Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25280.55
updated on: 17-Jul-2026 [13:09]

Advances - 65 | Declines - 45 | Unchanged - 0

Overview

Open 25158.00 Prev. Close 25109.20
Day High 25298.65 52 Week High 26975.15
Day Low 25119.85 52 Week Low 22720.45

Pivot Levels - Classic: as on 16-Jul-2026

PP: 25147.63 Resistance Support
First 25209.31 25047.51
Second 25309.43 24985.83
Third 25371.11 24885.71
Low
25119.85
Day Range High
25298.65
Low
24798.85
Month Range High
25524.60
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1689.5 1742.5 53.00 3.14
Adani Enterprises Ltd. 3151.4 3165.7 14.30 0.45
Adani Ports and Special Economic Zone Ltd. 1826.4 1835.8 9.40 0.51
Adani Total Gas Ltd. 707.7 708.1 0.40 0.06
Ambuja Cements Ltd. 433.6 434.2 0.60 0.14
Asian Paints Ltd. 2674.7 2686.4 11.70 0.44
Avenue Supermarts Ltd. 3950.9 3953.9 3.00 0.08
Axis Bank Ltd. 1307.6 1321.4 13.80 1.06
Bajaj Auto Ltd. 10331.5 10411 79.50 0.77
Bajaj Finance Ltd. 1037.6 1053.9 16.30 1.57
Bajaj Finserv Ltd. 1838.6 1855.8 17.20 0.94
Bharat Electronics Ltd. 407.1 409 1.90 0.47
Bharat Petroleum Corporation Ltd. 312 314.1 2.10 0.67
Britannia Industries Ltd. 5310.5 5394.5 84.00 1.58
Cholamandalam Investment and Finance Company Ltd. 1789.1 1804.6 15.50 0.87
Colgate-Palmolive (India) Ltd. 2001.1 2028.2 27.10 1.35
DLF Ltd. 648.1 667.2 19.10 2.95
Eicher Motors Ltd. 7418.5 7548 129.50 1.75
GAIL (India) Ltd. 171.71 171.79 0.08 0.05
Godrej Consumer Products Ltd. 1057.7 1066.1 8.40 0.79
Grasim Industries Ltd. 3072.9 3083.6 10.70 0.35
Havells India Ltd. 1170.6 1181.8 11.20 0.96
HCL Technologies Ltd. 1187.4 1205.4 18.00 1.52
HDFC Bank Ltd. 808.3 817.55 9.25 1.14
HDFC Life Insurance Company Ltd. 567.6 571.1 3.50 0.62
Hero MotoCorp Ltd. 4898 4908.5 10.50 0.21
Hindustan Aeronautics Ltd. 4433.8 4495 61.20 1.38
Hindustan Unilever Ltd. 2098.4 2140.4 42.00 2.00
ICICI Bank Ltd. 1418.2 1437.3 19.10 1.35
Indian Railway Catering And Tourism Corporation Ltd. 499.9 501.3 1.40 0.28
Indian Railway Finance Corporation Ltd. 88.41 88.48 0.07 0.08
IndusInd Bank Ltd. 1013.5 1025.25 11.75 1.16
Infosys Ltd. 1082.4 1101.7 19.30 1.78
Interglobe Aviation Ltd. 5265.5 5268 2.50 0.05
ITC Ltd. 279.35 281.25 1.90 0.68
JIO Financial Services Ltd. 235.65 244.11 8.46 3.59
JSW Energy Ltd. 543.4 544.25 0.85 0.16
JSW Steel Ltd. 1221 1230 9.00 0.74
Kotak Mahindra Bank Ltd. 377.15 385.8 8.65 2.29
Larsen & Toubro Ltd. 3775.6 3803 27.40 0.73
Lodha Developers Ltd. 1178.1 1187.3 9.20 0.78
LTM Ltd. 4060.3 4105 44.70 1.10
Mahindra & Mahindra Ltd. 3117.8 3168.9 51.10 1.64
Marico Ltd. 839.35 841.65 2.30 0.27
Maruti Suzuki India Ltd. 13783 13791 8.00 0.06
NTPC Ltd. 342.45 342.65 0.20 0.06
Oil & Natural Gas Corporation Ltd. 246.75 246.97 0.22 0.09
Power Finance Corporation Ltd. 401.35 402.25 0.90 0.22
Power Grid Corporation Of India Ltd. 280.75 283.05 2.30 0.82
Punjab National Bank 105.22 105.36 0.14 0.13
REC Ltd. 349.6 352.35 2.75 0.79
Reliance Industries Ltd. 1296.6 1320.7 24.10 1.86
Samvardhana Motherson International Ltd. 143.65 145.27 1.62 1.13
SBI Cards And Payment Services Ltd. 644.6 651.95 7.35 1.14
SBI Life Insurance Company Ltd. 1822.1 1825 2.90 0.16
Shriram Finance Ltd. 1024.4 1028.2 3.80 0.37
Siemens Energy India Ltd. 3405.3 3407 1.70 0.05
Siemens Ltd. 3657.6 3671.3 13.70 0.37
State Bank Of India 1031.2 1040.5 9.30 0.90
Tata Consultancy Services Ltd. 2201 2265.9 64.90 2.95
Tata Motors Passenger Vehicles Ltd. 331.8 335 3.20 0.96
Tata Power Company Ltd. 377.1 377.9 0.80 0.21
Tech Mahindra Ltd. 1510.3 1560 49.70 3.29
Titan Company Ltd. 4625.8 4640.5 14.70 0.32
TVS Motor Company Ltd. 3563.5 3625.1 61.60 1.73

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7667.5 7568.5 -99.00 -1.29
Adani Green Energy Ltd. 1543.7 1530.8 -12.90 -0.84
Adani Power Ltd. 216.57 214.87 -1.70 -0.78
Apollo Hospitals Enterprise Ltd. 8888 8814 -74.00 -0.83
Bajaj Holdings & Investment Ltd. 10417 10410 -7.00 -0.07
Bajaj Housing Finance Ltd. 86.37 86.27 -0.10 -0.12
Bank Of Baroda 248.3 247.1 -1.20 -0.48
Berger Paints India Ltd. 498.3 494.85 -3.45 -0.69
Bharat Heavy Electricals Ltd. 435.4 428.35 -7.05 -1.62
Bharti Airtel Ltd. 1921.8 1905 -16.80 -0.87
Bosch Ltd. 41110 41000 -110.00 -0.27
Canara Bank 125.9 125.12 -0.78 -0.62
CG Power and Industrial Solutions Ltd. 921.95 906.65 -15.30 -1.66
Cipla Ltd. 1429.5 1410.7 -18.80 -1.32
Coal India Ltd. 427.35 426.8 -0.55 -0.13
Dabur India Ltd. 429.45 428 -1.45 -0.34
Divi's Laboratories Ltd. 7316 7254 -62.00 -0.85
Dr. Reddy's Laboratories Ltd. 1224.4 1205.2 -19.20 -1.57
Eternal Ltd. 286.45 285.95 -0.50 -0.17
Hindalco Industries Ltd. 959.3 947.35 -11.95 -1.25
Hyundai Motor India Ltd. 2025 2020.9 -4.10 -0.20
ICICI Lombard General Insurance Company Ltd. 1623.8 1575.7 -48.10 -2.96
ICICI Prudential Life Insurance Company Ltd. 508.85 499.2 -9.65 -1.90
Indian Oil Corporation Ltd. 141.8 141.45 -0.35 -0.25
Info Edge (India) Ltd. 1207 1186.05 -20.95 -1.74
Jindal Steel Ltd. 1028 1021.8 -6.20 -0.60
Life Insurance Corporation of India 438.3 434.55 -3.75 -0.86
Max Healthcare Institute Ltd. 1098.2 1095.5 -2.70 -0.25
Nestle India Ltd. 1423.5 1419.9 -3.60 -0.25
Pidilite Industries Ltd. 1559.6 1558.8 -0.80 -0.05
Shree Cement Ltd. 27000 26585 -415.00 -1.54
SRF Ltd. 2889.3 2863.7 -25.60 -0.89
Sun Pharmaceutical Industries Ltd. 1950.1 1942.4 -7.70 -0.39
Tata Consumer Products Ltd. 1088.5 1082.1 -6.40 -0.59
Tata Motors Ltd. 412.55 411.2 -1.35 -0.33
Tata Steel Ltd. 185.49 184.69 -0.80 -0.43
The Indian Hotels Company Ltd. 731.45 730 -1.45 -0.20
Torrent Pharmaceuticals Ltd. 4987.6 4808 -179.60 -3.60
Trent Ltd. 2860.2 2848.3 -11.90 -0.42
Ultratech Cement Ltd. 11771 11746 -25.00 -0.21
United Spirits Ltd. 1381.6 1375.8 -5.80 -0.42
Varun Beverages Ltd. 466.55 464.4 -2.15 -0.46
Vedanta Ltd. 257.9 252.3 -5.60 -2.17
Wipro Ltd. 177.74 175.18 -2.56 -1.44
Zydus Lifesciences Ltd. 1153.9 1139.5 -14.40 -1.25

Market Stats

Advances
65
Declines
45
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7667.5 7706.5 7535 7667.5 7568.5 -99.00 -1.29 254897 192.92 9149.95 2640 2026-07-17 13:09:59
Adani Energy Solutions Ltd. ADANIENSOL 1700 1757.7 1690.5 1689.5 1742.5 53.00 3.14 2255520 393.02 4236.75 588 2026-07-17 13:09:59
Adani Enterprises Ltd. ADANIENT 3156.1 3184.8 3140 3151.4 3165.7 14.30 0.45 629790 199.37 4190 1017.45 2026-07-17 13:09:59
Adani Green Energy Ltd. ADANIGREEN 1550.7 1558 1523 1543.7 1530.8 -12.90 -0.84 4115149 629.95 2572 439.1 2026-07-17 13:09:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1825.6 1840 1817.1 1826.4 1835.8 9.40 0.51 554448 101.79 1891.1 395.1 2026-07-17 13:09:58
Adani Power Ltd. ADANIPOWER 217 217 213.7 216.57 214.87 -1.70 -0.78 17930128 385.26 895.85 128.1 2026-07-17 13:09:58
Adani Total Gas Ltd. ATGL 711 715.3 701.15 707.7 708.1 0.40 0.06 786063 55.66 4000 462.8 2026-07-17 13:09:58
Ambuja Cements Ltd. AMBUJACEM 433.55 436 431.15 433.6 434.2 0.60 0.14 494930 21.49 706.95 315.3 2026-07-17 13:09:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8875 8892 8802.5 8888 8814 -74.00 -0.83 69947 61.65 9009 3987.85 2026-07-17 13:09:59
Asian Paints Ltd. ASIANPAINT 2665 2700 2665 2674.7 2686.4 11.70 0.44 252267 67.77 3582.9 2115 2026-07-17 13:09:59
Avenue Supermarts Ltd. DMART 3955 3957.7 3941.3 3950.9 3953.9 3.00 0.08 13819 5.46 5484.85 3292 2026-07-17 09:29:59
Axis Bank Ltd. AXISBANK 1307 1332.6 1305 1307.6 1321.4 13.80 1.06 4688356 619.52 1418.3 707.7 2026-07-17 13:09:59
Bajaj Auto Ltd. BAJAJ-AUTO 10366 10499 10350 10331.5 10411 79.50 0.77 281937 293.52 12774 3461.25 2026-07-17 13:09:59
Bajaj Finance Ltd. BAJFINANCE 1044.9 1056.5 1037.6 1037.6 1053.9 16.30 1.57 8717709 918.76 9788 787.9 2026-07-17 13:09:58
Bajaj Finserv Ltd. BAJAJFINSV 1836 1871.7 1822 1838.6 1855.8 17.20 0.94 465866 86.46 2195 1215 2026-07-17 13:09:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10444 10533 10345 10417 10410 -7.00 -0.07 27356 28.48 14763 5276.95 2026-07-17 13:09:59
Bajaj Housing Finance Ltd. BAJAJHFL 86.38 86.5 86 86.37 86.27 -0.10 -0.12 212818 1.84 2026-07-17 09:29:54
Bank Of Baroda BANKBARODA 249 249 245.6 248.3 247.1 -1.20 -0.48 2619301 64.72 325.5 117 2026-07-17 13:09:59
Berger Paints India Ltd. BERGEPAINT 498.35 501 491.55 498.3 494.85 -3.45 -0.69 115305 5.71 759 391.1 2026-07-17 13:09:55
Bharat Electronics Ltd. BEL 407.1 411.2 405.1 407.1 409 1.90 0.47 4271557 174.71 473.45 87 2026-07-17 13:09:58
Bharat Heavy Electricals Ltd. BHEL 445 446.5 427.3 435.4 428.35 -7.05 -1.62 36551729 1565.69 446.5 51.35 2026-07-17 13:09:59
Bharat Petroleum Corporation Ltd. BPCL 311.6 314.5 310.4 312 314.1 2.10 0.67 2782609 87.40 687.95 234.01 2026-07-17 13:09:59
Bharti Airtel Ltd. BHARTIARTL 1918 1925.2 1904.2 1921.8 1905 -16.80 -0.87 2916819 555.65 2174.5 686.2 2026-07-17 13:09:58
Bosch Ltd. BOSCHLTD 41110 41550 40915 41110 41000 -110.00 -0.27 8720 35.75 42565 15300 2026-07-17 13:09:56
Britannia Industries Ltd. BRITANNIA 5312 5408 5299 5310.5 5394.5 84.00 1.58 148246 79.97 6469.9 3564.1 2026-07-17 13:09:59
Canara Bank CANBK 125.9 126.09 124.34 125.9 125.12 -0.78 -0.62 8348958 104.46 632.9 78.6 2026-07-17 13:09:58
CG Power and Industrial Solutions Ltd. CGPOWER 926.9 927.75 902.7 921.95 906.65 -15.30 -1.66 1143663 103.69 980.9 212.1 2026-07-17 13:09:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1800 1809.8 1787.5 1789.1 1804.6 15.50 0.87 345708 62.39 1875 658 2026-07-17 13:09:55
Cipla Ltd. CIPLA 1429.5 1434 1404 1429.5 1410.7 -18.80 -1.32 388585 54.82 1702.05 852 2026-07-17 13:09:59
Coal India Ltd. COALINDIA 427.4 428.85 426 427.35 426.8 -0.55 -0.13 220263 9.40 543.55 207.6 2026-07-17 09:29:54
Colgate-Palmolive (India) Ltd. COLPAL 2001 2034.9 1986.3 2001.1 2028.2 27.10 1.35 231853 47.02 3890 1434.6 2026-07-17 13:09:59
Dabur India Ltd. DABUR 426.5 428.5 422.35 429.45 428 -1.45 -0.34 1087026 46.52 672 403.35 2026-07-17 13:09:59
Divi's Laboratories Ltd. DIVISLAB 7316 7316.5 7231 7316 7254 -62.00 -0.85 261974 190.04 7390 2730 2026-07-17 13:09:59
DLF Ltd. DLF 649 677 647.1 648.1 667.2 19.10 2.95 7732680 515.92 967.6 336.5 2026-07-17 13:09:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1227.5 1229.9 1201.2 1224.4 1205.2 -19.20 -1.57 1048671 126.39 7107.45 1020 2026-07-17 13:09:58
Eicher Motors Ltd. EICHERMOT 7450 7560 7450 7418.5 7548 129.50 1.75 311071 234.80 8230 2836 2026-07-17 13:09:59
Eternal Ltd. ETERNAL 287 287.85 283.05 286.45 285.95 -0.50 -0.17 10718719 306.50 368.45 44.35 2026-07-17 13:09:58
GAIL (India) Ltd. GAIL 171.65 171.97 169.47 171.71 171.79 0.08 0.05 6356375 109.20 246.3 83 2026-07-17 13:09:59
Godrej Consumer Products Ltd. GODREJCP 1057.7 1072.8 1051 1057.7 1066.1 8.40 0.79 193771 20.66 1541.85 793.85 2026-07-17 13:09:59
Grasim Industries Ltd. GRASIM 3079.4 3103.6 3065.4 3072.9 3083.6 10.70 0.35 232372 71.65 3246 1527.05 2026-07-17 13:09:59
Havells India Ltd. HAVELLS 1173 1187 1162.5 1170.6 1181.8 11.20 0.96 632928 74.80 2106 1024.5 2026-07-17 13:09:59
HCL Technologies Ltd. HCLTECH 1197.8 1223.5 1195.8 1187.4 1205.4 18.00 1.52 3557507 428.82 2012.2 882 2026-07-17 13:09:59
HDFC Bank Ltd. HDFCBANK 810 819.95 808.5 808.3 817.55 9.25 1.14 9647792 788.76 2037.7 726.65 2026-07-17 13:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 568.3 577.2 565.8 567.6 571.1 3.50 0.62 2501813 142.88 820.75 457.8 2026-07-17 13:09:58
Hero MotoCorp Ltd. HEROMOTOCO 4900 4925 4870.9 4898 4908.5 10.50 0.21 291882 143.27 6388.5 2246 2026-07-17 13:09:59
Hindalco Industries Ltd. HINDALCO 955 959.1 944.2 959.3 947.35 -11.95 -1.25 2314687 219.28 1176 358.8 2026-07-17 13:09:59
Hindustan Aeronautics Ltd. HAL 4435.9 4509 4426.8 4433.8 4495 61.20 1.38 412611 185.47 5674.75 1771.25 2026-07-17 13:09:59
Hindustan Unilever Ltd. HINDUNILVR 2100 2154.5 2092.1 2098.4 2140.4 42.00 2.00 705937 151.10 3035 2022.5 2026-07-17 13:09:59
Hyundai Motor India Ltd. HYUNDAI 2016 2027.2 2001.9 2025 2020.9 -4.10 -0.20 44401 8.97 2026-07-17 09:29:59
ICICI Bank Ltd. ICICIBANK 1422.1 1443.9 1419.7 1418.2 1437.3 19.10 1.35 4858660 698.34 1500 796 2026-07-17 13:09:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1616.9 1616.9 1571.8 1623.8 1575.7 -48.10 -2.96 364724 57.47 2301.9 1049.05 2026-07-17 09:29:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 507.6 508 496.65 508.85 499.2 -9.65 -1.90 259787 12.97 796.8 380.7 2026-07-17 09:29:55
Indian Oil Corporation Ltd. IOC 141.7 142.3 140.19 141.8 141.45 -0.35 -0.25 7110478 100.58 196.8 65.2 2026-07-17 13:09:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 499.9 501.6 496.8 499.9 501.3 1.40 0.28 712392 35.71 1138.9 492.65 2026-07-17 13:09:59
Indian Railway Finance Corporation Ltd. IRFC 88.5 88.66 87.92 88.41 88.48 0.07 0.08 2951446 26.11 229 20.8 2026-07-17 13:09:58
IndusInd Bank Ltd. INDUSINDBK 1013.8 1030 1010 1013.5 1025.25 11.75 1.16 1045890 107.23 1694.5 606 2026-07-17 13:09:59
Info Edge (India) Ltd. NAUKRI 1213.3 1220.5 1184.45 1207 1186.05 -20.95 -1.74 1020710 121.06 9128.9 908.3 2026-07-17 13:09:59
Infosys Ltd. INFY 1105 1116.8 1095.1 1082.4 1101.7 19.30 1.78 8017399 883.28 2006.45 982.4 2026-07-17 13:09:59
Interglobe Aviation Ltd. INDIGO 5265.5 5307 5225 5265.5 5268 2.50 0.05 363697 191.60 6232.5 1676 2026-07-17 13:09:59
ITC Ltd. ITC 279.35 281.75 277.8 279.35 281.25 1.90 0.68 10994350 309.22 528.5 275 2026-07-17 13:09:59
Jindal Steel Ltd. JINDALSTEL 1031 1035.8 1020.7 1028 1021.8 -6.20 -0.60 279066 28.51 1306.2 377 2026-07-17 13:09:59
JIO Financial Services Ltd. JIOFIN 247.5 249.95 243.02 235.65 244.11 8.46 3.59 78889628 1925.77 2026-07-17 13:09:59
JSW Energy Ltd. JSWENERGY 545.35 547.4 539.2 543.4 544.25 0.85 0.16 496002 26.99 804.9 204.65 2026-07-17 13:09:59
JSW Steel Ltd. JSWSTEEL 1221 1236 1221 1221 1230 9.00 0.74 857629 105.49 1328 614.2 2026-07-17 13:09:59
Kotak Mahindra Bank Ltd. KOTAKBANK 377.5 387.5 375.7 377.15 385.8 8.65 2.29 9011152 347.65 2301.9 345.5 2026-07-17 13:09:59
Larsen & Toubro Ltd. LT 3788.9 3828.9 3767.7 3775.6 3803 27.40 0.73 1262806 480.25 4440 1797.4 2026-07-17 13:09:59
Life Insurance Corporation of India LICI 438 447.6 433.35 438.3 434.55 -3.75 -0.86 5304523 230.51 1222 391.55 2026-07-17 13:09:59
Lodha Developers Ltd. LODHA 1177.85 1190 1165.25 1178.1 1187.3 9.20 0.78 660137 78.38 1649.95 355.5 2026-07-17 13:09:59
LTM Ltd. LTM 4094 4170.4 4035.6 4060.3 4105 44.70 1.10 254870 104.62 6767.95 3528 2026-07-17 13:09:59
Mahindra & Mahindra Ltd. M&M 3119 3176.4 3119 3117.8 3168.9 51.10 1.64 837337 265.34 3839.9 1123.4 2026-07-17 13:09:59
Marico Ltd. MARICO 840 844.4 829.9 839.35 841.65 2.30 0.27 623969 52.52 873 462.7 2026-07-17 13:09:56
Maruti Suzuki India Ltd. MARUTI 13750 13885 13700 13783 13791 8.00 0.06 141611 195.30 17370 8076.05 2026-07-17 13:09:59
Max Healthcare Institute Ltd. MAXHEALTH 1100 1101.4 1092 1098.2 1095.5 -2.70 -0.25 94730 10.38 1314.3 354.1 2026-07-17 09:29:56
Nestle India Ltd. NESTLEIND 1416 1428.5 1405.1 1423.5 1419.9 -3.60 -0.25 460439 65.38 24745 1084.7 2026-07-17 13:09:59
NTPC Ltd. NTPC 342.5 343.9 340.25 342.45 342.65 0.20 0.06 3501370 119.97 448.45 152.6 2026-07-17 13:09:59
Oil & Natural Gas Corporation Ltd. ONGC 246.2 247.79 245.6 246.75 246.97 0.22 0.09 3526921 87.10 345 121.5 2026-07-17 13:09:59
Pidilite Industries Ltd. PIDILITIND 1560 1573.3 1557 1559.6 1558.8 -0.80 -0.05 674112 105.08 3415 1259 2026-07-17 13:09:59
Power Finance Corporation Ltd. PFC 402 407.55 399.75 401.35 402.25 0.90 0.22 9824837 395.20 580 100.85 2026-07-17 13:09:58
Power Grid Corporation Of India Ltd. POWERGRID 280.75 284.35 279.65 280.75 283.05 2.30 0.82 7268051 205.72 366.25 186.35 2026-07-17 13:09:59
Punjab National Bank PNB 105.25 105.6 104.59 105.22 105.36 0.14 0.13 7517873 79.21 142.9 32.15 2026-07-17 13:09:59
REC Ltd. RECLTD 350 355.15 347.4 349.6 352.35 2.75 0.79 3493016 123.08 654 91.05 2026-07-17 13:09:56
Reliance Industries Ltd. RELIANCE 1300 1323.7 1296.1 1296.6 1320.7 24.10 1.86 8779586 1159.52 3217.6 1114.85 2026-07-17 13:09:59
Samvardhana Motherson International Ltd. MOTHERSON 143.01 145.43 143.01 143.65 145.27 1.62 1.13 4986334 72.44 216.99 61.8 2026-07-17 13:09:59
SBI Cards And Payment Services Ltd. SBICARD 644.05 654.3 637 644.6 651.95 7.35 1.14 1795076 117.03 1028.65 565.45 2026-07-17 13:09:57
SBI Life Insurance Company Ltd. SBILIFE 1824.1 1825.2 1814.5 1822.1 1825 2.90 0.16 49773 9.08 2132 1054 2026-07-17 09:29:59
Shree Cement Ltd. SHREECEM 26995 26995 26550 27000 26585 -415.00 -1.54 7994 21.25 32490 20150 2026-07-17 13:09:57
Shriram Finance Ltd. SHRIRAMFIN 1025.4 1036.3 1022 1024.4 1028.2 3.80 0.37 1953163 200.82 3652.25 493.35 2026-07-17 13:09:56
Siemens Energy India Ltd. ENRIN 3423.8 3430 3386.3 3405.3 3407 1.70 0.05 35598 12.13 2026-07-17 09:29:54
Siemens Ltd. SIEMENS 3657.6 3690.2 3614.8 3657.6 3671.3 13.70 0.37 241870 88.80 8129.9 2450 2026-07-17 13:09:56
SRF Ltd. SRF 2899.2 2914.9 2853 2889.3 2863.7 -25.60 -0.89 123241 35.29 3325 2040 2026-07-17 13:09:59
State Bank Of India SBIN 1030.6 1045 1028.3 1031.2 1040.5 9.30 0.90 4858782 505.56 1234.7 499.35 2026-07-17 13:09:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1948.7 1952.6 1935.9 1950.1 1942.4 -7.70 -0.39 821142 159.50 1962.7 856.8 2026-07-17 13:09:59
Tata Consultancy Services Ltd. TCS 2224.8 2269 2215.1 2201 2265.9 64.90 2.95 3501841 793.48 4592.25 1976.8 2026-07-17 13:09:59
Tata Consumer Products Ltd. TATACONSUM 1082 1090.7 1074.9 1088.5 1082.1 -6.40 -0.59 693806 75.08 1282.7 686.6 2026-07-17 13:09:57
Tata Motors Ltd. TMCV 413.3 413.75 406.3 412.55 411.2 -1.35 -0.33 578207 23.78 2026-07-17 09:29:57
Tata Motors Passenger Vehicles Ltd. TMPV 332.1 335.15 330.2 331.8 335 3.20 0.96 4095643 137.20 1179 294.3 2026-07-17 13:09:56
Tata Power Company Ltd. TATAPOWER 377.1 379.2 375.25 377.1 377.9 0.80 0.21 1433155 54.16 494.85 182.35 2026-07-17 13:09:56
Tata Steel Ltd. TATASTEEL 185.2 186.59 184.1 185.49 184.69 -0.80 -0.43 8073616 149.11 224.4 95 2026-07-17 13:09:56
Tech Mahindra Ltd. TECHM 1540 1564.8 1527.3 1510.3 1560 49.70 3.29 7418197 1157.24 1854 981.05 2026-07-17 13:09:56
The Indian Hotels Company Ltd. INDHOTEL 735.9 743 727.3 731.45 730 -1.45 -0.20 1246139 90.97 894.9 263.35 2026-07-17 13:09:59
Titan Company Ltd. TITAN 4626 4647.5 4610.1 4625.8 4640.5 14.70 0.32 489040 226.94 4679.8 2269.6 2026-07-17 13:09:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 4915.4 4932.9 4695.1 4987.6 4808 -179.60 -3.60 746531 358.93 5085.8 1445.55 2026-07-17 13:09:56
Trent Ltd. TRENT 2860.9 2873.9 2845.5 2860.2 2848.3 -11.90 -0.42 401544 114.37 8345 1155 2026-07-17 13:09:59
TVS Motor Company Ltd. TVSMOTOR 3563.5 3628 3563 3563.5 3625.1 61.60 1.73 401533 145.56 3970 925 2026-07-17 13:09:56
Ultratech Cement Ltd. ULTRACEMCO 11770 11802 11663 11771 11746 -25.00 -0.21 117302 137.78 13110 6005 2026-07-17 13:09:56
United Spirits Ltd. UNITDSPR 1363 1380.6 1351 1381.6 1375.8 -5.80 -0.42 316550 43.55 1700 730.55 2026-07-17 13:09:56
Varun Beverages Ltd. VBL 468 468 462.4 466.55 464.4 -2.15 -0.46 240621 11.17 1702.8 381 2026-07-17 09:29:57
Vedanta Ltd. VEDL 258 258.4 251.5 257.9 252.3 -5.60 -2.17 10791700 272.27 795 208.1 2026-07-17 13:09:59
Wipro Ltd. WIPRO 173.55 176.18 173.55 177.74 175.18 -2.56 -1.44 17306220 303.17 596 169 2026-07-17 13:09:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1150 1156.7 1134.8 1153.9 1139.5 -14.40 -1.25 474690 54.09 1324.3 350.25 2026-07-17 13:09:56