Select Exchange & Index:
NFTRURAL
14986.80
updated on: 26-Jun-2025 [10:04]
Advances - 45 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 14926.90 | Prev. Close | 14893.10 |
|---|---|---|---|
| Day High | 14989.35 | 52 Week High | 14989.35 |
| Day Low | 14920.00 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1854.2 | 1874.5 | 20.30 | 1.09 |
| Adani Power Ltd. | 557 | 565 | 8.00 | 1.44 |
| Ambuja Cements Ltd. | 559.4 | 562.2 | 2.80 | 0.50 |
| Ashok Leyland Ltd. | 244.61 | 246.31 | 1.70 | 0.69 |
| Asian Paints Ltd. | 2279.9 | 2289.3 | 9.40 | 0.41 |
| Astral Ltd. | 1505.4 | 1507.3 | 1.90 | 0.13 |
| Bajaj Auto Ltd. | 8389.5 | 8437 | 47.50 | 0.57 |
| Bajaj Finance Ltd. | 928 | 951 | 23.00 | 2.48 |
| Bandhan Bank Ltd. | 181.99 | 182.7 | 0.71 | 0.39 |
| Berger Paints India Ltd. | 568.3 | 572 | 3.70 | 0.65 |
| Bharti Airtel Ltd. | 1965.6 | 2003.3 | 37.70 | 1.92 |
| Britannia Industries Ltd. | 5708 | 5767 | 59.00 | 1.03 |
| Central Bank Of India | 38.88 | 38.92 | 0.04 | 0.10 |
| Cholamandalam Investment and Finance Company Ltd. | 1608.8 | 1611.8 | 3.00 | 0.19 |
| Cummins India Ltd. | 3318.9 | 3325.1 | 6.20 | 0.19 |
| Dalmia Bharat Ltd. | 2094.2 | 2122.8 | 28.60 | 1.37 |
| Escorts Kubota Ltd. | 3304.6 | 3347.7 | 43.10 | 1.30 |
| Grasim Industries Ltd. | 2831.8 | 2889.1 | 57.30 | 2.02 |
| Havells India Ltd. | 1569.3 | 1570.5 | 1.20 | 0.08 |
| HDFC Life Insurance Company Ltd. | 785.1 | 794.5 | 9.40 | 1.20 |
| Hindustan Unilever Ltd. | 2278.7 | 2290.2 | 11.50 | 0.50 |
| ICICI Prudential Life Insurance Company Ltd. | 634.65 | 641.2 | 6.55 | 1.03 |
| ITC Ltd. | 416.35 | 418.55 | 2.20 | 0.53 |
| JIO Financial Services Ltd. | 303.3 | 311.6 | 8.30 | 2.74 |
| LIC Housing Finance Ltd. | 610.05 | 610.65 | 0.60 | 0.10 |
| Life Insurance Corporation of India | 951.1 | 955 | 3.90 | 0.41 |
| Mahindra & Mahindra Financial Services Ltd. | 266.4 | 268.25 | 1.85 | 0.69 |
| Mahindra & Mahindra Ltd. | 3215.5 | 3216.6 | 1.10 | 0.03 |
| Marico Ltd. | 704.9 | 715.35 | 10.45 | 1.48 |
| Maruti Suzuki India Ltd. | 12767 | 12811 | 44.00 | 0.34 |
| Max Financial Services Ltd. | 1627.8 | 1634 | 6.20 | 0.38 |
| Nestle India Ltd. | 2404.4 | 2433.5 | 29.10 | 1.21 |
| NTPC Ltd. | 330.85 | 334.65 | 3.80 | 1.15 |
| Patanjali Foods Ltd. | 1633.1 | 1645.7 | 12.60 | 0.77 |
| SBI Life Insurance Company Ltd. | 1842.7 | 1857.3 | 14.60 | 0.79 |
| Shree Cement Ltd. | 29075 | 29855 | 780.00 | 2.68 |
| Shriram Finance Ltd. | 675.1 | 683.45 | 8.35 | 1.24 |
| Tata Communications Ltd. | 1672.2 | 1676.9 | 4.70 | 0.28 |
| Tata Consumer Products Ltd. | 1126.5 | 1137.5 | 11.00 | 0.98 |
| Tata Motors Ltd. | 674.5 | 677.3 | 2.80 | 0.42 |
| Tata Power Company Ltd. | 403.05 | 403.9 | 0.85 | 0.21 |
| Torrent Power Ltd. | 1461.9 | 1471.3 | 9.40 | 0.64 |
| Ultratech Cement Ltd. | 11733 | 11896 | 163.00 | 1.39 |
| Vodafone Idea Ltd. | 7.13 | 7.3 | 0.17 | 2.38 |
| Voltas Ltd. | 1311 | 1316.2 | 5.20 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 981.1 | 980.7 | -0.40 | -0.04 |
| AWL Agri Business Ltd. | 259.5 | 258.35 | -1.15 | -0.44 |
| Bank Of Baroda | 239.06 | 236.56 | -2.50 | -1.05 |
| Bank Of India | 116.15 | 115.84 | -0.31 | -0.27 |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2362.8 | -57.00 | -2.36 |
| Coromandel International Ltd. | 2354.8 | 2318.6 | -36.20 | -1.54 |
| Dabur India Ltd. | 480.25 | 480 | -0.25 | -0.05 |
| Dixon Technologies (India) Ltd. | 14165 | 14064 | -101.00 | -0.71 |
| Eicher Motors Ltd. | 5576 | 5573.5 | -2.50 | -0.04 |
| Emami Ltd. | 572.2 | 570.2 | -2.00 | -0.35 |
| Godrej Consumer Products Ltd. | 1185.3 | 1182.7 | -2.60 | -0.22 |
| Hero MotoCorp Ltd. | 4300.8 | 4278.9 | -21.90 | -0.51 |
| Hyundai Motor India Ltd. | 2125.9 | 2119.7 | -6.20 | -0.29 |
| Indian Bank | 620.7 | 620.35 | -0.35 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 765.6 | -1.95 | -0.25 |
| JSW Energy Ltd. | 507.7 | 506.5 | -1.20 | -0.24 |
| Kansai Nerolac Paints Ltd. | 243.75 | 243.65 | -0.10 | -0.04 |
| Metro Brands Ltd. | 1140.4 | 1134.1 | -6.30 | -0.55 |
| Muthoot Finance Ltd. | 2574 | 2560.7 | -13.30 | -0.52 |
| NHPC Ltd. | 84.97 | 84.65 | -0.32 | -0.38 |
| PI Industries Ltd. | 4168 | 4136.5 | -31.50 | -0.76 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13503 | 13463 | -40.00 | -0.30 |
| Punjab National Bank | 105.94 | 105.67 | -0.27 | -0.25 |
| SBI Cards And Payment Services Ltd. | 969.8 | 955.9 | -13.90 | -1.43 |
| State Bank Of India | 800.05 | 797.55 | -2.50 | -0.31 |
| Sundaram Finance Ltd. | 4928.5 | 4898 | -30.50 | -0.62 |
| Supreme Industries Ltd. | 4412 | 4367.7 | -44.30 | -1.00 |
| The Fertilisers And Chemicals Travancore Ltd. | 1037.95 | 993.15 | -44.80 | -4.32 |
| TVS Motor Company Ltd. | 2916.8 | 2902.9 | -13.90 | -0.48 |
| UPL Ltd. | 650.7 | 630.35 | -20.35 | -3.13 |
| Zee Entertainment Enterprises Ltd. | 146.41 | 144.91 | -1.50 | -1.02 |
Market Stats
Advances
45
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1859.9 | 1882.7 | 1856.5 | 1854.2 | 1874.5 | 20.30 | 1.09 | 124777 | 23.39 | 2844 | 1592.35 | 2025-06-26 10:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 984 | 987 | 978.1 | 981.1 | 980.7 | -0.40 | -0.04 | 441840 | 43.33 | 2572 | 439.1 | 2025-06-26 10:04:59 |
| Adani Power Ltd. | ADANIPOWER | 559 | 566.85 | 558 | 557 | 565 | 8.00 | 1.44 | 1130321 | 63.86 | 895.85 | 132.4 | 2025-06-26 10:04:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 562 | 563.45 | 558.95 | 559.4 | 562.2 | 2.80 | 0.50 | 341082 | 19.18 | 706.95 | 315.3 | 2025-06-26 10:04:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 244.7 | 246.85 | 244.5 | 244.61 | 246.31 | 1.70 | 0.69 | 1358329 | 33.46 | 264.65 | 133.1 | 2025-06-26 10:04:58 |
| Asian Paints Ltd. | ASIANPAINT | 2287 | 2292 | 2282.3 | 2279.9 | 2289.3 | 9.40 | 0.41 | 151856 | 34.76 | 3582.9 | 2124.75 | 2025-06-26 10:04:58 |
| Astral Ltd. | ASTRAL | 1520.5 | 1529.8 | 1503.1 | 1505.4 | 1507.3 | 1.90 | 0.13 | 158085 | 23.83 | 2454 | 1232.3 | 2025-06-26 09:59:59 |
| AWL Agri Business Ltd. | AWL | 259.8 | 261.2 | 257.7 | 259.5 | 258.35 | -1.15 | -0.44 | 347466 | 8.98 | 841.7 | 231.55 | 2025-06-26 09:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8437 | 47.50 | 0.57 | 69401 | 58.55 | 12774 | 3461.25 | 2025-06-26 09:59:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 953.5 | 928.5 | 928 | 951 | 23.00 | 2.48 | 2929063 | 278.55 | 9788 | 886 | 2025-06-26 10:04:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 183.2 | 181.71 | 181.99 | 182.7 | 0.71 | 0.39 | 1248761 | 22.81 | 314.8 | 128.16 | 2025-06-26 10:04:59 |
| Bank Of Baroda | BANKBARODA | 239.55 | 239.95 | 236.25 | 239.06 | 236.56 | -2.50 | -1.05 | 1522984 | 36.03 | 299.7 | 117 | 2025-06-26 10:04:55 |
| Bank Of India | BANKINDIA | 116.25 | 116.54 | 115.6 | 116.15 | 115.84 | -0.31 | -0.27 | 1003211 | 11.62 | 157.95 | 45.85 | 2025-06-26 10:04:59 |
| Berger Paints India Ltd. | BERGEPAINT | 568.8 | 572.65 | 566.05 | 568.3 | 572 | 3.70 | 0.65 | 75706 | 4.33 | 759 | 437.75 | 2025-06-26 10:04:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970 | 2004.3 | 1966.3 | 1965.6 | 2003.3 | 37.70 | 1.92 | 1556246 | 311.76 | 2004.3 | 686.2 | 2025-06-26 10:04:59 |
| Britannia Industries Ltd. | BRITANNIA | 5725 | 5773 | 5710 | 5708 | 5767 | 59.00 | 1.03 | 48434 | 27.93 | 6469.9 | 3564.1 | 2025-06-26 10:04:55 |
| Central Bank Of India | CENTRALBK | 39.07 | 39.34 | 38.82 | 38.88 | 38.92 | 0.04 | 0.10 | 1624229 | 6.32 | 76.9 | 17.65 | 2025-06-26 09:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1616 | 1617.7 | 1598.9 | 1608.8 | 1611.8 | 3.00 | 0.19 | 158037 | 25.47 | 1684.4 | 658 | 2025-06-26 10:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2358.6 | 2419.8 | 2362.8 | -57.00 | -2.36 | 313678 | 74.12 | 3890 | 1434.6 | 2025-06-26 09:59:53 |
| Coromandel International Ltd. | COROMANDEL | 2359.9 | 2368.4 | 2311.8 | 2354.8 | 2318.6 | -36.20 | -1.54 | 68443 | 15.87 | 2514 | 838 | 2025-06-26 10:04:55 |
| Cummins India Ltd. | CUMMINSIND | 3319.9 | 3345 | 3315.2 | 3318.9 | 3325.1 | 6.20 | 0.19 | 57718 | 19.19 | 4171.9 | 1103.8 | 2025-06-26 10:04:59 |
| Dabur India Ltd. | DABUR | 482 | 483.3 | 479.2 | 480.25 | 480 | -0.25 | -0.05 | 287341 | 13.79 | 672 | 433.3 | 2025-06-26 10:04:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2099 | 2130 | 2096.2 | 2094.2 | 2122.8 | 28.60 | 1.37 | 30863 | 6.55 | 2424.75 | 1476.05 | 2025-06-26 09:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14150 | 14257 | 14033 | 14165 | 14064 | -101.00 | -0.71 | 186350 | 262.08 | 19148.9 | 2553 | 2025-06-26 10:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 5576.5 | 5595 | 5547.5 | 5576 | 5573.5 | -2.50 | -0.04 | 58880 | 32.82 | 5906.5 | 2836 | 2025-06-26 10:04:55 |
| Emami Ltd. | EMAMILTD | 574.95 | 574.95 | 564.95 | 572.2 | 570.2 | -2.00 | -0.35 | 54291 | 3.10 | 860 | 340.55 | 2025-06-26 10:04:58 |
| Escorts Kubota Ltd. | ESCORTS | 3310 | 3378.1 | 3310 | 3304.6 | 3347.7 | 43.10 | 1.30 | 66957 | 22.42 | 4420 | 1645 | 2025-06-26 10:04:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1191.1 | 1191.3 | 1180.5 | 1185.3 | 1182.7 | -2.60 | -0.22 | 101287 | 11.98 | 1541.85 | 793.85 | 2025-06-26 10:04:55 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2889.6 | 2832 | 2831.8 | 2889.1 | 57.30 | 2.02 | 320127 | 92.49 | 2889.6 | 1527.05 | 2025-06-26 10:04:59 |
| Havells India Ltd. | HAVELLS | 1572 | 1586.7 | 1569.4 | 1569.3 | 1570.5 | 1.20 | 0.08 | 296044 | 46.49 | 2106 | 1024.5 | 2025-06-26 10:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 789 | 795.75 | 785.6 | 785.1 | 794.5 | 9.40 | 1.20 | 974640 | 77.44 | 795.75 | 457.8 | 2025-06-26 10:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4255 | 4300.8 | 4278.9 | -21.90 | -0.51 | 171227 | 73.27 | 6246.25 | 2246 | 2025-06-26 10:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2288.9 | 2291 | 2279.2 | 2278.7 | 2290.2 | 11.50 | 0.50 | 178702 | 40.93 | 3035 | 2136 | 2025-06-26 10:04:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2131 | 2147.1 | 2106.6 | 2125.9 | 2119.7 | -6.20 | -0.29 | 211434 | 44.82 | 2025-06-26 09:59:57 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 636.95 | 644 | 635.2 | 634.65 | 641.2 | 6.55 | 1.03 | 206919 | 13.27 | 796.8 | 380.7 | 2025-06-26 10:04:59 |
| Indian Bank | INDIANB | 622.5 | 623.9 | 618.6 | 620.7 | 620.35 | -0.35 | -0.06 | 119618 | 7.42 | 658.5 | 173 | 2025-06-26 09:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 765.2 | 767.55 | 765.6 | -1.95 | -0.25 | 126722 | 9.70 | 1138.9 | 557.1 | 2025-06-26 10:04:54 |
| ITC Ltd. | ITC | 417.2 | 418.8 | 416.25 | 416.35 | 418.55 | 2.20 | 0.53 | 2080323 | 87.07 | 528.5 | 304.5 | 2025-06-26 10:04:54 |
| JIO Financial Services Ltd. | JIOFIN | 304.8 | 312.4 | 304.1 | 303.3 | 311.6 | 8.30 | 2.74 | 14198035 | 442.41 | 2025-06-26 10:04:59 | ||
| JSW Energy Ltd. | JSWENERGY | 512.9 | 513.6 | 505.5 | 507.7 | 506.5 | -1.20 | -0.24 | 1824839 | 92.43 | 804.9 | 204.65 | 2025-06-26 10:04:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 246 | 246.55 | 243.55 | 243.75 | 243.65 | -0.10 | -0.04 | 19469 | 0.47 | 355 | 218.2 | 2025-06-26 10:04:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613 | 613.4 | 607.55 | 610.05 | 610.65 | 0.60 | 0.10 | 685337 | 41.85 | 826.75 | 315.1 | 2025-06-26 10:04:56 |
| Life Insurance Corporation of India | LICI | 951.1 | 959.2 | 951.1 | 951.1 | 955 | 3.90 | 0.41 | 279740 | 26.72 | 1222 | 530.05 | 2025-06-26 10:04:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 266.8 | 269.25 | 266.65 | 266.4 | 268.25 | 1.85 | 0.69 | 342054 | 9.18 | 346.55 | 176.1 | 2025-06-26 10:04:59 |
| Mahindra & Mahindra Ltd. | M&M | 3225.9 | 3238 | 3200 | 3215.5 | 3216.6 | 1.10 | 0.03 | 483332 | 155.47 | 3270.95 | 1123.4 | 2025-06-26 10:04:59 |
| Marico Ltd. | MARICO | 705.8 | 715.8 | 705.8 | 704.9 | 715.35 | 10.45 | 1.48 | 513312 | 36.72 | 740.2 | 462.7 | 2025-06-26 10:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12811 | 44.00 | 0.34 | 40175 | 51.47 | 13680 | 8076.05 | 2025-06-26 10:04:56 |
| Max Financial Services Ltd. | MFSL | 1626.1 | 1636 | 1620.7 | 1627.8 | 1634 | 6.20 | 0.38 | 68815 | 11.24 | 1636 | 599.1 | 2025-06-26 10:04:57 |
| Metro Brands Ltd. | METROBRAND | 1146.3 | 1148 | 1131.3 | 1140.4 | 1134.1 | -6.30 | -0.55 | 5675 | 0.64 | 1430 | 736.05 | 2025-06-26 09:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2574 | 2593.7 | 2559.7 | 2574 | 2560.7 | -13.30 | -0.52 | 80469 | 20.61 | 2669.9 | 911.25 | 2025-06-26 10:04:59 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2435 | 2417.6 | 2404.4 | 2433.5 | 29.10 | 1.21 | 298336 | 72.60 | 24745 | 2110 | 2025-06-26 10:04:59 |
| NHPC Ltd. | NHPC | 85.35 | 85.5 | 84.61 | 84.97 | 84.65 | -0.32 | -0.38 | 2311125 | 19.56 | 118.4 | 33.35 | 2025-06-26 10:04:58 |
| NTPC Ltd. | NTPC | 332.4 | 334.8 | 331.3 | 330.85 | 334.65 | 3.80 | 1.15 | 1944880 | 65.09 | 448.45 | 152.6 | 2025-06-26 10:04:56 |
| Patanjali Foods Ltd. | PATANJALI | 1636.1 | 1656.8 | 1634.5 | 1633.1 | 1645.7 | 12.60 | 0.77 | 128968 | 21.22 | 2011 | 853.5 | 2025-06-26 09:59:57 |
| PI Industries Ltd. | PIIND | 4170 | 4170 | 4128.8 | 4168 | 4136.5 | -31.50 | -0.76 | 30632 | 12.67 | 4804.05 | 2868.9 | 2025-06-26 09:59:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13549 | 13558 | 13428 | 13503 | 13463 | -40.00 | -0.30 | 836 | 1.13 | 18490 | 12105.6 | 2025-06-26 10:04:57 |
| Punjab National Bank | PNB | 106 | 106.54 | 105.51 | 105.94 | 105.67 | -0.27 | -0.25 | 3226739 | 34.10 | 142.9 | 32.15 | 2025-06-26 10:04:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 968.65 | 968.65 | 953.3 | 969.8 | 955.9 | -13.90 | -1.43 | 266217 | 25.45 | 1028.65 | 647.95 | 2025-06-26 10:04:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1863.7 | 1842.7 | 1842.7 | 1857.3 | 14.60 | 0.79 | 172686 | 32.07 | 1936 | 1054 | 2025-06-26 10:04:59 |
| Shree Cement Ltd. | SHREECEM | 29130 | 29875 | 29130 | 29075 | 29855 | 780.00 | 2.68 | 19112 | 57.06 | 31920 | 20150 | 2025-06-26 10:04:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 675.15 | 687.65 | 674.25 | 675.1 | 683.45 | 8.35 | 1.24 | 2275002 | 155.49 | 3652.25 | 493.35 | 2025-06-26 10:04:59 |
| State Bank Of India | SBIN | 802 | 803.35 | 797 | 800.05 | 797.55 | -2.50 | -0.31 | 2120754 | 169.14 | 912 | 499.35 | 2025-06-26 10:04:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4895 | 4930.5 | 4829 | 4928.5 | 4898 | -30.50 | -0.62 | 15142 | 7.42 | 5535.85 | 1976.25 | 2025-06-26 10:04:59 |
| Supreme Industries Ltd. | SUPREMEIND | 4458 | 4475.8 | 4366.1 | 4412 | 4367.7 | -44.30 | -1.00 | 70643 | 30.85 | 6460 | 1820 | 2025-06-26 10:04:59 |
| Tata Communications Ltd. | TATACOMM | 1682 | 1682.5 | 1666.4 | 1672.2 | 1676.9 | 4.70 | 0.28 | 45484 | 7.63 | 2175 | 1070.35 | 2025-06-26 10:04:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1122 | 1140.5 | 1119.1 | 1126.5 | 1137.5 | 11.00 | 0.98 | 244744 | 27.84 | 1262.6 | 686.6 | 2025-06-26 10:04:59 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 677.3 | 2.80 | 0.42 | 2094601 | 141.87 | 1179 | 375.2 | 2025-06-26 10:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 403.05 | 405.5 | 402.55 | 403.05 | 403.9 | 0.85 | 0.21 | 840659 | 33.95 | 494.85 | 182.35 | 2025-06-26 10:04:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1046.25 | 1049.4 | 988 | 1037.95 | 993.15 | -44.80 | -4.32 | 393590 | 39.09 | 1187 | 104 | 2025-06-26 10:04:56 |
| Torrent Power Ltd. | TORNTPOWER | 1464.4 | 1483.9 | 1464.4 | 1461.9 | 1471.3 | 9.40 | 0.64 | 122017 | 17.95 | 2037 | 430.85 | 2025-06-26 10:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2896.6 | 2916.8 | 2902.9 | -13.90 | -0.48 | 164767 | 47.83 | 2958 | 925 | 2025-06-26 09:59:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11899 | 11681 | 11733 | 11896 | 163.00 | 1.39 | 89726 | 106.74 | 12339 | 6005 | 2025-06-26 10:04:57 |
| UPL Ltd. | UPL | 650.7 | 650.7 | 629.45 | 650.7 | 630.35 | -20.35 | -3.13 | 1808959 | 114.03 | 807 | 451.85 | 2025-06-26 10:04:59 |
| Vodafone Idea Ltd. | IDEA | 7.18 | 7.3 | 7.09 | 7.13 | 7.3 | 0.17 | 2.38 | 186010372 | 135.79 | 19.18 | 5.7 | 2025-06-26 09:59:54 |
| Voltas Ltd. | VOLTAS | 1322.2 | 1340.9 | 1311.4 | 1311 | 1316.2 | 5.20 | 0.40 | 806810 | 106.19 | 1944.9 | 737.2 | 2025-06-26 10:04:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 147 | 147.35 | 144.63 | 146.41 | 144.91 | -1.50 | -1.02 | 3314153 | 48.03 | 292 | 89.32 | 2025-06-26 10:04:55 |