Select Exchange & Index:
NIFTY100
24571.85
updated on: 21-Sep-2026 [12:19]
Advances - 60 |
Declines - 50 |
Unchanged - 1
Overview
| Open | 24488.30 | Prev. Close | 24498.75 |
|---|---|---|---|
| Day High | 24582.40 | 52 Week High | 26975.15 |
| Day Low | 24478.60 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 206.6 | 206.63 | 0.03 | 0.01 |
| Ambuja Cements Ltd. | 388.3 | 392.05 | 3.75 | 0.97 |
| Asian Paints Ltd. | 2451.3 | 2457.8 | 6.50 | 0.27 |
| Avenue Supermarts Ltd. | 3749.9 | 3751 | 1.10 | 0.03 |
| Bajaj Auto Ltd. | 11414 | 11497 | 83.00 | 0.73 |
| Bajaj Finserv Ltd. | 1852.5 | 1858.7 | 6.20 | 0.33 |
| Bajaj Holdings & Investment Ltd. | 11282 | 11386 | 104.00 | 0.92 |
| Bharat Electronics Ltd. | 393.3 | 398.9 | 5.60 | 1.42 |
| Bosch Ltd. | 47000 | 47860 | 860.00 | 1.83 |
| Britannia Industries Ltd. | 4998 | 5010 | 12.00 | 0.24 |
| CG Power and Industrial Solutions Ltd. | 892 | 914 | 22.00 | 2.47 |
| Coal India Ltd. | 409.9 | 411.3 | 1.40 | 0.34 |
| Divi's Laboratories Ltd. | 9375 | 9396.5 | 21.50 | 0.23 |
| DLF Ltd. | 644.35 | 654 | 9.65 | 1.50 |
| Dr. Reddy's Laboratories Ltd. | 1185 | 1206.5 | 21.50 | 1.81 |
| Eicher Motors Ltd. | 7516 | 7535.5 | 19.50 | 0.26 |
| Eternal Ltd. | 326.85 | 329.8 | 2.95 | 0.90 |
| HCL Technologies Ltd. | 1249.3 | 1270.1 | 20.80 | 1.66 |
| HDFC Bank Ltd. | 731 | 738.2 | 7.20 | 0.98 |
| HDFC Life Insurance Company Ltd. | 550.95 | 562.7 | 11.75 | 2.13 |
| Hero MotoCorp Ltd. | 5285.5 | 5406 | 120.50 | 2.28 |
| Hindustan Aeronautics Ltd. | 4800.3 | 4843.5 | 43.20 | 0.90 |
| Hindustan Unilever Ltd. | 1932 | 1954.7 | 22.70 | 1.17 |
| ICICI Bank Ltd. | 1338.9 | 1342.1 | 3.20 | 0.24 |
| ICICI Lombard General Insurance Company Ltd. | 1458.1 | 1483.5 | 25.40 | 1.74 |
| ICICI Prudential Life Insurance Company Ltd. | 492 | 496.7 | 4.70 | 0.96 |
| Info Edge (India) Ltd. | 1251.2 | 1287.9 | 36.70 | 2.93 |
| Interglobe Aviation Ltd. | 4920 | 4968.5 | 48.50 | 0.99 |
| ITC Ltd. | 262.3 | 267.2 | 4.90 | 1.87 |
| Jindal Steel Ltd. | 1119.5 | 1142.3 | 22.80 | 2.04 |
| JIO Financial Services Ltd. | 229.89 | 231 | 1.11 | 0.48 |
| JSW Steel Ltd. | 1275.6 | 1278.1 | 2.50 | 0.20 |
| Kotak Mahindra Bank Ltd. | 412.5 | 419.75 | 7.25 | 1.76 |
| Larsen & Toubro Ltd. | 3885 | 3902.7 | 17.70 | 0.46 |
| Mahindra & Mahindra Ltd. | 3052 | 3069.4 | 17.40 | 0.57 |
| Marico Ltd. | 803.9 | 824.35 | 20.45 | 2.54 |
| Maruti Suzuki India Ltd. | 12103 | 12218 | 115.00 | 0.95 |
| Max Healthcare Institute Ltd. | 1049.3 | 1056.1 | 6.80 | 0.65 |
| Nestle India Ltd. | 1372.4 | 1375.9 | 3.50 | 0.26 |
| NTPC Ltd. | 323.65 | 326.75 | 3.10 | 0.96 |
| Oil & Natural Gas Corporation Ltd. | 232.8 | 234.31 | 1.51 | 0.65 |
| Pidilite Industries Ltd. | 1572.1 | 1578.7 | 6.60 | 0.42 |
| Power Finance Corporation Ltd. | 342.55 | 346.3 | 3.75 | 1.09 |
| Punjab National Bank | 117.27 | 117.3 | 0.03 | 0.03 |
| Reliance Industries Ltd. | 1226.4 | 1242.3 | 15.90 | 1.30 |
| SBI Life Insurance Company Ltd. | 1731 | 1750.9 | 19.90 | 1.15 |
| SRF Ltd. | 2512 | 2551.7 | 39.70 | 1.58 |
| Sun Pharmaceutical Industries Ltd. | 1837.3 | 1876.2 | 38.90 | 2.12 |
| Tata Consultancy Services Ltd. | 2105 | 2125.7 | 20.70 | 0.98 |
| Tata Consumer Products Ltd. | 996 | 1007.9 | 11.90 | 1.19 |
| Tata Motors Ltd. | 442.9 | 443 | 0.10 | 0.02 |
| Tech Mahindra Ltd. | 1537.1 | 1553.2 | 16.10 | 1.05 |
| The Indian Hotels Company Ltd. | 732.75 | 747.8 | 15.05 | 2.05 |
| Titan Company Ltd. | 4798.5 | 4849.5 | 51.00 | 1.06 |
| Torrent Pharmaceuticals Ltd. | 4840 | 4971.5 | 131.50 | 2.72 |
| TVS Motor Company Ltd. | 4171.3 | 4180.6 | 9.30 | 0.22 |
| Ultratech Cement Ltd. | 11014 | 11100 | 86.00 | 0.78 |
| Union Bank Of India | 176.56 | 177.9 | 1.34 | 0.76 |
| United Spirits Ltd. | 1371 | 1398.6 | 27.60 | 2.01 |
| Varun Beverages Ltd. | 421.95 | 426.3 | 4.35 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7270.5 | 7248.5 | -22.00 | -0.30 |
| Adani Energy Solutions Ltd. | 1436.1 | 1407.6 | -28.50 | -1.98 |
| Adani Enterprises Ltd. | 3020 | 2981.5 | -38.50 | -1.27 |
| Adani Green Energy Ltd. | 1334.5 | 1308.3 | -26.20 | -1.96 |
| Adani Ports and Special Economic Zone Ltd. | 1824 | 1785.8 | -38.20 | -2.09 |
| Adani Total Gas Ltd. | 660.7 | 638 | -22.70 | -3.44 |
| Apollo Hospitals Enterprise Ltd. | 8944.5 | 8920 | -24.50 | -0.27 |
| Axis Bank Ltd. | 1257 | 1245.8 | -11.20 | -0.89 |
| Bajaj Finance Ltd. | 1040.3 | 1035.5 | -4.80 | -0.46 |
| Bajaj Housing Finance Ltd. | 85.58 | 84.63 | -0.95 | -1.11 |
| Bank Of Baroda | 234.94 | 232.63 | -2.31 | -0.98 |
| Berger Paints India Ltd. | 458.65 | 454.55 | -4.10 | -0.89 |
| Bharat Heavy Electricals Ltd. | 439.9 | 434.5 | -5.40 | -1.23 |
| Bharat Petroleum Corporation Ltd. | 314 | 312.9 | -1.10 | -0.35 |
| Bharti Airtel Ltd. | 1893.3 | 1834.4 | -58.90 | -3.11 |
| Canara Bank | 123.78 | 123.51 | -0.27 | -0.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1800 | 1783.1 | -16.90 | -0.94 |
| Cipla Ltd. | 1394.5 | 1391.7 | -2.80 | -0.20 |
| Colgate-Palmolive (India) Ltd. | 1917.8 | 1888.3 | -29.50 | -1.54 |
| Dabur India Ltd. | 395.25 | 389.2 | -6.05 | -1.53 |
| GAIL (India) Ltd. | 173.9 | 173.24 | -0.66 | -0.38 |
| Godrej Consumer Products Ltd. | 880 | 879.6 | -0.40 | -0.05 |
| Grasim Industries Ltd. | 3209.2 | 3192 | -17.20 | -0.54 |
| Havells India Ltd. | 1132.4 | 1101.3 | -31.10 | -2.75 |
| Hindalco Industries Ltd. | 986.5 | 984.2 | -2.30 | -0.23 |
| Hyundai Motor India Ltd. | 2208.8 | 2169.5 | -39.30 | -1.78 |
| Indian Oil Corporation Ltd. | 137 | 136.87 | -0.13 | -0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.75 | 472 | -4.75 | -1.00 |
| Indian Railway Finance Corporation Ltd. | 81.5 | 80.64 | -0.86 | -1.06 |
| IndusInd Bank Ltd. | 966.3 | 961.4 | -4.90 | -0.51 |
| Infosys Ltd. | 1051.4 | 1037.3 | -14.10 | -1.34 |
| JSW Energy Ltd. | 526 | 515.4 | -10.60 | -2.02 |
| Life Insurance Corporation of India | 407.7 | 400.65 | -7.05 | -1.73 |
| Lodha Developers Ltd. | 1144.7 | 1140.8 | -3.90 | -0.34 |
| LTM Ltd. | 4275.1 | 4255.3 | -19.80 | -0.46 |
| Power Grid Corporation Of India Ltd. | 270.3 | 267.8 | -2.50 | -0.92 |
| REC Ltd. | 312 | 311.55 | -0.45 | -0.14 |
| Samvardhana Motherson International Ltd. | 162.57 | 162.25 | -0.32 | -0.20 |
| SBI Cards And Payment Services Ltd. | 651.15 | 639.2 | -11.95 | -1.84 |
| Shree Cement Ltd. | 22600 | 22530 | -70.00 | -0.31 |
| Shriram Finance Ltd. | 1010 | 1009 | -1.00 | -0.10 |
| Siemens Energy India Ltd. | 3228 | 3223.5 | -4.50 | -0.14 |
| Siemens Ltd. | 3913.9 | 3902.7 | -11.20 | -0.29 |
| State Bank Of India | 996.2 | 992.9 | -3.30 | -0.33 |
| Tata Motors Passenger Vehicles Ltd. | 303.8 | 301.25 | -2.55 | -0.84 |
| Tata Power Company Ltd. | 374.8 | 366.4 | -8.40 | -2.24 |
| Tata Steel Ltd. | 185.54 | 184.99 | -0.55 | -0.30 |
| Vedanta Ltd. | 267.6 | 261.75 | -5.85 | -2.19 |
| Wipro Ltd. | 166.83 | 164.21 | -2.62 | -1.57 |
| Zydus Lifesciences Ltd. | 1160 | 1159.5 | -0.50 | -0.04 |
Market Stats
Advances
60
Declines
50
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7240 | 7330 | 7221 | 7270.5 | 7248.5 | -22.00 | -0.30 | 78805 | 57.12 | 9149.95 | 2640 | 2026-09-21 12:19:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1421.1 | 1432.4 | 1406.6 | 1436.1 | 1407.6 | -28.50 | -1.98 | 679356 | 95.63 | 4236.75 | 588 | 2026-09-21 12:19:57 |
| Adani Enterprises Ltd. | ADANIENT | 2995.6 | 3015.9 | 2978.1 | 3020 | 2981.5 | -38.50 | -1.27 | 332829 | 99.23 | 4190 | 1017.45 | 2026-09-21 12:19:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1332 | 1332 | 1308.1 | 1334.5 | 1308.3 | -26.20 | -1.96 | 403722 | 52.82 | 2572 | 439.1 | 2026-09-21 12:19:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.7 | 1793.7 | 1766.7 | 1824 | 1785.8 | -38.20 | -2.09 | 1372194 | 245.05 | 1891.1 | 395.1 | 2026-09-21 12:19:57 |
| Adani Power Ltd. | ADANIPOWER | 207.64 | 210.55 | 206.5 | 206.6 | 206.63 | 0.03 | 0.01 | 6493890 | 134.18 | 895.85 | 128.1 | 2026-09-21 12:19:57 |
| Adani Total Gas Ltd. | ATGL | 657.65 | 659.05 | 629.15 | 660.7 | 638 | -22.70 | -3.44 | 2605559 | 166.23 | 4000 | 462.8 | 2026-09-21 12:19:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 389.1 | 395.95 | 389.1 | 388.3 | 392.05 | 3.75 | 0.97 | 603898 | 23.68 | 706.95 | 315.3 | 2026-09-21 12:19:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8889 | 8974.5 | 8826.5 | 8944.5 | 8920 | -24.50 | -0.27 | 93829 | 83.70 | 9050 | 3987.85 | 2026-09-21 12:19:58 |
| Asian Paints Ltd. | ASIANPAINT | 2450 | 2463.8 | 2445.1 | 2451.3 | 2457.8 | 6.50 | 0.27 | 121050 | 29.75 | 3582.9 | 2115 | 2026-09-21 12:19:57 |
| Avenue Supermarts Ltd. | DMART | 3732 | 3762.8 | 3732 | 3749.9 | 3751 | 1.10 | 0.03 | 32482 | 12.18 | 5484.85 | 3292 | 2026-09-21 09:29:53 |
| Axis Bank Ltd. | AXISBANK | 1248 | 1251.1 | 1242 | 1257 | 1245.8 | -11.20 | -0.89 | 1493420 | 186.05 | 1418.3 | 707.7 | 2026-09-21 12:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11470 | 11533 | 11450 | 11414 | 11497 | 83.00 | 0.73 | 53560 | 61.58 | 12774 | 3461.25 | 2026-09-21 12:19:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1037.7 | 1026.3 | 1040.3 | 1035.5 | -4.80 | -0.46 | 1281503 | 132.70 | 9788 | 787.9 | 2026-09-21 12:19:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1860.2 | 1864 | 1851.7 | 1852.5 | 1858.7 | 6.20 | 0.33 | 99819 | 18.55 | 2195 | 1215 | 2026-09-21 12:19:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11282 | 11434 | 11227 | 11282 | 11386 | 104.00 | 0.92 | 35106 | 39.97 | 14763 | 5276.95 | 2026-09-21 12:19:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.2 | 85.47 | 84.47 | 85.58 | 84.63 | -0.95 | -1.11 | 347510 | 2.94 | 2026-09-21 09:29:55 | ||
| Bank Of Baroda | BANKBARODA | 234 | 234.51 | 232.52 | 234.94 | 232.63 | -2.31 | -0.98 | 2659613 | 61.87 | 325.5 | 117 | 2026-09-21 12:19:57 |
| Berger Paints India Ltd. | BERGEPAINT | 460.8 | 463 | 452.35 | 458.65 | 454.55 | -4.10 | -0.89 | 632124 | 28.73 | 759 | 391.1 | 2026-09-21 12:19:58 |
| Bharat Electronics Ltd. | BEL | 394.35 | 398.9 | 393.1 | 393.3 | 398.9 | 5.60 | 1.42 | 5739344 | 228.94 | 473.45 | 87 | 2026-09-21 12:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 438.3 | 430.2 | 439.9 | 434.5 | -5.40 | -1.23 | 2554396 | 110.99 | 446.5 | 51.35 | 2026-09-21 12:19:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313 | 315.95 | 312.05 | 314 | 312.9 | -1.10 | -0.35 | 655893 | 20.52 | 687.95 | 234.01 | 2026-09-21 12:19:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1854.8 | 1854.8 | 1831.3 | 1893.3 | 1834.4 | -58.90 | -3.11 | 4097645 | 751.67 | 2174.5 | 686.2 | 2026-09-21 12:19:57 |
| Bosch Ltd. | BOSCHLTD | 47460 | 48180 | 47460 | 47000 | 47860 | 860.00 | 1.83 | 10286 | 49.23 | 50000 | 15300 | 2026-09-21 12:19:57 |
| Britannia Industries Ltd. | BRITANNIA | 5001.5 | 5030 | 4991.5 | 4998 | 5010 | 12.00 | 0.24 | 62416 | 31.27 | 6469.9 | 3564.1 | 2026-09-21 12:19:58 |
| Canara Bank | CANBK | 123.23 | 123.83 | 122.95 | 123.78 | 123.51 | -0.27 | -0.22 | 3335769 | 41.20 | 632.9 | 78.6 | 2026-09-21 12:19:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 903 | 919.75 | 903 | 892 | 914 | 22.00 | 2.47 | 1595366 | 145.82 | 980.9 | 212.1 | 2026-09-21 12:19:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1806 | 1806 | 1777.1 | 1800 | 1783.1 | -16.90 | -0.94 | 411468 | 73.37 | 1952.5 | 658 | 2026-09-21 12:19:59 |
| Cipla Ltd. | CIPLA | 1383.2 | 1405.2 | 1382.5 | 1394.5 | 1391.7 | -2.80 | -0.20 | 655520 | 91.23 | 1702.05 | 852 | 2026-09-21 12:19:58 |
| Coal India Ltd. | COALINDIA | 411.7 | 414.7 | 410.45 | 409.9 | 411.3 | 1.40 | 0.34 | 284195 | 11.69 | 543.55 | 207.6 | 2026-09-21 09:29:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.3 | 1903 | 1879.4 | 1917.8 | 1888.3 | -29.50 | -1.54 | 240208 | 45.36 | 3890 | 1434.6 | 2026-09-21 12:19:59 |
| Dabur India Ltd. | DABUR | 390 | 392.8 | 387.6 | 395.25 | 389.2 | -6.05 | -1.53 | 584406 | 22.75 | 672 | 368.05 | 2026-09-21 12:19:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9418 | 9461.5 | 9375.5 | 9375 | 9396.5 | 21.50 | 0.23 | 127267 | 119.59 | 9615 | 2730 | 2026-09-21 12:19:55 |
| DLF Ltd. | DLF | 645.1 | 654.9 | 644 | 644.35 | 654 | 9.65 | 1.50 | 589669 | 38.56 | 967.6 | 336.5 | 2026-09-21 12:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1185 | 1206.9 | 1185 | 1185 | 1206.5 | 21.50 | 1.81 | 592095 | 71.44 | 7107.45 | 1020 | 2026-09-21 12:19:59 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7569.5 | 7490 | 7516 | 7535.5 | 19.50 | 0.26 | 64325 | 48.47 | 8230 | 2836 | 2026-09-21 12:19:56 |
| Eternal Ltd. | ETERNAL | 326.85 | 332.4 | 326.85 | 326.85 | 329.8 | 2.95 | 0.90 | 6638518 | 218.94 | 368.45 | 44.35 | 2026-09-21 12:19:59 |
| GAIL (India) Ltd. | GAIL | 173.6 | 174.38 | 173.17 | 173.9 | 173.24 | -0.66 | -0.38 | 952828 | 16.51 | 246.3 | 83 | 2026-09-21 12:19:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 879 | 891 | 878.95 | 880 | 879.6 | -0.40 | -0.05 | 453496 | 39.89 | 1541.85 | 793.85 | 2026-09-21 12:19:59 |
| Grasim Industries Ltd. | GRASIM | 3204.9 | 3217.3 | 3190.1 | 3209.2 | 3192 | -17.20 | -0.54 | 62100 | 19.82 | 3411.1 | 1527.05 | 2026-09-21 12:19:56 |
| Havells India Ltd. | HAVELLS | 1108.6 | 1112.9 | 1100.5 | 1132.4 | 1101.3 | -31.10 | -2.75 | 259126 | 28.54 | 2106 | 1024.5 | 2026-09-21 12:19:55 |
| HCL Technologies Ltd. | HCLTECH | 1242.3 | 1274 | 1237.3 | 1249.3 | 1270.1 | 20.80 | 1.66 | 752077 | 95.52 | 2012.2 | 882 | 2026-09-21 12:19:55 |
| HDFC Bank Ltd. | HDFCBANK | 731 | 740.7 | 729.05 | 731 | 738.2 | 7.20 | 0.98 | 16516713 | 1219.26 | 2037.7 | 681.9 | 2026-09-21 12:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.65 | 565.9 | 551.65 | 550.95 | 562.7 | 11.75 | 2.13 | 1478879 | 83.22 | 820.75 | 457.8 | 2026-09-21 12:19:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5308 | 5407.5 | 5308 | 5285.5 | 5406 | 120.50 | 2.28 | 183414 | 99.15 | 6388.5 | 2246 | 2026-09-21 12:19:56 |
| Hindalco Industries Ltd. | HINDALCO | 987 | 993.5 | 982.7 | 986.5 | 984.2 | -2.30 | -0.23 | 1034325 | 101.80 | 1176 | 358.8 | 2026-09-21 12:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4888.9 | 4832 | 4800.3 | 4843.5 | 43.20 | 0.90 | 384592 | 186.28 | 5674.75 | 1771.25 | 2026-09-21 12:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1966.6 | 1939 | 1932 | 1954.7 | 22.70 | 1.17 | 407775 | 79.71 | 3035 | 1926.2 | 2026-09-21 12:19:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2170 | 2178 | 2164.9 | 2208.8 | 2169.5 | -39.30 | -1.78 | 26561 | 5.76 | 2026-09-21 09:29:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1347.8 | 1352 | 1340.6 | 1338.9 | 1342.1 | 3.20 | 0.24 | 2413189 | 323.87 | 1500 | 796 | 2026-09-21 12:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1459.9 | 1485.9 | 1459.9 | 1458.1 | 1483.5 | 25.40 | 1.74 | 94111 | 13.96 | 2301.9 | 1049.05 | 2026-09-21 09:29:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 492.2 | 499 | 491.05 | 492 | 496.7 | 4.70 | 0.96 | 92064 | 4.57 | 796.8 | 380.7 | 2026-09-21 09:29:53 |
| Indian Oil Corporation Ltd. | IOC | 136.9 | 137.7 | 136.34 | 137 | 136.87 | -0.13 | -0.09 | 3270949 | 44.77 | 196.8 | 65.2 | 2026-09-21 12:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 475 | 479.85 | 471.15 | 476.75 | 472 | -4.75 | -1.00 | 286709 | 13.53 | 1138.9 | 446.5 | 2026-09-21 12:19:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.5 | 81.7 | 80.4 | 81.5 | 80.64 | -0.86 | -1.06 | 3318647 | 26.76 | 229 | 20.8 | 2026-09-21 12:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 961 | 966 | 958.2 | 966.3 | 961.4 | -4.90 | -0.51 | 278432 | 26.77 | 1694.5 | 606 | 2026-09-21 12:19:55 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1292.5 | 1251.4 | 1251.2 | 1287.9 | 36.70 | 2.93 | 675585 | 87.01 | 9128.9 | 908.3 | 2026-09-21 12:19:59 |
| Infosys Ltd. | INFY | 1041.5 | 1044.5 | 1030.3 | 1051.4 | 1037.3 | -14.10 | -1.34 | 3213328 | 333.32 | 2006.45 | 982.4 | 2026-09-21 12:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 5030.5 | 4925 | 4920 | 4968.5 | 48.50 | 0.99 | 191178 | 94.99 | 6232.5 | 1676 | 2026-09-21 12:19:56 |
| ITC Ltd. | ITC | 263.55 | 267.45 | 263.55 | 262.3 | 267.2 | 4.90 | 1.87 | 4562391 | 121.91 | 528.5 | 255.5 | 2026-09-21 12:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1138 | 1143.5 | 1127.1 | 1119.5 | 1142.3 | 22.80 | 2.04 | 388196 | 44.34 | 1306.2 | 377 | 2026-09-21 12:19:55 |
| JIO Financial Services Ltd. | JIOFIN | 230.8 | 231.57 | 229.55 | 229.89 | 231 | 1.11 | 0.48 | 2822523 | 65.20 | 2026-09-21 12:19:59 | ||
| JSW Energy Ltd. | JSWENERGY | 519 | 522.15 | 514.55 | 526 | 515.4 | -10.60 | -2.02 | 769838 | 39.68 | 804.9 | 204.65 | 2026-09-21 12:19:56 |
| JSW Steel Ltd. | JSWSTEEL | 1281.3 | 1287 | 1272.1 | 1275.6 | 1278.1 | 2.50 | 0.20 | 301618 | 38.55 | 1351 | 614.2 | 2026-09-21 12:19:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.2 | 420.6 | 414.55 | 412.5 | 419.75 | 7.25 | 1.76 | 3533440 | 148.32 | 2301.9 | 345.5 | 2026-09-21 12:19:58 |
| Larsen & Toubro Ltd. | LT | 3885 | 3905.7 | 3883 | 3885 | 3902.7 | 17.70 | 0.46 | 365779 | 142.75 | 4440 | 1797.4 | 2026-09-21 12:19:59 |
| Life Insurance Corporation of India | LICI | 400.2 | 402.2 | 396.05 | 407.7 | 400.65 | -7.05 | -1.73 | 3719399 | 149.02 | 1222 | 385.9 | 2026-09-21 12:19:59 |
| Lodha Developers Ltd. | LODHA | 1137.8 | 1150.7 | 1127 | 1144.7 | 1140.8 | -3.90 | -0.34 | 274344 | 31.30 | 1649.95 | 355.5 | 2026-09-21 12:19:58 |
| LTM Ltd. | LTM | 4240 | 4259 | 4190.5 | 4275.1 | 4255.3 | -19.80 | -0.46 | 121742 | 51.80 | 6767.95 | 3528 | 2026-09-21 12:19:58 |
| Mahindra & Mahindra Ltd. | M&M | 3065 | 3088 | 3062.4 | 3052 | 3069.4 | 17.40 | 0.57 | 424599 | 130.33 | 3839.9 | 1123.4 | 2026-09-21 12:19:59 |
| Marico Ltd. | MARICO | 807 | 829.75 | 804.25 | 803.9 | 824.35 | 20.45 | 2.54 | 1041163 | 85.83 | 889.1 | 462.7 | 2026-09-21 12:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12129 | 12221 | 12129 | 12103 | 12218 | 115.00 | 0.95 | 114461 | 139.85 | 17370 | 8076.05 | 2026-09-21 12:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1053.8 | 1063.8 | 1051.1 | 1049.3 | 1056.1 | 6.80 | 0.65 | 93150 | 9.84 | 1314.3 | 354.1 | 2026-09-21 09:29:57 |
| Nestle India Ltd. | NESTLEIND | 1360 | 1378.7 | 1360 | 1372.4 | 1375.9 | 3.50 | 0.26 | 272687 | 37.52 | 24745 | 1084.7 | 2026-09-21 12:19:58 |
| NTPC Ltd. | NTPC | 325 | 328.75 | 324.85 | 323.65 | 326.75 | 3.10 | 0.96 | 2112356 | 69.02 | 448.45 | 152.6 | 2026-09-21 12:19:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.8 | 234.58 | 232.32 | 232.8 | 234.31 | 1.51 | 0.65 | 2254986 | 52.84 | 345 | 121.5 | 2026-09-21 12:19:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1598 | 1598 | 1577.1 | 1572.1 | 1578.7 | 6.60 | 0.42 | 86054 | 13.59 | 3415 | 1259 | 2026-09-21 12:19:58 |
| Power Finance Corporation Ltd. | PFC | 342.6 | 347.25 | 342.6 | 342.55 | 346.3 | 3.75 | 1.09 | 4394451 | 152.18 | 580 | 100.85 | 2026-09-21 12:19:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.75 | 268.95 | 266.55 | 270.3 | 267.8 | -2.50 | -0.92 | 2154973 | 57.71 | 366.25 | 186.35 | 2026-09-21 12:19:58 |
| Punjab National Bank | PNB | 117.23 | 117.8 | 116.64 | 117.27 | 117.3 | 0.03 | 0.03 | 1997587 | 23.43 | 142.9 | 32.15 | 2026-09-21 12:19:58 |
| REC Ltd. | RECLTD | 312 | 313.45 | 310.4 | 312 | 311.55 | -0.45 | -0.14 | 1333894 | 41.56 | 654 | 91.05 | 2026-09-21 12:19:58 |
| Reliance Industries Ltd. | RELIANCE | 1234.1 | 1246.4 | 1232.5 | 1226.4 | 1242.3 | 15.90 | 1.30 | 5871168 | 729.38 | 3217.6 | 1114.85 | 2026-09-21 12:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.12 | 163.77 | 160.5 | 162.57 | 162.25 | -0.32 | -0.20 | 3429045 | 55.64 | 216.99 | 61.8 | 2026-09-21 12:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642.1 | 643.65 | 637.7 | 651.15 | 639.2 | -11.95 | -1.84 | 472132 | 30.18 | 1028.65 | 565.45 | 2026-09-21 12:19:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1744 | 1757 | 1734.3 | 1731 | 1750.9 | 19.90 | 1.15 | 36751 | 6.43 | 2132 | 1054 | 2026-09-21 09:29:58 |
| Shree Cement Ltd. | SHREECEM | 22450 | 22700 | 22355 | 22600 | 22530 | -70.00 | -0.31 | 7966 | 17.95 | 32490 | 20150 | 2026-09-21 12:19:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019 | 1019 | 1005.3 | 1010 | 1009 | -1.00 | -0.10 | 720804 | 72.73 | 3652.25 | 493.35 | 2026-09-21 12:19:58 |
| Siemens Energy India Ltd. | ENRIN | 3229 | 3264 | 3220.2 | 3228 | 3223.5 | -4.50 | -0.14 | 28511 | 9.19 | 2026-09-21 09:29:58 | ||
| Siemens Ltd. | SIEMENS | 3880 | 3917 | 3851.5 | 3913.9 | 3902.7 | -11.20 | -0.29 | 103834 | 40.52 | 8129.9 | 2450 | 2026-09-21 12:19:59 |
| SRF Ltd. | SRF | 2530.9 | 2563 | 2530.9 | 2512 | 2551.7 | 39.70 | 1.58 | 66711 | 17.02 | 3325 | 2040 | 2026-09-21 12:19:58 |
| State Bank Of India | SBIN | 993.6 | 995 | 989.1 | 996.2 | 992.9 | -3.30 | -0.33 | 1831592 | 181.86 | 1234.7 | 499.35 | 2026-09-21 12:19:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1832.2 | 1891.5 | 1832.2 | 1837.3 | 1876.2 | 38.90 | 2.12 | 1317190 | 247.13 | 2046.9 | 856.8 | 2026-09-21 12:19:58 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2129 | 2075.3 | 2105 | 2125.7 | 20.70 | 0.98 | 1260416 | 267.93 | 4592.25 | 1976.8 | 2026-09-21 12:19:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 998.9 | 1015.5 | 997.2 | 996 | 1007.9 | 11.90 | 1.19 | 328851 | 33.14 | 1282.7 | 686.6 | 2026-09-21 12:19:58 |
| Tata Motors Ltd. | TMCV | 440.1 | 443.15 | 437.2 | 442.9 | 443 | 0.10 | 0.02 | 440799 | 19.53 | 2026-09-21 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.8 | 303.8 | 299.1 | 303.8 | 301.25 | -2.55 | -0.84 | 4873714 | 146.82 | 1179 | 294.3 | 2026-09-21 12:19:58 |
| Tata Power Company Ltd. | TATAPOWER | 367.3 | 369.6 | 365.65 | 374.8 | 366.4 | -8.40 | -2.24 | 1261143 | 46.21 | 494.85 | 182.35 | 2026-09-21 12:19:58 |
| Tata Steel Ltd. | TATASTEEL | 184.55 | 186.87 | 184.02 | 185.54 | 184.99 | -0.55 | -0.30 | 5013283 | 92.74 | 224.4 | 95 | 2026-09-21 12:19:57 |
| Tech Mahindra Ltd. | TECHM | 1529 | 1555.7 | 1525.1 | 1537.1 | 1553.2 | 16.10 | 1.05 | 277076 | 43.04 | 1854 | 981.05 | 2026-09-21 12:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748.05 | 755 | 741 | 732.75 | 747.8 | 15.05 | 2.05 | 1883957 | 140.88 | 894.9 | 263.35 | 2026-09-21 12:19:59 |
| Titan Company Ltd. | TITAN | 4816.5 | 4852.5 | 4780 | 4798.5 | 4849.5 | 51.00 | 1.06 | 309916 | 150.29 | 5186.7 | 2269.6 | 2026-09-21 12:19:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4860 | 4986.5 | 4848.5 | 4840 | 4971.5 | 131.50 | 2.72 | 159715 | 79.40 | 5250 | 1445.55 | 2026-09-21 12:19:55 |
| Trent Ltd. | TRENT | 2813.9 | 2826.6 | 2801 | 2824 | 2824 | 0.00 | 0.00 | 299714 | 84.64 | 8345 | 1155 | 2026-09-21 12:19:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4173.1 | 4208.1 | 4171.8 | 4171.3 | 4180.6 | 9.30 | 0.22 | 84165 | 35.19 | 4484.5 | 925 | 2026-09-21 12:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11014 | 11110 | 10983 | 11014 | 11100 | 86.00 | 0.78 | 78848 | 87.52 | 13110 | 6005 | 2026-09-21 12:19:58 |
| Union Bank Of India | UNIONBANK | 177.11 | 178.87 | 177.03 | 176.56 | 177.9 | 1.34 | 0.76 | 1613160 | 28.70 | 205.49 | 38.3 | 2026-09-21 12:19:59 |
| United Spirits Ltd. | UNITDSPR | 1384 | 1402.7 | 1379.5 | 1371 | 1398.6 | 27.60 | 2.01 | 261754 | 36.61 | 1700 | 730.55 | 2026-09-21 12:19:58 |
| Varun Beverages Ltd. | VBL | 422 | 428 | 422 | 421.95 | 426.3 | 4.35 | 1.03 | 497419 | 21.20 | 1702.8 | 381 | 2026-09-21 09:29:57 |
| Vedanta Ltd. | VEDL | 264.5 | 264.5 | 260.45 | 267.6 | 261.75 | -5.85 | -2.19 | 3383803 | 88.57 | 795 | 208.1 | 2026-09-21 12:19:58 |
| Wipro Ltd. | WIPRO | 165.24 | 165.33 | 163.34 | 166.83 | 164.21 | -2.62 | -1.57 | 5098612 | 83.72 | 596 | 163.3 | 2026-09-21 12:19:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1155 | 1173.5 | 1155 | 1160 | 1159.5 | -0.50 | -0.04 | 370678 | 42.98 | 1324.3 | 350.25 | 2026-09-21 12:19:58 |