Powered by: Motilal Oswal
Select Exchange & Index:

NFTRURAL
15088.00
updated on: 07-Jul-2025 [10:19]

Advances - - | Declines - - | Unchanged - -

Overview

Open 15055.30 Prev. Close 15052.00
Day High 15115.95 52 Week High 15146.25
Day Low 15041.00 52 Week Low 0.00

Pivot Levels - Classic: as on 04-Jul-2025

PP: 15042.05 Resistance Support
First 15096.95 14997.1
Second 15141.9 14942.2
Third 15196.8 14897.25
Low
15041.00
Day Range High
15115.95
Low
14401.95
Month Range High
15146.25
Low
0.00
52 Week Range High
15146.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2424.2 2449.9 25.70 1.06
Astral Ltd. 1482.2 1483.6 1.40 0.09
AWL Agri Business Ltd. 256.15 257.15 1.00 0.39
Bajaj Auto Ltd. 8433 8451 18.00 0.21
Bank Of Baroda 240.78 244.21 3.43 1.42
Bank Of India 117.81 118.33 0.52 0.44
Bharti Airtel Ltd. 2017.2 2023.4 6.20 0.31
Britannia Industries Ltd. 5771.5 5820.5 49.00 0.85
Central Bank Of India 39.48 39.49 0.01 0.03
Colgate-Palmolive (India) Ltd. 2446.7 2480.2 33.50 1.37
Cummins India Ltd. 3342 3365.1 23.10 0.69
Dabur India Ltd. 495.1 514.45 19.35 3.91
Dalmia Bharat Ltd. 2179.3 2190 10.70 0.49
Dixon Technologies (India) Ltd. 15202 15451 249.00 1.64
Eicher Motors Ltd. 5629 5682 53.00 0.94
Emami Ltd. 562.55 570.55 8.00 1.42
Godrej Consumer Products Ltd. 1192.9 1245.9 53.00 4.44
Havells India Ltd. 1577.6 1586 8.40 0.53
HDFC Life Insurance Company Ltd. 785.1 785.15 0.05 0.01
Hindustan Unilever Ltd. 2339.3 2388 48.70 2.08
Hyundai Motor India Ltd. 2064.1 2079.3 15.20 0.74
ICICI Prudential Life Insurance Company Ltd. 650.95 658.85 7.90 1.21
Indian Bank 650.5 652.6 2.10 0.32
Indian Railway Catering And Tourism Corporation Ltd. 781.15 784.85 3.70 0.47
ITC Ltd. 412.55 415.25 2.70 0.65
JIO Financial Services Ltd. 324.95 326.45 1.50 0.46
JSW Energy Ltd. 512 521.3 9.30 1.82
Life Insurance Corporation of India 940.7 943.25 2.55 0.27
Mahindra & Mahindra Financial Services Ltd. 266.45 268.65 2.20 0.83
Marico Ltd. 728.6 736 7.40 1.02
Max Financial Services Ltd. 1589.9 1591.4 1.50 0.09
Metro Brands Ltd. 1141.8 1158 16.20 1.42
Muthoot Finance Ltd. 2662.8 2682.4 19.60 0.74
Nestle India Ltd. 2392.8 2405.9 13.10 0.55
NTPC Ltd. 335.5 338.25 2.75 0.82
Procter & Gamble Hygiene and Health Care Ltd. 13350 13376 26.00 0.19
Punjab National Bank 110.85 112.3 1.45 1.31
SBI Cards And Payment Services Ltd. 909.6 918.2 8.60 0.95
SBI Life Insurance Company Ltd. 1799.7 1799.9 0.20 0.01
Supreme Industries Ltd. 4265.2 4279.4 14.20 0.33
Tata Communications Ltd. 1762.4 1770.8 8.40 0.48
Tata Consumer Products Ltd. 1089.7 1096.7 7.00 0.64
Tata Power Company Ltd. 401 402.2 1.20 0.30
Torrent Power Ltd. 1439.8 1441.6 1.80 0.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1965 1950.1 -14.90 -0.76
Adani Green Energy Ltd. 996.8 994.6 -2.20 -0.22
Adani Power Ltd. 584.8 582.75 -2.05 -0.35
Ambuja Cements Ltd. 595.75 586.65 -9.10 -1.53
Ashok Leyland Ltd. 249.85 248.8 -1.05 -0.42
Bajaj Finance Ltd. 925.3 920.35 -4.95 -0.53
Bandhan Bank Ltd. 179.98 179.38 -0.60 -0.33
Berger Paints India Ltd. 596 590 -6.00 -1.01
Cholamandalam Investment and Finance Company Ltd. 1526.7 1525.2 -1.50 -0.10
Coromandel International Ltd. 2233.7 2225.6 -8.10 -0.36
Escorts Kubota Ltd. 3327.6 3318.9 -8.70 -0.26
Grasim Industries Ltd. 2805.9 2800 -5.90 -0.21
Hero MotoCorp Ltd. 4345 4336.4 -8.60 -0.20
Kansai Nerolac Paints Ltd. 250.05 249.15 -0.90 -0.36
LIC Housing Finance Ltd. 610.8 608.7 -2.10 -0.34
Mahindra & Mahindra Ltd. 3162.5 3160.3 -2.20 -0.07
Maruti Suzuki India Ltd. 12646 12490 -156.00 -1.23
NHPC Ltd. 85.04 84.93 -0.11 -0.13
Patanjali Foods Ltd. 1660.8 1649.1 -11.70 -0.70
PI Industries Ltd. 4220 4192.7 -27.30 -0.65
Shree Cement Ltd. 31315 31065 -250.00 -0.80
Shriram Finance Ltd. 676.15 675.7 -0.45 -0.07
State Bank Of India 811.85 810.15 -1.70 -0.21
Sundaram Finance Ltd. 5168 5145 -23.00 -0.45
Tata Motors Ltd. 689.05 684.75 -4.30 -0.62
The Fertilisers And Chemicals Travancore Ltd. 940.55 933.8 -6.75 -0.72
TVS Motor Company Ltd. 2880.1 2877.2 -2.90 -0.10
Ultratech Cement Ltd. 12506 12385 -121.00 -0.97
UPL Ltd. 681.3 681.25 -0.05 -0.01
Vodafone Idea Ltd. 7.36 7.29 -0.07 -0.95
Voltas Ltd. 1364.4 1350.6 -13.80 -1.01
Zee Entertainment Enterprises Ltd. 147.38 144.71 -2.67 -1.81

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1965 1967 1948 1965 1950.1 -14.90 -0.76 55298 10.78 2844 1592.35 2025-07-07 10:19:59
Adani Green Energy Ltd. ADANIGREEN 997 998.8 990.7 996.8 994.6 -2.20 -0.22 275630 27.41 2572 439.1 2025-07-07 10:19:59
Adani Power Ltd. ADANIPOWER 584.8 589.85 578.75 584.8 582.75 -2.05 -0.35 843751 49.17 895.85 132.4 2025-07-07 10:04:57
Ambuja Cements Ltd. AMBUJACEM 596 596.85 586.2 595.75 586.65 -9.10 -1.53 213683 12.54 706.95 315.3 2025-07-07 10:19:58
Ashok Leyland Ltd. ASHOKLEY 249.85 250 247.7 249.85 248.8 -1.05 -0.42 413946 10.30 264.65 133.1 2025-07-07 10:19:58
Asian Paints Ltd. ASIANPAINT 2423.3 2456.4 2421 2424.2 2449.9 25.70 1.06 188649 46.22 3582.9 2124.75 2025-07-07 10:19:56
Astral Ltd. ASTRAL 1482.2 1487.9 1474 1482.2 1483.6 1.40 0.09 162814 24.16 2454 1232.3 2025-07-07 10:19:59
AWL Agri Business Ltd. AWL 256.15 257.5 255 256.15 257.15 1.00 0.39 240020 6.17 841.7 231.55 2025-07-07 10:19:56
Bajaj Auto Ltd. BAJAJ-AUTO 8433 8465 8404 8433 8451 18.00 0.21 20037 16.93 12774 3461.25 2025-07-07 10:19:57
Bajaj Finance Ltd. BAJFINANCE 925 929.3 918.1 925.3 920.35 -4.95 -0.53 790495 72.75 9788 886 2025-07-07 10:19:56
Bandhan Bank Ltd. BANDHANBNK 179.5 180.45 178 179.98 179.38 -0.60 -0.33 1208967 21.69 314.8 128.16 2025-07-07 10:19:59
Bank Of Baroda BANKBARODA 240.9 244.49 240.11 240.78 244.21 3.43 1.42 2398419 58.57 299.7 117 2025-07-07 10:19:59
Bank Of India BANKINDIA 118.4 119.14 117.73 117.81 118.33 0.52 0.44 3394834 40.17 157.95 45.85 2025-07-07 10:19:59
Berger Paints India Ltd. BERGEPAINT 592.1 600 589.3 596 590 -6.00 -1.01 88867 5.24 759 437.75 2025-07-07 10:19:56
Bharti Airtel Ltd. BHARTIARTL 2018 2028.6 2016.1 2017.2 2023.4 6.20 0.31 691123 139.84 2045.8 686.2 2025-07-07 10:19:58
Britannia Industries Ltd. BRITANNIA 5800 5834 5788 5771.5 5820.5 49.00 0.85 19150 11.15 6469.9 3564.1 2025-07-07 10:19:55
Central Bank Of India CENTRALBK 39.42 39.7 39.27 39.48 39.49 0.01 0.03 1638125 6.47 76.9 17.65 2025-07-07 10:19:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1526.7 1535.2 1520 1526.7 1525.2 -1.50 -0.10 407563 62.16 1684.4 658 2025-07-07 10:19:56
Colgate-Palmolive (India) Ltd. COLPAL 2446 2484 2441.1 2446.7 2480.2 33.50 1.37 164384 40.77 3890 1434.6 2025-07-07 10:19:55
Coromandel International Ltd. COROMANDEL 2237 2247.5 2215.3 2233.7 2225.6 -8.10 -0.36 81002 18.03 2548 838 2025-07-07 10:19:54
Cummins India Ltd. CUMMINSIND 3350.4 3367 3330.3 3342 3365.1 23.10 0.69 37707 12.69 4171.9 1103.8 2025-07-07 10:19:59
Dabur India Ltd. DABUR 501.9 515 496.05 495.1 514.45 19.35 3.91 4772718 245.53 672 433.3 2025-07-07 10:19:59
Dalmia Bharat Ltd. DALBHARAT 2179.3 2198 2171.8 2179.3 2190 10.70 0.49 16096 3.53 2424.75 1476.05 2025-07-07 10:19:59
Dixon Technologies (India) Ltd. DIXON 15240 15489 15118 15202 15451 249.00 1.64 153386 237.00 19148.9 2553 2025-07-07 10:04:59
Eicher Motors Ltd. EICHERMOT 5630 5694 5625 5629 5682 53.00 0.94 50671 28.79 5906.5 2836 2025-07-07 10:19:55
Emami Ltd. EMAMILTD 562.6 574.95 560.7 562.55 570.55 8.00 1.42 178178 10.17 860 340.55 2025-07-07 10:19:57
Escorts Kubota Ltd. ESCORTS 3327 3355.2 3314.8 3327.6 3318.9 -8.70 -0.26 15272 5.07 4420 1645 2025-07-07 10:19:57
Godrej Consumer Products Ltd. GODREJCP 1225.2 1264 1225.2 1192.9 1245.9 53.00 4.44 3291314 410.06 1541.85 793.85 2025-07-07 10:19:59
Grasim Industries Ltd. GRASIM 2810 2819.9 2798.7 2805.9 2800 -5.90 -0.21 38034 10.65 2896 1527.05 2025-07-07 10:19:59
Havells India Ltd. HAVELLS 1581.7 1589.8 1578 1577.6 1586 8.40 0.53 96504 15.31 2106 1024.5 2025-07-07 10:19:58
HDFC Life Insurance Company Ltd. HDFCLIFE 781.05 791.75 781.05 785.1 785.15 0.05 0.01 308952 24.26 820.75 457.8 2025-07-07 10:19:53
Hero MotoCorp Ltd. HEROMOTOCO 4340 4359.6 4327.3 4345 4336.4 -8.60 -0.20 69099 29.96 6246.25 2246 2025-07-07 10:19:59
Hindustan Unilever Ltd. HINDUNILVR 2341 2390 2341 2339.3 2388 48.70 2.08 785161 187.50 3035 2136 2025-07-07 10:19:59
Hyundai Motor India Ltd. HYUNDAI 2064.1 2090.8 2058.1 2064.1 2079.3 15.20 0.74 87310 18.15 2025-07-07 10:04:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 650.95 659.85 650.95 650.95 658.85 7.90 1.21 154770 10.20 796.8 380.7 2025-07-07 10:04:58
Indian Bank INDIANB 650 654.5 645.9 650.5 652.6 2.10 0.32 208311 13.59 658.5 173 2025-07-07 10:19:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 782.65 785.5 775.05 781.15 784.85 3.70 0.47 296875 23.30 1138.9 557.1 2025-07-07 10:19:54
ITC Ltd. ITC 413 415.5 412 412.55 415.25 2.70 0.65 1396955 58.01 528.5 304.5 2025-07-07 10:19:54
JIO Financial Services Ltd. JIOFIN 324.95 327.25 323.05 324.95 326.45 1.50 0.46 2584515 84.37 2025-07-07 10:04:58
JSW Energy Ltd. JSWENERGY 513.65 524.2 510.05 512 521.3 9.30 1.82 1322414 68.94 804.9 204.65 2025-07-07 10:04:59
Kansai Nerolac Paints Ltd. KANSAINER 249.3 251 248.85 250.05 249.15 -0.90 -0.36 25498 0.64 355 218.2 2025-07-07 10:19:57
LIC Housing Finance Ltd. LICHSGFIN 610 612 607.25 610.8 608.7 -2.10 -0.34 132000 8.03 826.75 315.1 2025-07-07 10:19:57
Life Insurance Corporation of India LICI 940.7 947 938.05 940.7 943.25 2.55 0.27 149398 14.09 1222 530.05 2025-07-07 10:19:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 267 269.2 264.85 266.45 268.65 2.20 0.83 684721 18.40 346.55 176.1 2025-07-07 10:19:59
Mahindra & Mahindra Ltd. M&M 3162.5 3170.8 3152.1 3162.5 3160.3 -2.20 -0.07 133614 42.23 3270.95 1123.4 2025-07-07 10:19:59
Marico Ltd. MARICO 728.95 737.7 728.4 728.6 736 7.40 1.02 419018 30.84 744.45 462.7 2025-07-07 10:19:59
Maruti Suzuki India Ltd. MARUTI 12647 12670 12486 12646 12490 -156.00 -1.23 42555 53.15 13680 8076.05 2025-07-07 10:19:59
Max Financial Services Ltd. MFSL 1585 1597.9 1583 1589.9 1591.4 1.50 0.09 53641 8.54 1666.9 599.1 2025-07-07 10:19:59
Metro Brands Ltd. METROBRAND 1140.1 1173 1132.1 1141.8 1158 16.20 1.42 24489 2.84 1430 736.05 2025-07-07 10:19:56
Muthoot Finance Ltd. MUTHOOTFIN 2662.8 2687.8 2651 2662.8 2682.4 19.60 0.74 90491 24.27 2687.8 911.25 2025-07-07 10:04:59
Nestle India Ltd. NESTLEIND 2399.4 2411 2388 2392.8 2405.9 13.10 0.55 93319 22.45 24745 2110 2025-07-07 10:04:59
NHPC Ltd. NHPC 85 85.3 84.41 85.04 84.93 -0.11 -0.13 1379368 11.71 118.4 33.35 2025-07-07 10:04:59
NTPC Ltd. NTPC 335.5 338.9 333.75 335.5 338.25 2.75 0.82 2044146 69.14 448.45 152.6 2025-07-07 10:19:59
Patanjali Foods Ltd. PATANJALI 1660 1660.9 1648.2 1660.8 1649.1 -11.70 -0.70 48126 7.94 2011 853.5 2025-07-07 10:19:57
PI Industries Ltd. PIIND 4220 4220 4184.2 4220 4192.7 -27.30 -0.65 9621 4.03 4804.05 2868.9 2025-07-07 10:04:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 13400 13425 13271 13350 13376 26.00 0.19 1785 2.39 18490 12105.6 2025-07-07 10:19:55
Punjab National Bank PNB 110.85 112.4 110.63 110.85 112.3 1.45 1.31 5886335 66.10 142.9 32.15 2025-07-07 10:19:59
SBI Cards And Payment Services Ltd. SBICARD 909.6 919.85 908.5 909.6 918.2 8.60 0.95 166275 15.27 1028.65 647.95 2025-07-07 10:04:56
SBI Life Insurance Company Ltd. SBILIFE 1799.7 1809.4 1792.2 1799.7 1799.9 0.20 0.01 40276 7.25 1936 1054 2025-07-07 10:04:59
Shree Cement Ltd. SHREECEM 31315 31385 31050 31315 31065 -250.00 -0.80 1809 5.62 31920 20150 2025-07-07 10:19:58
Shriram Finance Ltd. SHRIRAMFIN 676.15 678.35 671.15 676.15 675.7 -0.45 -0.07 451135 30.48 3652.25 493.35 2025-07-07 10:19:52
State Bank Of India SBIN 811.2 811.2 807.05 811.85 810.15 -1.70 -0.21 824861 66.83 912 499.35 2025-07-07 10:19:56
Sundaram Finance Ltd. SUNDARMFIN 5125.5 5197 5125.5 5168 5145 -23.00 -0.45 3167 1.63 5535.85 1976.25 2025-07-07 10:19:53
Supreme Industries Ltd. SUPREMEIND 4270 4292.9 4251.2 4265.2 4279.4 14.20 0.33 9651 4.13 6460 1820 2025-07-07 10:19:59
Tata Communications Ltd. TATACOMM 1757.1 1777.5 1755 1762.4 1770.8 8.40 0.48 51691 9.15 2175 1070.35 2025-07-07 10:19:59
Tata Consumer Products Ltd. TATACONSUM 1085 1101 1085 1089.7 1096.7 7.00 0.64 137416 15.07 1262.6 686.6 2025-07-07 10:19:57
Tata Motors Ltd. TATAMOTORS 689.05 691.95 683.35 689.05 684.75 -4.30 -0.62 1648988 112.91 1179 375.2 2025-07-07 10:19:59
Tata Power Company Ltd. TATAPOWER 401 403.45 400 401 402.2 1.20 0.30 2911222 117.09 494.85 182.35 2025-07-07 10:19:56
The Fertilisers And Chemicals Travancore Ltd. FACT 938 943.6 931 940.55 933.8 -6.75 -0.72 42790 4.00 1187 104 2025-07-07 10:19:54
Torrent Power Ltd. TORNTPOWER 1436.1 1448.5 1430 1439.8 1441.6 1.80 0.13 20835 3.00 2037 430.85 2025-07-07 10:19:59
TVS Motor Company Ltd. TVSMOTOR 2876.1 2892.5 2870.5 2880.1 2877.2 -2.90 -0.10 48440 13.94 2960.3 925 2025-07-07 10:19:59
Ultratech Cement Ltd. ULTRACEMCO 12476 12500 12384 12506 12385 -121.00 -0.97 18250 22.60 12575 6005 2025-07-07 10:19:55
UPL Ltd. UPL 681.05 689.5 679.3 681.3 681.25 -0.05 -0.01 310659 21.16 807 451.85 2025-07-07 10:19:54
Vodafone Idea Ltd. IDEA 7.3 7.39 7.25 7.36 7.29 -0.07 -0.95 94735486 69.06 19.18 5.7 2025-07-07 10:19:54
Voltas Ltd. VOLTAS 1364 1364 1347.2 1364.4 1350.6 -13.80 -1.01 144066 19.46 1944.9 737.2 2025-07-07 10:19:55
Zee Entertainment Enterprises Ltd. ZEEL 147.1 147.43 144.32 147.38 144.71 -2.67 -1.81 5311669 76.87 292 89.32 2025-07-07 10:19:55