Select Exchange:
NFTRURAL
0
updated on:
Advances - 16 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coromandel International Ltd. | 1764.6 | 1774.3 | 9.70 | 0.55 |
| Cummins India Ltd. | 3301.25 | 3301.7 | 0.45 | 0.01 |
| Dixon Technologies (India) Ltd. | 14876.4 | 15205.05 | 328.65 | 2.21 |
| Godrej Consumer Products Ltd. | 1185.3 | 1190.15 | 4.85 | 0.41 |
| Grasim Industries Ltd. | 2508.15 | 2537.65 | 29.50 | 1.18 |
| Havells India Ltd. | 1632.7 | 1633.15 | 0.45 | 0.03 |
| Hero MotoCorp Ltd. | 4775.8 | 4794.4 | 18.60 | 0.39 |
| ICICI Prudential Life Insurance Company Ltd. | 685.2 | 686.3 | 1.10 | 0.16 |
| Muthoot Finance Ltd. | 1896.45 | 1900.85 | 4.40 | 0.23 |
| Shree Cement Ltd. | 24106.35 | 24274.95 | 168.60 | 0.70 |
| Sundaram Finance Ltd. | 4086.9 | 4191 | 104.10 | 2.55 |
| Tata Motors Ltd. | 783.2 | 785.2 | 2.00 | 0.26 |
| Tata Power Company Ltd. | 408.1 | 409.25 | 1.15 | 0.28 |
| Ultratech Cement Ltd. | 10769.55 | 10870 | 100.45 | 0.93 |
| UPL Ltd. | 546.8 | 556.5 | 9.70 | 1.77 |
| Voltas Ltd. | 1686.75 | 1694.95 | 8.20 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2185.7 | 2014.75 | -170.95 | -7.82 |
| Adani Green Energy Ltd. | 1412.7 | 1173.95 | -238.75 | -16.90 |
| Adani Power Ltd. | 524.1 | 470.25 | -53.85 | -10.27 |
| Adani Wilmar Ltd. | 327.65 | 295.55 | -32.10 | -9.80 |
| Ambuja Cements Ltd. | 549.55 | 493.5 | -56.05 | -10.20 |
| Ashok Leyland Ltd. | 221.34 | 218.97 | -2.37 | -1.07 |
| Asian Paints Ltd. | 2483.7 | 2446.2 | -37.50 | -1.51 |
| Astral Ltd. | 1729.15 | 1721 | -8.15 | -0.47 |
| Bajaj Auto Ltd. | 9545.7 | 9511.6 | -34.10 | -0.36 |
| Bajaj Finance Ltd. | 6595.3 | 6487.95 | -107.35 | -1.63 |
| Bandhan Bank Ltd. | 167.61 | 166.05 | -1.56 | -0.93 |
| Bank Of Baroda | 237.2 | 228.15 | -9.05 | -3.82 |
| Bank Of India | 104.57 | 101.8 | -2.77 | -2.65 |
| Berger Paints India Ltd. | 476.25 | 468.45 | -7.80 | -1.64 |
| Bharti Airtel Ltd. | 1525.5 | 1512.25 | -13.25 | -0.87 |
| Britannia Industries Ltd. | 4892.7 | 4754.2 | -138.50 | -2.83 |
| Central Bank Of India | 52.65 | 51.63 | -1.02 | -1.94 |
| Cholamandalam Investment and Finance Company Ltd. | 1236 | 1213.15 | -22.85 | -1.85 |
| Colgate-Palmolive (India) Ltd. | 2733.5 | 2721.7 | -11.80 | -0.43 |
| Dabur India Ltd. | 508.2 | 505.35 | -2.85 | -0.56 |
| Dalmia Bharat Ltd. | 1745.25 | 1744.6 | -0.65 | -0.04 |
| Eicher Motors Ltd. | 4965.45 | 4917.6 | -47.85 | -0.96 |
| Emami Ltd. | 643.15 | 624.1 | -19.05 | -2.96 |
| Escorts Kubota Ltd. | 3494.15 | 3422.4 | -71.75 | -2.05 |
| HDFC Life Insurance Company Ltd. | 680.4 | 671.6 | -8.80 | -1.29 |
| Hindustan Unilever Ltd. | 2410.35 | 2387.25 | -23.10 | -0.96 |
| Indian Bank | 523.05 | 517.7 | -5.35 | -1.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 800.1 | 794.5 | -5.60 | -0.70 |
| ITC Ltd. | 467.35 | 457.75 | -9.60 | -2.05 |
| JIO Financial Services Ltd. | 319.35 | 315.2 | -4.15 | -1.30 |
| JSW Energy Ltd. | 709.9 | 686.05 | -23.85 | -3.36 |
| Kansai Nerolac Paints Ltd. | 261.1 | 254.5 | -6.60 | -2.53 |
| LIC Housing Finance Ltd. | 616.45 | 611.3 | -5.15 | -0.84 |
| Life Insurance Corporation of India | 896.65 | 896.15 | -0.50 | -0.06 |
| Mahindra & Mahindra Financial Services Ltd. | 259.8 | 258.15 | -1.65 | -0.64 |
| Mahindra & Mahindra Ltd. | 2948.95 | 2942.75 | -6.20 | -0.21 |
| Marico Ltd. | 590.95 | 590.1 | -0.85 | -0.14 |
| Maruti Suzuki India Ltd. | 10959.3 | 10868.95 | -90.35 | -0.82 |
| Max Financial Services Ltd. | 1189.6 | 1177.45 | -12.15 | -1.02 |
| Metro Brands Ltd. | 1118.15 | 1113.4 | -4.75 | -0.42 |
| Nestle India Ltd. | 2214.15 | 2208 | -6.15 | -0.28 |
| NHPC Ltd. | 80.01 | 78.93 | -1.08 | -1.35 |
| NTPC Ltd. | 366.7 | 360.65 | -6.05 | -1.65 |
| Patanjali Foods Ltd. | 1852.6 | 1774.75 | -77.85 | -4.20 |
| PI Industries Ltd. | 4148.8 | 4135 | -13.80 | -0.33 |
| Procter & Gamble Hygiene and Health Care Ltd. | 15800.4 | 15638 | -162.40 | -1.03 |
| Punjab National Bank | 100.86 | 96.99 | -3.87 | -3.84 |
| SBI Cards And Payment Services Ltd. | 684.55 | 675.65 | -8.90 | -1.30 |
| SBI Life Insurance Company Ltd. | 1522.9 | 1481.15 | -41.75 | -2.74 |
| Shriram Finance Ltd. | 2824.75 | 2788.4 | -36.35 | -1.29 |
| State Bank Of India | 803 | 776.2 | -26.80 | -3.34 |
| Supreme Industries Ltd. | 4650.25 | 4562.95 | -87.30 | -1.88 |
| Tata Communications Ltd. | 1736.7 | 1713.9 | -22.80 | -1.31 |
| Tata Consumer Products Ltd. | 917.15 | 915.35 | -1.80 | -0.20 |
| The Fertilisers And Chemicals Travancore Ltd. | 818.15 | 810.8 | -7.35 | -0.90 |
| Torrent Power Ltd. | 1582.4 | 1575.05 | -7.35 | -0.46 |
| TVS Motor Company Ltd. | 2429.25 | 2420.25 | -9.00 | -0.37 |
| Vodafone Idea Ltd. | 7.1 | 6.92 | -0.18 | -2.54 |
| Zee Entertainment Enterprises Ltd. | 122.54 | 119.49 | -3.05 | -2.49 |
Market Stats
Advances
16
Declines
59
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1986 | 2039 | 1868.2 | 2185.7 | 2014.75 | -170.95 | -7.82 | 2462281 | 496.09 | 2844 | 1592.35 | 2024-11-21 11:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1160 | 1199 | 1136.55 | 1412.7 | 1173.95 | -238.75 | -16.90 | 5345601 | 627.55 | 2572 | 439.1 | 2024-11-21 11:44:59 |
| Adani Power Ltd. | ADANIPOWER | 439.95 | 476.25 | 432 | 524.1 | 470.25 | -53.85 | -10.27 | 25551063 | 1201.54 | 895.85 | 132.4 | 2024-11-21 11:49:59 |
| Adani Wilmar Ltd. | AWL | 302 | 306.95 | 294.9 | 327.65 | 295.55 | -32.10 | -9.80 | 7968455 | 235.51 | 841.7 | 294.9 | 2024-11-21 11:44:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 494.6 | 495.9 | 453.05 | 549.55 | 493.5 | -56.05 | -10.20 | 31080093 | 1533.80 | 706.95 | 315.3 | 2024-11-21 11:49:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 218.63 | 219.89 | 214.37 | 221.34 | 218.97 | -2.37 | -1.07 | 5759129 | 126.11 | 264.65 | 133.1 | 2024-11-21 11:49:59 |
| Asian Paints Ltd. | ASIANPAINT | 2454.7 | 2465.95 | 2431.3 | 2483.7 | 2446.2 | -37.50 | -1.51 | 548189 | 134.10 | 3582.9 | 2431.3 | 2024-11-21 11:49:55 |
| Astral Ltd. | ASTRAL | 1725 | 1730.15 | 1704.4 | 1729.15 | 1721 | -8.15 | -0.47 | 110149 | 18.96 | 2454 | 1297.8 | 2024-11-21 11:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9473.5 | 9554 | 9414.35 | 9545.7 | 9511.6 | -34.10 | -0.36 | 109823 | 104.46 | 12774 | 3461.25 | 2024-11-21 11:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 6614 | 6614 | 6470.1 | 6595.3 | 6487.95 | -107.35 | -1.63 | 381378 | 247.44 | 8192 | 5485.7 | 2024-11-21 11:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 166.7 | 166.9 | 162.8 | 167.61 | 166.05 | -1.56 | -0.93 | 4732334 | 78.58 | 314.8 | 162.8 | 2024-11-21 11:49:56 |
| Bank Of Baroda | BANKBARODA | 237.2 | 237.4 | 219.85 | 237.2 | 228.15 | -9.05 | -3.82 | 20885201 | 476.50 | 299.7 | 117 | 2024-11-21 11:44:59 |
| Bank Of India | BANKINDIA | 104.81 | 104.84 | 100.7 | 104.57 | 101.8 | -2.77 | -2.65 | 3459393 | 35.22 | 157.95 | 45.85 | 2024-11-21 11:44:58 |
| Berger Paints India Ltd. | BERGEPAINT | 478.5 | 478.5 | 466.45 | 476.25 | 468.45 | -7.80 | -1.64 | 265608 | 12.44 | 759 | 439 | 2024-11-21 11:49:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1538 | 1542.05 | 1511 | 1525.5 | 1512.25 | -13.25 | -0.87 | 2690818 | 406.92 | 1779 | 686.2 | 2024-11-21 11:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 4875 | 4885 | 4746.9 | 4892.7 | 4754.2 | -138.50 | -2.83 | 525857 | 250.00 | 6469.9 | 3564.1 | 2024-11-21 11:49:58 |
| Central Bank Of India | CENTRALBK | 52.39 | 52.39 | 50.93 | 52.65 | 51.63 | -1.02 | -1.94 | 2746355 | 14.18 | 76.9 | 17.65 | 2024-11-21 11:44:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1230.5 | 1236 | 1204 | 1236 | 1213.15 | -22.85 | -1.85 | 1250739 | 151.73 | 1652 | 658 | 2024-11-21 11:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2738 | 2738 | 2669.35 | 2733.5 | 2721.7 | -11.80 | -0.43 | 274445 | 74.70 | 3890 | 1434.6 | 2024-11-21 11:44:59 |
| Coromandel International Ltd. | COROMANDEL | 1765.35 | 1790.1 | 1735 | 1764.6 | 1774.3 | 9.70 | 0.55 | 215759 | 38.28 | 1799 | 838 | 2024-11-21 11:49:55 |
| Cummins India Ltd. | CUMMINSIND | 3292.05 | 3310 | 3244.25 | 3301.25 | 3301.7 | 0.45 | 0.01 | 286544 | 94.61 | 4171.9 | 1103.8 | 2024-11-21 11:49:59 |
| Dabur India Ltd. | DABUR | 508.5 | 509.4 | 502.4 | 508.2 | 505.35 | -2.85 | -0.56 | 468651 | 23.68 | 672 | 489.2 | 2024-11-21 11:49:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1725 | 1759.15 | 1705.05 | 1745.25 | 1744.6 | -0.65 | -0.04 | 78852 | 13.76 | 2424.75 | 1476.05 | 2024-11-21 11:44:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14948.4 | 15209.3 | 14725 | 14876.4 | 15205.05 | 328.65 | 2.21 | 319730 | 486.15 | 15969.2 | 2553 | 2024-11-21 11:44:59 |
| Eicher Motors Ltd. | EICHERMOT | 4890.3 | 4958 | 4890.3 | 4965.45 | 4917.6 | -47.85 | -0.96 | 224560 | 110.43 | 5105 | 2836 | 2024-11-21 11:49:55 |
| Emami Ltd. | EMAMILTD | 642 | 643.45 | 618 | 643.15 | 624.1 | -19.05 | -2.96 | 235425 | 14.69 | 860 | 340.55 | 2024-11-21 11:44:52 |
| Escorts Kubota Ltd. | ESCORTS | 3485 | 3489.75 | 3404.5 | 3494.15 | 3422.4 | -71.75 | -2.05 | 56380 | 19.30 | 4420 | 1645 | 2024-11-21 11:49:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1185.05 | 1195.9 | 1169.55 | 1185.3 | 1190.15 | 4.85 | 0.41 | 3667644 | 436.50 | 1541.85 | 793.85 | 2024-11-21 11:49:55 |
| Grasim Industries Ltd. | GRASIM | 2491.1 | 2541.35 | 2480.15 | 2508.15 | 2537.65 | 29.50 | 1.18 | 190474 | 48.34 | 2877.75 | 1527.05 | 2024-11-21 11:49:58 |
| Havells India Ltd. | HAVELLS | 1624.95 | 1633.6 | 1611.4 | 1632.7 | 1633.15 | 0.45 | 0.03 | 402992 | 65.81 | 2106 | 1024.5 | 2024-11-21 11:49:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 680.4 | 680.95 | 668.85 | 680.4 | 671.6 | -8.80 | -1.29 | 900941 | 60.51 | 761.2 | 457.8 | 2024-11-21 11:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4799.95 | 4820 | 4741.2 | 4775.8 | 4794.4 | 18.60 | 0.39 | 264760 | 126.94 | 6246.25 | 2246 | 2024-11-21 11:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2424.75 | 2424.75 | 2385 | 2410.35 | 2387.25 | -23.10 | -0.96 | 518892 | 123.87 | 3035 | 2172.05 | 2024-11-21 11:49:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 680 | 688.65 | 676 | 685.2 | 686.3 | 1.10 | 0.16 | 187599 | 12.87 | 796.8 | 380.7 | 2024-11-21 11:49:57 |
| Indian Bank | INDIANB | 524.05 | 525.5 | 504.5 | 523.05 | 517.7 | -5.35 | -1.02 | 557156 | 28.84 | 632.7 | 173 | 2024-11-21 11:44:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 801.3 | 801.3 | 783 | 800.1 | 794.5 | -5.60 | -0.70 | 689130 | 54.75 | 1138.9 | 557.1 | 2024-11-21 11:44:59 |
| ITC Ltd. | ITC | 461 | 464.05 | 456.7 | 467.35 | 457.75 | -9.60 | -2.05 | 8549155 | 391.34 | 528.5 | 304.5 | 2024-11-21 11:49:59 |
| JIO Financial Services Ltd. | JIOFIN | 317 | 318.9 | 313.05 | 319.35 | 315.2 | -4.15 | -1.30 | 5569785 | 175.56 | 2024-11-21 11:49:57 | ||
| JSW Energy Ltd. | JSWENERGY | 704 | 709 | 683.2 | 709.9 | 686.05 | -23.85 | -3.36 | 951088 | 65.25 | 804.9 | 204.65 | 2024-11-21 11:49:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 261.1 | 261.15 | 253 | 261.1 | 254.5 | -6.60 | -2.53 | 181925 | 4.63 | 355 | 249.1 | 2024-11-21 11:49:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613.15 | 614.65 | 600.35 | 616.45 | 611.3 | -5.15 | -0.84 | 600230 | 36.69 | 826.75 | 315.1 | 2024-11-21 11:49:57 |
| Life Insurance Corporation of India | LICI | 894 | 898.95 | 872 | 896.65 | 896.15 | -0.50 | -0.06 | 998628 | 89.49 | 1222 | 530.05 | 2024-11-21 11:49:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 260.2 | 260.6 | 255.3 | 259.8 | 258.15 | -1.65 | -0.64 | 352846 | 9.11 | 346.55 | 176.1 | 2024-11-21 11:44:58 |
| Mahindra & Mahindra Ltd. | M&M | 2962.5 | 2974 | 2918 | 2948.95 | 2942.75 | -6.20 | -0.21 | 1847081 | 543.55 | 3222.1 | 1123.4 | 2024-11-21 11:49:59 |
| Marico Ltd. | MARICO | 589 | 592 | 584.2 | 590.95 | 590.1 | -0.85 | -0.14 | 431709 | 25.48 | 719.85 | 462.7 | 2024-11-21 11:44:58 |
| Maruti Suzuki India Ltd. | MARUTI | 10921.15 | 10958.2 | 10770 | 10959.3 | 10868.95 | -90.35 | -0.82 | 256436 | 278.72 | 13680 | 8076.05 | 2024-11-21 11:49:59 |
| Max Financial Services Ltd. | MFSL | 1177.9 | 1188.55 | 1166 | 1189.6 | 1177.45 | -12.15 | -1.02 | 396087 | 46.64 | 1306.45 | 599.1 | 2024-11-21 11:49:59 |
| Metro Brands Ltd. | METROBRAND | 1120.7 | 1139 | 1106.45 | 1118.15 | 1113.4 | -4.75 | -0.42 | 40269 | 4.48 | 1430 | 736.05 | 2024-11-21 11:44:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1900 | 1911.85 | 1873.9 | 1896.45 | 1900.85 | 4.40 | 0.23 | 212843 | 40.46 | 2078.75 | 911.25 | 2024-11-21 11:44:59 |
| Nestle India Ltd. | NESTLEIND | 2205.55 | 2215 | 2187 | 2214.15 | 2208 | -6.15 | -0.28 | 245392 | 54.18 | 24745 | 2168.7 | 2024-11-21 11:49:59 |
| NHPC Ltd. | NHPC | 80 | 80.44 | 78.11 | 80.01 | 78.93 | -1.08 | -1.35 | 7596346 | 59.96 | 118.4 | 33.35 | 2024-11-21 11:49:57 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 360.65 | -6.05 | -1.65 | 8836039 | 318.67 | 448.45 | 152.6 | 2024-11-21 11:49:59 |
| Patanjali Foods Ltd. | PATANJALI | 1852.55 | 1854.95 | 1762.25 | 1852.6 | 1774.75 | -77.85 | -4.20 | 304477 | 54.04 | 1992.2 | 853.5 | 2024-11-21 11:49:57 |
| PI Industries Ltd. | PIIND | 4135 | 4179.7 | 4073.6 | 4148.8 | 4135 | -13.80 | -0.33 | 110046 | 45.50 | 4804.05 | 2868.9 | 2024-11-21 11:44:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 15806.85 | 15806.85 | 15580 | 15800.4 | 15638 | -162.40 | -1.03 | 1818 | 2.84 | 18490 | 13140.1 | 2024-11-21 11:44:56 |
| Punjab National Bank | PNB | 100.05 | 100.31 | 94.81 | 100.86 | 96.99 | -3.87 | -3.84 | 40016122 | 388.12 | 142.9 | 32.15 | 2024-11-21 11:49:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 684.55 | 684.55 | 670.05 | 684.55 | 675.65 | -8.90 | -1.30 | 290264 | 19.61 | 1028.65 | 647.95 | 2024-11-21 11:49:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1513.3 | 1515.5 | 1479 | 1522.9 | 1481.15 | -41.75 | -2.74 | 583473 | 86.42 | 1936 | 1054 | 2024-11-21 11:44:59 |
| Shree Cement Ltd. | SHREECEM | 23939.95 | 24439.5 | 23821.1 | 24106.35 | 24274.95 | 168.60 | 0.70 | 7994 | 19.41 | 30737.75 | 20150 | 2024-11-21 11:44:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2835.95 | 2837 | 2768 | 2824.75 | 2788.4 | -36.35 | -1.29 | 445584 | 124.25 | 3652.25 | 1146 | 2024-11-21 11:44:59 |
| State Bank Of India | SBIN | 798.5 | 798.5 | 761.55 | 803 | 776.2 | -26.80 | -3.34 | 18691012 | 1450.80 | 912 | 499.35 | 2024-11-21 11:44:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4085.05 | 4239.55 | 4027.3 | 4086.9 | 4191 | 104.10 | 2.55 | 73260 | 30.70 | 5535.85 | 1976.25 | 2024-11-21 11:44:55 |
| Supreme Industries Ltd. | SUPREMEIND | 4613 | 4625.95 | 4501 | 4650.25 | 4562.95 | -87.30 | -1.88 | 44788 | 20.44 | 6460 | 1820 | 2024-11-21 11:44:57 |
| Tata Communications Ltd. | TATACOMM | 1725.05 | 1733.85 | 1699.25 | 1736.7 | 1713.9 | -22.80 | -1.31 | 70233 | 12.04 | 2175 | 1070.35 | 2024-11-21 11:44:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 917.15 | 922 | 900.5 | 917.15 | 915.35 | -1.80 | -0.20 | 892680 | 81.71 | 1262.6 | 686.6 | 2024-11-21 11:44:59 |
| Tata Motors Ltd. | TATAMOTORS | 784.95 | 785.5 | 766.25 | 783.2 | 785.2 | 2.00 | 0.26 | 7763493 | 609.59 | 1179 | 375.2 | 2024-11-21 11:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 411.5 | 411.5 | 397.4 | 408.1 | 409.25 | 1.15 | 0.28 | 7821228 | 320.08 | 494.85 | 182.35 | 2024-11-21 11:44:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 817 | 821.95 | 801.4 | 818.15 | 810.8 | -7.35 | -0.90 | 55388 | 4.49 | 1187 | 104 | 2024-11-21 11:49:45 |
| Torrent Power Ltd. | TORNTPOWER | 1582 | 1587.75 | 1548 | 1582.4 | 1575.05 | -7.35 | -0.46 | 239044 | 37.65 | 2037 | 430.85 | 2024-11-21 11:44:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 2415 | 2429.25 | 2389.9 | 2429.25 | 2420.25 | -9.00 | -0.37 | 239208 | 57.89 | 2958 | 925 | 2024-11-21 11:44:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10555 | 10914.95 | 10555 | 10769.55 | 10870 | 100.45 | 0.93 | 117227 | 127.43 | 12138 | 6005 | 2024-11-21 11:49:59 |
| UPL Ltd. | UPL | 544 | 558.7 | 536.85 | 546.8 | 556.5 | 9.70 | 1.77 | 4792342 | 266.69 | 807 | 451.85 | 2024-11-21 11:49:59 |
| Vodafone Idea Ltd. | IDEA | 7.17 | 7.18 | 6.81 | 7.1 | 6.92 | -0.18 | -2.54 | 335333706 | 232.05 | 19.18 | 5.7 | 2024-11-21 11:44:56 |
| Voltas Ltd. | VOLTAS | 1697 | 1707.25 | 1675.35 | 1686.75 | 1694.95 | 8.20 | 0.49 | 1145885 | 194.22 | 1944.9 | 737.2 | 2024-11-21 11:44:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 123 | 123 | 118.51 | 122.54 | 119.49 | -3.05 | -2.49 | 8220937 | 98.23 | 292 | 114.36 | 2024-11-21 11:44:57 |