Select Exchange & Index:
NFTRURAL
15312.90
updated on: 25-May-2026 [16:14]
Advances - 63 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 15276.20 | Prev. Close | 15118.10 |
|---|---|---|---|
| Day High | 15333.00 | 52 Week High | 16396.40 |
| Day Low | 15257.30 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1360 | 1382.3 | 22.30 | 1.64 |
| Adani Green Energy Ltd. | 1362.3 | 1411.1 | 48.80 | 3.58 |
| Adani Power Ltd. | 219.32 | 233.38 | 14.06 | 6.41 |
| Ambuja Cements Ltd. | 436.35 | 441.95 | 5.60 | 1.28 |
| Ashok Leyland Ltd. | 158.21 | 164.08 | 5.87 | 3.71 |
| Asian Paints Ltd. | 2639.8 | 2657.8 | 18.00 | 0.68 |
| Astral Ltd. | 1541.7 | 1552.3 | 10.60 | 0.69 |
| Bajaj Finance Ltd. | 916.55 | 941.9 | 25.35 | 2.77 |
| Bandhan Bank Ltd. | 194.61 | 196.97 | 2.36 | 1.21 |
| Bank Of Baroda | 265.4 | 272.25 | 6.85 | 2.58 |
| Bank Of India | 139.92 | 146.01 | 6.09 | 4.35 |
| Berger Paints India Ltd. | 501.15 | 504.85 | 3.70 | 0.74 |
| Bharti Airtel Ltd. | 1871.4 | 1874.8 | 3.40 | 0.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1539.8 | 1591 | 51.20 | 3.33 |
| Coromandel International Ltd. | 1819.4 | 1841.5 | 22.10 | 1.21 |
| Cummins India Ltd. | 5353 | 5382 | 29.00 | 0.54 |
| Dalmia Bharat Ltd. | 1795.6 | 1822.6 | 27.00 | 1.50 |
| Dixon Technologies (India) Ltd. | 11722 | 11824 | 102.00 | 0.87 |
| Eicher Motors Ltd. | 6981.5 | 7414 | 432.50 | 6.19 |
| Emami Ltd. | 402.9 | 404.05 | 1.15 | 0.29 |
| Escorts Kubota Ltd. | 2931.4 | 2976.5 | 45.10 | 1.54 |
| Grasim Industries Ltd. | 3155.3 | 3171.6 | 16.30 | 0.52 |
| Havells India Ltd. | 1200.9 | 1203.8 | 2.90 | 0.24 |
| HDFC Life Insurance Company Ltd. | 616.6 | 620 | 3.40 | 0.55 |
| Hero MotoCorp Ltd. | 4966 | 4979 | 13.00 | 0.26 |
| Hyundai Motor India Ltd. | 1848.6 | 1880.9 | 32.30 | 1.75 |
| ICICI Prudential Life Insurance Company Ltd. | 520.05 | 526.7 | 6.65 | 1.28 |
| Indian Bank | 825.95 | 840.15 | 14.20 | 1.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530.25 | 537.85 | 7.60 | 1.43 |
| ITC Ltd. | 301.7 | 303.95 | 2.25 | 0.75 |
| JIO Financial Services Ltd. | 238.19 | 241.74 | 3.55 | 1.49 |
| JSW Energy Ltd. | 551.25 | 557.05 | 5.80 | 1.05 |
| Kansai Nerolac Paints Ltd. | 217.94 | 218.36 | 0.42 | 0.19 |
| LIC Housing Finance Ltd. | 539.2 | 543.45 | 4.25 | 0.79 |
| Life Insurance Corporation of India | 812.95 | 837.35 | 24.40 | 3.00 |
| Mahindra & Mahindra Financial Services Ltd. | 299.55 | 308.55 | 9.00 | 3.00 |
| Mahindra & Mahindra Ltd. | 3081.3 | 3139 | 57.70 | 1.87 |
| Maruti Suzuki India Ltd. | 12987 | 13170 | 183.00 | 1.41 |
| Max Financial Services Ltd. | 1680 | 1726.8 | 46.80 | 2.79 |
| Metro Brands Ltd. | 1068.5 | 1074 | 5.50 | 0.51 |
| Muthoot Finance Ltd. | 3296.7 | 3354.4 | 57.70 | 1.75 |
| NHPC Ltd. | 78.36 | 79.02 | 0.66 | 0.84 |
| NTPC Ltd. | 388.65 | 390.05 | 1.40 | 0.36 |
| Patanjali Foods Ltd. | 463.45 | 468.45 | 5.00 | 1.08 |
| PI Industries Ltd. | 2781 | 2849 | 68.00 | 2.45 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9585 | 9659 | 74.00 | 0.77 |
| Punjab National Bank | 102.66 | 106.26 | 3.60 | 3.51 |
| SBI Cards And Payment Services Ltd. | 620.2 | 630.3 | 10.10 | 1.63 |
| SBI Life Insurance Company Ltd. | 1870.7 | 1901.9 | 31.20 | 1.67 |
| Shree Cement Ltd. | 24785 | 25355 | 570.00 | 2.30 |
| Shriram Finance Ltd. | 941 | 961.95 | 20.95 | 2.23 |
| State Bank Of India | 949.2 | 969.6 | 20.40 | 2.15 |
| Supreme Industries Ltd. | 3556 | 3612.9 | 56.90 | 1.60 |
| Tata Motors Ltd. | 382.95 | 395.65 | 12.70 | 3.32 |
| Tata Motors Passenger Vehicles Ltd. | 363.35 | 373.25 | 9.90 | 2.72 |
| Tata Power Company Ltd. | 408.9 | 413.55 | 4.65 | 1.14 |
| The Fertilisers And Chemicals Travancore Ltd. | 879.25 | 883.05 | 3.80 | 0.43 |
| TVS Motor Company Ltd. | 3417.5 | 3469.5 | 52.00 | 1.52 |
| Ultratech Cement Ltd. | 11569 | 11726 | 157.00 | 1.36 |
| UPL Ltd. | 632 | 652.3 | 20.30 | 3.21 |
| Vodafone Idea Ltd. | 13.73 | 14.04 | 0.31 | 2.26 |
| Voltas Ltd. | 1268.1 | 1284 | 15.90 | 1.25 |
| Zee Entertainment Enterprises Ltd. | 82.13 | 82.68 | 0.55 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 195.14 | 193.06 | -2.08 | -1.07 |
| Bajaj Auto Ltd. | 10549.5 | 10491 | -58.50 | -0.55 |
| Blue Star Ltd. | 1657.2 | 1652.3 | -4.90 | -0.30 |
| Britannia Industries Ltd. | 5331.5 | 5327 | -4.50 | -0.08 |
| Colgate-Palmolive (India) Ltd. | 2156.9 | 2097 | -59.90 | -2.78 |
| Crompton Greaves Consumer Electricals Ltd. | 294.75 | 293.5 | -1.25 | -0.42 |
| Dabur India Ltd. | 451.05 | 447.2 | -3.85 | -0.85 |
| Godrej Consumer Products Ltd. | 1027.5 | 1020.4 | -7.10 | -0.69 |
| Hindustan Unilever Ltd. | 2203.6 | 2196.5 | -7.10 | -0.32 |
| Marico Ltd. | 824.45 | 823.35 | -1.10 | -0.13 |
| Nestle India Ltd. | 1423.1 | 1413.6 | -9.50 | -0.67 |
| Shanti Gold International Ltd. | 229.16 | 224.55 | -4.61 | -2.01 |
| Sundaram Finance Ltd. | 4493.5 | 4385.2 | -108.30 | -2.41 |
| Tata Communications Ltd. | 1964 | 1936 | -28.00 | -1.43 |
| Tata Consumer Products Ltd. | 1191.8 | 1187.2 | -4.60 | -0.39 |
| Torrent Power Ltd. | 1498.5 | 1474.6 | -23.90 | -1.59 |
Market Stats
Advances
63
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1368.9 | 1394.1 | 1365.7 | 1360 | 1382.3 | 22.30 | 1.64 | 184811 | 25.55 | 2844 | 1251.7 | 2026-05-25 16:03:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 1381 | 1420.7 | 1365.8 | 1362.3 | 1411.1 | 48.80 | 3.58 | 4194567 | 591.90 | 2572 | 439.1 | 2026-05-25 15:59:43 |
| Adani Power Ltd. | ADANIPOWER | 221 | 234.6 | 220.31 | 219.32 | 233.38 | 14.06 | 6.41 | 73847208 | 1723.45 | 895.85 | 128.1 | 2026-05-25 15:59:41 |
| Ambuja Cements Ltd. | AMBUJACEM | 437.1 | 444.65 | 437.1 | 436.35 | 441.95 | 5.60 | 1.28 | 3029764 | 133.90 | 706.95 | 315.3 | 2026-05-25 15:59:30 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.1 | 165.8 | 160.1 | 158.21 | 164.08 | 5.87 | 3.71 | 30680951 | 503.41 | 264.65 | 114.96 | 2026-05-25 15:59:53 |
| Asian Paints Ltd. | ASIANPAINT | 2672 | 2684.1 | 2653.2 | 2639.8 | 2657.8 | 18.00 | 0.68 | 815621 | 216.78 | 3582.9 | 2115 | 2026-05-25 15:59:11 |
| Astral Ltd. | ASTRAL | 1566 | 1566.6 | 1540.5 | 1541.7 | 1552.3 | 10.60 | 0.69 | 434838 | 67.50 | 2454 | 1232.3 | 2026-05-25 15:51:50 |
| AWL Agri Business Ltd. | AWL | 197.99 | 198.1 | 192.33 | 195.14 | 193.06 | -2.08 | -1.07 | 1955714 | 37.76 | 841.7 | 171.19 | 2026-05-25 15:59:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10770 | 10431 | 10549.5 | 10491 | -58.50 | -0.55 | 564521 | 592.24 | 12774 | 3461.25 | 2026-05-25 16:03:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 926.1 | 944 | 924.45 | 916.55 | 941.9 | 25.35 | 2.77 | 7065528 | 665.50 | 9788 | 787.9 | 2026-05-25 16:03:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 196.51 | 199.58 | 195.2 | 194.61 | 196.97 | 2.36 | 1.21 | 11447061 | 225.47 | 314.8 | 128.16 | 2026-05-25 15:58:00 |
| Bank Of Baroda | BANKBARODA | 268 | 273 | 267.3 | 265.4 | 272.25 | 6.85 | 2.58 | 11731542 | 319.39 | 325.5 | 117 | 2026-05-25 15:59:46 |
| Bank Of India | BANKINDIA | 141.6 | 146.5 | 141.15 | 139.92 | 146.01 | 6.09 | 4.35 | 12177599 | 177.81 | 178.36 | 45.85 | 2026-05-25 15:59:39 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 511.75 | 501.8 | 501.15 | 504.85 | 3.70 | 0.74 | 222668 | 11.24 | 759 | 391.1 | 2026-05-25 15:56:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892.5 | 1892.5 | 1863.1 | 1871.4 | 1874.8 | 3.40 | 0.18 | 5903841 | 1106.85 | 2174.5 | 686.2 | 2026-05-25 15:59:11 |
| Blue Star Ltd. | BLUESTARCO | 1675 | 1681.8 | 1642 | 1657.2 | 1652.3 | -4.90 | -0.30 | 241058 | 39.83 | 2417 | 493.5 | 2026-05-25 15:56:37 |
| Britannia Industries Ltd. | BRITANNIA | 5370 | 5370 | 5309.5 | 5331.5 | 5327 | -4.50 | -0.08 | 284971 | 151.80 | 6469.9 | 3564.1 | 2026-05-25 16:03:50 |
| Central Bank Of India | CENTRALBK | 31.29 | 31.33 | 31.11 | 31.27 | 31.27 | 0.00 | 0.00 | 34693379 | 108.49 | 76.9 | 17.65 | 2026-05-25 16:03:50 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1566 | 1600 | 1548.5 | 1539.8 | 1591 | 51.20 | 3.33 | 1668255 | 265.42 | 1831.5 | 658 | 2026-05-25 15:58:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185.7 | 2195.7 | 2080.6 | 2156.9 | 2097 | -59.90 | -2.78 | 1433773 | 300.66 | 3890 | 1434.6 | 2026-05-25 15:59:59 |
| Coromandel International Ltd. | COROMANDEL | 1825.2 | 1854.1 | 1817.6 | 1819.4 | 1841.5 | 22.10 | 1.21 | 468484 | 86.27 | 2718.9 | 838 | 2026-05-25 15:55:31 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 296.8 | 298.25 | 292.55 | 294.75 | 293.5 | -1.25 | -0.42 | 1618146 | 47.49 | 484 | 217.4 | 2026-05-25 15:56:57 |
| Cummins India Ltd. | CUMMINSIND | 5419 | 5419.5 | 5337.5 | 5353 | 5382 | 29.00 | 0.54 | 284889 | 153.33 | 5470.5 | 1103.8 | 2026-05-25 15:57:44 |
| Dabur India Ltd. | DABUR | 453.4 | 455.75 | 446.25 | 451.05 | 447.2 | -3.85 | -0.85 | 879387 | 39.33 | 672 | 403.35 | 2026-05-25 15:57:09 |
| Dalmia Bharat Ltd. | DALBHARAT | 1796.7 | 1844.4 | 1793 | 1795.6 | 1822.6 | 27.00 | 1.50 | 332543 | 60.61 | 2488.9 | 1476.05 | 2026-05-25 15:56:11 |
| Dixon Technologies (India) Ltd. | DIXON | 11850 | 11888 | 11602 | 11722 | 11824 | 102.00 | 0.87 | 578594 | 684.13 | 19148.9 | 2553 | 2026-05-25 15:59:36 |
| Eicher Motors Ltd. | EICHERMOT | 7237 | 7432 | 7215 | 6981.5 | 7414 | 432.50 | 6.19 | 1354536 | 1004.25 | 8230 | 2836 | 2026-05-25 15:57:50 |
| Emami Ltd. | EMAMILTD | 404 | 409 | 402.1 | 402.9 | 404.05 | 1.15 | 0.29 | 265338 | 10.72 | 860 | 340.55 | 2026-05-25 15:59:49 |
| Escorts Kubota Ltd. | ESCORTS | 2941.9 | 2985 | 2940.5 | 2931.4 | 2976.5 | 45.10 | 1.54 | 67529 | 20.10 | 4420 | 1645 | 2026-05-25 15:55:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1040.9 | 1042.8 | 1012.3 | 1027.5 | 1020.4 | -7.10 | -0.69 | 3432340 | 350.24 | 1541.85 | 793.85 | 2026-05-25 15:58:43 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3192.3 | 3128.1 | 3155.3 | 3171.6 | 16.30 | 0.52 | 620009 | 196.64 | 3192.3 | 1527.05 | 2026-05-25 15:56:59 |
| Havells India Ltd. | HAVELLS | 1209.9 | 1214.8 | 1200.8 | 1200.9 | 1203.8 | 2.90 | 0.24 | 375805 | 45.24 | 2106 | 1024.5 | 2026-05-25 15:55:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622.5 | 622.9 | 616.5 | 616.6 | 620 | 3.40 | 0.55 | 1723876 | 106.88 | 820.75 | 457.8 | 2026-05-25 15:58:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5026 | 5065.5 | 4948 | 4966 | 4979 | 13.00 | 0.26 | 445788 | 221.96 | 6388.5 | 2246 | 2026-05-25 15:59:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2215 | 2238.1 | 2192.9 | 2203.6 | 2196.5 | -7.10 | -0.32 | 780722 | 171.49 | 3035 | 2022.5 | 2026-05-25 15:59:42 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859 | 1905 | 1859 | 1848.6 | 1880.9 | 32.30 | 1.75 | 1407989 | 264.83 | 2026-05-25 15:59:31 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 525 | 528.85 | 522.6 | 520.05 | 526.7 | 6.65 | 1.28 | 1019989 | 53.72 | 796.8 | 380.7 | 2026-05-25 15:55:07 |
| Indian Bank | INDIANB | 839.4 | 849.9 | 835 | 825.95 | 840.15 | 14.20 | 1.72 | 2632041 | 221.13 | 1000.9 | 173 | 2026-05-25 15:51:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 540.2 | 533.55 | 530.25 | 537.85 | 7.60 | 1.43 | 814819 | 43.83 | 1138.9 | 492.65 | 2026-05-25 15:58:07 |
| ITC Ltd. | ITC | 303.95 | 305.5 | 302.35 | 301.7 | 303.95 | 2.25 | 0.75 | 15734247 | 478.24 | 528.5 | 287 | 2026-05-25 15:59:57 |
| JIO Financial Services Ltd. | JIOFIN | 241 | 243.65 | 240.2 | 238.19 | 241.74 | 3.55 | 1.49 | 9813693 | 237.24 | 2026-05-25 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 557.25 | 559.5 | 551.65 | 551.25 | 557.05 | 5.80 | 1.05 | 2566491 | 142.97 | 804.9 | 204.65 | 2026-05-25 15:57:43 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 219.3 | 225.4 | 217.15 | 217.94 | 218.36 | 0.42 | 0.19 | 647270 | 14.13 | 355 | 157.91 | 2026-05-25 15:55:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544 | 546.25 | 538.9 | 539.2 | 543.45 | 4.25 | 0.79 | 1091350 | 59.31 | 826.75 | 315.1 | 2026-05-25 16:03:51 |
| Life Insurance Corporation of India | LICI | 827.85 | 846.5 | 821.45 | 812.95 | 837.35 | 24.40 | 3.00 | 4946135 | 414.16 | 1222 | 530.05 | 2026-05-25 15:59:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 304.05 | 313.6 | 302 | 299.55 | 308.55 | 9.00 | 3.00 | 2930179 | 90.41 | 410 | 176.1 | 2026-05-25 15:59:16 |
| Mahindra & Mahindra Ltd. | M&M | 3134.7 | 3173.7 | 3111.4 | 3081.3 | 3139 | 57.70 | 1.87 | 2423710 | 760.80 | 3839.9 | 1123.4 | 2026-05-25 15:59:24 |
| Marico Ltd. | MARICO | 832 | 834 | 812 | 824.45 | 823.35 | -1.10 | -0.13 | 1118732 | 92.11 | 848.8 | 462.7 | 2026-05-25 15:48:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13145 | 13236 | 13101 | 12987 | 13170 | 183.00 | 1.41 | 276553 | 364.22 | 17370 | 8076.05 | 2026-05-25 16:03:51 |
| Max Financial Services Ltd. | MFSL | 1700 | 1735.4 | 1671.3 | 1680 | 1726.8 | 46.80 | 2.79 | 509868 | 88.04 | 1892.5 | 599.1 | 2026-05-25 15:51:35 |
| Metro Brands Ltd. | METROBRAND | 1073 | 1098.5 | 1061 | 1068.5 | 1074 | 5.50 | 0.51 | 26199 | 2.81 | 1430 | 736.05 | 2026-05-25 15:44:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3321.1 | 3375.9 | 3316.7 | 3296.7 | 3354.4 | 57.70 | 1.75 | 578727 | 194.13 | 4149.5 | 911.25 | 2026-05-25 15:58:47 |
| Nestle India Ltd. | NESTLEIND | 1430 | 1438.9 | 1410 | 1423.1 | 1413.6 | -9.50 | -0.67 | 812160 | 114.81 | 24745 | 1084.7 | 2026-05-25 15:59:24 |
| NHPC Ltd. | NHPC | 78.76 | 79.49 | 78.35 | 78.36 | 79.02 | 0.66 | 0.84 | 10877480 | 85.95 | 118.4 | 33.35 | 2026-05-25 15:59:09 |
| NTPC Ltd. | NTPC | 391.95 | 392.8 | 386.45 | 388.65 | 390.05 | 1.40 | 0.36 | 10489850 | 409.16 | 448.45 | 152.6 | 2026-05-25 15:59:55 |
| Patanjali Foods Ltd. | PATANJALI | 469.35 | 470.4 | 463.5 | 463.45 | 468.45 | 5.00 | 1.08 | 2069309 | 96.94 | 2011 | 438 | 2026-05-25 15:56:00 |
| PI Industries Ltd. | PIIND | 2794.9 | 2858 | 2786.8 | 2781 | 2849 | 68.00 | 2.45 | 297399 | 84.73 | 4804.05 | 2700 | 2026-05-25 15:56:28 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9626 | 9748 | 9626 | 9585 | 9659 | 74.00 | 0.77 | 14312 | 13.82 | 18490 | 8979 | 2026-05-25 15:53:45 |
| Punjab National Bank | PNB | 103.6 | 106.5 | 103.5 | 102.66 | 106.26 | 3.60 | 3.51 | 23250421 | 247.06 | 142.9 | 32.15 | 2026-05-25 15:59:40 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.4 | 631.8 | 623.2 | 620.2 | 630.3 | 10.10 | 1.63 | 517158 | 32.60 | 1028.65 | 612.1 | 2026-05-25 16:03:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1881.5 | 1905 | 1879.8 | 1870.7 | 1901.9 | 31.20 | 1.67 | 445135 | 84.66 | 2132 | 1054 | 2026-05-25 15:58:57 |
| Shanti Gold International Ltd. | SHANTIGOLD | 230 | 233.09 | 220.5 | 229.16 | 224.55 | -4.61 | -2.01 | 1374638 | 30.87 | 2026-05-25 15:55:05 | ||
| Shree Cement Ltd. | SHREECEM | 24950 | 25425 | 24870 | 24785 | 25355 | 570.00 | 2.30 | 11177 | 28.34 | 32490 | 20150 | 2026-05-25 15:44:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 956.95 | 970.5 | 956.9 | 941 | 961.95 | 20.95 | 2.23 | 6256205 | 601.82 | 3652.25 | 493.35 | 2026-05-25 15:59:25 |
| State Bank Of India | SBIN | 959.9 | 972.5 | 957.5 | 949.2 | 969.6 | 20.40 | 2.15 | 10934747 | 1060.23 | 1234.7 | 499.35 | 2026-05-25 15:59:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4523 | 4533.9 | 4363.7 | 4493.5 | 4385.2 | -108.30 | -2.41 | 112023 | 49.12 | 5642 | 1976.25 | 2026-05-25 15:57:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3565.3 | 3637.9 | 3564.6 | 3556 | 3612.9 | 56.90 | 1.60 | 84056 | 30.37 | 6460 | 1820 | 2026-05-25 15:54:55 |
| Tata Communications Ltd. | TATACOMM | 1964 | 1984.3 | 1911.5 | 1964 | 1936 | -28.00 | -1.43 | 824325 | 159.59 | 2175 | 1070.35 | 2026-05-25 15:58:06 |
| Tata Consumer Products Ltd. | TATACONSUM | 1191 | 1198.6 | 1181.5 | 1191.8 | 1187.2 | -4.60 | -0.39 | 1811755 | 215.09 | 1282.7 | 686.6 | 2026-05-25 15:59:24 |
| Tata Motors Ltd. | TMCV | 386 | 399.35 | 386 | 382.95 | 395.65 | 12.70 | 3.32 | 11762656 | 465.39 | 2026-05-25 15:59:25 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 366.15 | 374.3 | 366.15 | 363.35 | 373.25 | 9.90 | 2.72 | 10356089 | 386.54 | 1179 | 294.3 | 2026-05-25 16:03:51 |
| Tata Power Company Ltd. | TATAPOWER | 411.25 | 415.1 | 409.4 | 408.9 | 413.55 | 4.65 | 1.14 | 3635798 | 150.36 | 494.85 | 182.35 | 2026-05-25 15:59:43 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 881 | 895 | 876.25 | 879.25 | 883.05 | 3.80 | 0.43 | 127711 | 11.28 | 1187 | 104 | 2026-05-25 15:59:41 |
| Torrent Power Ltd. | TORNTPOWER | 1501 | 1509 | 1468 | 1498.5 | 1474.6 | -23.90 | -1.59 | 598235 | 88.22 | 2037 | 430.85 | 2026-05-25 15:59:21 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458 | 3501.7 | 3420 | 3417.5 | 3469.5 | 52.00 | 1.52 | 918345 | 318.62 | 3970 | 925 | 2026-05-25 16:03:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11796 | 11614 | 11569 | 11726 | 157.00 | 1.36 | 229618 | 269.25 | 13110 | 6005 | 2026-05-25 15:55:29 |
| UPL Ltd. | UPL | 636.9 | 654.55 | 636.85 | 632 | 652.3 | 20.30 | 3.21 | 1467073 | 95.70 | 812.2 | 451.85 | 2026-05-25 15:58:40 |
| Vodafone Idea Ltd. | IDEA | 13.97 | 14.09 | 13.79 | 13.73 | 14.04 | 0.31 | 2.26 | 781993776 | 1097.92 | 19.18 | 5.7 | 2026-05-25 16:03:50 |
| Voltas Ltd. | VOLTAS | 1281 | 1295 | 1276.3 | 1268.1 | 1284 | 15.90 | 1.25 | 1052123 | 135.09 | 1944.9 | 737.2 | 2026-05-25 15:59:47 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82.93 | 84.75 | 82.38 | 82.13 | 82.68 | 0.55 | 0.67 | 8871000 | 73.35 | 292 | 68 | 2026-05-25 15:59:59 |