Select Exchange & Index:
NFTRURAL
14839.25
updated on: 01-Jun-2026 [16:14]
Advances - 8 |
Declines - 72 |
Unchanged - 0
Overview
| Open | 15166.05 | Prev. Close | 15110.70 |
|---|---|---|---|
| Day High | 15208.35 | 52 Week High | 16396.40 |
| Day Low | 14819.75 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 500.6 | 512.9 | 12.30 | 2.46 |
| Coromandel International Ltd. | 1753.6 | 1787.7 | 34.10 | 1.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 512 | 2.15 | 0.42 |
| LIC Housing Finance Ltd. | 533.15 | 537.65 | 4.50 | 0.84 |
| Metro Brands Ltd. | 1024.3 | 1032.6 | 8.30 | 0.81 |
| Shanti Gold International Ltd. | 220.96 | 234.8 | 13.84 | 6.26 |
| Sundaram Finance Ltd. | 4188.9 | 4212.8 | 23.90 | 0.57 |
| Zee Entertainment Enterprises Ltd. | 93.11 | 95.79 | 2.68 | 2.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1399.3 | 1360 | -39.30 | -2.81 |
| Adani Green Energy Ltd. | 1475.4 | 1446.9 | -28.50 | -1.93 |
| Adani Power Ltd. | 243.37 | 233 | -10.37 | -4.26 |
| Ambuja Cements Ltd. | 447.85 | 434.9 | -12.95 | -2.89 |
| Ashok Leyland Ltd. | 155.44 | 149.78 | -5.66 | -3.64 |
| Asian Paints Ltd. | 2671.6 | 2632.4 | -39.20 | -1.47 |
| Astral Ltd. | 1578.2 | 1530 | -48.20 | -3.05 |
| AWL Agri Business Ltd. | 192.3 | 190.65 | -1.65 | -0.86 |
| Bajaj Auto Ltd. | 10460 | 10390 | -70.00 | -0.67 |
| Bajaj Finance Ltd. | 908.25 | 889.05 | -19.20 | -2.11 |
| Bandhan Bank Ltd. | 208.3 | 207.14 | -1.16 | -0.56 |
| Bank Of Baroda | 268.5 | 264.35 | -4.15 | -1.55 |
| Bank Of India | 139.91 | 136.74 | -3.17 | -2.27 |
| Bharti Airtel Ltd. | 1829 | 1807 | -22.00 | -1.20 |
| Blue Star Ltd. | 1589 | 1544.8 | -44.20 | -2.78 |
| Britannia Industries Ltd. | 5204.5 | 5157.5 | -47.00 | -0.90 |
| Central Bank Of India | 30.77 | 30.3 | -0.47 | -1.53 |
| Cholamandalam Investment and Finance Company Ltd. | 1537.7 | 1492.9 | -44.80 | -2.91 |
| Colgate-Palmolive (India) Ltd. | 2059.9 | 1991.9 | -68.00 | -3.30 |
| Crompton Greaves Consumer Electricals Ltd. | 281.15 | 274 | -7.15 | -2.54 |
| Cummins India Ltd. | 5881 | 5680.5 | -200.50 | -3.41 |
| Dabur India Ltd. | 443.4 | 424.6 | -18.80 | -4.24 |
| Dalmia Bharat Ltd. | 1748.2 | 1747.4 | -0.80 | -0.05 |
| Dixon Technologies (India) Ltd. | 11524 | 11475 | -49.00 | -0.43 |
| Eicher Motors Ltd. | 7177 | 7100.5 | -76.50 | -1.07 |
| Emami Ltd. | 399.1 | 397.35 | -1.75 | -0.44 |
| Escorts Kubota Ltd. | 2859.8 | 2762.8 | -97.00 | -3.39 |
| Godrej Consumer Products Ltd. | 1029.3 | 1009 | -20.30 | -1.97 |
| Grasim Industries Ltd. | 3122.4 | 3102.6 | -19.80 | -0.63 |
| Havells India Ltd. | 1176.8 | 1143.2 | -33.60 | -2.86 |
| HDFC Life Insurance Company Ltd. | 594.8 | 586.55 | -8.25 | -1.39 |
| Hero MotoCorp Ltd. | 4903 | 4819.9 | -83.10 | -1.69 |
| Hindustan Unilever Ltd. | 2153.5 | 2084.3 | -69.20 | -3.21 |
| Hyundai Motor India Ltd. | 1924 | 1892 | -32.00 | -1.66 |
| ICICI Prudential Life Insurance Company Ltd. | 503.95 | 489 | -14.95 | -2.97 |
| Indian Bank | 833 | 812.45 | -20.55 | -2.47 |
| ITC Ltd. | 286.9 | 279.65 | -7.25 | -2.53 |
| JIO Financial Services Ltd. | 238.95 | 234.92 | -4.03 | -1.69 |
| JSW Energy Ltd. | 595.05 | 583.9 | -11.15 | -1.87 |
| Kansai Nerolac Paints Ltd. | 218.06 | 215.11 | -2.95 | -1.35 |
| Life Insurance Corporation of India | 411.35 | 404.85 | -6.50 | -1.58 |
| Mahindra & Mahindra Financial Services Ltd. | 303.65 | 296.2 | -7.45 | -2.45 |
| Mahindra & Mahindra Ltd. | 3045.6 | 2970.2 | -75.40 | -2.48 |
| Marico Ltd. | 821.7 | 805.7 | -16.00 | -1.95 |
| Maruti Suzuki India Ltd. | 13127 | 12930 | -197.00 | -1.50 |
| Max Financial Services Ltd. | 1674 | 1624.4 | -49.60 | -2.96 |
| Muthoot Finance Ltd. | 3342.9 | 3235 | -107.90 | -3.23 |
| Nestle India Ltd. | 1421.5 | 1395 | -26.50 | -1.86 |
| NHPC Ltd. | 78.87 | 77.05 | -1.82 | -2.31 |
| NTPC Ltd. | 386.9 | 378 | -8.90 | -2.30 |
| Patanjali Foods Ltd. | 456.2 | 446.7 | -9.50 | -2.08 |
| PI Industries Ltd. | 2775 | 2707.3 | -67.70 | -2.44 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9651 | 9444 | -207.00 | -2.14 |
| Punjab National Bank | 106.05 | 103.8 | -2.25 | -2.12 |
| SBI Cards And Payment Services Ltd. | 624.4 | 616.45 | -7.95 | -1.27 |
| SBI Life Insurance Company Ltd. | 1830.1 | 1806.9 | -23.20 | -1.27 |
| Shree Cement Ltd. | 25275 | 25060 | -215.00 | -0.85 |
| Shriram Finance Ltd. | 947.15 | 919.05 | -28.10 | -2.97 |
| State Bank Of India | 964.4 | 954.1 | -10.30 | -1.07 |
| Supreme Industries Ltd. | 3549 | 3520.7 | -28.30 | -0.80 |
| Tata Communications Ltd. | 1965 | 1942.6 | -22.40 | -1.14 |
| Tata Consumer Products Ltd. | 1178.4 | 1143.3 | -35.10 | -2.98 |
| Tata Motors Ltd. | 379.5 | 379 | -0.50 | -0.13 |
| Tata Motors Passenger Vehicles Ltd. | 393.9 | 384.9 | -9.00 | -2.28 |
| Tata Power Company Ltd. | 420.75 | 419.5 | -1.25 | -0.30 |
| The Fertilisers And Chemicals Travancore Ltd. | 875.65 | 868.65 | -7.00 | -0.80 |
| Torrent Power Ltd. | 1420.3 | 1415.6 | -4.70 | -0.33 |
| TVS Motor Company Ltd. | 3355.7 | 3344.4 | -11.30 | -0.34 |
| Ultratech Cement Ltd. | 11482 | 11242 | -240.00 | -2.09 |
| UPL Ltd. | 644.8 | 644.05 | -0.75 | -0.12 |
| Vodafone Idea Ltd. | 13.99 | 13.96 | -0.03 | -0.21 |
| Voltas Ltd. | 1245.7 | 1228.4 | -17.30 | -1.39 |
Market Stats
Advances
8
Declines
72
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1404.3 | 1409 | 1354.2 | 1399.3 | 1360 | -39.30 | -2.81 | 161855 | 22.01 | 2844 | 1251.7 | 2026-06-01 15:57:11 |
| Adani Green Energy Ltd. | ADANIGREEN | 1477 | 1486 | 1442.4 | 1475.4 | 1446.9 | -28.50 | -1.93 | 3419134 | 494.71 | 2572 | 439.1 | 2026-06-01 15:59:41 |
| Adani Power Ltd. | ADANIPOWER | 245 | 245.69 | 231.75 | 243.37 | 233 | -10.37 | -4.26 | 46159440 | 1075.51 | 895.85 | 128.1 | 2026-06-01 15:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 448.6 | 452 | 433.1 | 447.85 | 434.9 | -12.95 | -2.89 | 2903380 | 126.27 | 706.95 | 315.3 | 2026-06-01 15:59:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.03 | 157.6 | 149.42 | 155.44 | 149.78 | -5.66 | -3.64 | 34095725 | 510.69 | 264.65 | 114.96 | 2026-06-01 15:59:49 |
| Asian Paints Ltd. | ASIANPAINT | 2732.6 | 2778.8 | 2626.7 | 2671.6 | 2632.4 | -39.20 | -1.47 | 2224344 | 585.54 | 3582.9 | 2115 | 2026-06-01 15:58:58 |
| Astral Ltd. | ASTRAL | 1595 | 1595 | 1526 | 1578.2 | 1530 | -48.20 | -3.05 | 324557 | 49.66 | 2454 | 1232.3 | 2026-06-01 15:29:58 |
| AWL Agri Business Ltd. | AWL | 194 | 195.8 | 189.8 | 192.3 | 190.65 | -1.65 | -0.86 | 1187192 | 22.63 | 841.7 | 171.19 | 2026-06-01 15:57:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10619 | 10340 | 10460 | 10390 | -70.00 | -0.67 | 426410 | 443.04 | 12774 | 3461.25 | 2026-06-01 15:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 911.45 | 918 | 888 | 908.25 | 889.05 | -19.20 | -2.11 | 6887616 | 612.34 | 9788 | 787.9 | 2026-06-01 15:59:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 210 | 211.41 | 205.45 | 208.3 | 207.14 | -1.16 | -0.56 | 9048068 | 187.42 | 314.8 | 128.16 | 2026-06-01 15:59:02 |
| Bank Of Baroda | BANKBARODA | 270.4 | 271.75 | 263.2 | 268.5 | 264.35 | -4.15 | -1.55 | 12975542 | 343.01 | 325.5 | 117 | 2026-06-01 15:59:52 |
| Bank Of India | BANKINDIA | 140.3 | 140.86 | 136.39 | 139.91 | 136.74 | -3.17 | -2.27 | 7863805 | 107.53 | 178.36 | 45.85 | 2026-06-01 15:59:54 |
| Berger Paints India Ltd. | BERGEPAINT | 502 | 518.85 | 501.95 | 500.6 | 512.9 | 12.30 | 2.46 | 594208 | 30.48 | 759 | 391.1 | 2026-06-01 15:55:25 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830 | 1842 | 1803.9 | 1829 | 1807 | -22.00 | -1.20 | 6391496 | 1154.94 | 2174.5 | 686.2 | 2026-06-01 15:29:59 |
| Blue Star Ltd. | BLUESTARCO | 1590.1 | 1594.8 | 1540 | 1589 | 1544.8 | -44.20 | -2.78 | 480289 | 74.20 | 2417 | 493.5 | 2026-06-01 15:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5208 | 5230 | 5122 | 5204.5 | 5157.5 | -47.00 | -0.90 | 341856 | 176.31 | 6469.9 | 3564.1 | 2026-06-01 15:58:32 |
| Central Bank Of India | CENTRALBK | 30.98 | 31.06 | 30.03 | 30.77 | 30.3 | -0.47 | -1.53 | 14342741 | 43.46 | 76.9 | 17.65 | 2026-06-01 15:29:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1532.9 | 1548.3 | 1486.9 | 1537.7 | 1492.9 | -44.80 | -2.91 | 2918334 | 435.68 | 1831.5 | 658 | 2026-06-01 15:57:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2049.7 | 2053 | 1979 | 2059.9 | 1991.9 | -68.00 | -3.30 | 689432 | 137.33 | 3890 | 1434.6 | 2026-06-01 15:29:58 |
| Coromandel International Ltd. | COROMANDEL | 1766.5 | 1830.6 | 1766.5 | 1753.6 | 1787.7 | 34.10 | 1.94 | 487413 | 87.13 | 2718.9 | 838 | 2026-06-01 15:54:14 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 281.8 | 283.85 | 271.95 | 281.15 | 274 | -7.15 | -2.54 | 2685583 | 73.58 | 484 | 217.4 | 2026-06-01 15:29:52 |
| Cummins India Ltd. | CUMMINSIND | 5979.5 | 5979.5 | 5662.5 | 5881 | 5680.5 | -200.50 | -3.41 | 597518 | 339.42 | 6100 | 1103.8 | 2026-06-01 15:58:42 |
| Dabur India Ltd. | DABUR | 441 | 442 | 423.5 | 443.4 | 424.6 | -18.80 | -4.24 | 3233902 | 137.31 | 672 | 403.35 | 2026-06-01 15:59:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1748.3 | 1773.3 | 1739.4 | 1748.2 | 1747.4 | -0.80 | -0.05 | 94370 | 16.49 | 2488.9 | 1476.05 | 2026-06-01 15:58:15 |
| Dixon Technologies (India) Ltd. | DIXON | 11600 | 11648 | 11406 | 11524 | 11475 | -49.00 | -0.43 | 303502 | 348.27 | 19148.9 | 2553 | 2026-06-01 15:29:54 |
| Eicher Motors Ltd. | EICHERMOT | 7177 | 7240.5 | 7069.5 | 7177 | 7100.5 | -76.50 | -1.07 | 600629 | 426.48 | 8230 | 2836 | 2026-06-01 15:56:38 |
| Emami Ltd. | EMAMILTD | 400 | 400.8 | 392 | 399.1 | 397.35 | -1.75 | -0.44 | 423590 | 16.83 | 860 | 340.55 | 2026-06-01 15:29:54 |
| Escorts Kubota Ltd. | ESCORTS | 2871 | 2899 | 2755 | 2859.8 | 2762.8 | -97.00 | -3.39 | 184197 | 50.89 | 4420 | 1645 | 2026-06-01 15:59:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 1036.3 | 1036.3 | 1006.3 | 1029.3 | 1009 | -20.30 | -1.97 | 1859110 | 187.58 | 1541.85 | 793.85 | 2026-06-01 15:56:00 |
| Grasim Industries Ltd. | GRASIM | 3151.4 | 3158 | 3084.3 | 3122.4 | 3102.6 | -19.80 | -0.63 | 644142 | 199.85 | 3197.5 | 1527.05 | 2026-06-01 15:58:05 |
| Havells India Ltd. | HAVELLS | 1185.3 | 1186.2 | 1138.1 | 1176.8 | 1143.2 | -33.60 | -2.86 | 936054 | 107.01 | 2106 | 1024.5 | 2026-06-01 15:59:23 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.75 | 603.85 | 584.95 | 594.8 | 586.55 | -8.25 | -1.39 | 3163894 | 185.58 | 820.75 | 457.8 | 2026-06-01 15:58:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4915.5 | 4969 | 4761 | 4903 | 4819.9 | -83.10 | -1.69 | 856536 | 412.84 | 6388.5 | 2246 | 2026-06-01 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2158.5 | 2167.5 | 2080.3 | 2153.5 | 2084.3 | -69.20 | -3.21 | 1470488 | 306.49 | 3035 | 2022.5 | 2026-06-01 15:59:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1943.7 | 1977 | 1867.6 | 1924 | 1892 | -32.00 | -1.66 | 1088261 | 205.90 | 2026-06-01 15:29:53 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.95 | 511.5 | 487.25 | 503.95 | 489 | -14.95 | -2.97 | 2321122 | 113.50 | 796.8 | 380.7 | 2026-06-01 15:29:56 |
| Indian Bank | INDIANB | 840.25 | 842.4 | 808 | 833 | 812.45 | -20.55 | -2.47 | 3256910 | 264.61 | 1000.9 | 173 | 2026-06-01 15:29:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.1 | 518.95 | 509.6 | 509.85 | 512 | 2.15 | 0.42 | 893755 | 45.76 | 1138.9 | 492.65 | 2026-06-01 15:29:54 |
| ITC Ltd. | ITC | 287.8 | 288.55 | 278.3 | 286.9 | 279.65 | -7.25 | -2.53 | 23477875 | 656.56 | 528.5 | 278.3 | 2026-06-01 15:59:58 |
| JIO Financial Services Ltd. | JIOFIN | 239.99 | 240.7 | 234.3 | 238.95 | 234.92 | -4.03 | -1.69 | 10841723 | 254.69 | 2026-06-01 15:29:54 | ||
| JSW Energy Ltd. | JSWENERGY | 598.9 | 608 | 581.25 | 595.05 | 583.9 | -11.15 | -1.87 | 2464769 | 143.92 | 804.9 | 204.65 | 2026-06-01 15:29:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220.3 | 220.3 | 213.55 | 218.06 | 215.11 | -2.95 | -1.35 | 170846 | 3.68 | 355 | 157.91 | 2026-06-01 15:54:11 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536 | 541.9 | 531.55 | 533.15 | 537.65 | 4.50 | 0.84 | 1794232 | 96.47 | 826.75 | 315.1 | 2026-06-01 15:59:51 |
| Life Insurance Corporation of India | LICI | 413.4 | 414.35 | 403.6 | 411.35 | 404.85 | -6.50 | -1.58 | 4106271 | 166.24 | 1222 | 403.6 | 2026-06-01 15:59:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 305 | 307.4 | 294.25 | 303.65 | 296.2 | -7.45 | -2.45 | 1438953 | 42.62 | 410 | 176.1 | 2026-06-01 15:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3050 | 3068.9 | 2961 | 3045.6 | 2970.2 | -75.40 | -2.48 | 5763247 | 1711.80 | 3839.9 | 1123.4 | 2026-06-01 15:59:56 |
| Marico Ltd. | MARICO | 812 | 821.5 | 802.75 | 821.7 | 805.7 | -16.00 | -1.95 | 1236356 | 99.61 | 848.8 | 462.7 | 2026-06-01 15:58:31 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13267 | 12913 | 13127 | 12930 | -197.00 | -1.50 | 295317 | 381.84 | 17370 | 8076.05 | 2026-06-01 15:29:59 |
| Max Financial Services Ltd. | MFSL | 1674 | 1679.9 | 1618.6 | 1674 | 1624.4 | -49.60 | -2.96 | 838434 | 136.20 | 1892.5 | 599.1 | 2026-06-01 15:58:03 |
| Metro Brands Ltd. | METROBRAND | 1024.2 | 1054.2 | 1020.1 | 1024.3 | 1032.6 | 8.30 | 0.81 | 22757 | 2.35 | 1430 | 736.05 | 2026-06-01 15:59:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3330 | 3334 | 3224.1 | 3342.9 | 3235 | -107.90 | -3.23 | 507941 | 164.32 | 4149.5 | 911.25 | 2026-06-01 15:29:59 |
| Nestle India Ltd. | NESTLEIND | 1424.5 | 1434.9 | 1388.5 | 1421.5 | 1395 | -26.50 | -1.86 | 843553 | 117.68 | 24745 | 1084.7 | 2026-06-01 15:29:59 |
| NHPC Ltd. | NHPC | 79.11 | 79.25 | 76.31 | 78.87 | 77.05 | -1.82 | -2.31 | 13493904 | 103.97 | 118.4 | 33.35 | 2026-06-01 15:29:59 |
| NTPC Ltd. | NTPC | 386.9 | 389 | 376.5 | 386.9 | 378 | -8.90 | -2.30 | 18407337 | 695.80 | 448.45 | 152.6 | 2026-06-01 15:29:59 |
| Patanjali Foods Ltd. | PATANJALI | 457.45 | 460.6 | 444.65 | 456.2 | 446.7 | -9.50 | -2.08 | 3864290 | 172.62 | 2011 | 438 | 2026-06-01 15:29:59 |
| PI Industries Ltd. | PIIND | 2789.8 | 2789.8 | 2691.1 | 2775 | 2707.3 | -67.70 | -2.44 | 248632 | 67.31 | 4804.05 | 2691.1 | 2026-06-01 15:29:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9659.5 | 9828 | 9433.5 | 9651 | 9444 | -207.00 | -2.14 | 8680 | 8.20 | 18490 | 8979 | 2026-06-01 15:46:39 |
| Punjab National Bank | PNB | 106.5 | 107.13 | 103.52 | 106.05 | 103.8 | -2.25 | -2.12 | 19249555 | 199.81 | 142.9 | 32.15 | 2026-06-01 15:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.8 | 624.8 | 607.8 | 624.4 | 616.45 | -7.95 | -1.27 | 1724633 | 106.32 | 1028.65 | 607.8 | 2026-06-01 15:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1846.4 | 1801.8 | 1830.1 | 1806.9 | -23.20 | -1.27 | 1991072 | 359.77 | 2132 | 1054 | 2026-06-01 15:29:53 |
| Shanti Gold International Ltd. | SHANTIGOLD | 222.7 | 236.39 | 222.7 | 220.96 | 234.8 | 13.84 | 6.26 | 1923965 | 45.17 | 2026-06-01 09:44:59 | ||
| Shree Cement Ltd. | SHREECEM | 25275 | 25295 | 24970 | 25275 | 25060 | -215.00 | -0.85 | 38284 | 95.94 | 32490 | 20150 | 2026-06-01 15:59:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950.05 | 953.85 | 916.4 | 947.15 | 919.05 | -28.10 | -2.97 | 8308513 | 763.59 | 3652.25 | 493.35 | 2026-06-01 15:59:58 |
| State Bank Of India | SBIN | 966.25 | 970.25 | 950.1 | 964.4 | 954.1 | -10.30 | -1.07 | 11118975 | 1060.86 | 1234.7 | 499.35 | 2026-06-01 15:59:41 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4226.1 | 4287.5 | 4150 | 4188.9 | 4212.8 | 23.90 | 0.57 | 88619 | 37.33 | 5642 | 1976.25 | 2026-06-01 15:54:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3589 | 3589 | 3480.5 | 3549 | 3520.7 | -28.30 | -0.80 | 196487 | 69.18 | 6460 | 1820 | 2026-06-01 15:56:41 |
| Tata Communications Ltd. | TATACOMM | 1984.6 | 2025 | 1921.6 | 1965 | 1942.6 | -22.40 | -1.14 | 586383 | 113.91 | 2175 | 1070.35 | 2026-06-01 15:55:26 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178.4 | 1182.5 | 1140.4 | 1178.4 | 1143.3 | -35.10 | -2.98 | 2075188 | 237.26 | 1282.7 | 686.6 | 2026-06-01 15:59:42 |
| Tata Motors Ltd. | TMCV | 385 | 386.85 | 378.7 | 379.5 | 379 | -0.50 | -0.13 | 917921 | 34.79 | 2026-06-01 09:44:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395 | 398.85 | 383.85 | 393.9 | 384.9 | -9.00 | -2.28 | 8626860 | 332.05 | 1179 | 294.3 | 2026-06-01 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 421.7 | 423.75 | 416.6 | 420.75 | 419.5 | -1.25 | -0.30 | 6503865 | 272.84 | 494.85 | 182.35 | 2026-06-01 15:59:18 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 880 | 886.35 | 855 | 875.65 | 868.65 | -7.00 | -0.80 | 139448 | 12.11 | 1187 | 104 | 2026-06-01 15:59:35 |
| Torrent Power Ltd. | TORNTPOWER | 1425.7 | 1441 | 1396.5 | 1420.3 | 1415.6 | -4.70 | -0.33 | 1007352 | 142.60 | 2037 | 430.85 | 2026-06-01 15:29:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3382 | 3420 | 3335.1 | 3355.7 | 3344.4 | -11.30 | -0.34 | 1210591 | 404.87 | 3970 | 925 | 2026-06-01 15:59:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11507 | 11570 | 11211 | 11482 | 11242 | -240.00 | -2.09 | 497810 | 559.64 | 13110 | 6005 | 2026-06-01 15:29:58 |
| UPL Ltd. | UPL | 647.25 | 655.6 | 644 | 644.8 | 644.05 | -0.75 | -0.12 | 1051827 | 67.74 | 812.2 | 451.85 | 2026-06-01 15:29:53 |
| Vodafone Idea Ltd. | IDEA | 14.2 | 14.31 | 13.87 | 13.99 | 13.96 | -0.03 | -0.21 | 570928350 | 797.02 | 19.18 | 5.7 | 2026-06-01 15:29:59 |
| Voltas Ltd. | VOLTAS | 1255 | 1257.1 | 1224 | 1245.7 | 1228.4 | -17.30 | -1.39 | 766252 | 94.13 | 1944.9 | 737.2 | 2026-06-01 15:59:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.1 | 99.8 | 92.54 | 93.11 | 95.79 | 2.68 | 2.88 | 92286105 | 884.01 | 292 | 68 | 2026-06-01 15:59:55 |