Select Exchange & Index:
NFTRURAL
15065.20
updated on: 18-Jul-2025 [16:14]
Advances - 14 |
Declines - 61 |
Unchanged - 1
Overview
| Open | 15152.90 | Prev. Close | 15149.45 |
|---|---|---|---|
| Day High | 15156.15 | 52 Week High | 15204.30 |
| Day Low | 15034.00 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 594.6 | 596.7 | 2.10 | 0.35 |
| Bajaj Auto Ltd. | 8330 | 8338.5 | 8.50 | 0.10 |
| Bajaj Finance Ltd. | 923.3 | 942 | 18.70 | 2.03 |
| Bandhan Bank Ltd. | 185.19 | 187.02 | 1.83 | 0.99 |
| Dalmia Bharat Ltd. | 2189.6 | 2251.8 | 62.20 | 2.84 |
| Emami Ltd. | 588.45 | 592 | 3.55 | 0.60 |
| Escorts Kubota Ltd. | 3410.9 | 3415.2 | 4.30 | 0.13 |
| Max Financial Services Ltd. | 1537.6 | 1539.1 | 1.50 | 0.10 |
| Metro Brands Ltd. | 1201.2 | 1225.9 | 24.70 | 2.06 |
| Nestle India Ltd. | 2449.1 | 2473.5 | 24.40 | 1.00 |
| Patanjali Foods Ltd. | 1909.3 | 1929 | 19.70 | 1.03 |
| Sundaram Finance Ltd. | 5133.5 | 5166.5 | 33.00 | 0.64 |
| Tata Communications Ltd. | 1731.6 | 1763.8 | 32.20 | 1.86 |
| Ultratech Cement Ltd. | 12495 | 12507 | 12.00 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1978.8 | 1969.9 | -8.90 | -0.45 |
| Adani Green Energy Ltd. | 1050.1 | 1030.2 | -19.90 | -1.90 |
| Adani Power Ltd. | 598.65 | 595.25 | -3.40 | -0.57 |
| Ashok Leyland Ltd. | 123.75 | 122.25 | -1.50 | -1.21 |
| Asian Paints Ltd. | 2398.9 | 2382.4 | -16.50 | -0.69 |
| Astral Ltd. | 1505.1 | 1502.7 | -2.40 | -0.16 |
| AWL Agri Business Ltd. | 278.3 | 274.55 | -3.75 | -1.35 |
| Bank Of Baroda | 246.52 | 244.71 | -1.81 | -0.73 |
| Bank Of India | 116.1 | 115.02 | -1.08 | -0.93 |
| Berger Paints India Ltd. | 579.25 | 576.8 | -2.45 | -0.42 |
| Bharti Airtel Ltd. | 1929.9 | 1901.8 | -28.10 | -1.46 |
| Britannia Industries Ltd. | 5807.5 | 5735.5 | -72.00 | -1.24 |
| Central Bank Of India | 38.62 | 38.15 | -0.47 | -1.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1564.3 | 1554.6 | -9.70 | -0.62 |
| Colgate-Palmolive (India) Ltd. | 2398 | 2396.6 | -1.40 | -0.06 |
| Coromandel International Ltd. | 2346.7 | 2311 | -35.70 | -1.52 |
| Cummins India Ltd. | 3584.8 | 3536 | -48.80 | -1.36 |
| Dabur India Ltd. | 528.7 | 522.6 | -6.10 | -1.15 |
| Dixon Technologies (India) Ltd. | 16107 | 15960 | -147.00 | -0.91 |
| Eicher Motors Ltd. | 5650 | 5627.5 | -22.50 | -0.40 |
| Godrej Consumer Products Ltd. | 1278.2 | 1252.2 | -26.00 | -2.03 |
| Grasim Industries Ltd. | 2766.3 | 2728.5 | -37.80 | -1.37 |
| Havells India Ltd. | 1532.6 | 1518.5 | -14.10 | -0.92 |
| HDFC Life Insurance Company Ltd. | 751.8 | 739.5 | -12.30 | -1.64 |
| Hero MotoCorp Ltd. | 4443.6 | 4396.7 | -46.90 | -1.06 |
| Hindustan Unilever Ltd. | 2509.8 | 2489.6 | -20.20 | -0.80 |
| Hyundai Motor India Ltd. | 2135.5 | 2120.3 | -15.20 | -0.71 |
| ICICI Prudential Life Insurance Company Ltd. | 642.9 | 632.95 | -9.95 | -1.55 |
| Indian Bank | 637.95 | 631.55 | -6.40 | -1.00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 774.75 | 765.15 | -9.60 | -1.24 |
| ITC Ltd. | 423.95 | 422.75 | -1.20 | -0.28 |
| JIO Financial Services Ltd. | 318.15 | 316.15 | -2.00 | -0.63 |
| JSW Energy Ltd. | 531.6 | 531 | -0.60 | -0.11 |
| Kansai Nerolac Paints Ltd. | 249.75 | 248.1 | -1.65 | -0.66 |
| LIC Housing Finance Ltd. | 638.25 | 628.25 | -10.00 | -1.57 |
| Life Insurance Corporation of India | 928.25 | 923.15 | -5.10 | -0.55 |
| Mahindra & Mahindra Financial Services Ltd. | 261.65 | 259.7 | -1.95 | -0.75 |
| Mahindra & Mahindra Ltd. | 3195 | 3192.4 | -2.60 | -0.08 |
| Marico Ltd. | 733.3 | 720.2 | -13.10 | -1.79 |
| Maruti Suzuki India Ltd. | 12476 | 12420 | -56.00 | -0.45 |
| NHPC Ltd. | 87.84 | 86.87 | -0.97 | -1.10 |
| NTPC Ltd. | 342.65 | 341.85 | -0.80 | -0.23 |
| PI Industries Ltd. | 4135.8 | 4120.9 | -14.90 | -0.36 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13416 | 13308 | -108.00 | -0.81 |
| Punjab National Bank | 113.79 | 113.31 | -0.48 | -0.42 |
| SBI Cards And Payment Services Ltd. | 908.8 | 893.7 | -15.10 | -1.66 |
| SBI Life Insurance Company Ltd. | 1802.8 | 1788.4 | -14.40 | -0.80 |
| Shree Cement Ltd. | 30845 | 30790 | -55.00 | -0.18 |
| Shriram Finance Ltd. | 665.45 | 645.5 | -19.95 | -3.00 |
| State Bank Of India | 829 | 823.35 | -5.65 | -0.68 |
| Supreme Industries Ltd. | 4265.8 | 4216.6 | -49.20 | -1.15 |
| Tata Consumer Products Ltd. | 1105.8 | 1095.9 | -9.90 | -0.90 |
| Tata Motors Ltd. | 681.7 | 680.25 | -1.45 | -0.21 |
| Tata Power Company Ltd. | 413.45 | 407.9 | -5.55 | -1.34 |
| The Fertilisers And Chemicals Travancore Ltd. | 967.45 | 953.9 | -13.55 | -1.40 |
| Torrent Power Ltd. | 1385.8 | 1366.3 | -19.50 | -1.41 |
| TVS Motor Company Ltd. | 2878.8 | 2849.3 | -29.50 | -1.02 |
| UPL Ltd. | 692.65 | 685.45 | -7.20 | -1.04 |
| Vodafone Idea Ltd. | 7.76 | 7.72 | -0.04 | -0.52 |
| Voltas Ltd. | 1390.7 | 1377 | -13.70 | -0.99 |
| Zee Entertainment Enterprises Ltd. | 142.34 | 141.58 | -0.76 | -0.53 |
Market Stats
Advances
14
Declines
61
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1985 | 1989.7 | 1960.1 | 1978.8 | 1969.9 | -8.90 | -0.45 | 255412 | 50.31 | 2844 | 1592.35 | 2025-07-18 15:57:23 |
| Adani Green Energy Ltd. | ADANIGREEN | 1042.7 | 1051 | 1024.4 | 1050.1 | 1030.2 | -19.90 | -1.90 | 1787665 | 184.17 | 2572 | 439.1 | 2025-07-18 15:59:12 |
| Adani Power Ltd. | ADANIPOWER | 598.6 | 599.4 | 588.45 | 598.65 | 595.25 | -3.40 | -0.57 | 3029756 | 180.35 | 895.85 | 132.4 | 2025-07-18 15:24:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 595 | 599.75 | 591 | 594.6 | 596.7 | 2.10 | 0.35 | 2212885 | 132.04 | 706.95 | 315.3 | 2025-07-18 15:59:40 |
| Ashok Leyland Ltd. | ASHOKLEY | 123.7 | 124.45 | 122 | 123.75 | 122.25 | -1.50 | -1.21 | 4990390 | 61.01 | 264.65 | 122 | 2025-07-18 15:59:51 |
| Asian Paints Ltd. | ASIANPAINT | 2400.6 | 2405 | 2372.3 | 2398.9 | 2382.4 | -16.50 | -0.69 | 599552 | 142.84 | 3582.9 | 2124.75 | 2025-07-18 15:59:25 |
| Astral Ltd. | ASTRAL | 1509 | 1513.8 | 1497.4 | 1505.1 | 1502.7 | -2.40 | -0.16 | 363231 | 54.58 | 2454 | 1232.3 | 2025-07-18 15:24:58 |
| AWL Agri Business Ltd. | AWL | 282 | 286 | 267.7 | 278.3 | 274.55 | -3.75 | -1.35 | 13431891 | 368.77 | 841.7 | 231.55 | 2025-07-18 15:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8305 | 8365 | 8305 | 8330 | 8338.5 | 8.50 | 0.10 | 255765 | 213.27 | 12774 | 3461.25 | 2025-07-18 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 920.5 | 944.9 | 920 | 923.3 | 942 | 18.70 | 2.03 | 7893820 | 743.60 | 9788 | 886 | 2025-07-18 15:59:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 184.64 | 188.15 | 183.88 | 185.19 | 187.02 | 1.83 | 0.99 | 12486141 | 233.52 | 314.8 | 128.16 | 2025-07-18 15:59:58 |
| Bank Of Baroda | BANKBARODA | 245.02 | 247.5 | 244 | 246.52 | 244.71 | -1.81 | -0.73 | 5337640 | 130.62 | 299.7 | 117 | 2025-07-18 15:59:36 |
| Bank Of India | BANKINDIA | 116.39 | 116.75 | 114.9 | 116.1 | 115.02 | -1.08 | -0.93 | 4493397 | 51.68 | 157.95 | 45.85 | 2025-07-18 15:59:03 |
| Berger Paints India Ltd. | BERGEPAINT | 582.9 | 585.25 | 573.3 | 579.25 | 576.8 | -2.45 | -0.42 | 226348 | 13.06 | 759 | 437.75 | 2025-07-18 15:58:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.1 | 1916 | 1891.8 | 1929.9 | 1901.8 | -28.10 | -1.46 | 4446621 | 845.66 | 2045.8 | 686.2 | 2025-07-18 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5807.5 | 5820 | 5726 | 5807.5 | 5735.5 | -72.00 | -1.24 | 196043 | 112.44 | 6469.9 | 3564.1 | 2025-07-18 15:59:20 |
| Central Bank Of India | CENTRALBK | 38.65 | 38.67 | 37.86 | 38.62 | 38.15 | -0.47 | -1.22 | 8762200 | 33.43 | 76.9 | 17.65 | 2025-07-18 15:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1563 | 1571.4 | 1550 | 1564.3 | 1554.6 | -9.70 | -0.62 | 1194869 | 185.75 | 1684.4 | 658 | 2025-07-18 15:59:18 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2403 | 2405 | 2370 | 2398 | 2396.6 | -1.40 | -0.06 | 599720 | 143.73 | 3890 | 1434.6 | 2025-07-18 15:24:53 |
| Coromandel International Ltd. | COROMANDEL | 2349.9 | 2357.8 | 2289.4 | 2346.7 | 2311 | -35.70 | -1.52 | 303976 | 70.25 | 2548 | 838 | 2025-07-18 15:57:16 |
| Cummins India Ltd. | CUMMINSIND | 3559 | 3569.2 | 3511 | 3584.8 | 3536 | -48.80 | -1.36 | 391491 | 138.43 | 4171.9 | 1103.8 | 2025-07-18 15:56:43 |
| Dabur India Ltd. | DABUR | 522.45 | 523.4 | 518.35 | 528.7 | 522.6 | -6.10 | -1.15 | 1616139 | 84.46 | 672 | 433.3 | 2025-07-18 15:59:02 |
| Dalmia Bharat Ltd. | DALBHARAT | 2197.6 | 2258 | 2187.8 | 2189.6 | 2251.8 | 62.20 | 2.84 | 580404 | 130.70 | 2424.75 | 1476.05 | 2025-07-18 15:59:33 |
| Dixon Technologies (India) Ltd. | DIXON | 16140 | 16195 | 15882 | 16107 | 15960 | -147.00 | -0.91 | 224808 | 358.79 | 19148.9 | 2553 | 2025-07-18 15:59:32 |
| Eicher Motors Ltd. | EICHERMOT | 5664 | 5681.5 | 5611.5 | 5650 | 5627.5 | -22.50 | -0.40 | 254828 | 143.40 | 5906.5 | 2836 | 2025-07-18 15:55:35 |
| Emami Ltd. | EMAMILTD | 588.7 | 593.9 | 582.6 | 588.45 | 592 | 3.55 | 0.60 | 626100 | 37.07 | 860 | 340.55 | 2025-07-18 15:24:55 |
| Escorts Kubota Ltd. | ESCORTS | 3424 | 3460 | 3401 | 3410.9 | 3415.2 | 4.30 | 0.13 | 123319 | 42.12 | 4420 | 1645 | 2025-07-18 15:56:44 |
| Godrej Consumer Products Ltd. | GODREJCP | 1278.2 | 1279.8 | 1245.8 | 1278.2 | 1252.2 | -26.00 | -2.03 | 622876 | 78.00 | 1541.85 | 793.85 | 2025-07-18 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 2771 | 2774 | 2716.5 | 2766.3 | 2728.5 | -37.80 | -1.37 | 797380 | 217.57 | 2896 | 1527.05 | 2025-07-18 15:58:39 |
| Havells India Ltd. | HAVELLS | 1536 | 1547.5 | 1515 | 1532.6 | 1518.5 | -14.10 | -0.92 | 1342857 | 203.91 | 2106 | 1024.5 | 2025-07-18 15:59:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 755 | 757 | 736.4 | 751.8 | 739.5 | -12.30 | -1.64 | 3450063 | 255.13 | 820.75 | 457.8 | 2025-07-18 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4450 | 4484 | 4387.2 | 4443.6 | 4396.7 | -46.90 | -1.06 | 370997 | 163.12 | 6246.25 | 2246 | 2025-07-18 15:59:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2514.9 | 2514.9 | 2481.5 | 2509.8 | 2489.6 | -20.20 | -0.80 | 771112 | 191.98 | 3035 | 2136 | 2025-07-18 15:59:02 |
| Hyundai Motor India Ltd. | HYUNDAI | 2135 | 2152.4 | 2090 | 2135.5 | 2120.3 | -15.20 | -0.71 | 463686 | 98.32 | 2025-07-18 15:55:58 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 644 | 645.45 | 632 | 642.9 | 632.95 | -9.95 | -1.55 | 1110754 | 70.31 | 796.8 | 380.7 | 2025-07-18 15:24:55 |
| Indian Bank | INDIANB | 638 | 640.95 | 629.15 | 637.95 | 631.55 | -6.40 | -1.00 | 1522798 | 96.17 | 658.5 | 173 | 2025-07-18 15:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 774.1 | 775.7 | 763.6 | 774.75 | 765.15 | -9.60 | -1.24 | 433030 | 33.13 | 1138.9 | 557.1 | 2025-07-18 15:24:59 |
| ITC Ltd. | ITC | 425.2 | 425.2 | 420.1 | 423.95 | 422.75 | -1.20 | -0.28 | 6730256 | 284.52 | 528.5 | 304.5 | 2025-07-18 15:59:22 |
| JIO Financial Services Ltd. | JIOFIN | 320.5 | 323.95 | 313.75 | 318.15 | 316.15 | -2.00 | -0.63 | 29344387 | 927.72 | 2025-07-18 15:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 532.5 | 538.75 | 522 | 531.6 | 531 | -0.60 | -0.11 | 5805484 | 308.27 | 804.9 | 204.65 | 2025-07-18 15:24:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 249.35 | 250.05 | 247 | 249.75 | 248.1 | -1.65 | -0.66 | 97195 | 2.41 | 355 | 218.2 | 2025-07-18 15:57:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 639.2 | 646.5 | 627.5 | 638.25 | 628.25 | -10.00 | -1.57 | 2430570 | 152.70 | 826.75 | 315.1 | 2025-07-18 15:59:59 |
| Life Insurance Corporation of India | LICI | 928.25 | 932.85 | 920.3 | 928.25 | 923.15 | -5.10 | -0.55 | 311216 | 28.73 | 1222 | 530.05 | 2025-07-18 15:59:11 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 263 | 263 | 258.45 | 261.65 | 259.7 | -1.95 | -0.75 | 2073011 | 53.84 | 346.55 | 176.1 | 2025-07-18 15:24:57 |
| Mahindra & Mahindra Ltd. | M&M | 3208 | 3252 | 3176.7 | 3195 | 3192.4 | -2.60 | -0.08 | 2040381 | 651.37 | 3270.95 | 1123.4 | 2025-07-18 15:59:52 |
| Marico Ltd. | MARICO | 733.3 | 734.1 | 719.1 | 733.3 | 720.2 | -13.10 | -1.79 | 554526 | 39.94 | 745 | 462.7 | 2025-07-18 15:58:31 |
| Maruti Suzuki India Ltd. | MARUTI | 12525 | 12527 | 12370 | 12476 | 12420 | -56.00 | -0.45 | 104416 | 129.68 | 13680 | 8076.05 | 2025-07-18 15:24:58 |
| Max Financial Services Ltd. | MFSL | 1529.9 | 1550.1 | 1528.9 | 1537.6 | 1539.1 | 1.50 | 0.10 | 637166 | 98.07 | 1666.9 | 599.1 | 2025-07-18 15:49:39 |
| Metro Brands Ltd. | METROBRAND | 1201 | 1234.4 | 1200.1 | 1201.2 | 1225.9 | 24.70 | 2.06 | 67067 | 8.22 | 1430 | 736.05 | 2025-07-18 15:56:35 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2655.1 | 2674 | 2640 | 2660 | 2660 | 0.00 | 0.00 | 208268 | 55.40 | 2691.6 | 911.25 | 2025-07-18 15:59:31 |
| Nestle India Ltd. | NESTLEIND | 2459 | 2476.9 | 2431 | 2449.1 | 2473.5 | 24.40 | 1.00 | 433157 | 107.14 | 24745 | 2110 | 2025-07-18 15:24:59 |
| NHPC Ltd. | NHPC | 87.8 | 87.84 | 86.43 | 87.84 | 86.87 | -0.97 | -1.10 | 15284508 | 132.78 | 118.4 | 33.35 | 2025-07-18 15:24:59 |
| NTPC Ltd. | NTPC | 343 | 343.9 | 340.65 | 342.65 | 341.85 | -0.80 | -0.23 | 6186073 | 211.47 | 448.45 | 152.6 | 2025-07-18 15:24:55 |
| Patanjali Foods Ltd. | PATANJALI | 1904 | 1954.5 | 1894.1 | 1909.3 | 1929 | 19.70 | 1.03 | 1928089 | 371.93 | 2011 | 853.5 | 2025-07-18 15:24:55 |
| PI Industries Ltd. | PIIND | 4125 | 4152 | 4086.2 | 4135.8 | 4120.9 | -14.90 | -0.36 | 78543 | 32.37 | 4804.05 | 2868.9 | 2025-07-18 15:57:09 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13463 | 13463 | 13276 | 13416 | 13308 | -108.00 | -0.81 | 10357 | 13.78 | 18490 | 12105.6 | 2025-07-18 15:57:16 |
| Punjab National Bank | PNB | 113.99 | 114.81 | 113.1 | 113.79 | 113.31 | -0.48 | -0.42 | 15479910 | 175.40 | 142.9 | 32.15 | 2025-07-18 15:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 908.1 | 908.15 | 893 | 908.8 | 893.7 | -15.10 | -1.66 | 713254 | 63.74 | 1028.65 | 647.95 | 2025-07-18 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1799 | 1802.8 | 1754.1 | 1802.8 | 1788.4 | -14.40 | -0.80 | 1600088 | 286.16 | 1936 | 1054 | 2025-07-18 15:58:08 |
| Shree Cement Ltd. | SHREECEM | 30895 | 31090 | 30725 | 30845 | 30790 | -55.00 | -0.18 | 21051 | 64.82 | 31920 | 20150 | 2025-07-18 15:51:11 |
| Shriram Finance Ltd. | SHRIRAMFIN | 670 | 670.5 | 644.5 | 665.45 | 645.5 | -19.95 | -3.00 | 6570609 | 424.13 | 3652.25 | 493.35 | 2025-07-18 15:59:56 |
| State Bank Of India | SBIN | 832 | 832.65 | 820.25 | 829 | 823.35 | -5.65 | -0.68 | 15387801 | 1266.95 | 912 | 499.35 | 2025-07-18 15:59:45 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5159 | 5201 | 5101.5 | 5133.5 | 5166.5 | 33.00 | 0.64 | 63983 | 33.06 | 5535.85 | 1976.25 | 2025-07-18 15:59:32 |
| Supreme Industries Ltd. | SUPREMEIND | 4270 | 4270 | 4194.2 | 4265.8 | 4216.6 | -49.20 | -1.15 | 178120 | 75.11 | 6460 | 1820 | 2025-07-18 15:57:20 |
| Tata Communications Ltd. | TATACOMM | 1700.3 | 1813.1 | 1700.3 | 1731.6 | 1763.8 | 32.20 | 1.86 | 3463462 | 610.89 | 2175 | 1070.35 | 2025-07-18 15:58:36 |
| Tata Consumer Products Ltd. | TATACONSUM | 1106 | 1108.3 | 1093.5 | 1105.8 | 1095.9 | -9.90 | -0.90 | 844437 | 92.54 | 1262.6 | 686.6 | 2025-07-18 15:59:06 |
| Tata Motors Ltd. | TATAMOTORS | 683.2 | 686 | 678 | 681.7 | 680.25 | -1.45 | -0.21 | 5558670 | 378.13 | 1179 | 375.2 | 2025-07-18 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 411 | 414.15 | 406.15 | 413.45 | 407.9 | -5.55 | -1.34 | 4614946 | 188.24 | 494.85 | 182.35 | 2025-07-18 15:59:43 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 969.45 | 973.65 | 951 | 967.45 | 953.9 | -13.55 | -1.40 | 205231 | 19.58 | 1187 | 104 | 2025-07-18 15:58:24 |
| Torrent Power Ltd. | TORNTPOWER | 1386.9 | 1386.9 | 1361.6 | 1385.8 | 1366.3 | -19.50 | -1.41 | 309314 | 42.26 | 2037 | 430.85 | 2025-07-18 15:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2890.2 | 2898.2 | 2845 | 2878.8 | 2849.3 | -29.50 | -1.02 | 410749 | 117.03 | 2960.3 | 925 | 2025-07-18 15:59:16 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12520 | 12558 | 12441 | 12495 | 12507 | 12.00 | 0.10 | 95731 | 119.73 | 12667 | 6005 | 2025-07-18 15:24:53 |
| UPL Ltd. | UPL | 694 | 697.9 | 684.35 | 692.65 | 685.45 | -7.20 | -1.04 | 1477848 | 101.30 | 807 | 451.85 | 2025-07-18 15:24:59 |
| Vodafone Idea Ltd. | IDEA | 7.76 | 7.8 | 7.65 | 7.76 | 7.72 | -0.04 | -0.52 | 269076606 | 207.73 | 19.18 | 5.7 | 2025-07-18 15:24:55 |
| Voltas Ltd. | VOLTAS | 1385.1 | 1395 | 1369 | 1390.7 | 1377 | -13.70 | -0.99 | 1041006 | 143.35 | 1944.9 | 737.2 | 2025-07-18 15:58:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 142.8 | 144.05 | 141.11 | 142.34 | 141.58 | -0.76 | -0.53 | 7607686 | 107.71 | 292 | 89.32 | 2025-07-18 15:59:30 |