Select Exchange & Index:
NIFTY100
25256.95
updated on: 29-Apr-2026 [13:09]
Advances - 86 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 25060.25 | Prev. Close | 24955.00 |
|---|---|---|---|
| Day High | 25271.85 | 52 Week High | 26975.15 |
| Day Low | 25010.60 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7288 | 7291 | 3.00 | 0.04 |
| Adani Enterprises Ltd. | 2412.4 | 2426.4 | 14.00 | 0.58 |
| Adani Green Energy Ltd. | 1249.95 | 1253.5 | 3.55 | 0.28 |
| Adani Ports and Special Economic Zone Ltd. | 1637.6 | 1665 | 27.40 | 1.67 |
| Adani Total Gas Ltd. | 653.85 | 661.95 | 8.10 | 1.24 |
| Ambuja Cements Ltd. | 458.8 | 459.25 | 0.45 | 0.10 |
| Asian Paints Ltd. | 2462.6 | 2471.1 | 8.50 | 0.35 |
| Avenue Supermarts Ltd. | 4544.4 | 4628.3 | 83.90 | 1.85 |
| Axis Bank Ltd. | 1289 | 1305 | 16.00 | 1.24 |
| Bajaj Auto Ltd. | 9495.5 | 9624.5 | 129.00 | 1.36 |
| Bajaj Finance Ltd. | 923.65 | 935.25 | 11.60 | 1.26 |
| Bajaj Finserv Ltd. | 1779 | 1783.4 | 4.40 | 0.25 |
| Bajaj Holdings & Investment Ltd. | 10246.5 | 10450.5 | 204.00 | 1.99 |
| Bank Of Baroda | 267.83 | 271.46 | 3.63 | 1.36 |
| Berger Paints India Ltd. | 459.85 | 461.15 | 1.30 | 0.28 |
| Bharat Electronics Ltd. | 435.75 | 439.35 | 3.60 | 0.83 |
| Bharat Petroleum Corporation Ltd. | 307.75 | 308.85 | 1.10 | 0.36 |
| Bharti Airtel Ltd. | 1843.8 | 1886 | 42.20 | 2.29 |
| Britannia Industries Ltd. | 5662 | 5703.5 | 41.50 | 0.73 |
| Canara Bank | 137.1 | 138.84 | 1.74 | 1.27 |
| CG Power and Industrial Solutions Ltd. | 831.2 | 835.6 | 4.40 | 0.53 |
| Cholamandalam Investment and Finance Company Ltd. | 1536.4 | 1564.6 | 28.20 | 1.84 |
| Cipla Ltd. | 1306.5 | 1315.2 | 8.70 | 0.67 |
| Coal India Ltd. | 467 | 483.1 | 16.10 | 3.45 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2161.2 | 36.00 | 1.69 |
| Dabur India Ltd. | 450.15 | 455.85 | 5.70 | 1.27 |
| Divi's Laboratories Ltd. | 6432.5 | 6516.5 | 84.00 | 1.31 |
| DLF Ltd. | 587.9 | 601.55 | 13.65 | 2.32 |
| Eicher Motors Ltd. | 7071.5 | 7273.5 | 202.00 | 2.86 |
| Eternal Ltd. | 253.07 | 257.66 | 4.59 | 1.81 |
| GAIL (India) Ltd. | 165.68 | 167.11 | 1.43 | 0.86 |
| Godrej Consumer Products Ltd. | 1092 | 1105.95 | 13.95 | 1.28 |
| Grasim Industries Ltd. | 2783 | 2825.7 | 42.70 | 1.53 |
| HCL Technologies Ltd. | 1196 | 1203.5 | 7.50 | 0.63 |
| HDFC Bank Ltd. | 782.55 | 785.95 | 3.40 | 0.43 |
| HDFC Life Insurance Company Ltd. | 590.15 | 601.85 | 11.70 | 1.98 |
| Hero MotoCorp Ltd. | 5068 | 5157 | 89.00 | 1.76 |
| Hindustan Aeronautics Ltd. | 4341.4 | 4355 | 13.60 | 0.31 |
| Hindustan Unilever Ltd. | 2289.5 | 2348.8 | 59.30 | 2.59 |
| Hyundai Motor India Ltd. | 1825.2 | 1826.9 | 1.70 | 0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1771.8 | 1775.2 | 3.40 | 0.19 |
| ICICI Prudential Life Insurance Company Ltd. | 520.55 | 528.35 | 7.80 | 1.50 |
| Indian Oil Corporation Ltd. | 145.39 | 146.65 | 1.26 | 0.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 543.85 | 551.15 | 7.30 | 1.34 |
| Indian Railway Finance Corporation Ltd. | 105.14 | 105.75 | 0.61 | 0.58 |
| IndusInd Bank Ltd. | 885.55 | 920.4 | 34.85 | 3.94 |
| Infosys Ltd. | 1152.1 | 1176.4 | 24.30 | 2.11 |
| ITC Ltd. | 304.45 | 316.95 | 12.50 | 4.11 |
| JIO Financial Services Ltd. | 250.81 | 254.72 | 3.91 | 1.56 |
| Kotak Mahindra Bank Ltd. | 377.95 | 384.45 | 6.50 | 1.72 |
| Larsen & Toubro Ltd. | 4037.7 | 4121.4 | 83.70 | 2.07 |
| Life Insurance Corporation of India | 817.7 | 818.65 | 0.95 | 0.12 |
| Lodha Developers Ltd. | 882.9 | 918.2 | 35.30 | 4.00 |
| Mahindra & Mahindra Ltd. | 3088.1 | 3183.6 | 95.50 | 3.09 |
| Marico Ltd. | 780.85 | 783.9 | 3.05 | 0.39 |
| Maruti Suzuki India Ltd. | 12892 | 13484 | 592.00 | 4.59 |
| Max Healthcare Institute Ltd. | 1004.75 | 1022 | 17.25 | 1.72 |
| Nestle India Ltd. | 1440 | 1464.6 | 24.60 | 1.71 |
| Oil & Natural Gas Corporation Ltd. | 301.3 | 305.1 | 3.80 | 1.26 |
| Pidilite Industries Ltd. | 1392.6 | 1399.8 | 7.20 | 0.52 |
| Power Grid Corporation Of India Ltd. | 319 | 322.05 | 3.05 | 0.96 |
| Punjab National Bank | 111.39 | 112.54 | 1.15 | 1.03 |
| Reliance Industries Ltd. | 1388.9 | 1417.2 | 28.30 | 2.04 |
| SBI Cards And Payment Services Ltd. | 647.45 | 651.65 | 4.20 | 0.65 |
| SBI Life Insurance Company Ltd. | 1808.3 | 1817.6 | 9.30 | 0.51 |
| Shree Cement Ltd. | 24890 | 24945 | 55.00 | 0.22 |
| Shriram Finance Ltd. | 953.25 | 972.8 | 19.55 | 2.05 |
| Siemens Energy India Ltd. | 3233.7 | 3332.7 | 99.00 | 3.06 |
| SRF Ltd. | 2532.8 | 2573.4 | 40.60 | 1.60 |
| State Bank Of India | 1091.3 | 1100.6 | 9.30 | 0.85 |
| Sun Pharmaceutical Industries Ltd. | 1747.3 | 1762.2 | 14.90 | 0.85 |
| Tata Consultancy Services Ltd. | 2444.7 | 2485.2 | 40.50 | 1.66 |
| Tata Consumer Products Ltd. | 1147.7 | 1166.1 | 18.40 | 1.60 |
| Tata Motors Ltd. | 418.3 | 420.25 | 1.95 | 0.47 |
| Tata Motors Passenger Vehicles Ltd. | 350.8 | 358.25 | 7.45 | 2.12 |
| Tata Steel Ltd. | 215.05 | 215.17 | 0.12 | 0.06 |
| Tech Mahindra Ltd. | 1408.1 | 1459.8 | 51.70 | 3.67 |
| Titan Company Ltd. | 4417 | 4441.7 | 24.70 | 0.56 |
| Torrent Pharmaceuticals Ltd. | 4182.9 | 4251.2 | 68.30 | 1.63 |
| Trent Ltd. | 4253.9 | 4285.2 | 31.30 | 0.74 |
| TVS Motor Company Ltd. | 3495.9 | 3587.9 | 92.00 | 2.63 |
| Ultratech Cement Ltd. | 11817 | 11989 | 172.00 | 1.46 |
| Varun Beverages Ltd. | 518.55 | 527.7 | 9.15 | 1.76 |
| Vedanta Ltd. | 739.3 | 758.65 | 19.35 | 2.62 |
| Wipro Ltd. | 201.58 | 202 | 0.42 | 0.21 |
| Zydus Lifesciences Ltd. | 911.3 | 917.7 | 6.40 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1435.45 | 1434.75 | -0.70 | -0.05 |
| Adani Power Ltd. | 223.35 | 222.28 | -1.07 | -0.48 |
| Apollo Hospitals Enterprise Ltd. | 7753 | 7726 | -27.00 | -0.35 |
| Bajaj Housing Finance Ltd. | 89.37 | 89.08 | -0.29 | -0.32 |
| Bharat Heavy Electricals Ltd. | 354.71 | 348.41 | -6.30 | -1.78 |
| Bosch Ltd. | 37320 | 36705 | -615.00 | -1.65 |
| Dr. Reddy's Laboratories Ltd. | 1354.6 | 1346.4 | -8.20 | -0.61 |
| Havells India Ltd. | 1272.2 | 1266.8 | -5.40 | -0.42 |
| Hindalco Industries Ltd. | 1074.3 | 1073.95 | -0.35 | -0.03 |
| ICICI Bank Ltd. | 1292 | 1290.5 | -1.50 | -0.12 |
| Info Edge (India) Ltd. | 1004.6 | 999.05 | -5.55 | -0.55 |
| Interglobe Aviation Ltd. | 4442.4 | 4415.7 | -26.70 | -0.60 |
| Jindal Steel Ltd. | 1265.5 | 1237 | -28.50 | -2.25 |
| JSW Energy Ltd. | 580.9 | 568.15 | -12.75 | -2.19 |
| JSW Steel Ltd. | 1281.6 | 1280.7 | -0.90 | -0.07 |
| LTM Ltd. | 4380.6 | 4360 | -20.60 | -0.47 |
| NTPC Ltd. | 406.85 | 406.5 | -0.35 | -0.09 |
| Power Finance Corporation Ltd. | 481.4 | 464.6 | -16.80 | -3.49 |
| REC Ltd. | 375.8 | 364.2 | -11.60 | -3.09 |
| Samvardhana Motherson International Ltd. | 125.22 | 124.89 | -0.33 | -0.26 |
| Siemens Ltd. | 3827.3 | 3814 | -13.30 | -0.35 |
| Tata Power Company Ltd. | 461.8 | 454.05 | -7.75 | -1.68 |
| The Indian Hotels Company Ltd. | 652.45 | 650.55 | -1.90 | -0.29 |
| United Spirits Ltd. | 1374.4 | 1371.4 | -3.00 | -0.22 |
Market Stats
Advances
86
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7340 | 7340 | 7212 | 7288 | 7291 | 3.00 | 0.04 | 209226 | 152.55 | 9149.95 | 2640 | 2026-04-29 13:09:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439 | 1461.95 | 1417.05 | 1435.45 | 1434.75 | -0.70 | -0.05 | 1423897 | 204.29 | 4236.75 | 588 | 2026-04-29 13:09:58 |
| Adani Enterprises Ltd. | ADANIENT | 2427.6 | 2443.8 | 2388 | 2412.4 | 2426.4 | 14.00 | 0.58 | 2178550 | 528.60 | 4190 | 1017.45 | 2026-04-29 13:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1256 | 1271.95 | 1240.65 | 1249.95 | 1253.5 | 3.55 | 0.28 | 2001754 | 250.92 | 2572 | 439.1 | 2026-04-29 13:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1645 | 1672 | 1644.9 | 1637.6 | 1665 | 27.40 | 1.67 | 1425084 | 237.28 | 1672 | 395.1 | 2026-04-29 13:09:59 |
| Adani Power Ltd. | ADANIPOWER | 225 | 226.24 | 221.7 | 223.35 | 222.28 | -1.07 | -0.48 | 30438495 | 676.59 | 895.85 | 128.1 | 2026-04-29 13:09:58 |
| Adani Total Gas Ltd. | ATGL | 658 | 679.95 | 657.1 | 653.85 | 661.95 | 8.10 | 1.24 | 4009939 | 265.44 | 4000 | 462.8 | 2026-04-29 13:09:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 463.7 | 465.5 | 459 | 458.8 | 459.25 | 0.45 | 0.10 | 1145296 | 52.60 | 706.95 | 315.3 | 2026-04-29 13:09:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7745 | 7799 | 7722 | 7753 | 7726 | -27.00 | -0.35 | 151524 | 117.07 | 8099.5 | 3987.85 | 2026-04-29 13:09:58 |
| Asian Paints Ltd. | ASIANPAINT | 2469.9 | 2475.7 | 2438.6 | 2462.6 | 2471.1 | 8.50 | 0.35 | 363747 | 89.89 | 3582.9 | 2115 | 2026-04-29 13:09:59 |
| Avenue Supermarts Ltd. | DMART | 4558 | 4632 | 4558 | 4544.4 | 4628.3 | 83.90 | 1.85 | 143429 | 66.38 | 5484.85 | 3292 | 2026-04-29 13:09:59 |
| Axis Bank Ltd. | AXISBANK | 1295 | 1309.2 | 1279 | 1289 | 1305 | 16.00 | 1.24 | 4069666 | 531.09 | 1418.3 | 707.7 | 2026-04-29 13:09:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9510 | 9709.5 | 9496 | 9495.5 | 9624.5 | 129.00 | 1.36 | 183507 | 176.62 | 12774 | 3461.25 | 2026-04-29 13:09:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 925 | 937 | 916.6 | 923.65 | 935.25 | 11.60 | 1.26 | 3494159 | 326.79 | 9788 | 787.9 | 2026-04-29 13:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1778 | 1793.9 | 1767.7 | 1779 | 1783.4 | 4.40 | 0.25 | 460543 | 82.13 | 2195 | 1215 | 2026-04-29 13:09:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10355 | 10470 | 10318.5 | 10246.5 | 10450.5 | 204.00 | 1.99 | 12537 | 13.10 | 14763 | 5276.95 | 2026-04-29 13:09:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.81 | 89.98 | 87.92 | 89.37 | 89.08 | -0.29 | -0.32 | 3595935 | 32.03 | 2026-04-29 13:09:58 | ||
| Bank Of Baroda | BANKBARODA | 269.2 | 271.81 | 267.4 | 267.83 | 271.46 | 3.63 | 1.36 | 3698085 | 100.39 | 325.5 | 117 | 2026-04-29 13:09:59 |
| Berger Paints India Ltd. | BERGEPAINT | 459.95 | 462.85 | 456.85 | 459.85 | 461.15 | 1.30 | 0.28 | 53242 | 2.46 | 759 | 391.1 | 2026-04-29 13:09:50 |
| Bharat Electronics Ltd. | BEL | 437.05 | 442.8 | 437.05 | 435.75 | 439.35 | 3.60 | 0.83 | 5109351 | 224.48 | 473.45 | 87 | 2026-04-29 13:09:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 356.8 | 358.1 | 346.22 | 354.71 | 348.41 | -6.30 | -1.78 | 8190698 | 285.37 | 358.1 | 51.35 | 2026-04-29 13:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.4 | 310.9 | 305.5 | 307.75 | 308.85 | 1.10 | 0.36 | 8663787 | 267.58 | 687.95 | 234.01 | 2026-04-29 13:09:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1848 | 1900.4 | 1845.4 | 1843.8 | 1886 | 42.20 | 2.29 | 3725969 | 702.72 | 2174.5 | 686.2 | 2026-04-29 13:09:59 |
| Bosch Ltd. | BOSCHLTD | 37165 | 37470 | 36560 | 37320 | 36705 | -615.00 | -1.65 | 18687 | 68.59 | 41945 | 15300 | 2026-04-29 13:09:59 |
| Britannia Industries Ltd. | BRITANNIA | 5674 | 5734.5 | 5665 | 5662 | 5703.5 | 41.50 | 0.73 | 256898 | 146.52 | 6469.9 | 3564.1 | 2026-04-29 13:09:58 |
| Canara Bank | CANBK | 137.36 | 139.5 | 136.22 | 137.1 | 138.84 | 1.74 | 1.27 | 12837366 | 178.23 | 632.9 | 78.6 | 2026-04-29 13:09:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 835.35 | 840 | 831.25 | 831.2 | 835.6 | 4.40 | 0.53 | 1197282 | 100.04 | 874.7 | 212.1 | 2026-04-29 13:09:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1539.9 | 1566.1 | 1530.8 | 1536.4 | 1564.6 | 28.20 | 1.84 | 375285 | 58.72 | 1831.5 | 658 | 2026-04-29 13:09:58 |
| Cipla Ltd. | CIPLA | 1312 | 1321.7 | 1307.8 | 1306.5 | 1315.2 | 8.70 | 0.67 | 504379 | 66.34 | 1702.05 | 852 | 2026-04-29 13:09:58 |
| Coal India Ltd. | COALINDIA | 469.85 | 485.7 | 464.05 | 467 | 483.1 | 16.10 | 3.45 | 14211187 | 686.54 | 543.55 | 207.6 | 2026-04-29 13:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2135 | 2175.8 | 2119.3 | 2125.2 | 2161.2 | 36.00 | 1.69 | 203811 | 44.05 | 3890 | 1434.6 | 2026-04-29 13:09:58 |
| Dabur India Ltd. | DABUR | 449.05 | 457 | 449.05 | 450.15 | 455.85 | 5.70 | 1.27 | 444262 | 20.25 | 672 | 403.35 | 2026-04-29 13:09:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6470 | 6535 | 6454 | 6432.5 | 6516.5 | 84.00 | 1.31 | 161945 | 105.53 | 7071.5 | 2730 | 2026-04-29 13:09:59 |
| DLF Ltd. | DLF | 589.8 | 605.9 | 589.35 | 587.9 | 601.55 | 13.65 | 2.32 | 1807853 | 108.75 | 967.6 | 336.5 | 2026-04-29 13:09:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1367 | 1375.9 | 1326.9 | 1354.6 | 1346.4 | -8.20 | -0.61 | 2842660 | 382.74 | 7107.45 | 1020 | 2026-04-29 13:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7106 | 7294 | 7099 | 7071.5 | 7273.5 | 202.00 | 2.86 | 297573 | 216.44 | 8230 | 2836 | 2026-04-29 13:09:59 |
| Eternal Ltd. | ETERNAL | 263.3 | 265.4 | 253.07 | 253.07 | 257.66 | 4.59 | 1.81 | 126647565 | 3263.20 | 368.45 | 44.35 | 2026-04-29 13:09:59 |
| GAIL (India) Ltd. | GAIL | 166.54 | 167.96 | 164.57 | 165.68 | 167.11 | 1.43 | 0.86 | 5579354 | 93.24 | 246.3 | 83 | 2026-04-29 13:09:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1104.55 | 1107.8 | 1096.05 | 1092 | 1105.95 | 13.95 | 1.28 | 267421 | 29.58 | 1541.85 | 793.85 | 2026-04-29 13:09:55 |
| Grasim Industries Ltd. | GRASIM | 2798 | 2838.6 | 2777 | 2783 | 2825.7 | 42.70 | 1.53 | 634543 | 179.30 | 2979 | 1527.05 | 2026-04-29 13:09:56 |
| Havells India Ltd. | HAVELLS | 1278 | 1290.3 | 1266.8 | 1272.2 | 1266.8 | -5.40 | -0.42 | 1057400 | 133.95 | 2106 | 1024.5 | 2026-04-29 13:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1210.8 | 1192.1 | 1196 | 1203.5 | 7.50 | 0.63 | 3055956 | 367.78 | 2012.2 | 882 | 2026-04-29 13:09:58 |
| HDFC Bank Ltd. | HDFCBANK | 785.5 | 790 | 780.25 | 782.55 | 785.95 | 3.40 | 0.43 | 13412175 | 1054.13 | 2037.7 | 726.65 | 2026-04-29 13:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592 | 602.95 | 589.6 | 590.15 | 601.85 | 11.70 | 1.98 | 4411391 | 265.50 | 820.75 | 457.8 | 2026-04-29 13:09:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5094 | 5208.5 | 5081.5 | 5068 | 5157 | 89.00 | 1.76 | 278597 | 143.67 | 6388.5 | 2246 | 2026-04-29 13:09:59 |
| Hindalco Industries Ltd. | HINDALCO | 1078 | 1080 | 1053 | 1074.3 | 1073.95 | -0.35 | -0.03 | 1988001 | 213.50 | 1080 | 358.8 | 2026-04-29 13:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4360 | 4397.3 | 4345.7 | 4341.4 | 4355 | 13.60 | 0.31 | 377197 | 164.27 | 5674.75 | 1771.25 | 2026-04-29 13:09:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2305 | 2349.7 | 2291 | 2289.5 | 2348.8 | 59.30 | 2.59 | 987195 | 231.87 | 3035 | 2022.5 | 2026-04-29 13:09:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1824.8 | 1855 | 1821 | 1825.2 | 1826.9 | 1.70 | 0.09 | 487499 | 89.06 | 2026-04-29 13:09:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1294.7 | 1296.8 | 1282 | 1292 | 1290.5 | -1.50 | -0.12 | 6227965 | 803.72 | 1500 | 796 | 2026-04-29 13:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1781 | 1806.7 | 1774.8 | 1771.8 | 1775.2 | 3.40 | 0.19 | 191218 | 33.95 | 2301.9 | 1049.05 | 2026-04-29 13:09:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 522 | 530.4 | 522 | 520.55 | 528.35 | 7.80 | 1.50 | 322702 | 17.05 | 796.8 | 380.7 | 2026-04-29 13:09:58 |
| Indian Oil Corporation Ltd. | IOC | 146.11 | 147.29 | 145.55 | 145.39 | 146.65 | 1.26 | 0.87 | 6386033 | 93.65 | 196.8 | 65.2 | 2026-04-29 13:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 552.35 | 543.7 | 543.85 | 551.15 | 7.30 | 1.34 | 815223 | 44.93 | 1138.9 | 492.65 | 2026-04-29 13:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.51 | 105.99 | 104.9 | 105.14 | 105.75 | 0.61 | 0.58 | 5517779 | 58.35 | 229 | 20.8 | 2026-04-29 13:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 925 | 891 | 885.55 | 920.4 | 34.85 | 3.94 | 2271462 | 209.07 | 1694.5 | 606 | 2026-04-29 13:09:55 |
| Info Edge (India) Ltd. | NAUKRI | 1011.8 | 1021.05 | 998.6 | 1004.6 | 999.05 | -5.55 | -0.55 | 1324267 | 132.30 | 9128.9 | 930.5 | 2026-04-29 13:09:59 |
| Infosys Ltd. | INFY | 1158.5 | 1178.2 | 1156.8 | 1152.1 | 1176.4 | 24.30 | 2.11 | 5120222 | 602.34 | 2006.45 | 1149.8 | 2026-04-29 13:09:59 |
| Interglobe Aviation Ltd. | INDIGO | 4442.4 | 4507.3 | 4388.6 | 4442.4 | 4415.7 | -26.70 | -0.60 | 828277 | 365.74 | 6232.5 | 1676 | 2026-04-29 13:09:59 |
| ITC Ltd. | ITC | 305.1 | 316.95 | 305.1 | 304.45 | 316.95 | 12.50 | 4.11 | 20601395 | 652.96 | 528.5 | 287 | 2026-04-29 13:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1270.9 | 1270.9 | 1233.1 | 1265.5 | 1237 | -28.50 | -2.25 | 591973 | 73.23 | 1306.2 | 377 | 2026-04-29 13:09:59 |
| JIO Financial Services Ltd. | JIOFIN | 252.11 | 257 | 251.21 | 250.81 | 254.72 | 3.91 | 1.56 | 15173521 | 386.50 | 2026-04-29 13:09:59 | ||
| JSW Energy Ltd. | JSWENERGY | 584.7 | 584.7 | 566.5 | 580.9 | 568.15 | -12.75 | -2.19 | 1897447 | 107.80 | 804.9 | 204.65 | 2026-04-29 13:09:59 |
| JSW Steel Ltd. | JSWSTEEL | 1283 | 1287.8 | 1257 | 1281.6 | 1280.7 | -0.90 | -0.07 | 1479099 | 189.43 | 1306.8 | 614.2 | 2026-04-29 13:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378 | 386.05 | 377.55 | 377.95 | 384.45 | 6.50 | 1.72 | 4582716 | 176.18 | 2301.9 | 345.5 | 2026-04-29 13:09:59 |
| Larsen & Toubro Ltd. | LT | 4060 | 4126 | 4051.3 | 4037.7 | 4121.4 | 83.70 | 2.07 | 1331511 | 548.77 | 4440 | 1797.4 | 2026-04-29 13:09:59 |
| Life Insurance Corporation of India | LICI | 826.6 | 826.6 | 817.05 | 817.7 | 818.65 | 0.95 | 0.12 | 581730 | 47.62 | 1222 | 530.05 | 2026-04-29 13:09:58 |
| Lodha Developers Ltd. | LODHA | 885 | 921.45 | 882 | 882.9 | 918.2 | 35.30 | 4.00 | 3027519 | 277.99 | 1649.95 | 355.5 | 2026-04-29 13:09:59 |
| LTM Ltd. | LTM | 4399 | 4407.4 | 4342.5 | 4380.6 | 4360 | -20.60 | -0.47 | 131102 | 57.16 | 6767.95 | 3802 | 2026-04-29 13:09:58 |
| Mahindra & Mahindra Ltd. | M&M | 3100 | 3192 | 3092 | 3088.1 | 3183.6 | 95.50 | 3.09 | 2506945 | 798.11 | 3839.9 | 1123.4 | 2026-04-29 13:09:59 |
| Marico Ltd. | MARICO | 781.8 | 791.2 | 778.9 | 780.85 | 783.9 | 3.05 | 0.39 | 386006 | 30.26 | 813.5 | 462.7 | 2026-04-29 13:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13090 | 13548 | 13090 | 12892 | 13484 | 592.00 | 4.59 | 534967 | 721.35 | 17370 | 8076.05 | 2026-04-29 13:09:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.9 | 1029.1 | 1006.4 | 1004.75 | 1022 | 17.25 | 1.72 | 1192134 | 121.84 | 1314.3 | 354.1 | 2026-04-29 13:09:55 |
| Nestle India Ltd. | NESTLEIND | 1445 | 1465.5 | 1436.1 | 1440 | 1464.6 | 24.60 | 1.71 | 1667344 | 244.20 | 24745 | 1084.7 | 2026-04-29 13:09:59 |
| NTPC Ltd. | NTPC | 409.5 | 410 | 402.3 | 406.85 | 406.5 | -0.35 | -0.09 | 4007999 | 162.93 | 448.45 | 152.6 | 2026-04-29 13:09:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303.9 | 307.5 | 299.75 | 301.3 | 305.1 | 3.80 | 1.26 | 20309832 | 619.65 | 345 | 121.5 | 2026-04-29 13:09:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1392.6 | 1404.8 | 1391.4 | 1392.6 | 1399.8 | 7.20 | 0.52 | 151437 | 21.20 | 3415 | 1259 | 2026-04-29 13:09:59 |
| Power Finance Corporation Ltd. | PFC | 477 | 477.9 | 461.9 | 481.4 | 464.6 | -16.80 | -3.49 | 7376777 | 342.73 | 580 | 100.85 | 2026-04-29 13:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320.1 | 322.25 | 318.25 | 319 | 322.05 | 3.05 | 0.96 | 5688387 | 183.19 | 366.25 | 186.35 | 2026-04-29 13:09:59 |
| Punjab National Bank | PNB | 111.62 | 112.62 | 111.23 | 111.39 | 112.54 | 1.15 | 1.03 | 9163607 | 103.13 | 142.9 | 32.15 | 2026-04-29 13:09:59 |
| REC Ltd. | RECLTD | 368.05 | 372.45 | 358.1 | 375.8 | 364.2 | -11.60 | -3.09 | 13087456 | 476.65 | 654 | 91.05 | 2026-04-29 13:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1392 | 1427.7 | 1391.3 | 1388.9 | 1417.2 | 28.30 | 2.04 | 15626433 | 2214.58 | 3217.6 | 1114.85 | 2026-04-29 13:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125.97 | 126.98 | 124.56 | 125.22 | 124.89 | -0.33 | -0.26 | 9237645 | 115.37 | 216.99 | 61.8 | 2026-04-29 13:09:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.5 | 661.05 | 643.05 | 647.45 | 651.65 | 4.20 | 0.65 | 1194101 | 77.81 | 1028.65 | 615.5 | 2026-04-29 13:09:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1808.6 | 1829.5 | 1792.9 | 1808.3 | 1817.6 | 9.30 | 0.51 | 519362 | 94.40 | 2132 | 1054 | 2026-04-29 13:09:59 |
| Shree Cement Ltd. | SHREECEM | 25100 | 25355 | 24930 | 24890 | 24945 | 55.00 | 0.22 | 5537 | 13.81 | 32490 | 20150 | 2026-04-29 13:09:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 965 | 975.3 | 956.05 | 953.25 | 972.8 | 19.55 | 2.05 | 3948482 | 384.11 | 3652.25 | 493.35 | 2026-04-29 13:09:59 |
| Siemens Energy India Ltd. | ENRIN | 3264 | 3368 | 3250.9 | 3233.7 | 3332.7 | 99.00 | 3.06 | 705411 | 235.09 | 2026-04-29 13:09:59 | ||
| Siemens Ltd. | SIEMENS | 3850 | 3870 | 3802.1 | 3827.3 | 3814 | -13.30 | -0.35 | 120546 | 45.98 | 8129.9 | 2450 | 2026-04-29 13:09:59 |
| SRF Ltd. | SRF | 2551 | 2604 | 2547.5 | 2532.8 | 2573.4 | 40.60 | 1.60 | 247553 | 63.71 | 3325 | 2040 | 2026-04-29 13:09:56 |
| State Bank Of India | SBIN | 1094 | 1105 | 1088.45 | 1091.3 | 1100.6 | 9.30 | 0.85 | 6981517 | 768.39 | 1234.7 | 499.35 | 2026-04-29 13:09:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1756 | 1765.3 | 1750 | 1747.3 | 1762.2 | 14.90 | 0.85 | 7318324 | 1289.64 | 1960.35 | 856.8 | 2026-04-29 13:09:56 |
| Tata Consultancy Services Ltd. | TCS | 2451 | 2486.6 | 2447.6 | 2444.7 | 2485.2 | 40.50 | 1.66 | 1600731 | 397.81 | 4592.25 | 2346.2 | 2026-04-29 13:09:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1147.7 | 1170 | 1147.7 | 1147.7 | 1166.1 | 18.40 | 1.60 | 671536 | 78.31 | 1262.6 | 686.6 | 2026-04-29 13:09:56 |
| Tata Motors Ltd. | TMCV | 424 | 427.95 | 417.25 | 418.3 | 420.25 | 1.95 | 0.47 | 4336140 | 182.23 | 2026-04-29 13:09:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 363.65 | 351 | 350.8 | 358.25 | 7.45 | 2.12 | 7567684 | 271.11 | 1179 | 294.3 | 2026-04-29 13:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 464.3 | 464.4 | 453.1 | 461.8 | 454.05 | -7.75 | -1.68 | 4620302 | 209.78 | 494.85 | 182.35 | 2026-04-29 13:09:56 |
| Tata Steel Ltd. | TATASTEEL | 216.1 | 216.66 | 211.36 | 215.05 | 215.17 | 0.12 | 0.06 | 22722670 | 488.92 | 218.24 | 95 | 2026-04-29 13:09:59 |
| Tech Mahindra Ltd. | TECHM | 1414 | 1461.4 | 1405.2 | 1408.1 | 1459.8 | 51.70 | 3.67 | 1655262 | 241.64 | 1854 | 981.05 | 2026-04-29 13:09:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 656.6 | 650 | 652.45 | 650.55 | -1.90 | -0.29 | 1044088 | 67.92 | 894.9 | 263.35 | 2026-04-29 13:09:59 |
| Titan Company Ltd. | TITAN | 4419.9 | 4472.4 | 4410.2 | 4417 | 4441.7 | 24.70 | 0.56 | 341384 | 151.63 | 4554 | 2269.6 | 2026-04-29 13:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4220 | 4281.4 | 4200 | 4182.9 | 4251.2 | 68.30 | 1.63 | 93341 | 39.68 | 4482.9 | 1445.55 | 2026-04-29 13:09:59 |
| Trent Ltd. | TRENT | 4273 | 4304.7 | 4242 | 4253.9 | 4285.2 | 31.30 | 0.74 | 428704 | 183.71 | 8345 | 1155 | 2026-04-29 13:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3602 | 3501 | 3495.9 | 3587.9 | 92.00 | 2.63 | 599386 | 215.05 | 3970 | 925 | 2026-04-29 13:09:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11870 | 12060 | 11833 | 11817 | 11989 | 172.00 | 1.46 | 210318 | 252.15 | 13110 | 6005 | 2026-04-29 13:09:56 |
| United Spirits Ltd. | UNITDSPR | 1379.9 | 1391.1 | 1371 | 1374.4 | 1371.4 | -3.00 | -0.22 | 389608 | 53.43 | 1700 | 730.55 | 2026-04-29 13:09:56 |
| Varun Beverages Ltd. | VBL | 520.9 | 534.7 | 520.05 | 518.55 | 527.7 | 9.15 | 1.76 | 5514577 | 291.00 | 1702.8 | 381 | 2026-04-29 13:09:59 |
| Vedanta Ltd. | VEDL | 745 | 762.45 | 732.2 | 739.3 | 758.65 | 19.35 | 2.62 | 21461013 | 1628.14 | 795 | 208.1 | 2026-04-29 13:09:59 |
| Wipro Ltd. | WIPRO | 201.58 | 203.6 | 201.58 | 201.58 | 202 | 0.42 | 0.21 | 8589488 | 173.51 | 596 | 186.5 | 2026-04-29 13:09:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 915 | 922 | 912.7 | 911.3 | 917.7 | 6.40 | 0.70 | 363173 | 33.33 | 1324.3 | 350.25 | 2026-04-29 13:09:55 |