Select Exchange & Index:
NFTRURAL
15477.40
updated on: 21-Jul-2026 [12:04]
Advances - 40 |
Declines - 39 |
Unchanged - 1
Overview
| Open | 15495.95 | Prev. Close | 15479.50 |
|---|---|---|---|
| Day High | 15523.60 | 52 Week High | 16396.40 |
| Day Low | 15458.30 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1381.4 | 1392.4 | 11.00 | 0.80 |
| Adani Power Ltd. | 219.97 | 220.4 | 0.43 | 0.20 |
| Ambuja Cements Ltd. | 437.8 | 444.15 | 6.35 | 1.45 |
| Asian Paints Ltd. | 2691.4 | 2695.5 | 4.10 | 0.15 |
| Astral Ltd. | 1396.1 | 1410 | 13.90 | 1.00 |
| AWL Agri Business Ltd. | 189.37 | 193.36 | 3.99 | 2.11 |
| Bajaj Finance Ltd. | 1064 | 1068 | 4.00 | 0.38 |
| Berger Paints India Ltd. | 490.7 | 508 | 17.30 | 3.53 |
| Bharti Airtel Ltd. | 1940.1 | 1941 | 0.90 | 0.05 |
| Coromandel International Ltd. | 2020.4 | 2046.9 | 26.50 | 1.31 |
| Cummins India Ltd. | 5506 | 5564.5 | 58.50 | 1.06 |
| Dalmia Bharat Ltd. | 1847.8 | 1869.5 | 21.70 | 1.17 |
| Eicher Motors Ltd. | 7563.5 | 7600 | 36.50 | 0.48 |
| Grasim Industries Ltd. | 3143.8 | 3160.9 | 17.10 | 0.54 |
| Havells India Ltd. | 1200.3 | 1218.4 | 18.10 | 1.51 |
| Hero MotoCorp Ltd. | 4977.7 | 5003.6 | 25.90 | 0.52 |
| Kansai Nerolac Paints Ltd. | 201.2 | 202.41 | 1.21 | 0.60 |
| Mahindra & Mahindra Financial Services Ltd. | 322.55 | 325.4 | 2.85 | 0.88 |
| Mahindra & Mahindra Ltd. | 3165.5 | 3190.5 | 25.00 | 0.79 |
| Metro Brands Ltd. | 1068.9 | 1072.7 | 3.80 | 0.36 |
| Muthoot Finance Ltd. | 2982.8 | 3020.9 | 38.10 | 1.28 |
| Nestle India Ltd. | 1446.3 | 1454.3 | 8.00 | 0.55 |
| NHPC Ltd. | 81 | 81.06 | 0.06 | 0.07 |
| PI Industries Ltd. | 2657.4 | 2691 | 33.60 | 1.26 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8723.5 | 8779 | 55.50 | 0.64 |
| Punjab National Bank | 111.76 | 112.07 | 0.31 | 0.28 |
| SBI Life Insurance Company Ltd. | 1824.5 | 1830 | 5.50 | 0.30 |
| Shanti Gold International Ltd. | 212.32 | 214.6 | 2.28 | 1.07 |
| Shree Cement Ltd. | 26850 | 26995 | 145.00 | 0.54 |
| Shriram Finance Ltd. | 1035.4 | 1063 | 27.60 | 2.67 |
| Sundaram Finance Ltd. | 4425.2 | 4447.7 | 22.50 | 0.51 |
| Tata Motors Ltd. | 409.35 | 414.15 | 4.80 | 1.17 |
| The Fertilisers And Chemicals Travancore Ltd. | 831.2 | 836.5 | 5.30 | 0.64 |
| Torrent Power Ltd. | 1433.3 | 1436.1 | 2.80 | 0.20 |
| TVS Motor Company Ltd. | 3590.2 | 3599.3 | 9.10 | 0.25 |
| Ultratech Cement Ltd. | 11903 | 12000 | 97.00 | 0.81 |
| UPL Ltd. | 606.05 | 620.45 | 14.40 | 2.38 |
| Vodafone Idea Ltd. | 13.51 | 13.52 | 0.01 | 0.07 |
| Voltas Ltd. | 1357.4 | 1360.9 | 3.50 | 0.26 |
| Zee Entertainment Enterprises Ltd. | 107.34 | 108.07 | 0.73 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1530 | 1529 | -1.00 | -0.07 |
| Ashok Leyland Ltd. | 154.8 | 153.82 | -0.98 | -0.63 |
| Bajaj Auto Ltd. | 10522.5 | 10496.5 | -26.00 | -0.25 |
| Bandhan Bank Ltd. | 211.34 | 211.22 | -0.12 | -0.06 |
| Bank Of Baroda | 254.85 | 249 | -5.85 | -2.30 |
| Bank Of India | 146.95 | 146.69 | -0.26 | -0.18 |
| Blue Star Ltd. | 1714.3 | 1712.4 | -1.90 | -0.11 |
| Britannia Industries Ltd. | 5470 | 5447 | -23.00 | -0.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1782.8 | 1758.2 | -24.60 | -1.38 |
| Colgate-Palmolive (India) Ltd. | 2113.1 | 2092.7 | -20.40 | -0.97 |
| Crompton Greaves Consumer Electricals Ltd. | 262.1 | 258.5 | -3.60 | -1.37 |
| Dabur India Ltd. | 426.5 | 422.85 | -3.65 | -0.86 |
| Dixon Technologies (India) Ltd. | 14589 | 14186 | -403.00 | -2.76 |
| Emami Ltd. | 405.15 | 401 | -4.15 | -1.02 |
| Escorts Kubota Ltd. | 2981.4 | 2933.1 | -48.30 | -1.62 |
| Godrej Consumer Products Ltd. | 1064.8 | 1041 | -23.80 | -2.24 |
| HDFC Life Insurance Company Ltd. | 564.65 | 560.1 | -4.55 | -0.81 |
| Hindustan Unilever Ltd. | 2139.7 | 2133.5 | -6.20 | -0.29 |
| Hyundai Motor India Ltd. | 1972.3 | 1951.1 | -21.20 | -1.07 |
| ICICI Prudential Life Insurance Company Ltd. | 498.4 | 498 | -0.40 | -0.08 |
| Indian Bank | 858.5 | 852 | -6.50 | -0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 499.85 | -4.90 | -0.97 |
| ITC Ltd. | 282.7 | 281.4 | -1.30 | -0.46 |
| JIO Financial Services Ltd. | 238.92 | 237.2 | -1.72 | -0.72 |
| JSW Energy Ltd. | 567.7 | 562.9 | -4.80 | -0.85 |
| LIC Housing Finance Ltd. | 552.45 | 548.55 | -3.90 | -0.71 |
| Life Insurance Corporation of India | 433 | 430.4 | -2.60 | -0.60 |
| Marico Ltd. | 855.3 | 846 | -9.30 | -1.09 |
| Maruti Suzuki India Ltd. | 13514 | 13418 | -96.00 | -0.71 |
| Max Financial Services Ltd. | 1543.1 | 1538 | -5.10 | -0.33 |
| NTPC Ltd. | 347.25 | 346.25 | -1.00 | -0.29 |
| Patanjali Foods Ltd. | 339.2 | 337.25 | -1.95 | -0.57 |
| SBI Cards And Payment Services Ltd. | 644.95 | 643.5 | -1.45 | -0.22 |
| State Bank Of India | 1060 | 1049.9 | -10.10 | -0.95 |
| Supreme Industries Ltd. | 3436.7 | 3375.9 | -60.80 | -1.77 |
| Tata Communications Ltd. | 1822.6 | 1816.6 | -6.00 | -0.33 |
| Tata Consumer Products Ltd. | 1091.9 | 1084.9 | -7.00 | -0.64 |
| Tata Motors Passenger Vehicles Ltd. | 336.45 | 333.85 | -2.60 | -0.77 |
| Tata Power Company Ltd. | 384.3 | 381.95 | -2.35 | -0.61 |
Market Stats
Advances
40
Declines
39
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1381.1 | 1394.9 | 1378.1 | 1381.4 | 1392.4 | 11.00 | 0.80 | 127212 | 17.71 | 2844 | 1251.7 | 2026-07-21 12:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1531 | 1551.7 | 1523.3 | 1530 | 1529 | -1.00 | -0.07 | 775576 | 118.59 | 2572 | 439.1 | 2026-07-21 12:04:59 |
| Adani Power Ltd. | ADANIPOWER | 220.29 | 221.9 | 219.23 | 219.97 | 220.4 | 0.43 | 0.20 | 8380327 | 184.70 | 895.85 | 128.1 | 2026-07-21 12:04:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 439.3 | 445.25 | 436.2 | 437.8 | 444.15 | 6.35 | 1.45 | 1427589 | 63.41 | 706.95 | 315.3 | 2026-07-21 12:04:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.04 | 155.68 | 152.17 | 154.8 | 153.82 | -0.98 | -0.63 | 5645838 | 86.84 | 264.65 | 114.96 | 2026-07-21 12:04:59 |
| Asian Paints Ltd. | ASIANPAINT | 2695 | 2720 | 2689.6 | 2691.4 | 2695.5 | 4.10 | 0.15 | 346693 | 93.45 | 3582.9 | 2115 | 2026-07-21 12:04:55 |
| Astral Ltd. | ASTRAL | 1389.7 | 1412.6 | 1386.1 | 1396.1 | 1410 | 13.90 | 1.00 | 493783 | 69.62 | 2454 | 1232.3 | 2026-07-21 12:04:58 |
| AWL Agri Business Ltd. | AWL | 189.05 | 198.6 | 189.01 | 189.37 | 193.36 | 3.99 | 2.11 | 6159448 | 119.10 | 841.7 | 171.19 | 2026-07-21 12:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10525 | 10559.5 | 10459.5 | 10522.5 | 10496.5 | -26.00 | -0.25 | 96432 | 101.22 | 12774 | 3461.25 | 2026-07-21 12:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1064 | 1074.4 | 1060.9 | 1064 | 1068 | 4.00 | 0.38 | 3448317 | 368.28 | 9788 | 787.9 | 2026-07-21 12:04:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 211.9 | 215.92 | 209.8 | 211.34 | 211.22 | -0.12 | -0.06 | 5857215 | 123.72 | 314.8 | 128.16 | 2026-07-21 12:04:59 |
| Bank Of Baroda | BANKBARODA | 254.85 | 257 | 248.75 | 254.85 | 249 | -5.85 | -2.30 | 6997649 | 174.24 | 325.5 | 117 | 2026-07-21 12:04:59 |
| Bank Of India | BANKINDIA | 147.1 | 149.33 | 146.34 | 146.95 | 146.69 | -0.26 | -0.18 | 7557647 | 110.86 | 178.36 | 45.85 | 2026-07-21 12:04:59 |
| Berger Paints India Ltd. | BERGEPAINT | 492.45 | 513.35 | 491 | 490.7 | 508 | 17.30 | 3.53 | 469444 | 23.85 | 759 | 391.1 | 2026-07-21 12:04:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1946.4 | 1952 | 1939.4 | 1940.1 | 1941 | 0.90 | 0.05 | 1789873 | 347.41 | 2174.5 | 686.2 | 2026-07-21 12:04:59 |
| Blue Star Ltd. | BLUESTARCO | 1721.9 | 1727 | 1696.1 | 1714.3 | 1712.4 | -1.90 | -0.11 | 74021 | 12.68 | 2417 | 493.5 | 2026-07-21 12:04:57 |
| Britannia Industries Ltd. | BRITANNIA | 5466 | 5497 | 5438.5 | 5470 | 5447 | -23.00 | -0.42 | 32211 | 17.55 | 6469.9 | 3564.1 | 2026-07-21 12:04:55 |
| Central Bank Of India | CENTRALBK | 32 | 32.4 | 31.95 | 32.05 | 32.05 | 0.00 | 0.00 | 4737677 | 15.18 | 76.9 | 17.65 | 2026-07-21 12:04:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782 | 1782 | 1753.5 | 1782.8 | 1758.2 | -24.60 | -1.38 | 579483 | 101.88 | 1875 | 658 | 2026-07-21 12:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120 | 2126.4 | 2080 | 2113.1 | 2092.7 | -20.40 | -0.97 | 206597 | 43.23 | 3890 | 1434.6 | 2026-07-21 12:04:59 |
| Coromandel International Ltd. | COROMANDEL | 2018 | 2056.8 | 2010 | 2020.4 | 2046.9 | 26.50 | 1.31 | 70892 | 14.51 | 2718.9 | 838 | 2026-07-21 12:04:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262 | 262.55 | 258.25 | 262.1 | 258.5 | -3.60 | -1.37 | 816663 | 21.11 | 484 | 217.4 | 2026-07-21 12:04:55 |
| Cummins India Ltd. | CUMMINSIND | 5535.5 | 5565 | 5505.5 | 5506 | 5564.5 | 58.50 | 1.06 | 72446 | 40.31 | 6100 | 1103.8 | 2026-07-21 12:04:56 |
| Dabur India Ltd. | DABUR | 426.5 | 427.9 | 422.4 | 426.5 | 422.85 | -3.65 | -0.86 | 486689 | 20.58 | 672 | 403.35 | 2026-07-21 12:04:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1856.8 | 1873.8 | 1847.5 | 1847.8 | 1869.5 | 21.70 | 1.17 | 133454 | 24.95 | 2488.9 | 1476.05 | 2026-07-21 12:04:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14573 | 14573 | 14140 | 14589 | 14186 | -403.00 | -2.76 | 189601 | 268.97 | 19148.9 | 2553 | 2026-07-21 10:04:54 |
| Eicher Motors Ltd. | EICHERMOT | 7590 | 7648.5 | 7572.5 | 7563.5 | 7600 | 36.50 | 0.48 | 143666 | 109.19 | 8230 | 2836 | 2026-07-21 12:04:59 |
| Emami Ltd. | EMAMILTD | 405.6 | 408.3 | 400.55 | 405.15 | 401 | -4.15 | -1.02 | 674119 | 27.03 | 860 | 340.55 | 2026-07-21 12:04:56 |
| Escorts Kubota Ltd. | ESCORTS | 2981 | 3007 | 2926.9 | 2981.4 | 2933.1 | -48.30 | -1.62 | 34452 | 10.11 | 4420 | 1645 | 2026-07-21 12:04:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1064.9 | 1069 | 1038 | 1064.8 | 1041 | -23.80 | -2.24 | 187802 | 19.55 | 1541.85 | 793.85 | 2026-07-21 12:04:59 |
| Grasim Industries Ltd. | GRASIM | 3150.1 | 3164 | 3135.6 | 3143.8 | 3160.9 | 17.10 | 0.54 | 121796 | 38.50 | 3246 | 1527.05 | 2026-07-21 12:04:59 |
| Havells India Ltd. | HAVELLS | 1206.9 | 1223.8 | 1201 | 1200.3 | 1218.4 | 18.10 | 1.51 | 707785 | 86.24 | 2106 | 1024.5 | 2026-07-21 12:04:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.65 | 564.8 | 557.5 | 564.65 | 560.1 | -4.55 | -0.81 | 1297832 | 72.69 | 820.75 | 457.8 | 2026-07-21 12:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5010 | 5030 | 4972 | 4977.7 | 5003.6 | 25.90 | 0.52 | 202792 | 101.47 | 6388.5 | 2246 | 2026-07-21 12:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139.7 | 2147.7 | 2127.5 | 2139.7 | 2133.5 | -6.20 | -0.29 | 269047 | 57.40 | 3035 | 2022.5 | 2026-07-21 12:04:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1972.6 | 1975 | 1949.6 | 1972.3 | 1951.1 | -21.20 | -1.07 | 89644 | 17.49 | 2026-07-21 10:04:56 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498.5 | 499.85 | 495 | 498.4 | 498 | -0.40 | -0.08 | 180270 | 8.98 | 796.8 | 380.7 | 2026-07-21 10:04:55 |
| Indian Bank | INDIANB | 856.45 | 867.85 | 849 | 858.5 | 852 | -6.50 | -0.76 | 926000 | 78.90 | 1000.9 | 173 | 2026-07-21 12:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 503 | 504.1 | 499.25 | 504.75 | 499.85 | -4.90 | -0.97 | 317277 | 15.86 | 1138.9 | 492.65 | 2026-07-21 12:04:55 |
| ITC Ltd. | ITC | 283 | 283.95 | 280.95 | 282.7 | 281.4 | -1.30 | -0.46 | 2837111 | 79.84 | 528.5 | 275 | 2026-07-21 12:04:59 |
| JIO Financial Services Ltd. | JIOFIN | 239.48 | 239.68 | 236.75 | 238.92 | 237.2 | -1.72 | -0.72 | 7885866 | 187.05 | 2026-07-21 12:04:59 | ||
| JSW Energy Ltd. | JSWENERGY | 569.5 | 570.6 | 562.3 | 567.7 | 562.9 | -4.80 | -0.85 | 543683 | 30.60 | 804.9 | 204.65 | 2026-07-21 12:04:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.25 | 203.45 | 200.38 | 201.2 | 202.41 | 1.21 | 0.60 | 51429 | 1.04 | 355 | 157.91 | 2026-07-21 12:04:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.95 | 554.35 | 547.4 | 552.45 | 548.55 | -3.90 | -0.71 | 162528 | 8.92 | 826.75 | 315.1 | 2026-07-21 12:04:59 |
| Life Insurance Corporation of India | LICI | 433 | 434.35 | 430.3 | 433 | 430.4 | -2.60 | -0.60 | 306018 | 13.17 | 1222 | 391.55 | 2026-07-21 12:04:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324 | 326.9 | 321.3 | 322.55 | 325.4 | 2.85 | 0.88 | 404403 | 13.16 | 410 | 176.1 | 2026-07-21 12:04:52 |
| Mahindra & Mahindra Ltd. | M&M | 3153.8 | 3192.8 | 3143 | 3165.5 | 3190.5 | 25.00 | 0.79 | 753683 | 240.46 | 3839.9 | 1123.4 | 2026-07-21 12:04:59 |
| Marico Ltd. | MARICO | 856 | 856.5 | 845 | 855.3 | 846 | -9.30 | -1.09 | 273476 | 23.14 | 873 | 462.7 | 2026-07-21 12:04:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13520 | 13348 | 13514 | 13418 | -96.00 | -0.71 | 159807 | 214.43 | 17370 | 8076.05 | 2026-07-21 12:04:59 |
| Max Financial Services Ltd. | MFSL | 1550 | 1550 | 1524 | 1543.1 | 1538 | -5.10 | -0.33 | 298340 | 45.88 | 1892.5 | 599.1 | 2026-07-21 12:04:59 |
| Metro Brands Ltd. | METROBRAND | 1078.9 | 1078.9 | 1054.9 | 1068.9 | 1072.7 | 3.80 | 0.36 | 59912 | 6.43 | 1430 | 736.05 | 2026-07-21 12:04:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2990 | 3033.9 | 2981.9 | 2982.8 | 3020.9 | 38.10 | 1.28 | 128238 | 38.74 | 4149.5 | 911.25 | 2026-07-21 10:04:59 |
| Nestle India Ltd. | NESTLEIND | 1451.5 | 1464.4 | 1447 | 1446.3 | 1454.3 | 8.00 | 0.55 | 463401 | 67.39 | 24745 | 1084.7 | 2026-07-21 12:04:59 |
| NHPC Ltd. | NHPC | 81.14 | 83 | 80.91 | 81 | 81.06 | 0.06 | 0.07 | 14266176 | 115.64 | 118.4 | 33.35 | 2026-07-21 12:04:59 |
| NTPC Ltd. | NTPC | 347.2 | 349.15 | 345.7 | 347.25 | 346.25 | -1.00 | -0.29 | 2329546 | 80.66 | 448.45 | 152.6 | 2026-07-21 12:04:59 |
| Patanjali Foods Ltd. | PATANJALI | 340 | 340.05 | 336.35 | 339.2 | 337.25 | -1.95 | -0.57 | 929339 | 31.34 | 2011 | 328.2 | 2026-07-21 12:04:59 |
| PI Industries Ltd. | PIIND | 2665.4 | 2698 | 2657.4 | 2657.4 | 2691 | 33.60 | 1.26 | 34872 | 9.38 | 4804.05 | 2535.7 | 2026-07-21 10:04:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8766.5 | 8817 | 8728 | 8723.5 | 8779 | 55.50 | 0.64 | 24356 | 21.38 | 18490 | 8680 | 2026-07-21 12:04:24 |
| Punjab National Bank | PNB | 111.7 | 113.38 | 111.31 | 111.76 | 112.07 | 0.31 | 0.28 | 16701605 | 187.17 | 142.9 | 32.15 | 2026-07-21 12:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641.1 | 644.55 | 628.55 | 644.95 | 643.5 | -1.45 | -0.22 | 624374 | 40.18 | 1028.65 | 565.45 | 2026-07-21 12:04:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1834.5 | 1835 | 1825.1 | 1824.5 | 1830 | 5.50 | 0.30 | 93595 | 17.13 | 2132 | 1054 | 2026-07-21 10:04:54 |
| Shanti Gold International Ltd. | SHANTIGOLD | 212 | 215 | 211.27 | 212.32 | 214.6 | 2.28 | 1.07 | 64909 | 1.39 | 2026-07-21 10:04:55 | ||
| Shree Cement Ltd. | SHREECEM | 26790 | 27245 | 26785 | 26850 | 26995 | 145.00 | 0.54 | 6091 | 16.44 | 32490 | 20150 | 2026-07-21 12:04:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036 | 1067.4 | 1031 | 1035.4 | 1063 | 27.60 | 2.67 | 4020986 | 427.43 | 3652.25 | 493.35 | 2026-07-21 12:04:55 |
| State Bank Of India | SBIN | 1056.2 | 1067 | 1048.7 | 1060 | 1049.9 | -10.10 | -0.95 | 4353023 | 457.02 | 1234.7 | 499.35 | 2026-07-21 12:04:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4460 | 4460 | 4415 | 4425.2 | 4447.7 | 22.50 | 0.51 | 7983 | 3.55 | 5642 | 1976.25 | 2026-07-21 12:04:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3435 | 3435 | 3350.1 | 3436.7 | 3375.9 | -60.80 | -1.77 | 123722 | 41.77 | 6460 | 1820 | 2026-07-21 12:04:59 |
| Tata Communications Ltd. | TATACOMM | 1808 | 1836.4 | 1808 | 1822.6 | 1816.6 | -6.00 | -0.33 | 44763 | 8.13 | 2175 | 1070.35 | 2026-07-21 12:04:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1093 | 1096.5 | 1083 | 1091.9 | 1084.9 | -7.00 | -0.64 | 355814 | 38.60 | 1282.7 | 686.6 | 2026-07-21 12:04:56 |
| Tata Motors Ltd. | TMCV | 409.35 | 415.35 | 409.35 | 409.35 | 414.15 | 4.80 | 1.17 | 629544 | 26.07 | 2026-07-21 10:04:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.1 | 337.65 | 333 | 336.45 | 333.85 | -2.60 | -0.77 | 1840261 | 61.44 | 1179 | 294.3 | 2026-07-21 12:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 385.95 | 388.1 | 380.7 | 384.3 | 381.95 | -2.35 | -0.61 | 1362994 | 52.06 | 494.85 | 182.35 | 2026-07-21 12:04:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 823.2 | 845 | 823.2 | 831.2 | 836.5 | 5.30 | 0.64 | 39348 | 3.29 | 1187 | 104 | 2026-07-21 12:04:54 |
| Torrent Power Ltd. | TORNTPOWER | 1433.3 | 1442.6 | 1426.4 | 1433.3 | 1436.1 | 2.80 | 0.20 | 44413 | 6.38 | 2037 | 430.85 | 2026-07-21 12:04:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3590.2 | 3617.1 | 3576.8 | 3590.2 | 3599.3 | 9.10 | 0.25 | 178414 | 64.22 | 3970 | 925 | 2026-07-21 12:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12070 | 12126 | 11926 | 11903 | 12000 | 97.00 | 0.81 | 491691 | 590.03 | 13110 | 6005 | 2026-07-21 12:04:59 |
| UPL Ltd. | UPL | 609 | 621.55 | 605.9 | 606.05 | 620.45 | 14.40 | 2.38 | 1658210 | 102.88 | 812.2 | 451.85 | 2026-07-21 12:04:55 |
| Vodafone Idea Ltd. | IDEA | 13.59 | 13.67 | 13.42 | 13.51 | 13.52 | 0.01 | 0.07 | 161069693 | 217.77 | 19.18 | 5.7 | 2026-07-21 12:04:55 |
| Voltas Ltd. | VOLTAS | 1352.9 | 1368.7 | 1352.9 | 1357.4 | 1360.9 | 3.50 | 0.26 | 71604 | 9.74 | 1944.9 | 737.2 | 2026-07-21 12:04:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.5 | 109.85 | 106.65 | 107.34 | 108.07 | 0.73 | 0.68 | 8601862 | 92.96 | 292 | 68 | 2026-07-21 12:04:59 |