Select Exchange & Index:
NFTRURAL
15615.80
updated on: 18-Aug-2026 [15:04]
Advances - 23 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 15650.45 | Prev. Close | 15672.75 |
|---|---|---|---|
| Day High | 15686.45 | 52 Week High | 16396.40 |
| Day Low | 15606.40 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 203.56 | 205.9 | 2.34 | 1.15 |
| Ashok Leyland Ltd. | 177.1 | 177.11 | 0.01 | 0.01 |
| Bajaj Finance Ltd. | 1089.3 | 1097.3 | 8.00 | 0.73 |
| Dalmia Bharat Ltd. | 1844 | 1845.3 | 1.30 | 0.07 |
| Dixon Technologies (India) Ltd. | 14025 | 14164 | 139.00 | 0.99 |
| Eicher Motors Ltd. | 8050 | 8063 | 13.00 | 0.16 |
| Godrej Consumer Products Ltd. | 928 | 936.3 | 8.30 | 0.89 |
| Grasim Industries Ltd. | 3250.5 | 3274.6 | 24.10 | 0.74 |
| LIC Housing Finance Ltd. | 498.25 | 500.7 | 2.45 | 0.49 |
| Life Insurance Corporation of India | 410 | 410.5 | 0.50 | 0.12 |
| Mahindra & Mahindra Ltd. | 3390.4 | 3420.2 | 29.80 | 0.88 |
| Max Financial Services Ltd. | 1571.7 | 1583.3 | 11.60 | 0.74 |
| Muthoot Finance Ltd. | 2888.5 | 2909 | 20.50 | 0.71 |
| NHPC Ltd. | 76.6 | 76.75 | 0.15 | 0.20 |
| NTPC Ltd. | 337 | 338.75 | 1.75 | 0.52 |
| PI Industries Ltd. | 2472 | 2503.9 | 31.90 | 1.29 |
| Shree Cement Ltd. | 24535 | 24700 | 165.00 | 0.67 |
| Sundaram Finance Ltd. | 4523.9 | 4625.9 | 102.00 | 2.25 |
| Supreme Industries Ltd. | 3590 | 3620 | 30.00 | 0.84 |
| Tata Motors Ltd. | 470.4 | 472.65 | 2.25 | 0.48 |
| The Fertilisers And Chemicals Travancore Ltd. | 793.25 | 796.55 | 3.30 | 0.42 |
| Vodafone Idea Ltd. | 13.71 | 14.16 | 0.45 | 3.28 |
| Zee Entertainment Enterprises Ltd. | 104.87 | 105.28 | 0.41 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1316.6 | 1304 | -12.60 | -0.96 |
| Adani Green Energy Ltd. | 1327.6 | 1316.8 | -10.80 | -0.81 |
| Ambuja Cements Ltd. | 415.25 | 410.65 | -4.60 | -1.11 |
| Asian Paints Ltd. | 2687.5 | 2632.9 | -54.60 | -2.03 |
| Astral Ltd. | 1538.3 | 1524.3 | -14.00 | -0.91 |
| AWL Agri Business Ltd. | 193.34 | 190.95 | -2.39 | -1.24 |
| Bajaj Auto Ltd. | 11663 | 11636 | -27.00 | -0.23 |
| Bandhan Bank Ltd. | 173.25 | 171.21 | -2.04 | -1.18 |
| Bank Of Baroda | 246.55 | 244.14 | -2.41 | -0.98 |
| Bank Of India | 143.75 | 142.7 | -1.05 | -0.73 |
| Berger Paints India Ltd. | 549.35 | 542.8 | -6.55 | -1.19 |
| Bharti Airtel Ltd. | 1969.3 | 1945.5 | -23.80 | -1.21 |
| Blue Star Ltd. | 1508.1 | 1491.7 | -16.40 | -1.09 |
| Britannia Industries Ltd. | 5521 | 5513 | -8.00 | -0.14 |
| Central Bank Of India | 31.27 | 31.03 | -0.24 | -0.77 |
| Cholamandalam Investment and Finance Company Ltd. | 1884.7 | 1875 | -9.70 | -0.51 |
| Colgate-Palmolive (India) Ltd. | 1964 | 1911.2 | -52.80 | -2.69 |
| Coromandel International Ltd. | 2097.9 | 2069.2 | -28.70 | -1.37 |
| Crompton Greaves Consumer Electricals Ltd. | 246.5 | 244.6 | -1.90 | -0.77 |
| Cummins India Ltd. | 5450 | 5394.5 | -55.50 | -1.02 |
| Dabur India Ltd. | 406.8 | 402.7 | -4.10 | -1.01 |
| Emami Ltd. | 404.5 | 401.15 | -3.35 | -0.83 |
| Escorts Kubota Ltd. | 3133.6 | 3064.1 | -69.50 | -2.22 |
| Havells India Ltd. | 1299 | 1295 | -4.00 | -0.31 |
| HDFC Life Insurance Company Ltd. | 543 | 541.25 | -1.75 | -0.32 |
| Hero MotoCorp Ltd. | 5745 | 5728 | -17.00 | -0.30 |
| Hindustan Unilever Ltd. | 2055 | 2040 | -15.00 | -0.73 |
| Hyundai Motor India Ltd. | 2190 | 2185.5 | -4.50 | -0.21 |
| ICICI Prudential Life Insurance Company Ltd. | 507 | 502 | -5.00 | -0.99 |
| Indian Bank | 881.2 | 878.05 | -3.15 | -0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.95 | 493.8 | -6.15 | -1.23 |
| ITC Ltd. | 273.05 | 270.55 | -2.50 | -0.92 |
| JIO Financial Services Ltd. | 249.75 | 246.6 | -3.15 | -1.26 |
| JSW Energy Ltd. | 555.5 | 548.55 | -6.95 | -1.25 |
| Kansai Nerolac Paints Ltd. | 205.8 | 201.05 | -4.75 | -2.31 |
| Mahindra & Mahindra Financial Services Ltd. | 388.9 | 386.7 | -2.20 | -0.57 |
| Marico Ltd. | 852.05 | 848.6 | -3.45 | -0.40 |
| Maruti Suzuki India Ltd. | 13760 | 13752 | -8.00 | -0.06 |
| Metro Brands Ltd. | 942.8 | 929.5 | -13.30 | -1.41 |
| Nestle India Ltd. | 1470 | 1461.5 | -8.50 | -0.58 |
| Patanjali Foods Ltd. | 353.9 | 351 | -2.90 | -0.82 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8365 | 8315.5 | -49.50 | -0.59 |
| Punjab National Bank | 117.32 | 116.86 | -0.46 | -0.39 |
| SBI Cards And Payment Services Ltd. | 641.75 | 615.95 | -25.80 | -4.02 |
| SBI Life Insurance Company Ltd. | 1790.4 | 1781.7 | -8.70 | -0.49 |
| Shanti Gold International Ltd. | 266.84 | 253.5 | -13.34 | -5.00 |
| Shriram Finance Ltd. | 1122 | 1111.7 | -10.30 | -0.92 |
| State Bank Of India | 1061.2 | 1056 | -5.20 | -0.49 |
| Tata Communications Ltd. | 1711.9 | 1691 | -20.90 | -1.22 |
| Tata Consumer Products Ltd. | 1072.6 | 1063.8 | -8.80 | -0.82 |
| Tata Motors Passenger Vehicles Ltd. | 330.2 | 323.4 | -6.80 | -2.06 |
| Tata Power Company Ltd. | 381.5 | 380.2 | -1.30 | -0.34 |
| Torrent Power Ltd. | 1312.8 | 1264.7 | -48.10 | -3.66 |
| TVS Motor Company Ltd. | 4385.9 | 4343.7 | -42.20 | -0.96 |
| Ultratech Cement Ltd. | 11681 | 11515 | -166.00 | -1.42 |
| UPL Ltd. | 567.1 | 560.55 | -6.55 | -1.15 |
| Voltas Ltd. | 1267 | 1251.6 | -15.40 | -1.22 |
Market Stats
Advances
23
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1317 | 1319.2 | 1302.6 | 1316.6 | 1304 | -12.60 | -0.96 | 102505 | 13.37 | 2844 | 1251.7 | 2026-08-18 15:04:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 1327.6 | 1336.4 | 1316 | 1327.6 | 1316.8 | -10.80 | -0.81 | 817696 | 107.67 | 2572 | 439.1 | 2026-08-18 15:04:53 |
| Adani Power Ltd. | ADANIPOWER | 203.8 | 208.67 | 203.57 | 203.56 | 205.9 | 2.34 | 1.15 | 17558133 | 361.52 | 895.85 | 128.1 | 2026-08-18 15:04:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 414 | 416.9 | 409.9 | 415.25 | 410.65 | -4.60 | -1.11 | 2179885 | 89.52 | 706.95 | 315.3 | 2026-08-18 15:04:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.59 | 174.5 | 177.1 | 177.11 | 0.01 | 0.01 | 13003724 | 230.31 | 264.65 | 114.96 | 2026-08-18 15:04:59 |
| Asian Paints Ltd. | ASIANPAINT | 2663.1 | 2670.1 | 2610.1 | 2687.5 | 2632.9 | -54.60 | -2.03 | 893684 | 235.30 | 3582.9 | 2115 | 2026-08-18 15:04:59 |
| Astral Ltd. | ASTRAL | 1538.4 | 1545 | 1517.1 | 1538.3 | 1524.3 | -14.00 | -0.91 | 144913 | 22.09 | 2454 | 1232.3 | 2026-08-18 15:04:53 |
| AWL Agri Business Ltd. | AWL | 193.9 | 193.9 | 190.71 | 193.34 | 190.95 | -2.39 | -1.24 | 770051 | 14.70 | 841.7 | 171.19 | 2026-08-18 15:04:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11768 | 11621 | 11663 | 11636 | -27.00 | -0.23 | 214829 | 249.98 | 12774 | 3461.25 | 2026-08-18 15:04:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 1088.6 | 1100 | 1087.6 | 1089.3 | 1097.3 | 8.00 | 0.73 | 2897096 | 317.90 | 9788 | 787.9 | 2026-08-18 15:04:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.25 | 174 | 170.51 | 173.25 | 171.21 | -2.04 | -1.18 | 3805418 | 65.15 | 314.8 | 128.16 | 2026-08-18 15:04:55 |
| Bank Of Baroda | BANKBARODA | 245.42 | 247.28 | 244.11 | 246.55 | 244.14 | -2.41 | -0.98 | 3139056 | 76.64 | 325.5 | 117 | 2026-08-18 15:04:59 |
| Bank Of India | BANKINDIA | 143 | 144.42 | 142.18 | 143.75 | 142.7 | -1.05 | -0.73 | 2159571 | 30.82 | 178.36 | 45.85 | 2026-08-18 15:04:53 |
| Berger Paints India Ltd. | BERGEPAINT | 549 | 549.6 | 540.1 | 549.35 | 542.8 | -6.55 | -1.19 | 208613 | 11.32 | 759 | 391.1 | 2026-08-18 15:04:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1956.7 | 1959.7 | 1923.2 | 1969.3 | 1945.5 | -23.80 | -1.21 | 5701299 | 1109.19 | 2174.5 | 686.2 | 2026-08-18 15:04:59 |
| Blue Star Ltd. | BLUESTARCO | 1520.5 | 1535.4 | 1490.8 | 1508.1 | 1491.7 | -16.40 | -1.09 | 523362 | 78.07 | 2417 | 493.5 | 2026-08-18 15:04:53 |
| Britannia Industries Ltd. | BRITANNIA | 5543.5 | 5561 | 5498 | 5521 | 5513 | -8.00 | -0.14 | 248859 | 137.20 | 6469.9 | 3564.1 | 2026-08-18 15:04:54 |
| Central Bank Of India | CENTRALBK | 31.26 | 31.36 | 31 | 31.27 | 31.03 | -0.24 | -0.77 | 3268681 | 10.14 | 76.9 | 17.65 | 2026-08-18 15:04:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1873.2 | 1889.7 | 1866.6 | 1884.7 | 1875 | -9.70 | -0.51 | 436065 | 81.76 | 1952.5 | 658 | 2026-08-18 15:04:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1954.5 | 1958.9 | 1901.7 | 1964 | 1911.2 | -52.80 | -2.69 | 657919 | 125.74 | 3890 | 1434.6 | 2026-08-18 15:04:59 |
| Coromandel International Ltd. | COROMANDEL | 2100 | 2104.8 | 2065 | 2097.9 | 2069.2 | -28.70 | -1.37 | 44405 | 9.19 | 2718.9 | 838 | 2026-08-18 15:04:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.3 | 245.75 | 242.95 | 246.5 | 244.6 | -1.90 | -0.77 | 1207408 | 29.53 | 484 | 217.4 | 2026-08-18 15:04:54 |
| Cummins India Ltd. | CUMMINSIND | 5478.5 | 5484 | 5375.5 | 5450 | 5394.5 | -55.50 | -1.02 | 148445 | 80.08 | 6100 | 1103.8 | 2026-08-18 15:04:53 |
| Dabur India Ltd. | DABUR | 406.8 | 406.8 | 402.25 | 406.8 | 402.7 | -4.10 | -1.01 | 1604458 | 64.61 | 672 | 402.25 | 2026-08-18 15:04:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1850 | 1858.4 | 1831.6 | 1844 | 1845.3 | 1.30 | 0.07 | 227347 | 41.95 | 2488.9 | 1476.05 | 2026-08-18 15:04:53 |
| Dixon Technologies (India) Ltd. | DIXON | 14100 | 14420 | 14066 | 14025 | 14164 | 139.00 | 0.99 | 356854 | 505.45 | 19148.9 | 2553 | 2026-08-18 15:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 8040 | 8107 | 8016.5 | 8050 | 8063 | 13.00 | 0.16 | 228193 | 183.99 | 8230 | 2836 | 2026-08-18 15:04:54 |
| Emami Ltd. | EMAMILTD | 403.5 | 404.25 | 397.5 | 404.5 | 401.15 | -3.35 | -0.83 | 292135 | 11.72 | 860 | 340.55 | 2026-08-18 15:04:59 |
| Escorts Kubota Ltd. | ESCORTS | 3149.3 | 3149.3 | 3064 | 3133.6 | 3064.1 | -69.50 | -2.22 | 41944 | 12.85 | 4420 | 1645 | 2026-08-18 15:04:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 935 | 936.4 | 920 | 928 | 936.3 | 8.30 | 0.89 | 1335305 | 125.02 | 1541.85 | 793.85 | 2026-08-18 15:04:59 |
| Grasim Industries Ltd. | GRASIM | 3257 | 3297.7 | 3250.5 | 3250.5 | 3274.6 | 24.10 | 0.74 | 1307718 | 428.23 | 3411.1 | 1527.05 | 2026-08-18 15:04:59 |
| Havells India Ltd. | HAVELLS | 1299 | 1311.8 | 1286.1 | 1299 | 1295 | -4.00 | -0.31 | 929252 | 120.34 | 2106 | 1024.5 | 2026-08-18 15:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 541.95 | 542.9 | 537.55 | 543 | 541.25 | -1.75 | -0.32 | 1100598 | 59.57 | 820.75 | 457.8 | 2026-08-18 15:04:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5745 | 5778 | 5694.5 | 5745 | 5728 | -17.00 | -0.30 | 439029 | 251.48 | 6388.5 | 2246 | 2026-08-18 15:04:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2055 | 2060 | 2035 | 2055 | 2040 | -15.00 | -0.73 | 1018025 | 207.68 | 3035 | 2016 | 2026-08-18 15:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2179.1 | 2221.9 | 2179 | 2190 | 2185.5 | -4.50 | -0.21 | 429332 | 93.83 | 2026-08-18 15:04:59 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 503.85 | 510.6 | 500.3 | 507 | 502 | -5.00 | -0.99 | 1449504 | 72.77 | 796.8 | 380.7 | 2026-08-18 15:04:53 |
| Indian Bank | INDIANB | 874 | 887 | 874 | 881.2 | 878.05 | -3.15 | -0.36 | 404964 | 35.56 | 1000.9 | 173 | 2026-08-18 15:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.95 | 501 | 492 | 499.95 | 493.8 | -6.15 | -1.23 | 409516 | 20.22 | 1138.9 | 486.95 | 2026-08-18 15:04:59 |
| ITC Ltd. | ITC | 273.05 | 273.65 | 269.15 | 273.05 | 270.55 | -2.50 | -0.92 | 12545280 | 339.41 | 528.5 | 269.15 | 2026-08-18 15:04:59 |
| JIO Financial Services Ltd. | JIOFIN | 248.9 | 248.9 | 245.8 | 249.75 | 246.6 | -3.15 | -1.26 | 8065569 | 198.90 | 2026-08-18 15:04:59 | ||
| JSW Energy Ltd. | JSWENERGY | 554 | 556.6 | 547.7 | 555.5 | 548.55 | -6.95 | -1.25 | 1045383 | 57.34 | 804.9 | 204.65 | 2026-08-18 15:04:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.8 | 207.63 | 200.9 | 205.8 | 201.05 | -4.75 | -2.31 | 135701 | 2.73 | 355 | 157.91 | 2026-08-18 15:04:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 501.8 | 495.9 | 498.25 | 500.7 | 2.45 | 0.49 | 1655954 | 82.91 | 826.75 | 315.1 | 2026-08-18 15:04:59 |
| Life Insurance Corporation of India | LICI | 410.1 | 413.95 | 407 | 410 | 410.5 | 0.50 | 0.12 | 4990246 | 204.85 | 1222 | 385.9 | 2026-08-18 15:04:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 390 | 391 | 382.25 | 388.9 | 386.7 | -2.20 | -0.57 | 1308288 | 50.59 | 415 | 176.1 | 2026-08-18 15:04:55 |
| Mahindra & Mahindra Ltd. | M&M | 3390.4 | 3435 | 3390.2 | 3390.4 | 3420.2 | 29.80 | 0.88 | 1204736 | 412.04 | 3839.9 | 1123.4 | 2026-08-18 15:04:54 |
| Marico Ltd. | MARICO | 851.2 | 855.6 | 844 | 852.05 | 848.6 | -3.45 | -0.40 | 407140 | 34.55 | 889.1 | 462.7 | 2026-08-18 15:04:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13762 | 13890 | 13750 | 13760 | 13752 | -8.00 | -0.06 | 236025 | 324.58 | 17370 | 8076.05 | 2026-08-18 15:04:55 |
| Max Financial Services Ltd. | MFSL | 1570 | 1585 | 1547 | 1571.7 | 1583.3 | 11.60 | 0.74 | 895219 | 141.74 | 1892.5 | 599.1 | 2026-08-18 15:04:56 |
| Metro Brands Ltd. | METROBRAND | 942 | 949.1 | 928 | 942.8 | 929.5 | -13.30 | -1.41 | 37231 | 3.46 | 1430 | 736.05 | 2026-08-18 15:04:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2929.1 | 2875 | 2888.5 | 2909 | 20.50 | 0.71 | 467851 | 136.10 | 4149.5 | 911.25 | 2026-08-18 15:04:54 |
| Nestle India Ltd. | NESTLEIND | 1478 | 1479.8 | 1459 | 1470 | 1461.5 | -8.50 | -0.58 | 1588316 | 232.13 | 24745 | 1084.7 | 2026-08-18 15:04:56 |
| NHPC Ltd. | NHPC | 76.59 | 76.99 | 76.2 | 76.6 | 76.75 | 0.15 | 0.20 | 4473546 | 34.33 | 118.4 | 33.35 | 2026-08-18 15:04:54 |
| NTPC Ltd. | NTPC | 337 | 339.3 | 337 | 337 | 338.75 | 1.75 | 0.52 | 8085281 | 273.89 | 448.45 | 152.6 | 2026-08-18 15:04:53 |
| Patanjali Foods Ltd. | PATANJALI | 352.5 | 353.9 | 345.8 | 353.9 | 351 | -2.90 | -0.82 | 3560148 | 124.96 | 2011 | 328.2 | 2026-08-18 15:04:54 |
| PI Industries Ltd. | PIIND | 2490 | 2545 | 2458.6 | 2472 | 2503.9 | 31.90 | 1.29 | 591738 | 148.17 | 4804.05 | 2457 | 2026-08-18 15:04:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8400 | 8410 | 8300 | 8365 | 8315.5 | -49.50 | -0.59 | 10714 | 8.91 | 18490 | 8300 | 2026-08-18 15:04:56 |
| Punjab National Bank | PNB | 117 | 117.99 | 116.5 | 117.32 | 116.86 | -0.46 | -0.39 | 7227644 | 84.46 | 142.9 | 32.15 | 2026-08-18 15:04:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 643.15 | 615.3 | 641.75 | 615.95 | -25.80 | -4.02 | 2461739 | 151.63 | 1028.65 | 565.45 | 2026-08-18 15:04:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1796.5 | 1777.4 | 1790.4 | 1781.7 | -8.70 | -0.49 | 486612 | 86.70 | 2132 | 1054 | 2026-08-18 15:04:59 |
| Shanti Gold International Ltd. | SHANTIGOLD | 269 | 269.97 | 251.21 | 266.84 | 253.5 | -13.34 | -5.00 | 2385255 | 60.47 | 2026-08-18 15:04:55 | ||
| Shree Cement Ltd. | SHREECEM | 24625 | 24935 | 24545 | 24535 | 24700 | 165.00 | 0.67 | 34941 | 86.30 | 32490 | 20150 | 2026-08-18 15:04:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1114 | 1124.9 | 1098.6 | 1122 | 1111.7 | -10.30 | -0.92 | 2396937 | 266.47 | 3652.25 | 493.35 | 2026-08-18 15:04:56 |
| State Bank Of India | SBIN | 1059.6 | 1067.7 | 1053 | 1061.2 | 1056 | -5.20 | -0.49 | 4719167 | 498.34 | 1234.7 | 499.35 | 2026-08-18 15:04:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4525 | 4648.3 | 4510 | 4523.9 | 4625.9 | 102.00 | 2.25 | 71065 | 32.87 | 5642 | 1976.25 | 2026-08-18 15:04:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3590 | 3622.8 | 3580 | 3590 | 3620 | 30.00 | 0.84 | 83098 | 30.08 | 6460 | 1820 | 2026-08-18 15:04:59 |
| Tata Communications Ltd. | TATACOMM | 1700.1 | 1709.2 | 1682 | 1711.9 | 1691 | -20.90 | -1.22 | 304441 | 51.48 | 2175 | 1070.35 | 2026-08-18 15:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1075.5 | 1079.1 | 1062.6 | 1072.6 | 1063.8 | -8.80 | -0.82 | 816011 | 86.81 | 1282.7 | 686.6 | 2026-08-18 15:04:56 |
| Tata Motors Ltd. | TMCV | 467 | 474.9 | 463.5 | 470.4 | 472.65 | 2.25 | 0.48 | 5617459 | 265.51 | 2026-08-18 15:04:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 330.5 | 331.7 | 322.95 | 330.2 | 323.4 | -6.80 | -2.06 | 8790654 | 284.29 | 1179 | 294.3 | 2026-08-18 15:04:55 |
| Tata Power Company Ltd. | TATAPOWER | 378.4 | 382.05 | 378.4 | 381.5 | 380.2 | -1.30 | -0.34 | 2477774 | 94.20 | 494.85 | 182.35 | 2026-08-18 15:04:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 790 | 799.85 | 789 | 793.25 | 796.55 | 3.30 | 0.42 | 47575 | 3.79 | 1187 | 104 | 2026-08-18 15:04:53 |
| Torrent Power Ltd. | TORNTPOWER | 1313 | 1319 | 1259 | 1312.8 | 1264.7 | -48.10 | -3.66 | 301506 | 38.13 | 2037 | 430.85 | 2026-08-18 15:04:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4373.9 | 4407.1 | 4341.8 | 4385.9 | 4343.7 | -42.20 | -0.96 | 377417 | 163.94 | 4475 | 925 | 2026-08-18 15:04:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11626 | 11674 | 11511 | 11681 | 11515 | -166.00 | -1.42 | 176536 | 203.28 | 13110 | 6005 | 2026-08-18 15:04:56 |
| UPL Ltd. | UPL | 570 | 570.05 | 560 | 567.1 | 560.55 | -6.55 | -1.15 | 1632668 | 91.52 | 812.2 | 451.85 | 2026-08-18 15:04:56 |
| Vodafone Idea Ltd. | IDEA | 13.65 | 14.31 | 13.5 | 13.71 | 14.16 | 0.45 | 3.28 | 768236302 | 1087.82 | 19.18 | 5.7 | 2026-08-18 15:04:59 |
| Voltas Ltd. | VOLTAS | 1262 | 1272 | 1247 | 1267 | 1251.6 | -15.40 | -1.22 | 887314 | 111.06 | 1944.9 | 737.2 | 2026-08-18 15:04:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 104.87 | 106.95 | 103.5 | 104.87 | 105.28 | 0.41 | 0.39 | 21939249 | 230.98 | 292 | 68 | 2026-08-18 15:04:55 |