Select Exchange & Index:
NIFTY100
25226.85
updated on: 01-Sep-2026 [11:44]
Advances - 48 |
Declines - 61 |
Unchanged - 1
Overview
| Open | 25213.55 | Prev. Close | 25235.05 |
|---|---|---|---|
| Day High | 25251.35 | 52 Week High | 26975.15 |
| Day Low | 25122.35 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2859.1 | 2887.1 | 28.00 | 0.98 |
| Adani Green Energy Ltd. | 1214.9 | 1263.4 | 48.50 | 3.99 |
| Adani Ports and Special Economic Zone Ltd. | 1593.1 | 1644.1 | 51.00 | 3.20 |
| Adani Power Ltd. | 198 | 203.81 | 5.81 | 2.93 |
| Adani Total Gas Ltd. | 621.2 | 624.7 | 3.50 | 0.56 |
| Ambuja Cements Ltd. | 401.15 | 405.35 | 4.20 | 1.05 |
| Bajaj Auto Ltd. | 12130 | 12435 | 305.00 | 2.51 |
| Bank Of Baroda | 238.6 | 239.26 | 0.66 | 0.28 |
| Bharti Airtel Ltd. | 1811.9 | 1863.4 | 51.50 | 2.84 |
| Cipla Ltd. | 1409.2 | 1411.6 | 2.40 | 0.17 |
| Coal India Ltd. | 401.75 | 401.9 | 0.15 | 0.04 |
| Dabur India Ltd. | 381 | 385.55 | 4.55 | 1.19 |
| Dr. Reddy's Laboratories Ltd. | 1154.4 | 1168.5 | 14.10 | 1.22 |
| Eicher Motors Ltd. | 7953.5 | 7981.5 | 28.00 | 0.35 |
| HCL Technologies Ltd. | 1312.2 | 1351.5 | 39.30 | 2.99 |
| HDFC Bank Ltd. | 709 | 713 | 4.00 | 0.56 |
| Hero MotoCorp Ltd. | 5450 | 5624.5 | 174.50 | 3.20 |
| Hindalco Industries Ltd. | 1015.45 | 1028.1 | 12.65 | 1.25 |
| Hindustan Aeronautics Ltd. | 4801.6 | 4806 | 4.40 | 0.09 |
| Hindustan Unilever Ltd. | 1967.4 | 1989.5 | 22.10 | 1.12 |
| Hyundai Motor India Ltd. | 2205 | 2221 | 16.00 | 0.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.25 | 483.95 | 2.70 | 0.56 |
| Indian Railway Finance Corporation Ltd. | 83.34 | 83.4 | 0.06 | 0.07 |
| Info Edge (India) Ltd. | 1313 | 1366.5 | 53.50 | 4.07 |
| Infosys Ltd. | 1133.8 | 1142.5 | 8.70 | 0.77 |
| ITC Ltd. | 255.5 | 263.55 | 8.05 | 3.15 |
| JSW Energy Ltd. | 520.4 | 523 | 2.60 | 0.50 |
| JSW Steel Ltd. | 1307.7 | 1324.1 | 16.40 | 1.25 |
| Kotak Mahindra Bank Ltd. | 419.4 | 427.4 | 8.00 | 1.91 |
| Lodha Developers Ltd. | 1198.6 | 1202 | 3.40 | 0.28 |
| LTM Ltd. | 4540 | 4585 | 45.00 | 0.99 |
| Mahindra & Mahindra Ltd. | 3282 | 3311.6 | 29.60 | 0.90 |
| Marico Ltd. | 820 | 836.75 | 16.75 | 2.04 |
| Oil & Natural Gas Corporation Ltd. | 231.8 | 235.21 | 3.41 | 1.47 |
| Power Finance Corporation Ltd. | 336.3 | 345.25 | 8.95 | 2.66 |
| Punjab National Bank | 114.23 | 115.61 | 1.38 | 1.21 |
| Reliance Industries Ltd. | 1277 | 1311.6 | 34.60 | 2.71 |
| Shree Cement Ltd. | 23200 | 23575 | 375.00 | 1.62 |
| Siemens Ltd. | 4030 | 4030.5 | 0.50 | 0.01 |
| SRF Ltd. | 2560.4 | 2598.3 | 37.90 | 1.48 |
| Tata Motors Passenger Vehicles Ltd. | 308.85 | 314.8 | 5.95 | 1.93 |
| Tata Power Company Ltd. | 347 | 351.15 | 4.15 | 1.20 |
| Tata Steel Ltd. | 184.35 | 185.8 | 1.45 | 0.79 |
| Tech Mahindra Ltd. | 1628 | 1631.6 | 3.60 | 0.22 |
| TVS Motor Company Ltd. | 4341.3 | 4389 | 47.70 | 1.10 |
| Ultratech Cement Ltd. | 11450 | 11522 | 72.00 | 0.63 |
| Varun Beverages Ltd. | 400.45 | 408.15 | 7.70 | 1.92 |
| Zydus Lifesciences Ltd. | 1161.3 | 1167.2 | 5.90 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7638.5 | 7430 | -208.50 | -2.73 |
| Adani Energy Solutions Ltd. | 1417.4 | 1395.6 | -21.80 | -1.54 |
| Apollo Hospitals Enterprise Ltd. | 8898.5 | 8778.5 | -120.00 | -1.35 |
| Asian Paints Ltd. | 2653.6 | 2579.5 | -74.10 | -2.79 |
| Avenue Supermarts Ltd. | 3900 | 3780.1 | -119.90 | -3.07 |
| Axis Bank Ltd. | 1300 | 1272.8 | -27.20 | -2.09 |
| Bajaj Finance Ltd. | 1057 | 1055.9 | -1.10 | -0.10 |
| Bajaj Finserv Ltd. | 2021 | 1975.5 | -45.50 | -2.25 |
| Bajaj Holdings & Investment Ltd. | 11644 | 11356 | -288.00 | -2.47 |
| Bajaj Housing Finance Ltd. | 84.02 | 83.9 | -0.12 | -0.14 |
| Berger Paints India Ltd. | 497.75 | 494 | -3.75 | -0.75 |
| Bharat Electronics Ltd. | 414.45 | 413.35 | -1.10 | -0.27 |
| Bharat Heavy Electricals Ltd. | 442.65 | 430.5 | -12.15 | -2.74 |
| Bharat Petroleum Corporation Ltd. | 324.05 | 317.75 | -6.30 | -1.94 |
| Bosch Ltd. | 50000 | 48725 | -1275.00 | -2.55 |
| Britannia Industries Ltd. | 5250 | 5188.5 | -61.50 | -1.17 |
| Canara Bank | 126.9 | 126.67 | -0.23 | -0.18 |
| CG Power and Industrial Solutions Ltd. | 916 | 889.65 | -26.35 | -2.88 |
| Cholamandalam Investment and Finance Company Ltd. | 1857.4 | 1827.3 | -30.10 | -1.62 |
| Colgate-Palmolive (India) Ltd. | 1897.6 | 1847.8 | -49.80 | -2.62 |
| Divi's Laboratories Ltd. | 9467 | 9136 | -331.00 | -3.50 |
| DLF Ltd. | 691.05 | 672.35 | -18.70 | -2.71 |
| Eternal Ltd. | 328.1 | 327.85 | -0.25 | -0.08 |
| GAIL (India) Ltd. | 177.5 | 173.16 | -4.34 | -2.45 |
| Godrej Consumer Products Ltd. | 901.3 | 901.05 | -0.25 | -0.03 |
| Grasim Industries Ltd. | 3371 | 3316.8 | -54.20 | -1.61 |
| Havells India Ltd. | 1244.1 | 1221 | -23.10 | -1.86 |
| HDFC Life Insurance Company Ltd. | 543.35 | 542.65 | -0.70 | -0.13 |
| ICICI Bank Ltd. | 1454 | 1438.5 | -15.50 | -1.07 |
| ICICI Lombard General Insurance Company Ltd. | 1566.9 | 1547.2 | -19.70 | -1.26 |
| ICICI Prudential Life Insurance Company Ltd. | 517.05 | 502 | -15.05 | -2.91 |
| Indian Oil Corporation Ltd. | 139.13 | 136.37 | -2.76 | -1.98 |
| IndusInd Bank Ltd. | 1016.6 | 996.8 | -19.80 | -1.95 |
| Interglobe Aviation Ltd. | 5234 | 5082.5 | -151.50 | -2.89 |
| Jindal Steel Ltd. | 1192.9 | 1168.7 | -24.20 | -2.03 |
| JIO Financial Services Ltd. | 241.35 | 238.29 | -3.06 | -1.27 |
| Larsen & Toubro Ltd. | 4044.9 | 4027.9 | -17.00 | -0.42 |
| Life Insurance Corporation of India | 418 | 415.25 | -2.75 | -0.66 |
| Maruti Suzuki India Ltd. | 13547 | 13392 | -155.00 | -1.14 |
| Max Healthcare Institute Ltd. | 1042.1 | 1013.3 | -28.80 | -2.76 |
| Nestle India Ltd. | 1496.5 | 1447.7 | -48.80 | -3.26 |
| NTPC Ltd. | 327.4 | 326.8 | -0.60 | -0.18 |
| Pidilite Industries Ltd. | 1687.7 | 1645.1 | -42.60 | -2.52 |
| Power Grid Corporation Of India Ltd. | 263.55 | 263 | -0.55 | -0.21 |
| REC Ltd. | 323.3 | 313.65 | -9.65 | -2.98 |
| Samvardhana Motherson International Ltd. | 170.68 | 166.81 | -3.87 | -2.27 |
| SBI Cards And Payment Services Ltd. | 644.75 | 639.5 | -5.25 | -0.81 |
| SBI Life Insurance Company Ltd. | 1740.5 | 1738.7 | -1.80 | -0.10 |
| Shriram Finance Ltd. | 1109.9 | 1066.6 | -43.30 | -3.90 |
| Siemens Energy India Ltd. | 3229.6 | 3197.1 | -32.50 | -1.01 |
| State Bank Of India | 1060 | 1042.5 | -17.50 | -1.65 |
| Sun Pharmaceutical Industries Ltd. | 1984.8 | 1940 | -44.80 | -2.26 |
| Tata Consultancy Services Ltd. | 2399.3 | 2347.5 | -51.80 | -2.16 |
| Tata Consumer Products Ltd. | 1037.5 | 1035.8 | -1.70 | -0.16 |
| Tata Motors Ltd. | 471.1 | 463.8 | -7.30 | -1.55 |
| The Indian Hotels Company Ltd. | 737.9 | 712.7 | -25.20 | -3.42 |
| Titan Company Ltd. | 5102.4 | 5048 | -54.40 | -1.07 |
| Torrent Pharmaceuticals Ltd. | 5066 | 4964.5 | -101.50 | -2.00 |
| Trent Ltd. | 2879.9 | 2866.3 | -13.60 | -0.47 |
| United Spirits Ltd. | 1490 | 1482.2 | -7.80 | -0.52 |
| Wipro Ltd. | 184.5 | 181.21 | -3.29 | -1.78 |
Market Stats
Advances
48
Declines
61
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7521.5 | 7524.5 | 7331.5 | 7638.5 | 7430 | -208.50 | -2.73 | 141843 | 105.39 | 9149.95 | 2640 | 2026-09-01 11:44:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1435 | 1444.4 | 1383.2 | 1417.4 | 1395.6 | -21.80 | -1.54 | 4870699 | 679.75 | 4236.75 | 588 | 2026-09-01 11:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2910 | 2942.5 | 2880 | 2859.1 | 2887.1 | 28.00 | 0.98 | 2264778 | 653.86 | 4190 | 1017.45 | 2026-09-01 11:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1220 | 1271.2 | 1217 | 1214.9 | 1263.4 | 48.50 | 3.99 | 2436870 | 307.87 | 2572 | 439.1 | 2026-09-01 11:44:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1625 | 1655.6 | 1625 | 1593.1 | 1644.1 | 51.00 | 3.20 | 2452453 | 403.21 | 1891.1 | 395.1 | 2026-09-01 11:44:59 |
| Adani Power Ltd. | ADANIPOWER | 202 | 204.65 | 201.31 | 198 | 203.81 | 5.81 | 2.93 | 23613255 | 481.26 | 895.85 | 128.1 | 2026-09-01 11:44:59 |
| Adani Total Gas Ltd. | ATGL | 621.65 | 629.7 | 621.5 | 621.2 | 624.7 | 3.50 | 0.56 | 341894 | 21.36 | 4000 | 462.8 | 2026-09-01 11:44:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 404 | 407.15 | 403.05 | 401.15 | 405.35 | 4.20 | 1.05 | 702121 | 28.46 | 706.95 | 315.3 | 2026-09-01 11:44:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8854.5 | 8867.5 | 8765.5 | 8898.5 | 8778.5 | -120.00 | -1.35 | 51603 | 45.30 | 9050 | 3987.85 | 2026-09-01 11:44:56 |
| Asian Paints Ltd. | ASIANPAINT | 2645.3 | 2645.3 | 2577.3 | 2653.6 | 2579.5 | -74.10 | -2.79 | 374795 | 96.68 | 3582.9 | 2115 | 2026-09-01 11:44:56 |
| Avenue Supermarts Ltd. | DMART | 3850 | 3850.9 | 3780.1 | 3900 | 3780.1 | -119.90 | -3.07 | 127410 | 48.16 | 5484.85 | 3292 | 2026-09-01 11:44:57 |
| Axis Bank Ltd. | AXISBANK | 1274.9 | 1275.1 | 1264 | 1300 | 1272.8 | -27.20 | -2.09 | 2066738 | 263.05 | 1418.3 | 707.7 | 2026-09-01 11:44:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12180 | 12470 | 12090 | 12130 | 12435 | 305.00 | 2.51 | 272942 | 339.40 | 12774 | 3461.25 | 2026-09-01 11:44:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1065 | 1067 | 1051 | 1057 | 1055.9 | -1.10 | -0.10 | 1032518 | 109.02 | 9788 | 787.9 | 2026-09-01 11:44:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998.7 | 2004.1 | 1962 | 2021 | 1975.5 | -45.50 | -2.25 | 295245 | 58.33 | 2195 | 1215 | 2026-09-01 11:44:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11480 | 11500 | 11325 | 11644 | 11356 | -288.00 | -2.47 | 15807 | 17.95 | 14763 | 5276.95 | 2026-09-01 11:44:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.1 | 83.58 | 84.02 | 83.9 | -0.12 | -0.14 | 794753 | 6.67 | 2026-09-01 11:44:56 | ||
| Bank Of Baroda | BANKBARODA | 238 | 240.2 | 236.68 | 238.6 | 239.26 | 0.66 | 0.28 | 3007730 | 71.96 | 325.5 | 117 | 2026-09-01 11:44:56 |
| Berger Paints India Ltd. | BERGEPAINT | 500.9 | 501.1 | 492.25 | 497.75 | 494 | -3.75 | -0.75 | 66492 | 3.28 | 759 | 391.1 | 2026-09-01 11:44:57 |
| Bharat Electronics Ltd. | BEL | 414.45 | 414.45 | 410.3 | 414.45 | 413.35 | -1.10 | -0.27 | 2263566 | 93.56 | 473.45 | 87 | 2026-09-01 11:44:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 437.25 | 437.25 | 428 | 442.65 | 430.5 | -12.15 | -2.74 | 3810766 | 164.05 | 446.5 | 51.35 | 2026-09-01 11:44:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.35 | 319.55 | 313 | 324.05 | 317.75 | -6.30 | -1.94 | 2259108 | 71.78 | 687.95 | 234.01 | 2026-09-01 11:44:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1852 | 1868.4 | 1848.5 | 1811.9 | 1863.4 | 51.50 | 2.84 | 2928407 | 545.68 | 2174.5 | 686.2 | 2026-09-01 11:44:56 |
| Bosch Ltd. | BOSCHLTD | 49400 | 49400 | 48580 | 50000 | 48725 | -1275.00 | -2.55 | 13097 | 63.82 | 50000 | 15300 | 2026-09-01 11:44:56 |
| Britannia Industries Ltd. | BRITANNIA | 5230 | 5256 | 5185 | 5250 | 5188.5 | -61.50 | -1.17 | 106069 | 55.03 | 6469.9 | 3564.1 | 2026-09-01 11:44:56 |
| Canara Bank | CANBK | 126.88 | 127.07 | 125.9 | 126.9 | 126.67 | -0.23 | -0.18 | 2776464 | 35.17 | 632.9 | 78.6 | 2026-09-01 11:44:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 901.95 | 903.55 | 885.3 | 916 | 889.65 | -26.35 | -2.88 | 1220431 | 108.58 | 980.9 | 212.1 | 2026-09-01 11:44:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1851.1 | 1851.5 | 1812.4 | 1857.4 | 1827.3 | -30.10 | -1.62 | 116104 | 21.22 | 1952.5 | 658 | 2026-09-01 11:44:59 |
| Cipla Ltd. | CIPLA | 1420.9 | 1425.7 | 1409.5 | 1409.2 | 1411.6 | 2.40 | 0.17 | 180845 | 25.53 | 1702.05 | 852 | 2026-09-01 11:44:56 |
| Coal India Ltd. | COALINDIA | 401.75 | 407.2 | 401.45 | 401.75 | 401.9 | 0.15 | 0.04 | 2271158 | 91.28 | 543.55 | 207.6 | 2026-09-01 11:44:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872.5 | 1873 | 1842 | 1897.6 | 1847.8 | -49.80 | -2.62 | 232220 | 42.91 | 3890 | 1434.6 | 2026-09-01 11:44:56 |
| Dabur India Ltd. | DABUR | 384 | 386.8 | 381 | 381 | 385.55 | 4.55 | 1.19 | 443193 | 17.09 | 672 | 381 | 2026-09-01 11:44:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251.5 | 9262.5 | 9130 | 9467 | 9136 | -331.00 | -3.50 | 161121 | 147.20 | 9467 | 2730 | 2026-09-01 11:44:58 |
| DLF Ltd. | DLF | 672.6 | 674.05 | 665.95 | 691.05 | 672.35 | -18.70 | -2.71 | 1754879 | 117.99 | 967.6 | 336.5 | 2026-09-01 11:44:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166.5 | 1175 | 1166.5 | 1154.4 | 1168.5 | 14.10 | 1.22 | 216936 | 25.35 | 7107.45 | 1020 | 2026-09-01 11:44:57 |
| Eicher Motors Ltd. | EICHERMOT | 7975 | 8052 | 7945 | 7953.5 | 7981.5 | 28.00 | 0.35 | 194973 | 155.62 | 8230 | 2836 | 2026-09-01 11:44:59 |
| Eternal Ltd. | ETERNAL | 325 | 328.5 | 323 | 328.1 | 327.85 | -0.25 | -0.08 | 9724633 | 318.82 | 368.45 | 44.35 | 2026-09-01 11:44:57 |
| GAIL (India) Ltd. | GAIL | 173.41 | 174.39 | 172.07 | 177.5 | 173.16 | -4.34 | -2.45 | 3446124 | 59.67 | 246.3 | 83 | 2026-09-01 11:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 901.3 | 905.65 | 891.1 | 901.3 | 901.05 | -0.25 | -0.03 | 351145 | 31.64 | 1541.85 | 793.85 | 2026-09-01 11:44:57 |
| Grasim Industries Ltd. | GRASIM | 3337 | 3337 | 3305 | 3371 | 3316.8 | -54.20 | -1.61 | 278354 | 92.32 | 3411.1 | 1527.05 | 2026-09-01 11:44:56 |
| Havells India Ltd. | HAVELLS | 1229 | 1229 | 1212.2 | 1244.1 | 1221 | -23.10 | -1.86 | 275327 | 33.62 | 2106 | 1024.5 | 2026-09-01 11:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1316.1 | 1354 | 1313.1 | 1312.2 | 1351.5 | 39.30 | 2.99 | 1517414 | 205.08 | 2012.2 | 882 | 2026-09-01 11:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 705.05 | 715.45 | 698.5 | 709 | 713 | 4.00 | 0.56 | 25108989 | 1790.27 | 2037.7 | 698.5 | 2026-09-01 11:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 544.25 | 537.4 | 543.35 | 542.65 | -0.70 | -0.13 | 504966 | 27.40 | 820.75 | 457.8 | 2026-09-01 11:44:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5610 | 5659 | 5521 | 5450 | 5624.5 | 174.50 | 3.20 | 566959 | 318.89 | 6388.5 | 2246 | 2026-09-01 11:44:58 |
| Hindalco Industries Ltd. | HINDALCO | 1023 | 1033.9 | 1020.6 | 1015.45 | 1028.1 | 12.65 | 1.25 | 848466 | 87.23 | 1176 | 358.8 | 2026-09-01 11:44:57 |
| Hindustan Aeronautics Ltd. | HAL | 4801.6 | 4819.6 | 4771.6 | 4801.6 | 4806 | 4.40 | 0.09 | 108811 | 52.29 | 5674.75 | 1771.25 | 2026-09-01 11:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1987 | 2003 | 1980 | 1967.4 | 1989.5 | 22.10 | 1.12 | 417666 | 83.09 | 3035 | 1967.4 | 2026-09-01 11:44:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2227 | 2260 | 2206.2 | 2205 | 2221 | 16.00 | 0.73 | 226896 | 50.39 | 2026-09-01 11:44:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1442.9 | 1446.7 | 1435.9 | 1454 | 1438.5 | -15.50 | -1.07 | 2444073 | 351.58 | 1500 | 796 | 2026-09-01 11:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1565 | 1565 | 1543 | 1566.9 | 1547.2 | -19.70 | -1.26 | 119065 | 18.42 | 2301.9 | 1049.05 | 2026-09-01 11:44:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 507 | 507 | 496.2 | 517.05 | 502 | -15.05 | -2.91 | 681568 | 34.21 | 796.8 | 380.7 | 2026-09-01 11:44:57 |
| Indian Oil Corporation Ltd. | IOC | 136.34 | 137.9 | 135.15 | 139.13 | 136.37 | -2.76 | -1.98 | 3393600 | 46.28 | 196.8 | 65.2 | 2026-09-01 11:44:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.45 | 484.35 | 480.15 | 481.25 | 483.95 | 2.70 | 0.56 | 156716 | 7.58 | 1138.9 | 480.15 | 2026-09-01 11:44:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.34 | 83.75 | 82.7 | 83.34 | 83.4 | 0.06 | 0.07 | 3777246 | 31.50 | 229 | 20.8 | 2026-09-01 11:44:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1004 | 994 | 1016.6 | 996.8 | -19.80 | -1.95 | 398572 | 39.73 | 1694.5 | 606 | 2026-09-01 11:44:57 |
| Info Edge (India) Ltd. | NAUKRI | 1335 | 1369.9 | 1327.2 | 1313 | 1366.5 | 53.50 | 4.07 | 742085 | 101.41 | 9128.9 | 908.3 | 2026-09-01 11:44:59 |
| Infosys Ltd. | INFY | 1128 | 1147.9 | 1125.6 | 1133.8 | 1142.5 | 8.70 | 0.77 | 2465227 | 281.65 | 2006.45 | 982.4 | 2026-09-01 11:44:57 |
| Interglobe Aviation Ltd. | INDIGO | 5065 | 5106.5 | 5042.5 | 5234 | 5082.5 | -151.50 | -2.89 | 292435 | 148.63 | 6232.5 | 1676 | 2026-09-01 11:44:57 |
| ITC Ltd. | ITC | 261.5 | 267.5 | 261.5 | 255.5 | 263.55 | 8.05 | 3.15 | 12175873 | 320.90 | 528.5 | 255.5 | 2026-09-01 11:44:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1175.7 | 1175.7 | 1160.3 | 1192.9 | 1168.7 | -24.20 | -2.03 | 273903 | 32.01 | 1306.2 | 377 | 2026-09-01 11:44:57 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 240.01 | 237.16 | 241.35 | 238.29 | -3.06 | -1.27 | 3909440 | 93.16 | 2026-09-01 11:44:56 | ||
| JSW Energy Ltd. | JSWENERGY | 524 | 526.6 | 514.45 | 520.4 | 523 | 2.60 | 0.50 | 1303478 | 68.17 | 804.9 | 204.65 | 2026-09-01 11:44:58 |
| JSW Steel Ltd. | JSWSTEEL | 1314.6 | 1328 | 1311.6 | 1307.7 | 1324.1 | 16.40 | 1.25 | 360215 | 47.70 | 1351 | 614.2 | 2026-09-01 11:44:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.8 | 429.1 | 420.75 | 419.4 | 427.4 | 8.00 | 1.91 | 2882202 | 123.19 | 2301.9 | 345.5 | 2026-09-01 11:44:58 |
| Larsen & Toubro Ltd. | LT | 4038 | 4038 | 4001 | 4044.9 | 4027.9 | -17.00 | -0.42 | 277220 | 111.66 | 4440 | 1797.4 | 2026-09-01 11:44:58 |
| Life Insurance Corporation of India | LICI | 418.85 | 418.9 | 414.1 | 418 | 415.25 | -2.75 | -0.66 | 1255232 | 52.12 | 1222 | 385.9 | 2026-09-01 11:44:58 |
| Lodha Developers Ltd. | LODHA | 1214.9 | 1231.8 | 1180 | 1198.6 | 1202 | 3.40 | 0.28 | 1065730 | 128.10 | 1649.95 | 355.5 | 2026-09-01 11:44:59 |
| LTM Ltd. | LTM | 4540 | 4597 | 4514.9 | 4540 | 4585 | 45.00 | 0.99 | 88005 | 40.35 | 6767.95 | 3528 | 2026-09-01 11:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3367 | 3368 | 3297.1 | 3282 | 3311.6 | 29.60 | 0.90 | 640678 | 212.17 | 3839.9 | 1123.4 | 2026-09-01 11:44:58 |
| Marico Ltd. | MARICO | 823.15 | 840.05 | 823.15 | 820 | 836.75 | 16.75 | 2.04 | 1852693 | 155.02 | 889.1 | 462.7 | 2026-09-01 11:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13540 | 13540 | 13356 | 13547 | 13392 | -155.00 | -1.14 | 107808 | 144.38 | 17370 | 8076.05 | 2026-09-01 11:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1022 | 1022 | 1002.4 | 1042.1 | 1013.3 | -28.80 | -2.76 | 755132 | 76.52 | 1314.3 | 354.1 | 2026-09-01 11:44:58 |
| Nestle India Ltd. | NESTLEIND | 1514.8 | 1514.8 | 1443.7 | 1496.5 | 1447.7 | -48.80 | -3.26 | 1229617 | 178.01 | 24745 | 1084.7 | 2026-09-01 11:44:58 |
| NTPC Ltd. | NTPC | 327.4 | 327.8 | 325.05 | 327.4 | 326.8 | -0.60 | -0.18 | 2513544 | 82.14 | 448.45 | 152.6 | 2026-09-01 11:44:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 235.7 | 232.5 | 231.8 | 235.21 | 3.41 | 1.47 | 3814424 | 89.72 | 345 | 121.5 | 2026-09-01 11:44:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1675 | 1675.5 | 1640.6 | 1687.7 | 1645.1 | -42.60 | -2.52 | 453537 | 74.61 | 3415 | 1259 | 2026-09-01 11:44:58 |
| Power Finance Corporation Ltd. | PFC | 343.3 | 347.75 | 343.2 | 336.3 | 345.25 | 8.95 | 2.66 | 4457286 | 153.89 | 580 | 100.85 | 2026-09-01 11:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.3 | 264.05 | 261.7 | 263.55 | 263 | -0.55 | -0.21 | 3789755 | 99.67 | 366.25 | 186.35 | 2026-09-01 11:44:58 |
| Punjab National Bank | PNB | 114.49 | 116.15 | 114.07 | 114.23 | 115.61 | 1.38 | 1.21 | 3765806 | 43.54 | 142.9 | 32.15 | 2026-09-01 11:44:58 |
| REC Ltd. | RECLTD | 318.4 | 318.4 | 313 | 323.3 | 313.65 | -9.65 | -2.98 | 2243470 | 70.37 | 654 | 91.05 | 2026-09-01 11:44:57 |
| Reliance Industries Ltd. | RELIANCE | 1285 | 1311.8 | 1280 | 1277 | 1311.6 | 34.60 | 2.71 | 7355199 | 964.71 | 3217.6 | 1114.85 | 2026-09-01 11:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170 | 170 | 166.17 | 170.68 | 166.81 | -3.87 | -2.27 | 6851922 | 114.30 | 216.99 | 61.8 | 2026-09-01 11:44:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.2 | 660.35 | 639.05 | 644.75 | 639.5 | -5.25 | -0.81 | 2499869 | 159.87 | 1028.65 | 565.45 | 2026-09-01 11:44:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1740.5 | 1751.5 | 1728.6 | 1740.5 | 1738.7 | -1.80 | -0.10 | 167565 | 29.13 | 2132 | 1054 | 2026-09-01 11:44:58 |
| Shree Cement Ltd. | SHREECEM | 23605 | 23800 | 23535 | 23200 | 23575 | 375.00 | 1.62 | 6323 | 14.91 | 32490 | 20150 | 2026-09-01 11:44:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1099 | 1099 | 1065.4 | 1109.9 | 1066.6 | -43.30 | -3.90 | 1720206 | 183.48 | 3652.25 | 493.35 | 2026-09-01 11:44:56 |
| Siemens Energy India Ltd. | ENRIN | 3230 | 3243.9 | 3173.9 | 3229.6 | 3197.1 | -32.50 | -1.01 | 99618 | 31.85 | 2026-09-01 11:44:57 | ||
| Siemens Ltd. | SIEMENS | 4029.9 | 4046.9 | 3975.1 | 4030 | 4030.5 | 0.50 | 0.01 | 80671 | 32.51 | 8129.9 | 2450 | 2026-09-01 11:44:59 |
| SRF Ltd. | SRF | 2563 | 2600 | 2558.2 | 2560.4 | 2598.3 | 37.90 | 1.48 | 42077 | 10.93 | 3325 | 2040 | 2026-09-01 11:44:59 |
| State Bank Of India | SBIN | 1051.3 | 1051.3 | 1040.7 | 1060 | 1042.5 | -17.50 | -1.65 | 2326253 | 242.51 | 1234.7 | 499.35 | 2026-09-01 11:44:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1963.1 | 1963.1 | 1930 | 1984.8 | 1940 | -44.80 | -2.26 | 1138618 | 220.89 | 2046.9 | 856.8 | 2026-09-01 11:44:57 |
| Tata Consultancy Services Ltd. | TCS | 2355 | 2363 | 2325 | 2399.3 | 2347.5 | -51.80 | -2.16 | 1150758 | 270.14 | 4592.25 | 1976.8 | 2026-09-01 11:44:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1037.5 | 1041.8 | 1028 | 1037.5 | 1035.8 | -1.70 | -0.16 | 232897 | 24.12 | 1282.7 | 686.6 | 2026-09-01 11:44:57 |
| Tata Motors Ltd. | TMCV | 472 | 477.3 | 463.15 | 471.1 | 463.8 | -7.30 | -1.55 | 1092231 | 50.66 | 2026-09-01 09:44:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 317.2 | 317.3 | 312.4 | 308.85 | 314.8 | 5.95 | 1.93 | 3073761 | 96.76 | 1179 | 294.3 | 2026-09-01 11:44:56 |
| Tata Power Company Ltd. | TATAPOWER | 347.55 | 351.95 | 347.45 | 347 | 351.15 | 4.15 | 1.20 | 1380446 | 48.47 | 494.85 | 182.35 | 2026-09-01 11:44:56 |
| Tata Steel Ltd. | TATASTEEL | 183.7 | 188.68 | 182.12 | 184.35 | 185.8 | 1.45 | 0.79 | 18911100 | 351.37 | 224.4 | 95 | 2026-09-01 11:44:59 |
| Tech Mahindra Ltd. | TECHM | 1630 | 1641.8 | 1613.7 | 1628 | 1631.6 | 3.60 | 0.22 | 625884 | 102.12 | 1854 | 981.05 | 2026-09-01 11:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.15 | 728.2 | 711.55 | 737.9 | 712.7 | -25.20 | -3.42 | 468316 | 33.38 | 894.9 | 263.35 | 2026-09-01 11:44:56 |
| Titan Company Ltd. | TITAN | 5104 | 5126.5 | 5012.5 | 5102.4 | 5048 | -54.40 | -1.07 | 218755 | 110.43 | 5186.7 | 2269.6 | 2026-09-01 11:44:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4973.5 | 4987.5 | 4919.5 | 5066 | 4964.5 | -101.50 | -2.00 | 69229 | 34.37 | 5250 | 1445.55 | 2026-09-01 11:44:58 |
| Trent Ltd. | TRENT | 2880 | 2911.9 | 2863 | 2879.9 | 2866.3 | -13.60 | -0.47 | 187095 | 53.63 | 8345 | 1155 | 2026-09-01 11:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4341.3 | 4409 | 4311.2 | 4341.3 | 4389 | 47.70 | 1.10 | 343727 | 150.86 | 4484.5 | 925 | 2026-09-01 11:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11450 | 11550 | 11450 | 11450 | 11522 | 72.00 | 0.63 | 32192 | 37.09 | 13110 | 6005 | 2026-09-01 11:44:56 |
| United Spirits Ltd. | UNITDSPR | 1490.1 | 1498.9 | 1473 | 1490 | 1482.2 | -7.80 | -0.52 | 106338 | 15.76 | 1700 | 730.55 | 2026-09-01 11:44:56 |
| Varun Beverages Ltd. | VBL | 404.45 | 411.35 | 404.25 | 400.45 | 408.15 | 7.70 | 1.92 | 2409202 | 98.33 | 1702.8 | 381 | 2026-09-01 11:44:56 |
| Vedanta Ltd. | VEDL | 280 | 281.95 | 277.2 | 278.2 | 278.2 | 0.00 | 0.00 | 3494941 | 97.23 | 795 | 208.1 | 2026-09-01 11:44:56 |
| Wipro Ltd. | WIPRO | 181 | 181.9 | 178.5 | 184.5 | 181.21 | -3.29 | -1.78 | 3217103 | 58.30 | 596 | 169 | 2026-09-01 11:44:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1167.3 | 1171 | 1152 | 1161.3 | 1167.2 | 5.90 | 0.51 | 328644 | 38.36 | 1324.3 | 350.25 | 2026-09-01 11:44:59 |