Select Exchange & Index:
NIFTY100
25286.45
updated on: 20-Jul-2026 [16:14]
Advances - 76 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 25199.40 | Prev. Close | 25327.65 |
|---|---|---|---|
| Day High | 25309.75 | 52 Week High | 26975.15 |
| Day Low | 25161.55 | 52 Week Low | 22720.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7506 | 7517 | 11.00 | 0.15 |
| Adani Energy Solutions Ltd. | 1722.6 | 1729.5 | 6.90 | 0.40 |
| Adani Enterprises Ltd. | 3160.7 | 3183.3 | 22.60 | 0.72 |
| Adani Green Energy Ltd. | 1513.9 | 1530 | 16.10 | 1.06 |
| Adani Ports and Special Economic Zone Ltd. | 1837.4 | 1844 | 6.60 | 0.36 |
| Adani Power Ltd. | 214.45 | 219.97 | 5.52 | 2.57 |
| Adani Total Gas Ltd. | 706.6 | 712.9 | 6.30 | 0.89 |
| Apollo Hospitals Enterprise Ltd. | 8826 | 8905 | 79.00 | 0.90 |
| Asian Paints Ltd. | 2689 | 2691.4 | 2.40 | 0.09 |
| Avenue Supermarts Ltd. | 3951.9 | 3975.5 | 23.60 | 0.60 |
| Bajaj Auto Ltd. | 10443 | 10522.5 | 79.50 | 0.76 |
| Bajaj Finance Ltd. | 1056.3 | 1064 | 7.70 | 0.73 |
| Bajaj Finserv Ltd. | 1854 | 1861.5 | 7.50 | 0.40 |
| Bank Of Baroda | 246.8 | 254.85 | 8.05 | 3.26 |
| Bharat Petroleum Corporation Ltd. | 315.55 | 317.6 | 2.05 | 0.65 |
| Bharti Airtel Ltd. | 1908.8 | 1940.1 | 31.30 | 1.64 |
| Bosch Ltd. | 40855 | 40960 | 105.00 | 0.26 |
| Britannia Industries Ltd. | 5412.5 | 5470 | 57.50 | 1.06 |
| Canara Bank | 125.01 | 128.82 | 3.81 | 3.05 |
| CG Power and Industrial Solutions Ltd. | 905 | 912.45 | 7.45 | 0.82 |
| Cipla Ltd. | 1418.7 | 1441.6 | 22.90 | 1.61 |
| Coal India Ltd. | 427.65 | 429.4 | 1.75 | 0.41 |
| Colgate-Palmolive (India) Ltd. | 2042.4 | 2113.1 | 70.70 | 3.46 |
| Divi's Laboratories Ltd. | 7247.5 | 7318 | 70.50 | 0.97 |
| DLF Ltd. | 667.8 | 668.6 | 0.80 | 0.12 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1223.1 | 11.90 | 0.98 |
| Eternal Ltd. | 286.6 | 286.95 | 0.35 | 0.12 |
| GAIL (India) Ltd. | 171.2 | 173.01 | 1.81 | 1.06 |
| Grasim Industries Ltd. | 3109.7 | 3143.8 | 34.10 | 1.10 |
| Havells India Ltd. | 1187.3 | 1200.3 | 13.00 | 1.09 |
| HCL Technologies Ltd. | 1203.9 | 1221.3 | 17.40 | 1.45 |
| HDFC Life Insurance Company Ltd. | 563.65 | 564.65 | 1.00 | 0.18 |
| Hero MotoCorp Ltd. | 4909.9 | 4977.7 | 67.80 | 1.38 |
| Hindalco Industries Ltd. | 944.15 | 947.8 | 3.65 | 0.39 |
| ICICI Bank Ltd. | 1444.3 | 1460.2 | 15.90 | 1.10 |
| ICICI Lombard General Insurance Company Ltd. | 1612.2 | 1621.6 | 9.40 | 0.58 |
| ICICI Prudential Life Insurance Company Ltd. | 497.15 | 498.4 | 1.25 | 0.25 |
| Indian Oil Corporation Ltd. | 141.69 | 142.41 | 0.72 | 0.51 |
| Indian Railway Finance Corporation Ltd. | 88.41 | 88.72 | 0.31 | 0.35 |
| IndusInd Bank Ltd. | 1027.2 | 1032.85 | 5.65 | 0.55 |
| Info Edge (India) Ltd. | 1187.25 | 1191.5 | 4.25 | 0.36 |
| ITC Ltd. | 280.7 | 282.7 | 2.00 | 0.71 |
| Jindal Steel Ltd. | 1025 | 1033.3 | 8.30 | 0.81 |
| JSW Energy Ltd. | 541.2 | 567.7 | 26.50 | 4.90 |
| JSW Steel Ltd. | 1237.3 | 1257 | 19.70 | 1.59 |
| Larsen & Toubro Ltd. | 3814.5 | 3838.8 | 24.30 | 0.64 |
| LTM Ltd. | 4075.6 | 4083.9 | 8.30 | 0.20 |
| Marico Ltd. | 844 | 855.3 | 11.30 | 1.34 |
| Max Healthcare Institute Ltd. | 1089.9 | 1102.4 | 12.50 | 1.15 |
| Nestle India Ltd. | 1427.2 | 1446.3 | 19.10 | 1.34 |
| NTPC Ltd. | 341.85 | 347.25 | 5.40 | 1.58 |
| Oil & Natural Gas Corporation Ltd. | 247.29 | 249.58 | 2.29 | 0.93 |
| Power Finance Corporation Ltd. | 404.85 | 413.85 | 9.00 | 2.22 |
| Power Grid Corporation Of India Ltd. | 283.55 | 288.7 | 5.15 | 1.82 |
| Punjab National Bank | 105.77 | 111.76 | 5.99 | 5.66 |
| REC Ltd. | 355.1 | 363.5 | 8.40 | 2.37 |
| Shree Cement Ltd. | 26515 | 26850 | 335.00 | 1.26 |
| Shriram Finance Ltd. | 1034.9 | 1035.4 | 0.50 | 0.05 |
| Siemens Energy India Ltd. | 3385.5 | 3394.3 | 8.80 | 0.26 |
| Siemens Ltd. | 3658.8 | 3678.4 | 19.60 | 0.54 |
| State Bank Of India | 1044.3 | 1060 | 15.70 | 1.50 |
| Sun Pharmaceutical Industries Ltd. | 1932.6 | 1956.4 | 23.80 | 1.23 |
| Tata Consumer Products Ltd. | 1088.6 | 1091.9 | 3.30 | 0.30 |
| Tata Motors Passenger Vehicles Ltd. | 335.6 | 336.45 | 0.85 | 0.25 |
| Tata Power Company Ltd. | 377.25 | 384.3 | 7.05 | 1.87 |
| Tata Steel Ltd. | 185.89 | 186.41 | 0.52 | 0.28 |
| Tech Mahindra Ltd. | 1572.9 | 1576.4 | 3.50 | 0.22 |
| Titan Company Ltd. | 4638.1 | 4643.4 | 5.30 | 0.11 |
| Torrent Pharmaceuticals Ltd. | 4763 | 5005.4 | 242.40 | 5.09 |
| Trent Ltd. | 2842.4 | 2925.9 | 83.50 | 2.94 |
| Ultratech Cement Ltd. | 11727 | 11903 | 176.00 | 1.50 |
| United Spirits Ltd. | 1375.8 | 1395.3 | 19.50 | 1.42 |
| Varun Beverages Ltd. | 463.35 | 468 | 4.65 | 1.00 |
| Vedanta Ltd. | 253.05 | 261.85 | 8.80 | 3.48 |
| Wipro Ltd. | 176 | 176.38 | 0.38 | 0.22 |
| Zydus Lifesciences Ltd. | 1143.7 | 1149 | 5.30 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 438.5 | 437.8 | -0.70 | -0.16 |
| Axis Bank Ltd. | 1328.5 | 1256 | -72.50 | -5.46 |
| Bajaj Holdings & Investment Ltd. | 10398 | 10299 | -99.00 | -0.95 |
| Bajaj Housing Finance Ltd. | 86.34 | 86.03 | -0.31 | -0.36 |
| Berger Paints India Ltd. | 493.7 | 490.7 | -3.00 | -0.61 |
| Bharat Electronics Ltd. | 409.45 | 408.15 | -1.30 | -0.32 |
| Bharat Heavy Electricals Ltd. | 422 | 417.5 | -4.50 | -1.07 |
| Cholamandalam Investment and Finance Company Ltd. | 1804.9 | 1782.8 | -22.10 | -1.22 |
| Dabur India Ltd. | 427.2 | 426.5 | -0.70 | -0.16 |
| Godrej Consumer Products Ltd. | 1071.9 | 1064.8 | -7.10 | -0.66 |
| HDFC Bank Ltd. | 819.6 | 777.6 | -42.00 | -5.12 |
| Hindustan Aeronautics Ltd. | 4500.7 | 4491 | -9.70 | -0.22 |
| Hindustan Unilever Ltd. | 2143.8 | 2139.7 | -4.10 | -0.19 |
| Hyundai Motor India Ltd. | 1993.3 | 1972.3 | -21.00 | -1.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507 | 504.75 | -2.25 | -0.44 |
| Infosys Ltd. | 1096.5 | 1087.1 | -9.40 | -0.86 |
| Interglobe Aviation Ltd. | 5248.5 | 5229 | -19.50 | -0.37 |
| JIO Financial Services Ltd. | 242.98 | 238.92 | -4.06 | -1.67 |
| Kotak Mahindra Bank Ltd. | 389.95 | 382.05 | -7.90 | -2.03 |
| Life Insurance Corporation of India | 433.1 | 433 | -0.10 | -0.02 |
| Lodha Developers Ltd. | 1188.75 | 1188.4 | -0.35 | -0.03 |
| Mahindra & Mahindra Ltd. | 3179.2 | 3165.5 | -13.70 | -0.43 |
| Maruti Suzuki India Ltd. | 13803 | 13514 | -289.00 | -2.09 |
| Pidilite Industries Ltd. | 1566.1 | 1565.8 | -0.30 | -0.02 |
| Reliance Industries Ltd. | 1327.2 | 1323.1 | -4.10 | -0.31 |
| Samvardhana Motherson International Ltd. | 144.17 | 143.25 | -0.92 | -0.64 |
| SBI Cards And Payment Services Ltd. | 654.7 | 644.95 | -9.75 | -1.49 |
| SBI Life Insurance Company Ltd. | 1829.4 | 1824.5 | -4.90 | -0.27 |
| SRF Ltd. | 2874.7 | 2871.7 | -3.00 | -0.10 |
| Tata Consultancy Services Ltd. | 2269 | 2251.1 | -17.90 | -0.79 |
| Tata Motors Ltd. | 414.65 | 409.35 | -5.30 | -1.28 |
| The Indian Hotels Company Ltd. | 727.9 | 725.05 | -2.85 | -0.39 |
| TVS Motor Company Ltd. | 3618.2 | 3590.2 | -28.00 | -0.77 |
Market Stats
Advances
76
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7495.5 | 7574 | 7416.5 | 7506 | 7517 | 11.00 | 0.15 | 272955 | 205.18 | 9149.95 | 2640 | 2026-07-20 15:57:16 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1725 | 1739.4 | 1704.5 | 1722.6 | 1729.5 | 6.90 | 0.40 | 1234783 | 213.56 | 4236.75 | 588 | 2026-07-20 15:58:45 |
| Adani Enterprises Ltd. | ADANIENT | 3162.7 | 3189 | 3133 | 3160.7 | 3183.3 | 22.60 | 0.72 | 994778 | 316.67 | 4190 | 1017.45 | 2026-07-20 15:59:24 |
| Adani Green Energy Ltd. | ADANIGREEN | 1523.7 | 1539.8 | 1498 | 1513.9 | 1530 | 16.10 | 1.06 | 2120925 | 324.50 | 2572 | 439.1 | 2026-07-20 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1836.1 | 1853.7 | 1828 | 1837.4 | 1844 | 6.60 | 0.36 | 754950 | 139.21 | 1891.1 | 395.1 | 2026-07-20 15:59:25 |
| Adani Power Ltd. | ADANIPOWER | 215.75 | 220.51 | 213.71 | 214.45 | 219.97 | 5.52 | 2.57 | 25750666 | 566.44 | 895.85 | 128.1 | 2026-07-20 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 711 | 717.6 | 707.55 | 706.6 | 712.9 | 6.30 | 0.89 | 763619 | 54.44 | 4000 | 462.8 | 2026-07-20 15:59:11 |
| Ambuja Cements Ltd. | AMBUJACEM | 436.8 | 442.35 | 432 | 438.5 | 437.8 | -0.70 | -0.16 | 1504285 | 65.86 | 706.95 | 315.3 | 2026-07-20 15:59:28 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8825 | 9000 | 8771.5 | 8826 | 8905 | 79.00 | 0.90 | 317613 | 282.83 | 9009 | 3987.85 | 2026-07-20 15:58:04 |
| Asian Paints Ltd. | ASIANPAINT | 2689 | 2708.5 | 2666.7 | 2689 | 2691.4 | 2.40 | 0.09 | 571087 | 153.70 | 3582.9 | 2115 | 2026-07-20 15:56:46 |
| Avenue Supermarts Ltd. | DMART | 3950 | 3997.8 | 3930.4 | 3951.9 | 3975.5 | 23.60 | 0.60 | 273447 | 108.71 | 5484.85 | 3292 | 2026-07-20 15:58:23 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1284 | 1249.1 | 1328.5 | 1256 | -72.50 | -5.46 | 25314148 | 3179.46 | 1418.3 | 707.7 | 2026-07-20 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10443 | 10535 | 10401.5 | 10443 | 10522.5 | 79.50 | 0.76 | 335474 | 353.00 | 12774 | 3461.25 | 2026-07-20 15:59:06 |
| Bajaj Finance Ltd. | BAJFINANCE | 1057 | 1067.7 | 1038.2 | 1056.3 | 1064 | 7.70 | 0.73 | 9348760 | 994.71 | 9788 | 787.9 | 2026-07-20 15:59:43 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1852.1 | 1871.6 | 1838.8 | 1854 | 1861.5 | 7.50 | 0.40 | 1397352 | 260.12 | 2195 | 1215 | 2026-07-20 15:59:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10369 | 10446 | 10285 | 10398 | 10299 | -99.00 | -0.95 | 67812 | 69.84 | 14763 | 5276.95 | 2026-07-20 15:50:38 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.25 | 85.64 | 86.34 | 86.03 | -0.31 | -0.36 | 1968324 | 16.93 | 2026-07-20 15:59:34 | ||
| Bank Of Baroda | BANKBARODA | 247.5 | 256.15 | 246.05 | 246.8 | 254.85 | 8.05 | 3.26 | 15040259 | 383.30 | 325.5 | 117 | 2026-07-20 15:59:46 |
| Berger Paints India Ltd. | BERGEPAINT | 494.7 | 498.7 | 489.1 | 493.7 | 490.7 | -3.00 | -0.61 | 242880 | 11.92 | 759 | 391.1 | 2026-07-20 15:53:40 |
| Bharat Electronics Ltd. | BEL | 408.55 | 409.5 | 406.1 | 409.45 | 408.15 | -1.30 | -0.32 | 5382967 | 219.71 | 473.45 | 87 | 2026-07-20 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.4 | 427.25 | 414.4 | 422 | 417.5 | -4.50 | -1.07 | 12038780 | 502.62 | 446.5 | 51.35 | 2026-07-20 15:59:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311 | 320.25 | 309 | 315.55 | 317.6 | 2.05 | 0.65 | 11702075 | 371.66 | 687.95 | 234.01 | 2026-07-20 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901.2 | 1942.5 | 1901.2 | 1908.8 | 1940.1 | 31.30 | 1.64 | 6437294 | 1248.90 | 2174.5 | 686.2 | 2026-07-20 15:57:57 |
| Bosch Ltd. | BOSCHLTD | 40800 | 41120 | 40400 | 40855 | 40960 | 105.00 | 0.26 | 26595 | 108.93 | 42565 | 15300 | 2026-07-20 15:49:14 |
| Britannia Industries Ltd. | BRITANNIA | 5412.5 | 5485.5 | 5391.5 | 5412.5 | 5470 | 57.50 | 1.06 | 227434 | 124.41 | 6469.9 | 3564.1 | 2026-07-20 15:58:12 |
| Canara Bank | CANBK | 125.15 | 129.6 | 125.06 | 125.01 | 128.82 | 3.81 | 3.05 | 44159205 | 568.86 | 632.9 | 78.6 | 2026-07-20 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 904 | 915 | 895.05 | 905 | 912.45 | 7.45 | 0.82 | 2246166 | 204.95 | 980.9 | 212.1 | 2026-07-20 15:58:37 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1789.9 | 1789.9 | 1756.1 | 1804.9 | 1782.8 | -22.10 | -1.22 | 884308 | 157.65 | 1875 | 658 | 2026-07-20 15:52:48 |
| Cipla Ltd. | CIPLA | 1425.7 | 1466.6 | 1419.5 | 1418.7 | 1441.6 | 22.90 | 1.61 | 1494196 | 215.40 | 1702.05 | 852 | 2026-07-20 15:59:43 |
| Coal India Ltd. | COALINDIA | 428.15 | 433.5 | 428.15 | 427.65 | 429.4 | 1.75 | 0.41 | 5363624 | 230.31 | 543.55 | 207.6 | 2026-07-20 15:59:23 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2124 | 2024.5 | 2042.4 | 2113.1 | 70.70 | 3.46 | 726077 | 153.43 | 3890 | 1434.6 | 2026-07-20 15:59:21 |
| Dabur India Ltd. | DABUR | 427.2 | 430.95 | 424.1 | 427.2 | 426.5 | -0.70 | -0.16 | 1048161 | 44.70 | 672 | 403.35 | 2026-07-20 15:57:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7438.5 | 7237.5 | 7247.5 | 7318 | 70.50 | 0.97 | 434480 | 317.95 | 7438.5 | 2730 | 2026-07-20 15:58:52 |
| DLF Ltd. | DLF | 665 | 669.8 | 654.15 | 667.8 | 668.6 | 0.80 | 0.12 | 2754612 | 184.17 | 967.6 | 336.5 | 2026-07-20 15:58:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1213.3 | 1231.3 | 1209.6 | 1211.2 | 1223.1 | 11.90 | 0.98 | 2212191 | 270.57 | 7107.45 | 1020 | 2026-07-20 15:57:34 |
| Eicher Motors Ltd. | EICHERMOT | 7569 | 7582 | 7478 | 7563.5 | 7563.5 | 0.00 | 0.00 | 266324 | 201.43 | 8230 | 2836 | 2026-07-20 15:59:27 |
| Eternal Ltd. | ETERNAL | 284.65 | 289.45 | 284.4 | 286.6 | 286.95 | 0.35 | 0.12 | 16701880 | 479.26 | 368.45 | 44.35 | 2026-07-20 15:58:05 |
| GAIL (India) Ltd. | GAIL | 171.19 | 173.56 | 169.7 | 171.2 | 173.01 | 1.81 | 1.06 | 4986847 | 86.28 | 246.3 | 83 | 2026-07-20 15:57:16 |
| Godrej Consumer Products Ltd. | GODREJCP | 1068.3 | 1069.5 | 1055.8 | 1071.9 | 1064.8 | -7.10 | -0.66 | 190080 | 20.24 | 1541.85 | 793.85 | 2026-07-20 15:59:24 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3155.9 | 3085 | 3109.7 | 3143.8 | 34.10 | 1.10 | 349776 | 109.96 | 3246 | 1527.05 | 2026-07-20 15:50:22 |
| Havells India Ltd. | HAVELLS | 1165.6 | 1209.7 | 1165.6 | 1187.3 | 1200.3 | 13.00 | 1.09 | 1893253 | 227.25 | 2106 | 1024.5 | 2026-07-20 15:59:42 |
| HCL Technologies Ltd. | HCLTECH | 1205 | 1224.7 | 1200.1 | 1203.9 | 1221.3 | 17.40 | 1.45 | 3612829 | 441.23 | 2012.2 | 882 | 2026-07-20 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 790 | 774.55 | 819.6 | 777.6 | -42.00 | -5.12 | 56061789 | 4359.36 | 2037.7 | 726.65 | 2026-07-20 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 567.3 | 567.3 | 560.25 | 563.65 | 564.65 | 1.00 | 0.18 | 1252168 | 70.70 | 820.75 | 457.8 | 2026-07-20 15:59:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4908 | 4985 | 4900 | 4909.9 | 4977.7 | 67.80 | 1.38 | 352274 | 175.35 | 6388.5 | 2246 | 2026-07-20 15:59:36 |
| Hindalco Industries Ltd. | HINDALCO | 944.35 | 957.75 | 944.15 | 944.15 | 947.8 | 3.65 | 0.39 | 3996887 | 378.82 | 1176 | 358.8 | 2026-07-20 15:58:25 |
| Hindustan Aeronautics Ltd. | HAL | 4500 | 4515 | 4461 | 4500.7 | 4491 | -9.70 | -0.22 | 344703 | 154.81 | 5674.75 | 1771.25 | 2026-07-20 15:59:27 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2153.8 | 2153.8 | 2128.4 | 2143.8 | 2139.7 | -4.10 | -0.19 | 689849 | 147.61 | 3035 | 2022.5 | 2026-07-20 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1990 | 2004.9 | 1970 | 1993.3 | 1972.3 | -21.00 | -1.05 | 329722 | 65.03 | 2026-07-20 15:59:33 | ||
| ICICI Bank Ltd. | ICICIBANK | 1444.5 | 1480 | 1439.5 | 1444.3 | 1460.2 | 15.90 | 1.10 | 22236415 | 3246.96 | 1500 | 796 | 2026-07-20 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1626.9 | 1604.1 | 1612.2 | 1621.6 | 9.40 | 0.58 | 528912 | 85.77 | 2301.9 | 1049.05 | 2026-07-20 15:59:03 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 497.15 | 502.35 | 494.35 | 497.15 | 498.4 | 1.25 | 0.25 | 1139231 | 56.78 | 796.8 | 380.7 | 2026-07-20 15:59:44 |
| Indian Oil Corporation Ltd. | IOC | 140.19 | 143.15 | 139.77 | 141.69 | 142.41 | 0.72 | 0.51 | 13180933 | 187.71 | 196.8 | 65.2 | 2026-07-20 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 507 | 499.7 | 507 | 504.75 | -2.25 | -0.44 | 519486 | 26.22 | 1138.9 | 492.65 | 2026-07-20 15:59:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.38 | 89.15 | 87.64 | 88.41 | 88.72 | 0.31 | 0.35 | 5972073 | 52.98 | 229 | 20.8 | 2026-07-20 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 1029 | 1034.65 | 1017.15 | 1027.2 | 1032.85 | 5.65 | 0.55 | 1686017 | 174.14 | 1694.5 | 606 | 2026-07-20 15:59:25 |
| Info Edge (India) Ltd. | NAUKRI | 1185 | 1205.65 | 1181.55 | 1187.25 | 1191.5 | 4.25 | 0.36 | 3300086 | 393.21 | 9128.9 | 908.3 | 2026-07-20 15:59:25 |
| Infosys Ltd. | INFY | 1102 | 1103.8 | 1083.2 | 1096.5 | 1087.1 | -9.40 | -0.86 | 6372645 | 692.77 | 2006.45 | 982.4 | 2026-07-20 15:59:53 |
| Interglobe Aviation Ltd. | INDIGO | 5189.5 | 5261.5 | 5120.5 | 5248.5 | 5229 | -19.50 | -0.37 | 1230583 | 643.47 | 6232.5 | 1676 | 2026-07-20 15:53:39 |
| ITC Ltd. | ITC | 280.7 | 283.7 | 279.5 | 280.7 | 282.7 | 2.00 | 0.71 | 9913943 | 280.27 | 528.5 | 275 | 2026-07-20 15:59:04 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1044 | 1020 | 1025 | 1033.3 | 8.30 | 0.81 | 1212343 | 125.27 | 1306.2 | 377 | 2026-07-20 15:59:56 |
| JIO Financial Services Ltd. | JIOFIN | 243 | 243.11 | 238.1 | 242.98 | 238.92 | -4.06 | -1.67 | 19257829 | 460.11 | 2026-07-20 15:59:51 | ||
| JSW Energy Ltd. | JSWENERGY | 540.55 | 568.65 | 539.3 | 541.2 | 567.7 | 26.50 | 4.90 | 5700128 | 323.60 | 804.9 | 204.65 | 2026-07-20 15:59:03 |
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1266.6 | 1247.2 | 1237.3 | 1257 | 19.70 | 1.59 | 2686712 | 337.72 | 1328 | 614.2 | 2026-07-20 15:57:39 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 382 | 383.75 | 376.1 | 389.95 | 382.05 | -7.90 | -2.03 | 32539419 | 1243.17 | 2301.9 | 345.5 | 2026-07-20 15:59:41 |
| Larsen & Toubro Ltd. | LT | 3815 | 3850 | 3807 | 3814.5 | 3838.8 | 24.30 | 0.64 | 1450930 | 556.98 | 4440 | 1797.4 | 2026-07-20 15:59:21 |
| Life Insurance Corporation of India | LICI | 433.1 | 434.8 | 430 | 433.1 | 433 | -0.10 | -0.02 | 828660 | 35.88 | 1222 | 391.55 | 2026-07-20 15:58:50 |
| Lodha Developers Ltd. | LODHA | 1188.6 | 1195 | 1180 | 1188.75 | 1188.4 | -0.35 | -0.03 | 899790 | 106.93 | 1649.95 | 355.5 | 2026-07-20 15:58:45 |
| LTM Ltd. | LTM | 4075.6 | 4148 | 4066 | 4075.6 | 4083.9 | 8.30 | 0.20 | 141054 | 57.61 | 6767.95 | 3528 | 2026-07-20 15:58:17 |
| Mahindra & Mahindra Ltd. | M&M | 3179.2 | 3183.5 | 3140.5 | 3179.2 | 3165.5 | -13.70 | -0.43 | 1768417 | 559.79 | 3839.9 | 1123.4 | 2026-07-20 15:59:27 |
| Marico Ltd. | MARICO | 839.5 | 857.1 | 837.2 | 844 | 855.3 | 11.30 | 1.34 | 1575899 | 134.79 | 873 | 462.7 | 2026-07-20 15:59:24 |
| Maruti Suzuki India Ltd. | MARUTI | 13824 | 13832 | 13377 | 13803 | 13514 | -289.00 | -2.09 | 517730 | 699.66 | 17370 | 8076.05 | 2026-07-20 15:59:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1090.6 | 1107.1 | 1088.6 | 1089.9 | 1102.4 | 12.50 | 1.15 | 991001 | 109.25 | 1314.3 | 354.1 | 2026-07-20 15:59:57 |
| Nestle India Ltd. | NESTLEIND | 1436 | 1456 | 1420.6 | 1427.2 | 1446.3 | 19.10 | 1.34 | 1689777 | 244.39 | 24745 | 1084.7 | 2026-07-20 15:58:18 |
| NTPC Ltd. | NTPC | 343 | 349.3 | 341.1 | 341.85 | 347.25 | 5.40 | 1.58 | 14463484 | 502.24 | 448.45 | 152.6 | 2026-07-20 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.43 | 252.4 | 248.1 | 247.29 | 249.58 | 2.29 | 0.93 | 10627783 | 265.25 | 345 | 121.5 | 2026-07-20 15:59:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1560 | 1576.9 | 1555.1 | 1566.1 | 1565.8 | -0.30 | -0.02 | 848188 | 132.81 | 3415 | 1259 | 2026-07-20 15:55:59 |
| Power Finance Corporation Ltd. | PFC | 403.25 | 415 | 401.45 | 404.85 | 413.85 | 9.00 | 2.22 | 4574238 | 189.30 | 580 | 100.85 | 2026-07-20 15:59:37 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.7 | 289.55 | 283.35 | 283.55 | 288.7 | 5.15 | 1.82 | 11380170 | 328.55 | 366.25 | 186.35 | 2026-07-20 15:59:53 |
| Punjab National Bank | PNB | 108.26 | 111.95 | 107.4 | 105.77 | 111.76 | 5.99 | 5.66 | 118992976 | 1329.87 | 142.9 | 32.15 | 2026-07-20 15:59:57 |
| REC Ltd. | RECLTD | 353 | 364.7 | 352 | 355.1 | 363.5 | 8.40 | 2.37 | 6786498 | 246.69 | 654 | 91.05 | 2026-07-20 15:59:50 |
| Reliance Industries Ltd. | RELIANCE | 1317.2 | 1345.9 | 1314.9 | 1327.2 | 1323.1 | -4.10 | -0.31 | 14305844 | 1892.81 | 3217.6 | 1114.85 | 2026-07-20 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144 | 144.04 | 142.11 | 144.17 | 143.25 | -0.92 | -0.64 | 9919421 | 142.10 | 216.99 | 61.8 | 2026-07-20 15:59:24 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658 | 658 | 638.05 | 654.7 | 644.95 | -9.75 | -1.49 | 1836012 | 118.41 | 1028.65 | 565.45 | 2026-07-20 15:57:20 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831 | 1835 | 1803.4 | 1829.4 | 1824.5 | -4.90 | -0.27 | 597865 | 109.08 | 2132 | 1054 | 2026-07-20 15:57:33 |
| Shree Cement Ltd. | SHREECEM | 26515 | 27125 | 26400 | 26515 | 26850 | 335.00 | 1.26 | 7046 | 18.92 | 32490 | 20150 | 2026-07-20 15:57:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1040 | 1018 | 1034.9 | 1035.4 | 0.50 | 0.05 | 3238784 | 335.34 | 3652.25 | 493.35 | 2026-07-20 15:58:25 |
| Siemens Energy India Ltd. | ENRIN | 3379 | 3424.7 | 3286.8 | 3385.5 | 3394.3 | 8.80 | 0.26 | 333391 | 113.16 | 2026-07-20 15:59:48 | ||
| Siemens Ltd. | SIEMENS | 3651 | 3700 | 3617 | 3658.8 | 3678.4 | 19.60 | 0.54 | 157367 | 57.89 | 8129.9 | 2450 | 2026-07-20 15:59:53 |
| SRF Ltd. | SRF | 2869.9 | 2894.6 | 2845.9 | 2874.7 | 2871.7 | -3.00 | -0.10 | 302818 | 86.96 | 3325 | 2040 | 2026-07-20 15:57:44 |
| State Bank Of India | SBIN | 1041.6 | 1065 | 1038.3 | 1044.3 | 1060 | 15.70 | 1.50 | 16540411 | 1753.28 | 1234.7 | 499.35 | 2026-07-20 15:59:35 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942 | 1958.8 | 1935 | 1932.6 | 1956.4 | 23.80 | 1.23 | 1676034 | 327.90 | 1962.7 | 856.8 | 2026-07-20 15:57:33 |
| Tata Consultancy Services Ltd. | TCS | 2280.1 | 2283.4 | 2245.1 | 2269 | 2251.1 | -17.90 | -0.79 | 2202693 | 495.85 | 4592.25 | 1976.8 | 2026-07-20 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089 | 1097.9 | 1085.3 | 1088.6 | 1091.9 | 3.30 | 0.30 | 1003699 | 109.59 | 1282.7 | 686.6 | 2026-07-20 15:59:46 |
| Tata Motors Ltd. | TMCV | 413 | 414.65 | 406.1 | 414.65 | 409.35 | -5.30 | -1.28 | 8282450 | 339.04 | 2026-07-20 15:59:51 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.5 | 337.6 | 332.45 | 335.6 | 336.45 | 0.85 | 0.25 | 7562963 | 254.46 | 1179 | 294.3 | 2026-07-20 15:59:30 |
| Tata Power Company Ltd. | TATAPOWER | 377 | 385.5 | 375.55 | 377.25 | 384.3 | 7.05 | 1.87 | 4957842 | 190.53 | 494.85 | 182.35 | 2026-07-20 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 186.68 | 187.19 | 185.76 | 185.89 | 186.41 | 0.52 | 0.28 | 11188887 | 208.57 | 224.4 | 95 | 2026-07-20 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1577.6 | 1608 | 1572.4 | 1572.9 | 1576.4 | 3.50 | 0.22 | 2324331 | 366.41 | 1854 | 981.05 | 2026-07-20 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726 | 727.15 | 718 | 727.9 | 725.05 | -2.85 | -0.39 | 1821379 | 132.06 | 894.9 | 263.35 | 2026-07-20 15:59:44 |
| Titan Company Ltd. | TITAN | 4638.1 | 4660 | 4625.3 | 4638.1 | 4643.4 | 5.30 | 0.11 | 274158 | 127.30 | 4679.8 | 2269.6 | 2026-07-20 15:56:46 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4750 | 5030 | 4735.1 | 4763 | 5005.4 | 242.40 | 5.09 | 959571 | 480.30 | 5085.8 | 1445.55 | 2026-07-20 15:59:04 |
| Trent Ltd. | TRENT | 2840 | 2935 | 2837 | 2842.4 | 2925.9 | 83.50 | 2.94 | 1557787 | 455.79 | 8345 | 1155 | 2026-07-20 15:59:08 |
| TVS Motor Company Ltd. | TVSMOTOR | 3619.8 | 3619.8 | 3550.1 | 3618.2 | 3590.2 | -28.00 | -0.77 | 438353 | 157.38 | 3970 | 925 | 2026-07-20 15:58:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11768 | 12001 | 11652 | 11727 | 11903 | 176.00 | 1.50 | 456048 | 542.83 | 13110 | 6005 | 2026-07-20 15:59:17 |
| United Spirits Ltd. | UNITDSPR | 1367 | 1399 | 1363.5 | 1375.8 | 1395.3 | 19.50 | 1.42 | 656234 | 91.56 | 1700 | 730.55 | 2026-07-20 15:57:47 |
| Varun Beverages Ltd. | VBL | 462.9 | 469.7 | 460 | 463.35 | 468 | 4.65 | 1.00 | 4348073 | 203.49 | 1702.8 | 381 | 2026-07-20 15:59:58 |
| Vedanta Ltd. | VEDL | 253.05 | 262.95 | 252.8 | 253.05 | 261.85 | 8.80 | 3.48 | 13725150 | 359.39 | 795 | 208.1 | 2026-07-20 15:59:00 |
| Wipro Ltd. | WIPRO | 177 | 177.8 | 175.85 | 176 | 176.38 | 0.38 | 0.22 | 10183661 | 179.62 | 596 | 169 | 2026-07-20 15:59:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.7 | 1166.7 | 1140.7 | 1143.7 | 1149 | 5.30 | 0.46 | 920664 | 105.78 | 1324.3 | 350.25 | 2026-07-20 15:59:24 |