Select Exchange & Index:
NFTRURAL
15010.80
updated on: 08-Sep-2026 [16:14]
Advances - 32 |
Declines - 45 |
Unchanged - 3
Overview
| Open | 15018.70 | Prev. Close | 15034.90 |
|---|---|---|---|
| Day High | 15022.85 | 52 Week High | 16396.40 |
| Day Low | 14940.00 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1288 | 1292 | 4.00 | 0.31 |
| Adani Power Ltd. | 204.49 | 208.4 | 3.91 | 1.91 |
| Astral Ltd. | 1498.2 | 1500.8 | 2.60 | 0.17 |
| Bajaj Auto Ltd. | 11800 | 11880 | 80.00 | 0.68 |
| Bandhan Bank Ltd. | 164.7 | 171.58 | 6.88 | 4.18 |
| Britannia Industries Ltd. | 5042.5 | 5064 | 21.50 | 0.43 |
| Colgate-Palmolive (India) Ltd. | 1813.5 | 1819.9 | 6.40 | 0.35 |
| Crompton Greaves Consumer Electricals Ltd. | 231.02 | 231.9 | 0.88 | 0.38 |
| Cummins India Ltd. | 5030 | 5040 | 10.00 | 0.20 |
| Eicher Motors Ltd. | 7672 | 7747.5 | 75.50 | 0.98 |
| Escorts Kubota Ltd. | 2957.4 | 3013.2 | 55.80 | 1.89 |
| Godrej Consumer Products Ltd. | 861.9 | 865 | 3.10 | 0.36 |
| Grasim Industries Ltd. | 3302.4 | 3306.8 | 4.40 | 0.13 |
| HDFC Life Insurance Company Ltd. | 533.2 | 533.8 | 0.60 | 0.11 |
| Hero MotoCorp Ltd. | 5270 | 5333.5 | 63.50 | 1.20 |
| Hindustan Unilever Ltd. | 1960 | 1980 | 20.00 | 1.02 |
| Hyundai Motor India Ltd. | 2210 | 2220 | 10.00 | 0.45 |
| LIC Housing Finance Ltd. | 552 | 563 | 11.00 | 1.99 |
| Mahindra & Mahindra Financial Services Ltd. | 372.35 | 374.35 | 2.00 | 0.54 |
| Marico Ltd. | 806 | 823.9 | 17.90 | 2.22 |
| Metro Brands Ltd. | 934.5 | 948.55 | 14.05 | 1.50 |
| Muthoot Finance Ltd. | 2880 | 2899.7 | 19.70 | 0.68 |
| Nestle India Ltd. | 1398 | 1400.5 | 2.50 | 0.18 |
| Patanjali Foods Ltd. | 340.9 | 342 | 1.10 | 0.32 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7634.5 | 7736 | 101.50 | 1.33 |
| Punjab National Bank | 115.6 | 116 | 0.40 | 0.35 |
| State Bank Of India | 1005.9 | 1008 | 2.10 | 0.21 |
| Sundaram Finance Ltd. | 4708.3 | 4712.7 | 4.40 | 0.09 |
| Tata Communications Ltd. | 1738.5 | 1752.8 | 14.30 | 0.82 |
| TVS Motor Company Ltd. | 4132 | 4133.2 | 1.20 | 0.03 |
| UPL Ltd. | 573 | 576.75 | 3.75 | 0.65 |
| Zee Entertainment Enterprises Ltd. | 85.99 | 86.31 | 0.32 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1268.7 | 1262.8 | -5.90 | -0.47 |
| Ambuja Cements Ltd. | 398.6 | 398.3 | -0.30 | -0.08 |
| Ashok Leyland Ltd. | 170 | 169 | -1.00 | -0.59 |
| Asian Paints Ltd. | 2500.9 | 2481.6 | -19.30 | -0.77 |
| AWL Agri Business Ltd. | 188.27 | 187.52 | -0.75 | -0.40 |
| Bajaj Finance Ltd. | 1060 | 1054.1 | -5.90 | -0.56 |
| Bank Of Baroda | 237 | 236.6 | -0.40 | -0.17 |
| Bank Of India | 142.02 | 140.86 | -1.16 | -0.82 |
| Berger Paints India Ltd. | 484.5 | 479.45 | -5.05 | -1.04 |
| Bharti Airtel Ltd. | 1854 | 1844 | -10.00 | -0.54 |
| Blue Star Ltd. | 1496 | 1460.9 | -35.10 | -2.35 |
| Cholamandalam Investment and Finance Company Ltd. | 1848.2 | 1823.4 | -24.80 | -1.34 |
| Coromandel International Ltd. | 1974.6 | 1951.1 | -23.50 | -1.19 |
| Dabur India Ltd. | 375.5 | 375 | -0.50 | -0.13 |
| Dalmia Bharat Ltd. | 1713.9 | 1700.5 | -13.40 | -0.78 |
| Dixon Technologies (India) Ltd. | 14180 | 14100 | -80.00 | -0.56 |
| Emami Ltd. | 367.55 | 363.65 | -3.90 | -1.06 |
| Havells India Ltd. | 1150 | 1140 | -10.00 | -0.87 |
| ICICI Prudential Life Insurance Company Ltd. | 470.65 | 469.3 | -1.35 | -0.29 |
| Indian Bank | 869.4 | 859.9 | -9.50 | -1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.5 | 472.45 | -2.05 | -0.43 |
| JIO Financial Services Ltd. | 234.4 | 233.15 | -1.25 | -0.53 |
| JSW Energy Ltd. | 530 | 526.5 | -3.50 | -0.66 |
| Kansai Nerolac Paints Ltd. | 194.28 | 193.4 | -0.88 | -0.45 |
| Life Insurance Corporation of India | 411.5 | 410.75 | -0.75 | -0.18 |
| Maruti Suzuki India Ltd. | 12760 | 12641 | -119.00 | -0.93 |
| Max Financial Services Ltd. | 1520 | 1498.7 | -21.30 | -1.40 |
| NHPC Ltd. | 76 | 75.9 | -0.10 | -0.13 |
| NTPC Ltd. | 332 | 330.8 | -1.20 | -0.36 |
| PI Industries Ltd. | 2430 | 2395 | -35.00 | -1.44 |
| SBI Cards And Payment Services Ltd. | 674.65 | 668 | -6.65 | -0.99 |
| SBI Life Insurance Company Ltd. | 1732 | 1696.6 | -35.40 | -2.04 |
| Shanti Gold International Ltd. | 270.72 | 264.26 | -6.46 | -2.39 |
| Shree Cement Ltd. | 23365 | 23160 | -205.00 | -0.88 |
| Shriram Finance Ltd. | 1037 | 1029 | -8.00 | -0.77 |
| Supreme Industries Ltd. | 3598 | 3553 | -45.00 | -1.25 |
| Tata Consumer Products Ltd. | 1015 | 1014.1 | -0.90 | -0.09 |
| Tata Motors Ltd. | 459.65 | 456.05 | -3.60 | -0.78 |
| Tata Motors Passenger Vehicles Ltd. | 307 | 306.45 | -0.55 | -0.18 |
| Tata Power Company Ltd. | 365.7 | 365.55 | -0.15 | -0.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 793.3 | 791.2 | -2.10 | -0.26 |
| Torrent Power Ltd. | 1275.7 | 1270.2 | -5.50 | -0.43 |
| Ultratech Cement Ltd. | 11175 | 11009 | -166.00 | -1.49 |
| Vodafone Idea Ltd. | 15.6 | 15.42 | -0.18 | -1.15 |
| Voltas Ltd. | 1167.2 | 1144.8 | -22.40 | -1.92 |
Market Stats
Advances
32
Declines
45
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1267.9 | 1268 | 1255.7 | 1268.7 | 1262.8 | -5.90 | -0.47 | 116620 | 14.73 | 2844 | 1251.7 | 2026-09-08 15:58:09 |
| Adani Green Energy Ltd. | ADANIGREEN | 1288 | 1301.3 | 1275.5 | 1288 | 1292 | 4.00 | 0.31 | 678024 | 87.60 | 2572 | 439.1 | 2026-09-08 15:55:08 |
| Adani Power Ltd. | ADANIPOWER | 205.2 | 209.4 | 204.12 | 204.49 | 208.4 | 3.91 | 1.91 | 17837173 | 371.73 | 895.85 | 128.1 | 2026-09-08 15:59:22 |
| Ambuja Cements Ltd. | AMBUJACEM | 398 | 400.95 | 395.15 | 398.6 | 398.3 | -0.30 | -0.08 | 986589 | 39.30 | 706.95 | 315.3 | 2026-09-08 15:59:19 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170.17 | 167.75 | 170 | 169 | -1.00 | -0.59 | 7997004 | 135.15 | 264.65 | 114.96 | 2026-09-08 15:58:15 |
| Asian Paints Ltd. | ASIANPAINT | 2499 | 2499 | 2474.1 | 2500.9 | 2481.6 | -19.30 | -0.77 | 373248 | 92.63 | 3582.9 | 2115 | 2026-09-08 15:57:54 |
| Astral Ltd. | ASTRAL | 1498.2 | 1507.4 | 1485 | 1498.2 | 1500.8 | 2.60 | 0.17 | 613597 | 92.09 | 2454 | 1232.3 | 2026-09-08 15:51:23 |
| AWL Agri Business Ltd. | AWL | 187.95 | 188.31 | 186 | 188.27 | 187.52 | -0.75 | -0.40 | 819467 | 15.37 | 841.7 | 171.19 | 2026-09-08 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11727 | 11883 | 11716 | 11800 | 11880 | 80.00 | 0.68 | 192942 | 229.22 | 12774 | 3461.25 | 2026-09-08 15:59:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 1058.8 | 1059.6 | 1050 | 1060 | 1054.1 | -5.90 | -0.56 | 3608327 | 380.35 | 9788 | 787.9 | 2026-09-08 15:57:41 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.95 | 172.4 | 163.3 | 164.7 | 171.58 | 6.88 | 4.18 | 20828794 | 357.38 | 314.8 | 128.16 | 2026-09-08 15:58:57 |
| Bank Of Baroda | BANKBARODA | 236.8 | 237.7 | 234.54 | 237 | 236.6 | -0.40 | -0.17 | 7992697 | 189.11 | 325.5 | 117 | 2026-09-08 15:59:50 |
| Bank Of India | BANKINDIA | 142.04 | 142.39 | 139.73 | 142.02 | 140.86 | -1.16 | -0.82 | 4588957 | 64.64 | 178.36 | 45.85 | 2026-09-08 15:59:44 |
| Berger Paints India Ltd. | BERGEPAINT | 484.5 | 485.65 | 476.15 | 484.5 | 479.45 | -5.05 | -1.04 | 224801 | 10.78 | 759 | 391.1 | 2026-09-08 15:57:05 |
| Bharti Airtel Ltd. | BHARTIARTL | 1846.2 | 1848.8 | 1829 | 1854 | 1844 | -10.00 | -0.54 | 4169706 | 768.89 | 2174.5 | 686.2 | 2026-09-08 15:58:44 |
| Blue Star Ltd. | BLUESTARCO | 1490 | 1492.7 | 1442.1 | 1496 | 1460.9 | -35.10 | -2.35 | 1169742 | 170.89 | 2417 | 493.5 | 2026-09-08 15:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5036 | 5091.5 | 5012 | 5042.5 | 5064 | 21.50 | 0.43 | 280231 | 141.91 | 6469.9 | 3564.1 | 2026-09-08 15:59:26 |
| Central Bank Of India | CENTRALBK | 30.96 | 31.04 | 30.78 | 30.96 | 30.96 | 0.00 | 0.00 | 3623098 | 11.22 | 76.9 | 17.65 | 2026-09-08 15:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1834 | 1834 | 1810 | 1848.2 | 1823.4 | -24.80 | -1.34 | 1040914 | 189.80 | 1952.5 | 658 | 2026-09-08 15:59:11 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1814 | 1841.3 | 1799.1 | 1813.5 | 1819.9 | 6.40 | 0.35 | 214109 | 38.97 | 3890 | 1434.6 | 2026-09-08 15:58:17 |
| Coromandel International Ltd. | COROMANDEL | 1979 | 1979.1 | 1940.5 | 1974.6 | 1951.1 | -23.50 | -1.19 | 61408 | 11.98 | 2718.9 | 838 | 2026-09-08 15:55:04 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230.8 | 234.4 | 227.56 | 231.02 | 231.9 | 0.88 | 0.38 | 3241817 | 75.18 | 484 | 217.4 | 2026-09-08 15:59:09 |
| Cummins India Ltd. | CUMMINSIND | 5007 | 5040 | 4965 | 5030 | 5040 | 10.00 | 0.20 | 457631 | 230.65 | 6100 | 1103.8 | 2026-09-08 15:57:43 |
| Dabur India Ltd. | DABUR | 375.25 | 377.95 | 373.75 | 375.5 | 375 | -0.50 | -0.13 | 2107745 | 79.04 | 672 | 373.75 | 2026-09-08 15:59:35 |
| Dalmia Bharat Ltd. | DALBHARAT | 1713.9 | 1739.2 | 1671.8 | 1713.9 | 1700.5 | -13.40 | -0.78 | 143709 | 24.44 | 2488.9 | 1476.05 | 2026-09-08 15:55:17 |
| Dixon Technologies (India) Ltd. | DIXON | 14128 | 14229 | 14052 | 14180 | 14100 | -80.00 | -0.56 | 129101 | 182.03 | 19148.9 | 2553 | 2026-09-08 15:58:42 |
| Eicher Motors Ltd. | EICHERMOT | 7700 | 7747.5 | 7655 | 7672 | 7747.5 | 75.50 | 0.98 | 461637 | 357.65 | 8230 | 2836 | 2026-09-08 15:54:37 |
| Emami Ltd. | EMAMILTD | 367.4 | 372.5 | 362.2 | 367.55 | 363.65 | -3.90 | -1.06 | 860617 | 31.30 | 860 | 340.55 | 2026-09-08 15:59:15 |
| Escorts Kubota Ltd. | ESCORTS | 2980.3 | 3029.3 | 2962.2 | 2957.4 | 3013.2 | 55.80 | 1.89 | 65334 | 19.69 | 4420 | 1645 | 2026-09-08 15:58:15 |
| Godrej Consumer Products Ltd. | GODREJCP | 866.5 | 870.95 | 855.15 | 861.9 | 865 | 3.10 | 0.36 | 1437045 | 124.30 | 1541.85 | 793.85 | 2026-09-08 15:59:26 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3318.2 | 3277 | 3302.4 | 3306.8 | 4.40 | 0.13 | 875447 | 289.49 | 3411.1 | 1527.05 | 2026-09-08 15:56:49 |
| Havells India Ltd. | HAVELLS | 1147 | 1147.6 | 1135.4 | 1150 | 1140 | -10.00 | -0.87 | 1045920 | 119.23 | 2106 | 1024.5 | 2026-09-08 15:59:16 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 547.8 | 533.65 | 533.2 | 533.8 | 0.60 | 0.11 | 3149035 | 168.10 | 820.75 | 457.8 | 2026-09-08 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5305 | 5339.5 | 5285 | 5270 | 5333.5 | 63.50 | 1.20 | 393029 | 209.62 | 6388.5 | 2246 | 2026-09-08 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1967 | 1990.8 | 1956.7 | 1960 | 1980 | 20.00 | 1.02 | 1256067 | 248.70 | 3035 | 1950.4 | 2026-09-08 15:59:52 |
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2222 | 2198.9 | 2210 | 2220 | 10.00 | 0.45 | 485596 | 107.80 | 2026-09-08 15:57:26 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 476.85 | 478.35 | 466.25 | 470.65 | 469.3 | -1.35 | -0.29 | 1191834 | 55.93 | 796.8 | 380.7 | 2026-09-08 15:58:39 |
| Indian Bank | INDIANB | 868.5 | 868.9 | 855.15 | 869.4 | 859.9 | -9.50 | -1.09 | 1120827 | 96.38 | 1000.9 | 173 | 2026-09-08 15:55:19 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.5 | 474.9 | 472 | 474.5 | 472.45 | -2.05 | -0.43 | 412334 | 19.48 | 1138.9 | 470.7 | 2026-09-08 15:59:59 |
| ITC Ltd. | ITC | 263.5 | 265.9 | 262.7 | 263.5 | 263.5 | 0.00 | 0.00 | 7406617 | 195.16 | 528.5 | 255.5 | 2026-09-08 15:59:35 |
| JIO Financial Services Ltd. | JIOFIN | 234.75 | 234.75 | 232.6 | 234.4 | 233.15 | -1.25 | -0.53 | 8934543 | 208.31 | 2026-09-08 15:58:38 | ||
| JSW Energy Ltd. | JSWENERGY | 527.05 | 528.85 | 522.3 | 530 | 526.5 | -3.50 | -0.66 | 1912629 | 100.70 | 804.9 | 204.65 | 2026-09-08 15:59:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 194.27 | 194.5 | 191.14 | 194.28 | 193.4 | -0.88 | -0.45 | 173879 | 3.36 | 355 | 157.91 | 2026-09-08 15:56:02 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 563 | 545.4 | 552 | 563 | 11.00 | 1.99 | 2858992 | 160.96 | 826.75 | 315.1 | 2026-09-08 15:59:42 |
| Life Insurance Corporation of India | LICI | 414.1 | 416.25 | 409.75 | 411.5 | 410.75 | -0.75 | -0.18 | 6844270 | 281.13 | 1222 | 385.9 | 2026-09-08 15:58:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373 | 381.45 | 368.75 | 372.35 | 374.35 | 2.00 | 0.54 | 2955284 | 110.63 | 415 | 176.1 | 2026-09-08 16:00:31 |
| Mahindra & Mahindra Ltd. | M&M | 3145 | 3163 | 3096.3 | 3160 | 3160 | 0.00 | 0.00 | 1784671 | 563.96 | 3839.9 | 1123.4 | 2026-09-08 15:58:58 |
| Marico Ltd. | MARICO | 806.55 | 825.45 | 801.35 | 806 | 823.9 | 17.90 | 2.22 | 1525669 | 125.70 | 889.1 | 462.7 | 2026-09-08 15:58:01 |
| Maruti Suzuki India Ltd. | MARUTI | 12758 | 12758 | 12582 | 12760 | 12641 | -119.00 | -0.93 | 356860 | 451.11 | 17370 | 8076.05 | 2026-09-08 15:59:21 |
| Max Financial Services Ltd. | MFSL | 1511 | 1527 | 1485 | 1520 | 1498.7 | -21.30 | -1.40 | 589318 | 88.32 | 1892.5 | 599.1 | 2026-09-08 15:53:18 |
| Metro Brands Ltd. | METROBRAND | 934.55 | 952 | 926.2 | 934.5 | 948.55 | 14.05 | 1.50 | 29527 | 2.80 | 1430 | 736.05 | 2026-09-08 15:51:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2899.7 | 2868.8 | 2880 | 2899.7 | 19.70 | 0.68 | 560448 | 162.51 | 4149.5 | 911.25 | 2026-09-08 15:55:07 |
| Nestle India Ltd. | NESTLEIND | 1397.4 | 1415.1 | 1392.9 | 1398 | 1400.5 | 2.50 | 0.18 | 1260068 | 176.47 | 24745 | 1084.7 | 2026-09-08 15:58:45 |
| NHPC Ltd. | NHPC | 75.76 | 76 | 74.9 | 76 | 75.9 | -0.10 | -0.13 | 10135531 | 76.93 | 118.4 | 33.35 | 2026-09-08 15:59:07 |
| NTPC Ltd. | NTPC | 330 | 333.2 | 328.65 | 332 | 330.8 | -1.20 | -0.36 | 7351373 | 243.18 | 448.45 | 152.6 | 2026-09-08 15:57:09 |
| Patanjali Foods Ltd. | PATANJALI | 342 | 342.8 | 339 | 340.9 | 342 | 1.10 | 0.32 | 1412377 | 48.30 | 2011 | 328.2 | 2026-09-08 15:57:07 |
| PI Industries Ltd. | PIIND | 2416.4 | 2428.4 | 2390.1 | 2430 | 2395 | -35.00 | -1.44 | 98267 | 23.53 | 4804.05 | 2353.5 | 2026-09-08 15:59:22 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7635 | 7848 | 7562 | 7634.5 | 7736 | 101.50 | 1.33 | 28369 | 21.95 | 18490 | 7562 | 2026-09-08 15:57:53 |
| Punjab National Bank | PNB | 115.75 | 116.68 | 114.95 | 115.6 | 116 | 0.40 | 0.35 | 11972532 | 138.88 | 142.9 | 32.15 | 2026-09-08 15:59:11 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671 | 675 | 661.35 | 674.65 | 668 | -6.65 | -0.99 | 2340386 | 156.34 | 1028.65 | 565.45 | 2026-09-08 15:59:16 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1734.6 | 1739.9 | 1696.6 | 1732 | 1696.6 | -35.40 | -2.04 | 528949 | 89.74 | 2132 | 1054 | 2026-09-08 15:59:35 |
| Shanti Gold International Ltd. | SHANTIGOLD | 273 | 273.97 | 260.02 | 270.72 | 264.26 | -6.46 | -2.39 | 1505201 | 39.78 | 2026-09-08 15:59:29 | ||
| Shree Cement Ltd. | SHREECEM | 23500 | 23560 | 23130 | 23365 | 23160 | -205.00 | -0.88 | 13107 | 30.36 | 32490 | 20150 | 2026-09-08 15:59:08 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1031.9 | 1017.2 | 1037 | 1029 | -8.00 | -0.77 | 2574351 | 264.90 | 3652.25 | 493.35 | 2026-09-08 15:57:54 |
| State Bank Of India | SBIN | 1004.9 | 1011.2 | 1002.1 | 1005.9 | 1008 | 2.10 | 0.21 | 7084768 | 714.14 | 1234.7 | 499.35 | 2026-09-08 15:59:45 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4708.3 | 4739.9 | 4650.1 | 4708.3 | 4712.7 | 4.40 | 0.09 | 33937 | 15.99 | 5642 | 1976.25 | 2026-09-08 15:57:01 |
| Supreme Industries Ltd. | SUPREMEIND | 3598 | 3598 | 3521.7 | 3598 | 3553 | -45.00 | -1.25 | 151985 | 54.00 | 6460 | 1820 | 2026-09-08 15:59:55 |
| Tata Communications Ltd. | TATACOMM | 1746.9 | 1760 | 1718.2 | 1738.5 | 1752.8 | 14.30 | 0.82 | 257972 | 45.22 | 2175 | 1070.35 | 2026-09-08 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1015 | 1018.7 | 1007.9 | 1015 | 1014.1 | -0.90 | -0.09 | 720871 | 73.10 | 1282.7 | 686.6 | 2026-09-08 15:57:46 |
| Tata Motors Ltd. | TMCV | 459 | 460.45 | 453.25 | 459.65 | 456.05 | -3.60 | -0.78 | 4623711 | 210.86 | 2026-09-08 15:59:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.1 | 306.65 | 302.45 | 307 | 306.45 | -0.55 | -0.18 | 6921996 | 212.12 | 1179 | 294.3 | 2026-09-08 15:58:46 |
| Tata Power Company Ltd. | TATAPOWER | 364.65 | 367.2 | 362.25 | 365.7 | 365.55 | -0.15 | -0.04 | 2879558 | 105.26 | 494.85 | 182.35 | 2026-09-08 15:59:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 795 | 823.3 | 786.65 | 793.3 | 791.2 | -2.10 | -0.26 | 402032 | 31.81 | 1187 | 104 | 2026-09-08 15:58:27 |
| Torrent Power Ltd. | TORNTPOWER | 1275 | 1283.9 | 1257.6 | 1275.7 | 1270.2 | -5.50 | -0.43 | 254564 | 32.33 | 2037 | 430.85 | 2026-09-08 15:56:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4139 | 4156.8 | 4078 | 4132 | 4133.2 | 1.20 | 0.03 | 613492 | 253.57 | 4484.5 | 925 | 2026-09-08 15:55:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11175 | 11215 | 10995 | 11175 | 11009 | -166.00 | -1.49 | 338272 | 372.40 | 13110 | 6005 | 2026-09-08 15:59:25 |
| UPL Ltd. | UPL | 575.5 | 576.75 | 569.95 | 573 | 576.75 | 3.75 | 0.65 | 1635290 | 94.32 | 812.2 | 451.85 | 2026-09-08 15:59:55 |
| Vodafone Idea Ltd. | IDEA | 15.58 | 15.58 | 15.31 | 15.6 | 15.42 | -0.18 | -1.15 | 355940344 | 548.86 | 19.18 | 5.7 | 2026-09-08 15:59:48 |
| Voltas Ltd. | VOLTAS | 1165 | 1169.2 | 1141.3 | 1167.2 | 1144.8 | -22.40 | -1.92 | 819033 | 93.76 | 1944.9 | 737.2 | 2026-09-08 15:58:38 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 85.8 | 87.52 | 85.5 | 85.99 | 86.31 | 0.32 | 0.37 | 16984775 | 146.60 | 292 | 68 | 2026-09-08 15:59:58 |