Select Exchange & Index:
NIFTY100
25033.30
updated on: 26-May-2026 [11:54]
Advances - 63 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 24982.20 | Prev. Close | 25001.70 |
|---|---|---|---|
| Day High | 25066.80 | 52 Week High | 26975.15 |
| Day Low | 24937.50 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6755 | 6772 | 17.00 | 0.25 |
| Adani Energy Solutions Ltd. | 1404.3 | 1406.4 | 2.10 | 0.15 |
| Adani Enterprises Ltd. | 2849.7 | 2927 | 77.30 | 2.71 |
| Adani Green Energy Ltd. | 1411.1 | 1432 | 20.90 | 1.48 |
| Adani Ports and Special Economic Zone Ltd. | 1802.9 | 1813.1 | 10.20 | 0.57 |
| Adani Power Ltd. | 233.38 | 241.17 | 7.79 | 3.34 |
| Adani Total Gas Ltd. | 659.15 | 716.95 | 57.80 | 8.77 |
| Ambuja Cements Ltd. | 441.95 | 449.8 | 7.85 | 1.78 |
| Avenue Supermarts Ltd. | 4097.2 | 4097.8 | 0.60 | 0.01 |
| Bajaj Auto Ltd. | 10491 | 10603.5 | 112.50 | 1.07 |
| Bajaj Finserv Ltd. | 1807.4 | 1809.4 | 2.00 | 0.11 |
| Bajaj Holdings & Investment Ltd. | 10642 | 10845 | 203.00 | 1.91 |
| Bajaj Housing Finance Ltd. | 83.3 | 85.24 | 1.94 | 2.33 |
| Berger Paints India Ltd. | 504.85 | 515 | 10.15 | 2.01 |
| Bharat Electronics Ltd. | 421.85 | 422.8 | 0.95 | 0.23 |
| Bosch Ltd. | 36310 | 36405 | 95.00 | 0.26 |
| CG Power and Industrial Solutions Ltd. | 867.9 | 884.2 | 16.30 | 1.88 |
| Cipla Ltd. | 1413.9 | 1415 | 1.10 | 0.08 |
| Coal India Ltd. | 458 | 472.2 | 14.20 | 3.10 |
| DLF Ltd. | 592.3 | 594.45 | 2.15 | 0.36 |
| Dr. Reddy's Laboratories Ltd. | 1331.4 | 1339.3 | 7.90 | 0.59 |
| Eicher Motors Ltd. | 7414 | 7421 | 7.00 | 0.09 |
| Eternal Ltd. | 247.67 | 250.74 | 3.07 | 1.24 |
| GAIL (India) Ltd. | 168.67 | 169.22 | 0.55 | 0.33 |
| Godrej Consumer Products Ltd. | 1020.4 | 1030.8 | 10.40 | 1.02 |
| Grasim Industries Ltd. | 3171.6 | 3180 | 8.40 | 0.26 |
| HCL Technologies Ltd. | 1165.7 | 1169 | 3.30 | 0.28 |
| HDFC Bank Ltd. | 786.85 | 789.25 | 2.40 | 0.31 |
| Hero MotoCorp Ltd. | 4979 | 5015.5 | 36.50 | 0.73 |
| Hindalco Industries Ltd. | 1099.6 | 1112 | 12.40 | 1.13 |
| Hindustan Aeronautics Ltd. | 4425.9 | 4426.1 | 0.20 | 0.00 |
| Hindustan Unilever Ltd. | 2196.5 | 2207.4 | 10.90 | 0.50 |
| ICICI Bank Ltd. | 1291.8 | 1292.6 | 0.80 | 0.06 |
| ICICI Lombard General Insurance Company Ltd. | 1854.3 | 1871.6 | 17.30 | 0.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.85 | 540.15 | 2.30 | 0.43 |
| Info Edge (India) Ltd. | 938.5 | 981.05 | 42.55 | 4.53 |
| Infosys Ltd. | 1168.5 | 1175.8 | 7.30 | 0.62 |
| Jindal Steel Ltd. | 1212.3 | 1216.2 | 3.90 | 0.32 |
| JIO Financial Services Ltd. | 241.74 | 242.06 | 0.32 | 0.13 |
| JSW Energy Ltd. | 557.05 | 574.55 | 17.50 | 3.14 |
| JSW Steel Ltd. | 1289.4 | 1296.9 | 7.50 | 0.58 |
| Larsen & Toubro Ltd. | 4033.4 | 4044.8 | 11.40 | 0.28 |
| Life Insurance Corporation of India | 837.35 | 844.7 | 7.35 | 0.88 |
| LTM Ltd. | 3991.6 | 4002 | 10.40 | 0.26 |
| Mahindra & Mahindra Ltd. | 3139 | 3140.4 | 1.40 | 0.04 |
| Marico Ltd. | 823.35 | 826.75 | 3.40 | 0.41 |
| Maruti Suzuki India Ltd. | 13170 | 13282 | 112.00 | 0.85 |
| Nestle India Ltd. | 1413.6 | 1420.5 | 6.90 | 0.49 |
| NTPC Ltd. | 390.05 | 391 | 0.95 | 0.24 |
| Oil & Natural Gas Corporation Ltd. | 284.95 | 287.3 | 2.35 | 0.82 |
| SBI Cards And Payment Services Ltd. | 630.3 | 631.8 | 1.50 | 0.24 |
| SRF Ltd. | 2711 | 2755.9 | 44.90 | 1.66 |
| State Bank Of India | 969.6 | 971.9 | 2.30 | 0.24 |
| Tata Consumer Products Ltd. | 1187.2 | 1192.8 | 5.60 | 0.47 |
| Tata Motors Passenger Vehicles Ltd. | 373.25 | 382.05 | 8.80 | 2.36 |
| Tata Power Company Ltd. | 413.55 | 424.2 | 10.65 | 2.58 |
| Tata Steel Ltd. | 210.22 | 210.45 | 0.23 | 0.11 |
| Tech Mahindra Ltd. | 1435.5 | 1444.5 | 9.00 | 0.63 |
| United Spirits Ltd. | 1284.1 | 1289.4 | 5.30 | 0.41 |
| Varun Beverages Ltd. | 530.7 | 532.9 | 2.20 | 0.41 |
| Vedanta Ltd. | 332.5 | 346.7 | 14.20 | 4.27 |
| Wipro Ltd. | 206.84 | 207.2 | 0.36 | 0.17 |
| Zydus Lifesciences Ltd. | 1072.95 | 1079.55 | 6.60 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8404 | 8298 | -106.00 | -1.26 |
| Asian Paints Ltd. | 2657.8 | 2655 | -2.80 | -0.11 |
| Axis Bank Ltd. | 1311.2 | 1302.8 | -8.40 | -0.64 |
| Bajaj Finance Ltd. | 941.9 | 940.2 | -1.70 | -0.18 |
| Bank Of Baroda | 272.25 | 271.15 | -1.10 | -0.40 |
| Bharat Heavy Electricals Ltd. | 419.4 | 418.7 | -0.70 | -0.17 |
| Bharat Petroleum Corporation Ltd. | 308.25 | 304.3 | -3.95 | -1.28 |
| Bharti Airtel Ltd. | 1874.8 | 1861.4 | -13.40 | -0.71 |
| Britannia Industries Ltd. | 5327 | 5320.5 | -6.50 | -0.12 |
| Canara Bank | 133.7 | 133.65 | -0.05 | -0.04 |
| Cholamandalam Investment and Finance Company Ltd. | 1591 | 1583.5 | -7.50 | -0.47 |
| Colgate-Palmolive (India) Ltd. | 2097 | 2060 | -37.00 | -1.76 |
| Dabur India Ltd. | 447.2 | 446.85 | -0.35 | -0.08 |
| Divi's Laboratories Ltd. | 6756.5 | 6731 | -25.50 | -0.38 |
| Havells India Ltd. | 1203.8 | 1201.2 | -2.60 | -0.22 |
| HDFC Life Insurance Company Ltd. | 620 | 618.45 | -1.55 | -0.25 |
| Hyundai Motor India Ltd. | 1880.9 | 1872.6 | -8.30 | -0.44 |
| ICICI Prudential Life Insurance Company Ltd. | 526.7 | 522.05 | -4.65 | -0.88 |
| Indian Oil Corporation Ltd. | 143.95 | 142.73 | -1.22 | -0.85 |
| Indian Railway Finance Corporation Ltd. | 100.45 | 100.14 | -0.31 | -0.31 |
| IndusInd Bank Ltd. | 926.1 | 925.4 | -0.70 | -0.08 |
| Interglobe Aviation Ltd. | 4501.9 | 4469.3 | -32.60 | -0.72 |
| ITC Ltd. | 303.95 | 302.75 | -1.20 | -0.39 |
| Kotak Mahindra Bank Ltd. | 392.85 | 390.55 | -2.30 | -0.59 |
| Lodha Developers Ltd. | 906.85 | 905.9 | -0.95 | -0.10 |
| Max Healthcare Institute Ltd. | 1000.85 | 994.05 | -6.80 | -0.68 |
| Pidilite Industries Ltd. | 1477.2 | 1473 | -4.20 | -0.28 |
| Power Finance Corporation Ltd. | 438.9 | 436.55 | -2.35 | -0.54 |
| Power Grid Corporation Of India Ltd. | 295.35 | 294.1 | -1.25 | -0.42 |
| Punjab National Bank | 106.26 | 105.9 | -0.36 | -0.34 |
| REC Ltd. | 342.2 | 341.4 | -0.80 | -0.23 |
| Reliance Industries Ltd. | 1367 | 1362.8 | -4.20 | -0.31 |
| Samvardhana Motherson International Ltd. | 135.91 | 135.55 | -0.36 | -0.26 |
| SBI Life Insurance Company Ltd. | 1901.9 | 1891.3 | -10.60 | -0.56 |
| Shree Cement Ltd. | 25355 | 25170 | -185.00 | -0.73 |
| Shriram Finance Ltd. | 961.95 | 959.25 | -2.70 | -0.28 |
| Siemens Energy India Ltd. | 3559.6 | 3525.5 | -34.10 | -0.96 |
| Siemens Ltd. | 3667.5 | 3637.4 | -30.10 | -0.82 |
| Sun Pharmaceutical Industries Ltd. | 1840.6 | 1827.7 | -12.90 | -0.70 |
| Tata Consultancy Services Ltd. | 2308.2 | 2289.9 | -18.30 | -0.79 |
| Tata Motors Ltd. | 395.65 | 389.7 | -5.95 | -1.50 |
| The Indian Hotels Company Ltd. | 663.55 | 658.85 | -4.70 | -0.71 |
| Titan Company Ltd. | 4159.2 | 4158 | -1.20 | -0.03 |
| Torrent Pharmaceuticals Ltd. | 4572.6 | 4461.5 | -111.10 | -2.43 |
| Trent Ltd. | 4300 | 4272.2 | -27.80 | -0.65 |
| TVS Motor Company Ltd. | 3469.5 | 3447.8 | -21.70 | -0.63 |
| Ultratech Cement Ltd. | 11726 | 11661 | -65.00 | -0.55 |
Market Stats
Advances
63
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6755 | 6809.5 | 6722 | 6755 | 6772 | 17.00 | 0.25 | 76453 | 51.77 | 9149.95 | 2640 | 2026-05-26 11:59:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1405 | 1423.9 | 1397.6 | 1404.3 | 1406.4 | 2.10 | 0.15 | 1619584 | 227.78 | 4236.75 | 588 | 2026-05-26 11:59:56 |
| Adani Enterprises Ltd. | ADANIENT | 2846 | 2930 | 2825 | 2849.7 | 2927 | 77.30 | 2.71 | 2220066 | 649.81 | 4190 | 1017.45 | 2026-05-26 11:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1410 | 1447.7 | 1403.2 | 1411.1 | 1432 | 20.90 | 1.48 | 2521543 | 361.08 | 2572 | 439.1 | 2026-05-26 11:54:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805 | 1820.5 | 1800 | 1802.9 | 1813.1 | 10.20 | 0.57 | 925228 | 167.75 | 1823.9 | 395.1 | 2026-05-26 11:54:58 |
| Adani Power Ltd. | ADANIPOWER | 234.25 | 242.9 | 233.77 | 233.38 | 241.17 | 7.79 | 3.34 | 44643678 | 1076.67 | 895.85 | 128.1 | 2026-05-26 11:54:59 |
| Adani Total Gas Ltd. | ATGL | 659 | 731.4 | 656.5 | 659.15 | 716.95 | 57.80 | 8.77 | 16382769 | 1174.56 | 4000 | 462.8 | 2026-05-26 11:54:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 442.05 | 455.95 | 440.6 | 441.95 | 449.8 | 7.85 | 1.78 | 2378233 | 106.97 | 706.95 | 315.3 | 2026-05-26 11:54:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8404 | 8434 | 8278 | 8404 | 8298 | -106.00 | -1.26 | 135455 | 112.40 | 8443 | 3987.85 | 2026-05-26 11:59:56 |
| Asian Paints Ltd. | ASIANPAINT | 2650 | 2664.3 | 2646.7 | 2657.8 | 2655 | -2.80 | -0.11 | 191721 | 50.90 | 3582.9 | 2115 | 2026-05-26 11:59:59 |
| Avenue Supermarts Ltd. | DMART | 4099.9 | 4119.8 | 4080.1 | 4097.2 | 4097.8 | 0.60 | 0.01 | 208447 | 85.42 | 5484.85 | 3292 | 2026-05-26 11:54:56 |
| Axis Bank Ltd. | AXISBANK | 1309.8 | 1317 | 1301 | 1311.2 | 1302.8 | -8.40 | -0.64 | 2251695 | 293.35 | 1418.3 | 707.7 | 2026-05-26 11:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10530 | 10615.5 | 10449 | 10491 | 10603.5 | 112.50 | 1.07 | 287362 | 304.70 | 12774 | 3461.25 | 2026-05-26 11:54:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 943.95 | 948.4 | 933.4 | 941.9 | 940.2 | -1.70 | -0.18 | 4281802 | 402.58 | 9788 | 787.9 | 2026-05-26 11:59:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1807.4 | 1812.8 | 1796.2 | 1807.4 | 1809.4 | 2.00 | 0.11 | 217206 | 39.30 | 2195 | 1215 | 2026-05-26 11:54:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10681 | 10931 | 10601 | 10642 | 10845 | 203.00 | 1.91 | 21941 | 23.80 | 14763 | 5276.95 | 2026-05-26 11:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.3 | 85.9 | 83.05 | 83.3 | 85.24 | 1.94 | 2.33 | 3590994 | 30.61 | 2026-05-26 11:54:55 | ||
| Bank Of Baroda | BANKBARODA | 272.9 | 274.2 | 270.5 | 272.25 | 271.15 | -1.10 | -0.40 | 3924219 | 106.41 | 325.5 | 117 | 2026-05-26 11:54:55 |
| Berger Paints India Ltd. | BERGEPAINT | 508.4 | 519 | 505 | 504.85 | 515 | 10.15 | 2.01 | 181011 | 9.32 | 759 | 391.1 | 2026-05-26 11:59:58 |
| Bharat Electronics Ltd. | BEL | 423.5 | 425.55 | 422 | 421.85 | 422.8 | 0.95 | 0.23 | 6598368 | 278.98 | 473.45 | 87 | 2026-05-26 11:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 419.5 | 420.4 | 415.25 | 419.4 | 418.7 | -0.70 | -0.17 | 5477426 | 229.34 | 420.95 | 51.35 | 2026-05-26 11:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.25 | 308.3 | 303.4 | 308.25 | 304.3 | -3.95 | -1.28 | 3474944 | 105.74 | 687.95 | 234.01 | 2026-05-26 11:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1874 | 1874 | 1857 | 1874.8 | 1861.4 | -13.40 | -0.71 | 1975411 | 367.70 | 2174.5 | 686.2 | 2026-05-26 11:59:59 |
| Bosch Ltd. | BOSCHLTD | 36430 | 36595 | 36125 | 36310 | 36405 | 95.00 | 0.26 | 8545 | 31.11 | 41945 | 15300 | 2026-05-26 11:54:56 |
| Britannia Industries Ltd. | BRITANNIA | 5356 | 5356 | 5311 | 5327 | 5320.5 | -6.50 | -0.12 | 61040 | 32.48 | 6469.9 | 3564.1 | 2026-05-26 11:59:56 |
| Canara Bank | CANBK | 134.32 | 135.5 | 133.15 | 133.7 | 133.65 | -0.05 | -0.04 | 11239623 | 150.22 | 632.9 | 78.6 | 2026-05-26 11:54:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 867.9 | 886 | 864.2 | 867.9 | 884.2 | 16.30 | 1.88 | 1200129 | 106.12 | 886.8 | 212.1 | 2026-05-26 11:59:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1598.5 | 1598.9 | 1572.8 | 1591 | 1583.5 | -7.50 | -0.47 | 241833 | 38.29 | 1831.5 | 658 | 2026-05-26 11:59:56 |
| Cipla Ltd. | CIPLA | 1413.9 | 1422.6 | 1409.6 | 1413.9 | 1415 | 1.10 | 0.08 | 337430 | 47.75 | 1702.05 | 852 | 2026-05-26 11:59:56 |
| Coal India Ltd. | COALINDIA | 458 | 475.65 | 458 | 458 | 472.2 | 14.20 | 3.10 | 7646957 | 361.09 | 543.55 | 207.6 | 2026-05-26 11:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2099.9 | 2106.9 | 2054.3 | 2097 | 2060 | -37.00 | -1.76 | 397520 | 81.89 | 3890 | 1434.6 | 2026-05-26 11:54:55 |
| Dabur India Ltd. | DABUR | 447.2 | 449.1 | 445.4 | 447.2 | 446.85 | -0.35 | -0.08 | 384230 | 17.17 | 672 | 403.35 | 2026-05-26 11:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6755 | 6805 | 6661 | 6756.5 | 6731 | -25.50 | -0.38 | 156504 | 105.34 | 7071.5 | 2730 | 2026-05-26 11:54:55 |
| DLF Ltd. | DLF | 592.15 | 596.75 | 588.4 | 592.3 | 594.45 | 2.15 | 0.36 | 1058238 | 62.91 | 967.6 | 336.5 | 2026-05-26 11:54:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1333 | 1341 | 1328 | 1331.4 | 1339.3 | 7.90 | 0.59 | 802904 | 107.53 | 7107.45 | 1020 | 2026-05-26 11:54:56 |
| Eicher Motors Ltd. | EICHERMOT | 7415 | 7441 | 7355 | 7414 | 7421 | 7.00 | 0.09 | 183840 | 136.43 | 8230 | 2836 | 2026-05-26 11:54:55 |
| Eternal Ltd. | ETERNAL | 247.5 | 253.04 | 245.8 | 247.67 | 250.74 | 3.07 | 1.24 | 12788518 | 320.66 | 368.45 | 44.35 | 2026-05-26 11:54:55 |
| GAIL (India) Ltd. | GAIL | 167.8 | 169.36 | 166.3 | 168.67 | 169.22 | 0.55 | 0.33 | 7072547 | 119.68 | 246.3 | 83 | 2026-05-26 11:54:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1018 | 1034 | 1016.1 | 1020.4 | 1030.8 | 10.40 | 1.02 | 376862 | 38.85 | 1541.85 | 793.85 | 2026-05-26 11:59:57 |
| Grasim Industries Ltd. | GRASIM | 3168.4 | 3191.2 | 3159 | 3171.6 | 3180 | 8.40 | 0.26 | 320785 | 102.01 | 3192.3 | 1527.05 | 2026-05-26 11:54:57 |
| Havells India Ltd. | HAVELLS | 1205.4 | 1205.8 | 1198 | 1203.8 | 1201.2 | -2.60 | -0.22 | 127008 | 15.26 | 2106 | 1024.5 | 2026-05-26 11:59:58 |
| HCL Technologies Ltd. | HCLTECH | 1165.7 | 1171.6 | 1163.5 | 1165.7 | 1169 | 3.30 | 0.28 | 449789 | 52.58 | 2012.2 | 882 | 2026-05-26 11:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 784.05 | 790.85 | 784.05 | 786.85 | 789.25 | 2.40 | 0.31 | 10802888 | 852.62 | 2037.7 | 726.65 | 2026-05-26 11:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 621.05 | 622 | 617 | 620 | 618.45 | -1.55 | -0.25 | 662440 | 40.97 | 820.75 | 457.8 | 2026-05-26 11:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5029 | 4953 | 4979 | 5015.5 | 36.50 | 0.73 | 171564 | 86.05 | 6388.5 | 2246 | 2026-05-26 11:54:56 |
| Hindalco Industries Ltd. | HINDALCO | 1102 | 1118 | 1094.6 | 1099.6 | 1112 | 12.40 | 1.13 | 2739117 | 304.59 | 1119.8 | 358.8 | 2026-05-26 11:54:56 |
| Hindustan Aeronautics Ltd. | HAL | 4424.9 | 4449.3 | 4409.1 | 4425.9 | 4426.1 | 0.20 | 0.00 | 321072 | 142.11 | 5674.75 | 1771.25 | 2026-05-26 11:54:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2199.6 | 2218.2 | 2190 | 2196.5 | 2207.4 | 10.90 | 0.50 | 973637 | 214.92 | 3035 | 2022.5 | 2026-05-26 11:54:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1873.9 | 1892.8 | 1847 | 1880.9 | 1872.6 | -8.30 | -0.44 | 593049 | 111.05 | 2026-05-26 11:54:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1290 | 1301.8 | 1282.9 | 1291.8 | 1292.6 | 0.80 | 0.06 | 6806232 | 879.77 | 1500 | 796 | 2026-05-26 11:54:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1862 | 1887.5 | 1842 | 1854.3 | 1871.6 | 17.30 | 0.93 | 99598 | 18.64 | 2301.9 | 1049.05 | 2026-05-26 11:54:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 529.3 | 529.3 | 521.6 | 526.7 | 522.05 | -4.65 | -0.88 | 244613 | 12.77 | 796.8 | 380.7 | 2026-05-26 11:59:57 |
| Indian Oil Corporation Ltd. | IOC | 143.7 | 144.11 | 142.5 | 143.95 | 142.73 | -1.22 | -0.85 | 5234169 | 74.71 | 196.8 | 65.2 | 2026-05-26 11:54:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.9 | 547.65 | 538.1 | 537.85 | 540.15 | 2.30 | 0.43 | 717085 | 38.73 | 1138.9 | 492.65 | 2026-05-26 11:54:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.5 | 100.83 | 99.5 | 100.45 | 100.14 | -0.31 | -0.31 | 4158139 | 41.64 | 229 | 20.8 | 2026-05-26 11:54:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 926.2 | 929.5 | 921 | 926.1 | 925.4 | -0.70 | -0.08 | 665097 | 61.55 | 1694.5 | 606 | 2026-05-26 11:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 938.5 | 984.05 | 937.1 | 938.5 | 981.05 | 42.55 | 4.53 | 2347228 | 230.27 | 9128.9 | 908.3 | 2026-05-26 11:54:59 |
| Infosys Ltd. | INFY | 1166.3 | 1180.7 | 1163.3 | 1168.5 | 1175.8 | 7.30 | 0.62 | 2763770 | 324.96 | 2006.45 | 1089 | 2026-05-26 11:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4501.4 | 4440 | 4501.9 | 4469.3 | -32.60 | -0.72 | 409374 | 182.96 | 6232.5 | 1676 | 2026-05-26 11:54:57 |
| ITC Ltd. | ITC | 304.35 | 304.4 | 302.2 | 303.95 | 302.75 | -1.20 | -0.39 | 9428035 | 285.43 | 528.5 | 287 | 2026-05-26 11:54:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1212.3 | 1219.3 | 1205 | 1212.3 | 1216.2 | 3.90 | 0.32 | 211040 | 25.67 | 1306.2 | 377 | 2026-05-26 11:54:56 |
| JIO Financial Services Ltd. | JIOFIN | 241.39 | 243.7 | 240.8 | 241.74 | 242.06 | 0.32 | 0.13 | 4549665 | 110.13 | 2026-05-26 11:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 559.9 | 580.95 | 553.35 | 557.05 | 574.55 | 17.50 | 3.14 | 3725474 | 214.05 | 804.9 | 204.65 | 2026-05-26 11:54:56 |
| JSW Steel Ltd. | JSWSTEEL | 1289.4 | 1301 | 1282.7 | 1289.4 | 1296.9 | 7.50 | 0.58 | 419849 | 54.45 | 1314 | 614.2 | 2026-05-26 11:54:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392.85 | 394.95 | 388.35 | 392.85 | 390.55 | -2.30 | -0.59 | 4871784 | 190.27 | 2301.9 | 345.5 | 2026-05-26 11:54:59 |
| Larsen & Toubro Ltd. | LT | 4029.6 | 4052 | 4014.2 | 4033.4 | 4044.8 | 11.40 | 0.28 | 618687 | 250.25 | 4440 | 1797.4 | 2026-05-26 11:54:58 |
| Life Insurance Corporation of India | LICI | 841.7 | 849.9 | 834.25 | 837.35 | 844.7 | 7.35 | 0.88 | 1793330 | 151.48 | 1222 | 530.05 | 2026-05-26 11:59:58 |
| Lodha Developers Ltd. | LODHA | 910 | 912.5 | 900 | 906.85 | 905.9 | -0.95 | -0.10 | 769792 | 69.74 | 1649.95 | 355.5 | 2026-05-26 11:54:58 |
| LTM Ltd. | LTM | 4003 | 4050 | 3995.6 | 3991.6 | 4002 | 10.40 | 0.26 | 152677 | 61.10 | 6767.95 | 3802 | 2026-05-26 11:54:58 |
| Mahindra & Mahindra Ltd. | M&M | 3122 | 3159.2 | 3114.9 | 3139 | 3140.4 | 1.40 | 0.04 | 879521 | 276.20 | 3839.9 | 1123.4 | 2026-05-26 11:54:59 |
| Marico Ltd. | MARICO | 822.5 | 830 | 820.65 | 823.35 | 826.75 | 3.40 | 0.41 | 495669 | 40.98 | 848.8 | 462.7 | 2026-05-26 11:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13188 | 13290 | 13134 | 13170 | 13282 | 112.00 | 0.85 | 84994 | 112.89 | 17370 | 8076.05 | 2026-05-26 11:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000.9 | 1000.9 | 989.2 | 1000.85 | 994.05 | -6.80 | -0.68 | 1076803 | 107.04 | 1314.3 | 354.1 | 2026-05-26 11:54:57 |
| Nestle India Ltd. | NESTLEIND | 1417.6 | 1426.5 | 1413.2 | 1413.6 | 1420.5 | 6.90 | 0.49 | 279693 | 39.73 | 24745 | 1084.7 | 2026-05-26 11:54:58 |
| NTPC Ltd. | NTPC | 390.75 | 392.25 | 389.25 | 390.05 | 391 | 0.95 | 0.24 | 4248673 | 166.12 | 448.45 | 152.6 | 2026-05-26 11:54:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 285.1 | 289.25 | 284 | 284.95 | 287.3 | 2.35 | 0.82 | 4663759 | 133.99 | 345 | 121.5 | 2026-05-26 11:54:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1477.2 | 1483 | 1469.4 | 1477.2 | 1473 | -4.20 | -0.28 | 82026 | 12.08 | 3415 | 1259 | 2026-05-26 11:54:57 |
| Power Finance Corporation Ltd. | PFC | 440.3 | 440.9 | 436.1 | 438.9 | 436.55 | -2.35 | -0.54 | 1704587 | 74.41 | 580 | 100.85 | 2026-05-26 11:54:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295 | 295.95 | 294 | 295.35 | 294.1 | -1.25 | -0.42 | 1560410 | 45.89 | 366.25 | 186.35 | 2026-05-26 11:54:58 |
| Punjab National Bank | PNB | 106.13 | 107.2 | 105.7 | 106.26 | 105.9 | -0.36 | -0.34 | 11210711 | 118.72 | 142.9 | 32.15 | 2026-05-26 11:59:59 |
| REC Ltd. | RECLTD | 344 | 344.45 | 340.9 | 342.2 | 341.4 | -0.80 | -0.23 | 1306976 | 44.62 | 654 | 91.05 | 2026-05-26 11:54:56 |
| Reliance Industries Ltd. | RELIANCE | 1360.1 | 1368.5 | 1357.4 | 1367 | 1362.8 | -4.20 | -0.31 | 3309593 | 451.03 | 3217.6 | 1114.85 | 2026-05-26 11:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136.49 | 137.65 | 134.9 | 135.91 | 135.55 | -0.36 | -0.26 | 5481705 | 74.30 | 216.99 | 61.8 | 2026-05-26 11:54:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630 | 638.7 | 627.1 | 630.3 | 631.8 | 1.50 | 0.24 | 491065 | 31.03 | 1028.65 | 612.1 | 2026-05-26 11:54:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1904.8 | 1906.9 | 1883.9 | 1901.9 | 1891.3 | -10.60 | -0.56 | 335898 | 63.53 | 2132 | 1054 | 2026-05-26 11:54:59 |
| Shree Cement Ltd. | SHREECEM | 25355 | 25395 | 25040 | 25355 | 25170 | -185.00 | -0.73 | 3065 | 7.71 | 32490 | 20150 | 2026-05-26 11:54:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 961 | 965.6 | 952.2 | 961.95 | 959.25 | -2.70 | -0.28 | 1543029 | 148.02 | 3652.25 | 493.35 | 2026-05-26 11:54:59 |
| Siemens Energy India Ltd. | ENRIN | 3589.9 | 3593 | 3463 | 3559.6 | 3525.5 | -34.10 | -0.96 | 583063 | 205.56 | 2026-05-26 11:54:59 | ||
| Siemens Ltd. | SIEMENS | 3685.8 | 3697.9 | 3620 | 3667.5 | 3637.4 | -30.10 | -0.82 | 417303 | 151.79 | 8129.9 | 2450 | 2026-05-26 11:54:59 |
| SRF Ltd. | SRF | 2729.9 | 2772.9 | 2712 | 2711 | 2755.9 | 44.90 | 1.66 | 450523 | 124.16 | 3325 | 2040 | 2026-05-26 11:54:59 |
| State Bank Of India | SBIN | 969.9 | 978.8 | 968 | 969.6 | 971.9 | 2.30 | 0.24 | 7667125 | 745.17 | 1234.7 | 499.35 | 2026-05-26 11:54:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1830 | 1841.8 | 1815.9 | 1840.6 | 1827.7 | -12.90 | -0.70 | 1156575 | 211.39 | 1960.35 | 856.8 | 2026-05-26 11:54:59 |
| Tata Consultancy Services Ltd. | TCS | 2308.2 | 2327.9 | 2285.2 | 2308.2 | 2289.9 | -18.30 | -0.79 | 1311354 | 300.29 | 4592.25 | 2206.4 | 2026-05-26 11:54:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1191.7 | 1194.6 | 1174.5 | 1187.2 | 1192.8 | 5.60 | 0.47 | 541392 | 64.58 | 1282.7 | 686.6 | 2026-05-26 11:54:57 |
| Tata Motors Ltd. | TMCV | 394.7 | 398.25 | 389.2 | 395.65 | 389.7 | -5.95 | -1.50 | 2567062 | 100.04 | 2026-05-26 11:54:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 373.75 | 385 | 371.8 | 373.25 | 382.05 | 8.80 | 2.36 | 11062362 | 422.64 | 1179 | 294.3 | 2026-05-26 11:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 415.25 | 426.8 | 414 | 413.55 | 424.2 | 10.65 | 2.58 | 5511570 | 233.80 | 494.85 | 182.35 | 2026-05-26 11:54:59 |
| Tata Steel Ltd. | TATASTEEL | 209.9 | 211.14 | 209.51 | 210.22 | 210.45 | 0.23 | 0.11 | 8367750 | 176.10 | 224.4 | 95 | 2026-05-26 11:54:58 |
| Tech Mahindra Ltd. | TECHM | 1433.6 | 1449.7 | 1429.9 | 1435.5 | 1444.5 | 9.00 | 0.63 | 359204 | 51.89 | 1854 | 981.05 | 2026-05-26 11:54:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663.6 | 665.9 | 657.5 | 663.55 | 658.85 | -4.70 | -0.71 | 717110 | 47.25 | 894.9 | 263.35 | 2026-05-26 11:54:57 |
| Titan Company Ltd. | TITAN | 4151.9 | 4160 | 4116.2 | 4159.2 | 4158 | -1.20 | -0.03 | 208628 | 86.75 | 4605 | 2269.6 | 2026-05-26 11:54:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4572.3 | 4595.2 | 4458.5 | 4572.6 | 4461.5 | -111.10 | -2.43 | 152093 | 67.86 | 4712.9 | 1445.55 | 2026-05-26 11:54:57 |
| Trent Ltd. | TRENT | 4290 | 4310.3 | 4254.5 | 4300 | 4272.2 | -27.80 | -0.65 | 231831 | 99.04 | 8345 | 1155 | 2026-05-26 11:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3469.5 | 3469.5 | 3436.4 | 3469.5 | 3447.8 | -21.70 | -0.63 | 246685 | 85.05 | 3970 | 925 | 2026-05-26 11:54:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11749 | 11611 | 11726 | 11661 | -65.00 | -0.55 | 92726 | 108.13 | 13110 | 6005 | 2026-05-26 11:54:56 |
| United Spirits Ltd. | UNITDSPR | 1284.1 | 1295.5 | 1276.3 | 1284.1 | 1289.4 | 5.30 | 0.41 | 328243 | 42.32 | 1700 | 730.55 | 2026-05-26 11:59:59 |
| Varun Beverages Ltd. | VBL | 529.15 | 533.45 | 526.55 | 530.7 | 532.9 | 2.20 | 0.41 | 1870240 | 99.67 | 1702.8 | 381 | 2026-05-26 11:59:57 |
| Vedanta Ltd. | VEDL | 332.5 | 348.5 | 332.15 | 332.5 | 346.7 | 14.20 | 4.27 | 26197539 | 908.27 | 795 | 208.1 | 2026-05-26 11:54:59 |
| Wipro Ltd. | WIPRO | 206.99 | 208.69 | 206.16 | 206.84 | 207.2 | 0.36 | 0.17 | 15619049 | 323.63 | 596 | 186.5 | 2026-05-26 11:54:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1074 | 1082.5 | 1066.35 | 1072.95 | 1079.55 | 6.60 | 0.62 | 883808 | 95.41 | 1324.3 | 350.25 | 2026-05-26 11:54:56 |