Select Exchange & Index:
NIFTY100
25168.60
updated on: 08-May-2026 [16:14]
Advances - 43 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 25235.70 | Prev. Close | 25319.50 |
|---|---|---|---|
| Day High | 25247.15 | 52 Week High | 26975.15 |
| Day Low | 25125.35 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1732.8 | 1760.4 | 27.60 | 1.59 |
| Apollo Hospitals Enterprise Ltd. | 7837 | 8097 | 260.00 | 3.32 |
| Asian Paints Ltd. | 2530.6 | 2599.9 | 69.30 | 2.74 |
| Avenue Supermarts Ltd. | 4386.5 | 4402.1 | 15.60 | 0.36 |
| Bajaj Auto Ltd. | 10605 | 10711.5 | 106.50 | 1.00 |
| Bajaj Holdings & Investment Ltd. | 10597 | 10632 | 35.00 | 0.33 |
| Berger Paints India Ltd. | 488.25 | 515.75 | 27.50 | 5.63 |
| Bharat Electronics Ltd. | 439.45 | 439.7 | 0.25 | 0.06 |
| Bharti Airtel Ltd. | 1826.6 | 1834.5 | 7.90 | 0.43 |
| Bosch Ltd. | 37895 | 38145 | 250.00 | 0.66 |
| CG Power and Industrial Solutions Ltd. | 859.1 | 873.55 | 14.45 | 1.68 |
| Colgate-Palmolive (India) Ltd. | 2167 | 2197.4 | 30.40 | 1.40 |
| Dabur India Ltd. | 470 | 487.7 | 17.70 | 3.77 |
| Divi's Laboratories Ltd. | 6702.5 | 6710.5 | 8.00 | 0.12 |
| Godrej Consumer Products Ltd. | 1036.6 | 1042.4 | 5.80 | 0.56 |
| Grasim Industries Ltd. | 2960.6 | 2968.6 | 8.00 | 0.27 |
| HCL Technologies Ltd. | 1183.4 | 1198.4 | 15.00 | 1.27 |
| Hindustan Aeronautics Ltd. | 4782.1 | 4788.1 | 6.00 | 0.13 |
| Hindustan Unilever Ltd. | 2272.2 | 2287.7 | 15.50 | 0.68 |
| Hyundai Motor India Ltd. | 1835.8 | 1852.8 | 17.00 | 0.93 |
| ICICI Prudential Life Insurance Company Ltd. | 562.9 | 567.25 | 4.35 | 0.77 |
| IndusInd Bank Ltd. | 946.95 | 950.75 | 3.80 | 0.40 |
| Infosys Ltd. | 1162.7 | 1179.2 | 16.50 | 1.42 |
| Interglobe Aviation Ltd. | 4506.9 | 4522.7 | 15.80 | 0.35 |
| ITC Ltd. | 307.4 | 307.45 | 0.05 | 0.02 |
| Kotak Mahindra Bank Ltd. | 379.4 | 380.8 | 1.40 | 0.37 |
| LTM Ltd. | 4250 | 4349.8 | 99.80 | 2.35 |
| Nestle India Ltd. | 1476 | 1482.4 | 6.40 | 0.43 |
| NTPC Ltd. | 400.35 | 402.15 | 1.80 | 0.45 |
| Pidilite Industries Ltd. | 1450.4 | 1476 | 25.60 | 1.77 |
| Power Finance Corporation Ltd. | 457.55 | 461.35 | 3.80 | 0.83 |
| Power Grid Corporation Of India Ltd. | 313.8 | 313.95 | 0.15 | 0.05 |
| Samvardhana Motherson International Ltd. | 130.43 | 132.03 | 1.60 | 1.23 |
| Siemens Energy India Ltd. | 3139.5 | 3183.2 | 43.70 | 1.39 |
| SRF Ltd. | 2771.3 | 2780.8 | 9.50 | 0.34 |
| Sun Pharmaceutical Industries Ltd. | 1834.4 | 1847.9 | 13.50 | 0.74 |
| Tata Consumer Products Ltd. | 1151.7 | 1176.2 | 24.50 | 2.13 |
| Tech Mahindra Ltd. | 1448.2 | 1463 | 14.80 | 1.02 |
| The Indian Hotels Company Ltd. | 669.1 | 673.05 | 3.95 | 0.59 |
| Titan Company Ltd. | 4307.5 | 4509 | 201.50 | 4.68 |
| Torrent Pharmaceuticals Ltd. | 4362.7 | 4380.8 | 18.10 | 0.41 |
| United Spirits Ltd. | 1279.8 | 1280.8 | 1.00 | 0.08 |
| Wipro Ltd. | 197.36 | 197.91 | 0.55 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7188 | 7012.5 | -175.50 | -2.44 |
| Adani Energy Solutions Ltd. | 1387.1 | 1353.6 | -33.50 | -2.42 |
| Adani Enterprises Ltd. | 2513.7 | 2505.9 | -7.80 | -0.31 |
| Adani Green Energy Ltd. | 1365 | 1355.8 | -9.20 | -0.67 |
| Adani Power Ltd. | 230.19 | 225.33 | -4.86 | -2.11 |
| Adani Total Gas Ltd. | 644.25 | 633.05 | -11.20 | -1.74 |
| Ambuja Cements Ltd. | 450.65 | 444.3 | -6.35 | -1.41 |
| Axis Bank Ltd. | 1292.7 | 1268.3 | -24.40 | -1.89 |
| Bajaj Finance Ltd. | 972.75 | 955.35 | -17.40 | -1.79 |
| Bajaj Finserv Ltd. | 1824.5 | 1818.3 | -6.20 | -0.34 |
| Bajaj Housing Finance Ltd. | 87.97 | 87.55 | -0.42 | -0.48 |
| Bank Of Baroda | 270.35 | 263.9 | -6.45 | -2.39 |
| Bharat Heavy Electricals Ltd. | 406.45 | 404.6 | -1.85 | -0.46 |
| Bharat Petroleum Corporation Ltd. | 307.6 | 302.75 | -4.85 | -1.58 |
| Britannia Industries Ltd. | 5814 | 5520 | -294.00 | -5.06 |
| Canara Bank | 135.93 | 134.34 | -1.59 | -1.17 |
| Cholamandalam Investment and Finance Company Ltd. | 1689.2 | 1674.1 | -15.10 | -0.89 |
| Cipla Ltd. | 1362.3 | 1347 | -15.30 | -1.12 |
| Coal India Ltd. | 466.65 | 456.4 | -10.25 | -2.20 |
| DLF Ltd. | 618.85 | 608.25 | -10.60 | -1.71 |
| Dr. Reddy's Laboratories Ltd. | 1307.6 | 1293.9 | -13.70 | -1.05 |
| Eicher Motors Ltd. | 7327.5 | 7302.5 | -25.00 | -0.34 |
| Eternal Ltd. | 257.42 | 256.39 | -1.03 | -0.40 |
| GAIL (India) Ltd. | 167.26 | 166.49 | -0.77 | -0.46 |
| Havells India Ltd. | 1268.9 | 1255.2 | -13.70 | -1.08 |
| HDFC Bank Ltd. | 796.05 | 780.85 | -15.20 | -1.91 |
| HDFC Life Insurance Company Ltd. | 625.4 | 621.7 | -3.70 | -0.59 |
| Hero MotoCorp Ltd. | 5343 | 5322 | -21.00 | -0.39 |
| Hindalco Industries Ltd. | 1055.7 | 1044.4 | -11.30 | -1.07 |
| ICICI Bank Ltd. | 1279 | 1264.8 | -14.20 | -1.11 |
| ICICI Lombard General Insurance Company Ltd. | 1850.2 | 1828 | -22.20 | -1.20 |
| Indian Oil Corporation Ltd. | 146.89 | 144.69 | -2.20 | -1.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.5 | 564.9 | -3.60 | -0.63 |
| Indian Railway Finance Corporation Ltd. | 106.77 | 106.03 | -0.74 | -0.69 |
| Info Edge (India) Ltd. | 981.85 | 978.35 | -3.50 | -0.36 |
| Jindal Steel Ltd. | 1258.2 | 1248.4 | -9.80 | -0.78 |
| JIO Financial Services Ltd. | 251.02 | 249.34 | -1.68 | -0.67 |
| JSW Energy Ltd. | 575.9 | 571.2 | -4.70 | -0.82 |
| JSW Steel Ltd. | 1283.4 | 1277.8 | -5.60 | -0.44 |
| Larsen & Toubro Ltd. | 4023 | 3974.5 | -48.50 | -1.21 |
| Life Insurance Corporation of India | 811.15 | 802.15 | -9.00 | -1.11 |
| Lodha Developers Ltd. | 967.35 | 962.1 | -5.25 | -0.54 |
| Mahindra & Mahindra Ltd. | 3370.7 | 3330.4 | -40.30 | -1.20 |
| Marico Ltd. | 832.15 | 831.3 | -0.85 | -0.10 |
| Maruti Suzuki India Ltd. | 13770 | 13726 | -44.00 | -0.32 |
| Max Healthcare Institute Ltd. | 1015.3 | 1012.5 | -2.80 | -0.28 |
| Oil & Natural Gas Corporation Ltd. | 283.9 | 279.2 | -4.70 | -1.66 |
| Punjab National Bank | 109.11 | 107.24 | -1.87 | -1.71 |
| REC Ltd. | 359.75 | 359.4 | -0.35 | -0.10 |
| Reliance Industries Ltd. | 1436.2 | 1435.2 | -1.00 | -0.07 |
| SBI Cards And Payment Services Ltd. | 648.15 | 645.4 | -2.75 | -0.42 |
| SBI Life Insurance Company Ltd. | 1872.2 | 1872.1 | -0.10 | -0.01 |
| Shree Cement Ltd. | 25595 | 25435 | -160.00 | -0.63 |
| Shriram Finance Ltd. | 1015.65 | 1007.75 | -7.90 | -0.78 |
| Siemens Ltd. | 3871.5 | 3822.6 | -48.90 | -1.26 |
| State Bank Of India | 1092 | 1019.3 | -72.70 | -6.66 |
| Tata Consultancy Services Ltd. | 2401.4 | 2394.4 | -7.00 | -0.29 |
| Tata Motors Ltd. | 434.05 | 431 | -3.05 | -0.70 |
| Tata Motors Passenger Vehicles Ltd. | 359.25 | 355.45 | -3.80 | -1.06 |
| Tata Power Company Ltd. | 439.25 | 436 | -3.25 | -0.74 |
| Tata Steel Ltd. | 217.09 | 214.49 | -2.60 | -1.20 |
| Trent Ltd. | 4294.1 | 4242.3 | -51.80 | -1.21 |
| TVS Motor Company Ltd. | 3706.7 | 3695.2 | -11.50 | -0.31 |
| Ultratech Cement Ltd. | 12146 | 11950 | -196.00 | -1.61 |
| Varun Beverages Ltd. | 510.6 | 508.85 | -1.75 | -0.34 |
| Vedanta Ltd. | 305.4 | 296.45 | -8.95 | -2.93 |
| Zydus Lifesciences Ltd. | 940.3 | 940.05 | -0.25 | -0.03 |
Market Stats
Advances
43
Declines
67
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7210 | 7210 | 6991.5 | 7188 | 7012.5 | -175.50 | -2.44 | 443952 | 311.32 | 9149.95 | 2640 | 2026-05-08 15:57:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1390 | 1397 | 1346 | 1387.1 | 1353.6 | -33.50 | -2.42 | 3113343 | 421.42 | 4236.75 | 588 | 2026-05-08 15:59:56 |
| Adani Enterprises Ltd. | ADANIENT | 2519 | 2546.1 | 2500 | 2513.7 | 2505.9 | -7.80 | -0.31 | 1499613 | 375.79 | 4190 | 1017.45 | 2026-05-08 16:12:46 |
| Adani Green Energy Ltd. | ADANIGREEN | 1364.1 | 1373 | 1349.5 | 1365 | 1355.8 | -9.20 | -0.67 | 2014853 | 273.17 | 2572 | 439.1 | 2026-05-08 16:12:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1740.4 | 1792 | 1727.7 | 1732.8 | 1760.4 | 27.60 | 1.59 | 4984830 | 877.53 | 1792 | 395.1 | 2026-05-08 15:54:47 |
| Adani Power Ltd. | ADANIPOWER | 231 | 231.43 | 224.03 | 230.19 | 225.33 | -4.86 | -2.11 | 27156169 | 611.91 | 895.85 | 128.1 | 2026-05-08 15:54:22 |
| Adani Total Gas Ltd. | ATGL | 643.95 | 648.95 | 629.3 | 644.25 | 633.05 | -11.20 | -1.74 | 1237721 | 78.35 | 4000 | 462.8 | 2026-05-08 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 449 | 457.95 | 442.5 | 450.65 | 444.3 | -6.35 | -1.41 | 5045246 | 224.16 | 706.95 | 315.3 | 2026-05-08 15:58:12 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7837 | 8115 | 7812.5 | 7837 | 8097 | 260.00 | 3.32 | 922866 | 747.24 | 8115 | 3987.85 | 2026-05-08 15:55:43 |
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2607.4 | 2515.4 | 2530.6 | 2599.9 | 69.30 | 2.74 | 2327900 | 605.23 | 3582.9 | 2115 | 2026-05-08 16:12:46 |
| Avenue Supermarts Ltd. | DMART | 4410.2 | 4448 | 4382.4 | 4386.5 | 4402.1 | 15.60 | 0.36 | 266657 | 117.39 | 5484.85 | 3292 | 2026-05-08 15:58:24 |
| Axis Bank Ltd. | AXISBANK | 1280 | 1282 | 1264.6 | 1292.7 | 1268.3 | -24.40 | -1.89 | 6358595 | 806.46 | 1418.3 | 707.7 | 2026-05-08 16:12:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10785 | 10540 | 10605 | 10711.5 | 106.50 | 1.00 | 375627 | 402.35 | 12774 | 3461.25 | 2026-05-08 15:53:38 |
| Bajaj Finance Ltd. | BAJFINANCE | 971 | 971.95 | 951 | 972.75 | 955.35 | -17.40 | -1.79 | 5555386 | 530.73 | 9788 | 787.9 | 2026-05-08 16:12:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1824.5 | 1827.2 | 1802.5 | 1824.5 | 1818.3 | -6.20 | -0.34 | 719568 | 130.84 | 2195 | 1215 | 2026-05-08 15:53:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10545 | 10840 | 10342 | 10597 | 10632 | 35.00 | 0.33 | 79849 | 84.90 | 14763 | 5276.95 | 2026-05-08 16:12:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.8 | 87.97 | 86.88 | 87.97 | 87.55 | -0.42 | -0.48 | 3911351 | 34.24 | 2026-05-08 15:59:47 | ||
| Bank Of Baroda | BANKBARODA | 269.75 | 269.75 | 259.3 | 270.35 | 263.9 | -6.45 | -2.39 | 16922683 | 446.59 | 325.5 | 117 | 2026-05-08 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 490 | 521.95 | 488.05 | 488.25 | 515.75 | 27.50 | 5.63 | 2002819 | 103.30 | 759 | 391.1 | 2026-05-08 16:03:19 |
| Bharat Electronics Ltd. | BEL | 439 | 443.8 | 437.8 | 439.45 | 439.7 | 0.25 | 0.06 | 11164661 | 490.91 | 473.45 | 87 | 2026-05-08 16:12:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.1 | 408.9 | 400.1 | 406.45 | 404.6 | -1.85 | -0.46 | 17888566 | 723.77 | 408.9 | 51.35 | 2026-05-08 16:12:46 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306 | 306.35 | 301.4 | 307.6 | 302.75 | -4.85 | -1.58 | 11782486 | 356.71 | 687.95 | 234.01 | 2026-05-08 16:12:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1820 | 1840.8 | 1815.2 | 1826.6 | 1834.5 | 7.90 | 0.43 | 4839180 | 887.75 | 2174.5 | 686.2 | 2026-05-08 15:54:50 |
| Bosch Ltd. | BOSCHLTD | 37750 | 38855 | 37650 | 37895 | 38145 | 250.00 | 0.66 | 30045 | 114.61 | 41945 | 15300 | 2026-05-08 15:58:05 |
| Britannia Industries Ltd. | BRITANNIA | 5634 | 5654 | 5503 | 5814 | 5520 | -294.00 | -5.06 | 3173832 | 1751.96 | 6469.9 | 3564.1 | 2026-05-08 16:12:46 |
| Canara Bank | CANBK | 135 | 135.7 | 133.8 | 135.93 | 134.34 | -1.59 | -1.17 | 16995262 | 228.31 | 632.9 | 78.6 | 2026-05-08 15:54:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 860.35 | 875.8 | 852 | 859.1 | 873.55 | 14.45 | 1.68 | 3998673 | 349.30 | 875.8 | 212.1 | 2026-05-08 15:58:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1688.1 | 1694.9 | 1670.6 | 1689.2 | 1674.1 | -15.10 | -0.89 | 919240 | 153.89 | 1831.5 | 658 | 2026-05-08 15:59:15 |
| Cipla Ltd. | CIPLA | 1355 | 1366.7 | 1341.3 | 1362.3 | 1347 | -15.30 | -1.12 | 1044824 | 140.74 | 1702.05 | 852 | 2026-05-08 15:58:16 |
| Coal India Ltd. | COALINDIA | 461.2 | 463.35 | 454.9 | 466.65 | 456.4 | -10.25 | -2.20 | 15767759 | 719.64 | 543.55 | 207.6 | 2026-05-08 16:12:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161.2 | 2205.9 | 2157.3 | 2167 | 2197.4 | 30.40 | 1.40 | 273337 | 60.06 | 3890 | 1434.6 | 2026-05-08 15:54:07 |
| Dabur India Ltd. | DABUR | 485 | 490.5 | 469.1 | 470 | 487.7 | 17.70 | 3.77 | 11860370 | 578.43 | 672 | 403.35 | 2026-05-08 16:12:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6759 | 6675 | 6702.5 | 6710.5 | 8.00 | 0.12 | 155071 | 104.06 | 7071.5 | 2730 | 2026-05-08 15:53:02 |
| DLF Ltd. | DLF | 617.1 | 619.95 | 606 | 618.85 | 608.25 | -10.60 | -1.71 | 3094524 | 188.22 | 967.6 | 336.5 | 2026-05-08 15:52:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.5 | 1310.2 | 1290 | 1307.6 | 1293.9 | -13.70 | -1.05 | 964903 | 124.85 | 7107.45 | 1020 | 2026-05-08 16:03:19 |
| Eicher Motors Ltd. | EICHERMOT | 7299.5 | 7370 | 7228 | 7327.5 | 7302.5 | -25.00 | -0.34 | 259522 | 189.52 | 8230 | 2836 | 2026-05-08 15:59:02 |
| Eternal Ltd. | ETERNAL | 255.81 | 257.4 | 252.6 | 257.42 | 256.39 | -1.03 | -0.40 | 17618369 | 451.72 | 368.45 | 44.35 | 2026-05-08 16:12:46 |
| GAIL (India) Ltd. | GAIL | 167.4 | 168.09 | 165.9 | 167.26 | 166.49 | -0.77 | -0.46 | 3887936 | 64.73 | 246.3 | 83 | 2026-05-08 15:56:44 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038.1 | 1049.8 | 1026.9 | 1036.6 | 1042.4 | 5.80 | 0.56 | 2088081 | 217.66 | 1541.85 | 793.85 | 2026-05-08 15:59:43 |
| Grasim Industries Ltd. | GRASIM | 2960.6 | 2980.4 | 2932.1 | 2960.6 | 2968.6 | 8.00 | 0.27 | 505248 | 149.99 | 2980.4 | 1527.05 | 2026-05-08 15:52:12 |
| Havells India Ltd. | HAVELLS | 1268.9 | 1274.7 | 1252 | 1268.9 | 1255.2 | -13.70 | -1.08 | 606893 | 76.18 | 2106 | 1024.5 | 2026-05-08 16:12:46 |
| HCL Technologies Ltd. | HCLTECH | 1179.8 | 1202.8 | 1176.8 | 1183.4 | 1198.4 | 15.00 | 1.27 | 2813749 | 337.20 | 2012.2 | 882 | 2026-05-08 16:12:46 |
| HDFC Bank Ltd. | HDFCBANK | 784 | 788.75 | 777.2 | 796.05 | 780.85 | -15.20 | -1.91 | 38016841 | 2968.55 | 2037.7 | 726.65 | 2026-05-08 16:12:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625.5 | 628 | 618.3 | 625.4 | 621.7 | -3.70 | -0.59 | 2352588 | 146.26 | 820.75 | 457.8 | 2026-05-08 16:12:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5341 | 5398.5 | 5265 | 5343 | 5322 | -21.00 | -0.39 | 558660 | 297.32 | 6388.5 | 2246 | 2026-05-08 16:12:46 |
| Hindalco Industries Ltd. | HINDALCO | 1048.4 | 1058 | 1035.3 | 1055.7 | 1044.4 | -11.30 | -1.07 | 3065690 | 320.18 | 1080 | 358.8 | 2026-05-08 15:58:57 |
| Hindustan Aeronautics Ltd. | HAL | 4794 | 4836.3 | 4733 | 4782.1 | 4788.1 | 6.00 | 0.13 | 1674686 | 801.86 | 5674.75 | 1771.25 | 2026-05-08 16:12:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2272.2 | 2297.3 | 2256 | 2272.2 | 2287.7 | 15.50 | 0.68 | 1104526 | 252.68 | 3035 | 2022.5 | 2026-05-08 15:58:20 |
| Hyundai Motor India Ltd. | HYUNDAI | 1844 | 1863.9 | 1830 | 1835.8 | 1852.8 | 17.00 | 0.93 | 846450 | 156.83 | 2026-05-08 15:59:37 | ||
| ICICI Bank Ltd. | ICICIBANK | 1279.6 | 1279.6 | 1261.2 | 1279 | 1264.8 | -14.20 | -1.11 | 11137424 | 1408.66 | 1500 | 796 | 2026-05-08 16:12:46 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1858 | 1861.2 | 1792.3 | 1850.2 | 1828 | -22.20 | -1.20 | 1151253 | 210.45 | 2301.9 | 1049.05 | 2026-05-08 15:43:48 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 565.95 | 572 | 557.85 | 562.9 | 567.25 | 4.35 | 0.77 | 1641427 | 93.11 | 796.8 | 380.7 | 2026-05-08 15:55:18 |
| Indian Oil Corporation Ltd. | IOC | 145.8 | 146.3 | 144.19 | 146.89 | 144.69 | -2.20 | -1.50 | 9904272 | 143.30 | 196.8 | 65.2 | 2026-05-08 16:12:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 566.05 | 570.85 | 564 | 568.5 | 564.9 | -3.60 | -0.63 | 675440 | 38.16 | 1138.9 | 492.65 | 2026-05-08 15:54:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.67 | 106.9 | 105.65 | 106.77 | 106.03 | -0.74 | -0.69 | 6764649 | 71.73 | 229 | 20.8 | 2026-05-08 16:12:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 957.9 | 940.5 | 946.95 | 950.75 | 3.80 | 0.40 | 1604266 | 152.53 | 1694.5 | 606 | 2026-05-08 15:55:20 |
| Info Edge (India) Ltd. | NAUKRI | 981.85 | 988.8 | 973.3 | 981.85 | 978.35 | -3.50 | -0.36 | 1597738 | 156.31 | 9128.9 | 930.5 | 2026-05-08 15:54:47 |
| Infosys Ltd. | INFY | 1161 | 1183.5 | 1158.8 | 1162.7 | 1179.2 | 16.50 | 1.42 | 7582770 | 894.16 | 2006.45 | 1149.8 | 2026-05-08 16:12:46 |
| Interglobe Aviation Ltd. | INDIGO | 4488 | 4545.8 | 4465.7 | 4506.9 | 4522.7 | 15.80 | 0.35 | 827316 | 374.17 | 6232.5 | 1676 | 2026-05-08 15:54:34 |
| ITC Ltd. | ITC | 308.9 | 308.9 | 305.7 | 307.4 | 307.45 | 0.05 | 0.02 | 17739844 | 545.41 | 528.5 | 287 | 2026-05-08 16:12:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1258.2 | 1260 | 1239.2 | 1258.2 | 1248.4 | -9.80 | -0.78 | 995187 | 124.24 | 1306.2 | 377 | 2026-05-08 15:59:02 |
| JIO Financial Services Ltd. | JIOFIN | 250.98 | 251.49 | 248.3 | 251.02 | 249.34 | -1.68 | -0.67 | 11367369 | 283.43 | 2026-05-08 15:54:53 | ||
| JSW Energy Ltd. | JSWENERGY | 576 | 577.8 | 563.3 | 575.9 | 571.2 | -4.70 | -0.82 | 2726922 | 155.76 | 804.9 | 204.65 | 2026-05-08 15:54:55 |
| JSW Steel Ltd. | JSWSTEEL | 1283.4 | 1284.9 | 1266.8 | 1283.4 | 1277.8 | -5.60 | -0.44 | 811858 | 103.74 | 1306.8 | 614.2 | 2026-05-08 15:54:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379 | 381.5 | 374 | 379.4 | 380.8 | 1.40 | 0.37 | 16183126 | 616.25 | 2301.9 | 345.5 | 2026-05-08 16:12:46 |
| Larsen & Toubro Ltd. | LT | 4010 | 4014 | 3960 | 4023 | 3974.5 | -48.50 | -1.21 | 1620269 | 643.98 | 4440 | 1797.4 | 2026-05-08 15:54:42 |
| Life Insurance Corporation of India | LICI | 810 | 810 | 800.65 | 811.15 | 802.15 | -9.00 | -1.11 | 963403 | 77.28 | 1222 | 530.05 | 2026-05-08 15:59:15 |
| Lodha Developers Ltd. | LODHA | 967.35 | 974.9 | 956.35 | 967.35 | 962.1 | -5.25 | -0.54 | 1812273 | 174.36 | 1649.95 | 355.5 | 2026-05-08 16:12:46 |
| LTM Ltd. | LTM | 4254.5 | 4374.4 | 4239.2 | 4250 | 4349.8 | 99.80 | 2.35 | 287206 | 124.93 | 6767.95 | 3802 | 2026-05-08 15:53:15 |
| Mahindra & Mahindra Ltd. | M&M | 3357.8 | 3363 | 3317.6 | 3370.7 | 3330.4 | -40.30 | -1.20 | 2071348 | 689.84 | 3839.9 | 1123.4 | 2026-05-08 16:12:46 |
| Marico Ltd. | MARICO | 832.15 | 836.5 | 825.1 | 832.15 | 831.3 | -0.85 | -0.10 | 1489246 | 123.80 | 843.15 | 462.7 | 2026-05-08 15:59:09 |
| Maruti Suzuki India Ltd. | MARUTI | 13672 | 13789 | 13626 | 13770 | 13726 | -44.00 | -0.32 | 270497 | 371.28 | 17370 | 8076.05 | 2026-05-08 15:54:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.6 | 1024.6 | 1007.4 | 1015.3 | 1012.5 | -2.80 | -0.28 | 1835293 | 185.82 | 1314.3 | 354.1 | 2026-05-08 16:12:46 |
| Nestle India Ltd. | NESTLEIND | 1476.6 | 1496.3 | 1470 | 1476 | 1482.4 | 6.40 | 0.43 | 1471371 | 218.12 | 24745 | 1084.7 | 2026-05-08 15:54:47 |
| NTPC Ltd. | NTPC | 398 | 405.1 | 397.15 | 400.35 | 402.15 | 1.80 | 0.45 | 4740434 | 190.64 | 448.45 | 152.6 | 2026-05-08 15:54:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.6 | 284 | 278.6 | 283.9 | 279.2 | -4.70 | -1.66 | 9290168 | 259.38 | 345 | 121.5 | 2026-05-08 16:12:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1503.6 | 1515 | 1470 | 1450.4 | 1476 | 25.60 | 1.77 | 5494105 | 810.93 | 3415 | 1259 | 2026-05-08 16:12:46 |
| Power Finance Corporation Ltd. | PFC | 458 | 467.25 | 455.55 | 457.55 | 461.35 | 3.80 | 0.83 | 8789799 | 405.52 | 580 | 100.85 | 2026-05-08 15:54:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315.2 | 315.2 | 310.6 | 313.8 | 313.95 | 0.15 | 0.05 | 7929393 | 248.94 | 366.25 | 186.35 | 2026-05-08 15:54:28 |
| Punjab National Bank | PNB | 108.9 | 108.9 | 106.62 | 109.11 | 107.24 | -1.87 | -1.71 | 26750181 | 286.87 | 142.9 | 32.15 | 2026-05-08 15:54:47 |
| REC Ltd. | RECLTD | 359.75 | 363.6 | 356.15 | 359.75 | 359.4 | -0.35 | -0.10 | 5059152 | 181.83 | 654 | 91.05 | 2026-05-08 15:54:50 |
| Reliance Industries Ltd. | RELIANCE | 1426 | 1442.8 | 1417.5 | 1436.2 | 1435.2 | -1.00 | -0.07 | 8663105 | 1243.33 | 3217.6 | 1114.85 | 2026-05-08 16:12:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.99 | 132.76 | 130.52 | 130.43 | 132.03 | 1.60 | 1.23 | 17361170 | 229.22 | 216.99 | 61.8 | 2026-05-08 15:59:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 650.75 | 643.8 | 648.15 | 645.4 | -2.75 | -0.42 | 1302908 | 84.09 | 1028.65 | 615.5 | 2026-05-08 15:54:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1874.9 | 1885 | 1865.2 | 1872.2 | 1872.1 | -0.10 | -0.01 | 673259 | 126.04 | 2132 | 1054 | 2026-05-08 15:59:47 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25590 | 25165 | 25595 | 25435 | -160.00 | -0.63 | 30524 | 77.64 | 32490 | 20150 | 2026-05-08 15:53:29 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013 | 1013.35 | 1001.25 | 1015.65 | 1007.75 | -7.90 | -0.78 | 5755029 | 579.96 | 3652.25 | 493.35 | 2026-05-08 16:12:46 |
| Siemens Energy India Ltd. | ENRIN | 3152.2 | 3260.7 | 3152.2 | 3139.5 | 3183.2 | 43.70 | 1.39 | 513010 | 163.30 | 2026-05-08 15:56:46 | ||
| Siemens Ltd. | SIEMENS | 3871.6 | 3906.9 | 3786 | 3871.5 | 3822.6 | -48.90 | -1.26 | 366353 | 140.04 | 8129.9 | 2450 | 2026-05-08 15:58:50 |
| SRF Ltd. | SRF | 2775.4 | 2819.3 | 2770 | 2771.3 | 2780.8 | 9.50 | 0.34 | 516387 | 143.60 | 3325 | 2040 | 2026-05-08 15:59:57 |
| State Bank Of India | SBIN | 1090 | 1095 | 1010.9 | 1092 | 1019.3 | -72.70 | -6.66 | 48065909 | 4899.36 | 1234.7 | 499.35 | 2026-05-08 16:12:46 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1822 | 1857.5 | 1819.2 | 1834.4 | 1847.9 | 13.50 | 0.74 | 2837885 | 524.41 | 1960.35 | 856.8 | 2026-05-08 15:59:45 |
| Tata Consultancy Services Ltd. | TCS | 2398 | 2407 | 2375.1 | 2401.4 | 2394.4 | -7.00 | -0.29 | 3792076 | 907.97 | 4592.25 | 2346.2 | 2026-05-08 15:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1155 | 1194 | 1155 | 1151.7 | 1176.2 | 24.50 | 2.13 | 3672201 | 431.92 | 1262.6 | 686.6 | 2026-05-08 16:12:46 |
| Tata Motors Ltd. | TMCV | 430 | 437.5 | 426 | 434.05 | 431 | -3.05 | -0.70 | 6852510 | 295.34 | 2026-05-08 15:59:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 356 | 357.45 | 353.7 | 359.25 | 355.45 | -3.80 | -1.06 | 4615800 | 164.07 | 1179 | 294.3 | 2026-05-08 16:03:19 |
| Tata Power Company Ltd. | TATAPOWER | 438.1 | 440.6 | 434.7 | 439.25 | 436 | -3.25 | -0.74 | 4061354 | 177.08 | 494.85 | 182.35 | 2026-05-08 16:12:46 |
| Tata Steel Ltd. | TATASTEEL | 217 | 217.4 | 214.25 | 217.09 | 214.49 | -2.60 | -1.20 | 17760366 | 380.94 | 219.2 | 95 | 2026-05-08 16:12:46 |
| Tech Mahindra Ltd. | TECHM | 1453.5 | 1469.8 | 1448.4 | 1448.2 | 1463 | 14.80 | 1.02 | 1360644 | 199.06 | 1854 | 981.05 | 2026-05-08 15:54:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670.45 | 678.5 | 663.15 | 669.1 | 673.05 | 3.95 | 0.59 | 1914787 | 128.87 | 894.9 | 263.35 | 2026-05-08 15:59:12 |
| Titan Company Ltd. | TITAN | 4314 | 4605 | 4213.4 | 4307.5 | 4509 | 201.50 | 4.68 | 4777990 | 2154.40 | 4605 | 2269.6 | 2026-05-08 15:59:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4398.4 | 4336.7 | 4362.7 | 4380.8 | 18.10 | 0.41 | 116850 | 51.19 | 4482.9 | 1445.55 | 2026-05-08 15:53:14 |
| Trent Ltd. | TRENT | 4283.2 | 4318.9 | 4221.9 | 4294.1 | 4242.3 | -51.80 | -1.21 | 541763 | 229.83 | 8345 | 1155 | 2026-05-08 16:12:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 3654.5 | 3718.7 | 3633.1 | 3706.7 | 3695.2 | -11.50 | -0.31 | 365671 | 135.12 | 3970 | 925 | 2026-05-08 15:59:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12090 | 12110 | 11877 | 12146 | 11950 | -196.00 | -1.61 | 258727 | 309.18 | 13110 | 6005 | 2026-05-08 15:55:22 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1291.9 | 1273.9 | 1279.8 | 1280.8 | 1.00 | 0.08 | 1284459 | 164.51 | 1700 | 730.55 | 2026-05-08 15:53:50 |
| Varun Beverages Ltd. | VBL | 511 | 514.5 | 506.6 | 510.6 | 508.85 | -1.75 | -0.34 | 1878023 | 95.56 | 1702.8 | 381 | 2026-05-08 15:54:58 |
| Vedanta Ltd. | VEDL | 305.65 | 306.4 | 295.9 | 305.4 | 296.45 | -8.95 | -2.93 | 32681575 | 968.85 | 795 | 208.1 | 2026-05-08 16:03:19 |
| Wipro Ltd. | WIPRO | 198 | 198.94 | 196.7 | 197.36 | 197.91 | 0.55 | 0.28 | 15970687 | 316.08 | 596 | 186.5 | 2026-05-08 16:12:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 938.05 | 953 | 935.55 | 940.3 | 940.05 | -0.25 | -0.03 | 644125 | 60.55 | 1324.3 | 350.25 | 2026-05-08 16:12:46 |