Select Exchange & Index:
NIFTY100
25992.95
updated on: 09-Nov-2026 [16:14]
Advances - 67 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 25977.85 | Prev. Close | 25892.00 |
|---|---|---|---|
| Day High | 25996.65 | 52 Week High | 26975.15 |
| Day Low | 25774.25 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6859.5 | 6915 | 55.50 | 0.81 |
| Adani Green Energy Ltd. | 1417 | 1448.9 | 31.90 | 2.25 |
| Adani Power Ltd. | 204.4 | 206 | 1.60 | 0.78 |
| Apollo Hospitals Enterprise Ltd. | 8430 | 8549.5 | 119.50 | 1.42 |
| Avenue Supermarts Ltd. | 3425 | 3466.9 | 41.90 | 1.22 |
| Bajaj Auto Ltd. | 10910 | 10979 | 69.00 | 0.63 |
| Bank Of Baroda | 248.9 | 260.01 | 11.11 | 4.46 |
| Bharat Heavy Electricals Ltd. | 417.2 | 422.95 | 5.75 | 1.38 |
| Britannia Industries Ltd. | 4781 | 4790 | 9.00 | 0.19 |
| BSE Ltd. | 3800 | 3816.6 | 16.60 | 0.44 |
| Canara Bank | 123.15 | 128.1 | 4.95 | 4.02 |
| CG Power and Industrial Solutions Ltd. | 782.7 | 800 | 17.30 | 2.21 |
| Cholamandalam Investment and Finance Company Ltd. | 1769.8 | 1790.8 | 21.00 | 1.19 |
| Coal India Ltd. | 401 | 401.5 | 0.50 | 0.12 |
| Colgate-Palmolive (India) Ltd. | 1692.8 | 1695 | 2.20 | 0.13 |
| Divi's Laboratories Ltd. | 11097 | 11565.5 | 468.50 | 4.22 |
| DLF Ltd. | 746 | 755 | 9.00 | 1.21 |
| Dr. Reddy's Laboratories Ltd. | 1370 | 1385 | 15.00 | 1.09 |
| GAIL (India) Ltd. | 184.72 | 188 | 3.28 | 1.78 |
| Havells India Ltd. | 1123 | 1159.5 | 36.50 | 3.25 |
| HDFC Bank Ltd. | 784.1 | 798.15 | 14.05 | 1.79 |
| HDFC Life Insurance Company Ltd. | 562 | 565.4 | 3.40 | 0.60 |
| Hindalco Industries Ltd. | 953 | 960 | 7.00 | 0.73 |
| Hindustan Aeronautics Ltd. | 4985 | 4999 | 14.00 | 0.28 |
| ICICI Bank Ltd. | 1565 | 1589 | 24.00 | 1.53 |
| ICICI Lombard General Insurance Company Ltd. | 1633.6 | 1659.9 | 26.30 | 1.61 |
| Indian Oil Corporation Ltd. | 145.1 | 146.85 | 1.75 | 1.21 |
| Indian Railway Finance Corporation Ltd. | 80.29 | 83.5 | 3.21 | 4.00 |
| Info Edge (India) Ltd. | 1198.2 | 1200.2 | 2.00 | 0.17 |
| Interglobe Aviation Ltd. | 5417.3 | 5430 | 12.70 | 0.23 |
| Larsen & Toubro Ltd. | 4110 | 4185 | 75.00 | 1.82 |
| Life Insurance Corporation of India | 396.85 | 399 | 2.15 | 0.54 |
| Lodha Developers Ltd. | 1173.9 | 1195 | 21.10 | 1.80 |
| Mahindra & Mahindra Ltd. | 3267.8 | 3290.6 | 22.80 | 0.70 |
| Marico Ltd. | 893.25 | 902 | 8.75 | 0.98 |
| Maruti Suzuki India Ltd. | 12815 | 12928 | 113.00 | 0.88 |
| Nestle India Ltd. | 1273.5 | 1297.8 | 24.30 | 1.91 |
| NTPC Ltd. | 322.7 | 328.75 | 6.05 | 1.87 |
| Pidilite Industries Ltd. | 1578.2 | 1587.5 | 9.30 | 0.59 |
| Power Finance Corporation Ltd. | 330.6 | 338.3 | 7.70 | 2.33 |
| Punjab National Bank | 125.55 | 132.17 | 6.62 | 5.27 |
| REC Ltd. | 297.25 | 305.15 | 7.90 | 2.66 |
| Reliance Industries Ltd. | 1324 | 1324.4 | 0.40 | 0.03 |
| Samvardhana Motherson International Ltd. | 159.4 | 161.91 | 2.51 | 1.57 |
| SBI Cards And Payment Services Ltd. | 582.5 | 590.15 | 7.65 | 1.31 |
| Shriram Finance Ltd. | 960.05 | 965 | 4.95 | 0.52 |
| State Bank Of India | 1016 | 1042 | 26.00 | 2.56 |
| Tata Consumer Products Ltd. | 1080 | 1083.9 | 3.90 | 0.36 |
| Tata Motors Ltd. | 428.75 | 436.65 | 7.90 | 1.84 |
| Tata Power Company Ltd. | 353.4 | 360 | 6.60 | 1.87 |
| The Indian Hotels Company Ltd. | 889 | 891.65 | 2.65 | 0.30 |
| Titan Company Ltd. | 4990.5 | 5005 | 14.50 | 0.29 |
| Torrent Pharmaceuticals Ltd. | 4773 | 4780 | 7.00 | 0.15 |
| Trent Ltd. | 3057.5 | 3119.2 | 61.70 | 2.02 |
| TVS Motor Company Ltd. | 4479.6 | 4505.9 | 26.30 | 0.59 |
| Union Bank Of India | 186.55 | 197 | 10.45 | 5.60 |
| United Spirits Ltd. | 1412 | 1432.4 | 20.40 | 1.44 |
| Vedanta Ltd. | 261 | 262 | 1.00 | 0.38 |
| Wipro Ltd. | 197.55 | 199 | 1.45 | 0.73 |
| Zydus Lifesciences Ltd. | 1199.5 | 1215.9 | 16.40 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1450 | 1439.1 | -10.90 | -0.75 |
| Adani Enterprises Ltd. | 2731 | 2706.3 | -24.70 | -0.90 |
| Adani Ports and Special Economic Zone Ltd. | 1949.3 | 1942.7 | -6.60 | -0.34 |
| Adani Total Gas Ltd. | 579.05 | 574.95 | -4.10 | -0.71 |
| Ambuja Cements Ltd. | 395.65 | 389.55 | -6.10 | -1.54 |
| Asian Paints Ltd. | 2529 | 2509.3 | -19.70 | -0.78 |
| Axis Bank Ltd. | 1314.7 | 1310.7 | -4.00 | -0.30 |
| Bajaj Finance Ltd. | 1081.75 | 1064.85 | -16.90 | -1.56 |
| Bajaj Finserv Ltd. | 1855.1 | 1836.9 | -18.20 | -0.98 |
| Bajaj Holdings & Investment Ltd. | 11068 | 10942 | -126.00 | -1.14 |
| Bajaj Housing Finance Ltd. | 81.71 | 81.16 | -0.55 | -0.67 |
| Berger Paints India Ltd. | 481.25 | 471.2 | -10.05 | -2.09 |
| Bharat Electronics Ltd. | 397.7 | 394.55 | -3.15 | -0.79 |
| Bharat Petroleum Corporation Ltd. | 317.6 | 316 | -1.60 | -0.50 |
| Bharti Airtel Ltd. | 2085.5 | 2072.1 | -13.40 | -0.64 |
| Bosch Ltd. | 50800 | 49550 | -1250.00 | -2.46 |
| Cipla Ltd. | 1405.8 | 1403.8 | -2.00 | -0.14 |
| Dabur India Ltd. | 382.8 | 375.25 | -7.55 | -1.97 |
| Eicher Motors Ltd. | 7651 | 7629 | -22.00 | -0.29 |
| Eternal Ltd. | 364.4 | 363.45 | -0.95 | -0.26 |
| Godrej Consumer Products Ltd. | 852.75 | 850.65 | -2.10 | -0.25 |
| Grasim Industries Ltd. | 3207.2 | 3169.7 | -37.50 | -1.17 |
| HCL Technologies Ltd. | 1442 | 1407 | -35.00 | -2.43 |
| Hero MotoCorp Ltd. | 5478 | 5410.5 | -67.50 | -1.23 |
| Hindustan Unilever Ltd. | 1997 | 1990.3 | -6.70 | -0.34 |
| Hyundai Motor India Ltd. | 2135.4 | 2110 | -25.40 | -1.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 464.45 | 459.95 | -4.50 | -0.97 |
| IndusInd Bank Ltd. | 903 | 895 | -8.00 | -0.89 |
| Infosys Ltd. | 1171.6 | 1154.1 | -17.50 | -1.49 |
| ITC Ltd. | 283.45 | 278.8 | -4.65 | -1.64 |
| Jindal Steel Ltd. | 1155 | 1146 | -9.00 | -0.78 |
| JSW Energy Ltd. | 524 | 523.15 | -0.85 | -0.16 |
| JSW Steel Ltd. | 1351.1 | 1347 | -4.10 | -0.30 |
| Kotak Mahindra Bank Ltd. | 480.5 | 479.5 | -1.00 | -0.21 |
| LTM Ltd. | 4324.2 | 4318.2 | -6.00 | -0.14 |
| Max Healthcare Institute Ltd. | 926 | 915 | -11.00 | -1.19 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | 233.5 | -1.30 | -0.55 |
| Power Grid Corporation Of India Ltd. | 261.35 | 257.95 | -3.40 | -1.30 |
| SBI Life Insurance Company Ltd. | 1764.2 | 1748 | -16.20 | -0.92 |
| Shree Cement Ltd. | 25000 | 24920 | -80.00 | -0.32 |
| Siemens Energy India Ltd. | 2854.5 | 2837.2 | -17.30 | -0.61 |
| Siemens Ltd. | 3669 | 3655 | -14.00 | -0.38 |
| SRF Ltd. | 2470 | 2459.7 | -10.30 | -0.42 |
| Sun Pharmaceutical Industries Ltd. | 1915 | 1904.5 | -10.50 | -0.55 |
| Tata Consultancy Services Ltd. | 2498.8 | 2475.4 | -23.40 | -0.94 |
| Tata Motors Passenger Vehicles Ltd. | 295.3 | 295 | -0.30 | -0.10 |
| Tata Steel Ltd. | 190.2 | 184.85 | -5.35 | -2.81 |
| Tech Mahindra Ltd. | 1829.9 | 1805 | -24.90 | -1.36 |
| Ultratech Cement Ltd. | 12499 | 12275 | -224.00 | -1.79 |
Market Stats
Advances
67
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6862 | 6991.5 | 6664.5 | 6859.5 | 6915 | 55.50 | 0.81 | 422971 | 292.48 | 9149.95 | 2640 | 2026-11-09 15:52:40 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1449.9 | 1459.8 | 1423.7 | 1450 | 1439.1 | -10.90 | -0.75 | 834885 | 120.15 | 4236.75 | 588 | 2026-11-09 15:58:55 |
| Adani Enterprises Ltd. | ADANIENT | 2742 | 2750.2 | 2695 | 2731 | 2706.3 | -24.70 | -0.90 | 854200 | 231.17 | 4190 | 1017.45 | 2026-11-09 15:59:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1416.9 | 1449.5 | 1416.7 | 1417 | 1448.9 | 31.90 | 2.25 | 1464593 | 212.20 | 2572 | 439.1 | 2026-11-09 15:58:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1942 | 1959.2 | 1921 | 1949.3 | 1942.7 | -6.60 | -0.34 | 2776908 | 539.47 | 1959.2 | 395.1 | 2026-11-09 15:57:11 |
| Adani Power Ltd. | ADANIPOWER | 205 | 206 | 202.51 | 204.4 | 206 | 1.60 | 0.78 | 11785506 | 242.78 | 895.85 | 128.1 | 2026-11-09 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 579.5 | 585.6 | 572 | 579.05 | 574.95 | -4.10 | -0.71 | 283109 | 16.28 | 4000 | 462.8 | 2026-11-09 16:00:19 |
| Ambuja Cements Ltd. | AMBUJACEM | 395.7 | 396.95 | 386 | 395.65 | 389.55 | -6.10 | -1.54 | 2937929 | 114.45 | 706.95 | 315.3 | 2026-11-09 15:58:29 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8499 | 8575 | 8457 | 8430 | 8549.5 | 119.50 | 1.42 | 499285 | 426.86 | 9070.5 | 3987.85 | 2026-11-09 16:00:19 |
| Asian Paints Ltd. | ASIANPAINT | 2529 | 2538.5 | 2493.3 | 2529 | 2509.3 | -19.70 | -0.78 | 1001985 | 251.43 | 3582.9 | 2115 | 2026-11-09 15:55:53 |
| Avenue Supermarts Ltd. | DMART | 3435 | 3467 | 3417.8 | 3425 | 3466.9 | 41.90 | 1.22 | 259554 | 89.98 | 5484.85 | 3102.3 | 2026-11-09 15:53:01 |
| Axis Bank Ltd. | AXISBANK | 1315 | 1324.4 | 1295.2 | 1314.7 | 1310.7 | -4.00 | -0.30 | 4806900 | 630.04 | 1418.3 | 707.7 | 2026-11-09 15:59:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10911 | 10979 | 10780 | 10910 | 10979 | 69.00 | 0.63 | 376172 | 413.00 | 12774 | 3461.25 | 2026-11-09 15:58:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 1086.25 | 1088 | 1061.85 | 1081.75 | 1064.85 | -16.90 | -1.56 | 9203283 | 980.01 | 9788 | 787.9 | 2026-11-09 15:58:10 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856 | 1869.9 | 1822 | 1855.1 | 1836.9 | -18.20 | -0.98 | 569601 | 104.63 | 2195 | 1215 | 2026-11-09 15:59:11 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11068 | 11123 | 10850 | 11068 | 10942 | -126.00 | -1.14 | 31726 | 34.71 | 14763 | 5276.95 | 2026-11-09 15:59:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.31 | 81.8 | 80.6 | 81.71 | 81.16 | -0.55 | -0.67 | 2435950 | 19.77 | 2026-11-09 16:00:19 | ||
| Bank Of Baroda | BANKBARODA | 248.9 | 260.01 | 248.25 | 248.9 | 260.01 | 11.11 | 4.46 | 18123757 | 471.24 | 325.5 | 117 | 2026-11-09 15:59:28 |
| Berger Paints India Ltd. | BERGEPAINT | 486.95 | 486.95 | 468.7 | 481.25 | 471.2 | -10.05 | -2.09 | 242515 | 11.43 | 759 | 391.1 | 2026-11-09 15:56:14 |
| Bharat Electronics Ltd. | BEL | 398.5 | 399.3 | 391.85 | 397.7 | 394.55 | -3.15 | -0.79 | 9235268 | 364.38 | 473.45 | 87 | 2026-11-09 15:59:35 |
| Bharat Heavy Electricals Ltd. | BHEL | 420.5 | 426.25 | 414.4 | 417.2 | 422.95 | 5.75 | 1.38 | 10087142 | 426.64 | 464 | 51.35 | 2026-11-09 15:58:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.7 | 319.1 | 314 | 317.6 | 316 | -1.60 | -0.50 | 6532653 | 206.43 | 687.95 | 234.01 | 2026-11-09 15:58:06 |
| Bharti Airtel Ltd. | BHARTIARTL | 2086 | 2089 | 2040.4 | 2085.5 | 2072.1 | -13.40 | -0.64 | 6064365 | 1256.60 | 2174.5 | 686.2 | 2026-11-09 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 50985 | 51040 | 49105 | 50800 | 49550 | -1250.00 | -2.46 | 50755 | 251.49 | 52475 | 15300 | 2026-11-09 15:58:24 |
| Britannia Industries Ltd. | BRITANNIA | 4778 | 4830.5 | 4742.1 | 4781 | 4790 | 9.00 | 0.19 | 267340 | 128.06 | 6469.9 | 3564.1 | 2026-11-09 15:58:03 |
| BSE Ltd. | BSE | 3800 | 3819 | 3756.1 | 3800 | 3816.6 | 16.60 | 0.44 | 2620063 | 999.97 | 7588 | 406.2 | 2026-11-09 15:59:55 |
| Canara Bank | CANBK | 123.5 | 128.2 | 123.07 | 123.15 | 128.1 | 4.95 | 4.02 | 36050287 | 461.80 | 632.9 | 78.6 | 2026-11-09 15:59:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 787 | 802 | 782.6 | 782.7 | 800 | 17.30 | 2.21 | 3556557 | 284.52 | 980.9 | 212.1 | 2026-11-09 15:59:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1780.1 | 1796.1 | 1762.3 | 1769.8 | 1790.8 | 21.00 | 1.19 | 600542 | 107.55 | 1952.5 | 658 | 2026-11-09 15:58:06 |
| Cipla Ltd. | CIPLA | 1408 | 1421.4 | 1397.5 | 1405.8 | 1403.8 | -2.00 | -0.14 | 1706347 | 239.54 | 1702.05 | 852 | 2026-11-09 15:55:49 |
| Coal India Ltd. | COALINDIA | 403 | 403.5 | 398.55 | 401 | 401.5 | 0.50 | 0.12 | 7329368 | 294.27 | 543.55 | 207.6 | 2026-11-09 15:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1692.8 | 1695 | 1666 | 1692.8 | 1695 | 2.20 | 0.13 | 207559 | 35.18 | 3890 | 1434.6 | 2026-11-09 15:59:13 |
| Dabur India Ltd. | DABUR | 380.55 | 381.95 | 374 | 382.8 | 375.25 | -7.55 | -1.97 | 1970226 | 73.93 | 672 | 354.3 | 2026-11-09 15:59:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 11097 | 11824 | 11071 | 11097 | 11565.5 | 468.50 | 4.22 | 2586198 | 2991.07 | 11824 | 2730 | 2026-11-09 15:58:51 |
| DLF Ltd. | DLF | 749 | 756.2 | 742.35 | 746 | 755 | 9.00 | 1.21 | 1780501 | 134.43 | 967.6 | 336.5 | 2026-11-09 15:59:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375 | 1390.3 | 1369.3 | 1370 | 1385 | 15.00 | 1.09 | 1788177 | 247.66 | 7107.45 | 1020 | 2026-11-09 15:59:39 |
| Eicher Motors Ltd. | EICHERMOT | 7651 | 7661.5 | 7554 | 7651 | 7629 | -22.00 | -0.29 | 373126 | 284.66 | 8230 | 2836 | 2026-11-09 15:53:50 |
| Eternal Ltd. | ETERNAL | 365.5 | 365.7 | 359.1 | 364.4 | 363.45 | -0.95 | -0.26 | 12242872 | 444.97 | 368.45 | 44.35 | 2026-11-09 15:59:47 |
| GAIL (India) Ltd. | GAIL | 184.72 | 188 | 184 | 184.72 | 188 | 3.28 | 1.78 | 11613390 | 218.33 | 246.3 | 83 | 2026-11-09 15:59:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 852.75 | 853 | 833.4 | 852.75 | 850.65 | -2.10 | -0.25 | 1249612 | 106.30 | 1541.85 | 777.2 | 2026-11-09 15:59:29 |
| Grasim Industries Ltd. | GRASIM | 3204 | 3227.5 | 3146.9 | 3207.2 | 3169.7 | -37.50 | -1.17 | 1167772 | 370.15 | 3411.1 | 1527.05 | 2026-11-09 15:58:56 |
| Havells India Ltd. | HAVELLS | 1128 | 1161.2 | 1120.6 | 1123 | 1159.5 | 36.50 | 3.25 | 1924463 | 223.14 | 2106 | 999.2 | 2026-11-09 15:59:37 |
| HCL Technologies Ltd. | HCLTECH | 1432 | 1432 | 1394.1 | 1442 | 1407 | -35.00 | -2.43 | 3949445 | 555.69 | 2012.2 | 882 | 2026-11-09 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 797 | 801.9 | 785.95 | 784.1 | 798.15 | 14.05 | 1.79 | 64826814 | 5174.15 | 2037.7 | 669.2 | 2026-11-09 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 566.25 | 571.6 | 560.2 | 562 | 565.4 | 3.40 | 0.60 | 2498411 | 141.26 | 820.75 | 457.8 | 2026-11-09 15:56:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5463 | 5480 | 5356 | 5478 | 5410.5 | -67.50 | -1.23 | 348585 | 188.60 | 6388.5 | 2246 | 2026-11-09 15:53:04 |
| Hindalco Industries Ltd. | HINDALCO | 947.9 | 967.7 | 919.3 | 953 | 960 | 7.00 | 0.73 | 9028643 | 866.75 | 1176 | 358.8 | 2026-11-09 15:58:28 |
| Hindustan Aeronautics Ltd. | HAL | 4985 | 5018 | 4841.2 | 4985 | 4999 | 14.00 | 0.28 | 831506 | 415.67 | 5674.75 | 1771.25 | 2026-11-09 15:57:23 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2000 | 2006.5 | 1980 | 1997 | 1990.3 | -6.70 | -0.34 | 1457165 | 290.02 | 3035 | 1758.2 | 2026-11-09 15:59:02 |
| Hyundai Motor India Ltd. | HYUNDAI | 2136 | 2141.1 | 2101.2 | 2135.4 | 2110 | -25.40 | -1.19 | 625603 | 132.00 | 2026-11-09 15:58:20 | ||
| ICICI Bank Ltd. | ICICIBANK | 1577 | 1592 | 1572.2 | 1565 | 1589 | 24.00 | 1.53 | 27542158 | 4376.45 | 1592 | 796 | 2026-11-09 15:59:39 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1645.8 | 1661.6 | 1634.2 | 1633.6 | 1659.9 | 26.30 | 1.61 | 474043 | 78.69 | 2301.9 | 1049.05 | 2026-11-09 15:58:14 |
| Indian Oil Corporation Ltd. | IOC | 145.61 | 149.08 | 145.61 | 145.1 | 146.85 | 1.75 | 1.21 | 22650357 | 332.62 | 196.8 | 65.2 | 2026-11-09 15:59:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 466 | 466.75 | 457.7 | 464.45 | 459.95 | -4.50 | -0.97 | 1604253 | 73.79 | 1138.9 | 435 | 2026-11-09 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.29 | 83.99 | 79.55 | 80.29 | 83.5 | 3.21 | 4.00 | 20614974 | 172.14 | 229 | 20.8 | 2026-11-09 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 903 | 910 | 886.7 | 903 | 895 | -8.00 | -0.89 | 2603071 | 232.97 | 1694.5 | 606 | 2026-11-09 15:57:33 |
| Info Edge (India) Ltd. | NAUKRI | 1192.1 | 1202.3 | 1171.1 | 1198.2 | 1200.2 | 2.00 | 0.17 | 1304376 | 156.55 | 9128.9 | 908.3 | 2026-11-09 15:57:39 |
| Infosys Ltd. | INFY | 1167.9 | 1168 | 1139 | 1171.6 | 1154.1 | -17.50 | -1.49 | 10099639 | 1165.60 | 2006.45 | 980.4 | 2026-11-09 15:59:18 |
| Interglobe Aviation Ltd. | INDIGO | 5416.9 | 5477.1 | 5394.6 | 5417.3 | 5430 | 12.70 | 0.23 | 615427 | 334.18 | 6232.5 | 1676 | 2026-11-09 15:57:43 |
| ITC Ltd. | ITC | 283.45 | 283.45 | 277.9 | 283.45 | 278.8 | -4.65 | -1.64 | 18577205 | 517.93 | 528.5 | 252.8 | 2026-11-09 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1165 | 1132.7 | 1155 | 1146 | -9.00 | -0.78 | 1933610 | 221.59 | 1306.2 | 377 | 2026-11-09 15:59:24 |
| JIO Financial Services Ltd. | JIOFIN | 230 | 230.51 | 227.12 | 230 | 230 | 0.00 | 0.00 | 11408316 | 262.39 | 2026-11-09 15:59:16 | ||
| JSW Energy Ltd. | JSWENERGY | 526.75 | 527.7 | 515.5 | 524 | 523.15 | -0.85 | -0.16 | 1064436 | 55.69 | 804.9 | 204.65 | 2026-11-09 15:59:41 |
| JSW Steel Ltd. | JSWSTEEL | 1351.1 | 1360.9 | 1335.5 | 1351.1 | 1347 | -4.10 | -0.30 | 2320236 | 312.54 | 1370 | 614.2 | 2026-11-09 15:59:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 482.35 | 483.2 | 474.65 | 480.5 | 479.5 | -1.00 | -0.21 | 19612991 | 940.44 | 2301.9 | 345.5 | 2026-11-09 15:58:39 |
| Larsen & Toubro Ltd. | LT | 4145 | 4194.1 | 4097.4 | 4110 | 4185 | 75.00 | 1.82 | 3251721 | 1360.85 | 4440 | 1797.4 | 2026-11-09 15:59:30 |
| Life Insurance Corporation of India | LICI | 396.85 | 401 | 393.1 | 396.85 | 399 | 2.15 | 0.54 | 6000201 | 239.41 | 1222 | 377.1 | 2026-11-09 15:59:55 |
| Lodha Developers Ltd. | LODHA | 1172.4 | 1195 | 1148.2 | 1173.9 | 1195 | 21.10 | 1.80 | 1048831 | 125.34 | 1649.95 | 355.5 | 2026-11-09 15:59:38 |
| LTM Ltd. | LTM | 4350 | 4350.1 | 4237 | 4324.2 | 4318.2 | -6.00 | -0.14 | 314295 | 135.72 | 6767.95 | 3528 | 2026-11-09 15:59:34 |
| Mahindra & Mahindra Ltd. | M&M | 3278 | 3305 | 3239.6 | 3267.8 | 3290.6 | 22.80 | 0.70 | 2293597 | 754.73 | 3839.9 | 1123.4 | 2026-11-09 15:59:09 |
| Marico Ltd. | MARICO | 897.4 | 903.55 | 891.1 | 893.25 | 902 | 8.75 | 0.98 | 2113525 | 190.64 | 903.55 | 462.7 | 2026-11-09 15:58:43 |
| Maruti Suzuki India Ltd. | MARUTI | 12815 | 12929 | 12657 | 12815 | 12928 | 113.00 | 0.88 | 558028 | 721.42 | 17370 | 8076.05 | 2026-11-09 15:59:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 931.4 | 938.7 | 910.8 | 926 | 915 | -11.00 | -1.19 | 1715685 | 156.99 | 1314.3 | 354.1 | 2026-11-09 15:59:43 |
| Nestle India Ltd. | NESTLEIND | 1273.5 | 1297.8 | 1255.6 | 1273.5 | 1297.8 | 24.30 | 1.91 | 1948734 | 252.91 | 24745 | 1084.7 | 2026-11-09 15:58:35 |
| NTPC Ltd. | NTPC | 323.1 | 328.75 | 322.1 | 322.7 | 328.75 | 6.05 | 1.87 | 9674654 | 318.05 | 448.45 | 152.6 | 2026-11-09 15:59:22 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.78 | 233 | 234.8 | 233.5 | -1.30 | -0.55 | 19692705 | 459.82 | 345 | 121.5 | 2026-11-09 15:59:26 |
| Pidilite Industries Ltd. | PIDILITIND | 1576.9 | 1587.5 | 1563.6 | 1578.2 | 1587.5 | 9.30 | 0.59 | 714984 | 113.50 | 3415 | 1259 | 2026-11-09 15:55:27 |
| Power Finance Corporation Ltd. | PFC | 332.05 | 338.8 | 328.2 | 330.6 | 338.3 | 7.70 | 2.33 | 7332390 | 248.05 | 580 | 100.85 | 2026-11-09 15:57:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261 | 262 | 257 | 261.35 | 257.95 | -3.40 | -1.30 | 13869929 | 357.77 | 366.25 | 186.35 | 2026-11-09 15:59:36 |
| Punjab National Bank | PNB | 125.99 | 132.48 | 125.92 | 125.55 | 132.17 | 6.62 | 5.27 | 49116004 | 649.17 | 142.9 | 32.15 | 2026-11-09 15:59:28 |
| REC Ltd. | RECLTD | 299.85 | 305.15 | 296.2 | 297.25 | 305.15 | 7.90 | 2.66 | 4177912 | 127.49 | 654 | 91.05 | 2026-11-09 15:57:10 |
| Reliance Industries Ltd. | RELIANCE | 1317 | 1330.2 | 1305.5 | 1324 | 1324.4 | 0.40 | 0.03 | 19734153 | 2613.59 | 3217.6 | 1114.85 | 2026-11-09 16:00:19 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160 | 164.4 | 159.02 | 159.4 | 161.91 | 2.51 | 1.57 | 20233301 | 327.60 | 216.99 | 61.8 | 2026-11-09 15:59:10 |
| SBI Cards And Payment Services Ltd. | SBICARD | 583 | 590.15 | 575.3 | 582.5 | 590.15 | 7.65 | 1.31 | 816192 | 48.17 | 1028.65 | 519.05 | 2026-11-09 15:59:34 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1763 | 1771.7 | 1730 | 1764.2 | 1748 | -16.20 | -0.92 | 849559 | 148.50 | 2132 | 1054 | 2026-11-09 15:57:29 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25215 | 24450 | 25000 | 24920 | -80.00 | -0.32 | 23182 | 57.77 | 32490 | 20150 | 2026-11-09 15:56:43 |
| Shriram Finance Ltd. | SHRIRAMFIN | 969 | 971.8 | 954.35 | 960.05 | 965 | 4.95 | 0.52 | 5049615 | 487.29 | 3652.25 | 493.35 | 2026-11-09 15:59:57 |
| Siemens Energy India Ltd. | ENRIN | 2855.5 | 2878.9 | 2805 | 2854.5 | 2837.2 | -17.30 | -0.61 | 401612 | 113.95 | 2026-11-09 15:58:08 | ||
| Siemens Ltd. | SIEMENS | 3638.1 | 3695.9 | 3575 | 3669 | 3655 | -14.00 | -0.38 | 337607 | 123.40 | 8129.9 | 2450 | 2026-11-09 15:59:05 |
| SRF Ltd. | SRF | 2470.1 | 2492.1 | 2429 | 2470 | 2459.7 | -10.30 | -0.42 | 315750 | 77.67 | 3325 | 2040 | 2026-11-09 15:55:44 |
| State Bank Of India | SBIN | 1030 | 1048.6 | 1022.3 | 1016 | 1042 | 26.00 | 2.56 | 24065897 | 2507.67 | 1234.7 | 499.35 | 2026-11-09 16:00:19 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1915 | 1943.9 | 1900.2 | 1915 | 1904.5 | -10.50 | -0.55 | 3127099 | 595.56 | 2046.9 | 856.8 | 2026-11-09 15:57:47 |
| Tata Consultancy Services Ltd. | TCS | 2489 | 2499.9 | 2449.6 | 2498.8 | 2475.4 | -23.40 | -0.94 | 2897701 | 717.30 | 4592.25 | 1976.8 | 2026-11-09 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089.9 | 1093 | 1074 | 1080 | 1083.9 | 3.90 | 0.36 | 1332957 | 144.48 | 1282.7 | 686.6 | 2026-11-09 15:56:00 |
| Tata Motors Ltd. | TMCV | 430 | 438.35 | 425.5 | 428.75 | 436.65 | 7.90 | 1.84 | 7830236 | 341.91 | 2026-11-09 15:59:44 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 295.6 | 296 | 290.75 | 295.3 | 295 | -0.30 | -0.10 | 6787416 | 200.23 | 1179 | 259.1 | 2026-11-09 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 354.95 | 360.25 | 351.05 | 353.4 | 360 | 6.60 | 1.87 | 4438333 | 159.78 | 494.85 | 182.35 | 2026-11-09 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 192.5 | 194 | 184.34 | 190.2 | 184.85 | -5.35 | -2.81 | 49905496 | 922.50 | 224.4 | 95 | 2026-11-09 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1820 | 1829 | 1793.7 | 1829.9 | 1805 | -24.90 | -1.36 | 2817324 | 508.53 | 1860 | 981.05 | 2026-11-09 15:59:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 889 | 898.7 | 874.35 | 889 | 891.65 | 2.65 | 0.30 | 5996554 | 534.68 | 898.7 | 263.35 | 2026-11-09 15:59:22 |
| Titan Company Ltd. | TITAN | 5000.7 | 5027.6 | 4954.2 | 4990.5 | 5005 | 14.50 | 0.29 | 839812 | 420.33 | 5186.7 | 2269.6 | 2026-11-09 15:59:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4812.5 | 4835 | 4734.5 | 4773 | 4780 | 7.00 | 0.15 | 403353 | 192.80 | 5250 | 1445.55 | 2026-11-09 15:59:40 |
| Trent Ltd. | TRENT | 3085 | 3133.5 | 3026.1 | 3057.5 | 3119.2 | 61.70 | 2.02 | 960820 | 299.70 | 8345 | 1155 | 2026-11-09 16:00:19 |
| TVS Motor Company Ltd. | TVSMOTOR | 4479.6 | 4505.9 | 4413 | 4479.6 | 4505.9 | 26.30 | 0.59 | 702938 | 316.74 | 4505.9 | 925 | 2026-11-09 15:59:09 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12482 | 12532 | 12173 | 12499 | 12275 | -224.00 | -1.79 | 264941 | 325.22 | 13110 | 6005 | 2026-11-09 15:57:12 |
| Union Bank Of India | UNIONBANK | 187 | 197.05 | 186.8 | 186.55 | 197 | 10.45 | 5.60 | 21573411 | 425.00 | 205.49 | 38.3 | 2026-11-09 15:59:56 |
| United Spirits Ltd. | UNITDSPR | 1412 | 1436.5 | 1405.2 | 1412 | 1432.4 | 20.40 | 1.44 | 603133 | 86.39 | 1700 | 730.55 | 2026-11-09 15:59:49 |
| Varun Beverages Ltd. | VBL | 438 | 439 | 431.4 | 435 | 435 | 0.00 | 0.00 | 4595851 | 199.92 | 1702.8 | 381 | 2026-11-09 15:59:20 |
| Vedanta Ltd. | VEDL | 263 | 263.97 | 258.31 | 261 | 262 | 1.00 | 0.38 | 9723588 | 254.76 | 795 | 208.1 | 2026-11-09 15:59:47 |
| Wipro Ltd. | WIPRO | 197 | 199 | 194.7 | 197.55 | 199 | 1.45 | 0.73 | 11759251 | 234.01 | 596 | 157.01 | 2026-11-09 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1200 | 1232.3 | 1195.9 | 1199.5 | 1215.9 | 16.40 | 1.37 | 1877163 | 228.24 | 1324.3 | 350.25 | 2026-11-09 15:58:36 |