Select Exchange & Index:
NFTRURAL
15491.60
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15510.95 | Prev. Close | 15505.75 |
|---|---|---|---|
| Day High | 15550.90 | 52 Week High | 16378.35 |
| Day Low | 15369.20 | 52 Week Low | 12891.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1669.1 | 1687.9 | 18.80 | 1.13 |
| Adani Green Energy Ltd. | 772.8 | 799.1 | 26.30 | 3.40 |
| Adani Power Ltd. | 132.96 | 134.5 | 1.54 | 1.16 |
| Ambuja Cements Ltd. | 518.6 | 532.25 | 13.65 | 2.63 |
| Ashok Leyland Ltd. | 192.98 | 193 | 0.02 | 0.01 |
| Astral Ltd. | 1383.9 | 1400.5 | 16.60 | 1.20 |
| Bajaj Auto Ltd. | 9413.5 | 9492 | 78.50 | 0.83 |
| Bank Of Baroda | 296.15 | 302 | 5.85 | 1.98 |
| Bank Of India | 159.65 | 163.17 | 3.52 | 2.20 |
| Britannia Industries Ltd. | 5835 | 5886 | 51.00 | 0.87 |
| Coromandel International Ltd. | 2247.9 | 2257.7 | 9.80 | 0.44 |
| Dalmia Bharat Ltd. | 2084.9 | 2107.1 | 22.20 | 1.06 |
| Eicher Motors Ltd. | 6973 | 7164.5 | 191.50 | 2.75 |
| Grasim Industries Ltd. | 2759 | 2856.2 | 97.20 | 3.52 |
| Havells India Ltd. | 1287 | 1288.9 | 1.90 | 0.15 |
| HDFC Life Insurance Company Ltd. | 712.1 | 720.05 | 7.95 | 1.12 |
| ICICI Prudential Life Insurance Company Ltd. | 638.7 | 643.85 | 5.15 | 0.81 |
| Indian Bank | 876.45 | 876.7 | 0.25 | 0.03 |
| JIO Financial Services Ltd. | 252.9 | 256.05 | 3.15 | 1.25 |
| LIC Housing Finance Ltd. | 506.45 | 510.05 | 3.60 | 0.71 |
| Life Insurance Corporation of India | 802.45 | 807.8 | 5.35 | 0.67 |
| Mahindra & Mahindra Financial Services Ltd. | 360.65 | 364.1 | 3.45 | 0.96 |
| Marico Ltd. | 740.95 | 745.8 | 4.85 | 0.65 |
| Metro Brands Ltd. | 1021.3 | 1062.1 | 40.80 | 3.99 |
| Muthoot Finance Ltd. | 3802.8 | 3867.4 | 64.60 | 1.70 |
| Nestle India Ltd. | 1293.8 | 1303.3 | 9.50 | 0.73 |
| NTPC Ltd. | 336.7 | 344.7 | 8.00 | 2.38 |
| Punjab National Bank | 120.15 | 122.95 | 2.80 | 2.33 |
| SBI Cards And Payment Services Ltd. | 770.55 | 771 | 0.45 | 0.06 |
| SBI Life Insurance Company Ltd. | 2002.6 | 2038.2 | 35.60 | 1.78 |
| Shanti Gold International Ltd. | 192.28 | 200.15 | 7.87 | 4.09 |
| Shree Cement Ltd. | 27000 | 27220 | 220.00 | 0.81 |
| State Bank Of India | 1029.5 | 1053.15 | 23.65 | 2.30 |
| Sundaram Finance Ltd. | 5029.5 | 5192 | 162.50 | 3.23 |
| Tata Consumer Products Ltd. | 1153.5 | 1187.4 | 33.90 | 2.94 |
| Tata Power Company Ltd. | 345.25 | 347.75 | 2.50 | 0.72 |
| The Fertilisers And Chemicals Travancore Ltd. | 781.95 | 793.25 | 11.30 | 1.45 |
| Torrent Power Ltd. | 1270.7 | 1309.7 | 39.00 | 3.07 |
| TVS Motor Company Ltd. | 3549.8 | 3568 | 18.20 | 0.51 |
| Ultratech Cement Ltd. | 12369 | 12589 | 220.00 | 1.78 |
| UPL Ltd. | 702.55 | 716.55 | 14.00 | 1.99 |
| Voltas Ltd. | 1315.4 | 1330.6 | 15.20 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2703.7 | 2622.8 | -80.90 | -2.99 |
| AWL Agri Business Ltd. | 209.06 | 207.59 | -1.47 | -0.70 |
| Bajaj Finance Ltd. | 927.85 | 914.7 | -13.15 | -1.42 |
| Bandhan Bank Ltd. | 149.33 | 149.02 | -0.31 | -0.21 |
| Berger Paints India Ltd. | 504.5 | 495.3 | -9.20 | -1.82 |
| Bharti Airtel Ltd. | 1984.7 | 1973.4 | -11.30 | -0.57 |
| Blue Star Ltd. | 1698.1 | 1667.5 | -30.60 | -1.80 |
| Central Bank Of India | 36.31 | 36.05 | -0.26 | -0.72 |
| Cholamandalam Investment and Finance Company Ltd. | 1643.2 | 1639.7 | -3.50 | -0.21 |
| Colgate-Palmolive (India) Ltd. | 2166.3 | 2153.9 | -12.40 | -0.57 |
| Crompton Greaves Consumer Electricals Ltd. | 225.3 | 222.15 | -3.15 | -1.40 |
| Cummins India Ltd. | 3930.4 | 3928.3 | -2.10 | -0.05 |
| Dabur India Ltd. | 519 | 513.4 | -5.60 | -1.08 |
| Dixon Technologies (India) Ltd. | 10360 | 10184 | -176.00 | -1.70 |
| Emami Ltd. | 504.45 | 495.95 | -8.50 | -1.69 |
| Escorts Kubota Ltd. | 3500.4 | 3468.8 | -31.60 | -0.90 |
| Godrej Consumer Products Ltd. | 1240.4 | 1173.9 | -66.50 | -5.36 |
| Hero MotoCorp Ltd. | 5384 | 5380 | -4.00 | -0.07 |
| Hindustan Unilever Ltd. | 2409.5 | 2400.9 | -8.60 | -0.36 |
| Hyundai Motor India Ltd. | 2263.2 | 2173.4 | -89.80 | -3.97 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.8 | 607.5 | -10.30 | -1.67 |
| ITC Ltd. | 323.4 | 318.65 | -4.75 | -1.47 |
| JSW Energy Ltd. | 477.65 | 440.05 | -37.60 | -7.87 |
| Kansai Nerolac Paints Ltd. | 227.08 | 225.3 | -1.78 | -0.78 |
| Mahindra & Mahindra Ltd. | 3543.4 | 3393.5 | -149.90 | -4.23 |
| Maruti Suzuki India Ltd. | 15469 | 15245 | -224.00 | -1.45 |
| Max Financial Services Ltd. | 1599 | 1576.6 | -22.40 | -1.40 |
| NHPC Ltd. | 75.25 | 75.14 | -0.11 | -0.15 |
| Patanjali Foods Ltd. | 511.5 | 503.1 | -8.40 | -1.64 |
| PI Industries Ltd. | 3175.4 | 3157.2 | -18.20 | -0.57 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12157 | 11997 | -160.00 | -1.32 |
| Shriram Finance Ltd. | 1003.55 | 1001.05 | -2.50 | -0.25 |
| Supreme Industries Ltd. | 3488.5 | 3444.3 | -44.20 | -1.27 |
| Tata Communications Ltd. | 1560.2 | 1556.2 | -4.00 | -0.26 |
| Tata Motors Passenger Vehicles Ltd. | 344.45 | 340.55 | -3.90 | -1.13 |
| Vodafone Idea Ltd. | 9.93 | 9.83 | -0.10 | -1.01 |
| Zee Entertainment Enterprises Ltd. | 81.39 | 79.29 | -2.10 | -2.58 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1699 | 1699 | 1668.8 | 1669.1 | 1687.9 | 18.80 | 1.13 | 160507 | 27.09 | 2844 | 1592.35 | 2026-01-27 15:56:39 |
| Adani Green Energy Ltd. | ADANIGREEN | 789 | 819.2 | 768.1 | 772.8 | 799.1 | 26.30 | 3.40 | 13752483 | 1098.96 | 2572 | 439.1 | 2026-01-27 15:59:59 |
| Adani Power Ltd. | ADANIPOWER | 135 | 137.5 | 132.96 | 132.96 | 134.5 | 1.54 | 1.16 | 24095155 | 324.08 | 895.85 | 128.1 | 2026-01-27 15:59:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 526.65 | 535.9 | 524.05 | 518.6 | 532.25 | 13.65 | 2.63 | 2374373 | 126.38 | 706.95 | 315.3 | 2026-01-27 15:56:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 192.26 | 194.15 | 188 | 192.98 | 193 | 0.02 | 0.01 | 23069013 | 445.23 | 264.65 | 114.96 | 2026-01-27 15:59:56 |
| Asian Paints Ltd. | ASIANPAINT | 2719.9 | 2734.7 | 2546 | 2703.7 | 2622.8 | -80.90 | -2.99 | 3818761 | 1001.58 | 3582.9 | 2124.75 | 2026-01-27 15:59:21 |
| Astral Ltd. | ASTRAL | 1394.5 | 1406.1 | 1375.2 | 1383.9 | 1400.5 | 16.60 | 1.20 | 436449 | 61.12 | 2454 | 1232.3 | 2026-01-27 15:59:06 |
| AWL Agri Business Ltd. | AWL | 209.06 | 209.3 | 204.12 | 209.06 | 207.59 | -1.47 | -0.70 | 1172041 | 24.33 | 841.7 | 204.12 | 2026-01-27 15:58:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9422 | 9506 | 9330 | 9413.5 | 9492 | 78.50 | 0.83 | 302065 | 286.72 | 12774 | 3461.25 | 2026-01-27 15:55:00 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 931.95 | 907.7 | 927.85 | 914.7 | -13.15 | -1.42 | 15312488 | 1400.63 | 9788 | 849 | 2026-01-27 15:59:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 149.15 | 150.82 | 147.68 | 149.33 | 149.02 | -0.31 | -0.21 | 12688395 | 189.08 | 314.8 | 128.16 | 2026-01-27 15:59:37 |
| Bank Of Baroda | BANKBARODA | 297 | 303.6 | 296 | 296.15 | 302 | 5.85 | 1.98 | 11451625 | 345.84 | 313.35 | 117 | 2026-01-27 15:59:53 |
| Bank Of India | BANKINDIA | 160.2 | 164.25 | 158.7 | 159.65 | 163.17 | 3.52 | 2.20 | 17486540 | 285.33 | 168.4 | 45.85 | 2026-01-27 15:59:32 |
| Berger Paints India Ltd. | BERGEPAINT | 505 | 506 | 489.1 | 504.5 | 495.3 | -9.20 | -1.82 | 233354 | 11.56 | 759 | 437.75 | 2026-01-27 15:54:22 |
| Bharti Airtel Ltd. | BHARTIARTL | 1972.1 | 2003.8 | 1962.7 | 1984.7 | 1973.4 | -11.30 | -0.57 | 10510891 | 2074.22 | 2174.5 | 686.2 | 2026-01-27 15:58:43 |
| Blue Star Ltd. | BLUESTARCO | 1702.4 | 1710 | 1651.4 | 1698.1 | 1667.5 | -30.60 | -1.80 | 604560 | 100.81 | 2417 | 493.5 | 2026-01-27 15:52:04 |
| Britannia Industries Ltd. | BRITANNIA | 5839 | 5925 | 5805 | 5835 | 5886 | 51.00 | 0.87 | 1044402 | 614.74 | 6469.9 | 3564.1 | 2026-01-27 15:58:27 |
| Central Bank Of India | CENTRALBK | 36.5 | 36.51 | 35.5 | 36.31 | 36.05 | -0.26 | -0.72 | 8475670 | 30.55 | 76.9 | 17.65 | 2026-01-27 15:59:36 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1648.7 | 1666.4 | 1623.8 | 1643.2 | 1639.7 | -3.50 | -0.21 | 1673143 | 274.35 | 1831.5 | 658 | 2026-01-27 15:57:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2158 | 2165.9 | 2128 | 2166.3 | 2153.9 | -12.40 | -0.57 | 460915 | 99.28 | 3890 | 1434.6 | 2026-01-27 15:55:36 |
| Coromandel International Ltd. | COROMANDEL | 2259.9 | 2282.5 | 2227 | 2247.9 | 2257.7 | 9.80 | 0.44 | 174336 | 39.36 | 2718.9 | 838 | 2026-01-27 15:56:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226 | 226 | 219.5 | 225.3 | 222.15 | -3.15 | -1.40 | 4314040 | 95.84 | 484 | 219.5 | 2026-01-27 15:58:44 |
| Cummins India Ltd. | CUMMINSIND | 3933.2 | 3974.9 | 3883.1 | 3930.4 | 3928.3 | -2.10 | -0.05 | 473955 | 186.18 | 4615 | 1103.8 | 2026-01-27 15:58:27 |
| Dabur India Ltd. | DABUR | 520.5 | 521 | 512.1 | 519 | 513.4 | -5.60 | -1.08 | 1475952 | 75.78 | 672 | 433.3 | 2026-01-27 15:59:37 |
| Dalmia Bharat Ltd. | DALBHARAT | 2116.8 | 2150 | 2083.8 | 2084.9 | 2107.1 | 22.20 | 1.06 | 589001 | 124.11 | 2488.9 | 1476.05 | 2026-01-27 15:52:00 |
| Dixon Technologies (India) Ltd. | DIXON | 10400 | 10400 | 9990 | 10360 | 10184 | -176.00 | -1.70 | 702193 | 715.11 | 19148.9 | 2553 | 2026-01-27 15:59:05 |
| Eicher Motors Ltd. | EICHERMOT | 7020 | 7175 | 6910.5 | 6973 | 7164.5 | 191.50 | 2.75 | 498369 | 357.06 | 7613.5 | 2836 | 2026-01-27 15:58:50 |
| Emami Ltd. | EMAMILTD | 504.9 | 506.2 | 491.05 | 504.45 | 495.95 | -8.50 | -1.69 | 357102 | 17.71 | 860 | 340.55 | 2026-01-27 15:59:46 |
| Escorts Kubota Ltd. | ESCORTS | 3500.4 | 3576 | 3404.2 | 3500.4 | 3468.8 | -31.60 | -0.90 | 63207 | 21.93 | 4420 | 1645 | 2026-01-27 15:54:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1229.1 | 1229.1 | 1117.1 | 1240.4 | 1173.9 | -66.50 | -5.36 | 4434898 | 520.61 | 1541.85 | 793.85 | 2026-01-27 15:58:26 |
| Grasim Industries Ltd. | GRASIM | 2798 | 2866.9 | 2773 | 2759 | 2856.2 | 97.20 | 3.52 | 1521231 | 434.49 | 2977.8 | 1527.05 | 2026-01-27 15:59:10 |
| Havells India Ltd. | HAVELLS | 1289 | 1294.8 | 1263.4 | 1287 | 1288.9 | 1.90 | 0.15 | 1086332 | 140.02 | 2106 | 1024.5 | 2026-01-27 15:58:09 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 712.1 | 725 | 708.1 | 712.1 | 720.05 | 7.95 | 1.12 | 3344844 | 240.85 | 820.75 | 457.8 | 2026-01-27 15:55:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5418 | 5424.5 | 5298.5 | 5384 | 5380 | -4.00 | -0.07 | 400942 | 215.71 | 6388.5 | 2246 | 2026-01-27 15:54:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2412 | 2421.6 | 2380.5 | 2409.5 | 2400.9 | -8.60 | -0.36 | 2060117 | 494.61 | 3035 | 2136 | 2026-01-27 15:59:09 |
| Hyundai Motor India Ltd. | HYUNDAI | 2261.8 | 2267 | 2162.2 | 2263.2 | 2173.4 | -89.80 | -3.97 | 1084057 | 235.61 | 2026-01-27 15:59:55 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 637.15 | 647.55 | 628.5 | 638.7 | 643.85 | 5.15 | 0.81 | 1758161 | 113.20 | 796.8 | 380.7 | 2026-01-27 15:54:04 |
| Indian Bank | INDIANB | 877.65 | 888.45 | 858 | 876.45 | 876.7 | 0.25 | 0.03 | 1689591 | 148.13 | 908 | 173 | 2026-01-27 15:59:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620 | 622.35 | 601.3 | 617.8 | 607.5 | -10.30 | -1.67 | 2338114 | 142.04 | 1138.9 | 557.1 | 2026-01-27 15:59:31 |
| ITC Ltd. | ITC | 323.6 | 324.7 | 317.85 | 323.4 | 318.65 | -4.75 | -1.47 | 47847784 | 1524.67 | 528.5 | 304.5 | 2026-01-27 15:59:58 |
| JIO Financial Services Ltd. | JIOFIN | 253.8 | 257.5 | 250.2 | 252.9 | 256.05 | 3.15 | 1.25 | 14773866 | 378.28 | 2026-01-27 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 475 | 475 | 427.75 | 477.65 | 440.05 | -37.60 | -7.87 | 24092304 | 1060.18 | 804.9 | 204.65 | 2026-01-27 15:59:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 225.2 | 226.8 | 223.18 | 227.08 | 225.3 | -1.78 | -0.78 | 169778 | 3.83 | 355 | 218.2 | 2026-01-27 15:53:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 515.5 | 500.55 | 506.45 | 510.05 | 3.60 | 0.71 | 1866331 | 95.19 | 826.75 | 315.1 | 2026-01-27 15:57:21 |
| Life Insurance Corporation of India | LICI | 804.9 | 810 | 797.65 | 802.45 | 807.8 | 5.35 | 0.67 | 960994 | 77.63 | 1222 | 530.05 | 2026-01-27 15:59:29 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 359 | 369.75 | 357.5 | 360.65 | 364.1 | 3.45 | 0.96 | 2575498 | 93.77 | 410 | 176.1 | 2026-01-27 15:59:02 |
| Mahindra & Mahindra Ltd. | M&M | 3437.2 | 3497.7 | 3344.1 | 3543.4 | 3393.5 | -149.90 | -4.23 | 7139715 | 2422.86 | 3839.9 | 1123.4 | 2026-01-27 15:59:52 |
| Marico Ltd. | MARICO | 752.7 | 752.7 | 741.05 | 740.95 | 745.8 | 4.85 | 0.65 | 2681953 | 200.02 | 780 | 462.7 | 2026-01-27 15:59:10 |
| Maruti Suzuki India Ltd. | MARUTI | 15300 | 15387 | 15013 | 15469 | 15245 | -224.00 | -1.45 | 565768 | 862.51 | 17370 | 8076.05 | 2026-01-27 15:58:50 |
| Max Financial Services Ltd. | MFSL | 1586.4 | 1601.4 | 1564.8 | 1599 | 1576.6 | -22.40 | -1.40 | 1347946 | 212.52 | 1752.2 | 599.1 | 2026-01-27 15:54:58 |
| Metro Brands Ltd. | METROBRAND | 1032 | 1079.8 | 1019 | 1021.3 | 1062.1 | 40.80 | 3.99 | 62752 | 6.66 | 1430 | 736.05 | 2026-01-27 15:59:14 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3829 | 3889.7 | 3819 | 3802.8 | 3867.4 | 64.60 | 1.70 | 504352 | 195.05 | 4028.3 | 911.25 | 2026-01-27 15:59:15 |
| Nestle India Ltd. | NESTLEIND | 1300 | 1314 | 1290.3 | 1293.8 | 1303.3 | 9.50 | 0.73 | 1159495 | 151.12 | 24745 | 1084.7 | 2026-01-27 15:58:45 |
| NHPC Ltd. | NHPC | 75.43 | 76.17 | 74.36 | 75.25 | 75.14 | -0.11 | -0.15 | 40379909 | 303.41 | 118.4 | 33.35 | 2026-01-27 15:59:45 |
| NTPC Ltd. | NTPC | 340.5 | 346.5 | 337.05 | 336.7 | 344.7 | 8.00 | 2.38 | 12203590 | 420.66 | 448.45 | 152.6 | 2026-01-27 15:59:54 |
| Patanjali Foods Ltd. | PATANJALI | 510.1 | 511.2 | 494.5 | 511.5 | 503.1 | -8.40 | -1.64 | 5253146 | 264.29 | 2011 | 493.25 | 2026-01-27 15:57:28 |
| PI Industries Ltd. | PIIND | 3175.4 | 3194.2 | 3126 | 3175.4 | 3157.2 | -18.20 | -0.57 | 215795 | 68.13 | 4804.05 | 2868.9 | 2026-01-27 15:57:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12142 | 12250 | 11956 | 12157 | 11997 | -160.00 | -1.32 | 4162 | 4.99 | 18490 | 11855 | 2026-01-27 15:43:31 |
| Punjab National Bank | PNB | 121.27 | 123.49 | 120 | 120.15 | 122.95 | 2.80 | 2.33 | 16104995 | 198.01 | 142.9 | 32.15 | 2026-01-27 15:59:30 |
| SBI Cards And Payment Services Ltd. | SBICARD | 771 | 780.55 | 761 | 770.55 | 771 | 0.45 | 0.06 | 943204 | 72.72 | 1028.65 | 647.95 | 2026-01-27 15:59:16 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2005.2 | 2047.8 | 2005.2 | 2002.6 | 2038.2 | 35.60 | 1.78 | 1396624 | 284.66 | 2109.6 | 1054 | 2026-01-27 15:59:19 |
| Shanti Gold International Ltd. | SHANTIGOLD | 193 | 202.99 | 188.22 | 192.28 | 200.15 | 7.87 | 4.09 | 643560 | 12.88 | 2026-01-27 15:56:27 | ||
| Shree Cement Ltd. | SHREECEM | 27200 | 27720 | 27040 | 27000 | 27220 | 220.00 | 0.81 | 32223 | 87.71 | 32490 | 20150 | 2026-01-27 15:53:39 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.2 | 1019.95 | 984.2 | 1003.55 | 1001.05 | -2.50 | -0.25 | 7984660 | 799.30 | 3652.25 | 493.35 | 2026-01-27 15:58:51 |
| State Bank Of India | SBIN | 1034.1 | 1055 | 1030.25 | 1029.5 | 1053.15 | 23.65 | 2.30 | 14420630 | 1518.71 | 1055.5 | 499.35 | 2026-01-27 15:59:47 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5042 | 5240 | 5042 | 5029.5 | 5192 | 162.50 | 3.23 | 88101 | 45.74 | 5535.85 | 1976.25 | 2026-01-27 15:59:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3505 | 3505.1 | 3421.8 | 3488.5 | 3444.3 | -44.20 | -1.27 | 260210 | 89.62 | 6460 | 1820 | 2026-01-27 15:53:46 |
| Tata Communications Ltd. | TATACOMM | 1561 | 1571.6 | 1538.1 | 1560.2 | 1556.2 | -4.00 | -0.26 | 141753 | 22.06 | 2175 | 1070.35 | 2026-01-27 15:56:21 |
| Tata Consumer Products Ltd. | TATACONSUM | 1158.6 | 1200 | 1149.5 | 1153.5 | 1187.4 | 33.90 | 2.94 | 3844021 | 456.44 | 1262.6 | 686.6 | 2026-01-27 15:59:42 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340 | 345 | 335.9 | 344.45 | 340.55 | -3.90 | -1.13 | 12510469 | 426.04 | 1179 | 335.9 | 2026-01-27 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 345.7 | 349.95 | 342.5 | 345.25 | 347.75 | 2.50 | 0.72 | 3960617 | 137.73 | 494.85 | 182.35 | 2026-01-27 15:59:39 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 782 | 799 | 765.75 | 781.95 | 793.25 | 11.30 | 1.45 | 103213 | 8.19 | 1187 | 104 | 2026-01-27 15:57:21 |
| Torrent Power Ltd. | TORNTPOWER | 1277 | 1319.8 | 1270.7 | 1270.7 | 1309.7 | 39.00 | 3.07 | 377884 | 49.49 | 2037 | 430.85 | 2026-01-27 15:52:04 |
| TVS Motor Company Ltd. | TVSMOTOR | 3600 | 3600 | 3507.5 | 3549.8 | 3568 | 18.20 | 0.51 | 963692 | 343.85 | 3909 | 925 | 2026-01-27 15:58:00 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12544 | 12825 | 12500 | 12369 | 12589 | 220.00 | 1.78 | 926373 | 1166.21 | 13097 | 6005 | 2026-01-27 15:55:35 |
| UPL Ltd. | UPL | 702.6 | 725.8 | 700 | 702.55 | 716.55 | 14.00 | 1.99 | 3625276 | 259.77 | 812.2 | 451.85 | 2026-01-27 15:59:51 |
| Vodafone Idea Ltd. | IDEA | 9.97 | 9.99 | 9.72 | 9.93 | 9.83 | -0.10 | -1.01 | 566192886 | 556.57 | 19.18 | 5.7 | 2026-01-27 15:59:53 |
| Voltas Ltd. | VOLTAS | 1320 | 1343.4 | 1288 | 1315.4 | 1330.6 | 15.20 | 1.16 | 879649 | 117.05 | 1944.9 | 737.2 | 2026-01-27 15:56:40 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81.66 | 81.97 | 78.4 | 81.39 | 79.29 | -2.10 | -2.58 | 9940017 | 78.81 | 292 | 78.4 | 2026-01-27 15:59:43 |