Select Exchange & Index:
NIFTY100
23957.50
updated on: 19-Oct-2026 [12:39]
Advances - 29 |
Declines - 82 |
Unchanged - 0
Overview
| Open | 24138.50 | Prev. Close | 24133.10 |
|---|---|---|---|
| Day High | 24179.05 | 52 Week High | 26975.15 |
| Day Low | 23933.35 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6801 | 6892 | 91.00 | 1.34 |
| Adani Energy Solutions Ltd. | 1365.9 | 1367 | 1.10 | 0.08 |
| Adani Ports and Special Economic Zone Ltd. | 1750.8 | 1754.3 | 3.50 | 0.20 |
| Ambuja Cements Ltd. | 360 | 363 | 3.00 | 0.83 |
| Bajaj Holdings & Investment Ltd. | 11198 | 11263 | 65.00 | 0.58 |
| Bank Of Baroda | 230.4 | 237.95 | 7.55 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 293.5 | 294.45 | 0.95 | 0.32 |
| Bharti Airtel Ltd. | 1905 | 1906 | 1.00 | 0.05 |
| Canara Bank | 118.29 | 121.52 | 3.23 | 2.73 |
| CG Power and Industrial Solutions Ltd. | 846 | 856.5 | 10.50 | 1.24 |
| Cipla Ltd. | 1325.1 | 1330.7 | 5.60 | 0.42 |
| Divi's Laboratories Ltd. | 9144.5 | 9271 | 126.50 | 1.38 |
| DLF Ltd. | 675 | 676.9 | 1.90 | 0.28 |
| Dr. Reddy's Laboratories Ltd. | 1233 | 1233.6 | 0.60 | 0.05 |
| Eicher Motors Ltd. | 7284.5 | 7365 | 80.50 | 1.11 |
| Hero MotoCorp Ltd. | 5225 | 5245.5 | 20.50 | 0.39 |
| Jindal Steel Ltd. | 1045.2 | 1049 | 3.80 | 0.36 |
| Larsen & Toubro Ltd. | 3627.1 | 3635.3 | 8.20 | 0.23 |
| Oil & Natural Gas Corporation Ltd. | 222 | 223.81 | 1.81 | 0.82 |
| Power Finance Corporation Ltd. | 333.25 | 335.1 | 1.85 | 0.56 |
| Power Grid Corporation Of India Ltd. | 250.45 | 250.65 | 0.20 | 0.08 |
| Punjab National Bank | 116.3 | 123.9 | 7.60 | 6.53 |
| SBI Cards And Payment Services Ltd. | 564.2 | 573.2 | 9.00 | 1.60 |
| Shree Cement Ltd. | 22460 | 22525 | 65.00 | 0.29 |
| State Bank Of India | 962.6 | 972.55 | 9.95 | 1.03 |
| Tata Consultancy Services Ltd. | 2465 | 2467.1 | 2.10 | 0.09 |
| Torrent Pharmaceuticals Ltd. | 4558.9 | 4560 | 1.10 | 0.02 |
| Ultratech Cement Ltd. | 10907 | 10953 | 46.00 | 0.42 |
| Union Bank Of India | 171.68 | 175.4 | 3.72 | 2.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2692 | 2678 | -14.00 | -0.52 |
| Adani Green Energy Ltd. | 1302 | 1301 | -1.00 | -0.08 |
| Adani Power Ltd. | 195.85 | 194.89 | -0.96 | -0.49 |
| Adani Total Gas Ltd. | 579.35 | 575.7 | -3.65 | -0.63 |
| Apollo Hospitals Enterprise Ltd. | 7890 | 7758 | -132.00 | -1.67 |
| Asian Paints Ltd. | 2331.9 | 2324.2 | -7.70 | -0.33 |
| Avenue Supermarts Ltd. | 3342 | 3327.4 | -14.60 | -0.44 |
| Axis Bank Ltd. | 1290 | 1233.9 | -56.10 | -4.35 |
| Bajaj Auto Ltd. | 10405 | 10392 | -13.00 | -0.12 |
| Bajaj Finance Ltd. | 982.1 | 966.2 | -15.90 | -1.62 |
| Bajaj Finserv Ltd. | 1729 | 1710.5 | -18.50 | -1.07 |
| Bajaj Housing Finance Ltd. | 83.36 | 81.56 | -1.80 | -2.16 |
| Berger Paints India Ltd. | 473.95 | 469.6 | -4.35 | -0.92 |
| Bharat Electronics Ltd. | 376.85 | 376.6 | -0.25 | -0.07 |
| Bharat Heavy Electricals Ltd. | 434.6 | 431.7 | -2.90 | -0.67 |
| Bosch Ltd. | 45560 | 45165 | -395.00 | -0.87 |
| Britannia Industries Ltd. | 4764 | 4733.4 | -30.60 | -0.64 |
| Cholamandalam Investment and Finance Company Ltd. | 1574.4 | 1567.4 | -7.00 | -0.44 |
| Coal India Ltd. | 417.2 | 415 | -2.20 | -0.53 |
| Colgate-Palmolive (India) Ltd. | 1770.9 | 1747.1 | -23.80 | -1.34 |
| Dabur India Ltd. | 385 | 380.85 | -4.15 | -1.08 |
| Eternal Ltd. | 325.3 | 324.05 | -1.25 | -0.38 |
| GAIL (India) Ltd. | 168.1 | 167.28 | -0.82 | -0.49 |
| Godrej Consumer Products Ltd. | 855 | 850.7 | -4.30 | -0.50 |
| Grasim Industries Ltd. | 2920 | 2912.3 | -7.70 | -0.26 |
| Havells India Ltd. | 1121 | 1112.1 | -8.90 | -0.79 |
| HCL Technologies Ltd. | 1380 | 1374.5 | -5.50 | -0.40 |
| HDFC Bank Ltd. | 728.85 | 711.4 | -17.45 | -2.39 |
| HDFC Life Insurance Company Ltd. | 553 | 545.6 | -7.40 | -1.34 |
| Hindalco Industries Ltd. | 908 | 907.45 | -0.55 | -0.06 |
| Hindustan Aeronautics Ltd. | 4989 | 4965.5 | -23.50 | -0.47 |
| Hindustan Unilever Ltd. | 1893.8 | 1856 | -37.80 | -2.00 |
| Hyundai Motor India Ltd. | 1987 | 1965.9 | -21.10 | -1.06 |
| ICICI Bank Ltd. | 1397 | 1383.9 | -13.10 | -0.94 |
| ICICI Life Insurance Ltd. | 445 | 437.95 | -7.05 | -1.58 |
| ICICI Lombard General Insurance Company Ltd. | 1680.1 | 1663.7 | -16.40 | -0.98 |
| Indian Oil Corporation Ltd. | 130.38 | 130.03 | -0.35 | -0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 466.65 | 462.95 | -3.70 | -0.79 |
| Indian Railway Finance Corporation Ltd. | 80.25 | 78.81 | -1.44 | -1.79 |
| IndusInd Bank Ltd. | 877 | 868.85 | -8.15 | -0.93 |
| Info Edge (India) Ltd. | 1265.1 | 1252.6 | -12.50 | -0.99 |
| Infosys Ltd. | 1161.2 | 1132.95 | -28.25 | -2.43 |
| Interglobe Aviation Ltd. | 4686.9 | 4672 | -14.90 | -0.32 |
| ITC Ltd. | 263.5 | 261 | -2.50 | -0.95 |
| JIO Financial Services Ltd. | 216.25 | 214.47 | -1.78 | -0.82 |
| JSW Energy Ltd. | 482.6 | 479 | -3.60 | -0.75 |
| JSW Steel Ltd. | 1216.3 | 1212.1 | -4.20 | -0.35 |
| Kotak Mahindra Bank Ltd. | 447.4 | 441.9 | -5.50 | -1.23 |
| Life Insurance Corporation of India | 397.75 | 392.2 | -5.55 | -1.40 |
| Lodha Developers Ltd. | 1058.7 | 1039.9 | -18.80 | -1.78 |
| LTM Ltd. | 4390 | 4208.3 | -181.70 | -4.14 |
| Mahindra & Mahindra Ltd. | 2920.9 | 2895.1 | -25.80 | -0.88 |
| Marico Ltd. | 785 | 780.6 | -4.40 | -0.56 |
| Maruti Suzuki India Ltd. | 11489 | 11464 | -25.00 | -0.22 |
| Max Healthcare Institute Ltd. | 846 | 843.3 | -2.70 | -0.32 |
| Nestle India Ltd. | 1265.5 | 1248.3 | -17.20 | -1.36 |
| NTPC Ltd. | 315.15 | 312.8 | -2.35 | -0.75 |
| Pidilite Industries Ltd. | 1502.8 | 1484.8 | -18.00 | -1.20 |
| REC Ltd. | 307.8 | 307.4 | -0.40 | -0.13 |
| Reliance Industries Ltd. | 1211.2 | 1210.6 | -0.60 | -0.05 |
| Samvardhana Motherson International Ltd. | 160 | 159.24 | -0.76 | -0.47 |
| SBI Life Insurance Company Ltd. | 1656.8 | 1638 | -18.80 | -1.13 |
| Shriram Finance Ltd. | 939.95 | 931.55 | -8.40 | -0.89 |
| Siemens Energy India Ltd. | 2889 | 2883 | -6.00 | -0.21 |
| Siemens Ltd. | 3624 | 3622.7 | -1.30 | -0.04 |
| SRF Ltd. | 2472.1 | 2417.9 | -54.20 | -2.19 |
| Sun Pharmaceutical Industries Ltd. | 1758.8 | 1748.4 | -10.40 | -0.59 |
| Tata Consumer Products Ltd. | 978.9 | 964.4 | -14.50 | -1.48 |
| Tata Motors Ltd. | 421.05 | 417.4 | -3.65 | -0.87 |
| Tata Motors Passenger Vehicles Ltd. | 286.85 | 280.7 | -6.15 | -2.14 |
| Tata Power Company Ltd. | 353.85 | 352.55 | -1.30 | -0.37 |
| Tata Steel Ltd. | 175.5 | 175.31 | -0.19 | -0.11 |
| Tech Mahindra Ltd. | 1790 | 1772.6 | -17.40 | -0.97 |
| The Indian Hotels Company Ltd. | 772.1 | 764.65 | -7.45 | -0.96 |
| Titan Company Ltd. | 4444.8 | 4430.2 | -14.60 | -0.33 |
| Trent Ltd. | 2958.7 | 2896.4 | -62.30 | -2.11 |
| TVS Motor Company Ltd. | 4095.1 | 4077.5 | -17.60 | -0.43 |
| United Spirits Ltd. | 1380 | 1372.7 | -7.30 | -0.53 |
| Varun Beverages Ltd. | 430.5 | 425.75 | -4.75 | -1.10 |
| Vedanta Ltd. | 246.1 | 244.85 | -1.25 | -0.51 |
| Wipro Ltd. | 184.4 | 183.45 | -0.95 | -0.52 |
| Zydus Lifesciences Ltd. | 1123 | 1119.6 | -3.40 | -0.30 |
Market Stats
Advances
29
Declines
82
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 6978 | 6771 | 6801 | 6892 | 91.00 | 1.34 | 287530 | 198.17 | 9149.95 | 2640 | 2026-10-19 12:39:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1368 | 1386 | 1364.3 | 1365.9 | 1367 | 1.10 | 0.08 | 124416 | 17.01 | 4236.75 | 588 | 2026-10-19 09:29:58 |
| Adani Enterprises Ltd. | ADANIENT | 2692 | 2701.7 | 2662.3 | 2692 | 2678 | -14.00 | -0.52 | 438012 | 117.30 | 4190 | 1017.45 | 2026-10-19 12:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1304.4 | 1319.2 | 1298 | 1302 | 1301 | -1.00 | -0.08 | 665294 | 86.55 | 2572 | 439.1 | 2026-10-19 12:39:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1763.8 | 1770 | 1746 | 1750.8 | 1754.3 | 3.50 | 0.20 | 218609 | 38.35 | 1891.1 | 395.1 | 2026-10-19 09:29:59 |
| Adani Power Ltd. | ADANIPOWER | 195 | 197.16 | 194.7 | 195.85 | 194.89 | -0.96 | -0.49 | 1516372 | 29.55 | 895.85 | 128.1 | 2026-10-19 09:29:57 |
| Adani Total Gas Ltd. | ATGL | 579.1 | 582.25 | 573.3 | 579.35 | 575.7 | -3.65 | -0.63 | 195873 | 11.28 | 4000 | 462.8 | 2026-10-19 12:39:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 361 | 365 | 358.8 | 360 | 363 | 3.00 | 0.83 | 959087 | 34.81 | 706.95 | 315.3 | 2026-10-19 12:39:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7880.5 | 7895 | 7748 | 7890 | 7758 | -132.00 | -1.67 | 146331 | 113.52 | 9070.5 | 3987.85 | 2026-10-19 12:39:56 |
| Asian Paints Ltd. | ASIANPAINT | 2331.9 | 2336.8 | 2310 | 2331.9 | 2324.2 | -7.70 | -0.33 | 241480 | 56.12 | 3582.9 | 2115 | 2026-10-19 12:39:56 |
| Avenue Supermarts Ltd. | DMART | 3355.9 | 3360 | 3326 | 3342 | 3327.4 | -14.60 | -0.44 | 55755 | 18.55 | 5484.85 | 3292 | 2026-10-19 09:29:55 |
| Axis Bank Ltd. | AXISBANK | 1264.9 | 1264.9 | 1225.3 | 1290 | 1233.9 | -56.10 | -4.35 | 8535234 | 1053.16 | 1418.3 | 707.7 | 2026-10-19 12:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10405 | 10490 | 10385 | 10405 | 10392 | -13.00 | -0.12 | 12951 | 13.46 | 12774 | 3461.25 | 2026-10-19 09:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 985 | 985.5 | 963.9 | 982.1 | 966.2 | -15.90 | -1.62 | 5489960 | 530.44 | 9788 | 787.9 | 2026-10-19 12:39:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1730 | 1734.2 | 1709.7 | 1729 | 1710.5 | -18.50 | -1.07 | 90268 | 15.44 | 2195 | 1215 | 2026-10-19 09:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11198 | 11310 | 11103 | 11198 | 11263 | 65.00 | 0.58 | 13440 | 15.14 | 14763 | 5276.95 | 2026-10-19 12:39:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.92 | 82.92 | 81.24 | 83.36 | 81.56 | -1.80 | -2.16 | 1074374 | 8.76 | 2026-10-19 09:29:57 | ||
| Bank Of Baroda | BANKBARODA | 230.3 | 238.7 | 229.75 | 230.4 | 237.95 | 7.55 | 3.28 | 7822373 | 186.13 | 325.5 | 117 | 2026-10-19 12:39:55 |
| Berger Paints India Ltd. | BERGEPAINT | 473.95 | 473.95 | 466.05 | 473.95 | 469.6 | -4.35 | -0.92 | 47772 | 2.24 | 759 | 391.1 | 2026-10-19 12:39:55 |
| Bharat Electronics Ltd. | BEL | 376 | 380.5 | 375.8 | 376.85 | 376.6 | -0.25 | -0.07 | 3409914 | 128.42 | 473.45 | 87 | 2026-10-19 12:39:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 435 | 436.3 | 428.45 | 434.6 | 431.7 | -2.90 | -0.67 | 5604998 | 241.97 | 464 | 51.35 | 2026-10-19 12:39:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292 | 298 | 292 | 293.5 | 294.45 | 0.95 | 0.32 | 1067530 | 31.43 | 687.95 | 234.01 | 2026-10-19 12:39:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1913.8 | 1929.6 | 1903.4 | 1905 | 1906 | 1.00 | 0.05 | 846524 | 161.35 | 2174.5 | 686.2 | 2026-10-19 09:29:59 |
| Bosch Ltd. | BOSCHLTD | 45400 | 45675 | 44955 | 45560 | 45165 | -395.00 | -0.87 | 6433 | 29.05 | 50000 | 15300 | 2026-10-19 12:39:55 |
| Britannia Industries Ltd. | BRITANNIA | 4774 | 4787.9 | 4730.1 | 4764 | 4733.4 | -30.60 | -0.64 | 60377 | 28.58 | 6469.9 | 3564.1 | 2026-10-19 12:39:56 |
| Canara Bank | CANBK | 119.2 | 122.69 | 118.94 | 118.29 | 121.52 | 3.23 | 2.73 | 7953600 | 96.65 | 632.9 | 78.6 | 2026-10-19 09:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 850.2 | 865.5 | 843.2 | 846 | 856.5 | 10.50 | 1.24 | 3018355 | 258.52 | 980.9 | 212.1 | 2026-10-19 12:39:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1574.4 | 1590.3 | 1565 | 1574.4 | 1567.4 | -7.00 | -0.44 | 267655 | 41.95 | 1952.5 | 658 | 2026-10-19 12:39:56 |
| Cipla Ltd. | CIPLA | 1322 | 1339 | 1322 | 1325.1 | 1330.7 | 5.60 | 0.42 | 578256 | 76.95 | 1702.05 | 852 | 2026-10-19 12:39:56 |
| Coal India Ltd. | COALINDIA | 417.2 | 419.8 | 414.75 | 417.2 | 415 | -2.20 | -0.53 | 289653 | 12.02 | 543.55 | 207.6 | 2026-10-19 09:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1772 | 1776.5 | 1746.5 | 1770.9 | 1747.1 | -23.80 | -1.34 | 21281 | 3.72 | 3890 | 1434.6 | 2026-10-19 09:29:59 |
| Dabur India Ltd. | DABUR | 385.75 | 385.8 | 379.7 | 385 | 380.85 | -4.15 | -1.08 | 395807 | 15.07 | 672 | 368.05 | 2026-10-19 12:39:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9191.5 | 9323.5 | 9150.5 | 9144.5 | 9271 | 126.50 | 1.38 | 63132 | 58.53 | 9740 | 2730 | 2026-10-19 09:29:54 |
| DLF Ltd. | DLF | 684 | 685.85 | 674.1 | 675 | 676.9 | 1.90 | 0.28 | 512183 | 34.67 | 967.6 | 336.5 | 2026-10-19 09:29:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1232 | 1243.6 | 1227 | 1233 | 1233.6 | 0.60 | 0.05 | 455939 | 56.24 | 7107.45 | 1020 | 2026-10-19 12:39:58 |
| Eicher Motors Ltd. | EICHERMOT | 7320 | 7438.5 | 7308 | 7284.5 | 7365 | 80.50 | 1.11 | 342967 | 252.60 | 8230 | 2836 | 2026-10-19 12:39:59 |
| Eternal Ltd. | ETERNAL | 324.85 | 327.1 | 322.85 | 325.3 | 324.05 | -1.25 | -0.38 | 10475629 | 339.46 | 368.45 | 44.35 | 2026-10-19 12:39:59 |
| GAIL (India) Ltd. | GAIL | 168.51 | 169.3 | 166.94 | 168.1 | 167.28 | -0.82 | -0.49 | 1783771 | 29.84 | 246.3 | 83 | 2026-10-19 12:39:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 858 | 850.55 | 855 | 850.7 | -4.30 | -0.50 | 20420 | 1.74 | 1541.85 | 793.85 | 2026-10-19 09:29:59 |
| Grasim Industries Ltd. | GRASIM | 2920 | 2954.8 | 2904 | 2920 | 2912.3 | -7.70 | -0.26 | 182313 | 53.10 | 3411.1 | 1527.05 | 2026-10-19 12:39:59 |
| Havells India Ltd. | HAVELLS | 1121.2 | 1122.1 | 1111.9 | 1121 | 1112.1 | -8.90 | -0.79 | 44425 | 4.94 | 2106 | 1015.1 | 2026-10-19 09:29:54 |
| HCL Technologies Ltd. | HCLTECH | 1382.1 | 1399.5 | 1359 | 1380 | 1374.5 | -5.50 | -0.40 | 2628468 | 361.28 | 2012.2 | 882 | 2026-10-19 12:39:58 |
| HDFC Bank Ltd. | HDFCBANK | 733.4 | 733.4 | 710.05 | 728.85 | 711.4 | -17.45 | -2.39 | 17913669 | 1274.38 | 2037.7 | 681.9 | 2026-10-19 12:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553 | 555.75 | 542.3 | 553 | 545.6 | -7.40 | -1.34 | 894482 | 48.80 | 820.75 | 457.8 | 2026-10-19 12:39:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5228 | 5299 | 5205.5 | 5225 | 5245.5 | 20.50 | 0.39 | 243723 | 127.84 | 6388.5 | 2246 | 2026-10-19 12:39:59 |
| Hindalco Industries Ltd. | HINDALCO | 908.5 | 916.7 | 901.3 | 908 | 907.45 | -0.55 | -0.06 | 998551 | 90.61 | 1176 | 358.8 | 2026-10-19 12:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4980 | 5012 | 4949 | 4989 | 4965.5 | -23.50 | -0.47 | 345253 | 171.44 | 5674.75 | 1771.25 | 2026-10-19 12:39:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1885 | 1889 | 1853.1 | 1893.8 | 1856 | -37.80 | -2.00 | 592323 | 109.94 | 3035 | 1814.4 | 2026-10-19 12:39:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1978 | 1985 | 1963.8 | 1987 | 1965.9 | -21.10 | -1.06 | 28610 | 5.62 | 2026-10-19 09:29:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1405 | 1411.8 | 1379.2 | 1397 | 1383.9 | -13.10 | -0.94 | 16060704 | 2222.64 | 1500 | 796 | 2026-10-19 12:39:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 445.5 | 448 | 436.55 | 445 | 437.95 | -7.05 | -1.58 | 175795 | 7.70 | 796.8 | 380.7 | 2026-10-19 09:29:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1681 | 1694.5 | 1660.9 | 1680.1 | 1663.7 | -16.40 | -0.98 | 55055 | 9.16 | 2301.9 | 1049.05 | 2026-10-19 09:29:54 |
| Indian Oil Corporation Ltd. | IOC | 129.9 | 130.83 | 129.36 | 130.38 | 130.03 | -0.35 | -0.27 | 2729845 | 35.50 | 196.8 | 65.2 | 2026-10-19 12:39:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 467.5 | 470.35 | 462.1 | 466.65 | 462.95 | -3.70 | -0.79 | 84188 | 3.90 | 1138.9 | 446.5 | 2026-10-19 09:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.25 | 80.6 | 78.72 | 80.25 | 78.81 | -1.44 | -1.79 | 4749781 | 37.43 | 229 | 20.8 | 2026-10-19 12:39:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 875.95 | 882.6 | 866.55 | 877 | 868.85 | -8.15 | -0.93 | 553183 | 48.06 | 1694.5 | 606 | 2026-10-19 12:39:58 |
| Info Edge (India) Ltd. | NAUKRI | 1265.1 | 1265.9 | 1249.3 | 1265.1 | 1252.6 | -12.50 | -0.99 | 68935 | 8.63 | 9128.9 | 908.3 | 2026-10-19 09:29:54 |
| Infosys Ltd. | INFY | 1156.95 | 1156.95 | 1131.6 | 1161.2 | 1132.95 | -28.25 | -2.43 | 8055988 | 912.70 | 2006.45 | 980.4 | 2026-10-19 12:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4690 | 4719.8 | 4663.8 | 4686.9 | 4672 | -14.90 | -0.32 | 37726 | 17.63 | 6232.5 | 1676 | 2026-10-19 09:29:59 |
| ITC Ltd. | ITC | 262.7 | 263.9 | 259.95 | 263.5 | 261 | -2.50 | -0.95 | 7387127 | 192.80 | 528.5 | 253.15 | 2026-10-19 12:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1053.8 | 1033.8 | 1045.2 | 1049 | 3.80 | 0.36 | 490288 | 51.43 | 1306.2 | 377 | 2026-10-19 12:39:59 |
| JIO Financial Services Ltd. | JIOFIN | 216.4 | 217.29 | 214.35 | 216.25 | 214.47 | -1.78 | -0.82 | 1585753 | 34.01 | 2026-10-19 09:29:59 | ||
| JSW Energy Ltd. | JSWENERGY | 481 | 484.65 | 478.75 | 482.6 | 479 | -3.60 | -0.75 | 45756 | 2.19 | 804.9 | 204.65 | 2026-10-19 09:29:55 |
| JSW Steel Ltd. | JSWSTEEL | 1216.3 | 1226.3 | 1211.3 | 1216.3 | 1212.1 | -4.20 | -0.35 | 131484 | 15.94 | 1351 | 614.2 | 2026-10-19 09:29:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440.5 | 447.15 | 440 | 447.4 | 441.9 | -5.50 | -1.23 | 7039705 | 311.08 | 2301.9 | 345.5 | 2026-10-19 12:39:59 |
| Larsen & Toubro Ltd. | LT | 3649 | 3669.8 | 3632 | 3627.1 | 3635.3 | 8.20 | 0.23 | 103269 | 37.54 | 4440 | 1797.4 | 2026-10-19 09:29:59 |
| Life Insurance Corporation of India | LICI | 396.1 | 398 | 391 | 397.75 | 392.2 | -5.55 | -1.40 | 3872696 | 151.89 | 1222 | 378.2 | 2026-10-19 12:39:59 |
| Lodha Developers Ltd. | LODHA | 1067 | 1067.6 | 1038.2 | 1058.7 | 1039.9 | -18.80 | -1.78 | 439873 | 45.74 | 1649.95 | 355.5 | 2026-10-19 12:39:59 |
| LTM Ltd. | LTM | 4228 | 4270 | 4142 | 4390 | 4208.3 | -181.70 | -4.14 | 226923 | 95.50 | 6767.95 | 3528 | 2026-10-19 09:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 2930 | 2938.6 | 2885.6 | 2920.9 | 2895.1 | -25.80 | -0.88 | 1157759 | 335.18 | 3839.9 | 1123.4 | 2026-10-19 12:39:58 |
| Marico Ltd. | MARICO | 790 | 791.85 | 778.95 | 785 | 780.6 | -4.40 | -0.56 | 432082 | 33.73 | 889.1 | 462.7 | 2026-10-19 12:39:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11510 | 11575 | 11450 | 11489 | 11464 | -25.00 | -0.22 | 28974 | 33.22 | 17370 | 8076.05 | 2026-10-19 09:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 848.05 | 855.55 | 842.4 | 846 | 843.3 | -2.70 | -0.32 | 300300 | 25.32 | 1314.3 | 354.1 | 2026-10-19 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1264.5 | 1264.9 | 1247.8 | 1265.5 | 1248.3 | -17.20 | -1.36 | 140778 | 17.57 | 24745 | 1084.7 | 2026-10-19 09:29:59 |
| NTPC Ltd. | NTPC | 313.2 | 316.4 | 312.65 | 315.15 | 312.8 | -2.35 | -0.75 | 318201 | 9.95 | 448.45 | 152.6 | 2026-10-19 09:29:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223 | 226.25 | 223 | 222 | 223.81 | 1.81 | 0.82 | 3171906 | 70.99 | 345 | 121.5 | 2026-10-19 12:39:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1505 | 1506 | 1482.4 | 1502.8 | 1484.8 | -18.00 | -1.20 | 236001 | 35.04 | 3415 | 1259 | 2026-10-19 12:39:58 |
| Power Finance Corporation Ltd. | PFC | 334.2 | 337.55 | 333.85 | 333.25 | 335.1 | 1.85 | 0.56 | 637215 | 21.35 | 580 | 100.85 | 2026-10-19 09:29:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250 | 253.35 | 250 | 250.45 | 250.65 | 0.20 | 0.08 | 984545 | 24.68 | 366.25 | 186.35 | 2026-10-19 09:29:54 |
| Punjab National Bank | PNB | 120.87 | 125.22 | 120 | 116.3 | 123.9 | 7.60 | 6.53 | 28160004 | 348.90 | 142.9 | 32.15 | 2026-10-19 09:29:59 |
| REC Ltd. | RECLTD | 307 | 309.55 | 306.45 | 307.8 | 307.4 | -0.40 | -0.13 | 250682 | 7.71 | 654 | 91.05 | 2026-10-19 09:29:54 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1228.2 | 1207.1 | 1211.2 | 1210.6 | -0.60 | -0.05 | 8158783 | 987.70 | 3217.6 | 1114.85 | 2026-10-19 12:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.39 | 161.22 | 158.22 | 160 | 159.24 | -0.76 | -0.47 | 4159910 | 66.24 | 216.99 | 61.8 | 2026-10-19 12:39:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 566.3 | 581.4 | 566.3 | 564.2 | 573.2 | 9.00 | 1.60 | 266469 | 15.27 | 1028.65 | 547.65 | 2026-10-19 09:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1656 | 1659 | 1635.3 | 1656.8 | 1638 | -18.80 | -1.13 | 57867 | 9.48 | 2132 | 1054 | 2026-10-19 09:29:55 |
| Shree Cement Ltd. | SHREECEM | 22455 | 22920 | 22425 | 22460 | 22525 | 65.00 | 0.29 | 35354 | 79.63 | 32490 | 20150 | 2026-10-19 12:39:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 937 | 938.7 | 924 | 939.95 | 931.55 | -8.40 | -0.89 | 2230228 | 207.76 | 3652.25 | 493.35 | 2026-10-19 12:39:59 |
| Siemens Energy India Ltd. | ENRIN | 2892.6 | 2909.8 | 2861.2 | 2889 | 2883 | -6.00 | -0.21 | 50625 | 14.60 | 2026-10-19 09:29:56 | ||
| Siemens Ltd. | SIEMENS | 3615 | 3650 | 3591.2 | 3624 | 3622.7 | -1.30 | -0.04 | 70150 | 25.41 | 8129.9 | 2450 | 2026-10-19 12:39:59 |
| SRF Ltd. | SRF | 2472.1 | 2474.7 | 2416 | 2472.1 | 2417.9 | -54.20 | -2.19 | 137272 | 33.19 | 3325 | 2040 | 2026-10-19 12:39:59 |
| State Bank Of India | SBIN | 962.6 | 983.8 | 960.7 | 962.6 | 972.55 | 9.95 | 1.03 | 8137739 | 791.44 | 1234.7 | 499.35 | 2026-10-19 12:39:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1758.8 | 1768.9 | 1743.1 | 1758.8 | 1748.4 | -10.40 | -0.59 | 404136 | 70.66 | 2046.9 | 856.8 | 2026-10-19 12:39:58 |
| Tata Consultancy Services Ltd. | TCS | 2458 | 2487.4 | 2432.1 | 2465 | 2467.1 | 2.10 | 0.09 | 2000479 | 493.54 | 4592.25 | 1976.8 | 2026-10-19 09:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 978.8 | 978.85 | 961.8 | 978.9 | 964.4 | -14.50 | -1.48 | 316470 | 30.52 | 1282.7 | 686.6 | 2026-10-19 12:39:59 |
| Tata Motors Ltd. | TMCV | 418 | 420.5 | 415 | 421.05 | 417.4 | -3.65 | -0.87 | 310065 | 12.94 | 2026-10-19 09:29:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 284 | 285.85 | 280.55 | 286.85 | 280.7 | -6.15 | -2.14 | 3120478 | 87.59 | 1179 | 272.2 | 2026-10-19 12:39:58 |
| Tata Power Company Ltd. | TATAPOWER | 352.6 | 355.35 | 351.2 | 353.85 | 352.55 | -1.30 | -0.37 | 2030470 | 71.58 | 494.85 | 182.35 | 2026-10-19 12:39:59 |
| Tata Steel Ltd. | TATASTEEL | 175.5 | 176.4 | 173.9 | 175.5 | 175.31 | -0.19 | -0.11 | 7524997 | 131.92 | 224.4 | 95 | 2026-10-19 12:39:57 |
| Tech Mahindra Ltd. | TECHM | 1760 | 1792.3 | 1752.7 | 1790 | 1772.6 | -17.40 | -0.97 | 1031571 | 182.86 | 1854 | 981.05 | 2026-10-19 09:29:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 773.15 | 775 | 761.5 | 772.1 | 764.65 | -7.45 | -0.96 | 1261938 | 96.49 | 894.9 | 263.35 | 2026-10-19 12:39:58 |
| Titan Company Ltd. | TITAN | 4452 | 4494.4 | 4413.4 | 4444.8 | 4430.2 | -14.60 | -0.33 | 305281 | 135.25 | 5186.7 | 2269.6 | 2026-10-19 12:39:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4551.2 | 4618.7 | 4532.4 | 4558.9 | 4560 | 1.10 | 0.02 | 107779 | 49.15 | 5250 | 1445.55 | 2026-10-19 12:39:57 |
| Trent Ltd. | TRENT | 2958 | 2958 | 2888.7 | 2958.7 | 2896.4 | -62.30 | -2.11 | 413921 | 119.89 | 8345 | 1155 | 2026-10-19 12:39:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4094.1 | 4138 | 4077.1 | 4095.1 | 4077.5 | -17.60 | -0.43 | 288176 | 117.50 | 4484.5 | 925 | 2026-10-19 12:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10925 | 11047 | 10925 | 10907 | 10953 | 46.00 | 0.42 | 21931 | 24.02 | 13110 | 6005 | 2026-10-19 09:29:59 |
| Union Bank Of India | UNIONBANK | 172.9 | 176.49 | 172.42 | 171.68 | 175.4 | 3.72 | 2.17 | 2538129 | 44.52 | 205.49 | 38.3 | 2026-10-19 09:29:59 |
| United Spirits Ltd. | UNITDSPR | 1372 | 1384.3 | 1370.1 | 1380 | 1372.7 | -7.30 | -0.53 | 20079 | 2.76 | 1700 | 730.55 | 2026-10-19 09:29:56 |
| Varun Beverages Ltd. | VBL | 430 | 430.45 | 425.25 | 430.5 | 425.75 | -4.75 | -1.10 | 284307 | 12.10 | 1702.8 | 381 | 2026-10-19 09:29:54 |
| Vedanta Ltd. | VEDL | 248 | 249.1 | 244.4 | 246.1 | 244.85 | -1.25 | -0.51 | 3060776 | 74.94 | 795 | 208.1 | 2026-10-19 12:39:58 |
| Wipro Ltd. | WIPRO | 184 | 185.85 | 182.78 | 184.4 | 183.45 | -0.95 | -0.52 | 10116479 | 185.59 | 596 | 157.01 | 2026-10-19 12:39:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1116.4 | 1134.2 | 1115.9 | 1123 | 1119.6 | -3.40 | -0.30 | 171359 | 19.19 | 1324.3 | 350.25 | 2026-10-19 12:39:57 |