Select Exchange & Index:
NFTRURAL
15174.45
updated on: 09-Jul-2025 [16:14]
Advances - 50 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 15116.65 | Prev. Close | 15117.15 |
|---|---|---|---|
| Day High | 15194.65 | 52 Week High | 15194.65 |
| Day Low | 15116.55 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1980 | 1990.6 | 10.60 | 0.54 |
| Adani Green Energy Ltd. | 992 | 995.2 | 3.20 | 0.32 |
| Adani Power Ltd. | 600 | 602.15 | 2.15 | 0.36 |
| Ashok Leyland Ltd. | 249.85 | 250.9 | 1.05 | 0.42 |
| Asian Paints Ltd. | 2484.6 | 2498.9 | 14.30 | 0.58 |
| Astral Ltd. | 1486 | 1492.6 | 6.60 | 0.44 |
| Bajaj Auto Ltd. | 8339.5 | 8361 | 21.50 | 0.26 |
| Bajaj Finance Ltd. | 927.65 | 940.6 | 12.95 | 1.40 |
| Bandhan Bank Ltd. | 174.7 | 178.02 | 3.32 | 1.90 |
| Bank Of Baroda | 239.76 | 241.13 | 1.37 | 0.57 |
| Berger Paints India Ltd. | 582.55 | 585 | 2.45 | 0.42 |
| Britannia Industries Ltd. | 5839 | 5882 | 43.00 | 0.74 |
| Central Bank Of India | 39.11 | 39.41 | 0.30 | 0.77 |
| Cholamandalam Investment and Finance Company Ltd. | 1521.7 | 1563.1 | 41.40 | 2.72 |
| Coromandel International Ltd. | 2207.6 | 2302.4 | 94.80 | 4.29 |
| Cummins India Ltd. | 3478 | 3523.9 | 45.90 | 1.32 |
| Dabur India Ltd. | 513.1 | 522.15 | 9.05 | 1.76 |
| Dalmia Bharat Ltd. | 2154 | 2175.8 | 21.80 | 1.01 |
| Dixon Technologies (India) Ltd. | 15473 | 15710 | 237.00 | 1.53 |
| Eicher Motors Ltd. | 5679.5 | 5695 | 15.50 | 0.27 |
| Emami Ltd. | 573.6 | 609.15 | 35.55 | 6.20 |
| Godrej Consumer Products Ltd. | 1277.4 | 1293.8 | 16.40 | 1.28 |
| Hero MotoCorp Ltd. | 4300.4 | 4333.1 | 32.70 | 0.76 |
| Hindustan Unilever Ltd. | 2392.7 | 2423.4 | 30.70 | 1.28 |
| Hyundai Motor India Ltd. | 2055.1 | 2091 | 35.90 | 1.75 |
| ICICI Prudential Life Insurance Company Ltd. | 664.55 | 680.35 | 15.80 | 2.38 |
| Indian Bank | 638.55 | 638.8 | 0.25 | 0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 785.2 | 786.05 | 0.85 | 0.11 |
| ITC Ltd. | 417.2 | 419.45 | 2.25 | 0.54 |
| JIO Financial Services Ltd. | 328.85 | 329.85 | 1.00 | 0.30 |
| JSW Energy Ltd. | 513.55 | 514.9 | 1.35 | 0.26 |
| Kansai Nerolac Paints Ltd. | 249.95 | 250.35 | 0.40 | 0.16 |
| Mahindra & Mahindra Financial Services Ltd. | 269.85 | 270.3 | 0.45 | 0.17 |
| Mahindra & Mahindra Ltd. | 3157.9 | 3176.3 | 18.40 | 0.58 |
| Marico Ltd. | 727.95 | 730.35 | 2.40 | 0.33 |
| Maruti Suzuki India Ltd. | 12414 | 12470 | 56.00 | 0.45 |
| Metro Brands Ltd. | 1166.7 | 1210.8 | 44.10 | 3.78 |
| Nestle India Ltd. | 2417.9 | 2427.8 | 9.90 | 0.41 |
| NHPC Ltd. | 87.96 | 88.29 | 0.33 | 0.38 |
| NTPC Ltd. | 343.2 | 344 | 0.80 | 0.23 |
| Patanjali Foods Ltd. | 1638.2 | 1660.6 | 22.40 | 1.37 |
| PI Industries Ltd. | 4148.5 | 4168.4 | 19.90 | 0.48 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13393 | 13416 | 23.00 | 0.17 |
| SBI Cards And Payment Services Ltd. | 918.75 | 934.5 | 15.75 | 1.71 |
| Shree Cement Ltd. | 31300 | 31615 | 315.00 | 1.01 |
| Shriram Finance Ltd. | 668.95 | 681.05 | 12.10 | 1.81 |
| The Fertilisers And Chemicals Travancore Ltd. | 926.5 | 935.1 | 8.60 | 0.93 |
| Torrent Power Ltd. | 1424.1 | 1427 | 2.90 | 0.20 |
| TVS Motor Company Ltd. | 2830.7 | 2840.1 | 9.40 | 0.33 |
| Ultratech Cement Ltd. | 12445 | 12562 | 117.00 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 591.55 | 590.35 | -1.20 | -0.20 |
| AWL Agri Business Ltd. | 263.25 | 262.75 | -0.50 | -0.19 |
| Bank Of India | 116.96 | 115.91 | -1.05 | -0.90 |
| Bharti Airtel Ltd. | 2030 | 2019.7 | -10.30 | -0.51 |
| Colgate-Palmolive (India) Ltd. | 2451 | 2438.6 | -12.40 | -0.51 |
| Escorts Kubota Ltd. | 3387.9 | 3378.4 | -9.50 | -0.28 |
| Grasim Industries Ltd. | 2820.8 | 2797.9 | -22.90 | -0.81 |
| Havells India Ltd. | 1532.1 | 1523.7 | -8.40 | -0.55 |
| HDFC Life Insurance Company Ltd. | 794.15 | 786.3 | -7.85 | -0.99 |
| LIC Housing Finance Ltd. | 605.15 | 604.15 | -1.00 | -0.17 |
| Life Insurance Corporation of India | 946.85 | 946 | -0.85 | -0.09 |
| Max Financial Services Ltd. | 1572 | 1563.7 | -8.30 | -0.53 |
| Muthoot Finance Ltd. | 2649.8 | 2645.6 | -4.20 | -0.16 |
| Punjab National Bank | 112.01 | 111 | -1.01 | -0.90 |
| SBI Life Insurance Company Ltd. | 1816.9 | 1814.9 | -2.00 | -0.11 |
| State Bank Of India | 812.65 | 810.95 | -1.70 | -0.21 |
| Sundaram Finance Ltd. | 5175.5 | 5031 | -144.50 | -2.79 |
| Supreme Industries Ltd. | 4196.1 | 4194.7 | -1.40 | -0.03 |
| Tata Communications Ltd. | 1763.5 | 1761.2 | -2.30 | -0.13 |
| Tata Consumer Products Ltd. | 1099.9 | 1097.9 | -2.00 | -0.18 |
| Tata Motors Ltd. | 693.2 | 692.8 | -0.40 | -0.06 |
| Tata Power Company Ltd. | 400.85 | 400.65 | -0.20 | -0.05 |
| UPL Ltd. | 673.3 | 664.75 | -8.55 | -1.27 |
| Vodafone Idea Ltd. | 7.29 | 7.26 | -0.03 | -0.41 |
| Voltas Ltd. | 1371.2 | 1366.9 | -4.30 | -0.31 |
| Zee Entertainment Enterprises Ltd. | 145.84 | 141.79 | -4.05 | -2.78 |
Market Stats
Advances
50
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1981.9 | 1999 | 1976.4 | 1980 | 1990.6 | 10.60 | 0.54 | 295995 | 58.92 | 2844 | 1592.35 | 2025-07-09 15:53:44 |
| Adani Green Energy Ltd. | ADANIGREEN | 997.1 | 1011 | 993.2 | 992 | 995.2 | 3.20 | 0.32 | 1480019 | 147.29 | 2572 | 439.1 | 2025-07-09 16:10:33 |
| Adani Power Ltd. | ADANIPOWER | 602.55 | 610 | 596.5 | 600 | 602.15 | 2.15 | 0.36 | 5420153 | 326.37 | 895.85 | 132.4 | 2025-07-09 16:10:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 591 | 595.95 | 589 | 591.55 | 590.35 | -1.20 | -0.20 | 1963293 | 115.90 | 706.95 | 315.3 | 2025-07-09 15:58:20 |
| Ashok Leyland Ltd. | ASHOKLEY | 250.35 | 251.9 | 249.8 | 249.85 | 250.9 | 1.05 | 0.42 | 5029565 | 126.19 | 264.65 | 133.1 | 2025-07-09 15:59:38 |
| Asian Paints Ltd. | ASIANPAINT | 2520.5 | 2535 | 2492.9 | 2484.6 | 2498.9 | 14.30 | 0.58 | 2328785 | 581.94 | 3582.9 | 2124.75 | 2025-07-09 15:58:53 |
| Astral Ltd. | ASTRAL | 1485 | 1506 | 1477.1 | 1486 | 1492.6 | 6.60 | 0.44 | 701160 | 104.66 | 2454 | 1232.3 | 2025-07-09 16:10:33 |
| AWL Agri Business Ltd. | AWL | 263.9 | 267.35 | 261.65 | 263.25 | 262.75 | -0.50 | -0.19 | 1849784 | 48.60 | 841.7 | 231.55 | 2025-07-09 15:59:48 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8350 | 8376 | 8310.5 | 8339.5 | 8361 | 21.50 | 0.26 | 157280 | 131.50 | 12774 | 3461.25 | 2025-07-09 15:59:22 |
| Bajaj Finance Ltd. | BAJFINANCE | 926.5 | 946 | 924 | 927.65 | 940.6 | 12.95 | 1.40 | 5341529 | 502.42 | 9788 | 886 | 2025-07-09 15:59:25 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.4 | 178.5 | 175 | 174.7 | 178.02 | 3.32 | 1.90 | 6343187 | 112.92 | 314.8 | 128.16 | 2025-07-09 16:10:33 |
| Bank Of Baroda | BANKBARODA | 240 | 242.1 | 239.39 | 239.76 | 241.13 | 1.37 | 0.57 | 5927854 | 142.94 | 299.7 | 117 | 2025-07-09 16:10:33 |
| Bank Of India | BANKINDIA | 117.39 | 117.39 | 115.6 | 116.96 | 115.91 | -1.05 | -0.90 | 6151277 | 71.30 | 157.95 | 45.85 | 2025-07-09 15:59:51 |
| Berger Paints India Ltd. | BERGEPAINT | 586 | 591.75 | 583 | 582.55 | 585 | 2.45 | 0.42 | 560406 | 32.78 | 759 | 437.75 | 2025-07-09 15:58:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 2035 | 2040.7 | 1998.5 | 2030 | 2019.7 | -10.30 | -0.51 | 2937734 | 593.33 | 2045.8 | 686.2 | 2025-07-09 15:59:22 |
| Britannia Industries Ltd. | BRITANNIA | 5858 | 5900 | 5813.5 | 5839 | 5882 | 43.00 | 0.74 | 232000 | 136.46 | 6469.9 | 3564.1 | 2025-07-09 15:58:45 |
| Central Bank Of India | CENTRALBK | 39 | 39.66 | 39 | 39.11 | 39.41 | 0.30 | 0.77 | 5710066 | 22.50 | 76.9 | 17.65 | 2025-07-09 15:59:28 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1527 | 1570 | 1518 | 1521.7 | 1563.1 | 41.40 | 2.72 | 2507920 | 392.01 | 1684.4 | 658 | 2025-07-09 15:58:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2443.3 | 2467.8 | 2433 | 2451 | 2438.6 | -12.40 | -0.51 | 579978 | 141.43 | 3890 | 1434.6 | 2025-07-09 15:57:28 |
| Coromandel International Ltd. | COROMANDEL | 2218 | 2311.5 | 2204 | 2207.6 | 2302.4 | 94.80 | 4.29 | 638227 | 146.95 | 2548 | 838 | 2025-07-09 15:58:59 |
| Cummins India Ltd. | CUMMINSIND | 3495 | 3555 | 3478.9 | 3478 | 3523.9 | 45.90 | 1.32 | 948964 | 334.41 | 4171.9 | 1103.8 | 2025-07-09 15:59:30 |
| Dabur India Ltd. | DABUR | 511 | 523.45 | 511 | 513.1 | 522.15 | 9.05 | 1.76 | 3433335 | 179.27 | 672 | 433.3 | 2025-07-09 15:59:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 2154 | 2188.7 | 2140.9 | 2154 | 2175.8 | 21.80 | 1.01 | 448823 | 97.65 | 2424.75 | 1476.05 | 2025-07-09 15:57:56 |
| Dixon Technologies (India) Ltd. | DIXON | 15544 | 15860 | 15532 | 15473 | 15710 | 237.00 | 1.53 | 569738 | 895.06 | 19148.9 | 2553 | 2025-07-09 16:10:33 |
| Eicher Motors Ltd. | EICHERMOT | 5671 | 5718.5 | 5669.5 | 5679.5 | 5695 | 15.50 | 0.27 | 177978 | 101.36 | 5906.5 | 2836 | 2025-07-09 15:59:15 |
| Emami Ltd. | EMAMILTD | 570.6 | 620 | 570.6 | 573.6 | 609.15 | 35.55 | 6.20 | 3035065 | 184.88 | 860 | 340.55 | 2025-07-09 15:59:02 |
| Escorts Kubota Ltd. | ESCORTS | 3387.9 | 3397.9 | 3367.6 | 3387.9 | 3378.4 | -9.50 | -0.28 | 43203 | 14.60 | 4420 | 1645 | 2025-07-09 15:57:44 |
| Godrej Consumer Products Ltd. | GODREJCP | 1272 | 1308 | 1272 | 1277.4 | 1293.8 | 16.40 | 1.28 | 1944978 | 251.64 | 1541.85 | 793.85 | 2025-07-09 15:59:00 |
| Grasim Industries Ltd. | GRASIM | 2813 | 2830 | 2793.6 | 2820.8 | 2797.9 | -22.90 | -0.81 | 659109 | 184.41 | 2896 | 1527.05 | 2025-07-09 15:59:19 |
| Havells India Ltd. | HAVELLS | 1534 | 1537.9 | 1511.1 | 1532.1 | 1523.7 | -8.40 | -0.55 | 888113 | 135.32 | 2106 | 1024.5 | 2025-07-09 15:59:07 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 792 | 797.95 | 784 | 794.15 | 786.3 | -7.85 | -0.99 | 2165913 | 170.31 | 820.75 | 457.8 | 2025-07-09 15:58:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4300 | 4344 | 4290.2 | 4300.4 | 4333.1 | 32.70 | 0.76 | 276485 | 119.80 | 6246.25 | 2246 | 2025-07-09 15:57:35 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2399 | 2439.7 | 2397.1 | 2392.7 | 2423.4 | 30.70 | 1.28 | 1741690 | 422.08 | 3035 | 2136 | 2025-07-09 15:58:20 |
| Hyundai Motor India Ltd. | HYUNDAI | 2055.2 | 2098 | 2048.7 | 2055.1 | 2091 | 35.90 | 1.75 | 392605 | 82.09 | 2025-07-09 16:10:33 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 663 | 683.4 | 661 | 664.55 | 680.35 | 15.80 | 2.38 | 2572195 | 175.00 | 796.8 | 380.7 | 2025-07-09 15:59:33 |
| Indian Bank | INDIANB | 638.55 | 641.85 | 634.5 | 638.55 | 638.8 | 0.25 | 0.04 | 403847 | 25.80 | 658.5 | 173 | 2025-07-09 16:10:33 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 787.05 | 798.6 | 784.2 | 785.2 | 786.05 | 0.85 | 0.11 | 1442155 | 113.36 | 1138.9 | 557.1 | 2025-07-09 15:59:51 |
| ITC Ltd. | ITC | 416.2 | 420.3 | 415.45 | 417.2 | 419.45 | 2.25 | 0.54 | 9930533 | 416.54 | 528.5 | 304.5 | 2025-07-09 15:59:57 |
| JIO Financial Services Ltd. | JIOFIN | 329 | 335.3 | 328.75 | 328.85 | 329.85 | 1.00 | 0.30 | 24522736 | 808.88 | 2025-07-09 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 515.05 | 525.5 | 513.9 | 513.55 | 514.9 | 1.35 | 0.26 | 3516374 | 181.06 | 804.9 | 204.65 | 2025-07-09 15:58:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 252 | 252.05 | 249.65 | 249.95 | 250.35 | 0.40 | 0.16 | 278201 | 6.96 | 355 | 218.2 | 2025-07-09 15:55:25 |
| LIC Housing Finance Ltd. | LICHSGFIN | 606 | 607.5 | 601.25 | 605.15 | 604.15 | -1.00 | -0.17 | 1196902 | 72.31 | 826.75 | 315.1 | 2025-07-09 15:57:11 |
| Life Insurance Corporation of India | LICI | 946.85 | 953 | 944.55 | 946.85 | 946 | -0.85 | -0.09 | 482380 | 45.63 | 1222 | 530.05 | 2025-07-09 15:59:11 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 270.3 | 271.75 | 269.3 | 269.85 | 270.3 | 0.45 | 0.17 | 984008 | 26.60 | 346.55 | 176.1 | 2025-07-09 16:10:33 |
| Mahindra & Mahindra Ltd. | M&M | 3145 | 3189 | 3141 | 3157.9 | 3176.3 | 18.40 | 0.58 | 1245661 | 395.66 | 3270.95 | 1123.4 | 2025-07-09 15:58:54 |
| Marico Ltd. | MARICO | 730.3 | 732.2 | 721.05 | 727.95 | 730.35 | 2.40 | 0.33 | 2447741 | 178.77 | 744.45 | 462.7 | 2025-07-09 15:56:16 |
| Maruti Suzuki India Ltd. | MARUTI | 12435 | 12540 | 12430 | 12414 | 12470 | 56.00 | 0.45 | 174203 | 217.23 | 13680 | 8076.05 | 2025-07-09 15:58:54 |
| Max Financial Services Ltd. | MFSL | 1565 | 1572.9 | 1553.7 | 1572 | 1563.7 | -8.30 | -0.53 | 791509 | 123.77 | 1666.9 | 599.1 | 2025-07-09 15:57:25 |
| Metro Brands Ltd. | METROBRAND | 1165 | 1219 | 1164.1 | 1166.7 | 1210.8 | 44.10 | 3.78 | 80771 | 9.78 | 1430 | 736.05 | 2025-07-09 15:53:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2660 | 2661.9 | 2625 | 2649.8 | 2645.6 | -4.20 | -0.16 | 402766 | 106.56 | 2691.6 | 911.25 | 2025-07-09 15:57:34 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2436.5 | 2414.5 | 2417.9 | 2427.8 | 9.90 | 0.41 | 395180 | 95.94 | 24745 | 2110 | 2025-07-09 15:58:07 |
| NHPC Ltd. | NHPC | 88.5 | 88.78 | 87.81 | 87.96 | 88.29 | 0.33 | 0.38 | 16837809 | 148.66 | 118.4 | 33.35 | 2025-07-09 16:10:33 |
| NTPC Ltd. | NTPC | 343.25 | 345.6 | 342.8 | 343.2 | 344 | 0.80 | 0.23 | 9079872 | 312.35 | 448.45 | 152.6 | 2025-07-09 16:10:33 |
| Patanjali Foods Ltd. | PATANJALI | 1640 | 1666.9 | 1630.1 | 1638.2 | 1660.6 | 22.40 | 1.37 | 704742 | 117.03 | 2011 | 853.5 | 2025-07-09 16:10:33 |
| PI Industries Ltd. | PIIND | 4130 | 4193 | 4126 | 4148.5 | 4168.4 | 19.90 | 0.48 | 92807 | 38.69 | 4804.05 | 2868.9 | 2025-07-09 15:52:22 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13425 | 13447 | 13309 | 13393 | 13416 | 23.00 | 0.17 | 4373 | 5.87 | 18490 | 12105.6 | 2025-07-09 15:56:37 |
| Punjab National Bank | PNB | 111.8 | 112.7 | 110.8 | 112.01 | 111 | -1.01 | -0.90 | 13299578 | 147.63 | 142.9 | 32.15 | 2025-07-09 15:59:23 |
| SBI Cards And Payment Services Ltd. | SBICARD | 924.5 | 938.5 | 920.05 | 918.75 | 934.5 | 15.75 | 1.71 | 967120 | 90.38 | 1028.65 | 647.95 | 2025-07-09 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1821 | 1799 | 1816.9 | 1814.9 | -2.00 | -0.11 | 597896 | 108.51 | 1936 | 1054 | 2025-07-09 15:58:20 |
| Shree Cement Ltd. | SHREECEM | 31260 | 31675 | 31150 | 31300 | 31615 | 315.00 | 1.01 | 25101 | 79.36 | 31920 | 20150 | 2025-07-09 15:56:26 |
| Shriram Finance Ltd. | SHRIRAMFIN | 671.25 | 683 | 671 | 668.95 | 681.05 | 12.10 | 1.81 | 3560120 | 242.46 | 3652.25 | 493.35 | 2025-07-09 15:59:27 |
| State Bank Of India | SBIN | 810 | 812.45 | 809 | 812.65 | 810.95 | -1.70 | -0.21 | 4099112 | 332.42 | 912 | 499.35 | 2025-07-09 15:59:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5130.5 | 5161 | 5002 | 5175.5 | 5031 | -144.50 | -2.79 | 66687 | 33.55 | 5535.85 | 1976.25 | 2025-07-09 15:55:22 |
| Supreme Industries Ltd. | SUPREMEIND | 4225 | 4225 | 4184 | 4196.1 | 4194.7 | -1.40 | -0.03 | 131005 | 54.95 | 6460 | 1820 | 2025-07-09 15:56:16 |
| Tata Communications Ltd. | TATACOMM | 1761.1 | 1771.8 | 1743.4 | 1763.5 | 1761.2 | -2.30 | -0.13 | 257462 | 45.34 | 2175 | 1070.35 | 2025-07-09 15:57:05 |
| Tata Consumer Products Ltd. | TATACONSUM | 1100 | 1107.4 | 1091.6 | 1099.9 | 1097.9 | -2.00 | -0.18 | 752158 | 82.58 | 1262.6 | 686.6 | 2025-07-09 15:57:05 |
| Tata Motors Ltd. | TATAMOTORS | 688.95 | 695.5 | 688.5 | 693.2 | 692.8 | -0.40 | -0.06 | 5478813 | 379.57 | 1179 | 375.2 | 2025-07-09 16:10:33 |
| Tata Power Company Ltd. | TATAPOWER | 400.85 | 405.5 | 398.5 | 400.85 | 400.65 | -0.20 | -0.05 | 4148059 | 166.19 | 494.85 | 182.35 | 2025-07-09 16:10:33 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 929.9 | 953 | 926 | 926.5 | 935.1 | 8.60 | 0.93 | 224829 | 21.02 | 1187 | 104 | 2025-07-09 15:59:46 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1432.3 | 1407.2 | 1424.1 | 1427 | 2.90 | 0.20 | 485973 | 69.35 | 2037 | 430.85 | 2025-07-09 15:58:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 2810 | 2844 | 2810 | 2830.7 | 2840.1 | 9.40 | 0.33 | 316919 | 90.01 | 2960.3 | 925 | 2025-07-09 15:59:07 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12410 | 12580 | 12376 | 12445 | 12562 | 117.00 | 0.94 | 379924 | 477.26 | 12580 | 6005 | 2025-07-09 15:59:21 |
| UPL Ltd. | UPL | 668.6 | 674.8 | 663.7 | 673.3 | 664.75 | -8.55 | -1.27 | 630384 | 41.90 | 807 | 451.85 | 2025-07-09 15:58:31 |
| Vodafone Idea Ltd. | IDEA | 7.35 | 7.43 | 7.24 | 7.29 | 7.26 | -0.03 | -0.41 | 340817121 | 247.43 | 19.18 | 5.7 | 2025-07-09 16:10:33 |
| Voltas Ltd. | VOLTAS | 1360.9 | 1382.4 | 1360.9 | 1371.2 | 1366.9 | -4.30 | -0.31 | 1046247 | 143.01 | 1944.9 | 737.2 | 2025-07-09 15:59:34 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 145.7 | 146.43 | 141.2 | 145.84 | 141.79 | -4.05 | -2.78 | 16496692 | 233.91 | 292 | 89.32 | 2025-07-09 16:10:33 |