Select Exchange & Index:
NIFTY100
24961.55
updated on: 30-Apr-2026 [14:39]
Advances - 23 |
Declines - 87 |
Unchanged - 0
Overview
| Open | 24927.20 | Prev. Close | 25106.10 |
|---|---|---|---|
| Day High | 24962.75 | 52 Week High | 26975.15 |
| Day Low | 24688.15 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7264.5 | 7295.5 | 31.00 | 0.43 |
| Adani Power Ltd. | 219.28 | 220.55 | 1.27 | 0.58 |
| Bajaj Auto Ltd. | 9543.5 | 9991.5 | 448.00 | 4.69 |
| Bajaj Finance Ltd. | 930 | 938 | 8.00 | 0.86 |
| Berger Paints India Ltd. | 463.8 | 470.75 | 6.95 | 1.50 |
| Bharat Heavy Electricals Ltd. | 344.5 | 354.39 | 9.89 | 2.87 |
| Bharti Airtel Ltd. | 1888.1 | 1898.1 | 10.00 | 0.53 |
| Britannia Industries Ltd. | 5709 | 5746 | 37.00 | 0.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1553.3 | 1564.8 | 11.50 | 0.74 |
| Coal India Ltd. | 479.9 | 484.35 | 4.45 | 0.93 |
| HCL Technologies Ltd. | 1200.2 | 1211.1 | 10.90 | 0.91 |
| Hindustan Aeronautics Ltd. | 4351.6 | 4378 | 26.40 | 0.61 |
| IndusInd Bank Ltd. | 913.75 | 918.95 | 5.20 | 0.57 |
| Infosys Ltd. | 1167.5 | 1184.2 | 16.70 | 1.43 |
| JSW Energy Ltd. | 560.4 | 563.25 | 2.85 | 0.51 |
| Kotak Mahindra Bank Ltd. | 382 | 382.1 | 0.10 | 0.03 |
| Maruti Suzuki India Ltd. | 13257 | 13297 | 40.00 | 0.30 |
| Reliance Industries Ltd. | 1425.4 | 1428.2 | 2.80 | 0.20 |
| Siemens Ltd. | 3776.8 | 3839.9 | 63.10 | 1.67 |
| Sun Pharmaceutical Industries Ltd. | 1778.7 | 1803.8 | 25.10 | 1.41 |
| Tata Consultancy Services Ltd. | 2474.7 | 2481.4 | 6.70 | 0.27 |
| Tech Mahindra Ltd. | 1459.8 | 1479.7 | 19.90 | 1.36 |
| Wipro Ltd. | 200.68 | 201.78 | 1.10 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1418.15 | 1314.8 | -103.35 | -7.29 |
| Adani Enterprises Ltd. | 2425.9 | 2396.8 | -29.10 | -1.20 |
| Adani Green Energy Ltd. | 1244.8 | 1222.6 | -22.20 | -1.78 |
| Adani Ports and Special Economic Zone Ltd. | 1661.1 | 1620.1 | -41.00 | -2.47 |
| Adani Total Gas Ltd. | 656.95 | 631.5 | -25.45 | -3.87 |
| Ambuja Cements Ltd. | 454.6 | 445.85 | -8.75 | -1.92 |
| Apollo Hospitals Enterprise Ltd. | 7709 | 7630 | -79.00 | -1.02 |
| Asian Paints Ltd. | 2447.3 | 2439.2 | -8.10 | -0.33 |
| Avenue Supermarts Ltd. | 4593.4 | 4538.7 | -54.70 | -1.19 |
| Axis Bank Ltd. | 1296.4 | 1273.7 | -22.70 | -1.75 |
| Bajaj Finserv Ltd. | 1764.2 | 1726.4 | -37.80 | -2.14 |
| Bajaj Holdings & Investment Ltd. | 10305.5 | 10255 | -50.50 | -0.49 |
| Bajaj Housing Finance Ltd. | 88.01 | 87.83 | -0.18 | -0.20 |
| Bank Of Baroda | 268.25 | 262.75 | -5.50 | -2.05 |
| Bharat Electronics Ltd. | 437.55 | 433.95 | -3.60 | -0.82 |
| Bharat Petroleum Corporation Ltd. | 303.9 | 302 | -1.90 | -0.63 |
| Bosch Ltd. | 36345 | 36070 | -275.00 | -0.76 |
| Canara Bank | 137.06 | 134.3 | -2.76 | -2.01 |
| CG Power and Industrial Solutions Ltd. | 825.6 | 819.2 | -6.40 | -0.78 |
| Cipla Ltd. | 1317.6 | 1314.1 | -3.50 | -0.27 |
| Colgate-Palmolive (India) Ltd. | 2132.5 | 2100 | -32.50 | -1.52 |
| Dabur India Ltd. | 456 | 443.35 | -12.65 | -2.77 |
| Divi's Laboratories Ltd. | 6534 | 6516 | -18.00 | -0.28 |
| DLF Ltd. | 594.45 | 589.3 | -5.15 | -0.87 |
| Dr. Reddy's Laboratories Ltd. | 1329.8 | 1322.4 | -7.40 | -0.56 |
| Eicher Motors Ltd. | 7189.5 | 7121.5 | -68.00 | -0.95 |
| Eternal Ltd. | 254.03 | 247.79 | -6.24 | -2.46 |
| GAIL (India) Ltd. | 165.66 | 163.54 | -2.12 | -1.28 |
| Godrej Consumer Products Ltd. | 1090.05 | 1077.6 | -12.45 | -1.14 |
| Grasim Industries Ltd. | 2803.2 | 2790.8 | -12.40 | -0.44 |
| Havells India Ltd. | 1252.5 | 1244 | -8.50 | -0.68 |
| HDFC Bank Ltd. | 779 | 775.4 | -3.60 | -0.46 |
| HDFC Life Insurance Company Ltd. | 594.4 | 589.2 | -5.20 | -0.87 |
| Hero MotoCorp Ltd. | 5114.5 | 5093 | -21.50 | -0.42 |
| Hindalco Industries Ltd. | 1067.2 | 1049.65 | -17.55 | -1.64 |
| Hindustan Unilever Ltd. | 2314.4 | 2259.7 | -54.70 | -2.36 |
| Hyundai Motor India Ltd. | 1817.4 | 1799.9 | -17.50 | -0.96 |
| ICICI Bank Ltd. | 1281 | 1267.9 | -13.10 | -1.02 |
| ICICI Lombard General Insurance Company Ltd. | 1770.6 | 1745 | -25.60 | -1.45 |
| ICICI Prudential Life Insurance Company Ltd. | 524.35 | 515.7 | -8.65 | -1.65 |
| Indian Oil Corporation Ltd. | 144.19 | 142.38 | -1.81 | -1.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 550.1 | 542 | -8.10 | -1.47 |
| Indian Railway Finance Corporation Ltd. | 105.08 | 104.45 | -0.63 | -0.60 |
| Info Edge (India) Ltd. | 991.65 | 977.85 | -13.80 | -1.39 |
| Interglobe Aviation Ltd. | 4345.2 | 4286.3 | -58.90 | -1.36 |
| ITC Ltd. | 316.25 | 315.2 | -1.05 | -0.33 |
| Jindal Steel Ltd. | 1228.1 | 1218.6 | -9.50 | -0.77 |
| JIO Financial Services Ltd. | 250.71 | 244.73 | -5.98 | -2.39 |
| JSW Steel Ltd. | 1279.7 | 1264.2 | -15.50 | -1.21 |
| Larsen & Toubro Ltd. | 4096.1 | 4019 | -77.10 | -1.88 |
| Life Insurance Corporation of India | 812.45 | 799.5 | -12.95 | -1.59 |
| Lodha Developers Ltd. | 912.7 | 902.1 | -10.60 | -1.16 |
| LTM Ltd. | 4323.1 | 4283.3 | -39.80 | -0.92 |
| Mahindra & Mahindra Ltd. | 3152.3 | 3099.2 | -53.10 | -1.68 |
| Marico Ltd. | 779.3 | 777 | -2.30 | -0.30 |
| Max Healthcare Institute Ltd. | 1006.6 | 994.95 | -11.65 | -1.16 |
| Nestle India Ltd. | 1465.6 | 1454.4 | -11.20 | -0.76 |
| NTPC Ltd. | 401.3 | 399.95 | -1.35 | -0.34 |
| Oil & Natural Gas Corporation Ltd. | 301.4 | 299.6 | -1.80 | -0.60 |
| Pidilite Industries Ltd. | 1389 | 1371.9 | -17.10 | -1.23 |
| Power Finance Corporation Ltd. | 464.75 | 451.05 | -13.70 | -2.95 |
| Power Grid Corporation Of India Ltd. | 320.35 | 317.65 | -2.70 | -0.84 |
| Punjab National Bank | 111.18 | 109.52 | -1.66 | -1.49 |
| REC Ltd. | 363.55 | 357.25 | -6.30 | -1.73 |
| Samvardhana Motherson International Ltd. | 123.24 | 122.03 | -1.21 | -0.98 |
| SBI Cards And Payment Services Ltd. | 651.2 | 641.75 | -9.45 | -1.45 |
| SBI Life Insurance Company Ltd. | 1816.2 | 1790.2 | -26.00 | -1.43 |
| Shree Cement Ltd. | 24555 | 24155 | -400.00 | -1.63 |
| Shriram Finance Ltd. | 956.85 | 934.95 | -21.90 | -2.29 |
| Siemens Energy India Ltd. | 3310 | 3305.9 | -4.10 | -0.12 |
| SRF Ltd. | 2543.6 | 2515 | -28.60 | -1.12 |
| State Bank Of India | 1086.9 | 1070.4 | -16.50 | -1.52 |
| Tata Consumer Products Ltd. | 1168 | 1148.2 | -19.80 | -1.70 |
| Tata Motors Ltd. | 416.95 | 412.25 | -4.70 | -1.13 |
| Tata Motors Passenger Vehicles Ltd. | 352.7 | 342.6 | -10.10 | -2.86 |
| Tata Power Company Ltd. | 451.5 | 444.5 | -7.00 | -1.55 |
| Tata Steel Ltd. | 215.88 | 211.35 | -4.53 | -2.10 |
| The Indian Hotels Company Ltd. | 644.65 | 636.9 | -7.75 | -1.20 |
| Titan Company Ltd. | 4439.8 | 4394.1 | -45.70 | -1.03 |
| Torrent Pharmaceuticals Ltd. | 4231.5 | 4195.6 | -35.90 | -0.85 |
| Trent Ltd. | 4228.3 | 4172 | -56.30 | -1.33 |
| TVS Motor Company Ltd. | 3553.9 | 3483.9 | -70.00 | -1.97 |
| Ultratech Cement Ltd. | 11833 | 11550 | -283.00 | -2.39 |
| United Spirits Ltd. | 1363.4 | 1328.9 | -34.50 | -2.53 |
| Varun Beverages Ltd. | 523.1 | 512.7 | -10.40 | -1.99 |
| Vedanta Ltd. | 773.6 | 271 | -502.60 | -64.97 |
| Zydus Lifesciences Ltd. | 910.85 | 894.85 | -16.00 | -1.76 |
Market Stats
Advances
23
Declines
87
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7250 | 7299 | 7102 | 7264.5 | 7295.5 | 31.00 | 0.43 | 233248 | 170.17 | 9149.95 | 2640 | 2026-04-30 14:34:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1336 | 1377.1 | 1308 | 1418.15 | 1314.8 | -103.35 | -7.29 | 4533503 | 596.06 | 4236.75 | 588 | 2026-04-30 14:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2394.9 | 2411.4 | 2328.8 | 2425.9 | 2396.8 | -29.10 | -1.20 | 2480039 | 594.42 | 4190 | 1017.45 | 2026-04-30 14:34:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1235 | 1237.55 | 1203.55 | 1244.8 | 1222.6 | -22.20 | -1.78 | 2360947 | 288.65 | 2572 | 439.1 | 2026-04-30 14:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1650 | 1650 | 1596.8 | 1661.1 | 1620.1 | -41.00 | -2.47 | 3882116 | 628.94 | 1672 | 395.1 | 2026-04-30 14:34:57 |
| Adani Power Ltd. | ADANIPOWER | 216.9 | 223.5 | 214.24 | 219.28 | 220.55 | 1.27 | 0.58 | 55796197 | 1230.59 | 895.85 | 128.1 | 2026-04-30 14:34:59 |
| Adani Total Gas Ltd. | ATGL | 657.9 | 659.85 | 625.8 | 656.95 | 631.5 | -25.45 | -3.87 | 2453636 | 154.95 | 4000 | 462.8 | 2026-04-30 14:34:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 450.2 | 450.2 | 440.1 | 454.6 | 445.85 | -8.75 | -1.92 | 2102357 | 93.73 | 706.95 | 315.3 | 2026-04-30 14:34:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7634.5 | 7680 | 7561.5 | 7709 | 7630 | -79.00 | -1.02 | 199170 | 151.97 | 8099.5 | 3987.85 | 2026-04-30 14:34:55 |
| Asian Paints Ltd. | ASIANPAINT | 2426.7 | 2439.8 | 2385.5 | 2447.3 | 2439.2 | -8.10 | -0.33 | 517267 | 126.17 | 3582.9 | 2115 | 2026-04-30 14:34:56 |
| Avenue Supermarts Ltd. | DMART | 4584 | 4590 | 4513.9 | 4593.4 | 4538.7 | -54.70 | -1.19 | 59195 | 26.87 | 5484.85 | 3292 | 2026-04-30 09:59:59 |
| Axis Bank Ltd. | AXISBANK | 1288 | 1288 | 1257.3 | 1296.4 | 1273.7 | -22.70 | -1.75 | 12654069 | 1611.75 | 1418.3 | 707.7 | 2026-04-30 14:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9515 | 9996 | 9355 | 9543.5 | 9991.5 | 448.00 | 4.69 | 965275 | 964.45 | 12774 | 3461.25 | 2026-04-30 14:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 945 | 975 | 936.85 | 930 | 938 | 8.00 | 0.86 | 23835643 | 2235.78 | 9788 | 787.9 | 2026-04-30 14:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1777.2 | 1794.5 | 1718.7 | 1764.2 | 1726.4 | -37.80 | -2.14 | 1852010 | 319.73 | 2195 | 1215 | 2026-04-30 14:34:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10355 | 10372.5 | 10120.5 | 10305.5 | 10255 | -50.50 | -0.49 | 20422 | 20.94 | 14763 | 5276.95 | 2026-04-30 14:34:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.99 | 88.48 | 87.2 | 88.01 | 87.83 | -0.18 | -0.20 | 1255722 | 11.03 | 2026-04-30 09:59:57 | ||
| Bank Of Baroda | BANKBARODA | 265.9 | 266.22 | 260 | 268.25 | 262.75 | -5.50 | -2.05 | 8374780 | 220.05 | 325.5 | 117 | 2026-04-30 14:34:59 |
| Berger Paints India Ltd. | BERGEPAINT | 458 | 472.45 | 455.75 | 463.8 | 470.75 | 6.95 | 1.50 | 174558 | 8.22 | 759 | 391.1 | 2026-04-30 14:34:57 |
| Bharat Electronics Ltd. | BEL | 436.45 | 436.45 | 424.5 | 437.55 | 433.95 | -3.60 | -0.82 | 12239800 | 531.15 | 473.45 | 87 | 2026-04-30 14:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 344.4 | 354.48 | 342.04 | 344.5 | 354.39 | 9.89 | 2.87 | 12274720 | 435.00 | 358.1 | 51.35 | 2026-04-30 14:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.05 | 302 | 295.55 | 303.9 | 302 | -1.90 | -0.63 | 8873771 | 267.99 | 687.95 | 234.01 | 2026-04-30 14:34:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860 | 1906 | 1860 | 1888.1 | 1898.1 | 10.00 | 0.53 | 9720928 | 1845.13 | 2174.5 | 686.2 | 2026-04-30 14:34:59 |
| Bosch Ltd. | BOSCHLTD | 36500 | 36500 | 35675 | 36345 | 36070 | -275.00 | -0.76 | 19031 | 68.64 | 41945 | 15300 | 2026-04-30 14:34:57 |
| Britannia Industries Ltd. | BRITANNIA | 5720 | 5749 | 5644 | 5709 | 5746 | 37.00 | 0.65 | 196993 | 113.19 | 6469.9 | 3564.1 | 2026-04-30 14:34:55 |
| Canara Bank | CANBK | 136.71 | 136.71 | 133.46 | 137.06 | 134.3 | -2.76 | -2.01 | 15121784 | 203.09 | 632.9 | 78.6 | 2026-04-30 14:34:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 824.75 | 824.75 | 803.9 | 825.6 | 819.2 | -6.40 | -0.78 | 2111986 | 173.01 | 874.7 | 212.1 | 2026-04-30 14:34:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1521.8 | 1592.2 | 1472.3 | 1553.3 | 1564.8 | 11.50 | 0.74 | 5680373 | 888.86 | 1831.5 | 658 | 2026-04-30 14:34:56 |
| Cipla Ltd. | CIPLA | 1317.9 | 1329.8 | 1308 | 1317.6 | 1314.1 | -3.50 | -0.27 | 900011 | 118.27 | 1702.05 | 852 | 2026-04-30 14:34:55 |
| Coal India Ltd. | COALINDIA | 484.45 | 491.25 | 481.7 | 479.9 | 484.35 | 4.45 | 0.93 | 5857952 | 283.73 | 543.55 | 207.6 | 2026-04-30 09:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115.2 | 2140.2 | 2090 | 2132.5 | 2100 | -32.50 | -1.52 | 237758 | 49.93 | 3890 | 1434.6 | 2026-04-30 14:34:57 |
| Dabur India Ltd. | DABUR | 456 | 456 | 440.35 | 456 | 443.35 | -12.65 | -2.77 | 947639 | 42.01 | 672 | 403.35 | 2026-04-30 14:34:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6530 | 6540 | 6429 | 6534 | 6516 | -18.00 | -0.28 | 234702 | 152.93 | 7071.5 | 2730 | 2026-04-30 14:34:59 |
| DLF Ltd. | DLF | 590 | 591.9 | 579.8 | 594.45 | 589.3 | -5.15 | -0.87 | 3097962 | 182.56 | 967.6 | 336.5 | 2026-04-30 14:34:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1327 | 1340.3 | 1313.6 | 1329.8 | 1322.4 | -7.40 | -0.56 | 933533 | 123.45 | 7107.45 | 1020 | 2026-04-30 14:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7146 | 6978 | 7189.5 | 7121.5 | -68.00 | -0.95 | 389240 | 277.20 | 8230 | 2836 | 2026-04-30 14:34:59 |
| Eternal Ltd. | ETERNAL | 249 | 251.69 | 242.65 | 254.03 | 247.79 | -6.24 | -2.46 | 58896047 | 1459.39 | 368.45 | 44.35 | 2026-04-30 14:34:59 |
| GAIL (India) Ltd. | GAIL | 164.68 | 164.68 | 161.31 | 165.66 | 163.54 | -2.12 | -1.28 | 5316650 | 86.95 | 246.3 | 83 | 2026-04-30 14:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1085.1 | 1089.9 | 1043.05 | 1090.05 | 1077.6 | -12.45 | -1.14 | 932943 | 100.53 | 1541.85 | 793.85 | 2026-04-30 14:34:59 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2793.1 | 2727 | 2803.2 | 2790.8 | -12.40 | -0.44 | 843104 | 235.29 | 2979 | 1527.05 | 2026-04-30 14:34:59 |
| Havells India Ltd. | HAVELLS | 1252 | 1252 | 1233 | 1252.5 | 1244 | -8.50 | -0.68 | 1052170 | 130.89 | 2106 | 1024.5 | 2026-04-30 14:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1213.7 | 1184 | 1200.2 | 1211.1 | 10.90 | 0.91 | 3500476 | 423.94 | 2012.2 | 882 | 2026-04-30 14:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 770 | 778.8 | 762.25 | 779 | 775.4 | -3.60 | -0.46 | 34377485 | 2665.63 | 2037.7 | 726.65 | 2026-04-30 14:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.35 | 594.35 | 578.4 | 594.4 | 589.2 | -5.20 | -0.87 | 4575944 | 269.61 | 820.75 | 457.8 | 2026-04-30 14:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5080 | 5094 | 5020 | 5114.5 | 5093 | -21.50 | -0.42 | 305751 | 155.72 | 6388.5 | 2246 | 2026-04-30 14:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 1058.5 | 1063.85 | 1041.25 | 1067.2 | 1049.65 | -17.55 | -1.64 | 2297784 | 241.19 | 1080 | 358.8 | 2026-04-30 14:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4349 | 4378 | 4289.3 | 4351.6 | 4378 | 26.40 | 0.61 | 661977 | 289.81 | 5674.75 | 1771.25 | 2026-04-30 14:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2312 | 2368.8 | 2211.6 | 2314.4 | 2259.7 | -54.70 | -2.36 | 3811533 | 861.29 | 3035 | 2022.5 | 2026-04-30 14:34:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1815.5 | 1815.5 | 1797.7 | 1817.4 | 1799.9 | -17.50 | -0.96 | 77902 | 14.02 | 2026-04-30 09:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1261 | 1272.2 | 1259 | 1281 | 1267.9 | -13.10 | -1.02 | 11668696 | 1479.47 | 1500 | 796 | 2026-04-30 14:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1760 | 1762 | 1736.3 | 1770.6 | 1745 | -25.60 | -1.45 | 88781 | 15.49 | 2301.9 | 1049.05 | 2026-04-30 09:59:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 524 | 529.7 | 515.05 | 524.35 | 515.7 | -8.65 | -1.65 | 165025 | 8.51 | 796.8 | 380.7 | 2026-04-30 09:59:55 |
| Indian Oil Corporation Ltd. | IOC | 142.5 | 143.4 | 141.12 | 144.19 | 142.38 | -1.81 | -1.26 | 11128885 | 158.45 | 196.8 | 65.2 | 2026-04-30 14:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 550 | 536.15 | 550.1 | 542 | -8.10 | -1.47 | 817929 | 44.33 | 1138.9 | 492.65 | 2026-04-30 14:34:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.07 | 103.1 | 105.08 | 104.45 | -0.63 | -0.60 | 6906974 | 72.14 | 229 | 20.8 | 2026-04-30 14:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 906 | 919.35 | 895.25 | 913.75 | 918.95 | 5.20 | 0.57 | 2564186 | 235.64 | 1694.5 | 606 | 2026-04-30 14:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 991.65 | 995 | 968.25 | 991.65 | 977.85 | -13.80 | -1.39 | 896081 | 87.62 | 9128.9 | 930.5 | 2026-04-30 14:34:55 |
| Infosys Ltd. | INFY | 1167.5 | 1189.8 | 1159.6 | 1167.5 | 1184.2 | 16.70 | 1.43 | 9448401 | 1118.88 | 2006.45 | 1149.8 | 2026-04-30 14:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 4250 | 4300 | 4172.8 | 4345.2 | 4286.3 | -58.90 | -1.36 | 1576576 | 675.77 | 6232.5 | 1676 | 2026-04-30 14:34:59 |
| ITC Ltd. | ITC | 316.25 | 317.5 | 313.3 | 316.25 | 315.2 | -1.05 | -0.33 | 8928880 | 281.44 | 528.5 | 287 | 2026-04-30 14:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1224 | 1224 | 1201.1 | 1228.1 | 1218.6 | -9.50 | -0.77 | 492651 | 60.03 | 1306.2 | 377 | 2026-04-30 14:34:59 |
| JIO Financial Services Ltd. | JIOFIN | 250 | 250 | 244.6 | 250.71 | 244.73 | -5.98 | -2.39 | 6135138 | 150.15 | 2026-04-30 09:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 556 | 563.55 | 549.3 | 560.4 | 563.25 | 2.85 | 0.51 | 1376962 | 77.56 | 804.9 | 204.65 | 2026-04-30 14:34:55 |
| JSW Steel Ltd. | JSWSTEEL | 1272.5 | 1273.4 | 1250.4 | 1279.7 | 1264.2 | -15.50 | -1.21 | 1000004 | 126.42 | 1306.8 | 614.2 | 2026-04-30 14:34:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.6 | 383.45 | 375.3 | 382 | 382.1 | 0.10 | 0.03 | 12295970 | 469.83 | 2301.9 | 345.5 | 2026-04-30 14:34:59 |
| Larsen & Toubro Ltd. | LT | 4083 | 4100 | 3990 | 4096.1 | 4019 | -77.10 | -1.88 | 1909587 | 767.46 | 4440 | 1797.4 | 2026-04-30 14:34:59 |
| Life Insurance Corporation of India | LICI | 810.95 | 812.05 | 798 | 812.45 | 799.5 | -12.95 | -1.59 | 960861 | 76.82 | 1222 | 530.05 | 2026-04-30 14:34:55 |
| Lodha Developers Ltd. | LODHA | 912.65 | 914.3 | 895.85 | 912.7 | 902.1 | -10.60 | -1.16 | 2563765 | 231.28 | 1649.95 | 355.5 | 2026-04-30 14:34:59 |
| LTM Ltd. | LTM | 4323.1 | 4348.1 | 4248 | 4323.1 | 4283.3 | -39.80 | -0.92 | 273709 | 117.24 | 6767.95 | 3802 | 2026-04-30 14:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 3105.4 | 3117.3 | 3047 | 3152.3 | 3099.2 | -53.10 | -1.68 | 2418520 | 749.55 | 3839.9 | 1123.4 | 2026-04-30 14:34:59 |
| Marico Ltd. | MARICO | 778.1 | 778.3 | 765.65 | 779.3 | 777 | -2.30 | -0.30 | 931984 | 72.42 | 813.5 | 462.7 | 2026-04-30 14:34:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13134 | 13299 | 12970 | 13257 | 13297 | 40.00 | 0.30 | 483541 | 642.96 | 17370 | 8076.05 | 2026-04-30 14:34:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 935 | 1006.5 | 934.95 | 1006.6 | 994.95 | -11.65 | -1.16 | 878151 | 87.37 | 1314.3 | 354.1 | 2026-04-30 09:59:59 |
| Nestle India Ltd. | NESTLEIND | 1466 | 1466 | 1436.1 | 1465.6 | 1454.4 | -11.20 | -0.76 | 1152454 | 167.61 | 24745 | 1084.7 | 2026-04-30 14:34:56 |
| NTPC Ltd. | NTPC | 400 | 400.1 | 393.15 | 401.3 | 399.95 | -1.35 | -0.34 | 6017026 | 240.65 | 448.45 | 152.6 | 2026-04-30 14:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 304.9 | 307.45 | 296.9 | 301.4 | 299.6 | -1.80 | -0.60 | 13732349 | 411.42 | 345 | 121.5 | 2026-04-30 14:34:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1378.7 | 1381.1 | 1355 | 1389 | 1371.9 | -17.10 | -1.23 | 825046 | 113.19 | 3415 | 1259 | 2026-04-30 14:34:55 |
| Power Finance Corporation Ltd. | PFC | 464 | 464.7 | 448.05 | 464.75 | 451.05 | -13.70 | -2.95 | 7385213 | 333.11 | 580 | 100.85 | 2026-04-30 14:34:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.6 | 321.25 | 315.95 | 320.35 | 317.65 | -2.70 | -0.84 | 6269339 | 199.15 | 366.25 | 186.35 | 2026-04-30 14:34:55 |
| Punjab National Bank | PNB | 110.8 | 110.8 | 108.11 | 111.18 | 109.52 | -1.66 | -1.49 | 13115596 | 143.64 | 142.9 | 32.15 | 2026-04-30 14:34:55 |
| REC Ltd. | RECLTD | 361.1 | 361.1 | 352.75 | 363.55 | 357.25 | -6.30 | -1.73 | 7191948 | 256.93 | 654 | 91.05 | 2026-04-30 14:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1409 | 1429.6 | 1393.1 | 1425.4 | 1428.2 | 2.80 | 0.20 | 22011783 | 3143.72 | 3217.6 | 1114.85 | 2026-04-30 14:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.24 | 123.25 | 119.12 | 123.24 | 122.03 | -1.21 | -0.98 | 12600528 | 153.76 | 216.99 | 61.8 | 2026-04-30 14:34:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 650 | 632.15 | 651.2 | 641.75 | -9.45 | -1.45 | 1620738 | 104.01 | 1028.65 | 615.5 | 2026-04-30 14:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.9 | 1816.4 | 1788 | 1816.2 | 1790.2 | -26.00 | -1.43 | 159727 | 28.59 | 2132 | 1054 | 2026-04-30 09:59:55 |
| Shree Cement Ltd. | SHREECEM | 24450 | 24450 | 23800 | 24555 | 24155 | -400.00 | -1.63 | 21923 | 52.96 | 32490 | 20150 | 2026-04-30 14:34:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 945.2 | 950 | 921 | 956.85 | 934.95 | -21.90 | -2.29 | 4530838 | 423.61 | 3652.25 | 493.35 | 2026-04-30 14:34:59 |
| Siemens Energy India Ltd. | ENRIN | 3319 | 3319 | 3263.3 | 3310 | 3305.9 | -4.10 | -0.12 | 81213 | 26.85 | 2026-04-30 09:59:55 | ||
| Siemens Ltd. | SIEMENS | 3790 | 3847.6 | 3734.5 | 3776.8 | 3839.9 | 63.10 | 1.67 | 299635 | 115.06 | 8129.9 | 2450 | 2026-04-30 14:34:59 |
| SRF Ltd. | SRF | 2543.5 | 2543.5 | 2488.9 | 2543.6 | 2515 | -28.60 | -1.12 | 240893 | 60.58 | 3325 | 2040 | 2026-04-30 14:34:59 |
| State Bank Of India | SBIN | 1075 | 1077.7 | 1063 | 1086.9 | 1070.4 | -16.50 | -1.52 | 10337221 | 1106.50 | 1234.7 | 499.35 | 2026-04-30 14:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1771 | 1807.8 | 1761.4 | 1778.7 | 1803.8 | 25.10 | 1.41 | 2899666 | 523.04 | 1960.35 | 856.8 | 2026-04-30 14:34:59 |
| Tata Consultancy Services Ltd. | TCS | 2479 | 2488 | 2438 | 2474.7 | 2481.4 | 6.70 | 0.27 | 2589508 | 642.56 | 4592.25 | 2346.2 | 2026-04-30 14:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1170 | 1170 | 1139.4 | 1168 | 1148.2 | -19.80 | -1.70 | 845691 | 97.10 | 1262.6 | 686.6 | 2026-04-30 14:34:59 |
| Tata Motors Ltd. | TMCV | 416.5 | 416.7 | 410.2 | 416.95 | 412.25 | -4.70 | -1.13 | 792618 | 32.68 | 2026-04-30 09:49:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 352 | 337.5 | 352.7 | 342.6 | -10.10 | -2.86 | 10010962 | 342.98 | 1179 | 294.3 | 2026-04-30 14:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 450 | 450 | 439.3 | 451.5 | 444.5 | -7.00 | -1.55 | 4690662 | 208.50 | 494.85 | 182.35 | 2026-04-30 14:34:59 |
| Tata Steel Ltd. | TATASTEEL | 215.78 | 215.78 | 210 | 215.88 | 211.35 | -4.53 | -2.10 | 18790139 | 397.13 | 218.24 | 95 | 2026-04-30 14:34:59 |
| Tech Mahindra Ltd. | TECHM | 1459.7 | 1481.5 | 1445.6 | 1459.8 | 1479.7 | 19.90 | 1.36 | 1909400 | 282.53 | 1854 | 981.05 | 2026-04-30 14:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 642 | 644.5 | 626.7 | 644.65 | 636.9 | -7.75 | -1.20 | 899609 | 57.30 | 894.9 | 263.35 | 2026-04-30 14:34:55 |
| Titan Company Ltd. | TITAN | 4438 | 4438 | 4358 | 4439.8 | 4394.1 | -45.70 | -1.03 | 559742 | 245.96 | 4554 | 2269.6 | 2026-04-30 14:34:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4231.7 | 4234.7 | 4146.1 | 4231.5 | 4195.6 | -35.90 | -0.85 | 136968 | 57.47 | 4482.9 | 1445.55 | 2026-04-30 14:34:59 |
| Trent Ltd. | TRENT | 4215.1 | 4218.4 | 4124 | 4228.3 | 4172 | -56.30 | -1.33 | 376461 | 157.06 | 8345 | 1155 | 2026-04-30 14:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3462 | 3498 | 3415.1 | 3553.9 | 3483.9 | -70.00 | -1.97 | 719887 | 250.80 | 3970 | 925 | 2026-04-30 14:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11777 | 11777 | 11484 | 11833 | 11550 | -283.00 | -2.39 | 547566 | 632.44 | 13110 | 6005 | 2026-04-30 14:34:55 |
| United Spirits Ltd. | UNITDSPR | 1350 | 1350 | 1322.5 | 1363.4 | 1328.9 | -34.50 | -2.53 | 571386 | 75.93 | 1700 | 730.55 | 2026-04-30 14:34:59 |
| Varun Beverages Ltd. | VBL | 523.1 | 523.9 | 509.25 | 523.1 | 512.7 | -10.40 | -1.99 | 1427113 | 73.17 | 1702.8 | 381 | 2026-04-30 09:59:55 |
| Vedanta Ltd. | VEDL | 289.5 | 292 | 268.7 | 773.6 | 271 | -502.60 | -64.97 | 64605032 | 1750.80 | 795 | 208.1 | 2026-04-30 14:34:59 |
| Wipro Ltd. | WIPRO | 200.89 | 202.15 | 200 | 200.68 | 201.78 | 1.10 | 0.55 | 10874254 | 219.42 | 596 | 186.5 | 2026-04-30 14:34:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 910.9 | 915.4 | 893.25 | 910.85 | 894.85 | -16.00 | -1.76 | 687752 | 61.54 | 1324.3 | 350.25 | 2026-04-30 14:34:59 |