2 -17.00 -0.96
Bajaj Holdings & Investment Ltd. 10305.5 10267 -38.50 -0.37
Bajaj Housing Finance Ltd. 88.01 87.18 -0.83 -0.94
Bank Of Baroda 268.25 263.46 -4.79 -1.79
Bharat Electronics Ltd. 437.55 431.3 -6.25 -1.43
Bharat Petroleum Corporation Ltd. 303.9 300.45 -3.45 -1.14
Bharti Airtel Ltd. 1888.1 1886.8 -1.30 -0.07
Bosch Ltd. 36345 35995 -350.00 -0.96
Canara Bank 137.06 134.65 -2.41 -1.76
CG Power and Industrial Solutions Ltd. 825.6 813.35 -12.25 -1.48
Cipla Ltd. 1317.6 1309.6 -8.00 -0.61
Colgate-Palmolive (India) Ltd. 2132.5 2096.2 -36.30 -1.70
Dabur India Ltd. 456 441.5 -14.50 -3.18
Divi's Laboratories Ltd. 6534 6502.5 -31.50 -0.48
DLF Ltd. 594.45 587 -7.45 -1.25
Dr. Reddy's Laboratories Ltd. 1329.8 1322.9 -6.90 -0.52
Eicher Motors Ltd. 7189.5 7109 -80.50 -1.12
Eternal Ltd. 254.03 247.03 -7.00 -2.76
GAIL (India) Ltd. 165.66 163.23 -2.43 -1.47
Godrej Consumer Products Ltd. 1090.05 1067.1 -22.95 -2.11
Grasim Industries Ltd. 2803.2 2794.5 -8.70 -0.31
Havells India Ltd. 1252.5 1240.6 -11.90 -0.95
HCL Technologies Ltd. 1200.2 1199.1 -1.10 -0.09
HDFC Bank Ltd. 779 771.7 -7.30 -0.94
HDFC Life Insurance Company Ltd. 594.4 586.9 -7.50 -1.26
Hero MotoCorp Ltd. 5114.5 5099 -15.50 -0.30
Hindalco Industries Ltd. 1067.2 1038 -29.20 -2.74
Hindustan Aeronautics Ltd. 4351.6 4338.8 -12.80 -0.29
Hindustan Unilever Ltd. 2314.4 2250.9 -63.50 -2.74
ICICI Bank Ltd. 1281 1263.4 -17.60 -1.37
ICICI Lombard General Insurance Company Ltd. 1770.6 1763.2 -7.40 -0.42
ICICI Prudential Life Insurance Company Ltd. 524.35 513.85 -10.50 -2.00
Indian Oil Corporation Ltd. 144.19 142.25 -1.94 -1.35
Indian Railway Catering And Tourism Corporation Ltd. 550.1 539.55 -10.55 -1.92
Indian Railway Finance Corporation Ltd. 105.08 104.21 -0.87 -0.83
Info Edge (India) Ltd. 991.65 972.85 -18.80 -1.90
Interglobe Aviation Ltd. 4345.2 4295.3 -49.90 -1.15
ITC Ltd. 316.25 314.9 -1.35 -0.43
Jindal Steel Ltd. 1228.1 1223.1 -5.00 -0.41
JIO Financial Services Ltd. 250.71 246.37 -4.34 -1.73
JSW Steel Ltd. 1279.7 1264.5 -15.20 -1.19
Larsen & Toubro Ltd. 4096.1 4014 -82.10 -2.00
Life Insurance Corporation of India 812.45 797.9 -14.55 -1.79
Lodha Developers Ltd. 912.7 897.9 -14.80 -1.62
LTM Ltd. 4323.1 4269.6 -53.50 -1.24
Mahindra & Mahindra Ltd. 3152.3 3097.5 -54.80 -1.74
Marico Ltd. 779.3 775 -4.30 -0.55
Max Healthcare Institute Ltd. 1006.6 993.05 -13.55 -1.35
Nestle India Ltd. 1465.6 1458.6 -7.00 -0.48
NTPC Ltd. 401.3 399.15 -2.15 -0.54
Oil & Natural Gas Corporation Ltd. 301.4 299.55 -1.85 -0.61
Pidilite Industries Ltd. 1389 1375.7 -13.30 -0.96
Power Finance Corporation Ltd. 464.75 448.4 -16.35 -3.52
Power Grid Corporation Of India Ltd. 320.35 318.35 -2.00 -0.62
Punjab National Bank 111.18 109.36 -1.82 -1.64
REC Ltd. 363.55 354.3 -9.25 -2.54
Samvardhana Motherson International Ltd. 123.24 121.21 -2.03 -1.65
SBI Cards And Payment Services Ltd. 651.2 643.9 -7.30 -1.12
Shree Cement Ltd. 24555 24195 -360.00 -1.47
Shriram Finance Ltd. 956.85 937.35 -19.50 -2.04
Siemens Energy India Ltd. 3310 3278.8 -31.20 -0.94
SRF Ltd. 2543.6 2518.6 -25.00 -0.98
State Bank Of India 1086.9 1068.45 -18.45 -1.70
Tata Consultancy Services Ltd. 2474.7 2473.9 -0.80 -0.03
Tata Consumer Products Ltd. 1168 1144.6 -23.40 -2.00
Tata Motors Ltd. 416.95 409.9 -7.05 -1.69
Tata Motors Passenger Vehicles Ltd. 352.7 341.55 -11.15 -3.16
Tata Power Company Ltd. 451.5 444.55 -6.95 -1.54
Tata Steel Ltd. 215.88 211.36 -4.52 -2.09
The Indian Hotels Company Ltd. 644.65 635.85 -8.80 -1.37
Titan Company Ltd. 4439.8 4385.2 -54.60 -1.23
Torrent Pharmaceuticals Ltd. 4231.5 4185.1 -46.40 -1.10
Trent Ltd. 4228.3 4144.6 -83.70 -1.98
TVS Motor Company Ltd. 3553.9 3492.9 -61.00 -1.72
Ultratech Cement Ltd. 11833 11586 -247.00 -2.09
United Spirits Ltd. 1363.4 1325.6 -37.80 -2.77
Varun Beverages Ltd. 523.1 513.7 -9.40 -1.80
Vedanta Ltd. 773.6 271.55 -502.05 -64.90
Wipro Ltd. 200.68 200.65 -0.03 -0.01
Zydus Lifesciences Ltd. 910.85 891.9 -18.95 -2.08

Market Stats

Advances
19
Declines
91
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7250 7305 7102 7264.5 7230 -34.50 -0.47 327820 237.01 9149.95 2640 2026-04-30 15:57:43
Adani Energy Solutions Ltd. ADANIENSOL 1336 1377.1 1308 1418.15 1342.25 -75.90 -5.35 6547437 878.83 4236.75 588 2026-04-30 15:59:36
Adani Enterprises Ltd. ADANIENT 2394.9 2420 2328.8 2425.9 2408.4 -17.50 -0.72 3538354 852.18 4190 1017.45 2026-04-30 15:59:50
Adani Green Energy Ltd. ADANIGREEN 1235 1237.55 1203.55 1244.8 1227.15 -17.65 -1.42 3019213 370.50 2572 439.1 2026-04-30 15:59:34
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1650 1677 1596.8 1661.1 1657.3 -3.80 -0.23 6313698 1046.37 1677 395.1 2026-04-30 15:59:38
Adani Power Ltd. ADANIPOWER 216.9 223.5 214.24 219.28 221.85 2.57 1.17 67584204 1499.36 895.85 128.1 2026-04-30 15:59:47
Adani Total Gas Ltd. ATGL 657.9 659.85 625.8 656.95 634.7 -22.25 -3.39 3271646 207.65 4000 462.8 2026-04-30 15:59:56
Ambuja Cements Ltd. AMBUJACEM 450.2 450.2 440.1 454.6 444.2 -10.40 -2.29 3322936 147.60 706.95 315.3 2026-04-30 15:59:38
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7634.5 7680 7561.5 7709 7636.5 -72.50 -0.94 392016 299.36 8099.5 3987.85 2026-04-30 15:46:56
Asian Paints Ltd. ASIANPAINT 2426.7 2455.9 2385.5 2447.3 2444.5 -2.80 -0.11 823684 201.35 3582.9 2115 2026-04-30 15:59:55
Avenue Supermarts Ltd. DMART 4584 4615 4511 4593.4 4585.9 -7.50 -0.16 528855 242.53 5484.85 3292 2026-04-30 15:56:10
Axis Bank Ltd. AXISBANK 1288 1288 1257.3 1296.4 1268.3 -28.10 -2.17 16481853 2090.39 1418.3 707.7 2026-04-30 15:59:41
Bajaj Auto Ltd. BAJAJ-AUTO 9515 10045 9355 9543.5 9994 450.50 4.72 1209264 1208.54 12774 3461.25 2026-04-30 15:59:06
Bajaj Finance Ltd. BAJFINANCE 945 975 933.9 930 937 7.00 0.75 27364272 2564.03 9788 787.9 2026-04-30 15:59:16
Bajaj Finserv Ltd. BAJAJFINSV 1777.2 1794.5 1718.7 1764.2 1747.2 -17.00 -0.96 2574629 449.84 2195 1215 2026-04-30 15:59:05
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10355 10372.5 10120.5 10305.5 10267 -38.50 -0.37 28916 29.69 14763 5276.95 2026-04-30 15:55:24
Bajaj Housing Finance Ltd. BAJAJHFL 87.99 88.48 87 88.01 87.18 -0.83 -0.94 4357834 37.99 2026-04-30 15:59:14
Bank Of Baroda BANKBARODA 265.9 266.22 260 268.25 263.46 -4.79 -1.79 12323040 324.66 325.5 117 2026-04-30 15:59:51
Berger Paints India Ltd. BERGEPAINT 458 474.9 455.75 463.8 473.1 9.30 2.01 251398 11.89 759 391.1 2026-04-30 15:50:57
Bharat Electronics Ltd. BEL 436.45 436.45 424.5 437.55 431.3 -6.25 -1.43 15795581 681.26 473.45 87 2026-04-30 15:59:13
Bharat Heavy Electricals Ltd. BHEL 344.4 354.9 342.04 344.5 352.41 7.91 2.30 17432476 614.34 358.1 51.35 2026-04-30 15:59:48
Bharat Petroleum Corporation Ltd. BPCL 300.05 302.35 295.55 303.9 300.45 -3.45 -1.14 13025294 391.34 687.95 234.01 2026-04-30 15:59:57
Bharti Airtel Ltd. BHARTIARTL 1860 1906 1860 1888.1 1886.8 -1.30 -0.07 12709188 2397.97 2174.5 686.2 2026-04-30 15:59:51
Bosch Ltd. BOSCHLTD 36500 36500 35675 36345 35995 -350.00 -0.96 32877 118.34 41945 15300 2026-04-30 15:56:46
Britannia Industries Ltd. BRITANNIA 5720 5752 5644 5709 5726 17.00 0.30 269033 154.05 6469.9 3564.1 2026-04-30 15:57:20
Canara Bank CANBK 136.71 136.71 133.46 137.06 134.65 -2.41 -1.76 20009501 269.43 632.9 78.6 2026-04-30 15:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 824.75 824.75 803.9 825.6 813.35 -12.25 -1.48 3248937 264.25 874.7 212.1 2026-04-30 15:59:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1521.8 1592.2 1472.3 1553.3 1562.9 9.60 0.62 7213356 1127.38 1831.5 658 2026-04-30 15:59:28
Cipla Ltd. CIPLA 1317.9 1329.8 1305 1317.6 1309.6 -8.00 -0.61 1370336 179.46 1702.05 852 2026-04-30 15:59:38
Coal India Ltd. COALINDIA 484.45 491.25 478.4 479.9 481.45 1.55 0.32 16935052 815.34 543.55 207.6 2026-04-30 15:59:56
Colgate-Palmolive (India) Ltd. COLPAL 2115.2 2140.2 2090 2132.5 2096.2 -36.30 -1.70 366494 76.82 3890 1434.6 2026-04-30 15:59:06
Dabur India Ltd. DABUR 456 456 440.35 456 441.5 -14.50 -3.18 1448773 63.96 672 403.35 2026-04-30 15:58:51
Divi's Laboratories Ltd. DIVISLAB 6530 6547 6429 6534 6502.5 -31.50 -0.48 379741 246.93 7071.5 2730 2026-04-30 15:58:09
DLF Ltd. DLF 590 591.9 579.8 594.45 587 -7.45 -1.25 3576402 209.93 967.6 336.5 2026-04-30 15:59:49
Dr. Reddy's Laboratories Ltd. DRREDDY 1327 1340.3 1313.6 1329.8 1322.9 -6.90 -0.52 1227007 162.32 7107.45 1020 2026-04-30 15:57:51
Eicher Motors Ltd. EICHERMOT 7120 7146 6978 7189.5 7109 -80.50 -1.12 538501 382.82 8230 2836 2026-04-30 15:58:51
Eternal Ltd. ETERNAL 249 251.69 242.65 254.03 247.03 -7.00 -2.76 72700438 1795.92 368.45 44.35 2026-04-30 15:59:59
GAIL (India) Ltd. GAIL 164.68 164.68 161.31 165.66 163.23 -2.43 -1.47 7518096 122.72 246.3 83 2026-04-30 15:59:51
Godrej Consumer Products Ltd. GODREJCP 1085.1 1089.9 1043.05 1090.05 1067.1 -22.95 -2.11 1714183 182.92 1541.85 793.85 2026-04-30 15:58:23
Grasim Industries Ltd. GRASIM 2783 2801.4 2727 2803.2 2794.5 -8.70 -0.31 1130223 315.84 2979 1527.05 2026-04-30 15:53:49
Havells India Ltd. HAVELLS 1252 1252 1233 1252.5 1240.6 -11.90 -0.95 1559906 193.52 2106 1024.5 2026-04-30 15:59:59
HCL Technologies Ltd. HCLTECH 1200 1213.7 1184 1200.2 1199.1 -1.10 -0.09 5070033 607.95 2012.2 882 2026-04-30 15:59:55
HDFC Bank Ltd. HDFCBANK 770 778.8 762.25 779 771.7 -7.30 -0.94 47998755 3704.06 2037.7 726.65 2026-04-30 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 594.35 594.35 578.4 594.4 586.9 -7.50 -1.26 6234625 365.91 820.75 457.8 2026-04-30 15:59:14
Hero MotoCorp Ltd. HEROMOTOCO 5080 5114.5 5020 5114.5 5099 -15.50 -0.30 478138 243.80 6388.5 2246 2026-04-30 15:59:56
Hindalco Industries Ltd. HINDALCO 1058.5 1063.85 1030.4 1067.2 1038 -29.20 -2.74 4392857 455.98 1080 358.8 2026-04-30 15:59:19
Hindustan Aeronautics Ltd. HAL 4349 4379 4289.3 4351.6 4338.8 -12.80 -0.29 818024 354.92 5674.75 1771.25 2026-04-30 15:59:25
Hindustan Unilever Ltd. HINDUNILVR 2312 2368.8 2211.6 2314.4 2250.9 -63.50 -2.74 4434979 998.27 3035 2022.5 2026-04-30 15:59:05
Hyundai Motor India Ltd. HYUNDAI 1815.5 1830 1795.8 1817.4 1817.6 0.20 0.01 524769 95.38 2026-04-30 15:58:45
ICICI Bank Ltd. ICICIBANK 1261 1272.2 1259 1281 1263.4 -17.60 -1.37 17740110 2241.29 1500 796 2026-04-30 15:59:35
ICICI Lombard General Insurance Company Ltd. ICICIGI 1760 1777 1736.3 1770.6 1763.2 -7.40 -0.42 774438 136.55 2301.9 1049.05 2026-04-30 15:59:04
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 524 529.7 512.6 524.35 513.85 -10.50 -2.00 1123792 57.75 796.8 380.7 2026-04-30 15:59:20
Indian Oil Corporation Ltd. IOC 142.5 143.4 141.12 144.19 142.25 -1.94 -1.35 16384926 233.08 196.8 65.2 2026-04-30 15:59:43
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 548 550 536.15 550.1 539.55 -10.55 -1.92 1074426 57.97 1138.9 492.65 2026-04-30 15:59:20
Indian Railway Finance Corporation Ltd. IRFC 105.05 105.07 103.1 105.08 104.21 -0.87 -0.83 8356443 87.08 229 20.8 2026-04-30 15:59:40
IndusInd Bank Ltd. INDUSINDBK 906 920 895.25 913.75 916.05 2.30 0.25 3438569 314.99 1694.5 606 2026-04-30 15:58:34
Info Edge (India) Ltd. NAUKRI 991.65 995 968.25 991.65 972.85 -18.80 -1.90 1347139 131.06 9128.9 930.5 2026-04-30 15:56:12
Infosys Ltd. INFY 1167.5 1189.8 1159.6 1167.5 1181.8 14.30 1.22 12205669 1442.47 2006.45 1149.8 2026-04-30 15:59:40
Interglobe Aviation Ltd. INDIGO 4250 4313 4172.8 4345.2 4295.3 -49.90 -1.15 2010221 863.45 6232.5 1676 2026-04-30 15:58:35
ITC Ltd. ITC 316.25 317.5 313.3 316.25 314.9 -1.35 -0.43 11541956 363.46 528.5 287 2026-04-30 15:59:30
Jindal Steel Ltd. JINDALSTEL 1224 1234.4 1201.1 1228.1 1223.1 -5.00 -0.41 878441 107.44 1306.2 377 2026-04-30 15:59:32
JIO Financial Services Ltd. JIOFIN 250 250 243.11 250.71 246.37 -4.34 -1.73 20595815 507.42 2026-04-30 15:59:47
JSW Energy Ltd. JSWENERGY 556 564.85 549.3 560.4 561.15 0.75 0.13 1886082 105.84 804.9 204.65 2026-04-30 15:58:54
JSW Steel Ltd. JSWSTEEL 1272.5 1273.4 1250.4 1279.7 1264.5 -15.20 -1.19 1366233 172.76 1306.8 614.2 2026-04-30 15:56:33
Kotak Mahindra Bank Ltd. KOTAKBANK 376.6 386.85 375.3 382 383.3 1.30 0.34 24812228 951.05 2301.9 345.5 2026-04-30 15:58:23
Larsen & Toubro Ltd. LT 4083 4100 3990 4096.1 4014 -82.10 -2.00 2569328 1031.33 4440 1797.4 2026-04-30 15:58:34
Life Insurance Corporation of India LICI 810.95 812.05 796.15 812.45 797.9 -14.55 -1.79 1229720 98.12 1222 530.05 2026-04-30 15:59:43
Lodha Developers Ltd. LODHA 912.65 914.3 892.7 912.7 897.9 -14.80 -1.62 2976918 267.30 1649.95 355.5 2026-04-30 15:59:55
LTM Ltd. LTM 4323.1 4348.1 4248 4323.1 4269.6 -53.50 -1.24 427566 182.55 6767.95 3802 2026-04-30 15:56:21
Mahindra & Mahindra Ltd. M&M 3105.4 3117.3 3047 3152.3 3097.5 -54.80 -1.74 3331158 1031.83 3839.9 1123.4 2026-04-30 15:58:18
Marico Ltd. MARICO 778.1 779.5 765.65 779.3 775 -4.30 -0.55 1716176 133.00 813.5 462.7 2026-04-30 15:57:59
Maruti Suzuki India Ltd. MARUTI 13134 13360 12970 13257 13314 57.00 0.43 612975 816.11 17370 8076.05 2026-04-30 15:59:08
Max Healthcare Institute Ltd. MAXHEALTH 935 1006.5 934.95 1006.6 993.05 -13.55 -1.35 2365736 234.93 1314.3 354.1 2026-04-30 15:59:19
Nestle India Ltd. NESTLEIND 1466 1466 1436.1 1465.6 1458.6 -7.00 -0.48 2305703 336.31 24745 1084.7 2026-04-30 15:57:57
NTPC Ltd. NTPC 400 400.3 393.15 401.3 399.15 -2.15 -0.54 7706357 307.60 448.45 152.6 2026-04-30 15:58:51
Oil & Natural Gas Corporation Ltd. ONGC 304.9 307.45 296.9 301.4 299.55 -1.85 -0.61 17490096 523.92 345 121.5 2026-04-30 15:59:51
Pidilite Industries Ltd. PIDILITIND 1378.7 1384.8 1355 1389 1375.7 -13.30 -0.96 1333712 183.48 3415 1259 2026-04-30 15:58:02
Power Finance Corporation Ltd. PFC 464 464.7 447 464.75 448.4 -16.35 -3.52 9436314 423.12 580 100.85 2026-04-30 15:59:30
Power Grid Corporation Of India Ltd. POWERGRID 319.6 321.25 315.95 320.35 318.35 -2.00 -0.62 9521058 303.10 366.25 186.35 2026-04-30 15:59:52
Punjab National Bank PNB 110.8 110.8 108.11 111.18 109.36 -1.82 -1.64 16391067 179.25 142.9 32.15 2026-04-30 15:59:31
REC Ltd. RECLTD 361.1 361.1 352.75 363.55 354.3 -9.25 -2.54 9031675 319.99 654 91.05 2026-04-30 15:59:44
Reliance Industries Ltd. RELIANCE 1409 1437 1393.1 1425.4 1430.8 5.40 0.38 30957881 4429.45 3217.6 1114.85 2026-04-30 15:59:37
Samvardhana Motherson International Ltd. MOTHERSON 123.24 123.25 119.12 123.24 121.21 -2.03 -1.65 17371847 210.56 216.99 61.8 2026-04-30 15:59:45
SBI Cards And Payment Services Ltd. SBICARD 650 650 632.15 651.2 643.9 -7.30 -1.12 1977335 127.32 1028.65 615.5 2026-04-30 15:58:56
SBI Life Insurance Company Ltd. SBILIFE 1814.9 1826 1785.2 1816.2 1819 2.80 0.15 1082053 196.83 2132 1054 2026-04-30 15:55:31
Shree Cement Ltd. SHREECEM 24450 24450 23800 24555 24195 -360.00 -1.47 32295 78.14 32490 20150 2026-04-30 15:59:56
Shriram Finance Ltd. SHRIRAMFIN 945.2 950 921 956.85 937.35 -19.50 -2.04 5990764 561.54 3652.25 493.35 2026-04-30 15:59:52
Siemens Energy India Ltd. ENRIN 3319 3319 3250.1 3310 3278.8 -31.20 -0.94 378229 124.01 2026-04-30 15:59:39
Siemens Ltd. SIEMENS 3790 3847.6 3734.5 3776.8 3808.2 31.40 0.83 474246 180.60 8129.9 2450 2026-04-30 15:55:34
SRF Ltd. SRF 2543.5 2543.5 2488.9 2543.6 2518.6 -25.00 -0.98 413405 104.12 3325 2040 2026-04-30 15:59:23
State Bank Of India SBIN 1075 1077.7 1063 1086.9 1068.45 -18.45 -1.70 14269539 1524.63 1234.7 499.35 2026-04-30 15:59:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1771 1815 1761.4 1778.7 1808.3 29.60 1.66 4749798 858.91 1960.35 856.8 2026-04-30 15:59:45
Tata Consultancy Services Ltd. TCS 2479 2491 2438 2474.7 2473.9 -0.80 -0.03 3970446 982.25 4592.25 2346.2 2026-04-30 15:59:39
Tata Consumer Products Ltd. TATACONSUM 1170 1170 1139.4 1168 1144.6 -23.40 -2.00 1433160 164.04 1262.6 686.6 2026-04-30 15:57:57
Tata Motors Ltd. TMCV 416.5 416.7 403.9 416.95 409.9 -7.05 -1.69 5846832 239.66 2026-04-30 15:59:48
Tata Motors Passenger Vehicles Ltd. TMPV 352 352 337.5 352.7 341.55 -11.15 -3.16 12670807 432.77 1179 294.3 2026-04-30 15:59:59
Tata Power Company Ltd. TATAPOWER 450 450 439.3 451.5 444.55 -6.95 -1.54 6116311 271.90 494.85 182.35 2026-04-30 15:59:51
Tata Steel Ltd. TATASTEEL 215.78 215.78 210 215.88 211.36 -4.52 -2.09 24894783 526.18 218.24 95 2026-04-30 15:59:44
Tech Mahindra Ltd. TECHM 1459.7 1482 1445.6 1459.8 1473.5 13.70 0.94 2635309 388.31 1854 981.05 2026-04-30 15:59:27
The Indian Hotels Company Ltd. INDHOTEL 642 644.5 626.7 644.65 635.85 -8.80 -1.37 1466637 93.26 894.9 263.35 2026-04-30 15:59:22
Titan Company Ltd. TITAN 4438 4438 4358 4439.8 4385.2 -54.60 -1.23 869299 381.20 4554 2269.6 2026-04-30 15:57:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4231.7 4234.7 4146.1 4231.5 4185.1 -46.40 -1.10 278059 116.37 4482.9 1445.55 2026-04-30 15:58:37
Trent Ltd. TRENT 4215.1 4218.4 4124 4228.3 4144.6 -83.70 -1.98 566859 234.94 8345 1155 2026-04-30 15:59:05
TVS Motor Company Ltd. TVSMOTOR 3462 3519 3415.1 3553.9 3492.9 -61.00 -1.72 947815 331.06 3970 925 2026-04-30 15:59:33
Ultratech Cement Ltd. ULTRACEMCO 11777 11777 11484 11833 11586 -247.00 -2.09 719688 833.83 13110 6005 2026-04-30 15:59:38
United Spirits Ltd. UNITDSPR 1350 1350 1322 1363.4 1325.6 -37.80 -2.77 1077576 142.84 1700 730.55 2026-04-30 15:59:01
Varun Beverages Ltd. VBL 523.1 523.9 509.25 523.1 513.7 -9.40 -1.80 7127837 366.16 1702.8 381 2026-04-30 15:59:26
Vedanta Ltd. VEDL 289.5 292 268.7 773.6 271.55 -502.05 -64.90 73870853 2005.96 795 208.1 2026-04-30 15:59:59
Wipro Ltd. WIPRO 200.89 202.15 200 200.68 200.65 -0.03 -0.01 15300274 307.00 596 186.5 2026-04-30 15:59:51
Zydus Lifesciences Ltd. ZYDUSLIFE 910.9 915.4 890.4 910.85 891.9 -18.95 -2.08 986154 87.96 1324.3 350.25 2026-04-30 15:58:55