Select Exchange & Index:
NFTRURAL
14702.55
updated on: 08-Jun-2026 [16:14]
Advances - 10 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 14688.70 | Prev. Close | 14864.35 |
|---|---|---|---|
| Day High | 14808.50 | 52 Week High | 16396.40 |
| Day Low | 14640.50 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 490.25 | 491.9 | 1.65 | 0.34 |
| Bharti Airtel Ltd. | 1798.2 | 1813.3 | 15.10 | 0.84 |
| Central Bank Of India | 30.38 | 30.43 | 0.05 | 0.16 |
| Colgate-Palmolive (India) Ltd. | 1999.5 | 2005.5 | 6.00 | 0.30 |
| Emami Ltd. | 384.8 | 385 | 0.20 | 0.05 |
| Escorts Kubota Ltd. | 2781.5 | 2798.7 | 17.20 | 0.62 |
| Indian Bank | 842.05 | 843 | 0.95 | 0.11 |
| Nestle India Ltd. | 1386.2 | 1398.9 | 12.70 | 0.92 |
| NTPC Ltd. | 361.65 | 362.4 | 0.75 | 0.21 |
| State Bank Of India | 977.7 | 981.95 | 4.25 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1329.8 | 1319.7 | -10.10 | -0.76 |
| Adani Green Energy Ltd. | 1525.7 | 1490.5 | -35.20 | -2.31 |
| Adani Power Ltd. | 232.6 | 225.85 | -6.75 | -2.90 |
| Ambuja Cements Ltd. | 417.55 | 415.3 | -2.25 | -0.54 |
| Ashok Leyland Ltd. | 145.29 | 141.02 | -4.27 | -2.94 |
| Asian Paints Ltd. | 2686.7 | 2659.2 | -27.50 | -1.02 |
| Astral Ltd. | 1518.8 | 1511.2 | -7.60 | -0.50 |
| AWL Agri Business Ltd. | 188.88 | 185.71 | -3.17 | -1.68 |
| Bajaj Auto Ltd. | 10342 | 10231 | -111.00 | -1.07 |
| Bajaj Finance Ltd. | 889.4 | 871.1 | -18.30 | -2.06 |
| Bandhan Bank Ltd. | 205.87 | 202.91 | -2.96 | -1.44 |
| Bank Of Baroda | 263.7 | 259.25 | -4.45 | -1.69 |
| Bank Of India | 141.46 | 140.08 | -1.38 | -0.98 |
| Blue Star Ltd. | 1581.8 | 1552.2 | -29.60 | -1.87 |
| Britannia Industries Ltd. | 5120.5 | 5078.5 | -42.00 | -0.82 |
| Cholamandalam Investment and Finance Company Ltd. | 1503.2 | 1456 | -47.20 | -3.14 |
| Coromandel International Ltd. | 1796.8 | 1751.1 | -45.70 | -2.54 |
| Crompton Greaves Consumer Electricals Ltd. | 266.6 | 256.9 | -9.70 | -3.64 |
| Cummins India Ltd. | 5784 | 5610.5 | -173.50 | -3.00 |
| Dabur India Ltd. | 424.15 | 419.75 | -4.40 | -1.04 |
| Dalmia Bharat Ltd. | 1688.6 | 1664 | -24.60 | -1.46 |
| Dixon Technologies (India) Ltd. | 11432 | 11392 | -40.00 | -0.35 |
| Eicher Motors Ltd. | 7070 | 7050 | -20.00 | -0.28 |
| Godrej Consumer Products Ltd. | 998 | 997 | -1.00 | -0.10 |
| Grasim Industries Ltd. | 3087.7 | 3050.1 | -37.60 | -1.22 |
| Havells India Ltd. | 1150.5 | 1140.3 | -10.20 | -0.89 |
| HDFC Life Insurance Company Ltd. | 575.3 | 564.55 | -10.75 | -1.87 |
| Hero MotoCorp Ltd. | 4835 | 4775.5 | -59.50 | -1.23 |
| Hindustan Unilever Ltd. | 2121.5 | 2110.1 | -11.40 | -0.54 |
| Hyundai Motor India Ltd. | 1913.6 | 1894.7 | -18.90 | -0.99 |
| ICICI Prudential Life Insurance Company Ltd. | 483.25 | 475.4 | -7.85 | -1.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 516.1 | -12.50 | -2.36 |
| ITC Ltd. | 280.7 | 279.45 | -1.25 | -0.45 |
| JIO Financial Services Ltd. | 236.89 | 228.86 | -8.03 | -3.39 |
| JSW Energy Ltd. | 584.2 | 570.95 | -13.25 | -2.27 |
| Kansai Nerolac Paints Ltd. | 210.89 | 210.67 | -0.22 | -0.10 |
| LIC Housing Finance Ltd. | 549.75 | 541 | -8.75 | -1.59 |
| Life Insurance Corporation of India | 399.9 | 395.5 | -4.40 | -1.10 |
| Mahindra & Mahindra Financial Services Ltd. | 289.85 | 280.75 | -9.10 | -3.14 |
| Mahindra & Mahindra Ltd. | 3040.5 | 2966 | -74.50 | -2.45 |
| Marico Ltd. | 810.65 | 809 | -1.65 | -0.20 |
| Maruti Suzuki India Ltd. | 13050 | 12912 | -138.00 | -1.06 |
| Max Financial Services Ltd. | 1604.2 | 1577.5 | -26.70 | -1.66 |
| Metro Brands Ltd. | 1023.4 | 991 | -32.40 | -3.17 |
| Muthoot Finance Ltd. | 3153.1 | 2964.7 | -188.40 | -5.98 |
| NHPC Ltd. | 74.97 | 73.51 | -1.46 | -1.95 |
| Patanjali Foods Ltd. | 420.45 | 419.95 | -0.50 | -0.12 |
| PI Industries Ltd. | 2717.9 | 2680.8 | -37.10 | -1.37 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9400 | 9135.5 | -264.50 | -2.81 |
| Punjab National Bank | 106.85 | 105.71 | -1.14 | -1.07 |
| SBI Cards And Payment Services Ltd. | 589.6 | 574.55 | -15.05 | -2.55 |
| SBI Life Insurance Company Ltd. | 1782.8 | 1764.4 | -18.40 | -1.03 |
| Shanti Gold International Ltd. | 221.13 | 219.87 | -1.26 | -0.57 |
| Shree Cement Ltd. | 24085 | 23535 | -550.00 | -2.28 |
| Shriram Finance Ltd. | 923.3 | 896.65 | -26.65 | -2.89 |
| Sundaram Finance Ltd. | 4105.4 | 4069.1 | -36.30 | -0.88 |
| Supreme Industries Ltd. | 3602 | 3491.1 | -110.90 | -3.08 |
| Tata Communications Ltd. | 1972.7 | 1905.8 | -66.90 | -3.39 |
| Tata Consumer Products Ltd. | 1130.9 | 1107 | -23.90 | -2.11 |
| Tata Motors Ltd. | 369.15 | 363 | -6.15 | -1.67 |
| Tata Motors Passenger Vehicles Ltd. | 397.8 | 389 | -8.80 | -2.21 |
| Tata Power Company Ltd. | 409.2 | 404.2 | -5.00 | -1.22 |
| The Fertilisers And Chemicals Travancore Ltd. | 866.85 | 866.35 | -0.50 | -0.06 |
| Torrent Power Ltd. | 1460.1 | 1454.4 | -5.70 | -0.39 |
| TVS Motor Company Ltd. | 3383.9 | 3317.6 | -66.30 | -1.96 |
| Ultratech Cement Ltd. | 10912 | 10795 | -117.00 | -1.07 |
| UPL Ltd. | 637.45 | 624.95 | -12.50 | -1.96 |
| Vodafone Idea Ltd. | 14.95 | 14.4 | -0.55 | -3.68 |
| Voltas Ltd. | 1298.3 | 1276.2 | -22.10 | -1.70 |
| Zee Entertainment Enterprises Ltd. | 112.27 | 111.09 | -1.18 | -1.05 |
Market Stats
Advances
10
Declines
70
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1320 | 1335.7 | 1312.2 | 1329.8 | 1319.7 | -10.10 | -0.76 | 211383 | 27.90 | 2844 | 1251.7 | 2026-06-08 15:50:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1500.6 | 1528.1 | 1480 | 1525.7 | 1490.5 | -35.20 | -2.31 | 4266093 | 635.86 | 2572 | 439.1 | 2026-06-08 15:59:34 |
| Adani Power Ltd. | ADANIPOWER | 230.97 | 234.35 | 224.02 | 232.6 | 225.85 | -6.75 | -2.90 | 34194584 | 772.28 | 895.85 | 128.1 | 2026-06-08 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 415.2 | 422.75 | 411.1 | 417.55 | 415.3 | -2.25 | -0.54 | 3402602 | 141.31 | 706.95 | 315.3 | 2026-06-08 15:58:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 140.7 | 142.43 | 140.31 | 145.29 | 141.02 | -4.27 | -2.94 | 28542451 | 402.51 | 264.65 | 114.96 | 2026-06-08 15:59:27 |
| Asian Paints Ltd. | ASIANPAINT | 2643.3 | 2675 | 2630.1 | 2686.7 | 2659.2 | -27.50 | -1.02 | 1262904 | 335.83 | 3582.9 | 2115 | 2026-06-08 15:59:20 |
| Astral Ltd. | ASTRAL | 1500 | 1548.6 | 1493 | 1518.8 | 1511.2 | -7.60 | -0.50 | 339220 | 51.26 | 2454 | 1232.3 | 2026-06-08 15:56:55 |
| AWL Agri Business Ltd. | AWL | 186.1 | 187.8 | 185.05 | 188.88 | 185.71 | -3.17 | -1.68 | 666397 | 12.38 | 841.7 | 171.19 | 2026-06-08 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10251 | 10305 | 10171 | 10342 | 10231 | -111.00 | -1.07 | 127982 | 130.94 | 12774 | 3461.25 | 2026-06-08 15:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 873 | 879.4 | 866.5 | 889.4 | 871.1 | -18.30 | -2.06 | 6203084 | 540.35 | 9788 | 787.9 | 2026-06-08 15:59:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 203 | 205.84 | 201.74 | 205.87 | 202.91 | -2.96 | -1.44 | 3917135 | 79.48 | 314.8 | 128.16 | 2026-06-08 15:59:34 |
| Bank Of Baroda | BANKBARODA | 260.85 | 266.5 | 258 | 263.7 | 259.25 | -4.45 | -1.69 | 11172071 | 289.64 | 325.5 | 117 | 2026-06-08 15:59:56 |
| Bank Of India | BANKINDIA | 139.21 | 144.24 | 139.09 | 141.46 | 140.08 | -1.38 | -0.98 | 7531562 | 105.50 | 178.36 | 45.85 | 2026-06-08 15:59:21 |
| Berger Paints India Ltd. | BERGEPAINT | 485 | 495.05 | 481.05 | 490.25 | 491.9 | 1.65 | 0.34 | 281633 | 13.85 | 759 | 391.1 | 2026-06-08 15:58:13 |
| Bharti Airtel Ltd. | BHARTIARTL | 1775.1 | 1820.1 | 1771 | 1798.2 | 1813.3 | 15.10 | 0.84 | 6324919 | 1146.90 | 2174.5 | 686.2 | 2026-06-08 15:59:59 |
| Blue Star Ltd. | BLUESTARCO | 1566.9 | 1592.5 | 1542.2 | 1581.8 | 1552.2 | -29.60 | -1.87 | 468770 | 72.76 | 2417 | 493.5 | 2026-06-08 15:59:39 |
| Britannia Industries Ltd. | BRITANNIA | 5094 | 5103.5 | 5036.5 | 5120.5 | 5078.5 | -42.00 | -0.82 | 247859 | 125.88 | 6469.9 | 3564.1 | 2026-06-08 15:59:32 |
| Central Bank Of India | CENTRALBK | 30.1 | 30.93 | 29.97 | 30.38 | 30.43 | 0.05 | 0.16 | 12751613 | 38.80 | 76.9 | 17.65 | 2026-06-08 15:59:34 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1475.1 | 1483.8 | 1450 | 1503.2 | 1456 | -47.20 | -3.14 | 1115497 | 162.42 | 1831.5 | 658 | 2026-06-08 15:53:20 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1986.2 | 2020 | 1972.8 | 1999.5 | 2005.5 | 6.00 | 0.30 | 313988 | 62.97 | 3890 | 1434.6 | 2026-06-08 15:55:25 |
| Coromandel International Ltd. | COROMANDEL | 1794.9 | 1794.9 | 1706.5 | 1796.8 | 1751.1 | -45.70 | -2.54 | 200173 | 35.05 | 2718.9 | 838 | 2026-06-08 15:59:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.15 | 264.75 | 255.25 | 266.6 | 256.9 | -9.70 | -3.64 | 1586530 | 40.76 | 484 | 217.4 | 2026-06-08 15:59:35 |
| Cummins India Ltd. | CUMMINSIND | 5650 | 5740.5 | 5556.5 | 5784 | 5610.5 | -173.50 | -3.00 | 483842 | 271.46 | 6100 | 1103.8 | 2026-06-08 15:55:25 |
| Dabur India Ltd. | DABUR | 421 | 424.15 | 418.15 | 424.15 | 419.75 | -4.40 | -1.04 | 647231 | 27.17 | 672 | 403.35 | 2026-06-08 15:59:34 |
| Dalmia Bharat Ltd. | DALBHARAT | 1654 | 1684 | 1651 | 1688.6 | 1664 | -24.60 | -1.46 | 166092 | 27.64 | 2488.9 | 1476.05 | 2026-06-08 15:57:26 |
| Dixon Technologies (India) Ltd. | DIXON | 11319 | 11568 | 11235 | 11432 | 11392 | -40.00 | -0.35 | 292194 | 332.87 | 19148.9 | 2553 | 2026-06-08 15:59:42 |
| Eicher Motors Ltd. | EICHERMOT | 6985 | 7094 | 6956 | 7070 | 7050 | -20.00 | -0.28 | 402793 | 283.97 | 8230 | 2836 | 2026-06-08 15:49:53 |
| Emami Ltd. | EMAMILTD | 380.1 | 387.7 | 376.4 | 384.8 | 385 | 0.20 | 0.05 | 436832 | 16.82 | 860 | 340.55 | 2026-06-08 15:58:12 |
| Escorts Kubota Ltd. | ESCORTS | 2765.3 | 2819 | 2742.2 | 2781.5 | 2798.7 | 17.20 | 0.62 | 116022 | 32.47 | 4420 | 1645 | 2026-06-08 15:59:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 986.1 | 1001.4 | 980.8 | 998 | 997 | -1.00 | -0.10 | 630285 | 62.84 | 1541.85 | 793.85 | 2026-06-08 15:46:56 |
| Grasim Industries Ltd. | GRASIM | 3060 | 3099.9 | 3034.9 | 3087.7 | 3050.1 | -37.60 | -1.22 | 687274 | 209.63 | 3197.5 | 1527.05 | 2026-06-08 15:55:27 |
| Havells India Ltd. | HAVELLS | 1143.1 | 1153 | 1129.1 | 1150.5 | 1140.3 | -10.20 | -0.89 | 947900 | 108.09 | 2106 | 1024.5 | 2026-06-08 15:59:35 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.9 | 572.9 | 560.05 | 575.3 | 564.55 | -10.75 | -1.87 | 2507051 | 141.54 | 820.75 | 457.8 | 2026-06-08 15:58:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4795 | 4836.6 | 4760.6 | 4835 | 4775.5 | -59.50 | -1.23 | 296366 | 141.53 | 6388.5 | 2246 | 2026-06-08 15:59:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2105.3 | 2125 | 2091.5 | 2121.5 | 2110.1 | -11.40 | -0.54 | 1601497 | 337.93 | 3035 | 2022.5 | 2026-06-08 15:59:14 |
| Hyundai Motor India Ltd. | HYUNDAI | 1890 | 1907.4 | 1869 | 1913.6 | 1894.7 | -18.90 | -0.99 | 519402 | 98.41 | 2026-06-08 15:59:44 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 480.8 | 482.35 | 473.05 | 483.25 | 475.4 | -7.85 | -1.62 | 1474030 | 70.08 | 796.8 | 380.7 | 2026-06-08 15:58:11 |
| Indian Bank | INDIANB | 837 | 855.35 | 832.25 | 842.05 | 843 | 0.95 | 0.11 | 2040599 | 172.02 | 1000.9 | 173 | 2026-06-08 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.95 | 522.7 | 515 | 528.6 | 516.1 | -12.50 | -2.36 | 485087 | 25.04 | 1138.9 | 492.65 | 2026-06-08 15:59:54 |
| ITC Ltd. | ITC | 279 | 283.45 | 276.95 | 280.7 | 279.45 | -1.25 | -0.45 | 15779677 | 440.96 | 528.5 | 275.05 | 2026-06-08 15:59:54 |
| JIO Financial Services Ltd. | JIOFIN | 233 | 234.21 | 227.68 | 236.89 | 228.86 | -8.03 | -3.39 | 13089712 | 299.57 | 2026-06-08 15:59:48 | ||
| JSW Energy Ltd. | JSWENERGY | 575 | 586.65 | 564.7 | 584.2 | 570.95 | -13.25 | -2.27 | 1620286 | 92.51 | 804.9 | 204.65 | 2026-06-08 15:59:11 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 206.85 | 212.45 | 206.85 | 210.89 | 210.67 | -0.22 | -0.10 | 187899 | 3.96 | 355 | 157.91 | 2026-06-08 15:59:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542 | 550.95 | 537.5 | 549.75 | 541 | -8.75 | -1.59 | 3246619 | 175.64 | 826.75 | 315.1 | 2026-06-08 15:57:10 |
| Life Insurance Corporation of India | LICI | 395 | 399.95 | 392.2 | 399.9 | 395.5 | -4.40 | -1.10 | 3226124 | 127.59 | 1222 | 392.2 | 2026-06-08 15:59:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287 | 288 | 278.6 | 289.85 | 280.75 | -9.10 | -3.14 | 1578968 | 44.33 | 410 | 176.1 | 2026-06-08 15:59:27 |
| Mahindra & Mahindra Ltd. | M&M | 2985 | 3006 | 2948 | 3040.5 | 2966 | -74.50 | -2.45 | 2415904 | 716.56 | 3839.9 | 1123.4 | 2026-06-08 15:59:39 |
| Marico Ltd. | MARICO | 803.1 | 813.45 | 800.25 | 810.65 | 809 | -1.65 | -0.20 | 1585444 | 128.26 | 848.8 | 462.7 | 2026-06-08 15:46:08 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 13029 | 12841 | 13050 | 12912 | -138.00 | -1.06 | 372902 | 481.49 | 17370 | 8076.05 | 2026-06-08 15:59:40 |
| Max Financial Services Ltd. | MFSL | 1580 | 1603.2 | 1569.9 | 1604.2 | 1577.5 | -26.70 | -1.66 | 254507 | 40.15 | 1892.5 | 599.1 | 2026-06-08 15:55:56 |
| Metro Brands Ltd. | METROBRAND | 1020 | 1022.5 | 990 | 1023.4 | 991 | -32.40 | -3.17 | 53501 | 5.30 | 1430 | 736.05 | 2026-06-08 15:40:49 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3081.8 | 3113.9 | 2951 | 3153.1 | 2964.7 | -188.40 | -5.98 | 1025581 | 304.05 | 4149.5 | 911.25 | 2026-06-08 15:59:51 |
| Nestle India Ltd. | NESTLEIND | 1375 | 1412.5 | 1373 | 1386.2 | 1398.9 | 12.70 | 0.92 | 1107621 | 154.95 | 24745 | 1084.7 | 2026-06-08 15:59:01 |
| NHPC Ltd. | NHPC | 74 | 74.8 | 73.14 | 74.97 | 73.51 | -1.46 | -1.95 | 19385551 | 142.50 | 118.4 | 33.35 | 2026-06-08 15:59:42 |
| NTPC Ltd. | NTPC | 358.95 | 365.35 | 355.15 | 361.65 | 362.4 | 0.75 | 0.21 | 14933986 | 541.21 | 448.45 | 152.6 | 2026-06-08 15:59:41 |
| Patanjali Foods Ltd. | PATANJALI | 420 | 424.7 | 416.1 | 420.45 | 419.95 | -0.50 | -0.12 | 6882450 | 289.03 | 2011 | 408.15 | 2026-06-08 15:59:59 |
| PI Industries Ltd. | PIIND | 2702 | 2727 | 2663.4 | 2717.9 | 2680.8 | -37.10 | -1.37 | 209228 | 56.09 | 4804.05 | 2657.2 | 2026-06-08 15:59:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9398 | 9400 | 9111 | 9400 | 9135.5 | -264.50 | -2.81 | 8361 | 7.64 | 18490 | 8979 | 2026-06-08 15:58:33 |
| Punjab National Bank | PNB | 105.54 | 107.14 | 105 | 106.85 | 105.71 | -1.14 | -1.07 | 13314436 | 140.75 | 142.9 | 32.15 | 2026-06-08 15:59:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 586.65 | 571.3 | 589.6 | 574.55 | -15.05 | -2.55 | 756727 | 43.48 | 1028.65 | 571.3 | 2026-06-08 15:57:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1772.6 | 1786.4 | 1755.3 | 1782.8 | 1764.4 | -18.40 | -1.03 | 438892 | 77.44 | 2132 | 1054 | 2026-06-08 15:50:56 |
| Shanti Gold International Ltd. | SHANTIGOLD | 225.1 | 232.1 | 218.1 | 221.13 | 219.87 | -1.26 | -0.57 | 1977111 | 43.47 | 2026-06-08 15:58:34 | ||
| Shree Cement Ltd. | SHREECEM | 24030 | 24090 | 23410 | 24085 | 23535 | -550.00 | -2.28 | 45226 | 106.44 | 32490 | 20150 | 2026-06-08 15:57:13 |
| Shriram Finance Ltd. | SHRIRAMFIN | 909 | 911.35 | 892.1 | 923.3 | 896.65 | -26.65 | -2.89 | 4584431 | 411.06 | 3652.25 | 493.35 | 2026-06-08 15:59:39 |
| State Bank Of India | SBIN | 966 | 988.65 | 965.15 | 977.7 | 981.95 | 4.25 | 0.43 | 12895416 | 1266.27 | 1234.7 | 499.35 | 2026-06-08 15:59:19 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4090 | 4135 | 4000 | 4105.4 | 4069.1 | -36.30 | -0.88 | 80137 | 32.61 | 5642 | 1976.25 | 2026-06-08 15:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3579.5 | 3579.5 | 3480 | 3602 | 3491.1 | -110.90 | -3.08 | 134628 | 47.00 | 6460 | 1820 | 2026-06-08 15:58:25 |
| Tata Communications Ltd. | TATACOMM | 1963 | 1975.5 | 1857.7 | 1972.7 | 1905.8 | -66.90 | -3.39 | 479458 | 91.38 | 2175 | 1070.35 | 2026-06-08 15:57:34 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115 | 1124.6 | 1103.3 | 1130.9 | 1107 | -23.90 | -2.11 | 762825 | 84.44 | 1282.7 | 686.6 | 2026-06-08 15:58:22 |
| Tata Motors Ltd. | TMCV | 364 | 367.8 | 360.2 | 369.15 | 363 | -6.15 | -1.67 | 9215187 | 334.51 | 2026-06-08 15:59:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392 | 392.9 | 387 | 397.8 | 389 | -8.80 | -2.21 | 7585986 | 295.09 | 1179 | 294.3 | 2026-06-08 15:59:35 |
| Tata Power Company Ltd. | TATAPOWER | 404.05 | 409.1 | 402.3 | 409.2 | 404.2 | -5.00 | -1.22 | 2751940 | 111.23 | 494.85 | 182.35 | 2026-06-08 15:59:34 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 864 | 876.95 | 852 | 866.85 | 866.35 | -0.50 | -0.06 | 111467 | 9.66 | 1187 | 104 | 2026-06-08 15:52:28 |
| Torrent Power Ltd. | TORNTPOWER | 1451 | 1470 | 1429.8 | 1460.1 | 1454.4 | -5.70 | -0.39 | 159963 | 23.27 | 2037 | 430.85 | 2026-06-08 15:59:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3325 | 3378.9 | 3301 | 3383.9 | 3317.6 | -66.30 | -1.96 | 949326 | 314.95 | 3970 | 925 | 2026-06-08 15:56:25 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10758 | 10895 | 10750 | 10912 | 10795 | -117.00 | -1.07 | 285585 | 308.29 | 13110 | 6005 | 2026-06-08 15:56:38 |
| UPL Ltd. | UPL | 630 | 634.25 | 621.1 | 637.45 | 624.95 | -12.50 | -1.96 | 1901848 | 118.86 | 812.2 | 451.85 | 2026-06-08 15:56:46 |
| Vodafone Idea Ltd. | IDEA | 14.82 | 15.04 | 14.26 | 14.95 | 14.4 | -0.55 | -3.68 | 551994929 | 794.87 | 19.18 | 5.7 | 2026-06-08 15:59:53 |
| Voltas Ltd. | VOLTAS | 1280 | 1329.8 | 1266 | 1298.3 | 1276.2 | -22.10 | -1.70 | 1530639 | 195.34 | 1944.9 | 737.2 | 2026-06-08 15:56:23 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113 | 117.2 | 109.4 | 112.27 | 111.09 | -1.18 | -1.05 | 135948580 | 1510.25 | 292 | 68 | 2026-06-08 15:59:57 |