Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25097.85
updated on: 29-Jun-2026 [09:39]

Advances - - | Declines - - | Unchanged - -

Overview

Open 25117.75 Prev. Close 25114.10
Day High 25157.05 52 Week High 26975.15
Day Low 25036.05 52 Week Low 22720.45

Pivot Levels - Classic: as on 25-Jun-2026

PP: 25175.82 Resistance Support
First 25255.39 25034.54
Second 25396.67 24954.97
Third 25476.24 24813.69
Low
25036.05
Day Range High
25157.05
Low
24036.35
Month Range High
25317.10
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8592 8675 83.00 0.97
Asian Paints Ltd. 2645.2 2687 41.80 1.58
Avenue Supermarts Ltd. 4294.6 4334.4 39.80 0.93
Axis Bank Ltd. 1377.2 1384.2 7.00 0.51
Bajaj Finance Ltd. 980.4 986.25 5.85 0.60
Bajaj Finserv Ltd. 1764.6 1774.1 9.50 0.54
Bajaj Holdings & Investment Ltd. 10599 10634 35.00 0.33
Bharat Electronics Ltd. 407.2 408.5 1.30 0.32
Bosch Ltd. 40440 40970 530.00 1.31
Cipla Ltd. 1440.1 1458.4 18.30 1.27
Coal India Ltd. 435.4 438.3 2.90 0.67
Colgate-Palmolive (India) Ltd. 1993 2022.3 29.30 1.47
Dabur India Ltd. 423.9 427.45 3.55 0.84
DLF Ltd. 621.35 623.75 2.40 0.39
Dr. Reddy's Laboratories Ltd. 1350.5 1406 55.50 4.11
Eternal Ltd. 255.15 260.4 5.25 2.06
Godrej Consumer Products Ltd. 1034.6 1041.1 6.50 0.63
Havells India Ltd. 1178.3 1184.3 6.00 0.51
Hero MotoCorp Ltd. 4896.1 4913.1 17.00 0.35
Hindalco Industries Ltd. 953.2 958.4 5.20 0.55
Hindustan Unilever Ltd. 2174.2 2178.9 4.70 0.22
ICICI Prudential Life Insurance Company Ltd. 491.05 494.85 3.80 0.77
Info Edge (India) Ltd. 978.85 988.4 9.55 0.98
ITC Ltd. 290 291.65 1.65 0.57
Jindal Steel Ltd. 1059.5 1072.8 13.30 1.26
JSW Energy Ltd. 573.5 577.55 4.05 0.71
JSW Steel Ltd. 1231 1242.9 11.90 0.97
Marico Ltd. 825.8 836.3 10.50 1.27
Maruti Suzuki India Ltd. 13745 13761 16.00 0.12
Max Healthcare Institute Ltd. 1123.35 1147.65 24.30 2.16
Nestle India Ltd. 1402.6 1419.3 16.70 1.19
NTPC Ltd. 352.05 353.85 1.80 0.51
Oil & Natural Gas Corporation Ltd. 233.1 235.8 2.70 1.16
Pidilite Industries Ltd. 1597 1602.1 5.10 0.32
Power Grid Corporation Of India Ltd. 283.9 285.4 1.50 0.53
REC Ltd. 364.65 365.8 1.15 0.32
Samvardhana Motherson International Ltd. 151.71 153.64 1.93 1.27
SBI Life Insurance Company Ltd. 1744.9 1761.2 16.30 0.93
Shriram Finance Ltd. 1031.8 1048.15 16.35 1.58
Sun Pharmaceutical Industries Ltd. 1862.8 1890.5 27.70 1.49
Tata Steel Ltd. 188.71 189.08 0.37 0.20
Tech Mahindra Ltd. 1437.1 1445.5 8.40 0.58
Titan Company Ltd. 4291.3 4310 18.70 0.44
Torrent Pharmaceuticals Ltd. 4516.2 4587 70.80 1.57
Trent Ltd. 3216.2 3272 55.80 1.73
Vedanta Ltd. 273.45 274.5 1.05 0.38
Wipro Ltd. 175 175.36 0.36 0.21
Zydus Lifesciences Ltd. 1101.4 1110.3 8.90 0.81

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6993 6931 -62.00 -0.89
Adani Energy Solutions Ltd. 1507.8 1478.3 -29.50 -1.96
Adani Enterprises Ltd. 3038 2974.2 -63.80 -2.10
Adani Green Energy Ltd. 1526.1 1486.6 -39.50 -2.59
Adani Ports and Special Economic Zone Ltd. 1796 1784.1 -11.90 -0.66
Adani Power Ltd. 229.27 225.1 -4.17 -1.82
Adani Total Gas Ltd. 719.8 703 -16.80 -2.33
Ambuja Cements Ltd. 423.75 422.55 -1.20 -0.28
Bajaj Auto Ltd. 9843 9772 -71.00 -0.72
Bajaj Housing Finance Ltd. 87.5 87.28 -0.22 -0.25
Bank Of Baroda 279.15 277 -2.15 -0.77
Berger Paints India Ltd. 538.65 537.05 -1.60 -0.30
Bharat Heavy Electricals Ltd. 402.7 397.5 -5.20 -1.29
Bharat Petroleum Corporation Ltd. 309.75 304 -5.75 -1.86
Bharti Airtel Ltd. 1850.7 1846.8 -3.90 -0.21
Britannia Industries Ltd. 5237 5224.5 -12.50 -0.24
Canara Bank 128.95 128.65 -0.30 -0.23
CG Power and Industrial Solutions Ltd. 942.1 942 -0.10 -0.01
Cholamandalam Investment and Finance Company Ltd. 1799.2 1798.4 -0.80 -0.04
Divi's Laboratories Ltd. 6713.5 6642 -71.50 -1.07
Eicher Motors Ltd. 7598 7542 -56.00 -0.74
GAIL (India) Ltd. 172.85 171.62 -1.23 -0.71
Grasim Industries Ltd. 3126.6 3120.5 -6.10 -0.20
HCL Technologies Ltd. 1100.7 1089.9 -10.80 -0.98
HDFC Bank Ltd. 796.3 795.15 -1.15 -0.14
HDFC Life Insurance Company Ltd. 585.45 582.9 -2.55 -0.44
Hindustan Aeronautics Ltd. 4368.7 4325.5 -43.20 -0.99
Hyundai Motor India Ltd. 1969.4 1958.6 -10.80 -0.55
ICICI Bank Ltd. 1387.5 1386.6 -0.90 -0.06
ICICI Lombard General Insurance Company Ltd. 1813.6 1807.3 -6.30 -0.35
Indian Oil Corporation Ltd. 143.89 141.1 -2.79 -1.94
Indian Railway Catering And Tourism Corporation Ltd. 514.1 509.4 -4.70 -0.91
Indian Railway Finance Corporation Ltd. 91.77 91.3 -0.47 -0.51
IndusInd Bank Ltd. 918.95 911.2 -7.75 -0.84
Infosys Ltd. 1041.2 1035.1 -6.10 -0.59
Interglobe Aviation Ltd. 5450 5388.7 -61.30 -1.12
JIO Financial Services Ltd. 239.43 237.58 -1.85 -0.77
Kotak Mahindra Bank Ltd. 409 398.5 -10.50 -2.57
Larsen & Toubro Ltd. 4216.4 4215.8 -0.60 -0.01
Life Insurance Corporation of India 423.35 423 -0.35 -0.08
Lodha Developers Ltd. 947.45 947.2 -0.25 -0.03
LTM Ltd. 3762.6 3745 -17.60 -0.47
Mahindra & Mahindra Ltd. 3182.2 3144.3 -37.90 -1.19
Power Finance Corporation Ltd. 432.65 425.65 -7.00 -1.62
Punjab National Bank 107.87 107.75 -0.12 -0.11
Reliance Industries Ltd. 1318.1 1310.1 -8.00 -0.61
SBI Cards And Payment Services Ltd. 624.85 619.6 -5.25 -0.84
Shree Cement Ltd. 25735 25725 -10.00 -0.04
Siemens Energy India Ltd. 3685.8 3560 -125.80 -3.41
Siemens Ltd. 3627.9 3572.6 -55.30 -1.52
SRF Ltd. 2732.9 2729.9 -3.00 -0.11
State Bank Of India 1045.4 1042.3 -3.10 -0.30
Tata Consultancy Services Ltd. 2094.7 2082.1 -12.60 -0.60
Tata Consumer Products Ltd. 1131.3 1130.8 -0.50 -0.04
Tata Motors Ltd. 431.9 429.8 -2.10 -0.49
Tata Motors Passenger Vehicles Ltd. 353.2 351.45 -1.75 -0.50
Tata Power Company Ltd. 388.95 387.3 -1.65 -0.42
The Indian Hotels Company Ltd. 720.65 719.5 -1.15 -0.16
TVS Motor Company Ltd. 3569.7 3545.8 -23.90 -0.67
Ultratech Cement Ltd. 11489 11484 -5.00 -0.04
United Spirits Ltd. 1384.9 1353.8 -31.10 -2.25
Varun Beverages Ltd. 507.65 505 -2.65 -0.52

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7000 7018 6886.5 6993 6931 -62.00 -0.89 34069 23.61 9149.95 2640 2026-06-29 09:39:59
Adani Energy Solutions Ltd. ADANIENSOL 1505 1505 1465 1507.8 1478.3 -29.50 -1.96 283953 41.98 4236.75 588 2026-06-29 09:39:56
Adani Enterprises Ltd. ADANIENT 3020 3020 2958.3 3038 2974.2 -63.80 -2.10 313347 93.20 4190 1017.45 2026-06-29 09:39:59
Adani Green Energy Ltd. ADANIGREEN 1506.9 1518.2 1476.9 1526.1 1486.6 -39.50 -2.59 664455 98.78 2572 439.1 2026-06-29 09:39:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1809.5 1809.5 1772.5 1796 1784.1 -11.90 -0.66 323005 57.63 1857.8 395.1 2026-06-29 09:39:59
Adani Power Ltd. ADANIPOWER 228.12 228.59 224.53 229.27 225.1 -4.17 -1.82 4758681 107.12 895.85 128.1 2026-06-29 09:39:58
Adani Total Gas Ltd. ATGL 707.9 714 698.2 719.8 703 -16.80 -2.33 446230 31.37 4000 462.8 2026-06-29 09:39:55
Ambuja Cements Ltd. AMBUJACEM 421.55 425.55 420.35 423.75 422.55 -1.20 -0.28 241523 10.21 706.95 315.3 2026-06-29 09:39:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8700 8701 8605 8592 8675 83.00 0.97 59817 51.89 8701 3987.85 2026-06-29 09:39:55
Asian Paints Ltd. ASIANPAINT 2631.3 2687.3 2630 2645.2 2687 41.80 1.58 167472 45.00 3582.9 2115 2026-06-29 09:39:59
Avenue Supermarts Ltd. DMART 4290.1 4338 4277.7 4294.6 4334.4 39.80 0.93 43244 18.74 5484.85 3292 2026-06-29 09:39:59
Axis Bank Ltd. AXISBANK 1392.6 1392.6 1371.5 1377.2 1384.2 7.00 0.51 655334 90.71 1418.3 707.7 2026-06-29 09:39:55
Bajaj Auto Ltd. BAJAJ-AUTO 9874 9893 9751 9843 9772 -71.00 -0.72 51938 50.75 12774 3461.25 2026-06-29 09:39:55
Bajaj Finance Ltd. BAJFINANCE 975.3 992.3 975.3 980.4 986.25 5.85 0.60 1497661 147.71 9788 787.9 2026-06-29 09:39:55
Bajaj Finserv Ltd. BAJAJFINSV 1764.6 1787 1761.5 1764.6 1774.1 9.50 0.54 108435 19.24 2195 1215 2026-06-29 09:39:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10599 10692 10590 10599 10634 35.00 0.33 7183 7.64 14763 5276.95 2026-06-29 09:39:56
Bajaj Housing Finance Ltd. BAJAJHFL 87.49 87.75 87.08 87.5 87.28 -0.22 -0.25 517810 4.52 2026-06-29 09:39:55
Bank Of Baroda BANKBARODA 279.5 279.9 276.5 279.15 277 -2.15 -0.77 1530628 42.40 325.5 117 2026-06-29 09:39:55
Berger Paints India Ltd. BERGEPAINT 536 539.9 532.55 538.65 537.05 -1.60 -0.30 40465 2.17 759 391.1 2026-06-29 09:39:56
Bharat Electronics Ltd. BEL 406.8 408.75 403.55 407.2 408.5 1.30 0.32 2682700 109.59 473.45 87 2026-06-29 09:39:59
Bharat Heavy Electricals Ltd. BHEL 402.7 405.15 396.05 402.7 397.5 -5.20 -1.29 1113616 44.27 424.9 51.35 2026-06-29 09:39:56
Bharat Petroleum Corporation Ltd. BPCL 308.7 309 302.2 309.75 304 -5.75 -1.86 1443722 43.89 687.95 234.01 2026-06-29 09:39:55
Bharti Airtel Ltd. BHARTIARTL 1837.1 1849 1837.1 1850.7 1846.8 -3.90 -0.21 1026123 189.50 2174.5 686.2 2026-06-29 09:39:56
Bosch Ltd. BOSCHLTD 40630 41030 40550 40440 40970 530.00 1.31 6782 27.79 41945 15300 2026-06-29 09:39:56
Britannia Industries Ltd. BRITANNIA 5233 5244 5192.5 5237 5224.5 -12.50 -0.24 30373 15.87 6469.9 3564.1 2026-06-29 09:39:56
Canara Bank CANBK 128.86 129.59 128.21 128.95 128.65 -0.30 -0.23 4000752 51.47 632.9 78.6 2026-06-29 09:39:55
CG Power and Industrial Solutions Ltd. CGPOWER 960.1 960.15 936.3 942.1 942 -0.10 -0.01 757105 71.32 969.9 212.1 2026-06-29 09:39:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1814.6 1823.9 1795.6 1799.2 1798.4 -0.80 -0.04 234305 42.14 1831.5 658 2026-06-29 09:39:59
Cipla Ltd. CIPLA 1443.7 1459 1441.5 1440.1 1458.4 18.30 1.27 151506 22.10 1702.05 852 2026-06-29 09:39:55
Coal India Ltd. COALINDIA 435.65 438.95 435.4 435.4 438.3 2.90 0.67 419644 18.39 543.55 207.6 2026-06-29 09:39:55
Colgate-Palmolive (India) Ltd. COLPAL 1993 2029 1990 1993 2022.3 29.30 1.47 125577 25.40 3890 1434.6 2026-06-29 09:39:58
Dabur India Ltd. DABUR 425.35 429.3 424.25 423.9 427.45 3.55 0.84 296288 12.66 672 403.35 2026-06-29 09:39:59
Divi's Laboratories Ltd. DIVISLAB 6700 6700 6617.5 6713.5 6642 -71.50 -1.07 125342 83.25 7071.5 2730 2026-06-29 09:39:54
DLF Ltd. DLF 622 628.6 621 621.35 623.75 2.40 0.39 403123 25.14 967.6 336.5 2026-06-29 09:39:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1388.4 1410 1355.8 1350.5 1406 55.50 4.11 2259909 317.74 7107.45 1020 2026-06-29 09:39:59
Eicher Motors Ltd. EICHERMOT 7551 7606.5 7525 7598 7542 -56.00 -0.74 131181 98.94 8230 2836 2026-06-29 09:39:53
Eternal Ltd. ETERNAL 260 261.3 257.35 255.15 260.4 5.25 2.06 10806129 281.39 368.45 44.35 2026-06-29 09:39:58
GAIL (India) Ltd. GAIL 172.85 173.34 171.06 172.85 171.62 -1.23 -0.71 509680 8.75 246.3 83 2026-06-29 09:39:59
Godrej Consumer Products Ltd. GODREJCP 1039 1043.5 1034.6 1034.6 1041.1 6.50 0.63 109989 11.45 1541.85 793.85 2026-06-29 09:39:53
Grasim Industries Ltd. GRASIM 3145 3145 3117.9 3126.6 3120.5 -6.10 -0.20 32504 10.14 3200 1527.05 2026-06-29 09:39:59
Havells India Ltd. HAVELLS 1178.3 1184.9 1175.2 1178.3 1184.3 6.00 0.51 66262 7.85 2106 1024.5 2026-06-29 09:39:59
HCL Technologies Ltd. HCLTECH 1095.6 1101.9 1086 1100.7 1089.9 -10.80 -0.98 487403 53.12 2012.2 882 2026-06-29 09:39:59
HDFC Bank Ltd. HDFCBANK 800 802.65 793.3 796.3 795.15 -1.15 -0.14 6696424 532.47 2037.7 726.65 2026-06-29 09:39:59
HDFC Life Insurance Company Ltd. HDFCLIFE 584.45 587.3 579.8 585.45 582.9 -2.55 -0.44 316765 18.46 820.75 457.8 2026-06-29 09:39:59
Hero MotoCorp Ltd. HEROMOTOCO 4859 4925.4 4859 4896.1 4913.1 17.00 0.35 98901 48.59 6388.5 2246 2026-06-29 09:39:59
Hindalco Industries Ltd. HINDALCO 952.1 964 952 953.2 958.4 5.20 0.55 720401 69.04 1176 358.8 2026-06-29 09:39:59
Hindustan Aeronautics Ltd. HAL 4368 4378.2 4311.1 4368.7 4325.5 -43.20 -0.99 76597 33.13 5674.75 1771.25 2026-06-29 09:39:59
Hindustan Unilever Ltd. HINDUNILVR 2172 2189.6 2171.1 2174.2 2178.9 4.70 0.22 113811 24.80 3035 2022.5 2026-06-29 09:39:53
Hyundai Motor India Ltd. HYUNDAI 1960 1978.7 1954.6 1969.4 1958.6 -10.80 -0.55 57918 11.34 2026-06-29 09:39:59
ICICI Bank Ltd. ICICIBANK 1390 1402 1383.2 1387.5 1386.6 -0.90 -0.06 2653798 367.98 1500 796 2026-06-29 09:39:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1810 1822.7 1802.4 1813.6 1807.3 -6.30 -0.35 48313 8.73 2301.9 1049.05 2026-06-29 09:39:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 491.05 497.4 488.05 491.05 494.85 3.80 0.77 134274 6.64 796.8 380.7 2026-06-29 09:39:59
Indian Oil Corporation Ltd. IOC 143.3 143.41 140.5 143.89 141.1 -2.79 -1.94 2774454 39.15 196.8 65.2 2026-06-29 09:39:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 514.05 514.1 507.4 514.1 509.4 -4.70 -0.91 173705 8.85 1138.9 492.65 2026-06-29 09:39:58
Indian Railway Finance Corporation Ltd. IRFC 91.8 92.19 91.04 91.77 91.3 -0.47 -0.51 4419212 40.35 229 20.8 2026-06-29 09:39:58
IndusInd Bank Ltd. INDUSINDBK 918.95 921.5 910.9 918.95 911.2 -7.75 -0.84 255672 23.30 1694.5 606 2026-06-29 09:39:53
Info Edge (India) Ltd. NAUKRI 988.75 994.65 985.1 978.85 988.4 9.55 0.98 184779 18.26 9128.9 908.3 2026-06-29 09:39:59
Infosys Ltd. INFY 1037.1 1046.6 1029.1 1041.2 1035.1 -6.10 -0.59 1719227 177.96 2006.45 1026 2026-06-29 09:39:58
Interglobe Aviation Ltd. INDIGO 5400.9 5422.5 5365 5450 5388.7 -61.30 -1.12 410504 221.21 6232.5 1676 2026-06-29 09:39:59
ITC Ltd. ITC 290.45 291.65 289.35 290 291.65 1.65 0.57 1110293 32.38 528.5 275.05 2026-06-29 09:39:59
Jindal Steel Ltd. JINDALSTEL 1059.6 1076.4 1056.6 1059.5 1072.8 13.30 1.26 117743 12.63 1306.2 377 2026-06-29 09:39:59
JIO Financial Services Ltd. JIOFIN 239 239.2 237 239.43 237.58 -1.85 -0.77 1150387 27.33 2026-06-29 09:39:59
JSW Energy Ltd. JSWENERGY 573.45 578.45 570.05 573.5 577.55 4.05 0.71 206966 11.95 804.9 204.65 2026-06-29 09:39:59
JSW Steel Ltd. JSWSTEEL 1239 1250.7 1237.1 1231 1242.9 11.90 0.97 133906 16.64 1328 614.2 2026-06-29 09:39:58
Kotak Mahindra Bank Ltd. KOTAKBANK 402.5 404.85 395.95 409 398.5 -10.50 -2.57 7869106 313.58 2301.9 345.5 2026-06-29 09:39:59
Larsen & Toubro Ltd. LT 4225 4233 4191 4216.4 4215.8 -0.60 -0.01 217329 91.62 4440 1797.4 2026-06-29 09:39:58
Life Insurance Corporation of India LICI 421 423.6 421 423.35 423 -0.35 -0.08 558579 23.63 1222 391.55 2026-06-29 09:39:59
Lodha Developers Ltd. LODHA 947 955.9 940.5 947.45 947.2 -0.25 -0.03 403443 38.21 1649.95 355.5 2026-06-29 09:39:54
LTM Ltd. LTM 3775.5 3790.3 3731.1 3762.6 3745 -17.60 -0.47 40399 15.13 6767.95 3731.1 2026-06-29 09:39:59
Mahindra & Mahindra Ltd. M&M 3143.4 3174.3 3132.3 3182.2 3144.3 -37.90 -1.19 737103 231.77 3839.9 1123.4 2026-06-29 09:39:59
Marico Ltd. MARICO 824.6 838 824.6 825.8 836.3 10.50 1.27 723460 60.50 848.8 462.7 2026-06-29 09:39:54
Maruti Suzuki India Ltd. MARUTI 13740 13840 13704 13745 13761 16.00 0.12 35282 48.55 17370 8076.05 2026-06-29 09:39:59
Max Healthcare Institute Ltd. MAXHEALTH 1125 1148.2 1117.45 1123.35 1147.65 24.30 2.16 841008 96.52 1314.3 354.1 2026-06-29 09:39:59
Nestle India Ltd. NESTLEIND 1424 1424 1407.2 1402.6 1419.3 16.70 1.19 294360 41.78 24745 1084.7 2026-06-29 09:39:59
NTPC Ltd. NTPC 352 353.85 351.55 352.05 353.85 1.80 0.51 992256 35.11 448.45 152.6 2026-06-29 09:39:59
Oil & Natural Gas Corporation Ltd. ONGC 234 237.15 233.85 233.1 235.8 2.70 1.16 3447780 81.30 345 121.5 2026-06-29 09:39:58
Pidilite Industries Ltd. PIDILITIND 1597.7 1611.4 1596 1597 1602.1 5.10 0.32 130182 20.86 3415 1259 2026-06-29 09:39:59
Power Finance Corporation Ltd. PFC 430.1 432.45 423.65 432.65 425.65 -7.00 -1.62 1322203 56.28 580 100.85 2026-06-29 09:39:53
Power Grid Corporation Of India Ltd. POWERGRID 287 287 283.5 283.9 285.4 1.50 0.53 1100088 31.40 366.25 186.35 2026-06-29 09:39:59
Punjab National Bank PNB 107.55 108.25 107.5 107.87 107.75 -0.12 -0.11 1863708 20.08 142.9 32.15 2026-06-29 09:39:59
REC Ltd. RECLTD 365.55 367.95 363.25 364.65 365.8 1.15 0.32 2213956 80.99 654 91.05 2026-06-29 09:39:53
Reliance Industries Ltd. RELIANCE 1308 1313.7 1305 1318.1 1310.1 -8.00 -0.61 1656225 216.98 3217.6 1114.85 2026-06-29 09:39:59
Samvardhana Motherson International Ltd. MOTHERSON 151.71 154 149.54 151.71 153.64 1.93 1.27 11658400 179.12 216.99 61.8 2026-06-29 09:39:59
SBI Cards And Payment Services Ltd. SBICARD 624.6 627.65 616.4 624.85 619.6 -5.25 -0.84 122581 7.60 1028.65 565.45 2026-06-29 09:39:54
SBI Life Insurance Company Ltd. SBILIFE 1759.6 1770 1738 1744.9 1761.2 16.30 0.93 142739 25.14 2132 1054 2026-06-29 09:39:53
Shree Cement Ltd. SHREECEM 25865 25960 25700 25735 25725 -10.00 -0.04 2559 6.58 32490 20150 2026-06-29 09:39:55
Shriram Finance Ltd. SHRIRAMFIN 1036.95 1055.4 1032.1 1031.8 1048.15 16.35 1.58 2677493 280.64 3652.25 493.35 2026-06-29 09:39:59
Siemens Energy India Ltd. ENRIN 3695 3711.5 3540 3685.8 3560 -125.80 -3.41 91700 32.65 2026-06-29 09:39:59
Siemens Ltd. SIEMENS 3650 3668.4 3561.1 3627.9 3572.6 -55.30 -1.52 34793 12.43 8129.9 2450 2026-06-29 09:39:59
SRF Ltd. SRF 2732.9 2738.4 2708.3 2732.9 2729.9 -3.00 -0.11 13810 3.77 3325 2040 2026-06-29 09:39:54
State Bank Of India SBIN 1044.45 1046 1040.1 1045.4 1042.3 -3.10 -0.30 1100180 114.67 1234.7 499.35 2026-06-29 09:39:53
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1876.8 1897.1 1855.9 1862.8 1890.5 27.70 1.49 330780 62.53 1960.35 856.8 2026-06-29 09:39:53
Tata Consultancy Services Ltd. TCS 2090 2094.7 2075.1 2094.7 2082.1 -12.60 -0.60 413529 86.10 4592.25 2055 2026-06-29 09:39:59
Tata Consumer Products Ltd. TATACONSUM 1142.6 1142.7 1126.8 1131.3 1130.8 -0.50 -0.04 280424 31.71 1282.7 686.6 2026-06-29 09:39:53
Tata Motors Ltd. TMCV 431.9 432.9 424 431.9 429.8 -2.10 -0.49 1617008 69.50 2026-06-29 09:39:59
Tata Motors Passenger Vehicles Ltd. TMPV 350 354.45 350 353.2 351.45 -1.75 -0.50 1796167 63.13 1179 294.3 2026-06-29 09:39:59
Tata Power Company Ltd. TATAPOWER 388.95 390 386 388.95 387.3 -1.65 -0.42 531099 20.57 494.85 182.35 2026-06-29 09:39:53
Tata Steel Ltd. TATASTEEL 188.73 191.07 188.6 188.71 189.08 0.37 0.20 4491856 84.93 224.4 95 2026-06-29 09:39:59
Tech Mahindra Ltd. TECHM 1439.7 1453.9 1438.1 1437.1 1445.5 8.40 0.58 272066 39.33 1854 981.05 2026-06-29 09:39:53
The Indian Hotels Company Ltd. INDHOTEL 720 720.25 713 720.65 719.5 -1.15 -0.16 371474 26.73 894.9 263.35 2026-06-29 09:39:59
Titan Company Ltd. TITAN 4285 4316 4275.5 4291.3 4310 18.70 0.44 84745 36.53 4605 2269.6 2026-06-29 09:39:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4516.2 4587 4506.1 4516.2 4587 70.80 1.57 156660 71.86 4712.9 1445.55 2026-06-29 09:39:59
Trent Ltd. TRENT 3225.3 3297 3225.3 3216.2 3272 55.80 1.73 476243 155.83 8345 1155 2026-06-29 09:39:59
TVS Motor Company Ltd. TVSMOTOR 3542.4 3578 3528.7 3569.7 3545.8 -23.90 -0.67 166071 58.89 3970 925 2026-06-29 09:39:59
Ultratech Cement Ltd. ULTRACEMCO 11457 11533 11455 11489 11484 -5.00 -0.04 11341 13.02 13110 6005 2026-06-29 09:39:54
United Spirits Ltd. UNITDSPR 1375 1375 1350.7 1384.9 1353.8 -31.10 -2.25 255385 34.57 1700 730.55 2026-06-29 09:39:53
Varun Beverages Ltd. VBL 507.65 508.85 503.35 507.65 505 -2.65 -0.52 359316 18.15 1702.8 381 2026-06-29 09:39:53
Vedanta Ltd. VEDL 270.5 274.7 270.5 273.45 274.5 1.05 0.38 5747255 157.76 795 208.1 2026-06-29 09:39:59
Wipro Ltd. WIPRO 176.28 176.69 175 175 175.36 0.36 0.21 4502951 78.96 596 171.49 2026-06-29 09:39:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1104.7 1114.5 1099 1101.4 1110.3 8.90 0.81 125046 13.88 1324.3 350.25 2026-06-29 09:39:59