Select Exchange & Index:
NIFTY100
24560.35
updated on: 21-Sep-2026 [16:14]
Advances - 59 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 24488.30 | Prev. Close | 24498.75 |
|---|---|---|---|
| Day High | 24614.85 | 52 Week High | 26975.15 |
| Day Low | 24478.60 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7270.5 | 7271 | 0.50 | 0.01 |
| Ambuja Cements Ltd. | 388.3 | 390.75 | 2.45 | 0.63 |
| Avenue Supermarts Ltd. | 3749.9 | 3800.4 | 50.50 | 1.35 |
| Bajaj Auto Ltd. | 11414 | 11460 | 46.00 | 0.40 |
| Bajaj Holdings & Investment Ltd. | 11282 | 11409 | 127.00 | 1.13 |
| Bharat Electronics Ltd. | 393.3 | 398.5 | 5.20 | 1.32 |
| Bosch Ltd. | 47000 | 47565 | 565.00 | 1.20 |
| Britannia Industries Ltd. | 4998 | 5023 | 25.00 | 0.50 |
| CG Power and Industrial Solutions Ltd. | 892 | 910 | 18.00 | 2.02 |
| Coal India Ltd. | 409.9 | 414.7 | 4.80 | 1.17 |
| Divi's Laboratories Ltd. | 9375 | 9410.5 | 35.50 | 0.38 |
| DLF Ltd. | 644.35 | 660.25 | 15.90 | 2.47 |
| Dr. Reddy's Laboratories Ltd. | 1185 | 1198.3 | 13.30 | 1.12 |
| Eternal Ltd. | 326.85 | 335.9 | 9.05 | 2.77 |
| HCL Technologies Ltd. | 1249.3 | 1281 | 31.70 | 2.54 |
| HDFC Bank Ltd. | 731 | 739.5 | 8.50 | 1.16 |
| HDFC Life Insurance Company Ltd. | 550.95 | 559.4 | 8.45 | 1.53 |
| Hero MotoCorp Ltd. | 5285.5 | 5419 | 133.50 | 2.53 |
| Hindustan Aeronautics Ltd. | 4800.3 | 4826 | 25.70 | 0.54 |
| Hindustan Unilever Ltd. | 1932 | 1947 | 15.00 | 0.78 |
| ICICI Bank Ltd. | 1338.9 | 1345 | 6.10 | 0.46 |
| ICICI Lombard General Insurance Company Ltd. | 1458.1 | 1509.1 | 51.00 | 3.50 |
| ICICI Prudential Life Insurance Company Ltd. | 492 | 493 | 1.00 | 0.20 |
| Info Edge (India) Ltd. | 1251.2 | 1296.4 | 45.20 | 3.61 |
| Interglobe Aviation Ltd. | 4920 | 4941 | 21.00 | 0.43 |
| ITC Ltd. | 262.3 | 267 | 4.70 | 1.79 |
| Jindal Steel Ltd. | 1119.5 | 1130.6 | 11.10 | 0.99 |
| JIO Financial Services Ltd. | 229.89 | 229.97 | 0.08 | 0.03 |
| Kotak Mahindra Bank Ltd. | 412.5 | 414.8 | 2.30 | 0.56 |
| Larsen & Toubro Ltd. | 3885 | 3904.8 | 19.80 | 0.51 |
| LTM Ltd. | 4275.1 | 4280 | 4.90 | 0.11 |
| Mahindra & Mahindra Ltd. | 3052 | 3055.3 | 3.30 | 0.11 |
| Marico Ltd. | 803.9 | 824.4 | 20.50 | 2.55 |
| Maruti Suzuki India Ltd. | 12103 | 12153 | 50.00 | 0.41 |
| Max Healthcare Institute Ltd. | 1049.3 | 1066.6 | 17.30 | 1.65 |
| Nestle India Ltd. | 1372.4 | 1385 | 12.60 | 0.92 |
| NTPC Ltd. | 323.65 | 326.4 | 2.75 | 0.85 |
| Oil & Natural Gas Corporation Ltd. | 232.8 | 235.63 | 2.83 | 1.22 |
| Pidilite Industries Ltd. | 1572.1 | 1573.2 | 1.10 | 0.07 |
| Power Finance Corporation Ltd. | 342.55 | 344.75 | 2.20 | 0.64 |
| Punjab National Bank | 117.27 | 118 | 0.73 | 0.62 |
| Reliance Industries Ltd. | 1226.4 | 1247.4 | 21.00 | 1.71 |
| Samvardhana Motherson International Ltd. | 162.57 | 162.91 | 0.34 | 0.21 |
| SBI Life Insurance Company Ltd. | 1731 | 1756 | 25.00 | 1.44 |
| Shriram Finance Ltd. | 1010 | 1011.8 | 1.80 | 0.18 |
| SRF Ltd. | 2512 | 2540 | 28.00 | 1.11 |
| Sun Pharmaceutical Industries Ltd. | 1837.3 | 1868.9 | 31.60 | 1.72 |
| Tata Consultancy Services Ltd. | 2105 | 2128.7 | 23.70 | 1.13 |
| Tata Consumer Products Ltd. | 996 | 1000.6 | 4.60 | 0.46 |
| Tata Motors Ltd. | 442.9 | 444.5 | 1.60 | 0.36 |
| Tech Mahindra Ltd. | 1537.1 | 1558.5 | 21.40 | 1.39 |
| The Indian Hotels Company Ltd. | 732.75 | 745 | 12.25 | 1.67 |
| Titan Company Ltd. | 4798.5 | 4875 | 76.50 | 1.59 |
| Torrent Pharmaceuticals Ltd. | 4840 | 4970 | 130.00 | 2.69 |
| Ultratech Cement Ltd. | 11014 | 11100 | 86.00 | 0.78 |
| Union Bank Of India | 176.56 | 178.09 | 1.53 | 0.87 |
| United Spirits Ltd. | 1371 | 1397 | 26.00 | 1.90 |
| Varun Beverages Ltd. | 421.95 | 425 | 3.05 | 0.72 |
| Zydus Lifesciences Ltd. | 1160 | 1161 | 1.00 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1436.1 | 1397.6 | -38.50 | -2.68 |
| Adani Enterprises Ltd. | 3020 | 2975 | -45.00 | -1.49 |
| Adani Green Energy Ltd. | 1334.5 | 1303.6 | -30.90 | -2.32 |
| Adani Ports and Special Economic Zone Ltd. | 1824 | 1787.1 | -36.90 | -2.02 |
| Adani Power Ltd. | 206.6 | 206.55 | -0.05 | -0.02 |
| Adani Total Gas Ltd. | 660.7 | 638.4 | -22.30 | -3.38 |
| Apollo Hospitals Enterprise Ltd. | 8944.5 | 8912 | -32.50 | -0.36 |
| Asian Paints Ltd. | 2451.3 | 2440.3 | -11.00 | -0.45 |
| Axis Bank Ltd. | 1257 | 1250 | -7.00 | -0.56 |
| Bajaj Finance Ltd. | 1040.3 | 1021.3 | -19.00 | -1.83 |
| Bajaj Finserv Ltd. | 1852.5 | 1849.8 | -2.70 | -0.15 |
| Bajaj Housing Finance Ltd. | 85.58 | 83.98 | -1.60 | -1.87 |
| Bank Of Baroda | 234.94 | 233.64 | -1.30 | -0.55 |
| Berger Paints India Ltd. | 458.65 | 450.6 | -8.05 | -1.76 |
| Bharat Heavy Electricals Ltd. | 439.9 | 433.4 | -6.50 | -1.48 |
| Bharat Petroleum Corporation Ltd. | 314 | 312.75 | -1.25 | -0.40 |
| Bharti Airtel Ltd. | 1893.3 | 1830.2 | -63.10 | -3.33 |
| Canara Bank | 123.78 | 123.7 | -0.08 | -0.06 |
| Cholamandalam Investment and Finance Company Ltd. | 1800 | 1764 | -36.00 | -2.00 |
| Cipla Ltd. | 1394.5 | 1386.1 | -8.40 | -0.60 |
| Colgate-Palmolive (India) Ltd. | 1917.8 | 1892 | -25.80 | -1.35 |
| Dabur India Ltd. | 395.25 | 386.8 | -8.45 | -2.14 |
| Eicher Motors Ltd. | 7516 | 7512.5 | -3.50 | -0.05 |
| GAIL (India) Ltd. | 173.9 | 172.61 | -1.29 | -0.74 |
| Godrej Consumer Products Ltd. | 880 | 867.5 | -12.50 | -1.42 |
| Grasim Industries Ltd. | 3209.2 | 3166 | -43.20 | -1.35 |
| Havells India Ltd. | 1132.4 | 1103.1 | -29.30 | -2.59 |
| Hindalco Industries Ltd. | 986.5 | 981.2 | -5.30 | -0.54 |
| Hyundai Motor India Ltd. | 2208.8 | 2144 | -64.80 | -2.93 |
| Indian Oil Corporation Ltd. | 137 | 136.53 | -0.47 | -0.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.75 | 470.7 | -6.05 | -1.27 |
| Indian Railway Finance Corporation Ltd. | 81.5 | 80.22 | -1.28 | -1.57 |
| IndusInd Bank Ltd. | 966.3 | 956 | -10.30 | -1.07 |
| Infosys Ltd. | 1051.4 | 1038.5 | -12.90 | -1.23 |
| JSW Energy Ltd. | 526 | 517 | -9.00 | -1.71 |
| JSW Steel Ltd. | 1275.6 | 1268.6 | -7.00 | -0.55 |
| Life Insurance Corporation of India | 407.7 | 400 | -7.70 | -1.89 |
| Lodha Developers Ltd. | 1144.7 | 1138 | -6.70 | -0.59 |
| Power Grid Corporation Of India Ltd. | 270.3 | 266.1 | -4.20 | -1.55 |
| REC Ltd. | 312 | 310.2 | -1.80 | -0.58 |
| SBI Cards And Payment Services Ltd. | 651.15 | 637 | -14.15 | -2.17 |
| Shree Cement Ltd. | 22600 | 22550 | -50.00 | -0.22 |
| Siemens Energy India Ltd. | 3228 | 3214.7 | -13.30 | -0.41 |
| Siemens Ltd. | 3913.9 | 3887 | -26.90 | -0.69 |
| State Bank Of India | 996.2 | 996 | -0.20 | -0.02 |
| Tata Motors Passenger Vehicles Ltd. | 303.8 | 301.65 | -2.15 | -0.71 |
| Tata Power Company Ltd. | 374.8 | 367.15 | -7.65 | -2.04 |
| Tata Steel Ltd. | 185.54 | 183.4 | -2.14 | -1.15 |
| Trent Ltd. | 2824 | 2815.5 | -8.50 | -0.30 |
| TVS Motor Company Ltd. | 4171.3 | 4155 | -16.30 | -0.39 |
| Vedanta Ltd. | 267.6 | 260.5 | -7.10 | -2.65 |
| Wipro Ltd. | 166.83 | 164.55 | -2.28 | -1.37 |
Market Stats
Advances
59
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7240 | 7330 | 7221 | 7270.5 | 7271 | 0.50 | 0.01 | 161482 | 117.41 | 9149.95 | 2640 | 2026-09-21 15:58:17 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1421.1 | 1432.4 | 1397.6 | 1436.1 | 1397.6 | -38.50 | -2.68 | 1943661 | 271.65 | 4236.75 | 588 | 2026-09-21 15:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 2995.6 | 3015.9 | 2973 | 3020 | 2975 | -45.00 | -1.49 | 782730 | 232.86 | 4190 | 1017.45 | 2026-09-21 15:58:48 |
| Adani Green Energy Ltd. | ADANIGREEN | 1332 | 1332 | 1300.1 | 1334.5 | 1303.6 | -30.90 | -2.32 | 644395 | 84.00 | 2572 | 439.1 | 2026-09-21 15:59:33 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.7 | 1796.8 | 1766.7 | 1824 | 1787.1 | -36.90 | -2.02 | 2317822 | 414.22 | 1891.1 | 395.1 | 2026-09-21 15:57:23 |
| Adani Power Ltd. | ADANIPOWER | 207.64 | 210.55 | 205.38 | 206.6 | 206.55 | -0.05 | -0.02 | 11494497 | 237.42 | 895.85 | 128.1 | 2026-09-21 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 657.65 | 659.05 | 629.15 | 660.7 | 638.4 | -22.30 | -3.38 | 3827345 | 244.34 | 4000 | 462.8 | 2026-09-21 15:59:11 |
| Ambuja Cements Ltd. | AMBUJACEM | 389.1 | 395.95 | 389.1 | 388.3 | 390.75 | 2.45 | 0.63 | 1048624 | 40.97 | 706.95 | 315.3 | 2026-09-21 15:56:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8889 | 8974.5 | 8826.5 | 8944.5 | 8912 | -32.50 | -0.36 | 209388 | 186.61 | 9050 | 3987.85 | 2026-09-21 15:55:47 |
| Asian Paints Ltd. | ASIANPAINT | 2450 | 2463.8 | 2440.3 | 2451.3 | 2440.3 | -11.00 | -0.45 | 268147 | 65.44 | 3582.9 | 2115 | 2026-09-21 15:59:37 |
| Avenue Supermarts Ltd. | DMART | 3732 | 3814.6 | 3732 | 3749.9 | 3800.4 | 50.50 | 1.35 | 647006 | 245.89 | 5484.85 | 3292 | 2026-09-21 15:56:39 |
| Axis Bank Ltd. | AXISBANK | 1248 | 1254.3 | 1242 | 1257 | 1250 | -7.00 | -0.56 | 3680283 | 460.04 | 1418.3 | 707.7 | 2026-09-21 15:58:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11470 | 11533 | 11450 | 11414 | 11460 | 46.00 | 0.40 | 93033 | 106.62 | 12774 | 3461.25 | 2026-09-21 15:51:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1037.7 | 1021.3 | 1040.3 | 1021.3 | -19.00 | -1.83 | 4170558 | 425.94 | 9788 | 787.9 | 2026-09-21 15:59:33 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1860.2 | 1864 | 1849.2 | 1852.5 | 1849.8 | -2.70 | -0.15 | 269959 | 49.94 | 2195 | 1215 | 2026-09-21 15:57:30 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11282 | 11434 | 11227 | 11282 | 11409 | 127.00 | 1.13 | 54157 | 61.79 | 14763 | 5276.95 | 2026-09-21 15:58:23 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.2 | 85.47 | 83.84 | 85.58 | 83.98 | -1.60 | -1.87 | 2158279 | 18.13 | 2026-09-21 15:59:56 | ||
| Bank Of Baroda | BANKBARODA | 234 | 234.51 | 232.52 | 234.94 | 233.64 | -1.30 | -0.55 | 4397710 | 102.75 | 325.5 | 117 | 2026-09-21 15:59:48 |
| Berger Paints India Ltd. | BERGEPAINT | 460.8 | 463 | 448.1 | 458.65 | 450.6 | -8.05 | -1.76 | 860289 | 38.76 | 759 | 391.1 | 2026-09-21 15:57:26 |
| Bharat Electronics Ltd. | BEL | 394.35 | 399.15 | 393.1 | 393.3 | 398.5 | 5.20 | 1.32 | 9754868 | 388.73 | 473.45 | 87 | 2026-09-21 15:59:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 438.3 | 430.2 | 439.9 | 433.4 | -6.50 | -1.48 | 5111793 | 221.55 | 446.5 | 51.35 | 2026-09-21 15:59:39 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313 | 315.95 | 310.85 | 314 | 312.75 | -1.25 | -0.40 | 3153498 | 98.63 | 687.95 | 234.01 | 2026-09-21 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1854.8 | 1854.8 | 1822 | 1893.3 | 1830.2 | -63.10 | -3.33 | 9716580 | 1778.33 | 2174.5 | 686.2 | 2026-09-21 15:59:50 |
| Bosch Ltd. | BOSCHLTD | 47460 | 48180 | 47460 | 47000 | 47565 | 565.00 | 1.20 | 15873 | 75.50 | 50000 | 15300 | 2026-09-21 15:53:50 |
| Britannia Industries Ltd. | BRITANNIA | 5001.5 | 5030.5 | 4991.5 | 4998 | 5023 | 25.00 | 0.50 | 166876 | 83.82 | 6469.9 | 3564.1 | 2026-09-21 15:57:06 |
| Canara Bank | CANBK | 123.23 | 123.99 | 122.95 | 123.78 | 123.7 | -0.08 | -0.06 | 5171600 | 63.97 | 632.9 | 78.6 | 2026-09-21 15:59:28 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 903 | 919.75 | 903 | 892 | 910 | 18.00 | 2.02 | 2999705 | 272.97 | 980.9 | 212.1 | 2026-09-21 15:58:03 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1806 | 1806 | 1763.5 | 1800 | 1764 | -36.00 | -2.00 | 922958 | 162.81 | 1952.5 | 658 | 2026-09-21 15:59:43 |
| Cipla Ltd. | CIPLA | 1383.2 | 1405.2 | 1378.3 | 1394.5 | 1386.1 | -8.40 | -0.60 | 895131 | 124.07 | 1702.05 | 852 | 2026-09-21 15:57:03 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.4 | 410.45 | 409.9 | 414.7 | 4.80 | 1.17 | 3442984 | 142.78 | 543.55 | 207.6 | 2026-09-21 15:59:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.3 | 1903 | 1879.4 | 1917.8 | 1892 | -25.80 | -1.35 | 720315 | 136.28 | 3890 | 1434.6 | 2026-09-21 15:59:37 |
| Dabur India Ltd. | DABUR | 390 | 392.8 | 386.8 | 395.25 | 386.8 | -8.45 | -2.14 | 2097526 | 81.13 | 672 | 368.05 | 2026-09-21 15:58:12 |
| Divi's Laboratories Ltd. | DIVISLAB | 9418 | 9461.5 | 9375.5 | 9375 | 9410.5 | 35.50 | 0.38 | 380343 | 357.92 | 9615 | 2730 | 2026-09-21 15:58:22 |
| DLF Ltd. | DLF | 645.1 | 660.95 | 644 | 644.35 | 660.25 | 15.90 | 2.47 | 3148346 | 207.87 | 967.6 | 336.5 | 2026-09-21 15:59:41 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1185 | 1211.9 | 1185 | 1185 | 1198.3 | 13.30 | 1.12 | 1718834 | 205.97 | 7107.45 | 1020 | 2026-09-21 15:58:13 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7569.5 | 7490 | 7516 | 7512.5 | -3.50 | -0.05 | 251852 | 189.20 | 8230 | 2836 | 2026-09-21 15:56:28 |
| Eternal Ltd. | ETERNAL | 326.85 | 336.5 | 326.85 | 326.85 | 335.9 | 9.05 | 2.77 | 20274532 | 681.02 | 368.45 | 44.35 | 2026-09-21 15:59:49 |
| GAIL (India) Ltd. | GAIL | 173.6 | 174.38 | 172.61 | 173.9 | 172.61 | -1.29 | -0.74 | 3734893 | 64.47 | 246.3 | 83 | 2026-09-21 15:58:33 |
| Godrej Consumer Products Ltd. | GODREJCP | 879 | 891 | 866.1 | 880 | 867.5 | -12.50 | -1.42 | 975825 | 84.65 | 1541.85 | 793.85 | 2026-09-21 15:58:00 |
| Grasim Industries Ltd. | GRASIM | 3204.9 | 3217.3 | 3166 | 3209.2 | 3166 | -43.20 | -1.35 | 187000 | 59.20 | 3411.1 | 1527.05 | 2026-09-21 15:57:48 |
| Havells India Ltd. | HAVELLS | 1108.6 | 1113.4 | 1100.5 | 1132.4 | 1103.1 | -29.30 | -2.59 | 647751 | 71.45 | 2106 | 1024.5 | 2026-09-21 15:59:11 |
| HCL Technologies Ltd. | HCLTECH | 1242.3 | 1284.9 | 1237.3 | 1249.3 | 1281 | 31.70 | 2.54 | 2751906 | 352.52 | 2012.2 | 882 | 2026-09-21 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 731 | 742.65 | 729.05 | 731 | 739.5 | 8.50 | 1.16 | 35482683 | 2623.94 | 2037.7 | 681.9 | 2026-09-21 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.65 | 565.9 | 551.65 | 550.95 | 559.4 | 8.45 | 1.53 | 2831490 | 158.39 | 820.75 | 457.8 | 2026-09-21 15:58:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5308 | 5425 | 5308 | 5285.5 | 5419 | 133.50 | 2.53 | 355000 | 192.37 | 6388.5 | 2246 | 2026-09-21 15:58:37 |
| Hindalco Industries Ltd. | HINDALCO | 987 | 993.5 | 976 | 986.5 | 981.2 | -5.30 | -0.54 | 3348127 | 328.52 | 1176 | 358.8 | 2026-09-21 15:58:51 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4888.9 | 4825 | 4800.3 | 4826 | 25.70 | 0.54 | 784570 | 378.63 | 5674.75 | 1771.25 | 2026-09-21 15:59:05 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1966.6 | 1939 | 1932 | 1947 | 15.00 | 0.78 | 864547 | 168.33 | 3035 | 1926.2 | 2026-09-21 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 2170 | 2178 | 2136.2 | 2208.8 | 2144 | -64.80 | -2.93 | 379622 | 81.39 | 2026-09-21 15:59:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1347.8 | 1352 | 1340.4 | 1338.9 | 1345 | 6.10 | 0.46 | 5705598 | 767.40 | 1500 | 796 | 2026-09-21 15:59:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1459.9 | 1514.5 | 1459.9 | 1458.1 | 1509.1 | 51.00 | 3.50 | 1427947 | 215.49 | 2301.9 | 1049.05 | 2026-09-21 15:59:21 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 492.2 | 500 | 491.05 | 492 | 493 | 1.00 | 0.20 | 997211 | 49.16 | 796.8 | 380.7 | 2026-09-21 15:51:16 |
| Indian Oil Corporation Ltd. | IOC | 136.9 | 137.71 | 136.34 | 137 | 136.53 | -0.47 | -0.34 | 8616145 | 117.64 | 196.8 | 65.2 | 2026-09-21 15:58:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 475 | 479.85 | 470 | 476.75 | 470.7 | -6.05 | -1.27 | 528264 | 24.87 | 1138.9 | 446.5 | 2026-09-21 15:59:25 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.5 | 81.7 | 80.16 | 81.5 | 80.22 | -1.28 | -1.57 | 5213459 | 41.82 | 229 | 20.8 | 2026-09-21 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 961 | 966 | 956 | 966.3 | 956 | -10.30 | -1.07 | 588104 | 56.22 | 1694.5 | 606 | 2026-09-21 15:59:24 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1305.3 | 1251.4 | 1251.2 | 1296.4 | 45.20 | 3.61 | 1697517 | 220.07 | 9128.9 | 908.3 | 2026-09-21 15:53:51 |
| Infosys Ltd. | INFY | 1041.5 | 1044.5 | 1030.3 | 1051.4 | 1038.5 | -12.90 | -1.23 | 6074358 | 630.82 | 2006.45 | 982.4 | 2026-09-21 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 5030.5 | 4925 | 4920 | 4941 | 21.00 | 0.43 | 447018 | 220.87 | 6232.5 | 1676 | 2026-09-21 15:55:36 |
| ITC Ltd. | ITC | 263.55 | 267.95 | 263.55 | 262.3 | 267 | 4.70 | 1.79 | 8662786 | 231.30 | 528.5 | 255.5 | 2026-09-21 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1138 | 1143.5 | 1127.1 | 1119.5 | 1130.6 | 11.10 | 0.99 | 708371 | 80.09 | 1306.2 | 377 | 2026-09-21 15:54:31 |
| JIO Financial Services Ltd. | JIOFIN | 230.8 | 231.75 | 229.55 | 229.89 | 229.97 | 0.08 | 0.03 | 5862734 | 134.83 | 2026-09-21 15:59:35 | ||
| JSW Energy Ltd. | JSWENERGY | 519 | 522.15 | 514.55 | 526 | 517 | -9.00 | -1.71 | 1672819 | 86.48 | 804.9 | 204.65 | 2026-09-21 15:58:18 |
| JSW Steel Ltd. | JSWSTEEL | 1281.3 | 1287 | 1268.6 | 1275.6 | 1268.6 | -7.00 | -0.55 | 942361 | 119.55 | 1351 | 614.2 | 2026-09-21 15:56:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.2 | 420.6 | 414.55 | 412.5 | 414.8 | 2.30 | 0.56 | 8470861 | 351.37 | 2301.9 | 345.5 | 2026-09-21 15:57:02 |
| Larsen & Toubro Ltd. | LT | 3885 | 3908.7 | 3883 | 3885 | 3904.8 | 19.80 | 0.51 | 947371 | 369.93 | 4440 | 1797.4 | 2026-09-21 15:59:36 |
| Life Insurance Corporation of India | LICI | 400.2 | 402.2 | 396.05 | 407.7 | 400 | -7.70 | -1.89 | 7381704 | 295.27 | 1222 | 385.9 | 2026-09-21 15:59:16 |
| Lodha Developers Ltd. | LODHA | 1137.8 | 1150.7 | 1127 | 1144.7 | 1138 | -6.70 | -0.59 | 451750 | 51.41 | 1649.95 | 355.5 | 2026-09-21 15:53:48 |
| LTM Ltd. | LTM | 4240 | 4317 | 4190.5 | 4275.1 | 4280 | 4.90 | 0.11 | 271418 | 116.17 | 6767.95 | 3528 | 2026-09-21 15:59:02 |
| Mahindra & Mahindra Ltd. | M&M | 3065 | 3088 | 3055.3 | 3052 | 3055.3 | 3.30 | 0.11 | 1056850 | 322.90 | 3839.9 | 1123.4 | 2026-09-21 15:58:53 |
| Marico Ltd. | MARICO | 807 | 829.75 | 804.25 | 803.9 | 824.4 | 20.50 | 2.55 | 1672296 | 137.86 | 889.1 | 462.7 | 2026-09-21 15:54:32 |
| Maruti Suzuki India Ltd. | MARUTI | 12129 | 12229 | 12129 | 12103 | 12153 | 50.00 | 0.41 | 339171 | 412.19 | 17370 | 8076.05 | 2026-09-21 15:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1053.8 | 1072.6 | 1050.6 | 1049.3 | 1066.6 | 17.30 | 1.65 | 965254 | 102.95 | 1314.3 | 354.1 | 2026-09-21 15:56:30 |
| Nestle India Ltd. | NESTLEIND | 1360 | 1390 | 1360 | 1372.4 | 1385 | 12.60 | 0.92 | 573071 | 79.37 | 24745 | 1084.7 | 2026-09-21 15:59:03 |
| NTPC Ltd. | NTPC | 325 | 328.75 | 324.85 | 323.65 | 326.4 | 2.75 | 0.85 | 5098202 | 166.41 | 448.45 | 152.6 | 2026-09-21 15:58:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.8 | 236 | 232.32 | 232.8 | 235.63 | 2.83 | 1.22 | 6114044 | 144.07 | 345 | 121.5 | 2026-09-21 15:59:05 |
| Pidilite Industries Ltd. | PIDILITIND | 1598 | 1598 | 1573.2 | 1572.1 | 1573.2 | 1.10 | 0.07 | 240443 | 37.83 | 3415 | 1259 | 2026-09-21 15:54:42 |
| Power Finance Corporation Ltd. | PFC | 342.6 | 348.05 | 342.6 | 342.55 | 344.75 | 2.20 | 0.64 | 9174012 | 316.27 | 580 | 100.85 | 2026-09-21 15:59:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.75 | 269.05 | 266.1 | 270.3 | 266.1 | -4.20 | -1.55 | 6934502 | 184.53 | 366.25 | 186.35 | 2026-09-21 15:59:53 |
| Punjab National Bank | PNB | 117.23 | 118.58 | 116.64 | 117.27 | 118 | 0.73 | 0.62 | 8624424 | 101.77 | 142.9 | 32.15 | 2026-09-21 15:59:30 |
| REC Ltd. | RECLTD | 312 | 313.45 | 310.2 | 312 | 310.2 | -1.80 | -0.58 | 3372052 | 104.60 | 654 | 91.05 | 2026-09-21 15:59:39 |
| Reliance Industries Ltd. | RELIANCE | 1234.1 | 1249.1 | 1232.5 | 1226.4 | 1247.4 | 21.00 | 1.71 | 10007218 | 1248.30 | 3217.6 | 1114.85 | 2026-09-21 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.12 | 163.88 | 160.5 | 162.57 | 162.91 | 0.34 | 0.21 | 7264642 | 118.35 | 216.99 | 61.8 | 2026-09-21 15:59:20 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642.1 | 643.65 | 636.2 | 651.15 | 637 | -14.15 | -2.17 | 950045 | 60.52 | 1028.65 | 565.45 | 2026-09-21 15:59:34 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1744 | 1774.4 | 1734.3 | 1731 | 1756 | 25.00 | 1.44 | 707336 | 124.21 | 2132 | 1054 | 2026-09-21 15:56:57 |
| Shree Cement Ltd. | SHREECEM | 22450 | 22700 | 22355 | 22600 | 22550 | -50.00 | -0.22 | 34945 | 78.80 | 32490 | 20150 | 2026-09-21 15:51:33 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019 | 1019 | 1005.3 | 1010 | 1011.8 | 1.80 | 0.18 | 2189525 | 221.54 | 3652.25 | 493.35 | 2026-09-21 15:59:56 |
| Siemens Energy India Ltd. | ENRIN | 3229 | 3264 | 3184 | 3228 | 3214.7 | -13.30 | -0.41 | 205501 | 66.06 | 2026-09-21 15:59:38 | ||
| Siemens Ltd. | SIEMENS | 3880 | 3919 | 3851.5 | 3913.9 | 3887 | -26.90 | -0.69 | 196942 | 76.55 | 8129.9 | 2450 | 2026-09-21 15:59:46 |
| SRF Ltd. | SRF | 2530.9 | 2563 | 2530.9 | 2512 | 2540 | 28.00 | 1.11 | 103302 | 26.24 | 3325 | 2040 | 2026-09-21 15:55:44 |
| State Bank Of India | SBIN | 993.6 | 997.5 | 989.1 | 996.2 | 996 | -0.20 | -0.02 | 3590054 | 357.57 | 1234.7 | 499.35 | 2026-09-21 15:59:46 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1832.2 | 1891.5 | 1832.2 | 1837.3 | 1868.9 | 31.60 | 1.72 | 2534364 | 473.65 | 2046.9 | 856.8 | 2026-09-21 15:58:46 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2145 | 2075.3 | 2105 | 2128.7 | 23.70 | 1.13 | 2330811 | 496.16 | 4592.25 | 1976.8 | 2026-09-21 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 998.9 | 1015.5 | 997.2 | 996 | 1000.6 | 4.60 | 0.46 | 688026 | 68.84 | 1282.7 | 686.6 | 2026-09-21 15:58:34 |
| Tata Motors Ltd. | TMCV | 440.1 | 445.45 | 437.2 | 442.9 | 444.5 | 1.60 | 0.36 | 4676841 | 207.89 | 2026-09-21 15:58:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.8 | 303.8 | 299.1 | 303.8 | 301.65 | -2.15 | -0.71 | 8488497 | 256.06 | 1179 | 294.3 | 2026-09-21 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 367.3 | 369.6 | 365.65 | 374.8 | 367.15 | -7.65 | -2.04 | 2875538 | 105.58 | 494.85 | 182.35 | 2026-09-21 15:59:04 |
| Tata Steel Ltd. | TATASTEEL | 184.55 | 186.87 | 183.34 | 185.54 | 183.4 | -2.14 | -1.15 | 9933718 | 182.18 | 224.4 | 95 | 2026-09-21 15:59:51 |
| Tech Mahindra Ltd. | TECHM | 1529 | 1560.6 | 1525.1 | 1537.1 | 1558.5 | 21.40 | 1.39 | 970714 | 151.29 | 1854 | 981.05 | 2026-09-21 15:56:15 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748.05 | 755 | 741 | 732.75 | 745 | 12.25 | 1.67 | 2983659 | 222.28 | 894.9 | 263.35 | 2026-09-21 15:59:05 |
| Titan Company Ltd. | TITAN | 4816.5 | 4880 | 4780 | 4798.5 | 4875 | 76.50 | 1.59 | 665067 | 324.22 | 5186.7 | 2269.6 | 2026-09-21 15:59:16 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4860 | 4986.5 | 4848.5 | 4840 | 4970 | 130.00 | 2.69 | 361244 | 179.54 | 5250 | 1445.55 | 2026-09-21 15:58:04 |
| Trent Ltd. | TRENT | 2813.9 | 2836.9 | 2801 | 2824 | 2815.5 | -8.50 | -0.30 | 592996 | 166.96 | 8345 | 1155 | 2026-09-21 15:58:03 |
| TVS Motor Company Ltd. | TVSMOTOR | 4173.1 | 4208.1 | 4155 | 4171.3 | 4155 | -16.30 | -0.39 | 183197 | 76.12 | 4484.5 | 925 | 2026-09-21 15:57:24 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11014 | 11146 | 10983 | 11014 | 11100 | 86.00 | 0.78 | 152231 | 168.98 | 13110 | 6005 | 2026-09-21 15:58:55 |
| Union Bank Of India | UNIONBANK | 177.11 | 178.87 | 177.03 | 176.56 | 178.09 | 1.53 | 0.87 | 4110898 | 73.21 | 205.49 | 38.3 | 2026-09-21 15:59:16 |
| United Spirits Ltd. | UNITDSPR | 1384 | 1411 | 1379.5 | 1371 | 1397 | 26.00 | 1.90 | 773709 | 108.09 | 1700 | 730.55 | 2026-09-21 15:51:41 |
| Varun Beverages Ltd. | VBL | 422 | 431.15 | 422 | 421.95 | 425 | 3.05 | 0.72 | 4940296 | 209.96 | 1702.8 | 381 | 2026-09-21 15:59:53 |
| Vedanta Ltd. | VEDL | 264.5 | 264.5 | 259 | 267.6 | 260.5 | -7.10 | -2.65 | 6600043 | 171.93 | 795 | 208.1 | 2026-09-21 15:59:43 |
| Wipro Ltd. | WIPRO | 165.24 | 165.5 | 163.34 | 166.83 | 164.55 | -2.28 | -1.37 | 9282035 | 152.74 | 596 | 163.3 | 2026-09-21 15:59:38 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1155 | 1173.5 | 1152.1 | 1160 | 1161 | 1.00 | 0.09 | 864429 | 100.36 | 1324.3 | 350.25 | 2026-09-21 15:58:11 |