Select Exchange & Index:
NFTRURAL
15627.60
updated on: 25-Aug-2026 [15:49]
Advances - 51 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 15513.80 | Prev. Close | 15536.40 |
|---|---|---|---|
| Day High | 15629.95 | 52 Week High | 16396.40 |
| Day Low | 15465.60 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1300.9 | 1305.9 | 5.00 | 0.38 |
| Adani Green Energy Ltd. | 1308 | 1330 | 22.00 | 1.68 |
| Adani Power Ltd. | 203.7 | 206.33 | 2.63 | 1.29 |
| Ambuja Cements Ltd. | 408.75 | 413.1 | 4.35 | 1.06 |
| Ashok Leyland Ltd. | 173.29 | 174.69 | 1.40 | 0.81 |
| Astral Ltd. | 1532.8 | 1540 | 7.20 | 0.47 |
| AWL Agri Business Ltd. | 193.88 | 200.64 | 6.76 | 3.49 |
| Bajaj Auto Ltd. | 11800 | 11927 | 127.00 | 1.08 |
| Bajaj Finance Ltd. | 1077 | 1087.4 | 10.40 | 0.97 |
| Bank Of India | 142 | 143.99 | 1.99 | 1.40 |
| Bharti Airtel Ltd. | 1935 | 1947 | 12.00 | 0.62 |
| Blue Star Ltd. | 1504 | 1515 | 11.00 | 0.73 |
| Britannia Industries Ltd. | 5311 | 5382.5 | 71.50 | 1.35 |
| Cholamandalam Investment and Finance Company Ltd. | 1846.7 | 1873 | 26.30 | 1.42 |
| Cummins India Ltd. | 5190 | 5239.5 | 49.50 | 0.95 |
| Dixon Technologies (India) Ltd. | 14570 | 14990 | 420.00 | 2.88 |
| Eicher Motors Ltd. | 8047 | 8055 | 8.00 | 0.10 |
| Godrej Consumer Products Ltd. | 928.9 | 929.2 | 0.30 | 0.03 |
| Grasim Industries Ltd. | 3288 | 3289.6 | 1.60 | 0.05 |
| Havells India Ltd. | 1268.5 | 1269.1 | 0.60 | 0.05 |
| Hyundai Motor India Ltd. | 2207 | 2232.5 | 25.50 | 1.16 |
| Indian Bank | 870.45 | 878 | 7.55 | 0.87 |
| ITC Ltd. | 269.7 | 271.4 | 1.70 | 0.63 |
| JIO Financial Services Ltd. | 242 | 243.15 | 1.15 | 0.48 |
| JSW Energy Ltd. | 544.7 | 548.4 | 3.70 | 0.68 |
| LIC Housing Finance Ltd. | 491.4 | 506 | 14.60 | 2.97 |
| Life Insurance Corporation of India | 421.85 | 424 | 2.15 | 0.51 |
| Mahindra & Mahindra Financial Services Ltd. | 378.7 | 381.45 | 2.75 | 0.73 |
| Mahindra & Mahindra Ltd. | 3414.1 | 3443 | 28.90 | 0.85 |
| Marico Ltd. | 846.1 | 847.5 | 1.40 | 0.17 |
| Maruti Suzuki India Ltd. | 13620 | 13678 | 58.00 | 0.43 |
| Max Financial Services Ltd. | 1569.8 | 1592.5 | 22.70 | 1.45 |
| Metro Brands Ltd. | 909.9 | 922.1 | 12.20 | 1.34 |
| Nestle India Ltd. | 1471.3 | 1479 | 7.70 | 0.52 |
| NTPC Ltd. | 339.5 | 339.85 | 0.35 | 0.10 |
| Patanjali Foods Ltd. | 350 | 350.9 | 0.90 | 0.26 |
| PI Industries Ltd. | 2475 | 2508 | 33.00 | 1.33 |
| Punjab National Bank | 115.86 | 115.93 | 0.07 | 0.06 |
| SBI Cards And Payment Services Ltd. | 650.3 | 651 | 0.70 | 0.11 |
| Shree Cement Ltd. | 24020 | 24440 | 420.00 | 1.75 |
| Shriram Finance Ltd. | 1119 | 1138.5 | 19.50 | 1.74 |
| State Bank Of India | 1039.5 | 1048 | 8.50 | 0.82 |
| Sundaram Finance Ltd. | 4505.1 | 4518.2 | 13.10 | 0.29 |
| Tata Communications Ltd. | 1688.5 | 1699.9 | 11.40 | 0.68 |
| The Fertilisers And Chemicals Travancore Ltd. | 784.25 | 876.1 | 91.85 | 11.71 |
| TVS Motor Company Ltd. | 4363.5 | 4420 | 56.50 | 1.29 |
| Ultratech Cement Ltd. | 11504 | 11540 | 36.00 | 0.31 |
| UPL Ltd. | 571.9 | 585 | 13.10 | 2.29 |
| Vodafone Idea Ltd. | 14.07 | 15.19 | 1.12 | 7.96 |
| Voltas Ltd. | 1242 | 1243 | 1.00 | 0.08 |
| Zee Entertainment Enterprises Ltd. | 104.57 | 104.82 | 0.25 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2640.8 | 2639.8 | -1.00 | -0.04 |
| Bandhan Bank Ltd. | 173.9 | 173.5 | -0.40 | -0.23 |
| Bank Of Baroda | 241.5 | 241 | -0.50 | -0.21 |
| Berger Paints India Ltd. | 515.5 | 509.85 | -5.65 | -1.10 |
| Central Bank Of India | 31.21 | 30.73 | -0.48 | -1.54 |
| Colgate-Palmolive (India) Ltd. | 1879 | 1876.8 | -2.20 | -0.12 |
| Coromandel International Ltd. | 1926.6 | 1913.6 | -13.00 | -0.67 |
| Crompton Greaves Consumer Electricals Ltd. | 246 | 243 | -3.00 | -1.22 |
| Dabur India Ltd. | 398.45 | 395.05 | -3.40 | -0.85 |
| Dalmia Bharat Ltd. | 1853 | 1824 | -29.00 | -1.57 |
| Emami Ltd. | 405.6 | 402.7 | -2.90 | -0.71 |
| Escorts Kubota Ltd. | 3097.3 | 3064.8 | -32.50 | -1.05 |
| HDFC Life Insurance Company Ltd. | 552.95 | 546.7 | -6.25 | -1.13 |
| Hero MotoCorp Ltd. | 5685 | 5624.5 | -60.50 | -1.06 |
| Hindustan Unilever Ltd. | 2030 | 2024.2 | -5.80 | -0.29 |
| ICICI Prudential Life Insurance Company Ltd. | 511.25 | 510 | -1.25 | -0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 483.15 | 482.55 | -0.60 | -0.12 |
| Kansai Nerolac Paints Ltd. | 201.56 | 200.43 | -1.13 | -0.56 |
| Muthoot Finance Ltd. | 3209 | 3201 | -8.00 | -0.25 |
| NHPC Ltd. | 76.65 | 76.62 | -0.03 | -0.04 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8127.5 | 8089 | -38.50 | -0.47 |
| SBI Life Insurance Company Ltd. | 1761.8 | 1755 | -6.80 | -0.39 |
| Shanti Gold International Ltd. | 270.52 | 263.96 | -6.56 | -2.42 |
| Supreme Industries Ltd. | 3601 | 3593 | -8.00 | -0.22 |
| Tata Consumer Products Ltd. | 1062.5 | 1060.5 | -2.00 | -0.19 |
| Tata Motors Ltd. | 475.05 | 474.9 | -0.15 | -0.03 |
| Tata Motors Passenger Vehicles Ltd. | 314.4 | 314.25 | -0.15 | -0.05 |
| Tata Power Company Ltd. | 373.5 | 370.6 | -2.90 | -0.78 |
| Torrent Power Ltd. | 1246.3 | 1243.9 | -2.40 | -0.19 |
Market Stats
Advances
51
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1301.1 | 1310 | 1291 | 1300.9 | 1305.9 | 5.00 | 0.38 | 73952 | 9.66 | 2844 | 1251.7 | 2026-08-25 15:51:00 |
| Adani Green Energy Ltd. | ADANIGREEN | 1294.8 | 1330 | 1294.8 | 1308 | 1330 | 22.00 | 1.68 | 2436091 | 324.00 | 2572 | 439.1 | 2026-08-25 15:52:32 |
| Adani Power Ltd. | ADANIPOWER | 203.06 | 206.8 | 201.43 | 203.7 | 206.33 | 2.63 | 1.29 | 14242918 | 293.87 | 895.85 | 128.1 | 2026-08-25 15:31:04 |
| Ambuja Cements Ltd. | AMBUJACEM | 408 | 413.1 | 405 | 408.75 | 413.1 | 4.35 | 1.06 | 1472813 | 60.84 | 706.95 | 315.3 | 2026-08-25 15:31:05 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.36 | 174.69 | 171.58 | 173.29 | 174.69 | 1.40 | 0.81 | 8626426 | 150.70 | 264.65 | 114.96 | 2026-08-25 15:31:04 |
| Asian Paints Ltd. | ASIANPAINT | 2631 | 2640 | 2605.2 | 2640.8 | 2639.8 | -1.00 | -0.04 | 478961 | 126.44 | 3582.9 | 2115 | 2026-08-25 15:31:05 |
| Astral Ltd. | ASTRAL | 1524.6 | 1544.7 | 1519 | 1532.8 | 1540 | 7.20 | 0.47 | 565328 | 87.06 | 2454 | 1232.3 | 2026-08-25 15:52:00 |
| AWL Agri Business Ltd. | AWL | 194 | 204.82 | 192.98 | 193.88 | 200.64 | 6.76 | 3.49 | 16356673 | 328.18 | 841.7 | 171.19 | 2026-08-25 15:31:02 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11800 | 11927 | 11722 | 11800 | 11927 | 127.00 | 1.08 | 159229 | 189.91 | 12774 | 3461.25 | 2026-08-25 15:31:04 |
| Bajaj Finance Ltd. | BAJFINANCE | 1077 | 1087.4 | 1066.3 | 1077 | 1087.4 | 10.40 | 0.97 | 2769018 | 301.10 | 9788 | 787.9 | 2026-08-25 15:31:04 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.4 | 175.47 | 172.45 | 173.9 | 173.5 | -0.40 | -0.23 | 4334117 | 75.20 | 314.8 | 128.16 | 2026-08-25 15:31:04 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.9 | 239.9 | 241.5 | 241 | -0.50 | -0.21 | 11319102 | 272.79 | 325.5 | 117 | 2026-08-25 15:31:04 |
| Bank Of India | BANKINDIA | 141.43 | 143.99 | 140.9 | 142 | 143.99 | 1.99 | 1.40 | 6579249 | 94.73 | 178.36 | 45.85 | 2026-08-25 15:31:04 |
| Berger Paints India Ltd. | BERGEPAINT | 515.5 | 517.4 | 508 | 515.5 | 509.85 | -5.65 | -1.10 | 209981 | 10.71 | 759 | 391.1 | 2026-08-25 15:52:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1926 | 1947 | 1923.4 | 1935 | 1947 | 12.00 | 0.62 | 3820190 | 743.79 | 2174.5 | 686.2 | 2026-08-25 15:31:05 |
| Blue Star Ltd. | BLUESTARCO | 1504 | 1516 | 1493.7 | 1504 | 1515 | 11.00 | 0.73 | 337708 | 51.16 | 2417 | 493.5 | 2026-08-25 15:31:04 |
| Britannia Industries Ltd. | BRITANNIA | 5310.5 | 5382.5 | 5286 | 5311 | 5382.5 | 71.50 | 1.35 | 361106 | 194.37 | 6469.9 | 3564.1 | 2026-08-25 15:52:59 |
| Central Bank Of India | CENTRALBK | 31.09 | 31.57 | 30.65 | 31.21 | 30.73 | -0.48 | -1.54 | 13899543 | 42.71 | 76.9 | 17.65 | 2026-08-25 15:31:04 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1837.3 | 1873 | 1821.1 | 1846.7 | 1873 | 26.30 | 1.42 | 428296 | 80.22 | 1952.5 | 658 | 2026-08-25 15:31:05 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1878 | 1878.5 | 1861.4 | 1879 | 1876.8 | -2.20 | -0.12 | 193724 | 36.36 | 3890 | 1434.6 | 2026-08-25 15:31:06 |
| Coromandel International Ltd. | COROMANDEL | 1926.6 | 1931.9 | 1896.3 | 1926.6 | 1913.6 | -13.00 | -0.67 | 470170 | 89.97 | 2718.9 | 838 | 2026-08-25 15:52:25 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 244.35 | 246.15 | 241.25 | 246 | 243 | -3.00 | -1.22 | 3717426 | 90.33 | 484 | 217.4 | 2026-08-25 15:31:06 |
| Cummins India Ltd. | CUMMINSIND | 5220 | 5239.5 | 5150 | 5190 | 5239.5 | 49.50 | 0.95 | 562029 | 294.48 | 6100 | 1103.8 | 2026-08-25 15:31:05 |
| Dabur India Ltd. | DABUR | 397.9 | 398.1 | 392.15 | 398.45 | 395.05 | -3.40 | -0.85 | 3323032 | 131.28 | 672 | 392.15 | 2026-08-25 15:31:03 |
| Dalmia Bharat Ltd. | DALBHARAT | 1854.8 | 1854.8 | 1780.1 | 1853 | 1824 | -29.00 | -1.57 | 512897 | 93.55 | 2488.9 | 1476.05 | 2026-08-25 15:31:04 |
| Dixon Technologies (India) Ltd. | DIXON | 14529 | 14990 | 14400 | 14570 | 14990 | 420.00 | 2.88 | 509095 | 763.13 | 19148.9 | 2553 | 2026-08-25 15:31:02 |
| Eicher Motors Ltd. | EICHERMOT | 8008.5 | 8070 | 7984 | 8047 | 8055 | 8.00 | 0.10 | 244615 | 197.04 | 8230 | 2836 | 2026-08-25 15:52:13 |
| Emami Ltd. | EMAMILTD | 403.6 | 407 | 400.6 | 405.6 | 402.7 | -2.90 | -0.71 | 1559698 | 62.81 | 860 | 340.55 | 2026-08-25 15:52:40 |
| Escorts Kubota Ltd. | ESCORTS | 3097.3 | 3103.9 | 3050 | 3097.3 | 3064.8 | -32.50 | -1.05 | 31808 | 9.75 | 4420 | 1645 | 2026-08-25 15:31:03 |
| Godrej Consumer Products Ltd. | GODREJCP | 928.9 | 930.9 | 918.2 | 928.9 | 929.2 | 0.30 | 0.03 | 675793 | 62.79 | 1541.85 | 793.85 | 2026-08-25 15:31:03 |
| Grasim Industries Ltd. | GRASIM | 3287.9 | 3300.2 | 3222.1 | 3288 | 3289.6 | 1.60 | 0.05 | 1752002 | 576.34 | 3411.1 | 1527.05 | 2026-08-25 15:31:05 |
| Havells India Ltd. | HAVELLS | 1260.1 | 1299.1 | 1252.3 | 1268.5 | 1269.1 | 0.60 | 0.05 | 637570 | 80.91 | 2106 | 1024.5 | 2026-08-25 15:31:04 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 555.65 | 545.8 | 552.95 | 546.7 | -6.25 | -1.13 | 2261728 | 123.65 | 820.75 | 457.8 | 2026-08-25 15:31:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5665 | 5682 | 5590 | 5685 | 5624.5 | -60.50 | -1.06 | 432441 | 243.23 | 6388.5 | 2246 | 2026-08-25 15:52:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2024 | 2029.2 | 2012 | 2030 | 2024.2 | -5.80 | -0.29 | 1019405 | 206.35 | 3035 | 2006.2 | 2026-08-25 15:31:02 |
| Hyundai Motor India Ltd. | HYUNDAI | 2206 | 2243.8 | 2190 | 2207 | 2232.5 | 25.50 | 1.16 | 672220 | 150.07 | 2026-08-25 15:31:03 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510 | 513.3 | 506.25 | 511.25 | 510 | -1.25 | -0.24 | 937538 | 47.81 | 796.8 | 380.7 | 2026-08-25 15:51:22 |
| Indian Bank | INDIANB | 870.45 | 881.75 | 869 | 870.45 | 878 | 7.55 | 0.87 | 1428027 | 125.38 | 1000.9 | 173 | 2026-08-25 15:50:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 483.15 | 485.8 | 481 | 483.15 | 482.55 | -0.60 | -0.12 | 516426 | 24.92 | 1138.9 | 481 | 2026-08-25 15:31:03 |
| ITC Ltd. | ITC | 269.7 | 271.4 | 267.65 | 269.7 | 271.4 | 1.70 | 0.63 | 8402741 | 228.05 | 528.5 | 265 | 2026-08-25 15:31:35 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 243.15 | 240.4 | 242 | 243.15 | 1.15 | 0.48 | 9767778 | 237.50 | 2026-08-25 15:31:02 | ||
| JSW Energy Ltd. | JSWENERGY | 544.55 | 548.4 | 539.15 | 544.7 | 548.4 | 3.70 | 0.68 | 1264900 | 69.37 | 804.9 | 204.65 | 2026-08-25 15:31:04 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.66 | 202.99 | 198.55 | 201.56 | 200.43 | -1.13 | -0.56 | 114221 | 2.29 | 355 | 157.91 | 2026-08-25 15:31:05 |
| LIC Housing Finance Ltd. | LICHSGFIN | 490 | 506.4 | 489.15 | 491.4 | 506 | 14.60 | 2.97 | 3617012 | 183.02 | 826.75 | 315.1 | 2026-08-25 15:31:05 |
| Life Insurance Corporation of India | LICI | 421.9 | 428.15 | 420.2 | 421.85 | 424 | 2.15 | 0.51 | 11616532 | 492.54 | 1222 | 385.9 | 2026-08-25 15:31:03 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 378.7 | 385.95 | 377.8 | 378.7 | 381.45 | 2.75 | 0.73 | 1967105 | 75.04 | 415 | 176.1 | 2026-08-25 15:31:05 |
| Mahindra & Mahindra Ltd. | M&M | 3414.1 | 3443 | 3396.8 | 3414.1 | 3443 | 28.90 | 0.85 | 1077408 | 370.95 | 3839.9 | 1123.4 | 2026-08-25 15:31:03 |
| Marico Ltd. | MARICO | 845.1 | 848 | 838.2 | 846.1 | 847.5 | 1.40 | 0.17 | 507497 | 43.01 | 889.1 | 462.7 | 2026-08-25 15:31:05 |
| Maruti Suzuki India Ltd. | MARUTI | 13609 | 13678 | 13450 | 13620 | 13678 | 58.00 | 0.43 | 296116 | 405.03 | 17370 | 8076.05 | 2026-08-25 15:31:04 |
| Max Financial Services Ltd. | MFSL | 1587.7 | 1600.4 | 1570 | 1569.8 | 1592.5 | 22.70 | 1.45 | 944667 | 150.44 | 1892.5 | 599.1 | 2026-08-25 15:31:04 |
| Metro Brands Ltd. | METROBRAND | 916.2 | 925 | 901 | 909.9 | 922.1 | 12.20 | 1.34 | 27546 | 2.54 | 1430 | 736.05 | 2026-08-25 15:51:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3209 | 3227.7 | 3166.4 | 3209 | 3201 | -8.00 | -0.25 | 837316 | 268.02 | 4149.5 | 911.25 | 2026-08-25 15:31:03 |
| Nestle India Ltd. | NESTLEIND | 1471.3 | 1479 | 1458.8 | 1471.3 | 1479 | 7.70 | 0.52 | 1633713 | 241.63 | 24745 | 1084.7 | 2026-08-25 15:31:04 |
| NHPC Ltd. | NHPC | 76.65 | 77.3 | 75.87 | 76.65 | 76.62 | -0.03 | -0.04 | 12852541 | 98.48 | 118.4 | 33.35 | 2026-08-25 15:31:04 |
| NTPC Ltd. | NTPC | 339 | 340.8 | 335.65 | 339.5 | 339.85 | 0.35 | 0.10 | 5260735 | 178.79 | 448.45 | 152.6 | 2026-08-25 15:52:31 |
| Patanjali Foods Ltd. | PATANJALI | 349.85 | 352.6 | 346.95 | 350 | 350.9 | 0.90 | 0.26 | 1493377 | 52.40 | 2011 | 328.2 | 2026-08-25 15:31:05 |
| PI Industries Ltd. | PIIND | 2474.9 | 2508 | 2453.1 | 2475 | 2508 | 33.00 | 1.33 | 185722 | 46.58 | 4804.05 | 2453.1 | 2026-08-25 15:31:05 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8189 | 8189 | 8075.5 | 8127.5 | 8089 | -38.50 | -0.47 | 7809 | 6.32 | 18490 | 8075.5 | 2026-08-25 15:31:06 |
| Punjab National Bank | PNB | 115.61 | 116.9 | 115.01 | 115.86 | 115.93 | 0.07 | 0.06 | 13016174 | 150.90 | 142.9 | 32.15 | 2026-08-25 15:31:03 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.1 | 654.6 | 645.75 | 650.3 | 651 | 0.70 | 0.11 | 1214650 | 79.07 | 1028.65 | 565.45 | 2026-08-25 15:52:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1761 | 1774.4 | 1751.2 | 1761.8 | 1755 | -6.80 | -0.39 | 1641578 | 288.10 | 2132 | 1054 | 2026-08-25 15:31:03 |
| Shanti Gold International Ltd. | SHANTIGOLD | 260.01 | 273.59 | 257.76 | 270.52 | 263.96 | -6.56 | -2.42 | 2537691 | 66.98 | 2026-08-25 15:31:02 | ||
| Shree Cement Ltd. | SHREECEM | 24045 | 24500 | 24005 | 24020 | 24440 | 420.00 | 1.75 | 126055 | 308.08 | 32490 | 20150 | 2026-08-25 15:31:05 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1117.9 | 1138.5 | 1112 | 1119 | 1138.5 | 19.50 | 1.74 | 2410113 | 274.39 | 3652.25 | 493.35 | 2026-08-25 15:31:02 |
| State Bank Of India | SBIN | 1036 | 1048 | 1031.3 | 1039.5 | 1048 | 8.50 | 0.82 | 9972649 | 1045.13 | 1234.7 | 499.35 | 2026-08-25 15:31:03 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4505.1 | 4534 | 4478 | 4505.1 | 4518.2 | 13.10 | 0.29 | 20841 | 9.42 | 5642 | 1976.25 | 2026-08-25 15:31:04 |
| Supreme Industries Ltd. | SUPREMEIND | 3588.1 | 3614.3 | 3563.3 | 3601 | 3593 | -8.00 | -0.22 | 226774 | 81.48 | 6460 | 1820 | 2026-08-25 15:52:09 |
| Tata Communications Ltd. | TATACOMM | 1688.7 | 1710.9 | 1677.3 | 1688.5 | 1699.9 | 11.40 | 0.68 | 416394 | 70.78 | 2175 | 1070.35 | 2026-08-25 15:52:21 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.7 | 1061.7 | 1051.1 | 1062.5 | 1060.5 | -2.00 | -0.19 | 717088 | 76.05 | 1282.7 | 686.6 | 2026-08-25 15:52:45 |
| Tata Motors Ltd. | TMCV | 475.05 | 481.65 | 470.65 | 475.05 | 474.9 | -0.15 | -0.03 | 7063713 | 335.46 | 2026-08-25 15:31:03 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314.9 | 314.9 | 310.55 | 314.4 | 314.25 | -0.15 | -0.05 | 10977865 | 344.98 | 1179 | 294.3 | 2026-08-25 15:31:02 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 374.2 | 368.55 | 373.5 | 370.6 | -2.90 | -0.78 | 9164990 | 339.65 | 494.85 | 182.35 | 2026-08-25 15:31:03 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 805 | 920 | 800 | 784.25 | 876.1 | 91.85 | 11.71 | 34306421 | 3005.59 | 1187 | 104 | 2026-08-25 15:31:02 |
| Torrent Power Ltd. | TORNTPOWER | 1242 | 1249.3 | 1234 | 1246.3 | 1243.9 | -2.40 | -0.19 | 261114 | 32.48 | 2037 | 430.85 | 2026-08-25 15:51:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 4365.5 | 4420 | 4344.7 | 4363.5 | 4420 | 56.50 | 1.29 | 527025 | 232.95 | 4475 | 925 | 2026-08-25 15:31:06 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11505 | 11554 | 11445 | 11504 | 11540 | 36.00 | 0.31 | 225373 | 260.08 | 13110 | 6005 | 2026-08-25 15:31:03 |
| UPL Ltd. | UPL | 574.95 | 585 | 570.55 | 571.9 | 585 | 13.10 | 2.29 | 3864129 | 226.05 | 812.2 | 451.85 | 2026-08-25 15:31:03 |
| Vodafone Idea Ltd. | IDEA | 14.09 | 15.31 | 14.08 | 14.07 | 15.19 | 1.12 | 7.96 | 1532097430 | 2327.26 | 19.18 | 5.7 | 2026-08-25 15:31:35 |
| Voltas Ltd. | VOLTAS | 1237.1 | 1244.9 | 1228.1 | 1242 | 1243 | 1.00 | 0.08 | 318722 | 39.62 | 1944.9 | 737.2 | 2026-08-25 15:51:24 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105 | 107.4 | 104.31 | 104.57 | 104.82 | 0.25 | 0.24 | 18039535 | 189.09 | 292 | 68 | 2026-08-25 15:31:03 |