Select Exchange & Index:
NIFTY100
23332.15
updated on: 23-Mar-2026 [09:39]
Advances - 2 |
Declines - 107 |
Unchanged - 0
Overview
| Open | 23478.80 | Prev. Close | 23766.10 |
|---|---|---|---|
| Day High | 23504.20 | 52 Week High | 26975.15 |
| Day Low | 23269.40 | 52 Week Low | 22177.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1333.7 | 1340.6 | 6.90 | 0.52 |
| Oil & Natural Gas Corporation Ltd. | 265.4 | 268 | 2.60 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6297 | 6209.5 | -87.50 | -1.39 |
| Adani Energy Solutions Ltd. | 1009.9 | 989.8 | -20.10 | -1.99 |
| Adani Enterprises Ltd. | 1927.1 | 1890 | -37.10 | -1.93 |
| Adani Green Energy Ltd. | 863.1 | 844.7 | -18.40 | -2.13 |
| Adani Ports and Special Economic Zone Ltd. | 1365.4 | 1331.2 | -34.20 | -2.50 |
| Adani Power Ltd. | 151.54 | 149.32 | -2.22 | -1.46 |
| Adani Total Gas Ltd. | 551.9 | 529.1 | -22.80 | -4.13 |
| Ambuja Cements Ltd. | 420.55 | 411.5 | -9.05 | -2.15 |
| Apollo Hospitals Enterprise Ltd. | 7364.5 | 7233 | -131.50 | -1.79 |
| Asian Paints Ltd. | 2195.4 | 2161.4 | -34.00 | -1.55 |
| Avenue Supermarts Ltd. | 3770.8 | 3698.6 | -72.20 | -1.91 |
| Axis Bank Ltd. | 1203.9 | 1182.6 | -21.30 | -1.77 |
| Bajaj Auto Ltd. | 9051 | 8893.5 | -157.50 | -1.74 |
| Bajaj Finance Ltd. | 830.55 | 806.15 | -24.40 | -2.94 |
| Bajaj Finserv Ltd. | 1710.3 | 1689.4 | -20.90 | -1.22 |
| Bajaj Holdings & Investment Ltd. | 9512 | 9340 | -172.00 | -1.81 |
| Bajaj Housing Finance Ltd. | 81.45 | 79.67 | -1.78 | -2.19 |
| Bank Of Baroda | 279.95 | 271.2 | -8.75 | -3.13 |
| Berger Paints India Ltd. | 416.7 | 405.3 | -11.40 | -2.74 |
| Bharat Electronics Ltd. | 426.1 | 414.65 | -11.45 | -2.69 |
| Bharat Heavy Electricals Ltd. | 262.05 | 256.1 | -5.95 | -2.27 |
| Bharat Petroleum Corporation Ltd. | 287.8 | 275.85 | -11.95 | -4.15 |
| Bharti Airtel Ltd. | 1846.1 | 1810.5 | -35.60 | -1.93 |
| Bosch Ltd. | 30390 | 29905 | -485.00 | -1.60 |
| Britannia Industries Ltd. | 5618.5 | 5550 | -68.50 | -1.22 |
| Canara Bank | 136.44 | 131.89 | -4.55 | -3.33 |
| CG Power and Industrial Solutions Ltd. | 681.6 | 667 | -14.60 | -2.14 |
| Cholamandalam Investment and Finance Company Ltd. | 1440.5 | 1421.7 | -18.80 | -1.31 |
| Cipla Ltd. | 1256.4 | 1243.6 | -12.80 | -1.02 |
| Coal India Ltd. | 468.15 | 460.75 | -7.40 | -1.58 |
| Colgate-Palmolive (India) Ltd. | 1896.1 | 1868.3 | -27.80 | -1.47 |
| Dabur India Ltd. | 430.7 | 424.05 | -6.65 | -1.54 |
| Divi's Laboratories Ltd. | 6100 | 6026 | -74.00 | -1.21 |
| DLF Ltd. | 540.75 | 527.4 | -13.35 | -2.47 |
| Dr. Reddy's Laboratories Ltd. | 1298.9 | 1275.2 | -23.70 | -1.82 |
| Eicher Motors Ltd. | 6909 | 6828.5 | -80.50 | -1.17 |
| Eternal Ltd. | 232.29 | 231.1 | -1.19 | -0.51 |
| GAIL (India) Ltd. | 142.87 | 139.29 | -3.58 | -2.51 |
| Godrej Consumer Products Ltd. | 1017.6 | 997.1 | -20.50 | -2.01 |
| Grasim Industries Ltd. | 2616.3 | 2561.1 | -55.20 | -2.11 |
| Havells India Ltd. | 1281.2 | 1256.9 | -24.30 | -1.90 |
| HDFC Bank Ltd. | 780.45 | 760.25 | -20.20 | -2.59 |
| HDFC Life Insurance Company Ltd. | 623.65 | 605.6 | -18.05 | -2.89 |
| Hero MotoCorp Ltd. | 5275.5 | 5146 | -129.50 | -2.45 |
| Hindalco Industries Ltd. | 874.25 | 845.15 | -29.10 | -3.33 |
| Hindustan Aeronautics Ltd. | 3782.4 | 3681.4 | -101.00 | -2.67 |
| Hindustan Unilever Ltd. | 2082.7 | 2054.5 | -28.20 | -1.35 |
| Hyundai Motor India Ltd. | 1951 | 1912 | -39.00 | -2.00 |
| ICICI Bank Ltd. | 1245.4 | 1226 | -19.40 | -1.56 |
| ICICI Lombard General Insurance Company Ltd. | 1777.2 | 1749.1 | -28.10 | -1.58 |
| ICICI Prudential Life Insurance Company Ltd. | 552.1 | 538.25 | -13.85 | -2.51 |
| Indian Oil Corporation Ltd. | 144.6 | 140.25 | -4.35 | -3.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.85 | 517 | -5.85 | -1.12 |
| Indian Railway Finance Corporation Ltd. | 94.69 | 92.34 | -2.35 | -2.48 |
| IndusInd Bank Ltd. | 818.6 | 804.25 | -14.35 | -1.75 |
| Info Edge (India) Ltd. | 978.2 | 965.9 | -12.30 | -1.26 |
| Infosys Ltd. | 1255.9 | 1243.2 | -12.70 | -1.01 |
| Interglobe Aviation Ltd. | 4149.1 | 4037.6 | -111.50 | -2.69 |
| ITC Ltd. | 299.95 | 294.8 | -5.15 | -1.72 |
| Jindal Steel Ltd. | 1186.5 | 1145.1 | -41.40 | -3.49 |
| JIO Financial Services Ltd. | 239.3 | 232.95 | -6.35 | -2.65 |
| JSW Energy Ltd. | 507.05 | 497.8 | -9.25 | -1.82 |
| JSW Steel Ltd. | 1169.6 | 1132 | -37.60 | -3.21 |
| Kotak Mahindra Bank Ltd. | 366.75 | 361.15 | -5.60 | -1.53 |
| Larsen & Toubro Ltd. | 3434.8 | 3368.5 | -66.30 | -1.93 |
| Life Insurance Corporation of India | 776.75 | 757.45 | -19.30 | -2.48 |
| Lodha Developers Ltd. | 796.9 | 770 | -26.90 | -3.38 |
| LTM Ltd. | 4298.8 | 4134.9 | -163.90 | -3.81 |
| Mahindra & Mahindra Ltd. | 3066.1 | 3008.2 | -57.90 | -1.89 |
| Marico Ltd. | 744.3 | 730.85 | -13.45 | -1.81 |
| Maruti Suzuki India Ltd. | 12601 | 12490 | -111.00 | -0.88 |
| Max Healthcare Institute Ltd. | 964.8 | 962.5 | -2.30 | -0.24 |
| Nestle India Ltd. | 1193.6 | 1176.7 | -16.90 | -1.42 |
| NTPC Ltd. | 380.95 | 376.35 | -4.60 | -1.21 |
| Pidilite Industries Ltd. | 1341.3 | 1310.8 | -30.50 | -2.27 |
| Power Finance Corporation Ltd. | 412.85 | 397.6 | -15.25 | -3.69 |
| Power Grid Corporation Of India Ltd. | 297.6 | 296.15 | -1.45 | -0.49 |
| Punjab National Bank | 111.53 | 107.97 | -3.56 | -3.19 |
| REC Ltd. | 330.5 | 318.8 | -11.70 | -3.54 |
| Reliance Industries Ltd. | 1414.4 | 1406.6 | -7.80 | -0.55 |
| Samvardhana Motherson International Ltd. | 111.59 | 109.68 | -1.91 | -1.71 |
| SBI Cards And Payment Services Ltd. | 688.75 | 673 | -15.75 | -2.29 |
| SBI Life Insurance Company Ltd. | 1896.9 | 1855 | -41.90 | -2.21 |
| Shree Cement Ltd. | 23535 | 23090 | -445.00 | -1.89 |
| Shriram Finance Ltd. | 938.6 | 908.9 | -29.70 | -3.16 |
| Siemens Energy India Ltd. | 2791.2 | 2737.1 | -54.10 | -1.94 |
| Siemens Ltd. | 3129.6 | 3065.3 | -64.30 | -2.05 |
| SRF Ltd. | 2454.5 | 2434.6 | -19.90 | -0.81 |
| State Bank Of India | 1058 | 1025 | -33.00 | -3.12 |
| Sun Pharmaceutical Industries Ltd. | 1777.1 | 1767.7 | -9.40 | -0.53 |
| Tata Consultancy Services Ltd. | 2390.6 | 2383 | -7.60 | -0.32 |
| Tata Consumer Products Ltd. | 1050.2 | 1032.4 | -17.80 | -1.69 |
| Tata Motors Passenger Vehicles Ltd. | 314.1 | 309.35 | -4.75 | -1.51 |
| Tata Power Company Ltd. | 402.4 | 399.35 | -3.05 | -0.76 |
| Tata Steel Ltd. | 196.77 | 188.48 | -8.29 | -4.21 |
| Tech Mahindra Ltd. | 1384.8 | 1377.9 | -6.90 | -0.50 |
| The Indian Hotels Company Ltd. | 615.55 | 600.8 | -14.75 | -2.40 |
| Titan Company Ltd. | 4106.6 | 4003.4 | -103.20 | -2.51 |
| Torrent Pharmaceuticals Ltd. | 4270.2 | 4230.1 | -40.10 | -0.94 |
| Trent Ltd. | 3559.6 | 3494 | -65.60 | -1.84 |
| TVS Motor Company Ltd. | 3462.2 | 3415.4 | -46.80 | -1.35 |
| Ultratech Cement Ltd. | 10934 | 10677 | -257.00 | -2.35 |
| United Spirits Ltd. | 1300.1 | 1275.3 | -24.80 | -1.91 |
| Varun Beverages Ltd. | 401.45 | 392.95 | -8.50 | -2.12 |
| Vedanta Ltd. | 672.2 | 641.5 | -30.70 | -4.57 |
| Wipro Ltd. | 190.9 | 189.05 | -1.85 | -0.97 |
| Zydus Lifesciences Ltd. | 890.5 | 884.2 | -6.30 | -0.71 |
Market Stats
Advances
2
Declines
107
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6264 | 6264 | 6180.5 | 6297 | 6209.5 | -87.50 | -1.39 | 46134 | 28.65 | 9149.95 | 2640 | 2026-03-23 09:39:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1000 | 1000.9 | 986.6 | 1009.9 | 989.8 | -20.10 | -1.99 | 149143 | 14.76 | 4236.75 | 588 | 2026-03-23 09:39:57 |
| Adani Enterprises Ltd. | ADANIENT | 1910 | 1910.1 | 1878.5 | 1927.1 | 1890 | -37.10 | -1.93 | 215014 | 40.64 | 4190 | 1017.45 | 2026-03-23 09:39:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 863 | 863 | 841.3 | 863.1 | 844.7 | -18.40 | -2.13 | 363845 | 30.73 | 2572 | 439.1 | 2026-03-23 09:39:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1350 | 1350 | 1330.2 | 1365.4 | 1331.2 | -34.20 | -2.50 | 211983 | 28.22 | 1621.4 | 395.1 | 2026-03-23 09:39:57 |
| Adani Power Ltd. | ADANIPOWER | 151.54 | 152.87 | 148.85 | 151.54 | 149.32 | -2.22 | -1.46 | 5113615 | 76.36 | 895.85 | 128.1 | 2026-03-23 09:39:57 |
| Adani Total Gas Ltd. | ATGL | 547.5 | 547.5 | 525 | 551.9 | 529.1 | -22.80 | -4.13 | 1067707 | 56.49 | 4000 | 462.8 | 2026-03-23 09:39:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 416.8 | 416.8 | 408.2 | 420.55 | 411.5 | -9.05 | -2.15 | 417409 | 17.18 | 706.95 | 315.3 | 2026-03-23 09:39:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7288 | 7288 | 7216 | 7364.5 | 7233 | -131.50 | -1.79 | 24766 | 17.91 | 8099.5 | 3987.85 | 2026-03-23 09:39:57 |
| Asian Paints Ltd. | ASIANPAINT | 2180 | 2180 | 2156.9 | 2195.4 | 2161.4 | -34.00 | -1.55 | 149879 | 32.39 | 3582.9 | 2124.75 | 2026-03-23 09:39:57 |
| Avenue Supermarts Ltd. | DMART | 3750 | 3752 | 3691.3 | 3770.8 | 3698.6 | -72.20 | -1.91 | 34437 | 12.74 | 5484.85 | 3292 | 2026-03-23 09:29:53 |
| Axis Bank Ltd. | AXISBANK | 1181 | 1185 | 1172.2 | 1203.9 | 1182.6 | -21.30 | -1.77 | 701010 | 82.90 | 1418.3 | 707.7 | 2026-03-23 09:39:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8989.5 | 8989.5 | 8845 | 9051 | 8893.5 | -157.50 | -1.74 | 37535 | 33.38 | 12774 | 3461.25 | 2026-03-23 09:39:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 818.1 | 818.8 | 805 | 830.55 | 806.15 | -24.40 | -2.94 | 1142530 | 92.11 | 9788 | 805 | 2026-03-23 09:39:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1699.8 | 1700 | 1676.3 | 1710.3 | 1689.4 | -20.90 | -1.22 | 226794 | 38.31 | 2195 | 1215 | 2026-03-23 09:39:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9466 | 9498 | 9326 | 9512 | 9340 | -172.00 | -1.81 | 6043 | 5.64 | 14763 | 5276.95 | 2026-03-23 09:39:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81 | 81.21 | 79.41 | 81.45 | 79.67 | -1.78 | -2.19 | 1312569 | 10.46 | 2026-03-23 09:29:52 | ||
| Bank Of Baroda | BANKBARODA | 275.2 | 275.45 | 270 | 279.95 | 271.2 | -8.75 | -3.13 | 858894 | 23.29 | 325.5 | 117 | 2026-03-23 09:39:57 |
| Berger Paints India Ltd. | BERGEPAINT | 410.9 | 414.75 | 405 | 416.7 | 405.3 | -11.40 | -2.74 | 31017 | 1.26 | 759 | 391.1 | 2026-03-23 09:39:57 |
| Bharat Electronics Ltd. | BEL | 420.6 | 421.75 | 414.1 | 426.1 | 414.65 | -11.45 | -2.69 | 2537512 | 105.22 | 473.45 | 87 | 2026-03-23 09:39:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.2 | 260.25 | 255.05 | 262.05 | 256.1 | -5.95 | -2.27 | 1521008 | 38.95 | 335.35 | 51.35 | 2026-03-23 09:39:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280.05 | 281 | 275.15 | 287.8 | 275.85 | -11.95 | -4.15 | 2183736 | 60.24 | 687.95 | 234.01 | 2026-03-23 09:39:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1827 | 1830 | 1808.4 | 1846.1 | 1810.5 | -35.60 | -1.93 | 575495 | 104.19 | 2174.5 | 686.2 | 2026-03-23 09:39:57 |
| Bosch Ltd. | BOSCHLTD | 30220 | 30300 | 29695 | 30390 | 29905 | -485.00 | -1.60 | 3018 | 9.03 | 41945 | 15300 | 2026-03-23 09:39:57 |
| Britannia Industries Ltd. | BRITANNIA | 5590 | 5590.5 | 5511.5 | 5618.5 | 5550 | -68.50 | -1.22 | 25308 | 14.05 | 6469.9 | 3564.1 | 2026-03-23 09:39:57 |
| Canara Bank | CANBK | 134 | 134 | 131.26 | 136.44 | 131.89 | -4.55 | -3.33 | 3331254 | 43.94 | 632.9 | 78.6 | 2026-03-23 09:39:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 675.15 | 675.5 | 666.15 | 681.6 | 667 | -14.60 | -2.14 | 541195 | 36.10 | 874.7 | 212.1 | 2026-03-23 09:39:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1429.7 | 1429.7 | 1411 | 1440.5 | 1421.7 | -18.80 | -1.31 | 277808 | 39.50 | 1831.5 | 658 | 2026-03-23 09:39:59 |
| Cipla Ltd. | CIPLA | 1252 | 1252.7 | 1239.1 | 1256.4 | 1243.6 | -12.80 | -1.02 | 121609 | 15.12 | 1702.05 | 852 | 2026-03-23 09:39:57 |
| Coal India Ltd. | COALINDIA | 466 | 466 | 458.15 | 468.15 | 460.75 | -7.40 | -1.58 | 1018162 | 46.91 | 543.55 | 207.6 | 2026-03-23 09:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1894 | 1894 | 1863 | 1896.1 | 1868.3 | -27.80 | -1.47 | 45680 | 8.53 | 3890 | 1434.6 | 2026-03-23 09:39:57 |
| Dabur India Ltd. | DABUR | 428.95 | 428.95 | 421.5 | 430.7 | 424.05 | -6.65 | -1.54 | 208115 | 8.83 | 672 | 421.5 | 2026-03-23 09:39:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6036.5 | 6047 | 5997.5 | 6100 | 6026 | -74.00 | -1.21 | 24244 | 14.61 | 7071.5 | 2730 | 2026-03-23 09:39:59 |
| DLF Ltd. | DLF | 534 | 534 | 525.05 | 540.75 | 527.4 | -13.35 | -2.47 | 394351 | 20.80 | 967.6 | 336.5 | 2026-03-23 09:39:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1293 | 1293 | 1274.1 | 1298.9 | 1275.2 | -23.70 | -1.82 | 135578 | 17.29 | 7107.45 | 1020 | 2026-03-23 09:39:57 |
| Eicher Motors Ltd. | EICHERMOT | 6790 | 6831.5 | 6752 | 6909 | 6828.5 | -80.50 | -1.17 | 62258 | 42.51 | 8230 | 2836 | 2026-03-23 09:39:59 |
| Eternal Ltd. | ETERNAL | 227.9 | 231.4 | 227.01 | 232.29 | 231.1 | -1.19 | -0.51 | 7977871 | 184.37 | 368.45 | 44.35 | 2026-03-23 09:39:59 |
| GAIL (India) Ltd. | GAIL | 141.23 | 142.1 | 138.34 | 142.87 | 139.29 | -3.58 | -2.51 | 2273813 | 31.67 | 246.3 | 83 | 2026-03-23 09:39:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1010 | 1012 | 993.4 | 1017.6 | 997.1 | -20.50 | -2.01 | 255255 | 25.45 | 1541.85 | 793.85 | 2026-03-23 09:39:57 |
| Grasim Industries Ltd. | GRASIM | 2591 | 2598 | 2550 | 2616.3 | 2561.1 | -55.20 | -2.11 | 299822 | 76.79 | 2979 | 1527.05 | 2026-03-23 09:39:59 |
| Havells India Ltd. | HAVELLS | 1270 | 1271.9 | 1251.4 | 1281.2 | 1256.9 | -24.30 | -1.90 | 60465 | 7.60 | 2106 | 1024.5 | 2026-03-23 09:39:57 |
| HCL Technologies Ltd. | HCLTECH | 1314.8 | 1344.9 | 1310 | 1333.7 | 1340.6 | 6.90 | 0.52 | 512197 | 68.67 | 2012.2 | 882 | 2026-03-23 09:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 763.15 | 768.7 | 756.3 | 780.45 | 760.25 | -20.20 | -2.59 | 16087209 | 1223.03 | 2037.7 | 756.3 | 2026-03-23 09:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 615.1 | 617 | 605.3 | 623.65 | 605.6 | -18.05 | -2.89 | 431725 | 26.15 | 820.75 | 457.8 | 2026-03-23 09:39:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5191 | 5200 | 5110 | 5275.5 | 5146 | -129.50 | -2.45 | 55644 | 28.63 | 6388.5 | 2246 | 2026-03-23 09:39:58 |
| Hindalco Industries Ltd. | HINDALCO | 855 | 857.35 | 839.1 | 874.25 | 845.15 | -29.10 | -3.33 | 1721269 | 145.47 | 1029.8 | 358.8 | 2026-03-23 09:39:58 |
| Hindustan Aeronautics Ltd. | HAL | 3760.6 | 3762.8 | 3678 | 3782.4 | 3681.4 | -101.00 | -2.67 | 227647 | 83.81 | 5674.75 | 1771.25 | 2026-03-23 09:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2062.3 | 2068.9 | 2047 | 2082.7 | 2054.5 | -28.20 | -1.35 | 192228 | 39.49 | 3035 | 2047 | 2026-03-23 09:39:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1940.9 | 1907.3 | 1951 | 1912 | -39.00 | -2.00 | 34306 | 6.56 | 2026-03-23 09:29:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1226.6 | 1234.9 | 1225 | 1245.4 | 1226 | -19.40 | -1.56 | 1961166 | 240.44 | 1500 | 796 | 2026-03-23 09:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1761 | 1771.3 | 1739 | 1777.2 | 1749.1 | -28.10 | -1.58 | 44024 | 7.70 | 2301.9 | 1049.05 | 2026-03-23 09:29:52 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 545 | 550.05 | 537.1 | 552.1 | 538.25 | -13.85 | -2.51 | 84420 | 4.54 | 796.8 | 380.7 | 2026-03-23 09:29:54 |
| Indian Oil Corporation Ltd. | IOC | 141.49 | 142.69 | 140.1 | 144.6 | 140.25 | -4.35 | -3.01 | 3723784 | 52.23 | 196.8 | 65.2 | 2026-03-23 09:39:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 522.8 | 514.65 | 522.85 | 517 | -5.85 | -1.12 | 399885 | 20.67 | 1138.9 | 514.65 | 2026-03-23 09:39:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 93.5 | 93.65 | 92 | 94.69 | 92.34 | -2.35 | -2.48 | 3305006 | 30.52 | 229 | 20.8 | 2026-03-23 09:39:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 806.3 | 809 | 798.85 | 818.6 | 804.25 | -14.35 | -1.75 | 612322 | 49.25 | 1694.5 | 606 | 2026-03-23 09:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 970 | 970 | 959 | 978.2 | 965.9 | -12.30 | -1.26 | 79671 | 7.70 | 9128.9 | 930.5 | 2026-03-23 09:39:59 |
| Infosys Ltd. | INFY | 1238.2 | 1250.7 | 1227.4 | 1255.9 | 1243.2 | -12.70 | -1.01 | 1694228 | 210.63 | 2006.45 | 1185.3 | 2026-03-23 09:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4069.8 | 4103.9 | 4035.5 | 4149.1 | 4037.6 | -111.50 | -2.69 | 320959 | 129.59 | 6232.5 | 1676 | 2026-03-23 09:39:59 |
| ITC Ltd. | ITC | 298.9 | 299 | 294.15 | 299.95 | 294.8 | -5.15 | -1.72 | 3131825 | 92.33 | 528.5 | 294.15 | 2026-03-23 09:39:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1169.8 | 1142.2 | 1186.5 | 1145.1 | -41.40 | -3.49 | 281601 | 32.25 | 1272.1 | 377 | 2026-03-23 09:39:58 |
| JIO Financial Services Ltd. | JIOFIN | 236.2 | 236.3 | 232.05 | 239.3 | 232.95 | -6.35 | -2.65 | 2467768 | 57.49 | 2026-03-23 09:29:53 | ||
| JSW Energy Ltd. | JSWENERGY | 506.8 | 506.8 | 495 | 507.05 | 497.8 | -9.25 | -1.82 | 259007 | 12.89 | 804.9 | 204.65 | 2026-03-23 09:29:54 |
| JSW Steel Ltd. | JSWSTEEL | 1153.8 | 1153.8 | 1129.2 | 1169.6 | 1132 | -37.60 | -3.21 | 192811 | 21.83 | 1284.7 | 614.2 | 2026-03-23 09:39:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 364.85 | 364.9 | 359.2 | 366.75 | 361.15 | -5.60 | -1.53 | 1419941 | 51.28 | 2301.9 | 359.2 | 2026-03-23 09:39:58 |
| Larsen & Toubro Ltd. | LT | 3405.1 | 3409.9 | 3351.6 | 3434.8 | 3368.5 | -66.30 | -1.93 | 649815 | 218.89 | 4440 | 1797.4 | 2026-03-23 09:39:58 |
| Life Insurance Corporation of India | LICI | 766 | 768.9 | 755.5 | 776.75 | 757.45 | -19.30 | -2.48 | 208624 | 15.80 | 1222 | 530.05 | 2026-03-23 09:39:59 |
| Lodha Developers Ltd. | LODHA | 789 | 789 | 768 | 796.9 | 770 | -26.90 | -3.38 | 349354 | 26.90 | 1649.95 | 355.5 | 2026-03-23 09:39:59 |
| LTM Ltd. | LTM | 4236 | 4236 | 4120.7 | 4298.8 | 4134.9 | -163.90 | -3.81 | 52598 | 21.75 | 6767.95 | 3802 | 2026-03-23 09:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3015.1 | 3019.7 | 2965.1 | 3066.1 | 3008.2 | -57.90 | -1.89 | 553016 | 166.36 | 3839.9 | 1123.4 | 2026-03-23 09:39:59 |
| Marico Ltd. | MARICO | 734.8 | 744.8 | 726.9 | 744.3 | 730.85 | -13.45 | -1.81 | 319363 | 23.34 | 813.5 | 462.7 | 2026-03-23 09:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12501 | 12501 | 12278 | 12601 | 12490 | -111.00 | -0.88 | 57101 | 71.32 | 17370 | 8076.05 | 2026-03-23 09:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 964 | 971.3 | 950.3 | 964.8 | 962.5 | -2.30 | -0.24 | 855502 | 82.34 | 1314.3 | 354.1 | 2026-03-23 09:29:53 |
| Nestle India Ltd. | NESTLEIND | 1189 | 1189 | 1173 | 1193.6 | 1176.7 | -16.90 | -1.42 | 72489 | 8.53 | 24745 | 1084.7 | 2026-03-23 09:29:54 |
| NTPC Ltd. | NTPC | 377.1 | 379.5 | 375.55 | 380.95 | 376.35 | -4.60 | -1.21 | 964059 | 36.28 | 448.45 | 152.6 | 2026-03-23 09:39:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.3 | 269.7 | 263.9 | 265.4 | 268 | 2.60 | 0.98 | 5561283 | 149.04 | 345 | 121.5 | 2026-03-23 09:39:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1333 | 1333 | 1308.7 | 1341.3 | 1310.8 | -30.50 | -2.27 | 83338 | 10.92 | 3415 | 1303.9 | 2026-03-23 09:39:58 |
| Power Finance Corporation Ltd. | PFC | 402.95 | 402.95 | 396 | 412.85 | 397.6 | -15.25 | -3.69 | 1375298 | 54.68 | 580 | 100.85 | 2026-03-23 09:39:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298 | 301.95 | 294 | 297.6 | 296.15 | -1.45 | -0.49 | 1440040 | 42.65 | 366.25 | 186.35 | 2026-03-23 09:39:58 |
| Punjab National Bank | PNB | 110.6 | 110.7 | 107.6 | 111.53 | 107.97 | -3.56 | -3.19 | 4118972 | 44.47 | 142.9 | 32.15 | 2026-03-23 09:39:58 |
| REC Ltd. | RECLTD | 327.45 | 327.45 | 318 | 330.5 | 318.8 | -11.70 | -3.54 | 1857420 | 59.21 | 654 | 91.05 | 2026-03-23 09:39:53 |
| Reliance Industries Ltd. | RELIANCE | 1400 | 1409.6 | 1395.2 | 1414.4 | 1406.6 | -7.80 | -0.55 | 1895987 | 266.69 | 3217.6 | 1114.85 | 2026-03-23 09:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 111 | 111.03 | 108.52 | 111.59 | 109.68 | -1.91 | -1.71 | 2814199 | 30.87 | 216.99 | 61.8 | 2026-03-23 09:39:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 678.4 | 681.55 | 671.3 | 688.75 | 673 | -15.75 | -2.29 | 180350 | 12.14 | 1028.65 | 647.95 | 2026-03-23 09:29:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1875 | 1889.8 | 1853.5 | 1896.9 | 1855 | -41.90 | -2.21 | 92279 | 17.12 | 2132 | 1054 | 2026-03-23 09:29:57 |
| Shree Cement Ltd. | SHREECEM | 23495 | 23495 | 22940 | 23535 | 23090 | -445.00 | -1.89 | 3052 | 7.05 | 32490 | 20150 | 2026-03-23 09:39:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 930 | 930.1 | 902.6 | 938.6 | 908.9 | -29.70 | -3.16 | 1351358 | 122.82 | 3652.25 | 493.35 | 2026-03-23 09:39:59 |
| Siemens Energy India Ltd. | ENRIN | 2751.2 | 2758.5 | 2700 | 2791.2 | 2737.1 | -54.10 | -1.94 | 23648 | 6.47 | 2026-03-23 09:29:53 | ||
| Siemens Ltd. | SIEMENS | 3110 | 3110 | 3055 | 3129.6 | 3065.3 | -64.30 | -2.05 | 51294 | 15.72 | 8129.9 | 2450 | 2026-03-23 09:39:59 |
| SRF Ltd. | SRF | 2440 | 2440 | 2408.1 | 2454.5 | 2434.6 | -19.90 | -0.81 | 45651 | 11.11 | 3325 | 2040 | 2026-03-23 09:39:59 |
| State Bank Of India | SBIN | 1039 | 1040.3 | 1022.1 | 1058 | 1025 | -33.00 | -3.12 | 1999155 | 204.91 | 1234.7 | 499.35 | 2026-03-23 09:39:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1774.8 | 1774.8 | 1753.6 | 1777.1 | 1767.7 | -9.40 | -0.53 | 236277 | 41.77 | 1960.35 | 856.8 | 2026-03-23 09:39:53 |
| Tata Consultancy Services Ltd. | TCS | 2365 | 2389.5 | 2348 | 2390.6 | 2383 | -7.60 | -0.32 | 472637 | 112.63 | 4592.25 | 2348 | 2026-03-23 09:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1036.1 | 1040 | 1026.7 | 1050.2 | 1032.4 | -17.80 | -1.69 | 124459 | 12.85 | 1262.6 | 686.6 | 2026-03-23 09:39:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 311.05 | 311.05 | 305.5 | 314.1 | 309.35 | -4.75 | -1.51 | 1575571 | 48.74 | 1179 | 305.5 | 2026-03-23 09:39:53 |
| Tata Power Company Ltd. | TATAPOWER | 402.7 | 403.3 | 396.3 | 402.4 | 399.35 | -3.05 | -0.76 | 2280362 | 91.07 | 494.85 | 182.35 | 2026-03-23 09:39:59 |
| Tata Steel Ltd. | TATASTEEL | 193 | 193.95 | 188.2 | 196.77 | 188.48 | -8.29 | -4.21 | 8518650 | 160.56 | 216.45 | 95 | 2026-03-23 09:39:59 |
| Tech Mahindra Ltd. | TECHM | 1366 | 1383.3 | 1357.6 | 1384.8 | 1377.9 | -6.90 | -0.50 | 182874 | 25.20 | 1854 | 981.05 | 2026-03-23 09:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 610.55 | 611 | 600.3 | 615.55 | 600.8 | -14.75 | -2.40 | 280356 | 16.84 | 894.9 | 263.35 | 2026-03-23 09:39:57 |
| Titan Company Ltd. | TITAN | 4056.6 | 4059 | 3994.2 | 4106.6 | 4003.4 | -103.20 | -2.51 | 70538 | 28.24 | 4378.4 | 2269.6 | 2026-03-23 09:39:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4270.3 | 4270.3 | 4216.7 | 4270.2 | 4230.1 | -40.10 | -0.94 | 47932 | 20.28 | 4482.9 | 1445.55 | 2026-03-23 09:39:59 |
| Trent Ltd. | TRENT | 3502.2 | 3502.2 | 3470 | 3559.6 | 3494 | -65.60 | -1.84 | 73134 | 25.55 | 8345 | 1155 | 2026-03-23 09:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3440 | 3440 | 3390.1 | 3462.2 | 3415.4 | -46.80 | -1.35 | 76082 | 25.99 | 3970 | 925 | 2026-03-23 09:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10877 | 10877 | 10629 | 10934 | 10677 | -257.00 | -2.35 | 48245 | 51.51 | 13110 | 6005 | 2026-03-23 09:39:54 |
| United Spirits Ltd. | UNITDSPR | 1288.9 | 1288.9 | 1266.4 | 1300.1 | 1275.3 | -24.80 | -1.91 | 127732 | 16.29 | 1700 | 730.55 | 2026-03-23 09:39:54 |
| Varun Beverages Ltd. | VBL | 398 | 398.7 | 392.35 | 401.45 | 392.95 | -8.50 | -2.12 | 932085 | 36.63 | 1702.8 | 392.35 | 2026-03-23 09:29:57 |
| Vedanta Ltd. | VEDL | 660 | 660.9 | 637.05 | 672.2 | 641.5 | -30.70 | -4.57 | 3654042 | 234.41 | 769.8 | 208.1 | 2026-03-23 09:39:59 |
| Wipro Ltd. | WIPRO | 189.41 | 189.5 | 187.68 | 190.9 | 189.05 | -1.85 | -0.97 | 1908368 | 36.08 | 596 | 187.68 | 2026-03-23 09:39:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 890.45 | 899 | 881.65 | 890.5 | 884.2 | -6.30 | -0.71 | 101005 | 8.93 | 1324.3 | 350.25 | 2026-03-23 09:39:54 |