Select Exchange & Index:
NFTRURAL
14784.80
updated on: 11-Aug-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14668.40 | Prev. Close | 14660.80 |
|---|---|---|---|
| Day High | 14796.35 | 52 Week High | 15204.30 |
| Day Low | 14660.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 914.05 | 929.1 | 15.05 | 1.65 |
| Adani Power Ltd. | 576.9 | 593.9 | 17.00 | 2.95 |
| Ambuja Cements Ltd. | 580 | 588.85 | 8.85 | 1.53 |
| Ashok Leyland Ltd. | 115.42 | 120.02 | 4.60 | 3.99 |
| Asian Paints Ltd. | 2475.6 | 2489.1 | 13.50 | 0.55 |
| Astral Ltd. | 1375.8 | 1381.6 | 5.80 | 0.42 |
| AWL Agri Business Ltd. | 254.15 | 255.25 | 1.10 | 0.43 |
| Bajaj Auto Ltd. | 8224 | 8275 | 51.00 | 0.62 |
| Bajaj Finance Ltd. | 877.15 | 877.8 | 0.65 | 0.07 |
| Bandhan Bank Ltd. | 165.19 | 166.06 | 0.87 | 0.53 |
| Bank Of Baroda | 239.22 | 243.97 | 4.75 | 1.99 |
| Bank Of India | 110.63 | 113.2 | 2.57 | 2.32 |
| Central Bank Of India | 35.77 | 35.9 | 0.13 | 0.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1451.1 | 1483 | 31.90 | 2.20 |
| Colgate-Palmolive (India) Ltd. | 2207.4 | 2212.4 | 5.00 | 0.23 |
| Coromandel International Ltd. | 2420.1 | 2441.6 | 21.50 | 0.89 |
| Dabur India Ltd. | 507.25 | 510.05 | 2.80 | 0.55 |
| Dixon Technologies (India) Ltd. | 15864 | 16088 | 224.00 | 1.41 |
| Eicher Motors Ltd. | 5663 | 5671.5 | 8.50 | 0.15 |
| Emami Ltd. | 576.1 | 582.95 | 6.85 | 1.19 |
| Escorts Kubota Ltd. | 3351.7 | 3367.5 | 15.80 | 0.47 |
| Godrej Consumer Products Ltd. | 1186.1 | 1200 | 13.90 | 1.17 |
| Grasim Industries Ltd. | 2691.6 | 2758.9 | 67.30 | 2.50 |
| HDFC Life Insurance Company Ltd. | 761.55 | 764.75 | 3.20 | 0.42 |
| Hindustan Unilever Ltd. | 2498.6 | 2518.4 | 19.80 | 0.79 |
| Hyundai Motor India Ltd. | 2120.3 | 2151.7 | 31.40 | 1.48 |
| Indian Bank | 650.85 | 674 | 23.15 | 3.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 718.95 | 723.3 | 4.35 | 0.61 |
| ITC Ltd. | 414.5 | 416.85 | 2.35 | 0.57 |
| JIO Financial Services Ltd. | 321.15 | 327.75 | 6.60 | 2.06 |
| JSW Energy Ltd. | 518.3 | 535.1 | 16.80 | 3.24 |
| Kansai Nerolac Paints Ltd. | 232.89 | 235.02 | 2.13 | 0.91 |
| LIC Housing Finance Ltd. | 570.6 | 574.3 | 3.70 | 0.65 |
| Mahindra & Mahindra Financial Services Ltd. | 252.5 | 254.95 | 2.45 | 0.97 |
| Mahindra & Mahindra Ltd. | 3144.2 | 3186.2 | 42.00 | 1.34 |
| Marico Ltd. | 703.95 | 707 | 3.05 | 0.43 |
| Maruti Suzuki India Ltd. | 12590 | 12597 | 7.00 | 0.06 |
| Max Financial Services Ltd. | 1551.5 | 1556.4 | 4.90 | 0.32 |
| Metro Brands Ltd. | 1107.6 | 1119.3 | 11.70 | 1.06 |
| Nestle India Ltd. | 1096.5 | 1105 | 8.50 | 0.78 |
| NHPC Ltd. | 81.78 | 83.45 | 1.67 | 2.04 |
| NTPC Ltd. | 334.75 | 336.15 | 1.40 | 0.42 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13223 | 13302 | 79.00 | 0.60 |
| Punjab National Bank | 103.95 | 106.54 | 2.59 | 2.49 |
| SBI Cards And Payment Services Ltd. | 786.9 | 797.8 | 10.90 | 1.39 |
| SBI Life Insurance Company Ltd. | 1833.6 | 1851 | 17.40 | 0.95 |
| Shanti Gold International Ltd. | 239.89 | 245.8 | 5.91 | 2.46 |
| Shree Cement Ltd. | 30415 | 30640 | 225.00 | 0.74 |
| Shriram Finance Ltd. | 609.65 | 617.6 | 7.95 | 1.30 |
| State Bank Of India | 804.3 | 823.45 | 19.15 | 2.38 |
| Sundaram Finance Ltd. | 4502.8 | 4511.2 | 8.40 | 0.19 |
| Supreme Industries Ltd. | 4150.5 | 4354.7 | 204.20 | 4.92 |
| Tata Communications Ltd. | 1654.5 | 1664.9 | 10.40 | 0.63 |
| Tata Consumer Products Ltd. | 1051 | 1059.1 | 8.10 | 0.77 |
| Tata Motors Ltd. | 633.7 | 653.75 | 20.05 | 3.16 |
| Tata Power Company Ltd. | 378.8 | 384.3 | 5.50 | 1.45 |
| Torrent Power Ltd. | 1335.8 | 1345 | 9.20 | 0.69 |
| TVS Motor Company Ltd. | 2968.9 | 2981.2 | 12.30 | 0.41 |
| Ultratech Cement Ltd. | 12157 | 12405 | 248.00 | 2.04 |
| UPL Ltd. | 688.75 | 693.7 | 4.95 | 0.72 |
| Vodafone Idea Ltd. | 6.51 | 6.6 | 0.09 | 1.38 |
| Zee Entertainment Enterprises Ltd. | 112.79 | 113.14 | 0.35 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1788.2 | 1786.2 | -2.00 | -0.11 |
| Berger Paints India Ltd. | 551.05 | 546.1 | -4.95 | -0.90 |
| Bharti Airtel Ltd. | 1858.6 | 1857.4 | -1.20 | -0.06 |
| Britannia Industries Ltd. | 5387 | 5381.5 | -5.50 | -0.10 |
| Cummins India Ltd. | 3806.9 | 3792.3 | -14.60 | -0.38 |
| Dalmia Bharat Ltd. | 2243.4 | 2224.6 | -18.80 | -0.84 |
| Havells India Ltd. | 1491.6 | 1474.2 | -17.40 | -1.17 |
| Hero MotoCorp Ltd. | 4599.8 | 4562.2 | -37.60 | -0.82 |
| ICICI Prudential Life Insurance Company Ltd. | 610.05 | 609.65 | -0.40 | -0.07 |
| Life Insurance Corporation of India | 912.95 | 906.35 | -6.60 | -0.72 |
| Muthoot Finance Ltd. | 2617.8 | 2589.8 | -28.00 | -1.07 |
| Patanjali Foods Ltd. | 1804.7 | 1783.3 | -21.40 | -1.19 |
| PI Industries Ltd. | 3919.1 | 3853.7 | -65.40 | -1.67 |
| The Fertilisers And Chemicals Travancore Ltd. | 926.05 | 914.75 | -11.30 | -1.22 |
| Voltas Ltd. | 1304.9 | 1245.2 | -59.70 | -4.58 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1794 | 1796.9 | 1781 | 1788.2 | 1786.2 | -2.00 | -0.11 | 175285 | 31.31 | 2844 | 1592.35 | 2025-08-11 15:58:48 |
| Adani Green Energy Ltd. | ADANIGREEN | 914.05 | 933.15 | 908 | 914.05 | 929.1 | 15.05 | 1.65 | 1612977 | 149.86 | 2572 | 439.1 | 2025-08-11 15:59:37 |
| Adani Power Ltd. | ADANIPOWER | 576.9 | 599 | 571.2 | 576.9 | 593.9 | 17.00 | 2.95 | 3030490 | 179.98 | 895.85 | 132.4 | 2025-08-11 15:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 580.15 | 591.3 | 580.05 | 580 | 588.85 | 8.85 | 1.53 | 839347 | 49.42 | 706.95 | 315.3 | 2025-08-11 15:58:14 |
| Ashok Leyland Ltd. | ASHOKLEY | 115.9 | 120.34 | 114.96 | 115.42 | 120.02 | 4.60 | 3.99 | 13024457 | 156.32 | 264.65 | 114.96 | 2025-08-11 15:59:17 |
| Asian Paints Ltd. | ASIANPAINT | 2463.9 | 2504.2 | 2452 | 2475.6 | 2489.1 | 13.50 | 0.55 | 721135 | 179.50 | 3582.9 | 2124.75 | 2025-08-11 15:59:13 |
| Astral Ltd. | ASTRAL | 1375.1 | 1391 | 1365.3 | 1375.8 | 1381.6 | 5.80 | 0.42 | 508003 | 70.19 | 2454 | 1232.3 | 2025-08-11 15:59:11 |
| AWL Agri Business Ltd. | AWL | 254.15 | 256 | 250.6 | 254.15 | 255.25 | 1.10 | 0.43 | 635151 | 16.21 | 841.7 | 231.55 | 2025-08-11 15:59:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8235 | 8300 | 8132.5 | 8224 | 8275 | 51.00 | 0.62 | 180274 | 149.18 | 12774 | 3461.25 | 2025-08-11 15:58:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 877.15 | 888.3 | 872.75 | 877.15 | 877.8 | 0.65 | 0.07 | 5367926 | 471.20 | 9788 | 867.25 | 2025-08-11 15:58:08 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.24 | 166.69 | 163.9 | 165.19 | 166.06 | 0.87 | 0.53 | 2123286 | 35.26 | 314.8 | 128.16 | 2025-08-11 15:57:17 |
| Bank Of Baroda | BANKBARODA | 239.22 | 244.94 | 239.22 | 239.22 | 243.97 | 4.75 | 1.99 | 8071890 | 196.93 | 299.7 | 117 | 2025-08-11 15:58:39 |
| Bank Of India | BANKINDIA | 110.64 | 113.45 | 110.55 | 110.63 | 113.2 | 2.57 | 2.32 | 7458908 | 84.43 | 157.95 | 45.85 | 2025-08-11 15:59:55 |
| Berger Paints India Ltd. | BERGEPAINT | 551.05 | 555.5 | 541 | 551.05 | 546.1 | -4.95 | -0.90 | 152097 | 8.31 | 759 | 437.75 | 2025-08-11 15:59:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1863 | 1866 | 1845.7 | 1858.6 | 1857.4 | -1.20 | -0.06 | 5266532 | 978.21 | 2045.8 | 686.2 | 2025-08-11 15:59:32 |
| Britannia Industries Ltd. | BRITANNIA | 5361 | 5400 | 5310.5 | 5387 | 5381.5 | -5.50 | -0.10 | 598841 | 322.27 | 6469.9 | 3564.1 | 2025-08-11 15:59:39 |
| Central Bank Of India | CENTRALBK | 35.77 | 36.04 | 35.45 | 35.77 | 35.9 | 0.13 | 0.36 | 3272830 | 11.75 | 76.9 | 17.65 | 2025-08-11 15:59:51 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1452 | 1493.6 | 1448 | 1451.1 | 1483 | 31.90 | 2.20 | 842409 | 124.93 | 1684.4 | 658 | 2025-08-11 15:55:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2207.9 | 2220.1 | 2197.1 | 2207.4 | 2212.4 | 5.00 | 0.23 | 338195 | 74.82 | 3890 | 1434.6 | 2025-08-11 15:59:31 |
| Coromandel International Ltd. | COROMANDEL | 2420.1 | 2464.9 | 2407.4 | 2420.1 | 2441.6 | 21.50 | 0.89 | 177015 | 43.22 | 2718.9 | 838 | 2025-08-11 15:56:43 |
| Cummins India Ltd. | CUMMINSIND | 3806.9 | 3822.4 | 3760 | 3806.9 | 3792.3 | -14.60 | -0.38 | 658493 | 249.72 | 4171.9 | 1103.8 | 2025-08-11 15:59:38 |
| Dabur India Ltd. | DABUR | 507.7 | 511.55 | 499.3 | 507.25 | 510.05 | 2.80 | 0.55 | 1123741 | 57.32 | 672 | 433.3 | 2025-08-11 15:59:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 2255.2 | 2272 | 2218.9 | 2243.4 | 2224.6 | -18.80 | -0.84 | 458913 | 102.09 | 2424.75 | 1476.05 | 2025-08-11 15:54:06 |
| Dixon Technologies (India) Ltd. | DIXON | 15780 | 16195 | 15780 | 15864 | 16088 | 224.00 | 1.41 | 298880 | 480.84 | 19148.9 | 2553 | 2025-08-11 15:58:25 |
| Eicher Motors Ltd. | EICHERMOT | 5677 | 5708.5 | 5652.5 | 5663 | 5671.5 | 8.50 | 0.15 | 475811 | 269.86 | 5906.5 | 2836 | 2025-08-11 15:58:09 |
| Emami Ltd. | EMAMILTD | 575 | 585.55 | 574.65 | 576.1 | 582.95 | 6.85 | 1.19 | 308283 | 17.97 | 860 | 340.55 | 2025-08-11 15:57:25 |
| Escorts Kubota Ltd. | ESCORTS | 3354.9 | 3379.2 | 3309.2 | 3351.7 | 3367.5 | 15.80 | 0.47 | 41181 | 13.87 | 4420 | 1645 | 2025-08-11 15:52:01 |
| Godrej Consumer Products Ltd. | GODREJCP | 1187.1 | 1203.1 | 1159.6 | 1186.1 | 1200 | 13.90 | 1.17 | 940924 | 112.91 | 1541.85 | 793.85 | 2025-08-11 15:57:08 |
| Grasim Industries Ltd. | GRASIM | 2726 | 2795 | 2720 | 2691.6 | 2758.9 | 67.30 | 2.50 | 1236332 | 341.09 | 2896 | 1527.05 | 2025-08-11 15:55:20 |
| Havells India Ltd. | HAVELLS | 1490 | 1490 | 1451.4 | 1491.6 | 1474.2 | -17.40 | -1.17 | 1445173 | 213.05 | 2106 | 1024.5 | 2025-08-11 15:58:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 763.5 | 765.85 | 753.7 | 761.55 | 764.75 | 3.20 | 0.42 | 1719052 | 131.46 | 820.75 | 457.8 | 2025-08-11 15:57:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4603 | 4624.7 | 4539 | 4599.8 | 4562.2 | -37.60 | -0.82 | 455558 | 207.83 | 6246.25 | 2246 | 2025-08-11 15:58:10 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2490.1 | 2524.5 | 2478.5 | 2498.6 | 2518.4 | 19.80 | 0.79 | 992436 | 249.94 | 3035 | 2136 | 2025-08-11 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 2125 | 2158.1 | 2100.1 | 2120.3 | 2151.7 | 31.40 | 1.48 | 186894 | 40.21 | 2025-08-11 15:57:01 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 611.05 | 611.5 | 602.3 | 610.05 | 609.65 | -0.40 | -0.07 | 661745 | 40.34 | 796.8 | 380.7 | 2025-08-11 15:57:07 |
| Indian Bank | INDIANB | 650.85 | 677 | 650 | 650.85 | 674 | 23.15 | 3.56 | 2887066 | 194.59 | 677 | 173 | 2025-08-11 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 718.7 | 725.35 | 716.25 | 718.95 | 723.3 | 4.35 | 0.61 | 447545 | 32.37 | 1138.9 | 557.1 | 2025-08-11 15:59:58 |
| ITC Ltd. | ITC | 414.5 | 417 | 414 | 414.5 | 416.85 | 2.35 | 0.57 | 8514272 | 354.92 | 528.5 | 304.5 | 2025-08-11 15:59:42 |
| JIO Financial Services Ltd. | JIOFIN | 321 | 328.6 | 320.8 | 321.15 | 327.75 | 6.60 | 2.06 | 11342718 | 371.76 | 2025-08-11 15:59:55 | ||
| JSW Energy Ltd. | JSWENERGY | 521.5 | 537 | 518.3 | 518.3 | 535.1 | 16.80 | 3.24 | 2511889 | 134.41 | 804.9 | 204.65 | 2025-08-11 15:59:33 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 233.33 | 235.6 | 230.71 | 232.89 | 235.02 | 2.13 | 0.91 | 267112 | 6.28 | 355 | 218.2 | 2025-08-11 15:59:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 573.95 | 575.55 | 569.1 | 570.6 | 574.3 | 3.70 | 0.65 | 868496 | 49.88 | 826.75 | 315.1 | 2025-08-11 15:58:26 |
| Life Insurance Corporation of India | LICI | 914 | 916.8 | 892.1 | 912.95 | 906.35 | -6.60 | -0.72 | 1320560 | 119.69 | 1222 | 530.05 | 2025-08-11 15:58:39 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 253 | 255.65 | 251.05 | 252.5 | 254.95 | 2.45 | 0.97 | 1058423 | 26.98 | 346.55 | 176.1 | 2025-08-11 15:53:59 |
| Mahindra & Mahindra Ltd. | M&M | 3150.9 | 3230 | 3130.3 | 3144.2 | 3186.2 | 42.00 | 1.34 | 2046761 | 652.14 | 3303 | 1123.4 | 2025-08-11 15:59:17 |
| Marico Ltd. | MARICO | 705.8 | 710.15 | 695.2 | 703.95 | 707 | 3.05 | 0.43 | 1145468 | 80.98 | 745 | 462.7 | 2025-08-11 15:53:04 |
| Maruti Suzuki India Ltd. | MARUTI | 12585 | 12734 | 12482 | 12590 | 12597 | 7.00 | 0.06 | 187230 | 235.85 | 13680 | 8076.05 | 2025-08-11 15:50:35 |
| Max Financial Services Ltd. | MFSL | 1552 | 1559.8 | 1525 | 1551.5 | 1556.4 | 4.90 | 0.32 | 571573 | 88.96 | 1666.9 | 599.1 | 2025-08-11 15:58:17 |
| Metro Brands Ltd. | METROBRAND | 1097.5 | 1127.3 | 1096.2 | 1107.6 | 1119.3 | 11.70 | 1.06 | 76505 | 8.56 | 1430 | 736.05 | 2025-08-11 15:50:14 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2605.2 | 2626.4 | 2560 | 2617.8 | 2589.8 | -28.00 | -1.07 | 439383 | 113.79 | 2718 | 911.25 | 2025-08-11 15:54:15 |
| Nestle India Ltd. | NESTLEIND | 1097 | 1108.9 | 1087 | 1096.5 | 1105 | 8.50 | 0.78 | 1038967 | 114.81 | 24745 | 1087 | 2025-08-11 15:59:38 |
| NHPC Ltd. | NHPC | 82.45 | 83.9 | 81.77 | 81.78 | 83.45 | 1.67 | 2.04 | 10068007 | 84.02 | 118.4 | 33.35 | 2025-08-11 15:59:55 |
| NTPC Ltd. | NTPC | 335 | 339.1 | 333.95 | 334.75 | 336.15 | 1.40 | 0.42 | 11993280 | 403.15 | 448.45 | 152.6 | 2025-08-11 15:59:53 |
| Patanjali Foods Ltd. | PATANJALI | 1806.5 | 1812.5 | 1775 | 1804.7 | 1783.3 | -21.40 | -1.19 | 200107 | 35.69 | 2011 | 853.5 | 2025-08-11 15:59:19 |
| PI Industries Ltd. | PIIND | 3875 | 3904 | 3781.2 | 3919.1 | 3853.7 | -65.40 | -1.67 | 367193 | 141.51 | 4804.05 | 2868.9 | 2025-08-11 15:55:00 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13398 | 13398 | 13215 | 13223 | 13302 | 79.00 | 0.60 | 6468 | 8.60 | 18490 | 12105.6 | 2025-08-11 15:58:36 |
| Punjab National Bank | PNB | 103.99 | 106.75 | 103.84 | 103.95 | 106.54 | 2.59 | 2.49 | 18974904 | 202.16 | 142.9 | 32.15 | 2025-08-11 15:59:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 786.9 | 801 | 785.05 | 786.9 | 797.8 | 10.90 | 1.39 | 363831 | 29.03 | 1028.65 | 647.95 | 2025-08-11 15:58:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1836 | 1852.7 | 1825.9 | 1833.6 | 1851 | 17.40 | 0.95 | 455452 | 84.30 | 1936 | 1054 | 2025-08-11 15:57:08 |
| Shanti Gold International Ltd. | SHANTIGOLD | 241 | 255.39 | 240.99 | 239.89 | 245.8 | 5.91 | 2.46 | 4479567 | 110.11 | 2025-08-11 15:59:45 | ||
| Shree Cement Ltd. | SHREECEM | 30435 | 30845 | 30350 | 30415 | 30640 | 225.00 | 0.74 | 18515 | 56.73 | 32490 | 20150 | 2025-08-11 15:48:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 610.45 | 623.5 | 609.15 | 609.65 | 617.6 | 7.95 | 1.30 | 3348109 | 206.78 | 3652.25 | 493.35 | 2025-08-11 15:58:50 |
| State Bank Of India | SBIN | 808 | 825 | 808 | 804.3 | 823.45 | 19.15 | 2.38 | 15236297 | 1254.63 | 912 | 499.35 | 2025-08-11 15:59:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4505 | 4609 | 4467 | 4502.8 | 4511.2 | 8.40 | 0.19 | 27613 | 12.46 | 5535.85 | 1976.25 | 2025-08-11 15:54:03 |
| Supreme Industries Ltd. | SUPREMEIND | 4151 | 4359.5 | 4139.5 | 4150.5 | 4354.7 | 204.20 | 4.92 | 201475 | 87.74 | 6460 | 1820 | 2025-08-11 15:57:48 |
| Tata Communications Ltd. | TATACOMM | 1650 | 1672.8 | 1645.1 | 1654.5 | 1664.9 | 10.40 | 0.63 | 369305 | 61.49 | 2175 | 1070.35 | 2025-08-11 15:59:18 |
| Tata Consumer Products Ltd. | TATACONSUM | 1048 | 1062.9 | 1037.7 | 1051 | 1059.1 | 8.10 | 0.77 | 617689 | 65.42 | 1262.6 | 686.6 | 2025-08-11 15:52:14 |
| Tata Motors Ltd. | TATAMOTORS | 636.2 | 655 | 627.1 | 633.7 | 653.75 | 20.05 | 3.16 | 17275390 | 1129.38 | 1179 | 375.2 | 2025-08-11 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 385.9 | 377.5 | 378.8 | 384.3 | 5.50 | 1.45 | 3328976 | 127.93 | 494.85 | 182.35 | 2025-08-11 15:59:08 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 923.1 | 929.85 | 905 | 926.05 | 914.75 | -11.30 | -1.22 | 144289 | 13.20 | 1187 | 104 | 2025-08-11 15:54:06 |
| Torrent Power Ltd. | TORNTPOWER | 1335 | 1354 | 1327.1 | 1335.8 | 1345 | 9.20 | 0.69 | 304004 | 40.89 | 2037 | 430.85 | 2025-08-11 15:58:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 2985 | 2999 | 2957.3 | 2968.9 | 2981.2 | 12.30 | 0.41 | 569270 | 169.71 | 3024.2 | 925 | 2025-08-11 15:57:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12161 | 12425 | 12161 | 12157 | 12405 | 248.00 | 2.04 | 218605 | 271.18 | 12714 | 6005 | 2025-08-11 15:54:15 |
| UPL Ltd. | UPL | 688.95 | 696.6 | 678.15 | 688.75 | 693.7 | 4.95 | 0.72 | 1129449 | 78.35 | 807 | 451.85 | 2025-08-11 15:46:23 |
| Vodafone Idea Ltd. | IDEA | 6.59 | 6.64 | 6.52 | 6.51 | 6.6 | 0.09 | 1.38 | 283970755 | 187.42 | 19.18 | 5.7 | 2025-08-11 15:59:56 |
| Voltas Ltd. | VOLTAS | 1201 | 1250 | 1192 | 1304.9 | 1245.2 | -59.70 | -4.58 | 4002006 | 498.33 | 1944.9 | 737.2 | 2025-08-11 15:57:27 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113.44 | 113.97 | 111.6 | 112.79 | 113.14 | 0.35 | 0.31 | 9336592 | 105.63 | 292 | 89.32 | 2025-08-11 15:59:47 |