Select Exchange & Index:
NIFTY100
23713.80
updated on: 01-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23902.30 | Prev. Close | 24057.35 |
|---|---|---|---|
| Day High | 24110.60 | 52 Week High | 27335.65 |
| Day Low | 23684.30 | 52 Week Low | 22003.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2315.8 | 2335.25 | 19.45 | 0.84 |
| Apollo Hospitals Enterprise Ltd. | 6616.2 | 6632.3 | 16.10 | 0.24 |
| Bajaj Auto Ltd. | 7878.85 | 7993.05 | 114.20 | 1.45 |
| Bank Of Baroda | 228.53 | 228.58 | 0.05 | 0.02 |
| Bharat Petroleum Corporation Ltd. | 278.47 | 284.6 | 6.13 | 2.20 |
| Canara Bank | 89 | 90 | 1.00 | 1.12 |
| Cipla Ltd. | 1442.2 | 1444.25 | 2.05 | 0.14 |
| Dr. Reddy's Laboratories Ltd. | 1144.2 | 1152.2 | 8.00 | 0.70 |
| Eternal Ltd. | 201.7 | 202.01 | 0.31 | 0.15 |
| GAIL (India) Ltd. | 183.04 | 186.32 | 3.28 | 1.79 |
| Grasim Industries Ltd. | 2611.15 | 2619 | 7.85 | 0.30 |
| HDFC Life Insurance Company Ltd. | 685.7 | 692.9 | 7.20 | 1.05 |
| Hero MotoCorp Ltd. | 3722.95 | 3762.05 | 39.10 | 1.05 |
| Hindustan Aeronautics Ltd. | 4177.45 | 4223.7 | 46.25 | 1.11 |
| ICICI Prudential Life Insurance Company Ltd. | 564.35 | 569.05 | 4.70 | 0.83 |
| Indian Oil Corporation Ltd. | 127.7 | 131.24 | 3.54 | 2.77 |
| IndusInd Bank Ltd. | 649.85 | 682.7 | 32.85 | 5.06 |
| JIO Financial Services Ltd. | 227.51 | 230.42 | 2.91 | 1.28 |
| Oil & Natural Gas Corporation Ltd. | 246.38 | 248.07 | 1.69 | 0.69 |
| Punjab National Bank | 96.13 | 96.24 | 0.11 | 0.11 |
| Samvardhana Motherson International Ltd. | 130.96 | 131.12 | 0.16 | 0.12 |
| State Bank Of India | 771.5 | 771.7 | 0.20 | 0.03 |
| The Indian Hotels Company Ltd. | 787.55 | 805.75 | 18.20 | 2.31 |
| Trent Ltd. | 5325.15 | 5576.75 | 251.60 | 4.72 |
| TVS Motor Company Ltd. | 2419.85 | 2440.85 | 21.00 | 0.87 |
| United Spirits Ltd. | 1401.3 | 1406.15 | 4.85 | 0.35 |
| Wipro Ltd. | 262.25 | 262.6 | 0.35 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5546.25 | 5399.15 | -147.10 | -2.65 |
| Adani Energy Solutions Ltd. | 872 | 866.35 | -5.65 | -0.65 |
| Adani Green Energy Ltd. | 948.65 | 919.15 | -29.50 | -3.11 |
| Adani Ports and Special Economic Zone Ltd. | 1182.95 | 1174.75 | -8.20 | -0.69 |
| Adani Power Ltd. | 509.3 | 504.7 | -4.60 | -0.90 |
| Adani Total Gas Ltd. | 602.6 | 592.15 | -10.45 | -1.73 |
| Ambuja Cements Ltd. | 538.35 | 529.9 | -8.45 | -1.57 |
| Asian Paints Ltd. | 2340.65 | 2316 | -24.65 | -1.05 |
| Avenue Supermarts Ltd. | 4083.2 | 4003.6 | -79.60 | -1.95 |
| Axis Bank Ltd. | 1102 | 1085.6 | -16.40 | -1.49 |
| Bajaj Finance Ltd. | 8945.6 | 8698.2 | -247.40 | -2.77 |
| Bajaj Finserv Ltd. | 2007.35 | 1937.1 | -70.25 | -3.50 |
| Bajaj Holdings & Investment Ltd. | 12473.05 | 11911.45 | -561.60 | -4.50 |
| Berger Paints India Ltd. | 500.2 | 493.5 | -6.70 | -1.34 |
| Bharat Electronics Ltd. | 301.32 | 292 | -9.32 | -3.09 |
| Bharat Heavy Electricals Ltd. | 216.43 | 211.69 | -4.74 | -2.19 |
| Bharti Airtel Ltd. | 1733.4 | 1724.15 | -9.25 | -0.53 |
| Bosch Ltd. | 28358.45 | 27884.1 | -474.35 | -1.67 |
| Britannia Industries Ltd. | 4936.9 | 4900.8 | -36.10 | -0.73 |
| Cholamandalam Investment and Finance Company Ltd. | 1519.95 | 1468.25 | -51.70 | -3.40 |
| Coal India Ltd. | 398.2 | 397.65 | -0.55 | -0.14 |
| Colgate-Palmolive (India) Ltd. | 2389.8 | 2350.5 | -39.30 | -1.64 |
| Dabur India Ltd. | 506.5 | 497.5 | -9.00 | -1.78 |
| Divi's Laboratories Ltd. | 5775.45 | 5549.7 | -225.75 | -3.91 |
| DLF Ltd. | 680.5 | 663.1 | -17.40 | -2.56 |
| Eicher Motors Ltd. | 5347.7 | 5307.2 | -40.50 | -0.76 |
| Godrej Consumer Products Ltd. | 1159.25 | 1143.6 | -15.65 | -1.35 |
| Havells India Ltd. | 1528.9 | 1501.3 | -27.60 | -1.81 |
| HCL Technologies Ltd. | 1592.5 | 1530.35 | -62.15 | -3.90 |
| HDFC Bank Ltd. | 1828.2 | 1767.85 | -60.35 | -3.30 |
| Hindalco Industries Ltd. | 682.45 | 663.75 | -18.70 | -2.74 |
| Hindustan Unilever Ltd. | 2258.85 | 2233.85 | -25.00 | -1.11 |
| Hyundai Motor India Ltd. | 1707.65 | 1703.25 | -4.40 | -0.26 |
| ICICI Bank Ltd. | 1348.35 | 1318.45 | -29.90 | -2.22 |
| ICICI Lombard General Insurance Company Ltd. | 1792.85 | 1791.9 | -0.95 | -0.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 727.5 | 724.25 | -3.25 | -0.45 |
| Indian Railway Finance Corporation Ltd. | 124.42 | 124.38 | -0.04 | -0.03 |
| Info Edge (India) Ltd. | 7181.4 | 6804.9 | -376.50 | -5.24 |
| Infosys Ltd. | 1570.65 | 1526.5 | -44.15 | -2.81 |
| Interglobe Aviation Ltd. | 5115.35 | 5028 | -87.35 | -1.71 |
| ITC Ltd. | 409.75 | 406.65 | -3.10 | -0.76 |
| Jindal Steel & Power Ltd. | 912.3 | 901.5 | -10.80 | -1.18 |
| JSW Steel Ltd. | 1063.2 | 1056.25 | -6.95 | -0.65 |
| Kotak Mahindra Bank Ltd. | 2171.2 | 2145.9 | -25.30 | -1.17 |
| Larsen & Toubro Ltd. | 3492.3 | 3436.8 | -55.50 | -1.59 |
| Life Insurance Corporation of India | 799.4 | 797.75 | -1.65 | -0.21 |
| LTIMindtree Ltd. | 4491.35 | 4426.6 | -64.75 | -1.44 |
| Mahindra & Mahindra Ltd. | 2665.8 | 2637.9 | -27.90 | -1.05 |
| Marico Ltd. | 651.65 | 647.55 | -4.10 | -0.63 |
| Maruti Suzuki India Ltd. | 11522.15 | 11481.1 | -41.05 | -0.36 |
| Nestle India Ltd. | 2250.75 | 2234 | -16.75 | -0.74 |
| NTPC Ltd. | 357.6 | 352.15 | -5.45 | -1.52 |
| Pidilite Industries Ltd. | 2849.3 | 2826.55 | -22.75 | -0.80 |
| Power Finance Corporation Ltd. | 414.25 | 404.7 | -9.55 | -2.31 |
| Power Grid Corporation Of India Ltd. | 290.35 | 289.3 | -1.05 | -0.36 |
| REC Ltd. | 429.2 | 416.9 | -12.30 | -2.87 |
| Reliance Industries Ltd. | 1275.1 | 1252.6 | -22.50 | -1.76 |
| SBI Cards And Payment Services Ltd. | 881.1 | 862.1 | -19.00 | -2.16 |
| SBI Life Insurance Company Ltd. | 1547.85 | 1545.25 | -2.60 | -0.17 |
| Shree Cement Ltd. | 30502.95 | 30246.4 | -256.55 | -0.84 |
| Shriram Finance Ltd. | 656 | 637.45 | -18.55 | -2.83 |
| Siemens Ltd. | 5275.35 | 5229.95 | -45.40 | -0.86 |
| SRF Ltd. | 2939.15 | 2879.5 | -59.65 | -2.03 |
| Sun Pharmaceutical Industries Ltd. | 1734.7 | 1698.35 | -36.35 | -2.10 |
| Tata Consultancy Services Ltd. | 3606.15 | 3550.8 | -55.35 | -1.53 |
| Tata Consumer Products Ltd. | 1001.9 | 992.25 | -9.65 | -0.96 |
| Tata Motors Ltd. | 674.45 | 671.85 | -2.60 | -0.39 |
| Tata Power Company Ltd. | 375.4 | 374.75 | -0.65 | -0.17 |
| Tata Steel Ltd. | 154.24 | 153.12 | -1.12 | -0.73 |
| Tech Mahindra Ltd. | 1418.25 | 1395.15 | -23.10 | -1.63 |
| Titan Company Ltd. | 3063.35 | 2986.95 | -76.40 | -2.49 |
| Torrent Pharmaceuticals Ltd. | 3227.95 | 3183.9 | -44.05 | -1.36 |
| Ultratech Cement Ltd. | 11509.55 | 11378.65 | -130.90 | -1.14 |
| Varun Beverages Ltd. | 539.65 | 538.75 | -0.90 | -0.17 |
| Vedanta Ltd. | 463.4 | 457.4 | -6.00 | -1.29 |
| Zydus Lifesciences Ltd. | 886.4 | 877.5 | -8.90 | -1.00 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5539.5 | 5548 | 5373 | 5546.25 | 5399.15 | -147.10 | -2.65 | 380081 | 205.21 | 9149.95 | 2640 | 2025-04-01 16:05:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 857.4 | 884.9 | 856.1 | 872 | 866.35 | -5.65 | -0.65 | 1899810 | 164.59 | 4236.75 | 588 | 2025-04-01 15:57:56 |
| Adani Enterprises Ltd. | ADANIENT | 2312 | 2358.95 | 2301 | 2315.8 | 2335.25 | 19.45 | 0.84 | 501942 | 117.22 | 4190 | 1017.45 | 2025-04-01 15:57:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 948 | 962 | 916.65 | 948.65 | 919.15 | -29.50 | -3.11 | 3393666 | 311.93 | 2572 | 439.1 | 2025-04-01 16:05:28 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1179 | 1202 | 1168.05 | 1182.95 | 1174.75 | -8.20 | -0.69 | 1584541 | 186.14 | 1621.4 | 395.1 | 2025-04-01 15:59:11 |
| Adani Power Ltd. | ADANIPOWER | 507.85 | 513.2 | 501.6 | 509.3 | 504.7 | -4.60 | -0.90 | 2358973 | 119.06 | 895.85 | 132.4 | 2025-04-01 16:05:28 |
| Adani Total Gas Ltd. | ATGL | 599.05 | 602.85 | 581.35 | 602.6 | 592.15 | -10.45 | -1.73 | 1551248 | 91.86 | 4000 | 522.55 | 2025-04-01 15:55:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 538 | 542.85 | 529.2 | 538.35 | 529.9 | -8.45 | -1.57 | 953159 | 50.51 | 706.95 | 315.3 | 2025-04-01 15:54:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6599 | 6661.9 | 6545.65 | 6616.2 | 6632.3 | 16.10 | 0.24 | 319668 | 212.01 | 7545.35 | 3987.85 | 2025-04-01 15:57:39 |
| Asian Paints Ltd. | ASIANPAINT | 2342 | 2361.7 | 2305.75 | 2340.65 | 2316 | -24.65 | -1.05 | 970583 | 224.79 | 3582.9 | 2124.75 | 2025-04-01 15:59:55 |
| Avenue Supermarts Ltd. | DMART | 4109.75 | 4163.4 | 3994.6 | 4083.2 | 4003.6 | -79.60 | -1.95 | 401323 | 160.67 | 5484.85 | 3292 | 2025-04-01 15:59:40 |
| Axis Bank Ltd. | AXISBANK | 1093.2 | 1101.25 | 1070 | 1102 | 1085.6 | -16.40 | -1.49 | 6638140 | 720.64 | 1339.65 | 707.7 | 2025-04-01 15:59:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7631 | 8048 | 7631 | 7878.85 | 7993.05 | 114.20 | 1.45 | 283618 | 226.70 | 12774 | 3461.25 | 2025-04-01 15:59:05 |
| Bajaj Finance Ltd. | BAJFINANCE | 8783.3 | 8925 | 8671 | 8945.6 | 8698.2 | -247.40 | -2.77 | 1183424 | 1029.37 | 9260.05 | 5485.7 | 2025-04-01 16:05:28 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998 | 2002 | 1932.5 | 2007.35 | 1937.1 | -70.25 | -3.50 | 2125921 | 411.81 | 2029.9 | 1215 | 2025-04-01 15:59:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 12499 | 12532 | 11806.1 | 12473.05 | 11911.45 | -561.60 | -4.50 | 57842 | 68.90 | 13238 | 5276.95 | 2025-04-01 15:56:32 |
| Bank Of Baroda | BANKBARODA | 227.92 | 231.54 | 226.79 | 228.53 | 228.58 | 0.05 | 0.02 | 5686405 | 129.98 | 299.7 | 117 | 2025-04-01 15:59:22 |
| Berger Paints India Ltd. | BERGEPAINT | 500 | 505.1 | 489.75 | 500.2 | 493.5 | -6.70 | -1.34 | 814105 | 40.18 | 759 | 437.75 | 2025-04-01 15:59:55 |
| Bharat Electronics Ltd. | BEL | 302 | 305.8 | 290 | 301.32 | 292 | -9.32 | -3.09 | 33171384 | 968.60 | 340.5 | 87 | 2025-04-01 15:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 215.15 | 215.7 | 210.05 | 216.43 | 211.69 | -4.74 | -2.19 | 16822545 | 356.12 | 335.35 | 51.35 | 2025-04-01 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 275 | 287 | 275 | 278.47 | 284.6 | 6.13 | 2.20 | 20780255 | 591.41 | 687.95 | 234.01 | 2025-04-01 15:59:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1715 | 1765 | 1708.45 | 1733.4 | 1724.15 | -9.25 | -0.53 | 6773056 | 1167.78 | 1779 | 686.2 | 2025-04-01 16:05:28 |
| Bosch Ltd. | BOSCHLTD | 28100.15 | 28349.95 | 27650.6 | 28358.45 | 27884.1 | -474.35 | -1.67 | 46358 | 129.27 | 39088.8 | 15300 | 2025-04-01 15:58:01 |
| Britannia Industries Ltd. | BRITANNIA | 4890.1 | 4965 | 4882.55 | 4936.9 | 4900.8 | -36.10 | -0.73 | 557968 | 273.45 | 6469.9 | 3564.1 | 2025-04-01 16:05:28 |
| Canara Bank | CANBK | 88.53 | 90.68 | 88.1 | 89 | 90 | 1.00 | 1.12 | 14596862 | 131.37 | 632.9 | 78.6 | 2025-04-01 16:05:28 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1523 | 1523.9 | 1460 | 1519.95 | 1468.25 | -51.70 | -3.40 | 1585585 | 232.80 | 1652 | 658 | 2025-04-01 15:57:30 |
| Cipla Ltd. | CIPLA | 1438.55 | 1466 | 1429 | 1442.2 | 1444.25 | 2.05 | 0.14 | 1080262 | 156.02 | 1702.05 | 852 | 2025-04-01 15:59:05 |
| Coal India Ltd. | COALINDIA | 397.8 | 402.55 | 395.05 | 398.2 | 397.65 | -0.55 | -0.14 | 4332950 | 172.30 | 543.55 | 207.6 | 2025-04-01 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2389.8 | 2411.7 | 2346.8 | 2389.8 | 2350.5 | -39.30 | -1.64 | 330923 | 77.78 | 3890 | 1434.6 | 2025-04-01 16:05:28 |
| Dabur India Ltd. | DABUR | 505.85 | 512.55 | 496.55 | 506.5 | 497.5 | -9.00 | -1.78 | 1974802 | 98.25 | 672 | 480 | 2025-04-01 15:59:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 5749.5 | 5818.5 | 5521 | 5775.45 | 5549.7 | -225.75 | -3.91 | 341053 | 189.27 | 6285.45 | 2730 | 2025-04-01 16:05:28 |
| DLF Ltd. | DLF | 678.35 | 678.85 | 653.35 | 680.5 | 663.1 | -17.40 | -2.56 | 3528179 | 233.95 | 967.6 | 336.5 | 2025-04-01 15:58:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1144.2 | 1164.4 | 1136.05 | 1144.2 | 1152.2 | 8.00 | 0.70 | 4158012 | 479.09 | 7107.45 | 1092.45 | 2025-04-01 15:59:47 |
| Eicher Motors Ltd. | EICHERMOT | 5365.55 | 5525 | 5266.1 | 5347.7 | 5307.2 | -40.50 | -0.76 | 562006 | 298.27 | 5575.5 | 2836 | 2025-04-01 15:53:03 |
| Eternal Ltd. | ZOMATO | 201.7 | 205 | 198.85 | 201.7 | 202.01 | 0.31 | 0.15 | 63369467 | 1280.13 | 304.7 | 44.35 | 2025-04-01 16:05:28 |
| GAIL (India) Ltd. | GAIL | 181.59 | 186.95 | 179.67 | 183.04 | 186.32 | 3.28 | 1.79 | 16373953 | 305.08 | 246.3 | 83 | 2025-04-01 15:59:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 1150.7 | 1163.6 | 1141.5 | 1159.25 | 1143.6 | -15.65 | -1.35 | 637877 | 72.95 | 1541.85 | 793.85 | 2025-04-01 15:59:02 |
| Grasim Industries Ltd. | GRASIM | 2611.4 | 2632 | 2596.2 | 2611.15 | 2619 | 7.85 | 0.30 | 317974 | 83.28 | 2877.75 | 1527.05 | 2025-04-01 16:05:28 |
| Havells India Ltd. | HAVELLS | 1515 | 1517.8 | 1488.85 | 1528.9 | 1501.3 | -27.60 | -1.81 | 723671 | 108.64 | 2106 | 1024.5 | 2025-04-01 15:58:55 |
| HCL Technologies Ltd. | HCLTECH | 1577 | 1585 | 1526.1 | 1592.5 | 1530.35 | -62.15 | -3.90 | 4126827 | 631.55 | 2012.2 | 882 | 2025-04-01 15:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 1802 | 1809.9 | 1765.35 | 1828.2 | 1767.85 | -60.35 | -3.30 | 14255503 | 2520.16 | 1880 | 1363.55 | 2025-04-01 16:05:28 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 683 | 698.05 | 680 | 685.7 | 692.9 | 7.20 | 1.05 | 4620146 | 320.13 | 761.2 | 457.8 | 2025-04-01 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3707.35 | 3816.6 | 3707.35 | 3722.95 | 3762.05 | 39.10 | 1.05 | 506307 | 190.48 | 6246.25 | 2246 | 2025-04-01 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 672 | 683.1 | 661.95 | 682.45 | 663.75 | -18.70 | -2.74 | 5131883 | 340.63 | 772.65 | 358.8 | 2025-04-01 15:59:54 |
| Hindustan Aeronautics Ltd. | HAL | 4400 | 4444.95 | 4207.05 | 4177.45 | 4223.7 | 46.25 | 1.11 | 6632420 | 2801.34 | 5674.75 | 1771.25 | 2025-04-01 16:05:28 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2259 | 2284.65 | 2220 | 2258.85 | 2233.85 | -25.00 | -1.11 | 2495962 | 557.56 | 3035 | 2136 | 2025-04-01 16:05:28 |
| Hyundai Motor India Ltd. | HYUNDAI | 1706.8 | 1733.55 | 1700.05 | 1707.65 | 1703.25 | -4.40 | -0.26 | 527047 | 89.77 | 2025-04-01 16:05:28 | ||
| ICICI Bank Ltd. | ICICIBANK | 1340 | 1352.35 | 1315.4 | 1348.35 | 1318.45 | -29.90 | -2.22 | 14288024 | 1883.80 | 1373 | 796 | 2025-04-01 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1772.5 | 1808.7 | 1768.05 | 1792.85 | 1791.9 | -0.95 | -0.05 | 535773 | 96.01 | 2301.9 | 1049.05 | 2025-04-01 15:55:38 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 564 | 573.15 | 560.5 | 564.35 | 569.05 | 4.70 | 0.83 | 1214007 | 69.08 | 796.8 | 380.7 | 2025-04-01 15:58:55 |
| Indian Oil Corporation Ltd. | IOC | 128 | 131.5 | 127.25 | 127.7 | 131.24 | 3.54 | 2.77 | 12740476 | 167.21 | 196.8 | 65.2 | 2025-04-01 16:05:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 725.15 | 734.45 | 716.05 | 727.5 | 724.25 | -3.25 | -0.45 | 1499170 | 108.58 | 1138.9 | 557.1 | 2025-04-01 15:59:25 |
| Indian Railway Finance Corporation Ltd. | IRFC | 122.81 | 125.21 | 122.36 | 124.42 | 124.38 | -0.04 | -0.03 | 17763188 | 220.94 | 229 | 20.8 | 2025-04-01 16:05:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 649 | 689.8 | 646.85 | 649.85 | 682.7 | 32.85 | 5.06 | 14019630 | 957.12 | 1694.5 | 606 | 2025-04-01 16:05:28 |
| Info Edge (India) Ltd. | NAUKRI | 7181.4 | 7181.4 | 6778.5 | 7181.4 | 6804.9 | -376.50 | -5.24 | 261413 | 177.89 | 9128.9 | 3308.2 | 2025-04-01 15:56:43 |
| Infosys Ltd. | INFY | 1539.25 | 1547.4 | 1517.85 | 1570.65 | 1526.5 | -44.15 | -2.81 | 12680733 | 1935.71 | 2006.45 | 1185.3 | 2025-04-01 16:05:28 |
| Interglobe Aviation Ltd. | INDIGO | 5100 | 5132.95 | 4991.65 | 5115.35 | 5028 | -87.35 | -1.71 | 793792 | 399.12 | 5190.35 | 1676 | 2025-04-01 15:59:20 |
| ITC Ltd. | ITC | 409.8 | 414.4 | 405.6 | 409.75 | 406.65 | -3.10 | -0.76 | 15206240 | 618.36 | 528.5 | 304.5 | 2025-04-01 16:05:28 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 907 | 914.6 | 893.3 | 912.3 | 901.5 | -10.80 | -1.18 | 1697338 | 153.02 | 1097 | 377 | 2025-04-01 16:05:28 |
| JIO Financial Services Ltd. | JIOFIN | 227 | 231.29 | 225.21 | 227.51 | 230.42 | 2.91 | 1.28 | 18781790 | 432.77 | 2025-04-01 16:05:28 | ||
| JSW Steel Ltd. | JSWSTEEL | 1063 | 1070.45 | 1053.35 | 1063.2 | 1056.25 | -6.95 | -0.65 | 1776263 | 187.62 | 1074.9 | 614.2 | 2025-04-01 15:59:20 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2174.3 | 2178.5 | 2135.9 | 2171.2 | 2145.9 | -25.30 | -1.17 | 3750939 | 804.91 | 2202.5 | 1543.85 | 2025-04-01 15:58:33 |
| Larsen & Toubro Ltd. | LT | 3480 | 3501.6 | 3430 | 3492.3 | 3436.8 | -55.50 | -1.59 | 1935147 | 665.07 | 3963.5 | 1797.4 | 2025-04-01 15:59:05 |
| Life Insurance Corporation of India | LICI | 795 | 806 | 792.1 | 799.4 | 797.75 | -1.65 | -0.21 | 726877 | 57.99 | 1222 | 530.05 | 2025-04-01 16:05:28 |
| LTIMindtree Ltd. | LTIM | 4474.6 | 4483.45 | 4375 | 4491.35 | 4426.6 | -64.75 | -1.44 | 230709 | 102.13 | 6767.95 | 4121 | 2025-04-01 15:59:46 |
| Mahindra & Mahindra Ltd. | M&M | 2652.8 | 2728 | 2623.15 | 2665.8 | 2637.9 | -27.90 | -1.05 | 3300417 | 870.62 | 3270.95 | 1123.4 | 2025-04-01 16:05:28 |
| Marico Ltd. | MARICO | 641 | 660.5 | 641 | 651.65 | 647.55 | -4.10 | -0.63 | 1203066 | 77.90 | 736.9 | 462.7 | 2025-04-01 15:59:15 |
| Maruti Suzuki India Ltd. | MARUTI | 11480 | 11545.8 | 11290 | 11522.15 | 11481.1 | -41.05 | -0.36 | 498244 | 572.04 | 13680 | 8076.05 | 2025-04-01 15:57:15 |
| Nestle India Ltd. | NESTLEIND | 2261.9 | 2287.85 | 2218.1 | 2250.75 | 2234 | -16.75 | -0.74 | 1020055 | 227.88 | 24745 | 2110 | 2025-04-01 15:59:05 |
| NTPC Ltd. | NTPC | 352.35 | 362.9 | 350.85 | 357.6 | 352.15 | -5.45 | -1.52 | 18736320 | 659.80 | 448.45 | 152.6 | 2025-04-01 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247 | 252.2 | 246.7 | 246.38 | 248.07 | 1.69 | 0.69 | 11258957 | 279.30 | 345 | 121.5 | 2025-04-01 15:59:50 |
| Pidilite Industries Ltd. | PIDILITIND | 2849.3 | 2874.95 | 2821 | 2849.3 | 2826.55 | -22.75 | -0.80 | 127076 | 35.92 | 3415 | 2250.05 | 2025-04-01 15:56:29 |
| Power Finance Corporation Ltd. | PFC | 410 | 417.7 | 401.7 | 414.25 | 404.7 | -9.55 | -2.31 | 6298784 | 254.91 | 580 | 100.85 | 2025-04-01 15:59:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.6 | 296.95 | 287 | 290.35 | 289.3 | -1.05 | -0.36 | 11603556 | 335.69 | 366.25 | 186.35 | 2025-04-01 15:59:08 |
| Punjab National Bank | PNB | 95 | 97.2 | 94.96 | 96.13 | 96.24 | 0.11 | 0.11 | 13402932 | 128.99 | 142.9 | 32.15 | 2025-04-01 15:59:51 |
| REC Ltd. | RECLTD | 425.85 | 432.35 | 415.05 | 429.2 | 416.9 | -12.30 | -2.87 | 5586002 | 232.88 | 654 | 91.05 | 2025-04-01 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1264.6 | 1277.9 | 1249.3 | 1275.1 | 1252.6 | -22.50 | -1.76 | 12099648 | 1515.60 | 3217.6 | 1156 | 2025-04-01 16:05:28 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.96 | 132.83 | 129.1 | 130.96 | 131.12 | 0.16 | 0.12 | 9991173 | 131.00 | 216.99 | 61.8 | 2025-04-01 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 881 | 881 | 848.85 | 881.1 | 862.1 | -19.00 | -2.16 | 984809 | 84.90 | 1028.65 | 647.95 | 2025-04-01 16:05:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1537.75 | 1566.4 | 1535.35 | 1547.85 | 1545.25 | -2.60 | -0.17 | 937836 | 144.92 | 1936 | 1054 | 2025-04-01 16:05:28 |
| Shree Cement Ltd. | SHREECEM | 30546.15 | 30609.45 | 30057.15 | 30502.95 | 30246.4 | -256.55 | -0.84 | 19571 | 59.20 | 31237.95 | 20150 | 2025-04-01 15:47:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 652 | 653.9 | 633.9 | 656 | 637.45 | -18.55 | -2.83 | 7600903 | 484.52 | 3652.25 | 493.35 | 2025-04-01 15:56:46 |
| Siemens Ltd. | SIEMENS | 5240 | 5355 | 5200 | 5275.35 | 5229.95 | -45.40 | -0.86 | 329971 | 172.57 | 8129.9 | 2672 | 2025-04-01 15:58:06 |
| SRF Ltd. | SRF | 2931 | 2937.95 | 2854 | 2939.15 | 2879.5 | -59.65 | -2.03 | 603406 | 173.75 | 3054.9 | 2040 | 2025-04-01 16:05:28 |
| State Bank Of India | SBIN | 766.8 | 782.75 | 763.2 | 771.5 | 771.7 | 0.20 | 0.03 | 7011125 | 541.05 | 912 | 499.35 | 2025-04-01 16:05:28 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1731 | 1733.95 | 1681.6 | 1734.7 | 1698.35 | -36.35 | -2.10 | 4142445 | 703.53 | 1960.35 | 856.8 | 2025-04-01 15:57:37 |
| Tata Consultancy Services Ltd. | TCS | 3572.7 | 3584 | 3525 | 3606.15 | 3550.8 | -55.35 | -1.53 | 2618493 | 929.77 | 4592.25 | 2926.1 | 2025-04-01 16:05:28 |
| Tata Consumer Products Ltd. | TATACONSUM | 1003 | 1014.55 | 989.25 | 1001.9 | 992.25 | -9.65 | -0.96 | 1045548 | 103.74 | 1262.6 | 686.6 | 2025-04-01 16:05:28 |
| Tata Motors Ltd. | TATAMOTORS | 670.55 | 681.85 | 665.75 | 674.45 | 671.85 | -2.60 | -0.39 | 9594669 | 644.62 | 1179 | 375.2 | 2025-04-01 16:05:28 |
| Tata Power Company Ltd. | TATAPOWER | 372.45 | 379.75 | 370.6 | 375.4 | 374.75 | -0.65 | -0.17 | 3414174 | 127.95 | 494.85 | 182.35 | 2025-04-01 16:05:28 |
| Tata Steel Ltd. | TATASTEEL | 152.07 | 155.34 | 152.07 | 154.24 | 153.12 | -1.12 | -0.73 | 29142122 | 446.22 | 184.6 | 95 | 2025-04-01 16:05:28 |
| Tech Mahindra Ltd. | TECHM | 1402 | 1416.95 | 1385.4 | 1418.25 | 1395.15 | -23.10 | -1.63 | 1578367 | 220.21 | 1807.7 | 981.05 | 2025-04-01 15:58:05 |
| The Indian Hotels Company Ltd. | INDHOTEL | 794.05 | 809 | 781.95 | 787.55 | 805.75 | 18.20 | 2.31 | 2351502 | 189.47 | 894.9 | 263.35 | 2025-04-01 15:59:12 |
| Titan Company Ltd. | TITAN | 3053.7 | 3075.7 | 2982 | 3063.35 | 2986.95 | -76.40 | -2.49 | 1068622 | 319.19 | 3886.95 | 2269.6 | 2025-04-01 16:05:28 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3198.9 | 3231.75 | 3170 | 3227.95 | 3183.9 | -44.05 | -1.36 | 215496 | 68.61 | 3590.7 | 1445.55 | 2025-04-01 15:50:04 |
| Trent Ltd. | TRENT | 5350.85 | 5614.95 | 5334.2 | 5325.15 | 5576.75 | 251.60 | 4.72 | 2260895 | 1260.84 | 8345 | 1155 | 2025-04-01 16:05:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 2425 | 2459.2 | 2392.9 | 2419.85 | 2440.85 | 21.00 | 0.87 | 463333 | 113.09 | 2958 | 925 | 2025-04-01 15:56:38 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11350 | 11565.65 | 11337.15 | 11509.55 | 11378.65 | -130.90 | -1.14 | 263144 | 299.42 | 12145.35 | 6005 | 2025-04-01 15:56:36 |
| United Spirits Ltd. | UNITDSPR | 1407.95 | 1413.25 | 1387 | 1401.3 | 1406.15 | 4.85 | 0.35 | 365985 | 51.46 | 1700 | 730.55 | 2025-04-01 15:57:46 |
| Varun Beverages Ltd. | VBL | 550 | 550 | 529.15 | 539.65 | 538.75 | -0.90 | -0.17 | 5144301 | 277.15 | 1702.8 | 419.55 | 2025-04-01 16:05:28 |
| Vedanta Ltd. | VEDL | 458 | 465.7 | 454.6 | 463.4 | 457.4 | -6.00 | -1.29 | 4385769 | 200.61 | 526.95 | 208.1 | 2025-04-01 16:05:28 |
| Wipro Ltd. | WIPRO | 260.35 | 263 | 258.5 | 262.25 | 262.6 | 0.35 | 0.13 | 8388635 | 220.29 | 596 | 256.25 | 2025-04-01 15:59:20 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 888 | 900.45 | 872 | 886.4 | 877.5 | -8.90 | -1.00 | 1453564 | 127.55 | 1324.3 | 350.25 | 2025-04-01 16:05:28 |