Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100
25419.90
updated on: 21-Apr-2026 [14:09]

Advances - 80 | Declines - 30 | Unchanged - 0

Overview

Open 25276.95 Prev. Close 25252.90
Day High 25464.95 52 Week High 26975.15
Day Low 25268.00 52 Week Low 22720.45

Pivot Levels - Classic: as on 20-Apr-2026

PP: 25242.95 Resistance Support
First 25389.25 25106.6
Second 25525.6 24960.3
Third 25671.9 24823.95
Low
25268.00
Day Range High
25464.95
Low
22720.45
Month Range High
25464.95
Low
22720.45
52 Week Range High
26975.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7158 7267 109.00 1.52
Adani Energy Solutions Ltd. 1259.4 1264.2 4.80 0.38
Adani Ports and Special Economic Zone Ltd. 1578.4 1595.2 16.80 1.06
Adani Power Ltd. 200.83 202.97 2.14 1.07
Ambuja Cements Ltd. 454.9 457.15 2.25 0.49
Apollo Hospitals Enterprise Ltd. 7657 7738.5 81.50 1.06
Asian Paints Ltd. 2516.8 2528.9 12.10 0.48
Axis Bank Ltd. 1354.7 1376 21.30 1.57
Bajaj Finance Ltd. 917.75 941.3 23.55 2.57
Bajaj Finserv Ltd. 1830.6 1849.4 18.80 1.03
Bajaj Housing Finance Ltd. 89.53 91.36 1.83 2.04
Bank Of Baroda 281.01 283.7 2.69 0.96
Bharat Heavy Electricals Ltd. 325.63 331.02 5.39 1.66
Bharat Petroleum Corporation Ltd. 316.05 319.15 3.10 0.98
Bharti Airtel Ltd. 1846.1 1859.7 13.60 0.74
Bosch Ltd. 37790 38160 370.00 0.98
Britannia Industries Ltd. 5700 5737.5 37.50 0.66
Canara Bank 142.74 144.34 1.60 1.12
CG Power and Industrial Solutions Ltd. 795.7 810.85 15.15 1.90
Cholamandalam Investment and Finance Company Ltd. 1569.3 1587.8 18.50 1.18
Cipla Ltd. 1229.5 1233.7 4.20 0.34
Coal India Ltd. 441.75 442.55 0.80 0.18
Dabur India Ltd. 441.7 448.55 6.85 1.55
DLF Ltd. 596.4 608.2 11.80 1.98
Eicher Motors Ltd. 7243 7282 39.00 0.54
Eternal Ltd. 254.88 258.2 3.32 1.30
GAIL (India) Ltd. 157.7 161.25 3.55 2.25
Godrej Consumer Products Ltd. 1104.8 1105.2 0.40 0.04
Grasim Industries Ltd. 2760.1 2781.3 21.20 0.77
Havells India Ltd. 1302.1 1321.6 19.50 1.50
HCL Technologies Ltd. 1428.3 1442.3 14.00 0.98
HDFC Bank Ltd. 795.45 811.35 15.90 2.00
HDFC Life Insurance Company Ltd. 609.75 614.3 4.55 0.75
Hindalco Industries Ltd. 1015.25 1021.25 6.00 0.59
Hindustan Aeronautics Ltd. 4344.5 4374.3 29.80 0.69
Hindustan Unilever Ltd. 2231.5 2258.8 27.30 1.22
Hyundai Motor India Ltd. 1886 1892.3 6.30 0.33
ICICI Bank Ltd. 1356.2 1385.3 29.10 2.15
Indian Oil Corporation Ltd. 146.87 148.07 1.20 0.82
Indian Railway Finance Corporation Ltd. 103.02 103.76 0.74 0.72
IndusInd Bank Ltd. 851.95 859.3 7.35 0.86
Info Edge (India) Ltd. 1067.9 1075 7.10 0.66
Interglobe Aviation Ltd. 4678.2 4695.2 17.00 0.36
ITC Ltd. 305 307.1 2.10 0.69
Jindal Steel Ltd. 1287.7 1289.4 1.70 0.13
JSW Energy Ltd. 543.05 547.5 4.45 0.82
JSW Steel Ltd. 1274.5 1281.3 6.80 0.53
Kotak Mahindra Bank Ltd. 379.2 382.45 3.25 0.86
Larsen & Toubro Ltd. 4051 4070.3 19.30 0.48
Lodha Developers Ltd. 856.55 876.55 20.00 2.33
LTM Ltd. 4715.8 4736 20.20 0.43
Mahindra & Mahindra Ltd. 3221.6 3247.3 25.70 0.80
Maruti Suzuki India Ltd. 13450 13489 39.00 0.29
Max Healthcare Institute Ltd. 1011.35 1019.05 7.70 0.76
Nestle India Ltd. 1286.4 1314.9 28.50 2.22
Pidilite Industries Ltd. 1390.5 1404 13.50 0.97
Power Grid Corporation Of India Ltd. 319.7 319.8 0.10 0.03
Punjab National Bank 113.74 114.65 0.91 0.80
REC Ltd. 382.7 383.4 0.70 0.18
Samvardhana Motherson International Ltd. 123.19 125.08 1.89 1.53
SBI Cards And Payment Services Ltd. 675.3 680.95 5.65 0.84
Shree Cement Ltd. 25490 25570 80.00 0.31
Siemens Energy India Ltd. 3138.4 3229.5 91.10 2.90
Siemens Ltd. 3709 3734 25.00 0.67
SRF Ltd. 2465.1 2472.5 7.40 0.30
State Bank Of India 1107.85 1111 3.15 0.28
Sun Pharmaceutical Industries Ltd. 1668.6 1670.3 1.70 0.10
Tata Consultancy Services Ltd. 2579.6 2602.3 22.70 0.88
Tata Consumer Products Ltd. 1120.4 1130.4 10.00 0.89
Tata Motors Ltd. 438.4 441.45 3.05 0.70
Tata Motors Passenger Vehicles Ltd. 355.7 356.6 0.90 0.25
Tata Power Company Ltd. 433.6 433.75 0.15 0.03
Tata Steel Ltd. 211.72 211.97 0.25 0.12
The Indian Hotels Company Ltd. 659.5 666.3 6.80 1.03
Trent Ltd. 4242.8 4385 142.20 3.35
TVS Motor Company Ltd. 3761.9 3769.7 7.80 0.21
Ultratech Cement Ltd. 11917 12036 119.00 1.00
United Spirits Ltd. 1307.7 1360.2 52.50 4.01
Varun Beverages Ltd. 466.55 478.15 11.60 2.49
Wipro Ltd. 202.48 205.12 2.64 1.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2229.6 2224.9 -4.70 -0.21
Adani Green Energy Ltd. 1152.7 1146 -6.70 -0.58
Adani Total Gas Ltd. 620.35 616.6 -3.75 -0.60
Avenue Supermarts Ltd. 4605.2 4554 -51.20 -1.11
Bajaj Auto Ltd. 9803 9790 -13.00 -0.13
Bajaj Holdings & Investment Ltd. 10388 10387 -1.00 -0.01
Berger Paints India Ltd. 483.95 480.9 -3.05 -0.63
Bharat Electronics Ltd. 457.55 449.8 -7.75 -1.69
Colgate-Palmolive (India) Ltd. 2129 2083 -46.00 -2.16
Divi's Laboratories Ltd. 6280 6276 -4.00 -0.06
Dr. Reddy's Laboratories Ltd. 1232.6 1220.4 -12.20 -0.99
Hero MotoCorp Ltd. 5282.5 5271 -11.50 -0.22
ICICI Lombard General Insurance Company Ltd. 1876.5 1853.1 -23.40 -1.25
ICICI Prudential Life Insurance Company Ltd. 557.9 549.8 -8.10 -1.45
Indian Railway Catering And Tourism Corporation Ltd. 565.2 562.2 -3.00 -0.53
Infosys Ltd. 1312.6 1311 -1.60 -0.12
JIO Financial Services Ltd. 237.15 234.74 -2.41 -1.02
Life Insurance Corporation of India 828.1 827.6 -0.50 -0.06
Marico Ltd. 760.7 755.4 -5.30 -0.70
NTPC Ltd. 398 396.9 -1.10 -0.28
Oil & Natural Gas Corporation Ltd. 283.35 283 -0.35 -0.12
Power Finance Corporation Ltd. 472.85 470.45 -2.40 -0.51
Reliance Industries Ltd. 1363.3 1352.1 -11.20 -0.82
SBI Life Insurance Company Ltd. 1982.5 1907.5 -75.00 -3.78
Shriram Finance Ltd. 1045.15 1043.15 -2.00 -0.19
Tech Mahindra Ltd. 1504.4 1495.6 -8.80 -0.58
Titan Company Ltd. 4513 4478 -35.00 -0.78
Torrent Pharmaceuticals Ltd. 4191.2 4154.2 -37.00 -0.88
Vedanta Ltd. 771 766 -5.00 -0.65
Zydus Lifesciences Ltd. 936.5 930.3 -6.20 -0.66

Market Stats

Advances
80
Declines
30
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7200 7300 7184 7158 7267 109.00 1.52 201471 146.41 9149.95 2640 2026-04-21 14:14:59
Adani Energy Solutions Ltd. ADANIENSOL 1268.35 1273.1 1243.55 1259.4 1264.2 4.80 0.38 1316852 166.48 4236.75 588 2026-04-21 14:14:58
Adani Enterprises Ltd. ADANIENT 2229.7 2255 2222.5 2229.6 2224.9 -4.70 -0.21 1382806 307.66 4190 1017.45 2026-04-21 14:14:58
Adani Green Energy Ltd. ADANIGREEN 1155.15 1183.95 1143 1152.7 1146 -6.70 -0.58 2207170 252.94 2572 439.1 2026-04-21 14:14:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1578.5 1611.9 1578.4 1578.4 1595.2 16.80 1.06 3906724 623.20 1621.4 395.1 2026-04-21 14:14:59
Adani Power Ltd. ADANIPOWER 203.3 207.3 201.87 200.83 202.97 2.14 1.07 46754085 948.97 895.85 128.1 2026-04-21 14:14:58
Adani Total Gas Ltd. ATGL 621 631.7 615 620.35 616.6 -3.75 -0.60 1405210 86.65 4000 462.8 2026-04-21 14:14:58
Ambuja Cements Ltd. AMBUJACEM 455.95 460 453.55 454.9 457.15 2.25 0.49 1177572 53.83 706.95 315.3 2026-04-21 14:14:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7686.5 7765 7667.5 7657 7738.5 81.50 1.06 231608 179.23 8099.5 3987.85 2026-04-21 14:14:58
Asian Paints Ltd. ASIANPAINT 2516.3 2582 2513.7 2516.8 2528.9 12.10 0.48 1351068 341.67 3582.9 2115 2026-04-21 14:14:58
Avenue Supermarts Ltd. DMART 4605.2 4627.3 4550 4605.2 4554 -51.20 -1.11 276399 125.87 5484.85 3292 2026-04-21 14:14:59
Axis Bank Ltd. AXISBANK 1361 1377.3 1354.7 1354.7 1376 21.30 1.57 3421782 470.84 1418.3 707.7 2026-04-21 14:14:58
Bajaj Auto Ltd. BAJAJ-AUTO 9803 9874 9741 9803 9790 -13.00 -0.13 216446 211.90 12774 3461.25 2026-04-21 14:14:58
Bajaj Finance Ltd. BAJFINANCE 919.5 945.95 919 917.75 941.3 23.55 2.57 5281379 497.14 9788 787.9 2026-04-21 14:14:58
Bajaj Finserv Ltd. BAJAJFINSV 1827.3 1855 1825 1830.6 1849.4 18.80 1.03 743895 137.58 2195 1215 2026-04-21 14:14:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10375 10449 10342 10388 10387 -1.00 -0.01 13998 14.54 14763 5276.95 2026-04-21 14:14:56
Bajaj Housing Finance Ltd. BAJAJHFL 90.1 91.77 89.73 89.53 91.36 1.83 2.04 6034572 55.13 2026-04-21 14:14:58
Bank Of Baroda BANKBARODA 282.1 285.2 281.35 281.01 283.7 2.69 0.96 6190501 175.62 325.5 117 2026-04-21 14:14:55
Berger Paints India Ltd. BERGEPAINT 484.45 485 478.35 483.95 480.9 -3.05 -0.63 104692 5.03 759 391.1 2026-04-21 14:14:54
Bharat Electronics Ltd. BEL 457.5 461.8 449.45 457.55 449.8 -7.75 -1.69 9496534 427.15 473.45 87 2026-04-21 14:14:58
Bharat Heavy Electricals Ltd. BHEL 327.01 332.36 322.51 325.63 331.02 5.39 1.66 14485383 479.50 335.35 51.35 2026-04-21 14:14:58
Bharat Petroleum Corporation Ltd. BPCL 316.05 320.1 315.1 316.05 319.15 3.10 0.98 6118568 195.27 687.95 234.01 2026-04-21 14:14:59
Bharti Airtel Ltd. BHARTIARTL 1830 1868.9 1830 1846.1 1859.7 13.60 0.74 7052040 1311.47 2174.5 686.2 2026-04-21 14:14:58
Bosch Ltd. BOSCHLTD 37790 38360 37790 37790 38160 370.00 0.98 18272 69.73 41945 15300 2026-04-21 14:14:58
Britannia Industries Ltd. BRITANNIA 5715 5767 5685 5700 5737.5 37.50 0.66 161051 92.40 6469.9 3564.1 2026-04-21 14:14:58
Canara Bank CANBK 143.4 144.95 142.84 142.74 144.34 1.60 1.12 10917434 157.58 632.9 78.6 2026-04-21 14:14:59
CG Power and Industrial Solutions Ltd. CGPOWER 800 819.6 798.15 795.7 810.85 15.15 1.90 2970079 240.83 874.7 212.1 2026-04-21 14:14:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1578 1594.4 1572.2 1569.3 1587.8 18.50 1.18 409947 65.09 1831.5 658 2026-04-21 14:14:58
Cipla Ltd. CIPLA 1228.6 1236.4 1223.3 1229.5 1233.7 4.20 0.34 1088346 134.27 1702.05 852 2026-04-21 14:14:59
Coal India Ltd. COALINDIA 442.3 445.3 441.9 441.75 442.55 0.80 0.18 4356227 192.78 543.55 207.6 2026-04-21 14:14:59
Colgate-Palmolive (India) Ltd. COLPAL 2129 2138.3 2070.5 2129 2083 -46.00 -2.16 283131 58.98 3890 1434.6 2026-04-21 14:14:58
Dabur India Ltd. DABUR 441.65 455.45 439.05 441.7 448.55 6.85 1.55 2177372 97.67 672 403.35 2026-04-21 14:14:55
Divi's Laboratories Ltd. DIVISLAB 6282 6305 6238.5 6280 6276 -4.00 -0.06 139776 87.72 7071.5 2730 2026-04-21 14:14:56
DLF Ltd. DLF 595.65 609.8 595.65 596.4 608.2 11.80 1.98 2919245 177.55 967.6 336.5 2026-04-21 14:14:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1232.6 1234.9 1218.5 1232.6 1220.4 -12.20 -0.99 841651 102.72 7107.45 1020 2026-04-21 14:14:55
Eicher Motors Ltd. EICHERMOT 7243 7296 7235 7243 7282 39.00 0.54 244298 177.90 8230 2836 2026-04-21 14:14:55
Eternal Ltd. ETERNAL 254.89 259.39 254.13 254.88 258.2 3.32 1.30 19942072 514.90 368.45 44.35 2026-04-21 14:14:59
GAIL (India) Ltd. GAIL 157.7 162.5 157.7 157.7 161.25 3.55 2.25 10308592 166.23 246.3 83 2026-04-21 14:14:59
Godrej Consumer Products Ltd. GODREJCP 1112.95 1118.15 1101.05 1104.8 1105.2 0.40 0.04 1083623 119.76 1541.85 793.85 2026-04-21 14:14:59
Grasim Industries Ltd. GRASIM 2772 2792 2755 2760.1 2781.3 21.20 0.77 566055 157.44 2979 1527.05 2026-04-21 14:14:56
Havells India Ltd. HAVELLS 1309 1337.4 1308.6 1302.1 1321.6 19.50 1.50 656154 86.72 2106 1024.5 2026-04-21 14:14:56
HCL Technologies Ltd. HCLTECH 1430 1455 1422.4 1428.3 1442.3 14.00 0.98 2248253 324.27 2012.2 882 2026-04-21 14:14:58
HDFC Bank Ltd. HDFCBANK 795.2 814.9 795.2 795.45 811.35 15.90 2.00 29599598 2401.56 2037.7 726.65 2026-04-21 14:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 609.75 615.9 602.8 609.75 614.3 4.55 0.75 3785158 232.52 820.75 457.8 2026-04-21 14:14:55
Hero MotoCorp Ltd. HEROMOTOCO 5260 5310 5252 5282.5 5271 -11.50 -0.22 211186 111.32 6388.5 2246 2026-04-21 14:14:59
Hindalco Industries Ltd. HINDALCO 1018 1023.2 1011.4 1015.25 1021.25 6.00 0.59 2261086 230.91 1048.7 358.8 2026-04-21 14:14:59
Hindustan Aeronautics Ltd. HAL 4335.8 4403.7 4335.5 4344.5 4374.3 29.80 0.69 421766 184.49 5674.75 1771.25 2026-04-21 14:14:55
Hindustan Unilever Ltd. HINDUNILVR 2238.7 2274 2227.2 2231.5 2258.8 27.30 1.22 1182250 267.05 3035 2022.5 2026-04-21 14:14:55
Hyundai Motor India Ltd. HYUNDAI 1899 1907 1884 1886 1892.3 6.30 0.33 379489 71.81 2026-04-21 14:14:59
ICICI Bank Ltd. ICICIBANK 1368 1390.9 1360 1356.2 1385.3 29.10 2.15 14469904 2004.52 1500 796 2026-04-21 14:14:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1875 1875 1843 1876.5 1853.1 -23.40 -1.25 418251 77.51 2301.9 1049.05 2026-04-21 14:14:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 560 565 541.25 557.9 549.8 -8.10 -1.45 1631300 89.69 796.8 380.7 2026-04-21 14:14:56
Indian Oil Corporation Ltd. IOC 147.06 148.34 147 146.87 148.07 1.20 0.82 6328485 93.71 196.8 65.2 2026-04-21 14:14:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 565.6 569.95 562.15 565.2 562.2 -3.00 -0.53 849747 47.77 1138.9 492.65 2026-04-21 14:14:55
Indian Railway Finance Corporation Ltd. IRFC 103.02 104.09 102.96 103.02 103.76 0.74 0.72 7190270 74.61 229 20.8 2026-04-21 14:14:59
IndusInd Bank Ltd. INDUSINDBK 857.7 865.85 856 851.95 859.3 7.35 0.86 675672 58.06 1694.5 606 2026-04-21 14:14:56
Info Edge (India) Ltd. NAUKRI 1071 1078.85 1065.25 1067.9 1075 7.10 0.66 315523 33.92 9128.9 930.5 2026-04-21 14:14:58
Infosys Ltd. INFY 1310 1325 1299.3 1312.6 1311 -1.60 -0.12 6413004 840.74 2006.45 1185.3 2026-04-21 14:14:59
Interglobe Aviation Ltd. INDIGO 4681.1 4748.3 4676.2 4678.2 4695.2 17.00 0.36 656391 308.19 6232.5 1676 2026-04-21 14:14:59
ITC Ltd. ITC 305 307.25 304.55 305 307.1 2.10 0.69 14184343 435.60 528.5 287 2026-04-21 14:14:59
Jindal Steel Ltd. JINDALSTEL 1290 1306.2 1277.3 1287.7 1289.4 1.70 0.13 977537 126.04 1306.2 377 2026-04-21 14:14:56
JIO Financial Services Ltd. JIOFIN 237.27 237.6 234.61 237.15 234.74 -2.41 -1.02 37563751 881.77 2026-04-21 14:14:59
JSW Energy Ltd. JSWENERGY 546 559.7 546 543.05 547.5 4.45 0.82 3402670 186.30 804.9 204.65 2026-04-21 14:14:56
JSW Steel Ltd. JSWSTEEL 1284.4 1296.4 1273.7 1274.5 1281.3 6.80 0.53 1662843 213.06 1296.4 614.2 2026-04-21 14:14:56
Kotak Mahindra Bank Ltd. KOTAKBANK 381.45 383.15 378.35 379.2 382.45 3.25 0.86 7831220 299.51 2301.9 345.5 2026-04-21 14:14:59
Larsen & Toubro Ltd. LT 4039 4091.8 4032 4051 4070.3 19.30 0.48 1705581 694.22 4440 1797.4 2026-04-21 14:14:59
Life Insurance Corporation of India LICI 827.05 832.5 825.7 828.1 827.6 -0.50 -0.06 871053 72.09 1222 530.05 2026-04-21 14:14:59
Lodha Developers Ltd. LODHA 860.1 888.5 860.1 856.55 876.55 20.00 2.33 2140060 187.59 1649.95 355.5 2026-04-21 14:14:55
LTM Ltd. LTM 4714 4784 4671.1 4715.8 4736 20.20 0.43 127239 60.26 6767.95 3802 2026-04-21 14:14:59
Mahindra & Mahindra Ltd. M&M 3212 3262.3 3212 3221.6 3247.3 25.70 0.80 1464203 475.47 3839.9 1123.4 2026-04-21 14:14:59
Marico Ltd. MARICO 760 764.95 754.6 760.7 755.4 -5.30 -0.70 493818 37.30 813.5 462.7 2026-04-21 14:14:59
Maruti Suzuki India Ltd. MARUTI 13456 13543 13421 13450 13489 39.00 0.29 211684 285.54 17370 8076.05 2026-04-21 14:14:59
Max Healthcare Institute Ltd. MAXHEALTH 1008.9 1021.5 1008 1011.35 1019.05 7.70 0.76 622706 63.46 1314.3 354.1 2026-04-21 14:14:59
Nestle India Ltd. NESTLEIND 1298.1 1314.9 1286.8 1286.4 1314.9 28.50 2.22 1328613 174.70 24745 1084.7 2026-04-21 14:14:59
NTPC Ltd. NTPC 398.6 402.7 396.25 398 396.9 -1.10 -0.28 7552979 299.78 448.45 152.6 2026-04-21 14:14:59
Oil & Natural Gas Corporation Ltd. ONGC 283.15 284.85 282.4 283.35 283 -0.35 -0.12 8100493 229.24 345 121.5 2026-04-21 14:14:59
Pidilite Industries Ltd. PIDILITIND 1389 1414.1 1380 1390.5 1404 13.50 0.97 535461 75.18 3415 1259 2026-04-21 14:14:59
Power Finance Corporation Ltd. PFC 474 479 469.35 472.85 470.45 -2.40 -0.51 3790657 178.33 580 100.85 2026-04-21 14:14:59
Power Grid Corporation Of India Ltd. POWERGRID 318.95 322 318.05 319.7 319.8 0.10 0.03 5990636 191.58 366.25 186.35 2026-04-21 14:14:59
Punjab National Bank PNB 114.2 115.18 113.6 113.74 114.65 0.91 0.80 10199613 116.94 142.9 32.15 2026-04-21 14:14:55
REC Ltd. RECLTD 382.7 387.45 380 382.7 383.4 0.70 0.18 6652956 255.07 654 91.05 2026-04-21 14:14:59
Reliance Industries Ltd. RELIANCE 1359 1369.8 1351.2 1363.3 1352.1 -11.20 -0.82 16249563 2197.10 3217.6 1114.85 2026-04-21 14:14:59
Samvardhana Motherson International Ltd. MOTHERSON 122.8 126.1 122.6 123.19 125.08 1.89 1.53 13790750 172.49 216.99 61.8 2026-04-21 14:14:59
SBI Cards And Payment Services Ltd. SBICARD 678.5 683.95 669.3 675.3 680.95 5.65 0.84 577931 39.35 1028.65 615.5 2026-04-21 14:14:59
SBI Life Insurance Company Ltd. SBILIFE 1974.4 1975.8 1891.7 1982.5 1907.5 -75.00 -3.78 3941398 751.82 2132 1054 2026-04-21 14:14:59
Shree Cement Ltd. SHREECEM 25420 25890 25230 25490 25570 80.00 0.31 5871 15.01 32490 20150 2026-04-21 14:14:59
Shriram Finance Ltd. SHRIRAMFIN 1054 1062.7 1039.25 1045.15 1043.15 -2.00 -0.19 4198606 437.98 3652.25 493.35 2026-04-21 14:14:59
Siemens Energy India Ltd. ENRIN 3187.3 3268.4 3166 3138.4 3229.5 91.10 2.90 812431 262.37 2026-04-21 14:14:55
Siemens Ltd. SIEMENS 3726 3787 3724.5 3709 3734 25.00 0.67 292620 109.26 8129.9 2450 2026-04-21 14:14:59
SRF Ltd. SRF 2471.8 2499.9 2466.8 2465.1 2472.5 7.40 0.30 281218 69.53 3325 2040 2026-04-21 14:14:59
State Bank Of India SBIN 1113.4 1114 1105.95 1107.85 1111 3.15 0.28 11344569 1260.38 1234.7 499.35 2026-04-21 14:14:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1667.2 1682.9 1666.5 1668.6 1670.3 1.70 0.10 1932609 322.80 1960.35 856.8 2026-04-21 14:14:58
Tata Consultancy Services Ltd. TCS 2560 2606.9 2560 2579.6 2602.3 22.70 0.88 1969698 512.57 4592.25 2346.2 2026-04-21 14:14:58
Tata Consumer Products Ltd. TATACONSUM 1125 1132.6 1120.5 1120.4 1130.4 10.00 0.89 457742 51.74 1262.6 686.6 2026-04-21 14:14:56
Tata Motors Ltd. TMCV 438.4 449 437.5 438.4 441.45 3.05 0.70 2373478 104.78 2026-04-21 09:44:55
Tata Motors Passenger Vehicles Ltd. TMPV 354 358.9 353.45 355.7 356.6 0.90 0.25 3974198 141.72 1179 294.3 2026-04-21 14:14:58
Tata Power Company Ltd. TATAPOWER 435 439.05 431.65 433.6 433.75 0.15 0.03 5760401 249.86 494.85 182.35 2026-04-21 14:14:58
Tata Steel Ltd. TATASTEEL 211.72 214.49 211.08 211.72 211.97 0.25 0.12 13643924 289.21 216.45 95 2026-04-21 14:14:59
Tech Mahindra Ltd. TECHM 1501 1510.9 1494.5 1504.4 1495.6 -8.80 -0.58 877510 131.24 1854 981.05 2026-04-21 14:14:58
The Indian Hotels Company Ltd. INDHOTEL 658.95 667.2 655.75 659.5 666.3 6.80 1.03 1003116 66.84 894.9 263.35 2026-04-21 14:14:55
Titan Company Ltd. TITAN 4513.5 4544.5 4465 4513 4478 -35.00 -0.78 426574 191.02 4554 2269.6 2026-04-21 14:14:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4172 4208.8 4144 4191.2 4154.2 -37.00 -0.88 166724 69.26 4482.9 1445.55 2026-04-21 14:14:59
Trent Ltd. TRENT 4264 4444.5 4242.8 4242.8 4385 142.20 3.35 1939327 850.39 8345 1155 2026-04-21 14:14:59
TVS Motor Company Ltd. TVSMOTOR 3781 3807.9 3761.9 3761.9 3769.7 7.80 0.21 338178 127.48 3970 925 2026-04-21 14:14:59
Ultratech Cement Ltd. ULTRACEMCO 11800 12060 11800 11917 12036 119.00 1.00 265250 319.25 13110 6005 2026-04-21 14:14:59
United Spirits Ltd. UNITDSPR 1315 1364.4 1310.2 1307.7 1360.2 52.50 4.01 1838441 250.06 1700 730.55 2026-04-21 14:14:59
Varun Beverages Ltd. VBL 466.55 485.7 466.55 466.55 478.15 11.60 2.49 6512227 311.38 1702.8 381 2026-04-21 14:14:59
Vedanta Ltd. VEDL 791.7 795 765.05 771 766 -5.00 -0.65 25655299 1965.20 795 208.1 2026-04-21 14:14:59
Wipro Ltd. WIPRO 203 205.7 202.48 202.48 205.12 2.64 1.30 16769620 343.98 596 186.5 2026-04-21 14:14:58
Zydus Lifesciences Ltd. ZYDUSLIFE 936 937 926.15 936.5 930.3 -6.20 -0.66 243025 22.61 1324.3 350.25 2026-04-21 14:14:59