Select Exchange & Index:
NIFTY100
25052.25
updated on: 27-Apr-2026 [16:14]
Advances - 89 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 24888.30 | Prev. Close | 24827.30 |
|---|---|---|---|
| Day High | 25089.15 | 52 Week High | 26975.15 |
| Day Low | 24880.55 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7328.5 | 7430.5 | 102.00 | 1.39 |
| Adani Energy Solutions Ltd. | 1411.95 | 1435.8 | 23.85 | 1.69 |
| Adani Enterprises Ltd. | 2287.6 | 2321.8 | 34.20 | 1.50 |
| Adani Ports and Special Economic Zone Ltd. | 1585.1 | 1628.5 | 43.40 | 2.74 |
| Adani Power Ltd. | 212.9 | 218.05 | 5.15 | 2.42 |
| Adani Total Gas Ltd. | 626.85 | 635.6 | 8.75 | 1.40 |
| Ambuja Cements Ltd. | 451.2 | 460.5 | 9.30 | 2.06 |
| Apollo Hospitals Enterprise Ltd. | 7732.5 | 7825 | 92.50 | 1.20 |
| Asian Paints Ltd. | 2485.1 | 2485.2 | 0.10 | 0.00 |
| Avenue Supermarts Ltd. | 4443.5 | 4507.1 | 63.60 | 1.43 |
| Bajaj Auto Ltd. | 9576 | 9662 | 86.00 | 0.90 |
| Bajaj Finance Ltd. | 921.55 | 921.8 | 0.25 | 0.03 |
| Bajaj Finserv Ltd. | 1770.7 | 1772.2 | 1.50 | 0.08 |
| Bajaj Holdings & Investment Ltd. | 10259.5 | 10333.5 | 74.00 | 0.72 |
| Bajaj Housing Finance Ltd. | 89.39 | 91.07 | 1.68 | 1.88 |
| Berger Paints India Ltd. | 460.4 | 463.6 | 3.20 | 0.70 |
| Bharat Heavy Electricals Ltd. | 337.39 | 348.58 | 11.19 | 3.32 |
| Bharat Petroleum Corporation Ltd. | 308.1 | 312.65 | 4.55 | 1.48 |
| Bharti Airtel Ltd. | 1814.5 | 1820.1 | 5.60 | 0.31 |
| Bosch Ltd. | 36690 | 37225 | 535.00 | 1.46 |
| Cipla Ltd. | 1295 | 1317.2 | 22.20 | 1.71 |
| Dabur India Ltd. | 451.1 | 452 | 0.90 | 0.20 |
| Divi's Laboratories Ltd. | 6361.5 | 6477 | 115.50 | 1.82 |
| DLF Ltd. | 587.05 | 592.45 | 5.40 | 0.92 |
| Dr. Reddy's Laboratories Ltd. | 1317.1 | 1334.5 | 17.40 | 1.32 |
| Eicher Motors Ltd. | 7111.5 | 7174 | 62.50 | 0.88 |
| GAIL (India) Ltd. | 165.61 | 165.74 | 0.13 | 0.08 |
| Grasim Industries Ltd. | 2739.3 | 2778.2 | 38.90 | 1.42 |
| Havells India Ltd. | 1238.6 | 1274.1 | 35.50 | 2.87 |
| HCL Technologies Ltd. | 1203.2 | 1228.2 | 25.00 | 2.08 |
| HDFC Bank Ltd. | 784.85 | 789.8 | 4.95 | 0.63 |
| HDFC Life Insurance Company Ltd. | 588.2 | 597.3 | 9.10 | 1.55 |
| Hero MotoCorp Ltd. | 4961.5 | 5043 | 81.50 | 1.64 |
| Hindalco Industries Ltd. | 1048.35 | 1061.8 | 13.45 | 1.28 |
| Hindustan Aeronautics Ltd. | 4265.8 | 4310.3 | 44.50 | 1.04 |
| Hindustan Unilever Ltd. | 2327.3 | 2328.3 | 1.00 | 0.04 |
| Hyundai Motor India Ltd. | 1783.6 | 1837.6 | 54.00 | 3.03 |
| ICICI Prudential Life Insurance Company Ltd. | 514.2 | 519.6 | 5.40 | 1.05 |
| Indian Oil Corporation Ltd. | 143.47 | 146.26 | 2.79 | 1.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 545.1 | 3.90 | 0.72 |
| Indian Railway Finance Corporation Ltd. | 103.92 | 105.57 | 1.65 | 1.59 |
| IndusInd Bank Ltd. | 847.95 | 900.15 | 52.20 | 6.16 |
| Info Edge (India) Ltd. | 984.95 | 1000.9 | 15.95 | 1.62 |
| Infosys Ltd. | 1154.6 | 1170.3 | 15.70 | 1.36 |
| Interglobe Aviation Ltd. | 4523.1 | 4561.2 | 38.10 | 0.84 |
| ITC Ltd. | 301.6 | 303.85 | 2.25 | 0.75 |
| Jindal Steel Ltd. | 1256 | 1278.2 | 22.20 | 1.77 |
| JIO Financial Services Ltd. | 245.73 | 253.64 | 7.91 | 3.22 |
| JSW Energy Ltd. | 544.95 | 573.8 | 28.85 | 5.29 |
| JSW Steel Ltd. | 1255.7 | 1282.7 | 27.00 | 2.15 |
| Kotak Mahindra Bank Ltd. | 370.85 | 376.8 | 5.95 | 1.60 |
| Larsen & Toubro Ltd. | 4014.3 | 4053.6 | 39.30 | 0.98 |
| Life Insurance Corporation of India | 811.05 | 819.5 | 8.45 | 1.04 |
| Lodha Developers Ltd. | 840.7 | 879.45 | 38.75 | 4.61 |
| LTM Ltd. | 4282.3 | 4346 | 63.70 | 1.49 |
| Mahindra & Mahindra Ltd. | 3038.4 | 3102.4 | 64.00 | 2.11 |
| Marico Ltd. | 783.3 | 787 | 3.70 | 0.47 |
| Maruti Suzuki India Ltd. | 13048 | 13222 | 174.00 | 1.33 |
| Max Healthcare Institute Ltd. | 999.4 | 1009.85 | 10.45 | 1.05 |
| NTPC Ltd. | 401.85 | 410.2 | 8.35 | 2.08 |
| Oil & Natural Gas Corporation Ltd. | 284.8 | 285.9 | 1.10 | 0.39 |
| Pidilite Industries Ltd. | 1394.3 | 1399.3 | 5.00 | 0.36 |
| Power Finance Corporation Ltd. | 469.35 | 474.9 | 5.55 | 1.18 |
| Power Grid Corporation Of India Ltd. | 316.4 | 320.9 | 4.50 | 1.42 |
| Punjab National Bank | 113.09 | 113.88 | 0.79 | 0.70 |
| REC Ltd. | 374 | 378.05 | 4.05 | 1.08 |
| Reliance Industries Ltd. | 1327.8 | 1365.8 | 38.00 | 2.86 |
| Samvardhana Motherson International Ltd. | 125.7 | 127.93 | 2.23 | 1.77 |
| SBI Cards And Payment Services Ltd. | 670.3 | 670.7 | 0.40 | 0.06 |
| SBI Life Insurance Company Ltd. | 1768.9 | 1815.4 | 46.50 | 2.63 |
| Shree Cement Ltd. | 24950 | 25125 | 175.00 | 0.70 |
| Siemens Ltd. | 3808.9 | 3856 | 47.10 | 1.24 |
| SRF Ltd. | 2493.6 | 2508.2 | 14.60 | 0.59 |
| State Bank Of India | 1101.1 | 1111.85 | 10.75 | 0.98 |
| Sun Pharmaceutical Industries Ltd. | 1620.4 | 1733.5 | 113.10 | 6.98 |
| Tata Consultancy Services Ltd. | 2396.9 | 2447.6 | 50.70 | 2.12 |
| Tata Motors Passenger Vehicles Ltd. | 350.5 | 354.35 | 3.85 | 1.10 |
| Tata Power Company Ltd. | 435 | 453.2 | 18.20 | 4.18 |
| Tata Steel Ltd. | 210.07 | 213.27 | 3.20 | 1.52 |
| Tech Mahindra Ltd. | 1358.5 | 1396.1 | 37.60 | 2.77 |
| The Indian Hotels Company Ltd. | 635.35 | 647.85 | 12.50 | 1.97 |
| Titan Company Ltd. | 4410 | 4441.8 | 31.80 | 0.72 |
| Torrent Pharmaceuticals Ltd. | 4117.2 | 4219.8 | 102.60 | 2.49 |
| TVS Motor Company Ltd. | 3488.2 | 3552.6 | 64.40 | 1.85 |
| Ultratech Cement Ltd. | 11998 | 12010 | 12.00 | 0.10 |
| Varun Beverages Ltd. | 490.45 | 518.85 | 28.40 | 5.79 |
| Vedanta Ltd. | 720.95 | 742.5 | 21.55 | 2.99 |
| Wipro Ltd. | 199.36 | 205.05 | 5.69 | 2.85 |
| Zydus Lifesciences Ltd. | 927.4 | 939.65 | 12.25 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1235.8 | 1229.7 | -6.10 | -0.49 |
| Axis Bank Ltd. | 1365.9 | 1324.2 | -41.70 | -3.05 |
| Bank Of Baroda | 274.13 | 273.99 | -0.14 | -0.05 |
| Bharat Electronics Ltd. | 444.45 | 435.6 | -8.85 | -1.99 |
| Britannia Industries Ltd. | 5730.5 | 5717.5 | -13.00 | -0.23 |
| Canara Bank | 140.85 | 140.52 | -0.33 | -0.23 |
| CG Power and Industrial Solutions Ltd. | 823.15 | 820.3 | -2.85 | -0.35 |
| Cholamandalam Investment and Finance Company Ltd. | 1568.2 | 1560.7 | -7.50 | -0.48 |
| Coal India Ltd. | 456 | 452.5 | -3.50 | -0.77 |
| Colgate-Palmolive (India) Ltd. | 2171.3 | 2141 | -30.30 | -1.40 |
| Eternal Ltd. | 256.79 | 255.49 | -1.30 | -0.51 |
| Godrej Consumer Products Ltd. | 1089.9 | 1089.25 | -0.65 | -0.06 |
| ICICI Bank Ltd. | 1326.2 | 1314.1 | -12.10 | -0.91 |
| ICICI Lombard General Insurance Company Ltd. | 1772.1 | 1770.5 | -1.60 | -0.09 |
| Nestle India Ltd. | 1421.3 | 1417.3 | -4.00 | -0.28 |
| Shriram Finance Ltd. | 1011.3 | 974.65 | -36.65 | -3.62 |
| Siemens Energy India Ltd. | 3205.1 | 3192.4 | -12.70 | -0.40 |
| Tata Consumer Products Ltd. | 1174 | 1160.5 | -13.50 | -1.15 |
| Tata Motors Ltd. | 424.55 | 420.75 | -3.80 | -0.90 |
| Trent Ltd. | 4297.3 | 4260.8 | -36.50 | -0.85 |
| United Spirits Ltd. | 1391.9 | 1391.6 | -0.30 | -0.02 |
Market Stats
Advances
89
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7330.5 | 7475 | 7282.5 | 7328.5 | 7430.5 | 102.00 | 1.39 | 267337 | 198.64 | 9149.95 | 2640 | 2026-04-27 15:59:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1425 | 1453.2 | 1388.3 | 1411.95 | 1435.8 | 23.85 | 1.69 | 5533350 | 794.48 | 4236.75 | 588 | 2026-04-27 15:44:02 |
| Adani Enterprises Ltd. | ADANIENT | 2300.2 | 2337 | 2286 | 2287.6 | 2321.8 | 34.20 | 1.50 | 1500864 | 348.47 | 4190 | 1017.45 | 2026-04-27 16:10:51 |
| Adani Green Energy Ltd. | ADANIGREEN | 1245 | 1257.35 | 1212.85 | 1235.8 | 1229.7 | -6.10 | -0.49 | 7118501 | 875.36 | 2572 | 439.1 | 2026-04-27 16:10:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1600 | 1649.9 | 1593 | 1585.1 | 1628.5 | 43.40 | 2.74 | 3787059 | 616.72 | 1649.9 | 395.1 | 2026-04-27 15:44:27 |
| Adani Power Ltd. | ADANIPOWER | 214.6 | 222.16 | 214.6 | 212.9 | 218.05 | 5.15 | 2.42 | 57530609 | 1254.45 | 895.85 | 128.1 | 2026-04-27 15:44:48 |
| Adani Total Gas Ltd. | ATGL | 632 | 649 | 626 | 626.85 | 635.6 | 8.75 | 1.40 | 3229223 | 205.25 | 4000 | 462.8 | 2026-04-27 16:10:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 468.8 | 453.45 | 451.2 | 460.5 | 9.30 | 2.06 | 3444150 | 158.60 | 706.95 | 315.3 | 2026-04-27 16:10:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7759 | 7850 | 7735 | 7732.5 | 7825 | 92.50 | 1.20 | 289661 | 226.66 | 8099.5 | 3987.85 | 2026-04-27 15:57:08 |
| Asian Paints Ltd. | ASIANPAINT | 2503 | 2519.8 | 2475.5 | 2485.1 | 2485.2 | 0.10 | 0.00 | 452134 | 112.36 | 3582.9 | 2115 | 2026-04-27 16:10:51 |
| Avenue Supermarts Ltd. | DMART | 4489.8 | 4529 | 4460.3 | 4443.5 | 4507.1 | 63.60 | 1.43 | 478314 | 215.58 | 5484.85 | 3292 | 2026-04-27 15:55:29 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1327.3 | 1299.9 | 1365.9 | 1324.2 | -41.70 | -3.05 | 10768267 | 1425.93 | 1418.3 | 707.7 | 2026-04-27 16:10:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9642.5 | 9715 | 9617 | 9576 | 9662 | 86.00 | 0.90 | 147728 | 142.73 | 12774 | 3461.25 | 2026-04-27 15:44:13 |
| Bajaj Finance Ltd. | BAJFINANCE | 923.05 | 928.95 | 908.3 | 921.55 | 921.8 | 0.25 | 0.03 | 7813458 | 720.24 | 9788 | 787.9 | 2026-04-27 16:10:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1781 | 1798 | 1765 | 1770.7 | 1772.2 | 1.50 | 0.08 | 1267822 | 224.68 | 2195 | 1215 | 2026-04-27 15:44:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10310 | 10420 | 10255.5 | 10259.5 | 10333.5 | 74.00 | 0.72 | 20642 | 21.33 | 14763 | 5276.95 | 2026-04-27 15:56:00 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.7 | 91.6 | 90.07 | 89.39 | 91.07 | 1.68 | 1.88 | 5377117 | 48.97 | 2026-04-27 16:10:51 | ||
| Bank Of Baroda | BANKBARODA | 275.19 | 277.2 | 272.7 | 274.13 | 273.99 | -0.14 | -0.05 | 6045069 | 165.63 | 325.5 | 117 | 2026-04-27 16:10:51 |
| Berger Paints India Ltd. | BERGEPAINT | 460.4 | 466.75 | 459 | 460.4 | 463.6 | 3.20 | 0.70 | 93182 | 4.32 | 759 | 391.1 | 2026-04-27 15:58:10 |
| Bharat Electronics Ltd. | BEL | 445 | 448.3 | 432.95 | 444.45 | 435.6 | -8.85 | -1.99 | 18502535 | 805.97 | 473.45 | 87 | 2026-04-27 16:10:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 339.43 | 354 | 339 | 337.39 | 348.58 | 11.19 | 3.32 | 20484360 | 714.04 | 354 | 51.35 | 2026-04-27 16:10:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.3 | 315.1 | 306.7 | 308.1 | 312.65 | 4.55 | 1.48 | 5296412 | 165.59 | 687.95 | 234.01 | 2026-04-27 16:10:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.1 | 1828.4 | 1814 | 1814.5 | 1820.1 | 5.60 | 0.31 | 4413593 | 803.32 | 2174.5 | 686.2 | 2026-04-27 15:44:57 |
| Bosch Ltd. | BOSCHLTD | 36800 | 37460 | 36730 | 36690 | 37225 | 535.00 | 1.46 | 30944 | 115.19 | 41945 | 15300 | 2026-04-27 15:53:51 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5804 | 5689 | 5730.5 | 5717.5 | -13.00 | -0.23 | 658091 | 376.26 | 6469.9 | 3564.1 | 2026-04-27 15:59:29 |
| Canara Bank | CANBK | 141.19 | 142.42 | 139.81 | 140.85 | 140.52 | -0.33 | -0.23 | 13699309 | 192.50 | 632.9 | 78.6 | 2026-04-27 15:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.35 | 834.95 | 818.1 | 823.15 | 820.3 | -2.85 | -0.35 | 2549032 | 209.10 | 874.7 | 212.1 | 2026-04-27 15:59:45 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1570.5 | 1577.8 | 1534.8 | 1568.2 | 1560.7 | -7.50 | -0.48 | 2919111 | 455.59 | 1831.5 | 658 | 2026-04-27 15:57:10 |
| Cipla Ltd. | CIPLA | 1303.2 | 1320.7 | 1299 | 1295 | 1317.2 | 22.20 | 1.71 | 1721187 | 226.71 | 1702.05 | 852 | 2026-04-27 15:59:43 |
| Coal India Ltd. | COALINDIA | 458.5 | 460.65 | 450.65 | 456 | 452.5 | -3.50 | -0.77 | 6922067 | 313.22 | 543.55 | 207.6 | 2026-04-27 16:10:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2180 | 2190.1 | 2135.4 | 2171.3 | 2141 | -30.30 | -1.40 | 371669 | 79.57 | 3890 | 1434.6 | 2026-04-27 15:44:38 |
| Dabur India Ltd. | DABUR | 452.45 | 457.4 | 451 | 451.1 | 452 | 0.90 | 0.20 | 677273 | 30.61 | 672 | 403.35 | 2026-04-27 16:10:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6351.5 | 6507.5 | 6346.5 | 6361.5 | 6477 | 115.50 | 1.82 | 289655 | 187.61 | 7071.5 | 2730 | 2026-04-27 15:43:28 |
| DLF Ltd. | DLF | 592.9 | 599.8 | 590.3 | 587.05 | 592.45 | 5.40 | 0.92 | 1919223 | 113.70 | 967.6 | 336.5 | 2026-04-27 15:45:41 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320.4 | 1350 | 1309 | 1317.1 | 1334.5 | 17.40 | 1.32 | 1940454 | 258.95 | 7107.45 | 1020 | 2026-04-27 15:58:40 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7214 | 7102 | 7111.5 | 7174 | 62.50 | 0.88 | 335662 | 240.80 | 8230 | 2836 | 2026-04-27 15:59:41 |
| Eternal Ltd. | ETERNAL | 257.5 | 261.27 | 254.65 | 256.79 | 255.49 | -1.30 | -0.51 | 32002337 | 817.63 | 368.45 | 44.35 | 2026-04-27 16:10:51 |
| GAIL (India) Ltd. | GAIL | 166.8 | 167.78 | 164.9 | 165.61 | 165.74 | 0.13 | 0.08 | 18132384 | 300.53 | 246.3 | 83 | 2026-04-27 16:10:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100 | 1104.55 | 1083.95 | 1089.9 | 1089.25 | -0.65 | -0.06 | 556276 | 60.59 | 1541.85 | 793.85 | 2026-04-27 16:10:51 |
| Grasim Industries Ltd. | GRASIM | 2766 | 2810.9 | 2752.2 | 2739.3 | 2778.2 | 38.90 | 1.42 | 986204 | 273.99 | 2979 | 1527.05 | 2026-04-27 15:55:19 |
| Havells India Ltd. | HAVELLS | 1248 | 1281.5 | 1243.1 | 1238.6 | 1274.1 | 35.50 | 2.87 | 2461604 | 313.63 | 2106 | 1024.5 | 2026-04-27 16:10:51 |
| HCL Technologies Ltd. | HCLTECH | 1209 | 1232 | 1201 | 1203.2 | 1228.2 | 25.00 | 2.08 | 6066942 | 745.14 | 2012.2 | 882 | 2026-04-27 16:10:51 |
| HDFC Bank Ltd. | HDFCBANK | 787.5 | 793 | 785 | 784.85 | 789.8 | 4.95 | 0.63 | 18115375 | 1430.75 | 2037.7 | 726.65 | 2026-04-27 16:10:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 603.45 | 590.1 | 588.2 | 597.3 | 9.10 | 1.55 | 5548234 | 331.40 | 820.75 | 457.8 | 2026-04-27 16:10:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5012.5 | 5098 | 5005.5 | 4961.5 | 5043 | 81.50 | 1.64 | 448144 | 226.00 | 6388.5 | 2246 | 2026-04-27 15:58:33 |
| Hindalco Industries Ltd. | HINDALCO | 1058.35 | 1066.5 | 1052 | 1048.35 | 1061.8 | 13.45 | 1.28 | 4241483 | 450.36 | 1066.5 | 358.8 | 2026-04-27 15:58:35 |
| Hindustan Aeronautics Ltd. | HAL | 4280 | 4340.2 | 4280 | 4265.8 | 4310.3 | 44.50 | 1.04 | 449038 | 193.55 | 5674.75 | 1771.25 | 2026-04-27 16:10:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2334.9 | 2362.8 | 2325 | 2327.3 | 2328.3 | 1.00 | 0.04 | 1099681 | 256.04 | 3035 | 2022.5 | 2026-04-27 16:10:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1794.9 | 1846.2 | 1790 | 1783.6 | 1837.6 | 54.00 | 3.03 | 566304 | 104.06 | 2026-04-27 15:59:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1327.9 | 1335.9 | 1310.9 | 1326.2 | 1314.1 | -12.10 | -0.91 | 15385625 | 2021.82 | 1500 | 796 | 2026-04-27 16:10:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1780 | 1792.4 | 1758.1 | 1772.1 | 1770.5 | -1.60 | -0.09 | 400221 | 70.86 | 2301.9 | 1049.05 | 2026-04-27 15:59:27 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515 | 523.75 | 512.05 | 514.2 | 519.6 | 5.40 | 1.05 | 1089126 | 56.59 | 796.8 | 380.7 | 2026-04-27 15:43:58 |
| Indian Oil Corporation Ltd. | IOC | 144 | 146.6 | 143.69 | 143.47 | 146.26 | 2.79 | 1.94 | 8409968 | 123.00 | 196.8 | 65.2 | 2026-04-27 16:10:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 543.2 | 546.85 | 541 | 541.2 | 545.1 | 3.90 | 0.72 | 1281766 | 69.87 | 1138.9 | 492.65 | 2026-04-27 15:43:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.75 | 106.22 | 104.41 | 103.92 | 105.57 | 1.65 | 1.59 | 13917554 | 146.93 | 229 | 20.8 | 2026-04-27 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 903.5 | 865.2 | 847.95 | 900.15 | 52.20 | 6.16 | 11254307 | 1013.06 | 1694.5 | 606 | 2026-04-27 15:59:24 |
| Info Edge (India) Ltd. | NAUKRI | 991.2 | 1023.5 | 990.95 | 984.95 | 1000.9 | 15.95 | 1.62 | 1333358 | 133.46 | 9128.9 | 930.5 | 2026-04-27 15:44:40 |
| Infosys Ltd. | INFY | 1154.6 | 1179.9 | 1154.5 | 1154.6 | 1170.3 | 15.70 | 1.36 | 19579883 | 2291.43 | 2006.45 | 1152.2 | 2026-04-27 16:10:51 |
| Interglobe Aviation Ltd. | INDIGO | 4522.2 | 4584.3 | 4507 | 4523.1 | 4561.2 | 38.10 | 0.84 | 833857 | 380.34 | 6232.5 | 1676 | 2026-04-27 15:44:17 |
| ITC Ltd. | ITC | 303.65 | 305.65 | 302.85 | 301.6 | 303.85 | 2.25 | 0.75 | 14382348 | 437.01 | 528.5 | 287 | 2026-04-27 16:10:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1257.9 | 1293.6 | 1257.6 | 1256 | 1278.2 | 22.20 | 1.77 | 1150764 | 147.09 | 1306.2 | 377 | 2026-04-27 15:58:53 |
| JIO Financial Services Ltd. | JIOFIN | 247.1 | 254.7 | 247.02 | 245.73 | 253.64 | 7.91 | 3.22 | 25860211 | 655.92 | 2026-04-27 15:44:58 | ||
| JSW Energy Ltd. | JSWENERGY | 546.5 | 575.5 | 545 | 544.95 | 573.8 | 28.85 | 5.29 | 8634848 | 495.47 | 804.9 | 204.65 | 2026-04-27 15:44:55 |
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1297 | 1268.1 | 1255.7 | 1282.7 | 27.00 | 2.15 | 2309211 | 296.20 | 1297 | 614.2 | 2026-04-27 15:43:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375 | 380.45 | 373.25 | 370.85 | 376.8 | 5.95 | 1.60 | 11559552 | 435.56 | 2301.9 | 345.5 | 2026-04-27 16:10:51 |
| Larsen & Toubro Ltd. | LT | 4058 | 4089.5 | 4030.2 | 4014.3 | 4053.6 | 39.30 | 0.98 | 2000258 | 810.82 | 4440 | 1797.4 | 2026-04-27 15:44:42 |
| Life Insurance Corporation of India | LICI | 814 | 821 | 812.4 | 811.05 | 819.5 | 8.45 | 1.04 | 1084031 | 88.84 | 1222 | 530.05 | 2026-04-27 16:10:51 |
| Lodha Developers Ltd. | LODHA | 851.6 | 885 | 836.35 | 840.7 | 879.45 | 38.75 | 4.61 | 3641403 | 320.24 | 1649.95 | 355.5 | 2026-04-27 16:10:51 |
| LTM Ltd. | LTM | 4282.4 | 4405.4 | 4282.4 | 4282.3 | 4346 | 63.70 | 1.49 | 264946 | 115.15 | 6767.95 | 3802 | 2026-04-27 15:43:32 |
| Mahindra & Mahindra Ltd. | M&M | 3050 | 3114 | 3050 | 3038.4 | 3102.4 | 64.00 | 2.11 | 1816150 | 563.44 | 3839.9 | 1123.4 | 2026-04-27 15:59:34 |
| Marico Ltd. | MARICO | 783.3 | 794 | 781.3 | 783.3 | 787 | 3.70 | 0.47 | 1072431 | 84.40 | 813.5 | 462.7 | 2026-04-27 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13153 | 13270 | 13043 | 13048 | 13222 | 174.00 | 1.33 | 312786 | 413.57 | 17370 | 8076.05 | 2026-04-27 15:44:16 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1015.4 | 1000 | 999.4 | 1009.85 | 10.45 | 1.05 | 1065883 | 107.64 | 1314.3 | 354.1 | 2026-04-27 16:10:51 |
| Nestle India Ltd. | NESTLEIND | 1429 | 1437.9 | 1410 | 1421.3 | 1417.3 | -4.00 | -0.28 | 1719285 | 243.67 | 24745 | 1084.7 | 2026-04-27 15:44:59 |
| NTPC Ltd. | NTPC | 403.9 | 414.4 | 402.6 | 401.85 | 410.2 | 8.35 | 2.08 | 13001070 | 533.30 | 448.45 | 152.6 | 2026-04-27 15:44:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286 | 286.7 | 284.2 | 284.8 | 285.9 | 1.10 | 0.39 | 6497916 | 185.78 | 345 | 121.5 | 2026-04-27 15:59:39 |
| Pidilite Industries Ltd. | PIDILITIND | 1394.3 | 1406.9 | 1390.3 | 1394.3 | 1399.3 | 5.00 | 0.36 | 356391 | 49.87 | 3415 | 1259 | 2026-04-27 16:10:51 |
| Power Finance Corporation Ltd. | PFC | 471 | 478.35 | 470.95 | 469.35 | 474.9 | 5.55 | 1.18 | 6020809 | 285.93 | 580 | 100.85 | 2026-04-27 15:44:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318 | 324.95 | 316.95 | 316.4 | 320.9 | 4.50 | 1.42 | 9331810 | 299.46 | 366.25 | 186.35 | 2026-04-27 15:44:58 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.88 | 0.79 | 0.70 | 9478472 | 107.94 | 142.9 | 32.15 | 2026-04-27 15:44:17 |
| REC Ltd. | RECLTD | 376 | 381.95 | 376 | 374 | 378.05 | 4.05 | 1.08 | 4947431 | 187.04 | 654 | 91.05 | 2026-04-27 15:44:34 |
| Reliance Industries Ltd. | RELIANCE | 1313 | 1371.6 | 1311 | 1327.8 | 1365.8 | 38.00 | 2.86 | 24673098 | 3369.85 | 3217.6 | 1114.85 | 2026-04-27 16:10:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.13 | 128.54 | 125.44 | 125.7 | 127.93 | 2.23 | 1.77 | 11628991 | 148.77 | 216.99 | 61.8 | 2026-04-27 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 672.5 | 681.3 | 664 | 670.3 | 670.7 | 0.40 | 0.06 | 2176979 | 146.01 | 1028.65 | 615.5 | 2026-04-27 15:44:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1768.9 | 1818.5 | 1759 | 1768.9 | 1815.4 | 46.50 | 2.63 | 1918952 | 348.37 | 2132 | 1054 | 2026-04-27 15:57:43 |
| Shree Cement Ltd. | SHREECEM | 25070 | 25465 | 25020 | 24950 | 25125 | 175.00 | 0.70 | 35881 | 90.15 | 32490 | 20150 | 2026-04-27 15:49:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.3 | 1012 | 963.75 | 1011.3 | 974.65 | -36.65 | -3.62 | 15096574 | 1471.39 | 3652.25 | 493.35 | 2026-04-27 15:59:24 |
| Siemens Energy India Ltd. | ENRIN | 3245 | 3261.2 | 3171.6 | 3205.1 | 3192.4 | -12.70 | -0.40 | 395529 | 126.27 | 2026-04-27 15:55:51 | ||
| Siemens Ltd. | SIEMENS | 3830.5 | 3881 | 3797 | 3808.9 | 3856 | 47.10 | 1.24 | 309453 | 119.33 | 8129.9 | 2450 | 2026-04-27 15:55:46 |
| SRF Ltd. | SRF | 2516.8 | 2549 | 2496.7 | 2493.6 | 2508.2 | 14.60 | 0.59 | 341589 | 85.68 | 3325 | 2040 | 2026-04-27 15:54:16 |
| State Bank Of India | SBIN | 1110.95 | 1114.8 | 1103.4 | 1101.1 | 1111.85 | 10.75 | 0.98 | 11624385 | 1292.46 | 1234.7 | 499.35 | 2026-04-27 15:59:48 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1625 | 1766.9 | 1621.9 | 1620.4 | 1733.5 | 113.10 | 6.98 | 26995361 | 4679.65 | 1960.35 | 856.8 | 2026-04-27 15:59:52 |
| Tata Consultancy Services Ltd. | TCS | 2396.9 | 2459 | 2396.9 | 2396.9 | 2447.6 | 50.70 | 2.12 | 5853318 | 1432.66 | 4592.25 | 2346.2 | 2026-04-27 15:44:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1168 | 1183.9 | 1155 | 1174 | 1160.5 | -13.50 | -1.15 | 1019797 | 118.35 | 1262.6 | 686.6 | 2026-04-27 16:10:51 |
| Tata Motors Ltd. | TMCV | 425.8 | 428.1 | 419 | 424.55 | 420.75 | -3.80 | -0.90 | 5862709 | 246.67 | 2026-04-27 16:10:51 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 356.8 | 350.25 | 350.5 | 354.35 | 3.85 | 1.10 | 9713765 | 344.21 | 1179 | 294.3 | 2026-04-27 16:10:51 |
| Tata Power Company Ltd. | TATAPOWER | 436.6 | 455.95 | 435.2 | 435 | 453.2 | 18.20 | 4.18 | 16399806 | 743.24 | 494.85 | 182.35 | 2026-04-27 16:10:51 |
| Tata Steel Ltd. | TATASTEEL | 211 | 215 | 210.93 | 210.07 | 213.27 | 3.20 | 1.52 | 33068230 | 705.25 | 216.45 | 95 | 2026-04-27 16:10:51 |
| Tech Mahindra Ltd. | TECHM | 1362.9 | 1400.5 | 1360.2 | 1358.5 | 1396.1 | 37.60 | 2.77 | 1833825 | 256.02 | 1854 | 981.05 | 2026-04-27 15:44:24 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635.55 | 652.5 | 635.35 | 635.35 | 647.85 | 12.50 | 1.97 | 1469955 | 95.23 | 894.9 | 263.35 | 2026-04-27 16:10:51 |
| Titan Company Ltd. | TITAN | 4438.8 | 4464 | 4388.4 | 4410 | 4441.8 | 31.80 | 0.72 | 649222 | 288.37 | 4554 | 2269.6 | 2026-04-27 15:53:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4125 | 4244 | 4118.6 | 4117.2 | 4219.8 | 102.60 | 2.49 | 353785 | 149.29 | 4482.9 | 1445.55 | 2026-04-27 15:53:21 |
| Trent Ltd. | TRENT | 4336 | 4348.5 | 4246.4 | 4297.3 | 4260.8 | -36.50 | -0.85 | 1057820 | 450.72 | 8345 | 1155 | 2026-04-27 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3500.5 | 3564.1 | 3483.6 | 3488.2 | 3552.6 | 64.40 | 1.85 | 1025395 | 364.28 | 3970 | 925 | 2026-04-27 15:57:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12148 | 12240 | 11869 | 11998 | 12010 | 12.00 | 0.10 | 567529 | 681.60 | 13110 | 6005 | 2026-04-27 15:44:43 |
| United Spirits Ltd. | UNITDSPR | 1393 | 1414.4 | 1382 | 1391.9 | 1391.6 | -0.30 | -0.02 | 821321 | 114.30 | 1700 | 730.55 | 2026-04-27 15:47:31 |
| Varun Beverages Ltd. | VBL | 494.9 | 521.7 | 479.85 | 490.45 | 518.85 | 28.40 | 5.79 | 36090785 | 1872.57 | 1702.8 | 381 | 2026-04-27 15:44:44 |
| Vedanta Ltd. | VEDL | 724.25 | 746.6 | 720.55 | 720.95 | 742.5 | 21.55 | 2.99 | 22351684 | 1659.61 | 795 | 208.1 | 2026-04-27 16:10:51 |
| Wipro Ltd. | WIPRO | 199.36 | 205.25 | 199.36 | 199.36 | 205.05 | 5.69 | 2.85 | 42632215 | 874.17 | 596 | 186.5 | 2026-04-27 16:10:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 929.6 | 953.9 | 922.3 | 927.4 | 939.65 | 12.25 | 1.32 | 1176377 | 110.54 | 1324.3 | 350.25 | 2026-04-27 16:10:51 |