52 Week:
NIFTY100 - 52 Week Low
No of stocks: 12| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | BAJFINANCE | 818.1 | 818.8 | 787.9 | 830.55 | 789 | -41.55 | -5.00 | 3516791 | 277.47 | 9788 | 787.9 | 2026-03-23 10:59:59 |
| Dabur India Ltd. | DABUR | 428.95 | 428.95 | 421.5 | 430.7 | 422.85 | -7.85 | -1.82 | 447958 | 18.94 | 672 | 421.5 | 2026-03-23 10:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 763.15 | 768.7 | 751.3 | 780.45 | 752.2 | -28.25 | -3.62 | 26319727 | 1979.77 | 2037.7 | 751.3 | 2026-03-23 10:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 364.85 | 364.9 | 357.6 | 366.75 | 358.2 | -8.55 | -2.33 | 4384700 | 157.06 | 2301.9 | 357.6 | 2026-03-23 10:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1333 | 1333 | 1303 | 1341.3 | 1312 | -29.30 | -2.18 | 202647 | 26.59 | 3415 | 1303 | 2026-03-23 10:59:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 311.05 | 311.05 | 304.95 | 314.1 | 305.85 | -8.25 | -2.63 | 4400445 | 134.59 | 1179 | 304.95 | 2026-03-23 10:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2062.3 | 2068.9 | 2036 | 2082.7 | 2042.8 | -39.90 | -1.92 | 507890 | 103.75 | 3035 | 2036 | 2026-03-23 10:59:59 |
| ITC Ltd. | ITC | 298.9 | 299 | 292.1 | 299.95 | 292.6 | -7.35 | -2.45 | 8255841 | 241.57 | 528.5 | 292.1 | 2026-03-23 10:59:59 |
| Wipro Ltd. | WIPRO | 189.41 | 190.62 | 187.68 | 190.9 | 189.85 | -1.05 | -0.55 | 4738164 | 89.95 | 596 | 187.68 | 2026-03-23 10:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2365 | 2406.8 | 2348 | 2390.6 | 2399 | 8.40 | 0.35 | 1610340 | 386.32 | 4592.25 | 2348 | 2026-03-23 10:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 522.8 | 507.3 | 522.85 | 507.55 | -15.30 | -2.93 | 855181 | 43.40 | 1138.9 | 507.3 | 2026-03-23 10:59:57 |
| Varun Beverages Ltd. | VBL | 398 | 398.7 | 383.35 | 401.45 | 384.2 | -17.25 | -4.30 | 3848607 | 147.86 | 1702.8 | 383.35 | 2026-03-23 10:59:59 |