Select Exchange & Index:
NFTRURAL
13799.10
updated on: 24-Jan-2025 [10:39]
Advances - 20 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 13814.10 | Prev. Close | 13814.65 |
|---|---|---|---|
| Day High | 13880.50 | 52 Week High | 14653.35 |
| Day Low | 13712.80 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2045.2 | 2053.45 | 8.25 | 0.40 |
| Adani Wilmar Ltd. | 261.45 | 262.4 | 0.95 | 0.36 |
| Ambuja Cements Ltd. | 548.8 | 558.5 | 9.70 | 1.77 |
| Bharti Airtel Ltd. | 1636 | 1640.65 | 4.65 | 0.28 |
| Britannia Industries Ltd. | 5012.6 | 5057.35 | 44.75 | 0.89 |
| Eicher Motors Ltd. | 5116.2 | 5123.3 | 7.10 | 0.14 |
| Grasim Industries Ltd. | 2461.15 | 2483.7 | 22.55 | 0.92 |
| Hindustan Unilever Ltd. | 2321.7 | 2341.2 | 19.50 | 0.84 |
| ITC Ltd. | 440.2 | 441.15 | 0.95 | 0.22 |
| Kansai Nerolac Paints Ltd. | 241.15 | 241.7 | 0.55 | 0.23 |
| Nestle India Ltd. | 2198.95 | 2205 | 6.05 | 0.28 |
| NTPC Ltd. | 323.65 | 324 | 0.35 | 0.11 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14478.5 | 14534.95 | 56.45 | 0.39 |
| SBI Cards And Payment Services Ltd. | 760 | 763.6 | 3.60 | 0.47 |
| Shree Cement Ltd. | 25926.8 | 26075.7 | 148.90 | 0.57 |
| Shriram Finance Ltd. | 529.8 | 532.1 | 2.30 | 0.43 |
| Tata Communications Ltd. | 1646.3 | 1651.85 | 5.55 | 0.34 |
| Tata Consumer Products Ltd. | 983.9 | 995.5 | 11.60 | 1.18 |
| Tata Power Company Ltd. | 362.75 | 366.1 | 3.35 | 0.92 |
| Torrent Power Ltd. | 1424.25 | 1449.75 | 25.50 | 1.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1030.25 | 1023.4 | -6.85 | -0.66 |
| Adani Power Ltd. | 521.8 | 517.55 | -4.25 | -0.81 |
| Ashok Leyland Ltd. | 207.74 | 205.65 | -2.09 | -1.01 |
| Asian Paints Ltd. | 2276.35 | 2268.05 | -8.30 | -0.36 |
| Astral Ltd. | 1495.5 | 1469.25 | -26.25 | -1.76 |
| Bajaj Auto Ltd. | 8399.95 | 8391.55 | -8.40 | -0.10 |
| Bajaj Finance Ltd. | 7443.25 | 7382.05 | -61.20 | -0.82 |
| Bandhan Bank Ltd. | 151.14 | 149.51 | -1.63 | -1.08 |
| Bank Of Baroda | 229.16 | 226.63 | -2.53 | -1.10 |
| Bank Of India | 99.71 | 99.21 | -0.50 | -0.50 |
| Berger Paints India Ltd. | 480.35 | 479.25 | -1.10 | -0.23 |
| Central Bank Of India | 52.06 | 51.45 | -0.61 | -1.17 |
| Cholamandalam Investment and Finance Company Ltd. | 1246.05 | 1226.75 | -19.30 | -1.55 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2723.65 | -15.30 | -0.56 |
| Coromandel International Ltd. | 1848.7 | 1835.55 | -13.15 | -0.71 |
| Cummins India Ltd. | 2889.05 | 2870.1 | -18.95 | -0.66 |
| Dabur India Ltd. | 524.6 | 521.75 | -2.85 | -0.54 |
| Dalmia Bharat Ltd. | 1828.35 | 1815.6 | -12.75 | -0.70 |
| Dixon Technologies (India) Ltd. | 15463.6 | 15267 | -196.60 | -1.27 |
| Emami Ltd. | 562.5 | 556.65 | -5.85 | -1.04 |
| Escorts Kubota Ltd. | 3588.4 | 3546.65 | -41.75 | -1.16 |
| Godrej Consumer Products Ltd. | 1145.2 | 1135.2 | -10.00 | -0.87 |
| Havells India Ltd. | 1595.3 | 1576.35 | -18.95 | -1.19 |
| HDFC Life Insurance Company Ltd. | 621 | 614.8 | -6.20 | -1.00 |
| Hero MotoCorp Ltd. | 4100.35 | 4064.15 | -36.20 | -0.88 |
| ICICI Prudential Life Insurance Company Ltd. | 594.7 | 589.25 | -5.45 | -0.92 |
| Indian Bank | 516.7 | 505.9 | -10.80 | -2.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 792.4 | -2.80 | -0.35 |
| JIO Financial Services Ltd. | 255.85 | 250 | -5.85 | -2.29 |
| JSW Energy Ltd. | 552.1 | 551.1 | -1.00 | -0.18 |
| LIC Housing Finance Ltd. | 579.95 | 574.6 | -5.35 | -0.92 |
| Life Insurance Corporation of India | 837.25 | 829 | -8.25 | -0.99 |
| Mahindra & Mahindra Financial Services Ltd. | 275.45 | 271.25 | -4.20 | -1.52 |
| Mahindra & Mahindra Ltd. | 2886.45 | 2850.4 | -36.05 | -1.25 |
| Marico Ltd. | 667.9 | 666.55 | -1.35 | -0.20 |
| Maruti Suzuki India Ltd. | 12045.75 | 12001.95 | -43.80 | -0.36 |
| Max Financial Services Ltd. | 1056.4 | 1049.7 | -6.70 | -0.63 |
| Metro Brands Ltd. | 1238.55 | 1227.6 | -10.95 | -0.88 |
| Muthoot Finance Ltd. | 2195.1 | 2172.2 | -22.90 | -1.04 |
| NHPC Ltd. | 78.46 | 77.73 | -0.73 | -0.93 |
| Patanjali Foods Ltd. | 1861.25 | 1845.2 | -16.05 | -0.86 |
| PI Industries Ltd. | 3526.65 | 3493.6 | -33.05 | -0.94 |
| Punjab National Bank | 99.43 | 97.92 | -1.51 | -1.52 |
| SBI Life Insurance Company Ltd. | 1449.85 | 1426.7 | -23.15 | -1.60 |
| State Bank Of India | 745.9 | 742.55 | -3.35 | -0.45 |
| Sundaram Finance Ltd. | 4617.6 | 4568 | -49.60 | -1.07 |
| Supreme Industries Ltd. | 3967.65 | 3893.9 | -73.75 | -1.86 |
| Tata Motors Ltd. | 752.5 | 740 | -12.50 | -1.66 |
| The Fertilisers And Chemicals Travancore Ltd. | 969.25 | 958.5 | -10.75 | -1.11 |
| TVS Motor Company Ltd. | 2300.1 | 2266.25 | -33.85 | -1.47 |
| Ultratech Cement Ltd. | 11420.9 | 11343 | -77.90 | -0.68 |
| UPL Ltd. | 557.85 | 554.4 | -3.45 | -0.62 |
| Vodafone Idea Ltd. | 9.51 | 9.48 | -0.03 | -0.32 |
| Voltas Ltd. | 1497.65 | 1464 | -33.65 | -2.25 |
| Zee Entertainment Enterprises Ltd. | 120.75 | 117.79 | -2.96 | -2.45 |
Market Stats
Advances
20
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 2059.95 | 2065 | 2031.05 | 2045.2 | 2053.45 | 8.25 | 0.40 | 68154 | 14.00 | 2844 | 1592.35 | 2025-01-24 10:34:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1037.25 | 1065 | 1012 | 1030.25 | 1023.4 | -6.85 | -0.66 | 2814173 | 288.00 | 2572 | 439.1 | 2025-01-24 10:34:59 |
| Adani Power Ltd. | ADANIPOWER | 522.55 | 528.8 | 515.1 | 521.8 | 517.55 | -4.25 | -0.81 | 1934078 | 100.10 | 895.85 | 132.4 | 2025-01-24 10:34:59 |
| Adani Wilmar Ltd. | AWL | 263.3 | 267.8 | 261.95 | 261.45 | 262.4 | 0.95 | 0.36 | 643778 | 16.89 | 841.7 | 257.55 | 2025-01-24 10:34:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 551.9 | 561.9 | 547 | 548.8 | 558.5 | 9.70 | 1.77 | 1982889 | 110.74 | 706.95 | 315.3 | 2025-01-24 10:34:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 207 | 208.68 | 204.26 | 207.74 | 205.65 | -2.09 | -1.01 | 2205109 | 45.35 | 264.65 | 133.1 | 2025-01-24 10:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2283 | 2296.55 | 2262.5 | 2276.35 | 2268.05 | -8.30 | -0.36 | 165930 | 37.63 | 3582.9 | 2207.8 | 2025-01-24 10:34:59 |
| Astral Ltd. | ASTRAL | 1499.9 | 1504.45 | 1463 | 1495.5 | 1469.25 | -26.25 | -1.76 | 119201 | 17.51 | 2454 | 1297.8 | 2025-01-24 10:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8360 | 8399.95 | 8391.55 | -8.40 | -0.10 | 56422 | 47.35 | 12774 | 3461.25 | 2025-01-24 10:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 7443.25 | 7471.4 | 7338.3 | 7443.25 | 7382.05 | -61.20 | -0.82 | 178592 | 131.84 | 8192 | 5485.7 | 2025-01-24 10:34:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.7 | 151.69 | 149.01 | 151.14 | 149.51 | -1.63 | -1.08 | 957331 | 14.31 | 314.8 | 137 | 2025-01-24 10:34:54 |
| Bank Of Baroda | BANKBARODA | 228.36 | 230.01 | 225.6 | 229.16 | 226.63 | -2.53 | -1.10 | 2254193 | 51.09 | 299.7 | 117 | 2025-01-24 10:34:55 |
| Bank Of India | BANKINDIA | 99.95 | 101 | 98.53 | 99.71 | 99.21 | -0.50 | -0.50 | 1533126 | 15.21 | 157.95 | 45.85 | 2025-01-24 10:34:57 |
| Berger Paints India Ltd. | BERGEPAINT | 480.35 | 485.25 | 478 | 480.35 | 479.25 | -1.10 | -0.23 | 169882 | 8.14 | 759 | 437.75 | 2025-01-24 10:34:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1634.05 | 1650.7 | 1634.05 | 1636 | 1640.65 | 4.65 | 0.28 | 750637 | 123.15 | 1779 | 686.2 | 2025-01-24 10:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5057.35 | 44.75 | 0.89 | 134701 | 68.12 | 6469.9 | 3564.1 | 2025-01-24 10:34:59 |
| Central Bank Of India | CENTRALBK | 52 | 52.34 | 51.23 | 52.06 | 51.45 | -0.61 | -1.17 | 690662 | 3.55 | 76.9 | 17.65 | 2025-01-24 10:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1247.5 | 1252.35 | 1225.55 | 1246.05 | 1226.75 | -19.30 | -1.55 | 129392 | 15.87 | 1652 | 658 | 2025-01-24 10:34:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2723.65 | -15.30 | -0.56 | 95919 | 26.12 | 3890 | 1434.6 | 2025-01-24 10:34:59 |
| Coromandel International Ltd. | COROMANDEL | 1849 | 1870.25 | 1831 | 1848.7 | 1835.55 | -13.15 | -0.71 | 50015 | 9.18 | 1977.9 | 838 | 2025-01-24 10:34:59 |
| Cummins India Ltd. | CUMMINSIND | 2891 | 2904.7 | 2851 | 2889.05 | 2870.1 | -18.95 | -0.66 | 38099 | 10.93 | 4171.9 | 1103.8 | 2025-01-24 10:34:59 |
| Dabur India Ltd. | DABUR | 524.65 | 525.85 | 518.6 | 524.6 | 521.75 | -2.85 | -0.54 | 204501 | 10.67 | 672 | 489.2 | 2025-01-24 10:34:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1837 | 1858 | 1810.25 | 1828.35 | 1815.6 | -12.75 | -0.70 | 115927 | 21.05 | 2424.75 | 1476.05 | 2025-01-24 10:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15499 | 15638.3 | 15200.95 | 15463.6 | 15267 | -196.60 | -1.27 | 214707 | 327.79 | 19148.9 | 2553 | 2025-01-24 10:34:56 |
| Eicher Motors Ltd. | EICHERMOT | 5134 | 5188 | 5115.05 | 5116.2 | 5123.3 | 7.10 | 0.14 | 191443 | 98.08 | 5385.7 | 2836 | 2025-01-24 10:34:59 |
| Emami Ltd. | EMAMILTD | 560 | 564.45 | 551.25 | 562.5 | 556.65 | -5.85 | -1.04 | 44779 | 2.49 | 860 | 340.55 | 2025-01-24 10:34:56 |
| Escorts Kubota Ltd. | ESCORTS | 3581.2 | 3610.6 | 3535.15 | 3588.4 | 3546.65 | -41.75 | -1.16 | 23382 | 8.29 | 4420 | 1645 | 2025-01-24 10:34:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1145.95 | 1147.95 | 1129.5 | 1145.2 | 1135.2 | -10.00 | -0.87 | 82008 | 9.31 | 1541.85 | 793.85 | 2025-01-24 10:34:59 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2493.4 | 2453.45 | 2461.15 | 2483.7 | 22.55 | 0.92 | 314870 | 78.20 | 2877.75 | 1527.05 | 2025-01-24 10:34:59 |
| Havells India Ltd. | HAVELLS | 1595.3 | 1605.95 | 1572.85 | 1595.3 | 1576.35 | -18.95 | -1.19 | 76318 | 12.03 | 2106 | 1024.5 | 2025-01-24 10:34:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 620.55 | 622.95 | 613.3 | 621 | 614.8 | -6.20 | -1.00 | 347131 | 21.34 | 761.2 | 457.8 | 2025-01-24 10:34:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4064.15 | -36.20 | -0.88 | 65176 | 26.49 | 6246.25 | 2246 | 2025-01-24 10:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2344 | 2323 | 2321.7 | 2341.2 | 19.50 | 0.84 | 212513 | 49.75 | 3035 | 2172.05 | 2025-01-24 10:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 595 | 598.8 | 588.1 | 594.7 | 589.25 | -5.45 | -0.92 | 159672 | 9.41 | 796.8 | 380.7 | 2025-01-24 10:34:56 |
| Indian Bank | INDIANB | 516.7 | 519.95 | 503 | 516.7 | 505.9 | -10.80 | -2.09 | 227023 | 11.49 | 632.7 | 173 | 2025-01-24 10:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 792.4 | -2.80 | -0.35 | 569374 | 45.12 | 1138.9 | 557.1 | 2025-01-24 10:34:57 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.05 | 440.2 | 441.15 | 0.95 | 0.22 | 1188499 | 52.43 | 528.5 | 304.5 | 2025-01-24 10:34:57 |
| JIO Financial Services Ltd. | JIOFIN | 256 | 257.35 | 249.5 | 255.85 | 250 | -5.85 | -2.29 | 9134037 | 228.35 | 2025-01-24 10:34:59 | ||
| JSW Energy Ltd. | JSWENERGY | 555 | 564 | 547.05 | 552.1 | 551.1 | -1.00 | -0.18 | 538640 | 29.68 | 804.9 | 204.65 | 2025-01-24 10:34:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 242 | 244.3 | 240.35 | 241.15 | 241.7 | 0.55 | 0.23 | 58732 | 1.42 | 355 | 240.35 | 2025-01-24 10:34:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.95 | 585.4 | 572.3 | 579.95 | 574.6 | -5.35 | -0.92 | 366086 | 21.04 | 826.75 | 315.1 | 2025-01-24 10:34:55 |
| Life Insurance Corporation of India | LICI | 839.5 | 839.9 | 825.6 | 837.25 | 829 | -8.25 | -0.99 | 177274 | 14.70 | 1222 | 530.05 | 2025-01-24 10:34:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 275.65 | 278.8 | 270.7 | 275.45 | 271.25 | -4.20 | -1.52 | 210280 | 5.70 | 346.55 | 176.1 | 2025-01-24 10:34:57 |
| Mahindra & Mahindra Ltd. | M&M | 2875 | 2896 | 2843.4 | 2886.45 | 2850.4 | -36.05 | -1.25 | 919377 | 262.06 | 3237.05 | 1123.4 | 2025-01-24 10:34:59 |
| Marico Ltd. | MARICO | 669.35 | 672.55 | 663.4 | 667.9 | 666.55 | -1.35 | -0.20 | 119941 | 7.99 | 719.85 | 462.7 | 2025-01-24 10:34:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 12001.95 | -43.80 | -0.36 | 72099 | 86.53 | 13680 | 8076.05 | 2025-01-24 10:34:59 |
| Max Financial Services Ltd. | MFSL | 1056.05 | 1061.65 | 1020 | 1056.4 | 1049.7 | -6.70 | -0.63 | 84393 | 8.86 | 1306.45 | 599.1 | 2025-01-24 10:34:59 |
| Metro Brands Ltd. | METROBRAND | 1238 | 1251 | 1220.35 | 1238.55 | 1227.6 | -10.95 | -0.88 | 6129 | 0.75 | 1430 | 736.05 | 2025-01-24 10:34:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2191 | 2202.85 | 2162.3 | 2195.1 | 2172.2 | -22.90 | -1.04 | 55312 | 12.01 | 2275 | 911.25 | 2025-01-24 10:34:59 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2208.1 | 2190.1 | 2198.95 | 2205 | 6.05 | 0.28 | 41269 | 9.10 | 24745 | 2145.4 | 2025-01-24 10:34:58 |
| NHPC Ltd. | NHPC | 78.4 | 78.81 | 77.34 | 78.46 | 77.73 | -0.73 | -0.93 | 2114216 | 16.43 | 118.4 | 33.35 | 2025-01-24 10:34:56 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 324 | 0.35 | 0.11 | 2757282 | 89.34 | 448.45 | 152.6 | 2025-01-24 10:34:54 |
| Patanjali Foods Ltd. | PATANJALI | 1854 | 1867.5 | 1835.2 | 1861.25 | 1845.2 | -16.05 | -0.86 | 53898 | 9.95 | 1992.2 | 853.5 | 2025-01-24 10:34:56 |
| PI Industries Ltd. | PIIND | 3510 | 3544.55 | 3481.25 | 3526.65 | 3493.6 | -33.05 | -0.94 | 26965 | 9.42 | 4804.05 | 2868.9 | 2025-01-24 10:34:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14574 | 14591.7 | 14425 | 14478.5 | 14534.95 | 56.45 | 0.39 | 449 | 0.65 | 18490 | 13140.1 | 2025-01-24 10:34:55 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 97.92 | -1.51 | -1.52 | 6052055 | 59.26 | 142.9 | 32.15 | 2025-01-24 10:34:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 759.8 | 767.35 | 757.05 | 760 | 763.6 | 3.60 | 0.47 | 554606 | 42.35 | 1028.65 | 647.95 | 2025-01-24 10:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1451.3 | 1455.6 | 1418.15 | 1449.85 | 1426.7 | -23.15 | -1.60 | 233272 | 33.28 | 1936 | 1054 | 2025-01-24 10:34:57 |
| Shree Cement Ltd. | SHREECEM | 25926.8 | 26393.4 | 25815.1 | 25926.8 | 26075.7 | 148.90 | 0.57 | 10317 | 26.90 | 30737.75 | 20150 | 2025-01-24 10:34:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 530.35 | 529.8 | 532.1 | 2.30 | 0.43 | 2083012 | 110.84 | 3652.25 | 493.35 | 2025-01-24 10:34:58 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 739 | 745.9 | 742.55 | -3.35 | -0.45 | 3030715 | 225.05 | 912 | 499.35 | 2025-01-24 10:34:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4625.45 | 4686.95 | 4551.7 | 4617.6 | 4568 | -49.60 | -1.07 | 20628 | 9.42 | 5535.85 | 1976.25 | 2025-01-24 10:34:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3971.65 | 4002.2 | 3893.45 | 3967.65 | 3893.9 | -73.75 | -1.86 | 36133 | 14.07 | 6460 | 1820 | 2025-01-24 10:34:59 |
| Tata Communications Ltd. | TATACOMM | 1648.3 | 1686 | 1638 | 1646.3 | 1651.85 | 5.55 | 0.34 | 156478 | 25.85 | 2175 | 1070.35 | 2025-01-24 10:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.75 | 996.25 | 986.4 | 983.9 | 995.5 | 11.60 | 1.18 | 611396 | 60.86 | 1262.6 | 686.6 | 2025-01-24 10:34:56 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 735.25 | 752.5 | 740 | -12.50 | -1.66 | 3497175 | 258.79 | 1179 | 375.2 | 2025-01-24 10:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 366.1 | 3.35 | 0.92 | 2239075 | 81.97 | 494.85 | 182.35 | 2025-01-24 10:34:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 974.7 | 980 | 947 | 969.25 | 958.5 | -10.75 | -1.11 | 162141 | 15.54 | 1187 | 104 | 2025-01-24 10:34:54 |
| Torrent Power Ltd. | TORNTPOWER | 1425.8 | 1461.15 | 1425.8 | 1424.25 | 1449.75 | 25.50 | 1.79 | 120607 | 17.48 | 2037 | 430.85 | 2025-01-24 10:34:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2258 | 2300.1 | 2266.25 | -33.85 | -1.47 | 136149 | 30.85 | 2958 | 925 | 2025-01-24 10:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11343 | -77.90 | -0.68 | 262965 | 298.28 | 12145.35 | 6005 | 2025-01-24 10:34:59 |
| UPL Ltd. | UPL | 559.95 | 560.45 | 553 | 557.85 | 554.4 | -3.45 | -0.62 | 524192 | 29.06 | 807 | 451.85 | 2025-01-24 10:34:54 |
| Vodafone Idea Ltd. | IDEA | 9.5 | 9.58 | 9.41 | 9.51 | 9.48 | -0.03 | -0.32 | 93229968 | 88.38 | 19.18 | 5.7 | 2025-01-24 10:34:54 |
| Voltas Ltd. | VOLTAS | 1500 | 1500 | 1451.8 | 1497.65 | 1464 | -33.65 | -2.25 | 414593 | 60.70 | 1944.9 | 737.2 | 2025-01-24 10:34:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 122 | 122.3 | 117.1 | 120.75 | 117.79 | -2.96 | -2.45 | 5604506 | 66.02 | 292 | 114.36 | 2025-01-24 10:34:55 |