Select Exchange:
NFTRURAL
0
updated on:
Advances - 49 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1778.15 | 1780.85 | 2.70 | 0.15 |
| Adani Power Ltd. | 691.55 | 695.4 | 3.85 | 0.56 |
| Ashok Leyland Ltd. | 246.3 | 253.1 | 6.80 | 2.76 |
| Asian Paints Ltd. | 3005.4 | 3040.6 | 35.20 | 1.17 |
| Bajaj Auto Ltd. | 9641.3 | 9765.95 | 124.65 | 1.29 |
| Bajaj Finance Ltd. | 6582.2 | 6618.2 | 36.00 | 0.55 |
| Bandhan Bank Ltd. | 199.18 | 199.5 | 0.32 | 0.16 |
| Bank Of Baroda | 241.35 | 245.85 | 4.50 | 1.86 |
| Berger Paints India Ltd. | 518.15 | 531.65 | 13.50 | 2.61 |
| Bharti Airtel Ltd. | 1451.8 | 1464.1 | 12.30 | 0.85 |
| Coromandel International Ltd. | 1640.8 | 1693.7 | 52.90 | 3.22 |
| Dixon Technologies (India) Ltd. | 11453.75 | 11740.45 | 286.70 | 2.50 |
| Eicher Motors Ltd. | 4576.9 | 4830.6 | 253.70 | 5.54 |
| Grasim Industries Ltd. | 2544.65 | 2572.75 | 28.10 | 1.10 |
| Havells India Ltd. | 1785.55 | 1799.4 | 13.85 | 0.78 |
| Hero MotoCorp Ltd. | 5158.9 | 5207.2 | 48.30 | 0.94 |
| Hindustan Unilever Ltd. | 2733.2 | 2747.2 | 14.00 | 0.51 |
| ICICI Prudential Life Insurance Company Ltd. | 738.65 | 739.25 | 0.60 | 0.08 |
| Indian Bank | 555.7 | 577.75 | 22.05 | 3.97 |
| Indian Railway Catering And Tourism Corporation Ltd. | 925.8 | 926.95 | 1.15 | 0.12 |
| ITC Ltd. | 494.75 | 495.9 | 1.15 | 0.23 |
| JSW Energy Ltd. | 699.45 | 703 | 3.55 | 0.51 |
| Life Insurance Corporation of India | 1125.6 | 1133.45 | 7.85 | 0.70 |
| Mahindra & Mahindra Financial Services Ltd. | 295.9 | 300.1 | 4.20 | 1.42 |
| Mahindra & Mahindra Ltd. | 2682.95 | 2749.15 | 66.20 | 2.47 |
| Marico Ltd. | 652.25 | 653 | 0.75 | 0.11 |
| Maruti Suzuki India Ltd. | 12218.85 | 12224.2 | 5.35 | 0.04 |
| Metro Brands Ltd. | 1338.95 | 1343.85 | 4.90 | 0.37 |
| Muthoot Finance Ltd. | 1848.05 | 1879.2 | 31.15 | 1.69 |
| Nestle India Ltd. | 2489.1 | 2504.7 | 15.60 | 0.63 |
| NTPC Ltd. | 407.7 | 410.65 | 2.95 | 0.72 |
| Patanjali Foods Ltd. | 1792.35 | 1800.45 | 8.10 | 0.45 |
| PI Industries Ltd. | 4457.25 | 4487.7 | 30.45 | 0.68 |
| Punjab National Bank | 114.02 | 115.27 | 1.25 | 1.10 |
| SBI Life Insurance Company Ltd. | 1706.3 | 1725.1 | 18.80 | 1.10 |
| Shree Cement Ltd. | 24143.4 | 24296.6 | 153.20 | 0.63 |
| Shriram Finance Ltd. | 2872.2 | 2958.1 | 85.90 | 2.99 |
| State Bank Of India | 808.05 | 824.3 | 16.25 | 2.01 |
| Sundaram Finance Ltd. | 3770 | 3809.3 | 39.30 | 1.04 |
| Supreme Industries Ltd. | 5086.05 | 5132.75 | 46.70 | 0.92 |
| Tata Communications Ltd. | 1854.5 | 1887.5 | 33.00 | 1.78 |
| Tata Consumer Products Ltd. | 1178.3 | 1186.15 | 7.85 | 0.67 |
| Tata Motors Ltd. | 1041.75 | 1068.1 | 26.35 | 2.53 |
| The Fertilisers And Chemicals Travancore Ltd. | 959.45 | 981.95 | 22.50 | 2.35 |
| Torrent Power Ltd. | 1747.4 | 1791.5 | 44.10 | 2.52 |
| TVS Motor Company Ltd. | 2529.05 | 2581.45 | 52.40 | 2.07 |
| Ultratech Cement Ltd. | 11258 | 11300.35 | 42.35 | 0.38 |
| UPL Ltd. | 547.8 | 554.6 | 6.80 | 1.24 |
| Vodafone Idea Ltd. | 15.86 | 16.1 | 0.24 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2357.2 | 2351.55 | -5.65 | -0.24 |
| Adani Wilmar Ltd. | 387.5 | 385.15 | -2.35 | -0.61 |
| Ambuja Cements Ltd. | 638.5 | 632 | -6.50 | -1.02 |
| Astral Ltd. | 2082.2 | 2031.35 | -50.85 | -2.44 |
| Bank Of India | 119.38 | 118.95 | -0.43 | -0.36 |
| Bayer CropScience Ltd. | 6924.55 | 6598.6 | -325.95 | -4.71 |
| Britannia Industries Ltd. | 5744.65 | 5740.3 | -4.35 | -0.08 |
| Central Bank Of India | 59.87 | 59.73 | -0.14 | -0.23 |
| Cholamandalam Investment and Finance Company Ltd. | 1350.25 | 1348.65 | -1.60 | -0.12 |
| Colgate-Palmolive (India) Ltd. | 3467.25 | 3452.4 | -14.85 | -0.43 |
| Cummins India Ltd. | 3728.5 | 3715.1 | -13.40 | -0.36 |
| Dabur India Ltd. | 637.45 | 623.95 | -13.50 | -2.12 |
| Dalmia Bharat Ltd. | 1770.05 | 1740.6 | -29.45 | -1.66 |
| Escorts Kubota Ltd. | 3689.5 | 3687.8 | -1.70 | -0.05 |
| Godrej Consumer Products Ltd. | 1463.9 | 1444.8 | -19.10 | -1.30 |
| HDFC Life Insurance Company Ltd. | 710.35 | 702.4 | -7.95 | -1.12 |
| JIO Financial Services Ltd. | 326.4 | 325.6 | -0.80 | -0.25 |
| Kansai Nerolac Paints Ltd. | 295.2 | 293.7 | -1.50 | -0.51 |
| LIC Housing Finance Ltd. | 640 | 638.15 | -1.85 | -0.29 |
| Max Financial Services Ltd. | 1106.6 | 1092.2 | -14.40 | -1.30 |
| NHPC Ltd. | 98.78 | 97.77 | -1.01 | -1.02 |
| Procter & Gamble Hygiene and Health Care Ltd. | 17048.35 | 17017.85 | -30.50 | -0.18 |
| SBI Cards And Payment Services Ltd. | 715.6 | 709.8 | -5.80 | -0.81 |
| Tata Power Company Ltd. | 417.95 | 417.75 | -0.20 | -0.05 |
| Voltas Ltd. | 1436 | 1428.85 | -7.15 | -0.50 |
| Zee Entertainment Enterprises Ltd. | 138.25 | 137.53 | -0.72 | -0.52 |
Market Stats
Advances
49
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 2375.6 | 2382.15 | 2341.05 | 2357.2 | 2351.55 | -5.65 | -0.24 | 192288 | 45.22 | 2844 | 1592.35 | 2024-08-09 15:54:03 |
| Adani Green Energy Ltd. | ADANIGREEN | 1800 | 1806 | 1772 | 1778.15 | 1780.85 | 2.70 | 0.15 | 392051 | 69.82 | 2572 | 439.1 | 2024-08-09 15:59:03 |
| Adani Power Ltd. | ADANIPOWER | 697.05 | 703.9 | 691.55 | 691.55 | 695.4 | 3.85 | 0.56 | 13922027 | 968.14 | 895.85 | 132.4 | 2024-08-09 15:58:54 |
| Adani Wilmar Ltd. | AWL | 393.4 | 395.95 | 383 | 387.5 | 385.15 | -2.35 | -0.61 | 4656937 | 179.36 | 841.7 | 304.1 | 2024-08-09 15:59:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 645 | 645.5 | 630.1 | 638.5 | 632 | -6.50 | -1.02 | 2605583 | 164.67 | 706.95 | 315.3 | 2024-08-09 15:59:27 |
| Ashok Leyland Ltd. | ASHOKLEY | 248 | 254.6 | 247.2 | 246.3 | 253.1 | 6.80 | 2.76 | 11598638 | 293.56 | 259 | 133.1 | 2024-08-09 15:59:27 |
| Asian Paints Ltd. | ASIANPAINT | 3039 | 3052.75 | 2966 | 3005.4 | 3040.6 | 35.20 | 1.17 | 1665414 | 506.39 | 3582.9 | 2670.1 | 2024-08-09 15:59:58 |
| Astral Ltd. | ASTRAL | 2075.1 | 2097.75 | 2015 | 2082.2 | 2031.35 | -50.85 | -2.44 | 632306 | 128.44 | 2454 | 1297.8 | 2024-08-09 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9761 | 9775 | 9614 | 9641.3 | 9765.95 | 124.65 | 1.29 | 161640 | 157.86 | 10038.8 | 3461.25 | 2024-08-09 15:59:03 |
| Bajaj Finance Ltd. | BAJFINANCE | 6700 | 6700 | 6591 | 6582.2 | 6618.2 | 36.00 | 0.55 | 699490 | 462.94 | 8192 | 5485.7 | 2024-08-09 15:59:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 201.99 | 202.9 | 199 | 199.18 | 199.5 | 0.32 | 0.16 | 6126300 | 122.22 | 314.8 | 169.15 | 2024-08-09 16:06:08 |
| Bank Of Baroda | BANKBARODA | 243.2 | 250.2 | 242.1 | 241.35 | 245.85 | 4.50 | 1.86 | 18588035 | 456.99 | 299.7 | 117 | 2024-08-09 15:59:57 |
| Bank Of India | BANKINDIA | 119.64 | 121.15 | 117.95 | 119.38 | 118.95 | -0.43 | -0.36 | 8235427 | 97.96 | 157.95 | 45.85 | 2024-08-09 15:59:54 |
| Bayer CropScience Ltd. | BAYERCROP | 6350 | 6649 | 6350 | 6924.55 | 6598.6 | -325.95 | -4.71 | 209303 | 138.11 | 7196.85 | 3920.45 | 2024-08-09 16:00:00 |
| Berger Paints India Ltd. | BERGEPAINT | 522.1 | 536.95 | 514.8 | 518.15 | 531.65 | 13.50 | 2.61 | 2216308 | 117.83 | 759 | 439 | 2024-08-09 15:58:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 1465 | 1482 | 1457.3 | 1451.8 | 1464.1 | 12.30 | 0.85 | 3615910 | 529.41 | 1536.25 | 686.2 | 2024-08-09 15:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5770.4 | 5785.55 | 5720 | 5744.65 | 5740.3 | -4.35 | -0.08 | 232215 | 133.30 | 6005 | 3564.1 | 2024-08-09 15:56:26 |
| Central Bank Of India | CENTRALBK | 60.3 | 60.8 | 59.58 | 59.87 | 59.73 | -0.14 | -0.23 | 5641251 | 33.70 | 76.9 | 17.65 | 2024-08-09 15:59:13 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1368 | 1374.9 | 1337.1 | 1350.25 | 1348.65 | -1.60 | -0.12 | 656951 | 88.60 | 1477 | 658 | 2024-08-09 15:58:37 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 3476.1 | 3490.2 | 3441.8 | 3467.25 | 3452.4 | -14.85 | -0.43 | 149732 | 51.69 | 3490.2 | 1434.6 | 2024-08-09 15:57:59 |
| Coromandel International Ltd. | COROMANDEL | 1639 | 1704 | 1639 | 1640.8 | 1693.7 | 52.90 | 3.22 | 1325045 | 224.42 | 1704 | 838 | 2024-08-09 15:58:37 |
| Cummins India Ltd. | CUMMINSIND | 3759.55 | 3824 | 3701.15 | 3728.5 | 3715.1 | -13.40 | -0.36 | 644934 | 239.60 | 4171.9 | 1103.8 | 2024-08-09 15:59:48 |
| Dabur India Ltd. | DABUR | 641.6 | 642.2 | 622.1 | 637.45 | 623.95 | -13.50 | -2.12 | 2679620 | 167.19 | 662.35 | 489.2 | 2024-08-09 15:59:44 |
| Dalmia Bharat Ltd. | DALBHARAT | 1770 | 1789.9 | 1736.5 | 1770.05 | 1740.6 | -29.45 | -1.66 | 245783 | 42.78 | 2424.75 | 1476.05 | 2024-08-09 15:59:43 |
| Dixon Technologies (India) Ltd. | DIXON | 11585 | 11800.05 | 11553.75 | 11453.75 | 11740.45 | 286.70 | 2.50 | 341383 | 400.80 | 12879 | 2553 | 2024-08-09 15:59:47 |
| Eicher Motors Ltd. | EICHERMOT | 4805.65 | 4853 | 4716.95 | 4576.9 | 4830.6 | 253.70 | 5.54 | 1697560 | 820.02 | 5058.9 | 2836 | 2024-08-09 15:59:58 |
| Escorts Kubota Ltd. | ESCORTS | 3705.45 | 3734.95 | 3671.05 | 3689.5 | 3687.8 | -1.70 | -0.05 | 239948 | 88.49 | 4409.55 | 1645 | 2024-08-09 15:58:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1475.9 | 1475.9 | 1442.05 | 1463.9 | 1444.8 | -19.10 | -1.30 | 439759 | 63.54 | 1525 | 793.85 | 2024-08-09 15:57:19 |
| Grasim Industries Ltd. | GRASIM | 2556.1 | 2638.95 | 2540.05 | 2544.65 | 2572.75 | 28.10 | 1.10 | 2677777 | 688.93 | 2877.75 | 1527.05 | 2024-08-09 15:56:42 |
| Havells India Ltd. | HAVELLS | 1803 | 1807.55 | 1791 | 1785.55 | 1799.4 | 13.85 | 0.78 | 789272 | 142.02 | 1985.4 | 1024.5 | 2024-08-09 15:54:05 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 714.2 | 715 | 701.45 | 710.35 | 702.4 | -7.95 | -1.12 | 2848313 | 200.07 | 722.5 | 457.8 | 2024-08-09 16:06:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5204.95 | 5246.65 | 5190.75 | 5158.9 | 5207.2 | 48.30 | 0.94 | 333635 | 173.73 | 5894.55 | 2246 | 2024-08-09 15:59:38 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2756 | 2758 | 2718.6 | 2733.2 | 2747.2 | 14.00 | 0.51 | 1284031 | 352.75 | 2811.3 | 2172.05 | 2024-08-09 15:56:52 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 741.1 | 746.65 | 735.75 | 738.65 | 739.25 | 0.60 | 0.08 | 1246603 | 92.16 | 746.65 | 380.7 | 2024-08-09 15:57:37 |
| Indian Bank | INDIANB | 562.5 | 579 | 553 | 555.7 | 577.75 | 22.05 | 3.97 | 1438148 | 83.09 | 632.7 | 173 | 2024-08-09 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 932.55 | 935.65 | 926 | 925.8 | 926.95 | 1.15 | 0.12 | 569574 | 52.80 | 1138.9 | 557.1 | 2024-08-09 15:59:55 |
| ITC Ltd. | ITC | 498 | 498 | 493.1 | 494.75 | 495.9 | 1.15 | 0.23 | 9201793 | 456.32 | 510.65 | 304.5 | 2024-08-09 15:59:16 |
| JIO Financial Services Ltd. | JIOFIN | 330.2 | 330.5 | 324.5 | 326.4 | 325.6 | -0.80 | -0.25 | 7793704 | 253.76 | 2024-08-09 15:59:53 | ||
| JSW Energy Ltd. | JSWENERGY | 706 | 715.5 | 699.15 | 699.45 | 703 | 3.55 | 0.51 | 1777449 | 124.95 | 752 | 204.65 | 2024-08-09 15:59:24 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 298.3 | 298.4 | 292 | 295.2 | 293.7 | -1.50 | -0.51 | 784766 | 23.05 | 355 | 249.1 | 2024-08-09 15:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 645 | 649.15 | 635 | 640 | 638.15 | -1.85 | -0.29 | 2405546 | 153.51 | 826.75 | 315.1 | 2024-08-09 15:58:46 |
| Life Insurance Corporation of India | LICI | 1155 | 1160 | 1128.95 | 1125.6 | 1133.45 | 7.85 | 0.70 | 3598457 | 407.87 | 1222 | 530.05 | 2024-08-09 15:59:49 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 300.45 | 303 | 298.45 | 295.9 | 300.1 | 4.20 | 1.42 | 1047171 | 31.43 | 346.55 | 176.1 | 2024-08-09 15:59:04 |
| Mahindra & Mahindra Ltd. | M&M | 2734 | 2765 | 2705 | 2682.95 | 2749.15 | 66.20 | 2.47 | 2279076 | 626.55 | 3013.5 | 1123.4 | 2024-08-09 15:59:45 |
| Marico Ltd. | MARICO | 657 | 659.45 | 648.35 | 652.25 | 653 | 0.75 | 0.11 | 1218872 | 79.59 | 691 | 462.7 | 2024-08-09 15:56:02 |
| Maruti Suzuki India Ltd. | MARUTI | 12390 | 12390 | 12195.1 | 12218.85 | 12224.2 | 5.35 | 0.04 | 320211 | 391.43 | 13680 | 8076.05 | 2024-08-09 15:59:15 |
| Max Financial Services Ltd. | MFSL | 1122.8 | 1131.95 | 1087.5 | 1106.6 | 1092.2 | -14.40 | -1.30 | 1068787 | 116.73 | 1132.5 | 599.1 | 2024-08-09 15:58:42 |
| Metro Brands Ltd. | METROBRAND | 1349 | 1430 | 1335.1 | 1338.95 | 1343.85 | 4.90 | 0.37 | 581407 | 78.13 | 1430 | 736.05 | 2024-08-09 15:57:18 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1850.25 | 1884 | 1847.55 | 1848.05 | 1879.2 | 31.15 | 1.69 | 402019 | 75.55 | 1895 | 911.25 | 2024-08-09 15:53:00 |
| Nestle India Ltd. | NESTLEIND | 2506.6 | 2511.9 | 2490.2 | 2489.1 | 2504.7 | 15.60 | 0.63 | 270006 | 67.63 | 24745 | 2327.45 | 2024-08-09 15:59:43 |
| NHPC Ltd. | NHPC | 99.28 | 99.8 | 97.4 | 98.78 | 97.77 | -1.01 | -1.02 | 23286851 | 227.68 | 118.4 | 33.35 | 2024-08-09 15:59:55 |
| NTPC Ltd. | NTPC | 413.8 | 416.35 | 408.2 | 407.7 | 410.65 | 2.95 | 0.72 | 10954753 | 449.86 | 426.3 | 152.6 | 2024-08-09 15:59:23 |
| Patanjali Foods Ltd. | PATANJALI | 1794.5 | 1812 | 1760.15 | 1792.35 | 1800.45 | 8.10 | 0.45 | 395715 | 71.25 | 1839 | 853.5 | 2024-08-09 15:59:40 |
| PI Industries Ltd. | PIIND | 4600 | 4600 | 4465.35 | 4457.25 | 4487.7 | 30.45 | 0.68 | 362962 | 162.89 | 4600 | 2868.9 | 2024-08-09 15:59:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 17104.65 | 17291 | 17000 | 17048.35 | 17017.85 | -30.50 | -0.18 | 2316 | 3.94 | 18490 | 13140.1 | 2024-08-09 15:47:32 |
| Punjab National Bank | PNB | 115.75 | 116.49 | 113.85 | 114.02 | 115.27 | 1.25 | 1.10 | 22149553 | 255.32 | 142.9 | 32.15 | 2024-08-09 16:06:08 |
| SBI Cards And Payment Services Ltd. | SBICARD | 718 | 721.95 | 708.5 | 715.6 | 709.8 | -5.80 | -0.81 | 698168 | 49.56 | 1028.65 | 647.95 | 2024-08-09 15:58:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1720 | 1733.4 | 1708 | 1706.3 | 1725.1 | 18.80 | 1.10 | 804893 | 138.85 | 1791.15 | 1054 | 2024-08-09 15:50:23 |
| Shree Cement Ltd. | SHREECEM | 24519.8 | 24575 | 23850 | 24143.4 | 24296.6 | 153.20 | 0.63 | 100935 | 245.24 | 30737.75 | 20150 | 2024-08-09 15:58:26 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2910 | 2973.35 | 2880.1 | 2872.2 | 2958.1 | 85.90 | 2.99 | 913755 | 270.30 | 3059.45 | 1146 | 2024-08-09 15:59:50 |
| State Bank Of India | SBIN | 816 | 829.95 | 809.55 | 808.05 | 824.3 | 16.25 | 2.01 | 15320885 | 1262.90 | 912 | 499.35 | 2024-08-09 15:59:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 3770.05 | 3864.9 | 3762.65 | 3770 | 3809.3 | 39.30 | 1.04 | 44622 | 17.00 | 4998 | 1976.25 | 2024-08-09 15:51:04 |
| Supreme Industries Ltd. | SUPREMEIND | 5148.95 | 5160 | 5050.55 | 5086.05 | 5132.75 | 46.70 | 0.92 | 75002 | 38.50 | 6460 | 1820 | 2024-08-09 15:56:02 |
| Tata Communications Ltd. | TATACOMM | 1866.45 | 1905.95 | 1863.05 | 1854.5 | 1887.5 | 33.00 | 1.78 | 249046 | 47.01 | 2084.65 | 1070.35 | 2024-08-09 15:56:31 |
| Tata Consumer Products Ltd. | TATACONSUM | 1188.9 | 1188.9 | 1180 | 1178.3 | 1186.15 | 7.85 | 0.67 | 489864 | 58.11 | 1262.6 | 686.6 | 2024-08-09 15:59:58 |
| Tata Motors Ltd. | TATAMOTORS | 1055 | 1082.95 | 1052.05 | 1041.75 | 1068.1 | 26.35 | 2.53 | 15443008 | 1649.47 | 1179 | 375.2 | 2024-08-09 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 424.9 | 425 | 416.05 | 417.95 | 417.75 | -0.20 | -0.05 | 13056991 | 545.46 | 471 | 182.35 | 2024-08-09 15:59:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1039 | 1039 | 972.05 | 959.45 | 981.95 | 22.50 | 2.35 | 464644 | 45.63 | 1187 | 104 | 2024-08-09 15:57:22 |
| Torrent Power Ltd. | TORNTPOWER | 1779 | 1850 | 1755.05 | 1747.4 | 1791.5 | 44.10 | 2.52 | 1710447 | 306.43 | 1908 | 430.85 | 2024-08-09 15:58:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 2541.6 | 2589.6 | 2534.05 | 2529.05 | 2581.45 | 52.40 | 2.07 | 554497 | 143.14 | 2618.65 | 925 | 2024-08-09 15:59:21 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11449 | 11449 | 11231.05 | 11258 | 11300.35 | 42.35 | 0.38 | 189230 | 213.84 | 12078 | 6005 | 2024-08-09 15:59:51 |
| UPL Ltd. | UPL | 558.5 | 562 | 550.65 | 547.8 | 554.6 | 6.80 | 1.24 | 2061454 | 114.33 | 807 | 451.85 | 2024-08-09 15:59:57 |
| Vodafone Idea Ltd. | IDEA | 16.3 | 16.35 | 16.01 | 15.86 | 16.1 | 0.24 | 1.51 | 276415001 | 445.03 | 19.18 | 5.7 | 2024-08-09 15:59:59 |
| Voltas Ltd. | VOLTAS | 1444 | 1444 | 1418.55 | 1436 | 1428.85 | -7.15 | -0.50 | 1007544 | 143.96 | 1560 | 737.2 | 2024-08-09 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 139.2 | 139.8 | 137.16 | 138.25 | 137.53 | -0.72 | -0.52 | 5924140 | 81.47 | 292 | 125.5 | 2024-08-09 15:59:06 |