Select Exchange & Index:
NFTRURAL
15170.85
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15309.20 | Prev. Close | 15335.00 |
|---|---|---|---|
| Day High | 15348.25 | 52 Week High | 16396.40 |
| Day Low | 15152.25 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 423.75 | 424.25 | 0.50 | 0.12 |
| Asian Paints Ltd. | 2645.2 | 2656.9 | 11.70 | 0.44 |
| AWL Agri Business Ltd. | 182.03 | 182.67 | 0.64 | 0.35 |
| Bajaj Finance Ltd. | 980.4 | 982.05 | 1.65 | 0.17 |
| Bandhan Bank Ltd. | 201.76 | 202.33 | 0.57 | 0.28 |
| Central Bank Of India | 32.2 | 33.62 | 1.42 | 4.41 |
| Colgate-Palmolive (India) Ltd. | 1993 | 1999.2 | 6.20 | 0.31 |
| Dabur India Ltd. | 423.9 | 426.3 | 2.40 | 0.57 |
| Emami Ltd. | 396.95 | 408.55 | 11.60 | 2.92 |
| ITC Ltd. | 290 | 290.7 | 0.70 | 0.24 |
| JSW Energy Ltd. | 573.5 | 586.25 | 12.75 | 2.22 |
| LIC Housing Finance Ltd. | 549.85 | 560.75 | 10.90 | 1.98 |
| Life Insurance Corporation of India | 423.35 | 431.25 | 7.90 | 1.87 |
| Marico Ltd. | 825.8 | 839.95 | 14.15 | 1.71 |
| NHPC Ltd. | 79.4 | 81.57 | 2.17 | 2.73 |
| NTPC Ltd. | 352.05 | 356.1 | 4.05 | 1.15 |
| Patanjali Foods Ltd. | 412.55 | 412.6 | 0.05 | 0.01 |
| SBI Life Insurance Company Ltd. | 1744.9 | 1755.4 | 10.50 | 0.60 |
| Shanti Gold International Ltd. | 221.91 | 222.66 | 0.75 | 0.34 |
| Shriram Finance Ltd. | 1031.8 | 1032.65 | 0.85 | 0.08 |
| Tata Communications Ltd. | 1991.9 | 1993.4 | 1.50 | 0.08 |
| Torrent Power Ltd. | 1413.7 | 1418 | 4.30 | 0.30 |
| Vodafone Idea Ltd. | 14.06 | 14.43 | 0.37 | 2.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1337.9 | 1333.4 | -4.50 | -0.34 |
| Adani Green Energy Ltd. | 1526.1 | 1502.5 | -23.60 | -1.55 |
| Adani Power Ltd. | 229.27 | 227.05 | -2.22 | -0.97 |
| Ashok Leyland Ltd. | 160.68 | 157.36 | -3.32 | -2.07 |
| Astral Ltd. | 1486.9 | 1368 | -118.90 | -8.00 |
| Bajaj Auto Ltd. | 9843 | 9630 | -213.00 | -2.16 |
| Bank Of Baroda | 279.15 | 272.8 | -6.35 | -2.27 |
| Bank Of India | 144.72 | 142.55 | -2.17 | -1.50 |
| Berger Paints India Ltd. | 538.65 | 518.3 | -20.35 | -3.78 |
| Bharti Airtel Ltd. | 1850.7 | 1841.1 | -9.60 | -0.52 |
| Blue Star Ltd. | 1637.2 | 1635.5 | -1.70 | -0.10 |
| Britannia Industries Ltd. | 5237 | 5102 | -135.00 | -2.58 |
| Cholamandalam Investment and Finance Company Ltd. | 1799.2 | 1774 | -25.20 | -1.40 |
| Coromandel International Ltd. | 2000.4 | 1913.9 | -86.50 | -4.32 |
| Crompton Greaves Consumer Electricals Ltd. | 275.3 | 273.5 | -1.80 | -0.65 |
| Cummins India Ltd. | 5642 | 5541.5 | -100.50 | -1.78 |
| Dalmia Bharat Ltd. | 1720.4 | 1700.5 | -19.90 | -1.16 |
| Dixon Technologies (India) Ltd. | 12013 | 11805 | -208.00 | -1.73 |
| Eicher Motors Ltd. | 7598 | 7426 | -172.00 | -2.26 |
| Escorts Kubota Ltd. | 2949.7 | 2897.2 | -52.50 | -1.78 |
| Godrej Consumer Products Ltd. | 1034.6 | 1021.9 | -12.70 | -1.23 |
| Grasim Industries Ltd. | 3126.6 | 3080.2 | -46.40 | -1.48 |
| Havells India Ltd. | 1178.3 | 1156.1 | -22.20 | -1.88 |
| HDFC Life Insurance Company Ltd. | 585.45 | 583.25 | -2.20 | -0.38 |
| Hero MotoCorp Ltd. | 4896.1 | 4813.6 | -82.50 | -1.69 |
| Hindustan Unilever Ltd. | 2174.2 | 2151.3 | -22.90 | -1.05 |
| Hyundai Motor India Ltd. | 1969.4 | 1892.6 | -76.80 | -3.90 |
| ICICI Prudential Life Insurance Company Ltd. | 491.05 | 489.5 | -1.55 | -0.32 |
| Indian Bank | 832.6 | 814.7 | -17.90 | -2.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.1 | 503.85 | -10.25 | -1.99 |
| JIO Financial Services Ltd. | 239.43 | 236.71 | -2.72 | -1.14 |
| Kansai Nerolac Paints Ltd. | 212.41 | 204.9 | -7.51 | -3.54 |
| Mahindra & Mahindra Financial Services Ltd. | 328.55 | 315.4 | -13.15 | -4.00 |
| Mahindra & Mahindra Ltd. | 3182.2 | 3093 | -89.20 | -2.80 |
| Maruti Suzuki India Ltd. | 13745 | 13412 | -333.00 | -2.42 |
| Max Financial Services Ltd. | 1611.4 | 1601.5 | -9.90 | -0.61 |
| Metro Brands Ltd. | 1031.3 | 1025.8 | -5.50 | -0.53 |
| Muthoot Finance Ltd. | 3025.6 | 3021.2 | -4.40 | -0.15 |
| Nestle India Ltd. | 1402.6 | 1387.3 | -15.30 | -1.09 |
| PI Industries Ltd. | 2684.9 | 2559.8 | -125.10 | -4.66 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9020.5 | 8813 | -207.50 | -2.30 |
| Punjab National Bank | 107.87 | 106.96 | -0.91 | -0.84 |
| SBI Cards And Payment Services Ltd. | 624.85 | 601.9 | -22.95 | -3.67 |
| Shree Cement Ltd. | 25735 | 25145 | -590.00 | -2.29 |
| State Bank Of India | 1045.4 | 1036.1 | -9.30 | -0.89 |
| Sundaram Finance Ltd. | 4627.1 | 4547.5 | -79.60 | -1.72 |
| Supreme Industries Ltd. | 3421.9 | 3194 | -227.90 | -6.66 |
| Tata Consumer Products Ltd. | 1131.3 | 1112.8 | -18.50 | -1.64 |
| Tata Motors Ltd. | 431.9 | 423.1 | -8.80 | -2.04 |
| Tata Motors Passenger Vehicles Ltd. | 353.2 | 345.05 | -8.15 | -2.31 |
| Tata Power Company Ltd. | 388.95 | 386.5 | -2.45 | -0.63 |
| The Fertilisers And Chemicals Travancore Ltd. | 890 | 869.6 | -20.40 | -2.29 |
| TVS Motor Company Ltd. | 3569.7 | 3456.8 | -112.90 | -3.16 |
| Ultratech Cement Ltd. | 11489 | 11336 | -153.00 | -1.33 |
| UPL Ltd. | 590.5 | 568.4 | -22.10 | -3.74 |
| Voltas Ltd. | 1302.4 | 1295.8 | -6.60 | -0.51 |
| Zee Entertainment Enterprises Ltd. | 111.36 | 107.32 | -4.04 | -3.63 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1322.6 | 1346.5 | 1322.6 | 1337.9 | 1333.4 | -4.50 | -0.34 | 112756 | 15.03 | 2844 | 1251.7 | 2026-06-29 16:10:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1506.9 | 1518.2 | 1469.3 | 1526.1 | 1502.5 | -23.60 | -1.55 | 5334970 | 801.58 | 2572 | 439.1 | 2026-06-29 15:58:34 |
| Adani Power Ltd. | ADANIPOWER | 228.12 | 228.6 | 224.53 | 229.27 | 227.05 | -2.22 | -0.97 | 72715673 | 1651.01 | 895.85 | 128.1 | 2026-06-29 16:10:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 421.55 | 427.25 | 420.35 | 423.75 | 424.25 | 0.50 | 0.12 | 2985056 | 126.64 | 706.95 | 315.3 | 2026-06-29 16:10:34 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.64 | 156.6 | 160.68 | 157.36 | -3.32 | -2.07 | 62382187 | 981.65 | 264.65 | 114.96 | 2026-06-29 16:10:21 |
| Asian Paints Ltd. | ASIANPAINT | 2631.3 | 2687.8 | 2630 | 2645.2 | 2656.9 | 11.70 | 0.44 | 4752587 | 1262.71 | 3582.9 | 2115 | 2026-06-29 16:10:21 |
| Astral Ltd. | ASTRAL | 1417 | 1423 | 1339 | 1486.9 | 1368 | -118.90 | -8.00 | 3768791 | 515.57 | 2454 | 1232.3 | 2026-06-29 16:10:33 |
| AWL Agri Business Ltd. | AWL | 182.49 | 184 | 179.5 | 182.03 | 182.67 | 0.64 | 0.35 | 1888530 | 34.50 | 841.7 | 171.19 | 2026-06-29 15:59:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9874 | 9893 | 9605 | 9843 | 9630 | -213.00 | -2.16 | 515976 | 496.88 | 12774 | 3461.25 | 2026-06-29 15:59:46 |
| Bajaj Finance Ltd. | BAJFINANCE | 975.3 | 992.3 | 975.3 | 980.4 | 982.05 | 1.65 | 0.17 | 19875760 | 1951.90 | 9788 | 787.9 | 2026-06-29 16:10:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 205.3 | 197.74 | 201.76 | 202.33 | 0.57 | 0.28 | 13593508 | 275.04 | 314.8 | 128.16 | 2026-06-29 16:10:21 |
| Bank Of Baroda | BANKBARODA | 279.5 | 279.9 | 271.45 | 279.15 | 272.8 | -6.35 | -2.27 | 13102878 | 357.45 | 325.5 | 117 | 2026-06-29 16:10:33 |
| Bank Of India | BANKINDIA | 145 | 145.1 | 141.5 | 144.72 | 142.55 | -2.17 | -1.50 | 13540640 | 193.02 | 178.36 | 45.85 | 2026-06-29 16:10:34 |
| Berger Paints India Ltd. | BERGEPAINT | 536 | 539.9 | 513 | 538.65 | 518.3 | -20.35 | -3.78 | 1267718 | 65.71 | 759 | 391.1 | 2026-06-29 15:59:11 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1849.8 | 1833.1 | 1850.7 | 1841.1 | -9.60 | -0.52 | 10940130 | 2014.19 | 2174.5 | 686.2 | 2026-06-29 16:10:21 |
| Blue Star Ltd. | BLUESTARCO | 1637.2 | 1653.8 | 1626 | 1637.2 | 1635.5 | -1.70 | -0.10 | 256970 | 42.03 | 2417 | 493.5 | 2026-06-29 16:10:34 |
| Britannia Industries Ltd. | BRITANNIA | 5233 | 5244 | 5085 | 5237 | 5102 | -135.00 | -2.58 | 472081 | 240.86 | 6469.9 | 3564.1 | 2026-06-29 16:10:34 |
| Central Bank Of India | CENTRALBK | 32.22 | 34.24 | 31.86 | 32.2 | 33.62 | 1.42 | 4.41 | 53093790 | 178.50 | 76.9 | 17.65 | 2026-06-29 16:10:33 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1814.6 | 1823.9 | 1764.8 | 1799.2 | 1774 | -25.20 | -1.40 | 4523777 | 802.52 | 1831.5 | 658 | 2026-06-29 15:59:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1993 | 2029 | 1990 | 1993 | 1999.2 | 6.20 | 0.31 | 551311 | 110.22 | 3890 | 1434.6 | 2026-06-29 15:59:59 |
| Coromandel International Ltd. | COROMANDEL | 2004 | 2032 | 1900.3 | 2000.4 | 1913.9 | -86.50 | -4.32 | 955126 | 182.80 | 2718.9 | 838 | 2026-06-29 16:10:21 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 275.9 | 277.6 | 269.55 | 275.3 | 273.5 | -1.80 | -0.65 | 4588967 | 125.51 | 484 | 217.4 | 2026-06-29 15:54:09 |
| Cummins India Ltd. | CUMMINSIND | 5699 | 5706.5 | 5505.5 | 5642 | 5541.5 | -100.50 | -1.78 | 1820384 | 1008.77 | 6100 | 1103.8 | 2026-06-29 15:48:57 |
| Dabur India Ltd. | DABUR | 425.35 | 430.8 | 424.25 | 423.9 | 426.3 | 2.40 | 0.57 | 1842565 | 78.55 | 672 | 403.35 | 2026-06-29 16:10:21 |
| Dalmia Bharat Ltd. | DALBHARAT | 1712 | 1725.6 | 1695.7 | 1720.4 | 1700.5 | -19.90 | -1.16 | 549776 | 93.49 | 2488.9 | 1476.05 | 2026-06-29 15:56:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12017 | 12071 | 11787 | 12013 | 11805 | -208.00 | -1.73 | 369843 | 436.60 | 19148.9 | 2553 | 2026-06-29 15:58:54 |
| Eicher Motors Ltd. | EICHERMOT | 7551 | 7606.5 | 7375 | 7598 | 7426 | -172.00 | -2.26 | 2326377 | 1727.57 | 8230 | 2836 | 2026-06-29 15:59:12 |
| Emami Ltd. | EMAMILTD | 396 | 414.05 | 394.7 | 396.95 | 408.55 | 11.60 | 2.92 | 1067626 | 43.62 | 860 | 340.55 | 2026-06-29 15:57:50 |
| Escorts Kubota Ltd. | ESCORTS | 2949.7 | 2989.4 | 2880 | 2949.7 | 2897.2 | -52.50 | -1.78 | 150949 | 43.73 | 4420 | 1645 | 2026-06-29 15:53:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1039 | 1044.5 | 1017 | 1034.6 | 1021.9 | -12.70 | -1.23 | 783299 | 80.05 | 1541.85 | 793.85 | 2026-06-29 16:10:21 |
| Grasim Industries Ltd. | GRASIM | 3145 | 3145 | 3072.3 | 3126.6 | 3080.2 | -46.40 | -1.48 | 1286143 | 396.16 | 3200 | 1527.05 | 2026-06-29 15:58:31 |
| Havells India Ltd. | HAVELLS | 1178.3 | 1185.8 | 1152.1 | 1178.3 | 1156.1 | -22.20 | -1.88 | 995233 | 115.06 | 2106 | 1024.5 | 2026-06-29 16:10:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 584.45 | 587.45 | 579.1 | 585.45 | 583.25 | -2.20 | -0.38 | 4808121 | 280.43 | 820.75 | 457.8 | 2026-06-29 16:10:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4859 | 4925.4 | 4786 | 4896.1 | 4813.6 | -82.50 | -1.69 | 3355142 | 1615.03 | 6388.5 | 2246 | 2026-06-29 15:59:41 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2172 | 2189.9 | 2143 | 2174.2 | 2151.3 | -22.90 | -1.05 | 1423514 | 306.24 | 3035 | 2022.5 | 2026-06-29 16:10:34 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1978.7 | 1884.3 | 1969.4 | 1892.6 | -76.80 | -3.90 | 727120 | 137.61 | 2026-06-29 15:59:05 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 491.05 | 497.4 | 487.1 | 491.05 | 489.5 | -1.55 | -0.32 | 1400552 | 68.56 | 796.8 | 380.7 | 2026-06-29 15:55:19 |
| Indian Bank | INDIANB | 833 | 842.4 | 809.9 | 832.6 | 814.7 | -17.90 | -2.15 | 10505717 | 855.90 | 1000.9 | 173 | 2026-06-29 16:10:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514.05 | 514.1 | 501.6 | 514.1 | 503.85 | -10.25 | -1.99 | 1245805 | 62.77 | 1138.9 | 492.65 | 2026-06-29 16:10:33 |
| ITC Ltd. | ITC | 290.45 | 291.9 | 289.35 | 290 | 290.7 | 0.70 | 0.24 | 10110022 | 293.90 | 528.5 | 275.05 | 2026-06-29 16:10:33 |
| JIO Financial Services Ltd. | JIOFIN | 239 | 239.2 | 235.92 | 239.43 | 236.71 | -2.72 | -1.14 | 9229023 | 218.46 | 2026-06-29 16:10:33 | ||
| JSW Energy Ltd. | JSWENERGY | 573.45 | 592 | 570.05 | 573.5 | 586.25 | 12.75 | 2.22 | 5001790 | 293.23 | 804.9 | 204.65 | 2026-06-29 16:10:21 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210.08 | 211.61 | 204.02 | 212.41 | 204.9 | -7.51 | -3.54 | 496347 | 10.17 | 355 | 157.91 | 2026-06-29 16:10:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 562.65 | 544.1 | 549.85 | 560.75 | 10.90 | 1.98 | 5408871 | 303.30 | 826.75 | 315.1 | 2026-06-29 15:59:45 |
| Life Insurance Corporation of India | LICI | 421 | 432.35 | 421 | 423.35 | 431.25 | 7.90 | 1.87 | 4278076 | 184.49 | 1222 | 391.55 | 2026-06-29 16:10:33 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 328.55 | 332.4 | 306.5 | 328.55 | 315.4 | -13.15 | -4.00 | 12253578 | 386.48 | 410 | 176.1 | 2026-06-29 16:10:33 |
| Mahindra & Mahindra Ltd. | M&M | 3143.4 | 3174.3 | 3085.5 | 3182.2 | 3093 | -89.20 | -2.80 | 3700623 | 1144.60 | 3839.9 | 1123.4 | 2026-06-29 16:10:34 |
| Marico Ltd. | MARICO | 824.6 | 844.65 | 824.6 | 825.8 | 839.95 | 14.15 | 1.71 | 7194690 | 604.32 | 848.8 | 462.7 | 2026-06-29 15:58:33 |
| Maruti Suzuki India Ltd. | MARUTI | 13740 | 13840 | 13371 | 13745 | 13412 | -333.00 | -2.42 | 1358592 | 1822.14 | 17370 | 8076.05 | 2026-06-29 15:59:59 |
| Max Financial Services Ltd. | MFSL | 1619.4 | 1638.2 | 1563.9 | 1611.4 | 1601.5 | -9.90 | -0.61 | 4724470 | 756.62 | 1892.5 | 599.1 | 2026-06-29 15:59:59 |
| Metro Brands Ltd. | METROBRAND | 1028 | 1034.2 | 1022 | 1031.3 | 1025.8 | -5.50 | -0.53 | 127262 | 13.05 | 1430 | 736.05 | 2026-06-29 15:43:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3026 | 3050 | 2968.5 | 3025.6 | 3021.2 | -4.40 | -0.15 | 4360814 | 1317.49 | 4149.5 | 911.25 | 2026-06-29 15:59:31 |
| Nestle India Ltd. | NESTLEIND | 1424 | 1428.5 | 1381.5 | 1402.6 | 1387.3 | -15.30 | -1.09 | 3412530 | 473.42 | 24745 | 1084.7 | 2026-06-29 15:58:20 |
| NHPC Ltd. | NHPC | 78.52 | 82.1 | 78.44 | 79.4 | 81.57 | 2.17 | 2.73 | 85760641 | 699.55 | 118.4 | 33.35 | 2026-06-29 16:10:21 |
| NTPC Ltd. | NTPC | 352 | 357.9 | 351.55 | 352.05 | 356.1 | 4.05 | 1.15 | 49895302 | 1776.77 | 448.45 | 152.6 | 2026-06-29 16:10:21 |
| Patanjali Foods Ltd. | PATANJALI | 413.45 | 414.5 | 407.5 | 412.55 | 412.6 | 0.05 | 0.01 | 4242453 | 175.04 | 2011 | 407.5 | 2026-06-29 16:10:21 |
| PI Industries Ltd. | PIIND | 2684.9 | 2695.7 | 2553.3 | 2684.9 | 2559.8 | -125.10 | -4.66 | 649573 | 166.28 | 4804.05 | 2553.3 | 2026-06-29 15:59:17 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9020 | 9043 | 8750.5 | 9020.5 | 8813 | -207.50 | -2.30 | 34853 | 30.72 | 18490 | 8750.5 | 2026-06-29 15:59:43 |
| Punjab National Bank | PNB | 107.55 | 108.25 | 106.11 | 107.87 | 106.96 | -0.91 | -0.84 | 13574053 | 145.19 | 142.9 | 32.15 | 2026-06-29 16:10:33 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.6 | 627.65 | 600.2 | 624.85 | 601.9 | -22.95 | -3.67 | 3444158 | 207.30 | 1028.65 | 565.45 | 2026-06-29 16:10:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1759.6 | 1772.7 | 1736.9 | 1744.9 | 1755.4 | 10.50 | 0.60 | 3910884 | 686.52 | 2132 | 1054 | 2026-06-29 15:56:08 |
| Shanti Gold International Ltd. | SHANTIGOLD | 224 | 225.9 | 219.6 | 221.91 | 222.66 | 0.75 | 0.34 | 1207873 | 26.89 | 2026-06-29 15:50:22 | ||
| Shree Cement Ltd. | SHREECEM | 25865 | 25960 | 25040 | 25735 | 25145 | -590.00 | -2.29 | 95945 | 241.25 | 32490 | 20150 | 2026-06-29 16:10:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036.95 | 1055.4 | 1029.75 | 1031.8 | 1032.65 | 0.85 | 0.08 | 11369236 | 1174.04 | 3652.25 | 493.35 | 2026-06-29 16:10:34 |
| State Bank Of India | SBIN | 1044.45 | 1046.4 | 1030.85 | 1045.4 | 1036.1 | -9.30 | -0.89 | 16818246 | 1742.54 | 1234.7 | 499.35 | 2026-06-29 16:10:21 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4627.1 | 4660 | 4431 | 4627.1 | 4547.5 | -79.60 | -1.72 | 234673 | 106.72 | 5642 | 1976.25 | 2026-06-29 15:42:40 |
| Supreme Industries Ltd. | SUPREMEIND | 3397.7 | 3413 | 3176 | 3421.9 | 3194 | -227.90 | -6.66 | 669253 | 213.76 | 6460 | 1820 | 2026-06-29 16:10:34 |
| Tata Communications Ltd. | TATACOMM | 1990.1 | 2017.8 | 1949.5 | 1991.9 | 1993.4 | 1.50 | 0.08 | 769232 | 153.34 | 2175 | 1070.35 | 2026-06-29 16:10:34 |
| Tata Consumer Products Ltd. | TATACONSUM | 1142.6 | 1142.7 | 1102 | 1131.3 | 1112.8 | -18.50 | -1.64 | 1632263 | 181.64 | 1282.7 | 686.6 | 2026-06-29 16:10:34 |
| Tata Motors Ltd. | TMCV | 431.9 | 432.9 | 420.5 | 431.9 | 423.1 | -8.80 | -2.04 | 6733067 | 284.88 | 2026-06-29 16:10:21 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 350 | 354.45 | 343.4 | 353.2 | 345.05 | -8.15 | -2.31 | 11882122 | 409.99 | 1179 | 294.3 | 2026-06-29 16:10:21 |
| Tata Power Company Ltd. | TATAPOWER | 388.95 | 390.3 | 385.1 | 388.95 | 386.5 | -2.45 | -0.63 | 3614843 | 139.71 | 494.85 | 182.35 | 2026-06-29 16:10:34 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 890 | 890.85 | 851 | 890 | 869.6 | -20.40 | -2.29 | 232929 | 20.26 | 1187 | 104 | 2026-06-29 15:59:34 |
| Torrent Power Ltd. | TORNTPOWER | 1420.1 | 1435 | 1393.3 | 1413.7 | 1418 | 4.30 | 0.30 | 349977 | 49.63 | 2037 | 430.85 | 2026-06-29 15:58:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3542.4 | 3578 | 3436.6 | 3569.7 | 3456.8 | -112.90 | -3.16 | 4095846 | 1415.85 | 3970 | 925 | 2026-06-29 15:59:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11457 | 11539 | 11313 | 11489 | 11336 | -153.00 | -1.33 | 230886 | 261.73 | 13110 | 6005 | 2026-06-29 16:10:21 |
| UPL Ltd. | UPL | 590.5 | 593.6 | 564.1 | 590.5 | 568.4 | -22.10 | -3.74 | 13423996 | 763.02 | 812.2 | 451.85 | 2026-06-29 16:10:34 |
| Vodafone Idea Ltd. | IDEA | 14.1 | 14.51 | 13.83 | 14.06 | 14.43 | 0.37 | 2.63 | 1039440837 | 1499.91 | 19.18 | 5.7 | 2026-06-29 16:10:33 |
| Voltas Ltd. | VOLTAS | 1303.2 | 1306.8 | 1280.4 | 1302.4 | 1295.8 | -6.60 | -0.51 | 783912 | 101.58 | 1944.9 | 737.2 | 2026-06-29 16:10:21 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.99 | 112.08 | 106.5 | 111.36 | 107.32 | -4.04 | -3.63 | 19277445 | 206.89 | 292 | 68 | 2026-06-29 16:10:34 |