Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25238.90
updated on: 17-Apr-2026 [16:14]

Advances - 93 | Declines - 17 | Unchanged - 0

Overview

Open 25022.55 Prev. Close 25042.30
Day High 25253.15 52 Week High 26975.15
Day Low 24955.20 52 Week Low 22720.45

Pivot Levels - Classic: as on 17-Apr-2026

PP: 25149.08 Resistance Support
First 25342.96 25045.01
Second 25447.03 24851.13
Third 25640.91 24747.06
Low
24955.20
Day Range High
25253.15
Low
22720.45
Month Range High
25253.15
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6883.5 7029.5 146.00 2.12
Adani Energy Solutions Ltd. 1222.6 1259.8 37.20 3.04
Adani Enterprises Ltd. 2203.7 2218.3 14.60 0.66
Adani Green Energy Ltd. 1118.9 1127.3 8.40 0.75
Adani Ports and Special Economic Zone Ltd. 1549.8 1575.5 25.70 1.66
Adani Power Ltd. 193.19 198.27 5.08 2.63
Adani Total Gas Ltd. 597.6 632.9 35.30 5.91
Ambuja Cements Ltd. 458.05 459 0.95 0.21
Apollo Hospitals Enterprise Ltd. 7553 7699 146.00 1.93
Asian Paints Ltd. 2440.3 2464 23.70 0.97
Avenue Supermarts Ltd. 4428.3 4638.9 210.60 4.76
Axis Bank Ltd. 1349.6 1359.1 9.50 0.70
Bajaj Finance Ltd. 905.9 908.25 2.35 0.26
Bajaj Finserv Ltd. 1829.9 1839.7 9.80 0.54
Bajaj Holdings & Investment Ltd. 10205 10355.5 150.50 1.47
Bajaj Housing Finance Ltd. 89.2 91.83 2.63 2.95
Bank Of Baroda 279.39 280.44 1.05 0.38
Bharat Electronics Ltd. 455.65 462.75 7.10 1.56
Bharat Heavy Electricals Ltd. 309.26 316.79 7.53 2.43
Bharat Petroleum Corporation Ltd. 307.95 312.1 4.15 1.35
Bharti Airtel Ltd. 1840.6 1850.7 10.10 0.55
Bosch Ltd. 37440 37505 65.00 0.17
Britannia Industries Ltd. 5586 5735.5 149.50 2.68
Canara Bank 141.03 142.36 1.33 0.94
CG Power and Industrial Solutions Ltd. 755.9 774.8 18.90 2.50
Cholamandalam Investment and Finance Company Ltd. 1569.9 1579 9.10 0.58
Cipla Ltd. 1230.5 1240.8 10.30 0.84
Coal India Ltd. 432.75 438.6 5.85 1.35
Colgate-Palmolive (India) Ltd. 1977.4 2106.4 129.00 6.52
Dabur India Ltd. 427.55 442.85 15.30 3.58
DLF Ltd. 589.7 602.6 12.90 2.19
Dr. Reddy's Laboratories Ltd. 1221.4 1235.7 14.30 1.17
Eicher Motors Ltd. 7131 7189.5 58.50 0.82
Godrej Consumer Products Ltd. 1081.15 1109.4 28.25 2.61
Grasim Industries Ltd. 2717.3 2720.5 3.20 0.12
Havells India Ltd. 1291.1 1306.4 15.30 1.19
HDFC Bank Ltd. 795.45 799.9 4.45 0.56
Hero MotoCorp Ltd. 5159.5 5230.5 71.00 1.38
Hindustan Aeronautics Ltd. 4363.4 4388.1 24.70 0.57
Hindustan Unilever Ltd. 2139.1 2240.8 101.70 4.75
Hyundai Motor India Ltd. 1852.5 1885.7 33.20 1.79
ICICI Bank Ltd. 1345.5 1346.8 1.30 0.10
ICICI Lombard General Insurance Company Ltd. 1886.7 1892 5.30 0.28
ICICI Prudential Life Insurance Company Ltd. 557.95 561.9 3.95 0.71
Indian Oil Corporation Ltd. 144.19 145.88 1.69 1.17
Indian Railway Catering And Tourism Corporation Ltd. 553.8 565.3 11.50 2.08
Indian Railway Finance Corporation Ltd. 103.24 104.84 1.60 1.55
IndusInd Bank Ltd. 847.9 853.9 6.00 0.71
Info Edge (India) Ltd. 1047.7 1055.1 7.40 0.71
Interglobe Aviation Ltd. 4608.7 4640.4 31.70 0.69
ITC Ltd. 303.4 306.8 3.40 1.12
Jindal Steel Ltd. 1228.3 1270 41.70 3.39
JIO Financial Services Ltd. 241.27 243.85 2.58 1.07
JSW Energy Ltd. 535.95 537.95 2.00 0.37
JSW Steel Ltd. 1214.9 1241 26.10 2.15
Kotak Mahindra Bank Ltd. 379.15 383.6 4.45 1.17
Life Insurance Corporation of India 841.65 842.2 0.55 0.07
LTM Ltd. 4730 4750.1 20.10 0.42
Marico Ltd. 744.4 757.3 12.90 1.73
Maruti Suzuki India Ltd. 13335 13476 141.00 1.06
Max Healthcare Institute Ltd. 990.65 1008.15 17.50 1.77
Nestle India Ltd. 1257.4 1285.8 28.40 2.26
NTPC Ltd. 390.8 393.4 2.60 0.67
Oil & Natural Gas Corporation Ltd. 282.75 284.05 1.30 0.46
Pidilite Industries Ltd. 1331 1393.4 62.40 4.69
Power Finance Corporation Ltd. 458.9 464.55 5.65 1.23
Power Grid Corporation Of India Ltd. 312.25 318.15 5.90 1.89
Punjab National Bank 113.56 114.5 0.94 0.83
REC Ltd. 364.2 373 8.80 2.42
Reliance Industries Ltd. 1343.3 1365 21.70 1.62
Samvardhana Motherson International Ltd. 122.82 125.03 2.21 1.80
SBI Cards And Payment Services Ltd. 685.6 696.35 10.75 1.57
Shree Cement Ltd. 25110 25290 180.00 0.72
Shriram Finance Ltd. 1022.75 1036.95 14.20 1.39
Siemens Energy India Ltd. 2901.3 3017.3 116.00 4.00
Siemens Ltd. 3563.8 3707.9 144.10 4.04
State Bank Of India 1067.15 1080.25 13.10 1.23
Tata Consultancy Services Ltd. 2576.9 2584 7.10 0.28
Tata Consumer Products Ltd. 1102.6 1113.2 10.60 0.96
Tata Motors Ltd. 442 444.2 2.20 0.50
Tata Motors Passenger Vehicles Ltd. 356.3 360.1 3.80 1.07
Tata Power Company Ltd. 426.6 427.6 1.00 0.23
Tata Steel Ltd. 210.69 212.12 1.43 0.68
Tech Mahindra Ltd. 1491 1512.9 21.90 1.47
The Indian Hotels Company Ltd. 652.75 659.3 6.55 1.00
Titan Company Ltd. 4461.4 4525.9 64.50 1.45
Torrent Pharmaceuticals Ltd. 4155.9 4179.5 23.60 0.57
Trent Ltd. 4083.3 4107.7 24.40 0.60
Ultratech Cement Ltd. 11826 11892 66.00 0.56
United Spirits Ltd. 1254.5 1301.7 47.20 3.76
Varun Beverages Ltd. 460.4 473.5 13.10 2.85
Vedanta Ltd. 782.85 787.5 4.65 0.59
Zydus Lifesciences Ltd. 939.1 943.95 4.85 0.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 9825 9770 -55.00 -0.56
Berger Paints India Ltd. 472.1 468.6 -3.50 -0.74
Divi's Laboratories Ltd. 6293.5 6235 -58.50 -0.93
Eternal Ltd. 252.7 252.61 -0.09 -0.04
GAIL (India) Ltd. 158.92 157.82 -1.10 -0.69
HCL Technologies Ltd. 1450.2 1442.3 -7.90 -0.54
HDFC Life Insurance Company Ltd. 631.5 616.45 -15.05 -2.38
Hindalco Industries Ltd. 1039.9 1039 -0.90 -0.09
Infosys Ltd. 1319.2 1318.7 -0.50 -0.04
Larsen & Toubro Ltd. 4119.8 4099.4 -20.40 -0.50
Lodha Developers Ltd. 873.5 872.55 -0.95 -0.11
Mahindra & Mahindra Ltd. 3222.3 3200.2 -22.10 -0.69
SBI Life Insurance Company Ltd. 1974.7 1967.8 -6.90 -0.35
SRF Ltd. 2504 2494.5 -9.50 -0.38
Sun Pharmaceutical Industries Ltd. 1693.1 1675.5 -17.60 -1.04
TVS Motor Company Ltd. 3757.2 3735.8 -21.40 -0.57
Wipro Ltd. 210.26 204.32 -5.94 -2.83

Market Stats

Advances
93
Declines
17
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6880 7083 6833.5 6883.5 7029.5 146.00 2.12 558816 392.82 9149.95 2640 2026-04-17 15:59:34
Adani Energy Solutions Ltd. ADANIENSOL 1234.55 1266.45 1221.6 1222.6 1259.8 37.20 3.04 4943744 622.81 4236.75 588 2026-04-17 15:59:56
Adani Enterprises Ltd. ADANIENT 2240 2240 2186.1 2203.7 2218.3 14.60 0.66 2408901 534.37 4190 1017.45 2026-04-17 15:59:40
Adani Green Energy Ltd. ADANIGREEN 1140 1140 1105.15 1118.9 1127.3 8.40 0.75 5883883 663.29 2572 439.1 2026-04-17 15:59:48
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1559 1578.5 1549.2 1549.8 1575.5 25.70 1.66 5792159 912.55 1621.4 395.1 2026-04-17 15:24:59
Adani Power Ltd. ADANIPOWER 196.45 200 190.66 193.19 198.27 5.08 2.63 93683027 1857.45 895.85 128.1 2026-04-17 15:24:59
Adani Total Gas Ltd. ATGL 610 649.5 602.1 597.6 632.9 35.30 5.91 8867488 561.22 4000 462.8 2026-04-17 15:59:54
Ambuja Cements Ltd. AMBUJACEM 459.2 461.95 456.1 458.05 459 0.95 0.21 1899655 87.19 706.95 315.3 2026-04-17 15:58:13
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7553 7710 7515 7553 7699 146.00 1.93 343875 264.75 8099.5 3987.85 2026-04-17 15:54:30
Asian Paints Ltd. ASIANPAINT 2425 2486.1 2417.5 2440.3 2464 23.70 0.97 1286575 317.01 3582.9 2115 2026-04-17 15:59:12
Avenue Supermarts Ltd. DMART 4446 4644 4435.1 4428.3 4638.9 210.60 4.76 1340702 621.94 5484.85 3292 2026-04-17 15:24:59
Axis Bank Ltd. AXISBANK 1353 1364.3 1344.1 1349.6 1359.1 9.50 0.70 4062181 552.09 1418.3 707.7 2026-04-17 15:59:10
Bajaj Auto Ltd. BAJAJ-AUTO 9810 9830 9722 9825 9770 -55.00 -0.56 251174 245.40 12774 3461.25 2026-04-17 15:24:59
Bajaj Finance Ltd. BAJFINANCE 902.15 910.45 895.8 905.9 908.25 2.35 0.26 6035241 548.15 9788 787.9 2026-04-17 15:59:55
Bajaj Finserv Ltd. BAJAJFINSV 1828.8 1843.5 1811.7 1829.9 1839.7 9.80 0.54 436059 80.22 2195 1215 2026-04-17 15:24:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10210 10401 10150.5 10205 10355.5 150.50 1.47 47900 49.60 14763 5276.95 2026-04-17 15:58:10
Bajaj Housing Finance Ltd. BAJAJHFL 89.2 91.95 88.93 89.2 91.83 2.63 2.95 8486602 77.93 2026-04-17 15:24:53
Bank Of Baroda BANKBARODA 279 282.39 276.43 279.39 280.44 1.05 0.38 6831951 191.60 325.5 117 2026-04-17 15:59:49
Berger Paints India Ltd. BERGEPAINT 472.4 477 460 472.1 468.6 -3.50 -0.74 159612 7.48 759 391.1 2026-04-17 15:58:26
Bharat Electronics Ltd. BEL 458 463.75 454.45 455.65 462.75 7.10 1.56 14128030 653.77 473.45 87 2026-04-17 15:59:52
Bharat Heavy Electricals Ltd. BHEL 311 317.8 307.38 309.26 316.79 7.53 2.43 25068627 794.15 335.35 51.35 2026-04-17 15:59:44
Bharat Petroleum Corporation Ltd. BPCL 308.8 313.7 306.25 307.95 312.1 4.15 1.35 10758881 335.78 687.95 234.01 2026-04-17 15:59:27
Bharti Airtel Ltd. BHARTIARTL 1837.1 1851.1 1829.7 1840.6 1850.7 10.10 0.55 7193057 1331.22 2174.5 686.2 2026-04-17 15:24:59
Bosch Ltd. BOSCHLTD 37445 37935 37200 37440 37505 65.00 0.17 28289 106.10 41945 15300 2026-04-17 15:58:47
Britannia Industries Ltd. BRITANNIA 5601.5 5750 5568.5 5586 5735.5 149.50 2.68 345936 198.41 6469.9 3564.1 2026-04-17 15:58:50
Canara Bank CANBK 141.05 142.8 139.88 141.03 142.36 1.33 0.94 12760000 181.65 632.9 78.6 2026-04-17 15:24:59
CG Power and Industrial Solutions Ltd. CGPOWER 760 776.5 748.35 755.9 774.8 18.90 2.50 4137167 320.55 874.7 212.1 2026-04-17 15:59:30
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1564 1585 1542.4 1569.9 1579 9.10 0.58 1168171 184.45 1831.5 658 2026-04-17 15:57:53
Cipla Ltd. CIPLA 1230.5 1244.5 1224.4 1230.5 1240.8 10.30 0.84 2291092 284.28 1702.05 852 2026-04-17 15:59:36
Coal India Ltd. COALINDIA 432.8 440.15 430.5 432.75 438.6 5.85 1.35 10430423 457.48 543.55 207.6 2026-04-17 15:24:59
Colgate-Palmolive (India) Ltd. COLPAL 1977.4 2121.9 1969.2 1977.4 2106.4 129.00 6.52 2072576 436.57 3890 1434.6 2026-04-17 15:24:53
Dabur India Ltd. DABUR 427 444.1 424.2 427.55 442.85 15.30 3.58 4983325 220.69 672 403.35 2026-04-17 15:59:50
Divi's Laboratories Ltd. DIVISLAB 6305.5 6325 6212 6293.5 6235 -58.50 -0.93 161872 100.93 7071.5 2730 2026-04-17 15:24:55
DLF Ltd. DLF 590.8 604.85 586.25 589.7 602.6 12.90 2.19 4020820 242.29 967.6 336.5 2026-04-17 15:24:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1215.2 1242 1212.4 1221.4 1235.7 14.30 1.17 2564061 316.84 7107.45 1020 2026-04-17 15:58:52
Eicher Motors Ltd. EICHERMOT 7130.5 7200 7062 7131 7189.5 58.50 0.82 582841 419.03 8230 2836 2026-04-17 15:59:36
Eternal Ltd. ETERNAL 253 254.87 249.64 252.7 252.61 -0.09 -0.04 35893335 906.70 368.45 44.35 2026-04-17 15:59:56
GAIL (India) Ltd. GAIL 160 160 157.25 158.92 157.82 -1.10 -0.69 13015627 205.41 246.3 83 2026-04-17 15:59:54
Godrej Consumer Products Ltd. GODREJCP 1080 1114.7 1069.25 1081.15 1109.4 28.25 2.61 1720077 190.83 1541.85 793.85 2026-04-17 15:59:08
Grasim Industries Ltd. GRASIM 2720 2736.6 2692.3 2717.3 2720.5 3.20 0.12 427517 116.31 2979 1527.05 2026-04-17 15:56:40
Havells India Ltd. HAVELLS 1291.9 1314.8 1285.2 1291.1 1306.4 15.30 1.19 770722 100.69 2106 1024.5 2026-04-17 15:59:12
HCL Technologies Ltd. HCLTECH 1443.3 1458 1430 1450.2 1442.3 -7.90 -0.54 3319268 478.74 2012.2 882 2026-04-17 15:59:48
HDFC Bank Ltd. HDFCBANK 790.1 803.95 788.2 795.45 799.9 4.45 0.56 37282544 2982.23 2037.7 726.65 2026-04-17 15:59:47
HDFC Life Insurance Company Ltd. HDFCLIFE 618.95 625 606.2 631.5 616.45 -15.05 -2.38 8161002 503.08 820.75 457.8 2026-04-17 15:59:22
Hero MotoCorp Ltd. HEROMOTOCO 5136.5 5250 5130.5 5159.5 5230.5 71.00 1.38 545014 285.07 6388.5 2246 2026-04-17 15:59:19
Hindalco Industries Ltd. HINDALCO 1036.5 1040.75 1025 1039.9 1039 -0.90 -0.09 4301884 446.97 1048.7 358.8 2026-04-17 15:59:36
Hindustan Aeronautics Ltd. HAL 4380 4399.4 4346.6 4363.4 4388.1 24.70 0.57 1038094 455.53 5674.75 1771.25 2026-04-17 15:59:11
Hindustan Unilever Ltd. HINDUNILVR 2142 2245 2133 2139.1 2240.8 101.70 4.75 4882697 1094.11 3035 2022.5 2026-04-17 15:59:59
Hyundai Motor India Ltd. HYUNDAI 1859.9 1921.7 1846.3 1852.5 1885.7 33.20 1.79 1631865 307.72 2026-04-17 15:24:53
ICICI Bank Ltd. ICICIBANK 1347 1352.9 1334 1345.5 1346.8 1.30 0.10 18151993 2444.71 1500 796 2026-04-17 15:59:45
ICICI Lombard General Insurance Company Ltd. ICICIGI 1899 1899 1860.4 1886.7 1892 5.30 0.28 409709 77.52 2301.9 1049.05 2026-04-17 15:24:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 556.95 563.9 548 557.95 561.9 3.95 0.71 3201987 179.92 796.8 380.7 2026-04-17 15:24:54
Indian Oil Corporation Ltd. IOC 144.4 146.33 143.41 144.19 145.88 1.69 1.17 11855228 172.94 196.8 65.2 2026-04-17 15:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 553.8 570.05 552.5 553.8 565.3 11.50 2.08 1820229 102.90 1138.9 492.65 2026-04-17 15:24:53
Indian Railway Finance Corporation Ltd. IRFC 103.75 106.78 103.25 103.24 104.84 1.60 1.55 32766513 343.52 229 20.8 2026-04-17 15:59:47
IndusInd Bank Ltd. INDUSINDBK 849 857.45 838.55 847.9 853.9 6.00 0.71 1850548 158.02 1694.5 606 2026-04-17 15:59:28
Info Edge (India) Ltd. NAUKRI 1050.9 1057.5 1040.15 1047.7 1055.1 7.40 0.71 999773 105.49 9128.9 930.5 2026-04-17 15:24:59
Infosys Ltd. INFY 1313 1328.3 1306.1 1319.2 1318.7 -0.50 -0.04 12064048 1590.89 2006.45 1185.3 2026-04-17 15:59:21
Interglobe Aviation Ltd. INDIGO 4620.1 4648.1 4572.7 4608.7 4640.4 31.70 0.69 731544 339.47 6232.5 1676 2026-04-17 15:24:53
ITC Ltd. ITC 303.85 309.95 303.85 303.4 306.8 3.40 1.12 35111203 1077.21 528.5 287 2026-04-17 15:59:54
Jindal Steel Ltd. JINDALSTEL 1228.3 1284 1207.9 1228.3 1270 41.70 3.39 2860655 363.30 1284 377 2026-04-17 15:59:22
JIO Financial Services Ltd. JIOFIN 242.02 245.5 240.64 241.27 243.85 2.58 1.07 50006968 1219.42 2026-04-17 15:24:59
JSW Energy Ltd. JSWENERGY 536 540.7 534.2 535.95 537.95 2.00 0.37 3581547 192.67 804.9 204.65 2026-04-17 15:24:54
JSW Steel Ltd. JSWSTEEL 1213 1242.3 1198.6 1214.9 1241 26.10 2.15 1790537 222.21 1284.7 614.2 2026-04-17 15:24:54
Kotak Mahindra Bank Ltd. KOTAKBANK 379.3 385.2 376.65 379.15 383.6 4.45 1.17 11626179 445.98 2301.9 345.5 2026-04-17 15:59:33
Larsen & Toubro Ltd. LT 4134 4142.9 4072.8 4119.8 4099.4 -20.40 -0.50 2701598 1107.49 4440 1797.4 2026-04-17 15:24:59
Life Insurance Corporation of India LICI 841.9 846 835.2 841.65 842.2 0.55 0.07 1344533 113.24 1222 530.05 2026-04-17 15:59:39
Lodha Developers Ltd. LODHA 877.3 878.7 857.2 873.5 872.55 -0.95 -0.11 2292458 200.03 1649.95 355.5 2026-04-17 15:59:11
LTM Ltd. LTM 4724.9 4778.9 4644.2 4730 4750.1 20.10 0.42 327689 155.66 6767.95 3802 2026-04-17 15:24:56
Mahindra & Mahindra Ltd. M&M 3210 3242.5 3185 3222.3 3200.2 -22.10 -0.69 2180404 697.77 3839.9 1123.4 2026-04-17 15:59:59
Marico Ltd. MARICO 744.6 760.95 741.35 744.4 757.3 12.90 1.73 2045877 154.93 813.5 462.7 2026-04-17 15:58:45
Maruti Suzuki India Ltd. MARUTI 13300 13647 13256 13335 13476 141.00 1.06 539236 726.67 17370 8076.05 2026-04-17 15:24:57
Max Healthcare Institute Ltd. MAXHEALTH 990.65 1011.4 983 990.65 1008.15 17.50 1.77 1579268 159.21 1314.3 354.1 2026-04-17 15:24:57
Nestle India Ltd. NESTLEIND 1258.1 1292 1252.8 1257.4 1285.8 28.40 2.26 1957309 251.67 24745 1084.7 2026-04-17 15:24:56
NTPC Ltd. NTPC 393 396.25 388.45 390.8 393.4 2.60 0.67 14684262 577.68 448.45 152.6 2026-04-17 15:24:59
Oil & Natural Gas Corporation Ltd. ONGC 283.4 285.5 282.2 282.75 284.05 1.30 0.46 17846605 506.93 345 121.5 2026-04-17 15:59:38
Pidilite Industries Ltd. PIDILITIND 1334.9 1398 1326 1331 1393.4 62.40 4.69 1740546 242.53 3415 1259 2026-04-17 15:58:30
Power Finance Corporation Ltd. PFC 460 467.2 455.45 458.9 464.55 5.65 1.23 10018213 465.40 580 100.85 2026-04-17 15:24:57
Power Grid Corporation Of India Ltd. POWERGRID 313.3 318.95 311.4 312.25 318.15 5.90 1.89 13202925 420.05 366.25 186.35 2026-04-17 15:24:56
Punjab National Bank PNB 113.61 114.75 112.85 113.56 114.5 0.94 0.83 13827952 158.33 142.9 32.15 2026-04-17 15:24:56
REC Ltd. RECLTD 364.15 377.7 362.7 364.2 373 8.80 2.42 14591472 544.26 654 91.05 2026-04-17 15:24:59
Reliance Industries Ltd. RELIANCE 1340 1368.4 1340 1343.3 1365 21.70 1.62 13869105 1893.13 3217.6 1114.85 2026-04-17 15:59:53
Samvardhana Motherson International Ltd. MOTHERSON 122.5 125.3 120.81 122.82 125.03 2.21 1.80 18007178 225.14 216.99 61.8 2026-04-17 15:59:17
SBI Cards And Payment Services Ltd. SBICARD 686 698 680.75 685.6 696.35 10.75 1.57 713023 49.65 1028.65 615.5 2026-04-17 15:24:53
SBI Life Insurance Company Ltd. SBILIFE 1967 1975.8 1954.9 1974.7 1967.8 -6.90 -0.35 520228 102.37 2132 1054 2026-04-17 15:24:53
Shree Cement Ltd. SHREECEM 25110 25325 25055 25110 25290 180.00 0.72 16254 41.11 32490 20150 2026-04-17 15:57:07
Shriram Finance Ltd. SHRIRAMFIN 1022 1039.5 1013.15 1022.75 1036.95 14.20 1.39 4345572 450.61 3652.25 493.35 2026-04-17 15:59:06
Siemens Energy India Ltd. ENRIN 2906 3056 2888 2901.3 3017.3 116.00 4.00 485519 146.50 2026-04-17 15:24:53
Siemens Ltd. SIEMENS 3589 3718.9 3565 3563.8 3707.9 144.10 4.04 1034058 383.42 8129.9 2450 2026-04-17 15:59:45
SRF Ltd. SRF 2508.5 2525 2488.5 2504 2494.5 -9.50 -0.38 277954 69.34 3325 2040 2026-04-17 15:59:04
State Bank Of India SBIN 1067 1082.15 1060 1067.15 1080.25 13.10 1.23 16823879 1817.40 1234.7 499.35 2026-04-17 15:59:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1696.9 1696.9 1670.5 1693.1 1675.5 -17.60 -1.04 3146482 527.19 1960.35 856.8 2026-04-17 15:59:54
Tata Consultancy Services Ltd. TCS 2570 2589 2555.9 2576.9 2584 7.10 0.28 2646624 683.89 4592.25 2346.2 2026-04-17 15:24:59
Tata Consumer Products Ltd. TATACONSUM 1098.4 1126.4 1091.1 1102.6 1113.2 10.60 0.96 1287668 143.34 1262.6 686.6 2026-04-17 15:56:55
Tata Motors Ltd. TMCV 438.05 445.4 437.1 442 444.2 2.20 0.50 1637099 72.72 2026-04-17 09:44:56
Tata Motors Passenger Vehicles Ltd. TMPV 352.05 361.35 352 356.3 360.1 3.80 1.07 7314044 263.38 1179 294.3 2026-04-17 15:59:22
Tata Power Company Ltd. TATAPOWER 429 432 424.6 426.6 427.6 1.00 0.23 7377006 315.44 494.85 182.35 2026-04-17 15:58:53
Tata Steel Ltd. TATASTEEL 210.69 212.46 208.5 210.69 212.12 1.43 0.68 22837792 484.44 216.45 95 2026-04-17 15:59:44
Tech Mahindra Ltd. TECHM 1486 1522.5 1474.9 1491 1512.9 21.90 1.47 1818844 275.17 1854 981.05 2026-04-17 15:24:59
The Indian Hotels Company Ltd. INDHOTEL 654 661.45 647.9 652.75 659.3 6.55 1.00 2644531 174.35 894.9 263.35 2026-04-17 15:57:45
Titan Company Ltd. TITAN 4461.4 4531.8 4330 4461.4 4525.9 64.50 1.45 2124034 961.32 4554 2269.6 2026-04-17 15:59:11
Torrent Pharmaceuticals Ltd. TORNTPHARM 4157 4193 4125.7 4155.9 4179.5 23.60 0.57 310122 129.62 4482.9 1445.55 2026-04-17 15:59:07
Trent Ltd. TRENT 4100.8 4167.6 4090 4083.3 4107.7 24.40 0.60 1248606 512.89 8345 1155 2026-04-17 15:59:44
TVS Motor Company Ltd. TVSMOTOR 3760.1 3787 3722 3757.2 3735.8 -21.40 -0.57 574208 214.51 3970 925 2026-04-17 15:58:26
Ultratech Cement Ltd. ULTRACEMCO 11820 11930 11737 11826 11892 66.00 0.56 160789 191.21 13110 6005 2026-04-17 15:24:54
United Spirits Ltd. UNITDSPR 1258 1306 1254.9 1254.5 1301.7 47.20 3.76 2769935 360.56 1700 730.55 2026-04-17 15:24:53
Varun Beverages Ltd. VBL 453.3 475.2 453.3 460.4 473.5 13.10 2.85 11767666 557.20 1702.8 381 2026-04-17 15:24:53
Vedanta Ltd. VEDL 782.85 791.15 772.4 782.85 787.5 4.65 0.59 9934013 782.30 791.15 208.1 2026-04-17 15:59:27
Wipro Ltd. WIPRO 205 206.45 202.5 210.26 204.32 -5.94 -2.83 80542603 1645.65 596 186.5 2026-04-17 15:59:59
Zydus Lifesciences Ltd. ZYDUSLIFE 940 948 935 939.1 943.95 4.85 0.52 504613 47.63 1324.3 350.25 2026-04-17 15:56:50