Select Exchange & Index:
NFTRURAL
15214.80
updated on: 01-Sep-2026 [16:09]
Advances - 34 |
Declines - 45 |
Unchanged - 1
Overview
| Open | 15346.75 | Prev. Close | 15253.25 |
|---|---|---|---|
| Day High | 15346.80 | 52 Week High | 16396.40 |
| Day Low | 15142.25 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1214.9 | 1265 | 50.10 | 4.12 |
| Adani Power Ltd. | 198 | 204.36 | 6.36 | 3.21 |
| Ambuja Cements Ltd. | 401.15 | 402.2 | 1.05 | 0.26 |
| AWL Agri Business Ltd. | 192.55 | 194.38 | 1.83 | 0.95 |
| Bajaj Auto Ltd. | 12130 | 12361 | 231.00 | 1.90 |
| Bank Of India | 141.59 | 142.35 | 0.76 | 0.54 |
| Bharti Airtel Ltd. | 1811.9 | 1877.2 | 65.30 | 3.60 |
| Blue Star Ltd. | 1463.8 | 1490.9 | 27.10 | 1.85 |
| Central Bank Of India | 30.22 | 30.31 | 0.09 | 0.30 |
| Coromandel International Ltd. | 1905.9 | 1922.9 | 17.00 | 0.89 |
| Dabur India Ltd. | 381 | 384 | 3.00 | 0.79 |
| Eicher Motors Ltd. | 7953.5 | 7970 | 16.50 | 0.21 |
| Emami Ltd. | 364 | 376.65 | 12.65 | 3.48 |
| Escorts Kubota Ltd. | 2995 | 3016.1 | 21.10 | 0.70 |
| Godrej Consumer Products Ltd. | 901.3 | 905 | 3.70 | 0.41 |
| Hero MotoCorp Ltd. | 5450 | 5555 | 105.00 | 1.93 |
| Hindustan Unilever Ltd. | 1967.4 | 1994.8 | 27.40 | 1.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.25 | 481.35 | 0.10 | 0.02 |
| ITC Ltd. | 255.5 | 266.6 | 11.10 | 4.34 |
| Kansai Nerolac Paints Ltd. | 192.81 | 194.75 | 1.94 | 1.01 |
| Marico Ltd. | 820 | 838.1 | 18.10 | 2.21 |
| NTPC Ltd. | 327.4 | 327.5 | 0.10 | 0.03 |
| Patanjali Foods Ltd. | 345 | 345.8 | 0.80 | 0.23 |
| PI Industries Ltd. | 2370 | 2397.1 | 27.10 | 1.14 |
| Punjab National Bank | 114.23 | 115.22 | 0.99 | 0.87 |
| Shree Cement Ltd. | 23200 | 23490 | 290.00 | 1.25 |
| Sundaram Finance Ltd. | 4540 | 4540.1 | 0.10 | 0.00 |
| Supreme Industries Ltd. | 3559 | 3605 | 46.00 | 1.29 |
| Tata Communications Ltd. | 1723.4 | 1733.8 | 10.40 | 0.60 |
| Tata Motors Passenger Vehicles Ltd. | 308.85 | 310 | 1.15 | 0.37 |
| Tata Power Company Ltd. | 347 | 350.55 | 3.55 | 1.02 |
| Torrent Power Ltd. | 1215.1 | 1219.3 | 4.20 | 0.35 |
| UPL Ltd. | 562.25 | 567.1 | 4.85 | 0.86 |
| Voltas Ltd. | 1194.4 | 1205 | 10.60 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1276.5 | 1272.3 | -4.20 | -0.33 |
| Ashok Leyland Ltd. | 175.64 | 170.53 | -5.11 | -2.91 |
| Asian Paints Ltd. | 2653.6 | 2575.5 | -78.10 | -2.94 |
| Astral Ltd. | 1522.2 | 1507 | -15.20 | -1.00 |
| Bajaj Finance Ltd. | 1057 | 1053.9 | -3.10 | -0.29 |
| Bandhan Bank Ltd. | 163.5 | 162.9 | -0.60 | -0.37 |
| Bank Of Baroda | 238.6 | 237.7 | -0.90 | -0.38 |
| Berger Paints India Ltd. | 497.75 | 490.85 | -6.90 | -1.39 |
| Britannia Industries Ltd. | 5250 | 5187 | -63.00 | -1.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1857.4 | 1814.7 | -42.70 | -2.30 |
| Colgate-Palmolive (India) Ltd. | 1897.6 | 1859.8 | -37.80 | -1.99 |
| Crompton Greaves Consumer Electricals Ltd. | 235.9 | 231.1 | -4.80 | -2.03 |
| Dalmia Bharat Ltd. | 1856.2 | 1806.6 | -49.60 | -2.67 |
| Dixon Technologies (India) Ltd. | 14850 | 14461 | -389.00 | -2.62 |
| Grasim Industries Ltd. | 3371 | 3305 | -66.00 | -1.96 |
| Havells India Ltd. | 1244.1 | 1222.8 | -21.30 | -1.71 |
| HDFC Life Insurance Company Ltd. | 543.35 | 540.3 | -3.05 | -0.56 |
| Hyundai Motor India Ltd. | 2205 | 2179.8 | -25.20 | -1.14 |
| ICICI Prudential Life Insurance Company Ltd. | 517.05 | 495.45 | -21.60 | -4.18 |
| Indian Bank | 898.75 | 881.75 | -17.00 | -1.89 |
| JIO Financial Services Ltd. | 241.35 | 235.85 | -5.50 | -2.28 |
| JSW Energy Ltd. | 520.4 | 518 | -2.40 | -0.46 |
| LIC Housing Finance Ltd. | 538.4 | 534.9 | -3.50 | -0.65 |
| Life Insurance Corporation of India | 418 | 412.15 | -5.85 | -1.40 |
| Mahindra & Mahindra Financial Services Ltd. | 373 | 364.4 | -8.60 | -2.31 |
| Mahindra & Mahindra Ltd. | 3282 | 3259 | -23.00 | -0.70 |
| Maruti Suzuki India Ltd. | 13547 | 12950 | -597.00 | -4.41 |
| Max Financial Services Ltd. | 1573.1 | 1534.7 | -38.40 | -2.44 |
| Metro Brands Ltd. | 919.6 | 917.95 | -1.65 | -0.18 |
| Muthoot Finance Ltd. | 2978.1 | 2905 | -73.10 | -2.45 |
| Nestle India Ltd. | 1496.5 | 1438.2 | -58.30 | -3.90 |
| NHPC Ltd. | 76.72 | 76.3 | -0.42 | -0.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7979.5 | 7881.5 | -98.00 | -1.23 |
| SBI Cards And Payment Services Ltd. | 644.75 | 632.4 | -12.35 | -1.92 |
| SBI Life Insurance Company Ltd. | 1740.5 | 1739.3 | -1.20 | -0.07 |
| Shanti Gold International Ltd. | 246.67 | 234.78 | -11.89 | -4.82 |
| Shriram Finance Ltd. | 1109.9 | 1059.1 | -50.80 | -4.58 |
| State Bank Of India | 1060 | 1034.5 | -25.50 | -2.41 |
| Tata Consumer Products Ltd. | 1037.5 | 1030.5 | -7.00 | -0.67 |
| Tata Motors Ltd. | 471.1 | 464.35 | -6.75 | -1.43 |
| The Fertilisers And Chemicals Travancore Ltd. | 821.25 | 815.25 | -6.00 | -0.73 |
| TVS Motor Company Ltd. | 4341.3 | 4203 | -138.30 | -3.19 |
| Ultratech Cement Ltd. | 11450 | 11400 | -50.00 | -0.44 |
| Vodafone Idea Ltd. | 14.33 | 14.06 | -0.27 | -1.88 |
| Zee Entertainment Enterprises Ltd. | 93.58 | 93.41 | -0.17 | -0.18 |
Market Stats
Advances
34
Declines
45
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1287.9 | 1288.4 | 1270.9 | 1276.5 | 1272.3 | -4.20 | -0.33 | 98545 | 12.54 | 2844 | 1251.7 | 2026-09-01 15:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1220 | 1271.2 | 1217 | 1214.9 | 1265 | 50.10 | 4.12 | 4309378 | 545.14 | 2572 | 439.1 | 2026-09-01 15:59:44 |
| Adani Power Ltd. | ADANIPOWER | 202 | 205.79 | 201.31 | 198 | 204.36 | 6.36 | 3.21 | 38032254 | 777.23 | 895.85 | 128.1 | 2026-09-01 15:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 404 | 407.15 | 401 | 401.15 | 402.2 | 1.05 | 0.26 | 1377257 | 55.39 | 706.95 | 315.3 | 2026-09-01 15:59:39 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.5 | 176.5 | 168.53 | 175.64 | 170.53 | -5.11 | -2.91 | 16860146 | 287.52 | 264.65 | 114.96 | 2026-09-01 15:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2645.3 | 2645.3 | 2545.2 | 2653.6 | 2575.5 | -78.10 | -2.94 | 1046523 | 269.53 | 3582.9 | 2115 | 2026-09-01 15:56:49 |
| Astral Ltd. | ASTRAL | 1537.5 | 1538 | 1493.1 | 1522.2 | 1507 | -15.20 | -1.00 | 726492 | 109.48 | 2454 | 1232.3 | 2026-09-01 15:59:29 |
| AWL Agri Business Ltd. | AWL | 192.01 | 195.5 | 192.01 | 192.55 | 194.38 | 1.83 | 0.95 | 3175886 | 61.73 | 841.7 | 171.19 | 2026-09-01 16:09:06 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12180 | 12470 | 12090 | 12130 | 12361 | 231.00 | 1.90 | 495029 | 611.91 | 12774 | 3461.25 | 2026-09-01 15:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1065 | 1067 | 1047 | 1057 | 1053.9 | -3.10 | -0.29 | 4813301 | 507.27 | 9788 | 787.9 | 2026-09-01 15:59:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.6 | 164.65 | 161.65 | 163.5 | 162.9 | -0.60 | -0.37 | 5214696 | 84.95 | 314.8 | 128.16 | 2026-09-01 15:58:41 |
| Bank Of Baroda | BANKBARODA | 238 | 240.2 | 236.68 | 238.6 | 237.7 | -0.90 | -0.38 | 13131444 | 312.13 | 325.5 | 117 | 2026-09-01 15:59:54 |
| Bank Of India | BANKINDIA | 142.29 | 143.65 | 141.4 | 141.59 | 142.35 | 0.76 | 0.54 | 3406860 | 48.50 | 178.36 | 45.85 | 2026-09-01 15:58:56 |
| Berger Paints India Ltd. | BERGEPAINT | 500.9 | 501.1 | 490 | 497.75 | 490.85 | -6.90 | -1.39 | 134383 | 6.60 | 759 | 391.1 | 2026-09-01 16:09:06 |
| Bharti Airtel Ltd. | BHARTIARTL | 1852 | 1877.2 | 1848.5 | 1811.9 | 1877.2 | 65.30 | 3.60 | 9900740 | 1858.57 | 2174.5 | 686.2 | 2026-09-01 15:57:25 |
| Blue Star Ltd. | BLUESTARCO | 1471 | 1499 | 1457 | 1463.8 | 1490.9 | 27.10 | 1.85 | 259707 | 38.72 | 2417 | 493.5 | 2026-09-01 15:53:40 |
| Britannia Industries Ltd. | BRITANNIA | 5230 | 5256 | 5145.5 | 5250 | 5187 | -63.00 | -1.20 | 235479 | 122.14 | 6469.9 | 3564.1 | 2026-09-01 15:54:58 |
| Central Bank Of India | CENTRALBK | 30.25 | 30.49 | 30.14 | 30.22 | 30.31 | 0.09 | 0.30 | 3583473 | 10.86 | 76.9 | 17.65 | 2026-09-01 15:59:50 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1851.1 | 1851.5 | 1794.1 | 1857.4 | 1814.7 | -42.70 | -2.30 | 1873461 | 339.98 | 1952.5 | 658 | 2026-09-01 15:57:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872.5 | 1873 | 1842 | 1897.6 | 1859.8 | -37.80 | -1.99 | 374486 | 69.65 | 3890 | 1434.6 | 2026-09-01 15:59:54 |
| Coromandel International Ltd. | COROMANDEL | 1908 | 1936.8 | 1890.2 | 1905.9 | 1922.9 | 17.00 | 0.89 | 59054 | 11.36 | 2718.9 | 838 | 2026-09-01 15:57:08 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 235.77 | 235.77 | 230.2 | 235.9 | 231.1 | -4.80 | -2.03 | 3046723 | 70.41 | 484 | 217.4 | 2026-09-01 15:58:20 |
| Cummins India Ltd. | CUMMINSIND | 5093.5 | 5115 | 5054.5 | 5105 | 5105 | 0.00 | 0.00 | 430883 | 219.97 | 6100 | 1103.8 | 2026-09-01 15:52:25 |
| Dabur India Ltd. | DABUR | 384 | 386.8 | 381 | 381 | 384 | 3.00 | 0.79 | 1394674 | 53.56 | 672 | 381 | 2026-09-01 15:58:06 |
| Dalmia Bharat Ltd. | DALBHARAT | 1886 | 1886 | 1795 | 1856.2 | 1806.6 | -49.60 | -2.67 | 85376 | 15.42 | 2488.9 | 1476.05 | 2026-09-01 15:56:16 |
| Dixon Technologies (India) Ltd. | DIXON | 14780 | 14820 | 14450 | 14850 | 14461 | -389.00 | -2.62 | 229903 | 332.46 | 19148.9 | 2553 | 2026-09-01 15:59:23 |
| Eicher Motors Ltd. | EICHERMOT | 7975 | 8052 | 7860 | 7953.5 | 7970 | 16.50 | 0.21 | 760133 | 605.83 | 8230 | 2836 | 2026-09-01 15:59:04 |
| Emami Ltd. | EMAMILTD | 366 | 379.35 | 361.15 | 364 | 376.65 | 12.65 | 3.48 | 1648320 | 62.08 | 860 | 340.55 | 2026-09-01 16:09:06 |
| Escorts Kubota Ltd. | ESCORTS | 3050 | 3105 | 2986 | 2995 | 3016.1 | 21.10 | 0.70 | 115819 | 34.93 | 4420 | 1645 | 2026-09-01 16:09:06 |
| Godrej Consumer Products Ltd. | GODREJCP | 901.3 | 905.65 | 891.1 | 901.3 | 905 | 3.70 | 0.41 | 691129 | 62.55 | 1541.85 | 793.85 | 2026-09-01 15:56:10 |
| Grasim Industries Ltd. | GRASIM | 3337 | 3337 | 3287.1 | 3371 | 3305 | -66.00 | -1.96 | 818556 | 270.53 | 3411.1 | 1527.05 | 2026-09-01 15:54:43 |
| Havells India Ltd. | HAVELLS | 1229 | 1229 | 1212.2 | 1244.1 | 1222.8 | -21.30 | -1.71 | 1005951 | 123.01 | 2106 | 1024.5 | 2026-09-01 15:58:32 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 544.25 | 537.4 | 543.35 | 540.3 | -3.05 | -0.56 | 3064468 | 165.57 | 820.75 | 457.8 | 2026-09-01 15:56:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5610 | 5659 | 5495.5 | 5450 | 5555 | 105.00 | 1.93 | 1231011 | 683.83 | 6388.5 | 2246 | 2026-09-01 15:59:34 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1987 | 2003 | 1980 | 1967.4 | 1994.8 | 27.40 | 1.39 | 922778 | 184.08 | 3035 | 1967.4 | 2026-09-01 15:59:02 |
| Hyundai Motor India Ltd. | HYUNDAI | 2227 | 2260 | 2156.2 | 2205 | 2179.8 | -25.20 | -1.14 | 604868 | 131.85 | 2026-09-01 15:58:55 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 507 | 507 | 495 | 517.05 | 495.45 | -21.60 | -4.18 | 2199838 | 108.99 | 796.8 | 380.7 | 2026-09-01 15:58:43 |
| Indian Bank | INDIANB | 889 | 890.5 | 874.05 | 898.75 | 881.75 | -17.00 | -1.89 | 1602957 | 141.34 | 1000.9 | 173 | 2026-09-01 15:59:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.45 | 484.35 | 480.15 | 481.25 | 481.35 | 0.10 | 0.02 | 398860 | 19.20 | 1138.9 | 480.15 | 2026-09-01 16:09:06 |
| ITC Ltd. | ITC | 261.5 | 268.2 | 261.5 | 255.5 | 266.6 | 11.10 | 4.34 | 31258553 | 833.35 | 528.5 | 255.5 | 2026-09-01 15:59:59 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 240.01 | 235.01 | 241.35 | 235.85 | -5.50 | -2.28 | 10397855 | 245.23 | 2026-09-01 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 524 | 526.6 | 514.45 | 520.4 | 518 | -2.40 | -0.46 | 2290101 | 118.63 | 804.9 | 204.65 | 2026-09-01 15:58:36 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 192.9 | 196.47 | 192.11 | 192.81 | 194.75 | 1.94 | 1.01 | 186115 | 3.62 | 355 | 157.91 | 2026-09-01 15:58:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 538.4 | 538.4 | 526.35 | 538.4 | 534.9 | -3.50 | -0.65 | 2000075 | 106.98 | 826.75 | 315.1 | 2026-09-01 15:54:12 |
| Life Insurance Corporation of India | LICI | 418.85 | 418.9 | 409.95 | 418 | 412.15 | -5.85 | -1.40 | 3609510 | 148.77 | 1222 | 385.9 | 2026-09-01 15:58:01 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373 | 376.2 | 363.1 | 373 | 364.4 | -8.60 | -2.31 | 1423593 | 51.88 | 415 | 176.1 | 2026-09-01 15:58:27 |
| Mahindra & Mahindra Ltd. | M&M | 3367 | 3368 | 3223 | 3282 | 3259 | -23.00 | -0.70 | 1887247 | 615.05 | 3839.9 | 1123.4 | 2026-09-01 15:59:05 |
| Marico Ltd. | MARICO | 823.15 | 840.05 | 823.15 | 820 | 838.1 | 18.10 | 2.21 | 3684805 | 308.82 | 889.1 | 462.7 | 2026-09-01 15:58:46 |
| Maruti Suzuki India Ltd. | MARUTI | 13540 | 13540 | 12851 | 13547 | 12950 | -597.00 | -4.41 | 915975 | 1186.19 | 17370 | 8076.05 | 2026-09-01 15:59:47 |
| Max Financial Services Ltd. | MFSL | 1558.8 | 1561.1 | 1525 | 1573.1 | 1534.7 | -38.40 | -2.44 | 302535 | 46.43 | 1892.5 | 599.1 | 2026-09-01 15:53:28 |
| Metro Brands Ltd. | METROBRAND | 919.6 | 924.9 | 910 | 919.6 | 917.95 | -1.65 | -0.18 | 20767 | 1.91 | 1430 | 736.05 | 2026-09-01 15:56:29 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3000 | 3009.2 | 2890 | 2978.1 | 2905 | -73.10 | -2.45 | 750967 | 218.16 | 4149.5 | 911.25 | 2026-09-01 15:56:30 |
| Nestle India Ltd. | NESTLEIND | 1514.8 | 1514.8 | 1436 | 1496.5 | 1438.2 | -58.30 | -3.90 | 2555542 | 367.54 | 24745 | 1084.7 | 2026-09-01 15:59:59 |
| NHPC Ltd. | NHPC | 76.72 | 77.1 | 75.46 | 76.72 | 76.3 | -0.42 | -0.55 | 11983253 | 91.43 | 118.4 | 33.35 | 2026-09-01 15:59:17 |
| NTPC Ltd. | NTPC | 327.4 | 328.25 | 325.05 | 327.4 | 327.5 | 0.10 | 0.03 | 7377499 | 241.61 | 448.45 | 152.6 | 2026-09-01 15:59:58 |
| Patanjali Foods Ltd. | PATANJALI | 345 | 347.95 | 342.5 | 345 | 345.8 | 0.80 | 0.23 | 2399142 | 82.96 | 2011 | 328.2 | 2026-09-01 15:51:58 |
| PI Industries Ltd. | PIIND | 2391.8 | 2402.1 | 2370.7 | 2370 | 2397.1 | 27.10 | 1.14 | 139983 | 33.56 | 4804.05 | 2370 | 2026-09-01 15:59:10 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7920 | 7980 | 7860.5 | 7979.5 | 7881.5 | -98.00 | -1.23 | 13275 | 10.46 | 18490 | 7860.5 | 2026-09-01 15:58:40 |
| Punjab National Bank | PNB | 114.49 | 116.5 | 114.07 | 114.23 | 115.22 | 0.99 | 0.87 | 10969598 | 126.39 | 142.9 | 32.15 | 2026-09-01 15:59:22 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.2 | 660.35 | 628.4 | 644.75 | 632.4 | -12.35 | -1.92 | 3438291 | 217.44 | 1028.65 | 565.45 | 2026-09-01 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1740.5 | 1753.4 | 1728.6 | 1740.5 | 1739.3 | -1.20 | -0.07 | 624181 | 108.56 | 2132 | 1054 | 2026-09-01 15:59:04 |
| Shanti Gold International Ltd. | SHANTIGOLD | 246.8 | 247.39 | 233.41 | 246.67 | 234.78 | -11.89 | -4.82 | 1503906 | 35.31 | 2026-09-01 15:59:48 | ||
| Shree Cement Ltd. | SHREECEM | 23605 | 23800 | 23310 | 23200 | 23490 | 290.00 | 1.25 | 15342 | 36.04 | 32490 | 20150 | 2026-09-01 15:50:01 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1099 | 1099 | 1050.6 | 1109.9 | 1059.1 | -50.80 | -4.58 | 5673585 | 600.89 | 3652.25 | 493.35 | 2026-09-01 15:59:52 |
| State Bank Of India | SBIN | 1051.3 | 1051.3 | 1027.1 | 1060 | 1034.5 | -25.50 | -2.41 | 7605132 | 786.75 | 1234.7 | 499.35 | 2026-09-01 15:59:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4540 | 4560 | 4521.5 | 4540 | 4540.1 | 0.10 | 0.00 | 19219 | 8.73 | 5642 | 1976.25 | 2026-09-01 15:58:33 |
| Supreme Industries Ltd. | SUPREMEIND | 3570 | 3661.4 | 3563.3 | 3559 | 3605 | 46.00 | 1.29 | 169663 | 61.16 | 6460 | 1820 | 2026-09-01 15:57:15 |
| Tata Communications Ltd. | TATACOMM | 1735.1 | 1744.9 | 1707.9 | 1723.4 | 1733.8 | 10.40 | 0.60 | 196386 | 34.05 | 2175 | 1070.35 | 2026-09-01 15:55:15 |
| Tata Consumer Products Ltd. | TATACONSUM | 1037.5 | 1041.8 | 1025.1 | 1037.5 | 1030.5 | -7.00 | -0.67 | 1005860 | 103.65 | 1282.7 | 686.6 | 2026-09-01 15:56:44 |
| Tata Motors Ltd. | TMCV | 472 | 477.3 | 456.9 | 471.1 | 464.35 | -6.75 | -1.43 | 8807895 | 408.99 | 2026-09-01 16:09:06 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 317.2 | 317.3 | 308.95 | 308.85 | 310 | 1.15 | 0.37 | 8951324 | 277.49 | 1179 | 294.3 | 2026-09-01 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 347.55 | 351.95 | 347.45 | 347 | 350.55 | 3.55 | 1.02 | 3607879 | 126.47 | 494.85 | 182.35 | 2026-09-01 15:59:36 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 817.05 | 829 | 811.2 | 821.25 | 815.25 | -6.00 | -0.73 | 172573 | 14.07 | 1187 | 104 | 2026-09-01 15:58:46 |
| Torrent Power Ltd. | TORNTPOWER | 1215.1 | 1223 | 1199 | 1215.1 | 1219.3 | 4.20 | 0.35 | 223287 | 27.23 | 2037 | 430.85 | 2026-09-01 15:59:26 |
| TVS Motor Company Ltd. | TVSMOTOR | 4341.3 | 4409 | 4122 | 4341.3 | 4203 | -138.30 | -3.19 | 1908970 | 802.34 | 4484.5 | 925 | 2026-09-01 15:59:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11450 | 11550 | 11390 | 11450 | 11400 | -50.00 | -0.44 | 168152 | 191.69 | 13110 | 6005 | 2026-09-01 15:57:11 |
| UPL Ltd. | UPL | 567.65 | 568.7 | 560.9 | 562.25 | 567.1 | 4.85 | 0.86 | 4060300 | 230.26 | 812.2 | 451.85 | 2026-09-01 15:57:54 |
| Vodafone Idea Ltd. | IDEA | 14.6 | 14.63 | 13.96 | 14.33 | 14.06 | -0.27 | -1.88 | 316789599 | 445.41 | 19.18 | 5.7 | 2026-09-01 15:59:57 |
| Voltas Ltd. | VOLTAS | 1196 | 1206.9 | 1192 | 1194.4 | 1205 | 10.60 | 0.89 | 288979 | 34.82 | 1944.9 | 737.2 | 2026-09-01 15:59:25 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94 | 96.18 | 92 | 93.58 | 93.41 | -0.17 | -0.18 | 34196527 | 319.43 | 292 | 68 | 2026-09-01 16:09:06 |