Select Exchange & Index:
NFTRURAL
14243.70
updated on: 06-Oct-2026 [16:14]
Advances - 56 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 14159.85 | Prev. Close | 14141.75 |
|---|---|---|---|
| Day High | 14243.70 | 52 Week High | 16396.40 |
| Day Low | 14107.50 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1284 | 1313 | 29.00 | 2.26 |
| Adani Power Ltd. | 201 | 202.4 | 1.40 | 0.70 |
| Ashok Leyland Ltd. | 152.6 | 153.7 | 1.10 | 0.72 |
| Asian Paints Ltd. | 2366 | 2424.2 | 58.20 | 2.46 |
| Astral Ltd. | 1362.1 | 1402.3 | 40.20 | 2.95 |
| AWL Agri Business Ltd. | 176.15 | 185.93 | 9.78 | 5.55 |
| Berger Paints India Ltd. | 458.4 | 472.55 | 14.15 | 3.09 |
| Bharti Airtel Ltd. | 1779.9 | 1810.5 | 30.60 | 1.72 |
| Blue Star Ltd. | 1510 | 1571.5 | 61.50 | 4.07 |
| Britannia Industries Ltd. | 4770 | 4883.8 | 113.80 | 2.39 |
| Cholamandalam Investment and Finance Company Ltd. | 1605.4 | 1611 | 5.60 | 0.35 |
| Colgate-Palmolive (India) Ltd. | 1775 | 1809.4 | 34.40 | 1.94 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 211.98 | 0.48 | 0.23 |
| Cummins India Ltd. | 4832.3 | 4919 | 86.70 | 1.79 |
| Dabur India Ltd. | 378.65 | 388.9 | 10.25 | 2.71 |
| Dalmia Bharat Ltd. | 1673.7 | 1682.6 | 8.90 | 0.53 |
| Dixon Technologies (India) Ltd. | 12748 | 13015 | 267.00 | 2.09 |
| Eicher Motors Ltd. | 7021.5 | 7051 | 29.50 | 0.42 |
| Emami Ltd. | 377.75 | 384 | 6.25 | 1.65 |
| Godrej Consumer Products Ltd. | 837 | 872.5 | 35.50 | 4.24 |
| Havells India Ltd. | 1046.7 | 1057 | 10.30 | 0.98 |
| HDFC Life Insurance Company Ltd. | 531 | 543.95 | 12.95 | 2.44 |
| Hindustan Unilever Ltd. | 1838.4 | 1895.2 | 56.80 | 3.09 |
| ICICI Life Insurance Ltd. | 454.9 | 459.5 | 4.60 | 1.01 |
| Indian Bank | 810 | 813 | 3.00 | 0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.8 | 454.8 | 2.00 | 0.44 |
| JIO Financial Services Ltd. | 212 | 217.9 | 5.90 | 2.78 |
| JSW Energy Ltd. | 491.8 | 494.9 | 3.10 | 0.63 |
| Kansai Nerolac Paints Ltd. | 176.97 | 184 | 7.03 | 3.97 |
| Life Insurance Corporation of India | 388.7 | 390 | 1.30 | 0.33 |
| Mahindra & Mahindra Financial Services Ltd. | 326.2 | 327.75 | 1.55 | 0.48 |
| Marico Ltd. | 790 | 794.15 | 4.15 | 0.53 |
| Maruti Suzuki India Ltd. | 11532 | 11625 | 93.00 | 0.81 |
| Max Financial Services Ltd. | 1348 | 1361 | 13.00 | 0.96 |
| Metro Brands Ltd. | 812.5 | 818.85 | 6.35 | 0.78 |
| Nestle India Ltd. | 1297.1 | 1341.4 | 44.30 | 3.42 |
| NHPC Ltd. | 72 | 73.11 | 1.11 | 1.54 |
| Patanjali Foods Ltd. | 355.7 | 363 | 7.30 | 2.05 |
| PI Industries Ltd. | 2220 | 2250 | 30.00 | 1.35 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6768 | 6865 | 97.00 | 1.43 |
| SBI Cards And Payment Services Ltd. | 566 | 569.4 | 3.40 | 0.60 |
| SBI Life Insurance Company Ltd. | 1709.5 | 1750 | 40.50 | 2.37 |
| Shanti Gold International Ltd. | 316.6 | 336.65 | 20.05 | 6.33 |
| Shree Cement Ltd. | 21990 | 22210 | 220.00 | 1.00 |
| State Bank Of India | 958 | 958.75 | 0.75 | 0.08 |
| Sundaram Finance Ltd. | 4268.4 | 4347.8 | 79.40 | 1.86 |
| Supreme Industries Ltd. | 3398.9 | 3497.9 | 99.00 | 2.91 |
| Tata Communications Ltd. | 1677.2 | 1681.8 | 4.60 | 0.27 |
| Tata Consumer Products Ltd. | 953.75 | 976 | 22.25 | 2.33 |
| Tata Motors Ltd. | 426.8 | 433.8 | 7.00 | 1.64 |
| Tata Power Company Ltd. | 351.5 | 351.65 | 0.15 | 0.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 731.75 | 759 | 27.25 | 3.72 |
| Torrent Power Ltd. | 1234.2 | 1234.9 | 0.70 | 0.06 |
| UPL Ltd. | 502.5 | 509.55 | 7.05 | 1.40 |
| Vodafone Idea Ltd. | 12.74 | 13.21 | 0.47 | 3.69 |
| Voltas Ltd. | 1061.3 | 1067.9 | 6.60 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1184.4 | 1177 | -7.40 | -0.62 |
| Ambuja Cements Ltd. | 366.5 | 361.55 | -4.95 | -1.35 |
| Bajaj Auto Ltd. | 10024 | 10017 | -7.00 | -0.07 |
| Bajaj Finance Ltd. | 970 | 963.1 | -6.90 | -0.71 |
| Bandhan Bank Ltd. | 168.27 | 164.15 | -4.12 | -2.45 |
| Bank Of Baroda | 232.8 | 232.73 | -0.07 | -0.03 |
| Bank Of India | 133.5 | 132.16 | -1.34 | -1.00 |
| Central Bank Of India | 30.31 | 30.19 | -0.12 | -0.40 |
| Coromandel International Ltd. | 1801.4 | 1788.3 | -13.10 | -0.73 |
| Escorts Kubota Ltd. | 2820.9 | 2811.7 | -9.20 | -0.33 |
| Grasim Industries Ltd. | 2972 | 2969 | -3.00 | -0.10 |
| Hero MotoCorp Ltd. | 5089.5 | 5075 | -14.50 | -0.28 |
| Hyundai Motor India Ltd. | 2000 | 1989 | -11.00 | -0.55 |
| ITC Ltd. | 268.9 | 266.7 | -2.20 | -0.82 |
| LIC Housing Finance Ltd. | 505 | 502 | -3.00 | -0.59 |
| Mahindra & Mahindra Ltd. | 2857.6 | 2855 | -2.60 | -0.09 |
| Muthoot Finance Ltd. | 2716.4 | 2686 | -30.40 | -1.12 |
| NTPC Ltd. | 321.8 | 321.45 | -0.35 | -0.11 |
| Punjab National Bank | 112.35 | 111.92 | -0.43 | -0.38 |
| Shriram Finance Ltd. | 971.4 | 965.05 | -6.35 | -0.65 |
| Tata Motors Passenger Vehicles Ltd. | 288.65 | 285.8 | -2.85 | -0.99 |
| TVS Motor Company Ltd. | 4031 | 3981 | -50.00 | -1.24 |
| Ultratech Cement Ltd. | 10850 | 10750 | -100.00 | -0.92 |
| Zee Entertainment Enterprises Ltd. | 73.57 | 72.42 | -1.15 | -1.56 |
Market Stats
Advances
56
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1186.1 | 1191.8 | 1174 | 1184.4 | 1177 | -7.40 | -0.62 | 62747 | 7.39 | 2844 | 1166.1 | 2026-10-06 15:58:36 |
| Adani Green Energy Ltd. | ADANIGREEN | 1286.1 | 1329.4 | 1280.5 | 1284 | 1313 | 29.00 | 2.26 | 2570708 | 337.53 | 2572 | 439.1 | 2026-10-06 15:57:56 |
| Adani Power Ltd. | ADANIPOWER | 201.8 | 205.43 | 201.32 | 201 | 202.4 | 1.40 | 0.70 | 23468966 | 475.01 | 895.85 | 128.1 | 2026-10-06 15:59:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 367.5 | 370.1 | 359.8 | 366.5 | 361.55 | -4.95 | -1.35 | 2356458 | 85.20 | 706.95 | 315.3 | 2026-10-06 15:59:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 153 | 153.87 | 152.13 | 152.6 | 153.7 | 1.10 | 0.72 | 9995070 | 153.62 | 264.65 | 114.96 | 2026-10-06 15:59:36 |
| Asian Paints Ltd. | ASIANPAINT | 2369.1 | 2424.2 | 2349 | 2366 | 2424.2 | 58.20 | 2.46 | 439473 | 106.54 | 3582.9 | 2115 | 2026-10-06 15:58:33 |
| Astral Ltd. | ASTRAL | 1355.1 | 1405 | 1348.6 | 1362.1 | 1402.3 | 40.20 | 2.95 | 359782 | 50.45 | 2454 | 1232.3 | 2026-10-06 15:56:43 |
| AWL Agri Business Ltd. | AWL | 179.45 | 187.88 | 178.65 | 176.15 | 185.93 | 9.78 | 5.55 | 4711354 | 87.60 | 841.7 | 171.19 | 2026-10-06 15:59:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10050 | 10062 | 9955 | 10024 | 10017 | -7.00 | -0.07 | 159069 | 159.34 | 12774 | 3461.25 | 2026-10-06 15:58:39 |
| Bajaj Finance Ltd. | BAJFINANCE | 970 | 973.25 | 957 | 970 | 963.1 | -6.90 | -0.71 | 4380406 | 421.88 | 9788 | 787.9 | 2026-10-06 15:59:37 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.11 | 170.85 | 162.46 | 168.27 | 164.15 | -4.12 | -2.45 | 12148002 | 199.41 | 314.8 | 128.16 | 2026-10-06 15:59:43 |
| Bank Of Baroda | BANKBARODA | 233.02 | 234.8 | 231.8 | 232.8 | 232.73 | -0.07 | -0.03 | 5312668 | 123.64 | 325.5 | 117 | 2026-10-06 15:59:58 |
| Bank Of India | BANKINDIA | 133.4 | 133.72 | 131.62 | 133.5 | 132.16 | -1.34 | -1.00 | 3280724 | 43.36 | 178.36 | 45.85 | 2026-10-06 15:59:58 |
| Berger Paints India Ltd. | BERGEPAINT | 461.5 | 474.65 | 457.45 | 458.4 | 472.55 | 14.15 | 3.09 | 383616 | 18.13 | 759 | 391.1 | 2026-10-06 15:56:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1777 | 1810.5 | 1771.4 | 1779.9 | 1810.5 | 30.60 | 1.72 | 5155150 | 933.34 | 2174.5 | 686.2 | 2026-10-06 15:58:05 |
| Blue Star Ltd. | BLUESTARCO | 1508.4 | 1578.6 | 1501.3 | 1510 | 1571.5 | 61.50 | 4.07 | 867322 | 136.30 | 2417 | 493.5 | 2026-10-06 15:58:17 |
| Britannia Industries Ltd. | BRITANNIA | 4779.9 | 4892.5 | 4760.1 | 4770 | 4883.8 | 113.80 | 2.39 | 221171 | 108.02 | 6469.9 | 3564.1 | 2026-10-06 15:52:09 |
| Central Bank Of India | CENTRALBK | 30.48 | 30.66 | 30.1 | 30.31 | 30.19 | -0.12 | -0.40 | 3222967 | 9.73 | 76.9 | 17.65 | 2026-10-06 15:59:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1606.9 | 1616 | 1594.3 | 1605.4 | 1611 | 5.60 | 0.35 | 949646 | 152.99 | 1952.5 | 658 | 2026-10-06 15:55:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773 | 1809.4 | 1763.3 | 1775 | 1809.4 | 34.40 | 1.94 | 557765 | 100.92 | 3890 | 1434.6 | 2026-10-06 15:57:54 |
| Coromandel International Ltd. | COROMANDEL | 1802.9 | 1812.8 | 1772.3 | 1801.4 | 1788.3 | -13.10 | -0.73 | 149119 | 26.67 | 2718.9 | 838 | 2026-10-06 15:55:07 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211 | 213.06 | 209.92 | 211.5 | 211.98 | 0.48 | 0.23 | 1180238 | 25.02 | 484 | 201.1 | 2026-10-06 15:59:01 |
| Cummins India Ltd. | CUMMINSIND | 4832.3 | 4932 | 4808 | 4832.3 | 4919 | 86.70 | 1.79 | 883370 | 434.53 | 6100 | 1103.8 | 2026-10-06 15:50:07 |
| Dabur India Ltd. | DABUR | 377.85 | 393.15 | 375.3 | 378.65 | 388.9 | 10.25 | 2.71 | 2619919 | 101.89 | 672 | 368.05 | 2026-10-06 15:59:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 1688 | 1691.7 | 1668.1 | 1673.7 | 1682.6 | 8.90 | 0.53 | 25720 | 4.33 | 2488.9 | 1476.05 | 2026-10-06 15:58:06 |
| Dixon Technologies (India) Ltd. | DIXON | 12751 | 13039 | 12660 | 12748 | 13015 | 267.00 | 2.09 | 175676 | 228.64 | 19148.9 | 2553 | 2026-10-06 15:58:37 |
| Eicher Motors Ltd. | EICHERMOT | 7065 | 7074.5 | 6976 | 7021.5 | 7051 | 29.50 | 0.42 | 233372 | 164.55 | 8230 | 2836 | 2026-10-06 15:58:39 |
| Emami Ltd. | EMAMILTD | 377.9 | 387.5 | 374 | 377.75 | 384 | 6.25 | 1.65 | 2900756 | 111.39 | 860 | 340.55 | 2026-10-06 15:57:58 |
| Escorts Kubota Ltd. | ESCORTS | 2820.9 | 2867 | 2785.3 | 2820.9 | 2811.7 | -9.20 | -0.33 | 106436 | 29.93 | 4420 | 1645 | 2026-10-06 15:59:34 |
| Godrej Consumer Products Ltd. | GODREJCP | 846.4 | 872.5 | 838.2 | 837 | 872.5 | 35.50 | 4.24 | 1398890 | 122.05 | 1541.85 | 793.85 | 2026-10-06 15:57:04 |
| Grasim Industries Ltd. | GRASIM | 2988 | 2988.7 | 2935.6 | 2972 | 2969 | -3.00 | -0.10 | 359655 | 106.78 | 3411.1 | 1527.05 | 2026-10-06 15:54:57 |
| Havells India Ltd. | HAVELLS | 1050 | 1057 | 1039.6 | 1046.7 | 1057 | 10.30 | 0.98 | 946495 | 100.04 | 2106 | 1015.1 | 2026-10-06 15:54:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.45 | 551.4 | 528.05 | 531 | 543.95 | 12.95 | 2.44 | 8334621 | 453.36 | 820.75 | 457.8 | 2026-10-06 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5095 | 5113.5 | 5041 | 5089.5 | 5075 | -14.50 | -0.28 | 388296 | 197.06 | 6388.5 | 2246 | 2026-10-06 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1847.9 | 1895.2 | 1834.2 | 1838.4 | 1895.2 | 56.80 | 3.09 | 1576062 | 298.70 | 3035 | 1826.9 | 2026-10-06 15:58:23 |
| Hyundai Motor India Ltd. | HYUNDAI | 2008.1 | 2014 | 1975 | 2000 | 1989 | -11.00 | -0.55 | 432970 | 86.12 | 2026-10-06 15:53:35 | ||
| ICICI Life Insurance Ltd. | ICICIPRULI | 458 | 462.9 | 453.55 | 454.9 | 459.5 | 4.60 | 1.01 | 595212 | 27.35 | 796.8 | 380.7 | 2026-10-06 15:58:54 |
| Indian Bank | INDIANB | 812 | 819 | 807.7 | 810 | 813 | 3.00 | 0.37 | 888598 | 72.24 | 1000.9 | 173 | 2026-10-06 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.8 | 460.05 | 451.5 | 452.8 | 454.8 | 2.00 | 0.44 | 718299 | 32.67 | 1138.9 | 446.5 | 2026-10-06 15:59:30 |
| ITC Ltd. | ITC | 269 | 269.4 | 263.95 | 268.9 | 266.7 | -2.20 | -0.82 | 22132738 | 590.28 | 528.5 | 254.65 | 2026-10-06 15:59:43 |
| JIO Financial Services Ltd. | JIOFIN | 212.9 | 219.38 | 211.7 | 212 | 217.9 | 5.90 | 2.78 | 16691895 | 363.72 | 2026-10-06 15:59:38 | ||
| JSW Energy Ltd. | JSWENERGY | 492 | 505.2 | 490.65 | 491.8 | 494.9 | 3.10 | 0.63 | 3951551 | 195.56 | 804.9 | 204.65 | 2026-10-06 15:55:41 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.95 | 184.85 | 176.09 | 176.97 | 184 | 7.03 | 3.97 | 331156 | 6.09 | 355 | 157.91 | 2026-10-06 15:56:11 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505.3 | 507.55 | 498.85 | 505 | 502 | -3.00 | -0.59 | 1198970 | 60.19 | 826.75 | 315.1 | 2026-10-06 15:59:55 |
| Life Insurance Corporation of India | LICI | 390 | 392.2 | 386.5 | 388.7 | 390 | 1.30 | 0.33 | 3373619 | 131.57 | 1222 | 385.5 | 2026-10-06 15:59:07 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 329.85 | 322.3 | 326.2 | 327.75 | 1.55 | 0.48 | 1798943 | 58.96 | 415 | 176.1 | 2026-10-06 15:58:56 |
| Mahindra & Mahindra Ltd. | M&M | 2849 | 2866 | 2837.3 | 2857.6 | 2855 | -2.60 | -0.09 | 2611087 | 745.47 | 3839.9 | 1123.4 | 2026-10-06 15:56:28 |
| Marico Ltd. | MARICO | 796.95 | 796.95 | 784.5 | 790 | 794.15 | 4.15 | 0.53 | 1467158 | 116.51 | 889.1 | 462.7 | 2026-10-06 15:57:30 |
| Maruti Suzuki India Ltd. | MARUTI | 11485 | 11625 | 11451 | 11532 | 11625 | 93.00 | 0.81 | 263958 | 306.85 | 17370 | 8076.05 | 2026-10-06 15:59:09 |
| Max Financial Services Ltd. | MFSL | 1350 | 1362.7 | 1330.2 | 1348 | 1361 | 13.00 | 0.96 | 2855802 | 388.67 | 1892.5 | 599.1 | 2026-10-06 15:53:11 |
| Metro Brands Ltd. | METROBRAND | 822.95 | 822.95 | 807.3 | 812.5 | 818.85 | 6.35 | 0.78 | 32863 | 2.69 | 1430 | 736.05 | 2026-10-06 15:55:17 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2722.9 | 2724.1 | 2679 | 2716.4 | 2686 | -30.40 | -1.12 | 369508 | 99.25 | 4149.5 | 911.25 | 2026-10-06 15:59:30 |
| Nestle India Ltd. | NESTLEIND | 1303.6 | 1341.4 | 1293.4 | 1297.1 | 1341.4 | 44.30 | 3.42 | 1650856 | 221.45 | 24745 | 1084.7 | 2026-10-06 15:59:47 |
| NHPC Ltd. | NHPC | 71.79 | 73.32 | 71.35 | 72 | 73.11 | 1.11 | 1.54 | 5480099 | 40.07 | 118.4 | 33.35 | 2026-10-06 15:59:08 |
| NTPC Ltd. | NTPC | 323.5 | 324.3 | 320.05 | 321.8 | 321.45 | -0.35 | -0.11 | 7317350 | 235.22 | 448.45 | 152.6 | 2026-10-06 15:59:29 |
| Patanjali Foods Ltd. | PATANJALI | 355.7 | 364.5 | 350.5 | 355.7 | 363 | 7.30 | 2.05 | 6485464 | 235.42 | 2011 | 328.2 | 2026-10-06 15:52:40 |
| PI Industries Ltd. | PIIND | 2220 | 2252.2 | 2200 | 2220 | 2250 | 30.00 | 1.35 | 617515 | 138.94 | 4804.05 | 2191 | 2026-10-06 15:58:05 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6780.5 | 6900 | 6745 | 6768 | 6865 | 97.00 | 1.43 | 10760 | 7.39 | 18490 | 6579 | 2026-10-06 15:55:27 |
| Punjab National Bank | PNB | 112.36 | 113 | 111.17 | 112.35 | 111.92 | -0.43 | -0.38 | 8421589 | 94.25 | 142.9 | 32.15 | 2026-10-06 15:59:28 |
| SBI Cards And Payment Services Ltd. | SBICARD | 566 | 571.5 | 562.2 | 566 | 569.4 | 3.40 | 0.60 | 622300 | 35.43 | 1028.65 | 560.15 | 2026-10-06 15:59:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1720.2 | 1754.3 | 1708.9 | 1709.5 | 1750 | 40.50 | 2.37 | 941906 | 164.83 | 2132 | 1054 | 2026-10-06 15:58:18 |
| Shanti Gold International Ltd. | SHANTIGOLD | 320 | 338.7 | 318.95 | 316.6 | 336.65 | 20.05 | 6.33 | 4557739 | 153.44 | 2026-10-06 15:56:42 | ||
| Shree Cement Ltd. | SHREECEM | 21800 | 22210 | 21800 | 21990 | 22210 | 220.00 | 1.00 | 22436 | 49.83 | 32490 | 20150 | 2026-10-06 15:52:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 971.4 | 975 | 959.1 | 971.4 | 965.05 | -6.35 | -0.65 | 4433773 | 427.88 | 3652.25 | 493.35 | 2026-10-06 15:58:42 |
| State Bank Of India | SBIN | 962.1 | 963.65 | 949.85 | 958 | 958.75 | 0.75 | 0.08 | 8204620 | 786.62 | 1234.7 | 499.35 | 2026-10-06 15:59:39 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4289.8 | 4369.5 | 4240.5 | 4268.4 | 4347.8 | 79.40 | 1.86 | 31040 | 13.50 | 5642 | 1976.25 | 2026-10-06 15:56:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3410 | 3530.7 | 3376 | 3398.9 | 3497.9 | 99.00 | 2.91 | 221343 | 77.42 | 6460 | 1820 | 2026-10-06 15:52:26 |
| Tata Communications Ltd. | TATACOMM | 1678 | 1694.7 | 1664.2 | 1677.2 | 1681.8 | 4.60 | 0.27 | 132327 | 22.25 | 2175 | 1070.35 | 2026-10-06 15:56:08 |
| Tata Consumer Products Ltd. | TATACONSUM | 953.75 | 976 | 946.25 | 953.75 | 976 | 22.25 | 2.33 | 904358 | 88.27 | 1282.7 | 686.6 | 2026-10-06 15:56:14 |
| Tata Motors Ltd. | TMCV | 427.3 | 437.55 | 423.7 | 426.8 | 433.8 | 7.00 | 1.64 | 7619951 | 330.55 | 2026-10-06 15:59:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 288.4 | 290.4 | 285.1 | 288.65 | 285.8 | -2.85 | -0.99 | 7578840 | 216.60 | 1179 | 272.2 | 2026-10-06 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 352.1 | 356.75 | 349.85 | 351.5 | 351.65 | 0.15 | 0.04 | 5741438 | 201.90 | 494.85 | 182.35 | 2026-10-06 15:59:39 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 739.9 | 765 | 732.05 | 731.75 | 759 | 27.25 | 3.72 | 131471 | 9.98 | 1187 | 104 | 2026-10-06 15:59:36 |
| Torrent Power Ltd. | TORNTPOWER | 1234.6 | 1240.1 | 1220.5 | 1234.2 | 1234.9 | 0.70 | 0.06 | 206066 | 25.45 | 2037 | 430.85 | 2026-10-06 15:59:22 |
| TVS Motor Company Ltd. | TVSMOTOR | 4030 | 4043.6 | 3955.9 | 4031 | 3981 | -50.00 | -1.24 | 791080 | 314.93 | 4484.5 | 925 | 2026-10-06 15:58:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10850 | 10905 | 10697 | 10850 | 10750 | -100.00 | -0.92 | 270277 | 290.55 | 13110 | 6005 | 2026-10-06 15:59:35 |
| UPL Ltd. | UPL | 503.9 | 511.55 | 503.9 | 502.5 | 509.55 | 7.05 | 1.40 | 1194229 | 60.85 | 812.2 | 451.85 | 2026-10-06 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 12.77 | 13.22 | 12.76 | 12.74 | 13.21 | 0.47 | 3.69 | 337226121 | 445.48 | 19.18 | 5.7 | 2026-10-06 15:59:59 |
| Voltas Ltd. | VOLTAS | 1064.7 | 1073.4 | 1048.6 | 1061.3 | 1067.9 | 6.60 | 0.62 | 2705541 | 288.92 | 1944.9 | 737.2 | 2026-10-06 15:56:19 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 73.6 | 74.77 | 72.2 | 73.57 | 72.42 | -1.15 | -1.56 | 15468698 | 112.02 | 292 | 68 | 2026-10-06 15:59:29 |