Select Exchange & Index:
NIFTY100
24369.05
updated on: 13-May-2026 [16:14]
Advances - 64 |
Declines - 45 |
Unchanged - 1
Overview
| Open | 24282.30 | Prev. Close | 24303.05 |
|---|---|---|---|
| Day High | 24538.75 | 52 Week High | 26975.15 |
| Day Low | 24184.10 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1284.3 | 1318.2 | 33.90 | 2.64 |
| Adani Enterprises Ltd. | 2405.2 | 2498 | 92.80 | 3.86 |
| Adani Green Energy Ltd. | 1308 | 1366.7 | 58.70 | 4.49 |
| Adani Ports and Special Economic Zone Ltd. | 1688.2 | 1737.8 | 49.60 | 2.94 |
| Adani Power Ltd. | 209.63 | 213.87 | 4.24 | 2.02 |
| Adani Total Gas Ltd. | 591.3 | 606.5 | 15.20 | 2.57 |
| Ambuja Cements Ltd. | 426.95 | 438.4 | 11.45 | 2.68 |
| Asian Paints Ltd. | 2505.5 | 2617.6 | 112.10 | 4.47 |
| Avenue Supermarts Ltd. | 4331.7 | 4334.7 | 3.00 | 0.07 |
| Bajaj Housing Finance Ltd. | 83.87 | 85.22 | 1.35 | 1.61 |
| Bank Of Baroda | 259.95 | 261.65 | 1.70 | 0.65 |
| Berger Paints India Ltd. | 488.1 | 507.7 | 19.60 | 4.02 |
| Bharat Electronics Ltd. | 416.5 | 428.25 | 11.75 | 2.82 |
| Bharat Heavy Electricals Ltd. | 391.75 | 403.85 | 12.10 | 3.09 |
| Bharat Petroleum Corporation Ltd. | 287.85 | 297.1 | 9.25 | 3.21 |
| Bharti Airtel Ltd. | 1756.8 | 1789.2 | 32.40 | 1.84 |
| Britannia Industries Ltd. | 5334 | 5336 | 2.00 | 0.04 |
| CG Power and Industrial Solutions Ltd. | 833.7 | 847.05 | 13.35 | 1.60 |
| Cholamandalam Investment and Finance Company Ltd. | 1561 | 1574.6 | 13.60 | 0.87 |
| Cipla Ltd. | 1292.3 | 1327.6 | 35.30 | 2.73 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2134.5 | 9.30 | 0.44 |
| Divi's Laboratories Ltd. | 6644 | 6796 | 152.00 | 2.29 |
| DLF Ltd. | 569.2 | 574.15 | 4.95 | 0.87 |
| GAIL (India) Ltd. | 160.35 | 163.31 | 2.96 | 1.85 |
| Godrej Consumer Products Ltd. | 1030.2 | 1030.5 | 0.30 | 0.03 |
| Grasim Industries Ltd. | 2903 | 2945.6 | 42.60 | 1.47 |
| Havells India Ltd. | 1190.9 | 1199.2 | 8.30 | 0.70 |
| HDFC Life Insurance Company Ltd. | 601.8 | 602.8 | 1.00 | 0.17 |
| Hindalco Industries Ltd. | 1041.4 | 1073.1 | 31.70 | 3.04 |
| Hindustan Aeronautics Ltd. | 4572.5 | 4618.5 | 46.00 | 1.01 |
| Hindustan Unilever Ltd. | 2262 | 2267.3 | 5.30 | 0.23 |
| ICICI Lombard General Insurance Company Ltd. | 1782.8 | 1804.2 | 21.40 | 1.20 |
| ICICI Prudential Life Insurance Company Ltd. | 541.5 | 542.5 | 1.00 | 0.18 |
| Indian Oil Corporation Ltd. | 137.65 | 141.69 | 4.04 | 2.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534 | 536.1 | 2.10 | 0.39 |
| Indian Railway Finance Corporation Ltd. | 99.36 | 101.48 | 2.12 | 2.13 |
| Interglobe Aviation Ltd. | 4201.7 | 4255.8 | 54.10 | 1.29 |
| ITC Ltd. | 300.7 | 304.45 | 3.75 | 1.25 |
| Jindal Steel Ltd. | 1214.3 | 1242.9 | 28.60 | 2.36 |
| JIO Financial Services Ltd. | 230.47 | 231.45 | 0.98 | 0.43 |
| JSW Steel Ltd. | 1252.3 | 1274.9 | 22.60 | 1.80 |
| Kotak Mahindra Bank Ltd. | 376 | 377.65 | 1.65 | 0.44 |
| Larsen & Toubro Ltd. | 3856.5 | 3915.8 | 59.30 | 1.54 |
| Life Insurance Corporation of India | 780.75 | 787.05 | 6.30 | 0.81 |
| Marico Ltd. | 830 | 833.4 | 3.40 | 0.41 |
| Max Healthcare Institute Ltd. | 1017.7 | 1026.1 | 8.40 | 0.83 |
| Nestle India Ltd. | 1468.6 | 1468.9 | 0.30 | 0.02 |
| Oil & Natural Gas Corporation Ltd. | 294.5 | 297.15 | 2.65 | 0.90 |
| Power Finance Corporation Ltd. | 440.7 | 446 | 5.30 | 1.20 |
| REC Ltd. | 344.35 | 346.55 | 2.20 | 0.64 |
| Samvardhana Motherson International Ltd. | 124.26 | 126.32 | 2.06 | 1.66 |
| SBI Cards And Payment Services Ltd. | 625.1 | 634.15 | 9.05 | 1.45 |
| SBI Life Insurance Company Ltd. | 1833.9 | 1837.5 | 3.60 | 0.20 |
| Shree Cement Ltd. | 24860 | 24995 | 135.00 | 0.54 |
| Siemens Energy India Ltd. | 3055.6 | 3112.6 | 57.00 | 1.87 |
| Tata Steel Ltd. | 212 | 219.62 | 7.62 | 3.59 |
| The Indian Hotels Company Ltd. | 634.4 | 637.4 | 3.00 | 0.47 |
| Titan Company Ltd. | 4055.3 | 4090.7 | 35.40 | 0.87 |
| Trent Ltd. | 4050.6 | 4084.5 | 33.90 | 0.84 |
| Ultratech Cement Ltd. | 11516 | 11573 | 57.00 | 0.49 |
| United Spirits Ltd. | 1247.5 | 1256.4 | 8.90 | 0.71 |
| Varun Beverages Ltd. | 488.35 | 489.15 | 0.80 | 0.16 |
| Vedanta Ltd. | 305.05 | 323.35 | 18.30 | 6.00 |
| Zydus Lifesciences Ltd. | 930.65 | 939.25 | 8.60 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6328.5 | 6305 | -23.50 | -0.37 |
| Apollo Hospitals Enterprise Ltd. | 8022.5 | 8004.5 | -18.00 | -0.22 |
| Axis Bank Ltd. | 1260.1 | 1255.7 | -4.40 | -0.35 |
| Bajaj Auto Ltd. | 10397 | 10262 | -135.00 | -1.30 |
| Bajaj Finance Ltd. | 904.2 | 896.15 | -8.05 | -0.89 |
| Bajaj Finserv Ltd. | 1744.8 | 1728.9 | -15.90 | -0.91 |
| Bajaj Holdings & Investment Ltd. | 10097 | 10025 | -72.00 | -0.71 |
| Bosch Ltd. | 36510 | 36315 | -195.00 | -0.53 |
| Canara Bank | 130.01 | 129.26 | -0.75 | -0.58 |
| Coal India Ltd. | 463.05 | 462.25 | -0.80 | -0.17 |
| Dabur India Ltd. | 473.25 | 463.1 | -10.15 | -2.14 |
| Dr. Reddy's Laboratories Ltd. | 1270 | 1265.3 | -4.70 | -0.37 |
| Eicher Motors Ltd. | 7126 | 6971.5 | -154.50 | -2.17 |
| Eternal Ltd. | 239.98 | 237.82 | -2.16 | -0.90 |
| HCL Technologies Ltd. | 1145.8 | 1143.2 | -2.60 | -0.23 |
| HDFC Bank Ltd. | 750.45 | 749.6 | -0.85 | -0.11 |
| Hero MotoCorp Ltd. | 5082.5 | 4995 | -87.50 | -1.72 |
| Hyundai Motor India Ltd. | 1877.9 | 1853.4 | -24.50 | -1.30 |
| ICICI Bank Ltd. | 1240.3 | 1235.6 | -4.70 | -0.38 |
| IndusInd Bank Ltd. | 892.85 | 892.5 | -0.35 | -0.04 |
| Info Edge (India) Ltd. | 930.9 | 927.85 | -3.05 | -0.33 |
| Infosys Ltd. | 1140.3 | 1123.1 | -17.20 | -1.51 |
| JSW Energy Ltd. | 517.95 | 509.2 | -8.75 | -1.69 |
| Lodha Developers Ltd. | 879.35 | 874 | -5.35 | -0.61 |
| LTM Ltd. | 4143.8 | 4086.4 | -57.40 | -1.39 |
| Mahindra & Mahindra Ltd. | 3176 | 3111.8 | -64.20 | -2.02 |
| Maruti Suzuki India Ltd. | 13172 | 13103 | -69.00 | -0.52 |
| NTPC Ltd. | 392.7 | 390.45 | -2.25 | -0.57 |
| Pidilite Industries Ltd. | 1453 | 1445.6 | -7.40 | -0.51 |
| Power Grid Corporation Of India Ltd. | 306.3 | 301.5 | -4.80 | -1.57 |
| Punjab National Bank | 102.78 | 102.77 | -0.01 | -0.01 |
| Reliance Industries Ltd. | 1364 | 1358.8 | -5.20 | -0.38 |
| Shriram Finance Ltd. | 930.45 | 920.55 | -9.90 | -1.06 |
| Siemens Ltd. | 3574.4 | 3532.2 | -42.20 | -1.18 |
| SRF Ltd. | 2721.2 | 2695.2 | -26.00 | -0.96 |
| State Bank Of India | 974.6 | 970.1 | -4.50 | -0.46 |
| Sun Pharmaceutical Industries Ltd. | 1845.7 | 1824.8 | -20.90 | -1.13 |
| Tata Consultancy Services Ltd. | 2300.3 | 2272.8 | -27.50 | -1.20 |
| Tata Consumer Products Ltd. | 1253 | 1235 | -18.00 | -1.44 |
| Tata Motors Ltd. | 387.05 | 384.25 | -2.80 | -0.72 |
| Tata Power Company Ltd. | 418.4 | 404.45 | -13.95 | -3.33 |
| Tech Mahindra Ltd. | 1392.9 | 1375 | -17.90 | -1.29 |
| Torrent Pharmaceuticals Ltd. | 4381.9 | 4295.8 | -86.10 | -1.96 |
| TVS Motor Company Ltd. | 3561 | 3527.2 | -33.80 | -0.95 |
| Wipro Ltd. | 189.57 | 187.8 | -1.77 | -0.93 |
Market Stats
Advances
64
Declines
45
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6344 | 6395 | 6212.5 | 6328.5 | 6305 | -23.50 | -0.37 | 367052 | 231.43 | 9149.95 | 2640 | 2026-05-13 15:59:49 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1257.8 | 1334.8 | 1236.6 | 1284.3 | 1318.2 | 33.90 | 2.64 | 4691091 | 618.38 | 4236.75 | 588 | 2026-05-13 15:59:03 |
| Adani Enterprises Ltd. | ADANIENT | 2401.1 | 2530 | 2401.1 | 2405.2 | 2498 | 92.80 | 3.86 | 2036291 | 508.67 | 4190 | 1017.45 | 2026-05-13 15:59:49 |
| Adani Green Energy Ltd. | ADANIGREEN | 1302.1 | 1388.7 | 1291.4 | 1308 | 1366.7 | 58.70 | 4.49 | 5391989 | 736.92 | 2572 | 439.1 | 2026-05-13 15:59:37 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1688.2 | 1752.3 | 1688 | 1688.2 | 1737.8 | 49.60 | 2.94 | 3018421 | 524.54 | 1792 | 395.1 | 2026-05-13 15:58:31 |
| Adani Power Ltd. | ADANIPOWER | 209 | 217.95 | 208.9 | 209.63 | 213.87 | 4.24 | 2.02 | 49608338 | 1060.97 | 895.85 | 128.1 | 2026-05-13 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 594.95 | 617 | 590 | 591.3 | 606.5 | 15.20 | 2.57 | 1622076 | 98.38 | 4000 | 462.8 | 2026-05-13 15:58:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.15 | 441.15 | 425.4 | 426.95 | 438.4 | 11.45 | 2.68 | 3622406 | 158.81 | 706.95 | 315.3 | 2026-05-13 15:56:11 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7981 | 8112 | 7981 | 8022.5 | 8004.5 | -18.00 | -0.22 | 329337 | 263.62 | 8144 | 3987.85 | 2026-05-13 15:59:54 |
| Asian Paints Ltd. | ASIANPAINT | 2554 | 2642.4 | 2554 | 2505.5 | 2617.6 | 112.10 | 4.47 | 3515018 | 920.09 | 3582.9 | 2115 | 2026-05-13 15:59:36 |
| Avenue Supermarts Ltd. | DMART | 4331.7 | 4388.9 | 4325 | 4331.7 | 4334.7 | 3.00 | 0.07 | 225236 | 97.63 | 5484.85 | 3292 | 2026-05-13 15:57:09 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1275.3 | 1247.5 | 1260.1 | 1255.7 | -4.40 | -0.35 | 6045406 | 759.12 | 1418.3 | 707.7 | 2026-05-13 15:58:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10370.5 | 10455 | 10220 | 10397 | 10262 | -135.00 | -1.30 | 367905 | 377.54 | 12774 | 3461.25 | 2026-05-13 15:59:45 |
| Bajaj Finance Ltd. | BAJFINANCE | 902 | 907.4 | 890.05 | 904.2 | 896.15 | -8.05 | -0.89 | 7422952 | 665.21 | 9788 | 787.9 | 2026-05-13 15:59:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1748.9 | 1758 | 1726 | 1744.8 | 1728.9 | -15.90 | -0.91 | 666278 | 115.19 | 2195 | 1215 | 2026-05-13 15:59:09 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10060 | 10195 | 9958 | 10097 | 10025 | -72.00 | -0.71 | 32335 | 32.42 | 14763 | 5276.95 | 2026-05-13 15:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.7 | 85.5 | 83.18 | 83.87 | 85.22 | 1.35 | 1.61 | 3731408 | 31.80 | 2026-05-13 15:59:41 | ||
| Bank Of Baroda | BANKBARODA | 260.7 | 264.3 | 258.1 | 259.95 | 261.65 | 1.70 | 0.65 | 14028629 | 367.06 | 325.5 | 117 | 2026-05-13 15:58:39 |
| Berger Paints India Ltd. | BERGEPAINT | 505 | 533.35 | 500 | 488.1 | 507.7 | 19.60 | 4.02 | 9314433 | 472.89 | 759 | 391.1 | 2026-05-13 15:59:01 |
| Bharat Electronics Ltd. | BEL | 416.6 | 432 | 415.75 | 416.5 | 428.25 | 11.75 | 2.82 | 13230827 | 566.61 | 473.45 | 87 | 2026-05-13 15:58:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.5 | 407.75 | 392.5 | 391.75 | 403.85 | 12.10 | 3.09 | 21915995 | 885.08 | 408.9 | 51.35 | 2026-05-13 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.55 | 299 | 288.55 | 287.85 | 297.1 | 9.25 | 3.21 | 12403055 | 368.49 | 687.95 | 234.01 | 2026-05-13 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1740.5 | 1798 | 1740.5 | 1756.8 | 1789.2 | 32.40 | 1.84 | 9825413 | 1757.96 | 2174.5 | 686.2 | 2026-05-13 15:59:10 |
| Bosch Ltd. | BOSCHLTD | 36510 | 36880 | 36235 | 36510 | 36315 | -195.00 | -0.53 | 19079 | 69.29 | 41945 | 15300 | 2026-05-13 15:56:36 |
| Britannia Industries Ltd. | BRITANNIA | 5345 | 5383.5 | 5279.5 | 5334 | 5336 | 2.00 | 0.04 | 405228 | 216.23 | 6469.9 | 3564.1 | 2026-05-13 15:58:27 |
| Canara Bank | CANBK | 130.46 | 131.2 | 127.9 | 130.01 | 129.26 | -0.75 | -0.58 | 21722400 | 280.78 | 632.9 | 78.6 | 2026-05-13 15:59:08 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 850 | 826 | 833.7 | 847.05 | 13.35 | 1.60 | 2586976 | 219.13 | 886.8 | 212.1 | 2026-05-13 15:58:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1567.8 | 1597.5 | 1550.2 | 1561 | 1574.6 | 13.60 | 0.87 | 1052244 | 165.69 | 1831.5 | 658 | 2026-05-13 15:54:02 |
| Cipla Ltd. | CIPLA | 1279.1 | 1356.6 | 1274.7 | 1292.3 | 1327.6 | 35.30 | 2.73 | 6015153 | 798.57 | 1702.05 | 852 | 2026-05-13 15:59:33 |
| Coal India Ltd. | COALINDIA | 463.25 | 473.6 | 459.5 | 463.05 | 462.25 | -0.80 | -0.17 | 12091924 | 558.95 | 543.55 | 207.6 | 2026-05-13 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2127.8 | 2147 | 2111.6 | 2125.2 | 2134.5 | 9.30 | 0.44 | 310715 | 66.32 | 3890 | 1434.6 | 2026-05-13 15:58:46 |
| Dabur India Ltd. | DABUR | 480.8 | 480.8 | 461.6 | 473.25 | 463.1 | -10.15 | -2.14 | 2495630 | 115.57 | 672 | 403.35 | 2026-05-13 15:58:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6870 | 6643 | 6644 | 6796 | 152.00 | 2.29 | 513807 | 349.18 | 7071.5 | 2730 | 2026-05-13 15:58:54 |
| DLF Ltd. | DLF | 568.75 | 581.2 | 567.15 | 569.2 | 574.15 | 4.95 | 0.87 | 3004699 | 172.51 | 967.6 | 336.5 | 2026-05-13 15:59:05 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1245.6 | 1303.8 | 1230 | 1270 | 1265.3 | -4.70 | -0.37 | 9276074 | 1173.70 | 7107.45 | 1020 | 2026-05-13 15:57:06 |
| Eicher Motors Ltd. | EICHERMOT | 7125 | 7157 | 6863 | 7126 | 6971.5 | -154.50 | -2.17 | 668271 | 465.89 | 8230 | 2836 | 2026-05-13 15:59:42 |
| Eternal Ltd. | ETERNAL | 238.1 | 241.8 | 236.39 | 239.98 | 237.82 | -2.16 | -0.90 | 31615154 | 751.87 | 368.45 | 44.35 | 2026-05-13 15:59:53 |
| GAIL (India) Ltd. | GAIL | 160 | 164.81 | 159.1 | 160.35 | 163.31 | 2.96 | 1.85 | 8542104 | 139.50 | 246.3 | 83 | 2026-05-13 15:59:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1033 | 1043.8 | 1014.9 | 1030.2 | 1030.5 | 0.30 | 0.03 | 1588346 | 163.68 | 1541.85 | 793.85 | 2026-05-13 15:59:18 |
| Grasim Industries Ltd. | GRASIM | 2910.3 | 2969.3 | 2910 | 2903 | 2945.6 | 42.60 | 1.47 | 1332833 | 392.60 | 3007.3 | 1527.05 | 2026-05-13 15:59:29 |
| Havells India Ltd. | HAVELLS | 1190.5 | 1204 | 1183.2 | 1190.9 | 1199.2 | 8.30 | 0.70 | 638992 | 76.63 | 2106 | 1024.5 | 2026-05-13 15:59:33 |
| HCL Technologies Ltd. | HCLTECH | 1146.3 | 1154.6 | 1137.1 | 1145.8 | 1143.2 | -2.60 | -0.23 | 2635034 | 301.24 | 2012.2 | 882 | 2026-05-13 15:58:53 |
| HDFC Bank Ltd. | HDFCBANK | 752 | 759.95 | 747.35 | 750.45 | 749.6 | -0.85 | -0.11 | 28960919 | 2170.91 | 2037.7 | 726.65 | 2026-05-13 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.95 | 608.5 | 598.85 | 601.8 | 602.8 | 1.00 | 0.17 | 2288693 | 137.96 | 820.75 | 457.8 | 2026-05-13 15:58:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5117.5 | 5128 | 4977 | 5082.5 | 4995 | -87.50 | -1.72 | 494571 | 247.04 | 6388.5 | 2246 | 2026-05-13 15:58:48 |
| Hindalco Industries Ltd. | HINDALCO | 1048 | 1082.4 | 1047 | 1041.4 | 1073.1 | 31.70 | 3.04 | 5341453 | 573.19 | 1082.4 | 358.8 | 2026-05-13 15:59:21 |
| Hindustan Aeronautics Ltd. | HAL | 4550 | 4692 | 4536.7 | 4572.5 | 4618.5 | 46.00 | 1.01 | 1092960 | 504.78 | 5674.75 | 1771.25 | 2026-05-13 15:56:45 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2265 | 2295.8 | 2250 | 2262 | 2267.3 | 5.30 | 0.23 | 1308559 | 296.69 | 3035 | 2022.5 | 2026-05-13 15:57:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1824 | 1886.2 | 1804.5 | 1877.9 | 1853.4 | -24.50 | -1.30 | 1818185 | 336.98 | 2026-05-13 15:58:06 | ||
| ICICI Bank Ltd. | ICICIBANK | 1238.3 | 1249.2 | 1227.2 | 1240.3 | 1235.6 | -4.70 | -0.38 | 19490295 | 2408.22 | 1500 | 796 | 2026-05-13 15:57:15 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1782.7 | 1818 | 1763.6 | 1782.8 | 1804.2 | 21.40 | 1.20 | 604280 | 109.02 | 2301.9 | 1049.05 | 2026-05-13 15:52:00 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541.5 | 548.95 | 540.45 | 541.5 | 542.5 | 1.00 | 0.18 | 478716 | 25.97 | 796.8 | 380.7 | 2026-05-13 15:58:34 |
| Indian Oil Corporation Ltd. | IOC | 138 | 142.6 | 137.84 | 137.65 | 141.69 | 4.04 | 2.93 | 15901973 | 225.32 | 196.8 | 65.2 | 2026-05-13 15:59:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 542.45 | 530.5 | 534 | 536.1 | 2.10 | 0.39 | 959485 | 51.44 | 1138.9 | 492.65 | 2026-05-13 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.5 | 101.97 | 99.5 | 99.36 | 101.48 | 2.12 | 2.13 | 11227661 | 113.94 | 229 | 20.8 | 2026-05-13 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 906.8 | 890.3 | 892.85 | 892.5 | -0.35 | -0.04 | 1428120 | 127.46 | 1694.5 | 606 | 2026-05-13 15:58:53 |
| Info Edge (India) Ltd. | NAUKRI | 930.9 | 940.9 | 920.2 | 930.9 | 927.85 | -3.05 | -0.33 | 2370054 | 219.91 | 9128.9 | 920.2 | 2026-05-13 15:58:26 |
| Infosys Ltd. | INFY | 1136.6 | 1142.6 | 1121 | 1140.3 | 1123.1 | -17.20 | -1.51 | 6664111 | 748.45 | 2006.45 | 1121 | 2026-05-13 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4205.4 | 4283.6 | 4146.3 | 4201.7 | 4255.8 | 54.10 | 1.29 | 1018804 | 433.58 | 6232.5 | 1676 | 2026-05-13 15:57:51 |
| ITC Ltd. | ITC | 302 | 305.8 | 301.05 | 300.7 | 304.45 | 3.75 | 1.25 | 13024778 | 396.54 | 528.5 | 287 | 2026-05-13 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1258 | 1216.1 | 1214.3 | 1242.9 | 28.60 | 2.36 | 1024817 | 127.37 | 1306.2 | 377 | 2026-05-13 15:59:00 |
| JIO Financial Services Ltd. | JIOFIN | 231 | 234 | 229.2 | 230.47 | 231.45 | 0.98 | 0.43 | 13708347 | 317.28 | 2026-05-13 15:59:58 | ||
| JSW Energy Ltd. | JSWENERGY | 517.95 | 521.8 | 506.9 | 517.95 | 509.2 | -8.75 | -1.69 | 4110399 | 209.30 | 804.9 | 204.65 | 2026-05-13 15:59:23 |
| JSW Steel Ltd. | JSWSTEEL | 1255 | 1282.4 | 1255 | 1252.3 | 1274.9 | 22.60 | 1.80 | 2366540 | 301.71 | 1306.8 | 614.2 | 2026-05-13 15:57:12 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.9 | 384 | 376.85 | 376 | 377.65 | 1.65 | 0.44 | 16267456 | 614.34 | 2301.9 | 345.5 | 2026-05-13 15:58:47 |
| Larsen & Toubro Ltd. | LT | 3848 | 3953 | 3848 | 3856.5 | 3915.8 | 59.30 | 1.54 | 2486330 | 973.60 | 4440 | 1797.4 | 2026-05-13 15:59:58 |
| Life Insurance Corporation of India | LICI | 781.25 | 793 | 776.05 | 780.75 | 787.05 | 6.30 | 0.81 | 882880 | 69.49 | 1222 | 530.05 | 2026-05-13 15:58:31 |
| Lodha Developers Ltd. | LODHA | 873.55 | 889 | 869.1 | 879.35 | 874 | -5.35 | -0.61 | 1661360 | 145.20 | 1649.95 | 355.5 | 2026-05-13 15:59:51 |
| LTM Ltd. | LTM | 4145.1 | 4171 | 4071.6 | 4143.8 | 4086.4 | -57.40 | -1.39 | 325724 | 133.10 | 6767.95 | 3802 | 2026-05-13 15:57:44 |
| Mahindra & Mahindra Ltd. | M&M | 3176 | 3189.6 | 3103.6 | 3176 | 3111.8 | -64.20 | -2.02 | 2692484 | 837.85 | 3839.9 | 1123.4 | 2026-05-13 15:59:07 |
| Marico Ltd. | MARICO | 828.05 | 837.2 | 825.2 | 830 | 833.4 | 3.40 | 0.41 | 1690380 | 140.88 | 848.8 | 462.7 | 2026-05-13 15:51:06 |
| Maruti Suzuki India Ltd. | MARUTI | 13187 | 13285 | 12986 | 13172 | 13103 | -69.00 | -0.52 | 307027 | 402.30 | 17370 | 8076.05 | 2026-05-13 15:59:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.3 | 1032.75 | 1003.55 | 1017.7 | 1026.1 | 8.40 | 0.83 | 1056295 | 108.39 | 1314.3 | 354.1 | 2026-05-13 15:57:54 |
| Nestle India Ltd. | NESTLEIND | 1468.6 | 1486 | 1463.5 | 1468.6 | 1468.9 | 0.30 | 0.02 | 2205792 | 324.01 | 24745 | 1084.7 | 2026-05-13 15:59:10 |
| NTPC Ltd. | NTPC | 392 | 394.05 | 385.8 | 392.7 | 390.45 | -2.25 | -0.57 | 12322076 | 481.12 | 448.45 | 152.6 | 2026-05-13 15:59:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 297 | 300.2 | 294.1 | 294.5 | 297.15 | 2.65 | 0.90 | 24381295 | 724.49 | 345 | 121.5 | 2026-05-13 15:59:37 |
| Pidilite Industries Ltd. | PIDILITIND | 1453 | 1472 | 1438.3 | 1453 | 1445.6 | -7.40 | -0.51 | 1124814 | 162.60 | 3415 | 1259 | 2026-05-13 15:59:33 |
| Power Finance Corporation Ltd. | PFC | 440.05 | 453.9 | 437.1 | 440.7 | 446 | 5.30 | 1.20 | 12771382 | 569.60 | 580 | 100.85 | 2026-05-13 15:59:41 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 304.25 | 305.4 | 295.65 | 306.3 | 301.5 | -4.80 | -1.57 | 23775882 | 716.84 | 366.25 | 186.35 | 2026-05-13 15:59:41 |
| Punjab National Bank | PNB | 102.99 | 103.89 | 101.35 | 102.78 | 102.77 | -0.01 | -0.01 | 23167254 | 238.09 | 142.9 | 32.15 | 2026-05-13 15:59:06 |
| REC Ltd. | RECLTD | 345.45 | 351.1 | 342 | 344.35 | 346.55 | 2.20 | 0.64 | 4765260 | 165.14 | 654 | 91.05 | 2026-05-13 15:58:36 |
| Reliance Industries Ltd. | RELIANCE | 1361.4 | 1372.4 | 1352.4 | 1364 | 1358.8 | -5.20 | -0.38 | 13797989 | 1874.87 | 3217.6 | 1114.85 | 2026-05-13 15:59:38 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124 | 127.53 | 123.83 | 124.26 | 126.32 | 2.06 | 1.66 | 15031563 | 189.88 | 216.99 | 61.8 | 2026-05-13 15:58:28 |
| SBI Cards And Payment Services Ltd. | SBICARD | 625.1 | 640.65 | 622.25 | 625.1 | 634.15 | 9.05 | 1.45 | 1997260 | 126.66 | 1028.65 | 615.5 | 2026-05-13 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1851.4 | 1818.2 | 1833.9 | 1837.5 | 3.60 | 0.20 | 853301 | 156.79 | 2132 | 1054 | 2026-05-13 15:58:19 |
| Shree Cement Ltd. | SHREECEM | 24705 | 25285 | 24705 | 24860 | 24995 | 135.00 | 0.54 | 13838 | 34.59 | 32490 | 20150 | 2026-05-13 15:51:13 |
| Shriram Finance Ltd. | SHRIRAMFIN | 925.2 | 938.4 | 915 | 930.45 | 920.55 | -9.90 | -1.06 | 10747950 | 989.40 | 3652.25 | 493.35 | 2026-05-13 15:59:58 |
| Siemens Energy India Ltd. | ENRIN | 3050.5 | 3132.9 | 3045 | 3055.6 | 3112.6 | 57.00 | 1.87 | 281115 | 87.50 | 2026-05-13 15:54:02 | ||
| Siemens Ltd. | SIEMENS | 3574.4 | 3628.5 | 3518.2 | 3574.4 | 3532.2 | -42.20 | -1.18 | 396807 | 140.16 | 8129.9 | 2450 | 2026-05-13 15:49:23 |
| SRF Ltd. | SRF | 2738.9 | 2756.3 | 2688.8 | 2721.2 | 2695.2 | -26.00 | -0.96 | 642859 | 173.26 | 3325 | 2040 | 2026-05-13 15:59:04 |
| State Bank Of India | SBIN | 978 | 981.2 | 961.2 | 974.6 | 970.1 | -4.50 | -0.46 | 17584580 | 1705.88 | 1234.7 | 499.35 | 2026-05-13 15:59:36 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845.7 | 1860 | 1820 | 1845.7 | 1824.8 | -20.90 | -1.13 | 1972365 | 359.92 | 1960.35 | 856.8 | 2026-05-13 15:59:22 |
| Tata Consultancy Services Ltd. | TCS | 2306 | 2309.2 | 2269 | 2300.3 | 2272.8 | -27.50 | -1.20 | 3171843 | 720.90 | 4592.25 | 2269 | 2026-05-13 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 1249.1 | 1277.9 | 1233 | 1253 | 1235 | -18.00 | -1.44 | 2412317 | 297.92 | 1282.7 | 686.6 | 2026-05-13 15:59:48 |
| Tata Motors Ltd. | TMCV | 388.25 | 392.85 | 378.2 | 387.05 | 384.25 | -2.80 | -0.72 | 13275144 | 510.10 | 2026-05-13 15:59:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 342.4 | 334 | 336.85 | 336.85 | 0.00 | 0.00 | 5692558 | 191.75 | 1179 | 294.3 | 2026-05-13 15:59:44 |
| Tata Power Company Ltd. | TATAPOWER | 391 | 413.75 | 390.8 | 418.4 | 404.45 | -13.95 | -3.33 | 20958608 | 847.67 | 494.85 | 182.35 | 2026-05-13 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 213.24 | 220.91 | 213.07 | 212 | 219.62 | 7.62 | 3.59 | 46231533 | 1015.34 | 220.91 | 95 | 2026-05-13 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1392.9 | 1399.9 | 1371.6 | 1392.9 | 1375 | -17.90 | -1.29 | 2142904 | 294.65 | 1854 | 981.05 | 2026-05-13 15:59:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.95 | 644.85 | 622.45 | 634.4 | 637.4 | 3.00 | 0.47 | 2815942 | 179.49 | 894.9 | 263.35 | 2026-05-13 15:59:47 |
| Titan Company Ltd. | TITAN | 4030 | 4110 | 3985.1 | 4055.3 | 4090.7 | 35.40 | 0.87 | 2841521 | 1162.38 | 4605 | 2269.6 | 2026-05-13 15:59:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4355.8 | 4409.9 | 4264 | 4381.9 | 4295.8 | -86.10 | -1.96 | 316867 | 136.12 | 4555.1 | 1445.55 | 2026-05-13 15:54:21 |
| Trent Ltd. | TRENT | 4038.5 | 4127 | 4021 | 4050.6 | 4084.5 | 33.90 | 0.84 | 454880 | 185.80 | 8345 | 1155 | 2026-05-13 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3565 | 3647.5 | 3483 | 3561 | 3527.2 | -33.80 | -0.95 | 1518811 | 535.72 | 3970 | 925 | 2026-05-13 15:58:46 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11652 | 11431 | 11516 | 11573 | 57.00 | 0.49 | 453482 | 524.81 | 13110 | 6005 | 2026-05-13 15:58:01 |
| United Spirits Ltd. | UNITDSPR | 1256.4 | 1263 | 1236 | 1247.5 | 1256.4 | 8.90 | 0.71 | 711715 | 89.42 | 1700 | 730.55 | 2026-05-13 15:59:18 |
| Varun Beverages Ltd. | VBL | 485 | 498.8 | 484.65 | 488.35 | 489.15 | 0.80 | 0.16 | 3933073 | 192.39 | 1702.8 | 381 | 2026-05-13 15:59:28 |
| Vedanta Ltd. | VEDL | 311.95 | 325.5 | 308.8 | 305.05 | 323.35 | 18.30 | 6.00 | 72680545 | 2350.13 | 795 | 208.1 | 2026-05-13 15:59:51 |
| Wipro Ltd. | WIPRO | 190.67 | 191.3 | 187.31 | 189.57 | 187.8 | -1.77 | -0.93 | 17242394 | 323.81 | 596 | 186.5 | 2026-05-13 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928.6 | 944.15 | 925.1 | 930.65 | 939.25 | 8.60 | 0.92 | 680562 | 63.92 | 1324.3 | 350.25 | 2026-05-13 15:59:50 |