Select Exchange & Index:
NFTRURAL
15541.50
updated on: 06-Jul-2026 [16:14]
Advances - 43 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 15484.65 | Prev. Close | 15456.55 |
|---|---|---|---|
| Day High | 15573.70 | 52 Week High | 16396.40 |
| Day Low | 15454.35 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1393.8 | 1397.1 | 3.30 | 0.24 |
| Ashok Leyland Ltd. | 164.35 | 166.12 | 1.77 | 1.08 |
| Asian Paints Ltd. | 2737.8 | 2754.9 | 17.10 | 0.62 |
| Astral Ltd. | 1385 | 1389 | 4.00 | 0.29 |
| Bajaj Auto Ltd. | 9785.5 | 10036.5 | 251.00 | 2.57 |
| Bandhan Bank Ltd. | 200.6 | 207.39 | 6.79 | 3.38 |
| Berger Paints India Ltd. | 519.45 | 521.85 | 2.40 | 0.46 |
| Bharti Airtel Ltd. | 1910.4 | 1925.7 | 15.30 | 0.80 |
| Blue Star Ltd. | 1583.2 | 1597.8 | 14.60 | 0.92 |
| Britannia Industries Ltd. | 5379 | 5454.5 | 75.50 | 1.40 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.8 | 1850.5 | 60.70 | 3.39 |
| Colgate-Palmolive (India) Ltd. | 2047 | 2079.6 | 32.60 | 1.59 |
| Coromandel International Ltd. | 2034.3 | 2055.4 | 21.10 | 1.04 |
| Crompton Greaves Consumer Electricals Ltd. | 270.8 | 272.3 | 1.50 | 0.55 |
| Cummins India Ltd. | 5478 | 5578.5 | 100.50 | 1.83 |
| Dabur India Ltd. | 444.35 | 449.75 | 5.40 | 1.22 |
| Dalmia Bharat Ltd. | 1765.1 | 1772.7 | 7.60 | 0.43 |
| Dixon Technologies (India) Ltd. | 12456 | 13338 | 882.00 | 7.08 |
| Eicher Motors Ltd. | 7339.5 | 7471.5 | 132.00 | 1.80 |
| Escorts Kubota Ltd. | 2964.9 | 2982.6 | 17.70 | 0.60 |
| Godrej Consumer Products Ltd. | 1076.9 | 1100.6 | 23.70 | 2.20 |
| Grasim Industries Ltd. | 3180.9 | 3213 | 32.10 | 1.01 |
| Havells India Ltd. | 1181.1 | 1181.5 | 0.40 | 0.03 |
| Hero MotoCorp Ltd. | 4852.6 | 4944.4 | 91.80 | 1.89 |
| Hindustan Unilever Ltd. | 2201.2 | 2202 | 0.80 | 0.04 |
| Hyundai Motor India Ltd. | 1993.4 | 2003.9 | 10.50 | 0.53 |
| JIO Financial Services Ltd. | 239.35 | 240 | 0.65 | 0.27 |
| Mahindra & Mahindra Ltd. | 3136.9 | 3201.2 | 64.30 | 2.05 |
| Maruti Suzuki India Ltd. | 14366 | 14456 | 90.00 | 0.63 |
| Metro Brands Ltd. | 1037.9 | 1039.8 | 1.90 | 0.18 |
| Muthoot Finance Ltd. | 3054.9 | 3138.1 | 83.20 | 2.72 |
| Nestle India Ltd. | 1459.8 | 1473.7 | 13.90 | 0.95 |
| Patanjali Foods Ltd. | 413.95 | 415.5 | 1.55 | 0.37 |
| PI Industries Ltd. | 2646.1 | 2679.6 | 33.50 | 1.27 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8902 | 8962 | 60.00 | 0.67 |
| Sundaram Finance Ltd. | 4575.4 | 4601.2 | 25.80 | 0.56 |
| Supreme Industries Ltd. | 3228.7 | 3234 | 5.30 | 0.16 |
| Tata Consumer Products Ltd. | 1116.7 | 1117.9 | 1.20 | 0.11 |
| Tata Motors Passenger Vehicles Ltd. | 344.1 | 347.05 | 2.95 | 0.86 |
| Tata Power Company Ltd. | 375.2 | 377.55 | 2.35 | 0.63 |
| TVS Motor Company Ltd. | 3627.4 | 3705 | 77.60 | 2.14 |
| UPL Ltd. | 607.4 | 608.65 | 1.25 | 0.21 |
| Voltas Ltd. | 1280.2 | 1284.5 | 4.30 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1556.2 | 1549.2 | -7.00 | -0.45 |
| Adani Power Ltd. | 221.79 | 219.85 | -1.94 | -0.87 |
| Ambuja Cements Ltd. | 443.4 | 441.4 | -2.00 | -0.45 |
| AWL Agri Business Ltd. | 191.11 | 190.77 | -0.34 | -0.18 |
| Bajaj Finance Ltd. | 1031.4 | 1029.1 | -2.30 | -0.22 |
| Bank Of Baroda | 252.2 | 249.95 | -2.25 | -0.89 |
| Bank Of India | 144.05 | 139.8 | -4.25 | -2.95 |
| Central Bank Of India | 32.8 | 32.62 | -0.18 | -0.55 |
| Emami Ltd. | 420.05 | 416.75 | -3.30 | -0.79 |
| HDFC Life Insurance Company Ltd. | 567.7 | 564.2 | -3.50 | -0.62 |
| ICICI Prudential Life Insurance Company Ltd. | 485.25 | 485.1 | -0.15 | -0.03 |
| Indian Bank | 798.95 | 786.9 | -12.05 | -1.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.95 | 508.95 | -1.00 | -0.20 |
| ITC Ltd. | 289.95 | 288.25 | -1.70 | -0.59 |
| JSW Energy Ltd. | 550.2 | 547.4 | -2.80 | -0.51 |
| Kansai Nerolac Paints Ltd. | 211.83 | 211.8 | -0.03 | -0.01 |
| LIC Housing Finance Ltd. | 553.7 | 548.85 | -4.85 | -0.88 |
| Life Insurance Corporation of India | 430.25 | 429.1 | -1.15 | -0.27 |
| Mahindra & Mahindra Financial Services Ltd. | 334.05 | 331.8 | -2.25 | -0.67 |
| Marico Ltd. | 838.55 | 838.1 | -0.45 | -0.05 |
| Max Financial Services Ltd. | 1596.6 | 1581.8 | -14.80 | -0.93 |
| NHPC Ltd. | 80.53 | 79.85 | -0.68 | -0.84 |
| NTPC Ltd. | 356.45 | 356.25 | -0.20 | -0.06 |
| Punjab National Bank | 105.35 | 104.29 | -1.06 | -1.01 |
| SBI Cards And Payment Services Ltd. | 603.8 | 603.5 | -0.30 | -0.05 |
| SBI Life Insurance Company Ltd. | 1788.7 | 1787.3 | -1.40 | -0.08 |
| Shanti Gold International Ltd. | 221.84 | 221.5 | -0.34 | -0.15 |
| Shree Cement Ltd. | 26765 | 26630 | -135.00 | -0.50 |
| Shriram Finance Ltd. | 1063.6 | 1062.3 | -1.30 | -0.12 |
| State Bank Of India | 1040 | 1037.7 | -2.30 | -0.22 |
| Tata Communications Ltd. | 1906.7 | 1892 | -14.70 | -0.77 |
| Tata Motors Ltd. | 432 | 430 | -2.00 | -0.46 |
| The Fertilisers And Chemicals Travancore Ltd. | 883.3 | 878.05 | -5.25 | -0.59 |
| Torrent Power Ltd. | 1366.5 | 1357.3 | -9.20 | -0.67 |
| Ultratech Cement Ltd. | 11723 | 11661 | -62.00 | -0.53 |
| Vodafone Idea Ltd. | 14.25 | 14.09 | -0.16 | -1.12 |
| Zee Entertainment Enterprises Ltd. | 105.09 | 101.85 | -3.24 | -3.08 |
Market Stats
Advances
43
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1400.4 | 1405 | 1388.1 | 1393.8 | 1397.1 | 3.30 | 0.24 | 118131 | 16.50 | 2844 | 1251.7 | 2026-07-06 15:59:28 |
| Adani Green Energy Ltd. | ADANIGREEN | 1564.9 | 1589.1 | 1544.2 | 1556.2 | 1549.2 | -7.00 | -0.45 | 2508984 | 388.69 | 2572 | 439.1 | 2026-07-06 15:59:17 |
| Adani Power Ltd. | ADANIPOWER | 222.8 | 226.12 | 218.1 | 221.79 | 219.85 | -1.94 | -0.87 | 52966812 | 1164.48 | 895.85 | 128.1 | 2026-07-06 15:59:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 445 | 445.05 | 438.6 | 443.4 | 441.4 | -2.00 | -0.45 | 2292569 | 101.19 | 706.95 | 315.3 | 2026-07-06 15:59:12 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.6 | 167.35 | 162.65 | 164.35 | 166.12 | 1.77 | 1.08 | 13906092 | 231.01 | 264.65 | 114.96 | 2026-07-06 15:59:46 |
| Asian Paints Ltd. | ASIANPAINT | 2724 | 2758 | 2722 | 2737.8 | 2754.9 | 17.10 | 0.62 | 504943 | 139.11 | 3582.9 | 2115 | 2026-07-06 15:59:36 |
| Astral Ltd. | ASTRAL | 1402 | 1411.8 | 1376 | 1385 | 1389 | 4.00 | 0.29 | 809070 | 112.38 | 2454 | 1232.3 | 2026-07-06 15:59:03 |
| AWL Agri Business Ltd. | AWL | 191.99 | 192.26 | 187.45 | 191.11 | 190.77 | -0.34 | -0.18 | 3449927 | 65.81 | 841.7 | 171.19 | 2026-07-06 15:59:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800 | 10058 | 9785.5 | 9785.5 | 10036.5 | 251.00 | 2.57 | 265284 | 266.25 | 12774 | 3461.25 | 2026-07-06 15:59:18 |
| Bajaj Finance Ltd. | BAJFINANCE | 1040 | 1040.2 | 1024.8 | 1031.4 | 1029.1 | -2.30 | -0.22 | 4819952 | 496.02 | 9788 | 787.9 | 2026-07-06 15:58:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 200.65 | 208.8 | 200.65 | 200.6 | 207.39 | 6.79 | 3.38 | 12399211 | 257.15 | 314.8 | 128.16 | 2026-07-06 15:59:49 |
| Bank Of Baroda | BANKBARODA | 252.9 | 253.5 | 249.5 | 252.2 | 249.95 | -2.25 | -0.89 | 12248902 | 306.16 | 325.5 | 117 | 2026-07-06 15:59:49 |
| Bank Of India | BANKINDIA | 143.64 | 144.61 | 139.4 | 144.05 | 139.8 | -4.25 | -2.95 | 12694277 | 177.47 | 178.36 | 45.85 | 2026-07-06 15:59:17 |
| Berger Paints India Ltd. | BERGEPAINT | 518.05 | 525.5 | 514.4 | 519.45 | 521.85 | 2.40 | 0.46 | 498483 | 26.01 | 759 | 391.1 | 2026-07-06 15:59:17 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.8 | 1932.7 | 1915.6 | 1910.4 | 1925.7 | 15.30 | 0.80 | 2740217 | 527.68 | 2174.5 | 686.2 | 2026-07-06 15:59:23 |
| Blue Star Ltd. | BLUESTARCO | 1585.3 | 1615 | 1580.4 | 1583.2 | 1597.8 | 14.60 | 0.92 | 557277 | 89.04 | 2417 | 493.5 | 2026-07-06 15:55:41 |
| Britannia Industries Ltd. | BRITANNIA | 5379 | 5464 | 5366 | 5379 | 5454.5 | 75.50 | 1.40 | 180876 | 98.66 | 6469.9 | 3564.1 | 2026-07-06 15:59:43 |
| Central Bank Of India | CENTRALBK | 32.97 | 33.13 | 32.55 | 32.8 | 32.62 | -0.18 | -0.55 | 7045262 | 22.98 | 76.9 | 17.65 | 2026-07-06 15:58:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1808.9 | 1857.8 | 1808.9 | 1789.8 | 1850.5 | 60.70 | 3.39 | 3062520 | 566.72 | 1857.8 | 658 | 2026-07-06 15:58:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2047 | 2085 | 2035 | 2047 | 2079.6 | 32.60 | 1.59 | 225585 | 46.91 | 3890 | 1434.6 | 2026-07-06 15:58:23 |
| Coromandel International Ltd. | COROMANDEL | 2039.9 | 2059.8 | 2012.9 | 2034.3 | 2055.4 | 21.10 | 1.04 | 180422 | 37.08 | 2718.9 | 838 | 2026-07-06 15:55:20 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.55 | 275.25 | 269.5 | 270.8 | 272.3 | 1.50 | 0.55 | 1360160 | 37.04 | 484 | 217.4 | 2026-07-06 15:58:25 |
| Cummins India Ltd. | CUMMINSIND | 5479 | 5594 | 5476 | 5478 | 5578.5 | 100.50 | 1.83 | 429461 | 239.57 | 6100 | 1103.8 | 2026-07-06 15:59:03 |
| Dabur India Ltd. | DABUR | 447.8 | 450.7 | 438.3 | 444.35 | 449.75 | 5.40 | 1.22 | 3812533 | 171.47 | 672 | 403.35 | 2026-07-06 15:59:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 1772.4 | 1782.6 | 1747.7 | 1765.1 | 1772.7 | 7.60 | 0.43 | 145664 | 25.82 | 2488.9 | 1476.05 | 2026-07-06 15:55:24 |
| Dixon Technologies (India) Ltd. | DIXON | 12480 | 13350 | 12355 | 12456 | 13338 | 882.00 | 7.08 | 1260375 | 1681.09 | 19148.9 | 2553 | 2026-07-06 15:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7340 | 7498 | 7284.5 | 7339.5 | 7471.5 | 132.00 | 1.80 | 300086 | 224.21 | 8230 | 2836 | 2026-07-06 15:58:09 |
| Emami Ltd. | EMAMILTD | 424 | 424 | 415.5 | 420.05 | 416.75 | -3.30 | -0.79 | 299283 | 12.47 | 860 | 340.55 | 2026-07-06 15:58:24 |
| Escorts Kubota Ltd. | ESCORTS | 2973.9 | 3014 | 2934.1 | 2964.9 | 2982.6 | 17.70 | 0.60 | 186083 | 55.50 | 4420 | 1645 | 2026-07-06 15:58:20 |
| Godrej Consumer Products Ltd. | GODREJCP | 1095 | 1118 | 1081.9 | 1076.9 | 1100.6 | 23.70 | 2.20 | 3208588 | 353.14 | 1541.85 | 793.85 | 2026-07-06 15:58:10 |
| Grasim Industries Ltd. | GRASIM | 3182.2 | 3218 | 3172 | 3180.9 | 3213 | 32.10 | 1.01 | 386276 | 124.11 | 3219.3 | 1527.05 | 2026-07-06 15:58:32 |
| Havells India Ltd. | HAVELLS | 1186.5 | 1190.7 | 1176 | 1181.1 | 1181.5 | 0.40 | 0.03 | 344591 | 40.71 | 2106 | 1024.5 | 2026-07-06 15:56:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.75 | 571.2 | 559.95 | 567.7 | 564.2 | -3.50 | -0.62 | 3692940 | 208.36 | 820.75 | 457.8 | 2026-07-06 15:58:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4862.9 | 4948.8 | 4824 | 4852.6 | 4944.4 | 91.80 | 1.89 | 629194 | 311.10 | 6388.5 | 2246 | 2026-07-06 15:58:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2202.1 | 2221.4 | 2190.3 | 2201.2 | 2202 | 0.80 | 0.04 | 2131061 | 469.26 | 3035 | 2022.5 | 2026-07-06 15:58:31 |
| Hyundai Motor India Ltd. | HYUNDAI | 1993.4 | 2015 | 1973.9 | 1993.4 | 2003.9 | 10.50 | 0.53 | 566996 | 113.62 | 2026-07-06 15:24:59 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 489.75 | 492.3 | 481.15 | 485.25 | 485.1 | -0.15 | -0.03 | 1017248 | 49.35 | 796.8 | 380.7 | 2026-07-06 15:55:42 |
| Indian Bank | INDIANB | 792 | 802.8 | 785.3 | 798.95 | 786.9 | -12.05 | -1.51 | 1765620 | 138.94 | 1000.9 | 173 | 2026-07-06 15:59:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509.95 | 510.9 | 507.7 | 509.95 | 508.95 | -1.00 | -0.20 | 499406 | 25.42 | 1138.9 | 492.65 | 2026-07-06 15:59:45 |
| ITC Ltd. | ITC | 289.95 | 290.4 | 287.6 | 289.95 | 288.25 | -1.70 | -0.59 | 27126124 | 781.91 | 528.5 | 275.05 | 2026-07-06 15:59:31 |
| JIO Financial Services Ltd. | JIOFIN | 239.2 | 240.67 | 238.1 | 239.35 | 240 | 0.65 | 0.27 | 9664713 | 231.95 | 2026-07-06 15:59:43 | ||
| JSW Energy Ltd. | JSWENERGY | 550 | 559.7 | 544.75 | 550.2 | 547.4 | -2.80 | -0.51 | 3535314 | 193.52 | 804.9 | 204.65 | 2026-07-06 15:58:30 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213 | 213.11 | 210.11 | 211.83 | 211.8 | -0.03 | -0.01 | 107225 | 2.27 | 355 | 157.91 | 2026-07-06 15:59:17 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.95 | 557.65 | 546 | 553.7 | 548.85 | -4.85 | -0.88 | 631362 | 34.65 | 826.75 | 315.1 | 2026-07-06 15:58:24 |
| Life Insurance Corporation of India | LICI | 430 | 434.65 | 428.05 | 430.25 | 429.1 | -1.15 | -0.27 | 1483509 | 63.66 | 1222 | 391.55 | 2026-07-06 15:59:42 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 339 | 340.5 | 326.65 | 334.05 | 331.8 | -2.25 | -0.67 | 5611074 | 186.18 | 410 | 176.1 | 2026-07-06 15:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 3157.9 | 3212.7 | 3124.9 | 3136.9 | 3201.2 | 64.30 | 2.05 | 2637740 | 844.39 | 3839.9 | 1123.4 | 2026-07-06 15:58:07 |
| Marico Ltd. | MARICO | 839 | 846.3 | 835 | 838.55 | 838.1 | -0.45 | -0.05 | 1488875 | 124.78 | 873 | 462.7 | 2026-07-06 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 14348 | 14526 | 14291 | 14366 | 14456 | 90.00 | 0.63 | 214686 | 310.35 | 17370 | 8076.05 | 2026-07-06 15:59:16 |
| Max Financial Services Ltd. | MFSL | 1592.1 | 1612.2 | 1575.5 | 1596.6 | 1581.8 | -14.80 | -0.93 | 780015 | 123.38 | 1892.5 | 599.1 | 2026-07-06 15:56:09 |
| Metro Brands Ltd. | METROBRAND | 1039.7 | 1055 | 1035.7 | 1037.9 | 1039.8 | 1.90 | 0.18 | 29801 | 3.10 | 1430 | 736.05 | 2026-07-06 15:46:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3062.1 | 3146.6 | 3062.1 | 3054.9 | 3138.1 | 83.20 | 2.72 | 1716711 | 538.72 | 4149.5 | 911.25 | 2026-07-06 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1457.1 | 1479.9 | 1450.1 | 1459.8 | 1473.7 | 13.90 | 0.95 | 1178983 | 173.75 | 24745 | 1084.7 | 2026-07-06 15:59:31 |
| NHPC Ltd. | NHPC | 80.15 | 80.95 | 79.33 | 80.53 | 79.85 | -0.68 | -0.84 | 10517883 | 83.99 | 118.4 | 33.35 | 2026-07-06 15:59:59 |
| NTPC Ltd. | NTPC | 356 | 359.4 | 354.65 | 356.45 | 356.25 | -0.20 | -0.06 | 6204261 | 221.03 | 448.45 | 152.6 | 2026-07-06 15:59:16 |
| Patanjali Foods Ltd. | PATANJALI | 415 | 417.5 | 412.45 | 413.95 | 415.5 | 1.55 | 0.37 | 2057384 | 85.48 | 2011 | 406.35 | 2026-07-06 15:59:56 |
| PI Industries Ltd. | PIIND | 2646.1 | 2685 | 2641 | 2646.1 | 2679.6 | 33.50 | 1.27 | 288548 | 77.32 | 4804.05 | 2541 | 2026-07-06 15:24:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8960 | 8989 | 8880 | 8902 | 8962 | 60.00 | 0.67 | 7946 | 7.12 | 18490 | 8750.5 | 2026-07-06 15:59:54 |
| Punjab National Bank | PNB | 105.3 | 105.64 | 104.15 | 105.35 | 104.29 | -1.06 | -1.01 | 12228191 | 127.53 | 142.9 | 32.15 | 2026-07-06 15:59:29 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.65 | 607.3 | 599.7 | 603.8 | 603.5 | -0.30 | -0.05 | 462250 | 27.90 | 1028.65 | 565.45 | 2026-07-06 15:59:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1779.4 | 1797 | 1779.4 | 1788.7 | 1787.3 | -1.40 | -0.08 | 622854 | 111.32 | 2132 | 1054 | 2026-07-06 15:24:57 |
| Shanti Gold International Ltd. | SHANTIGOLD | 222.6 | 222.6 | 219.34 | 221.84 | 221.5 | -0.34 | -0.15 | 310808 | 6.88 | 2026-07-06 15:24:57 | ||
| Shree Cement Ltd. | SHREECEM | 26770 | 26845 | 26525 | 26765 | 26630 | -135.00 | -0.50 | 7076 | 18.84 | 32490 | 20150 | 2026-07-06 15:49:12 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1065.9 | 1076 | 1057.8 | 1063.6 | 1062.3 | -1.30 | -0.12 | 4018215 | 426.85 | 3652.25 | 493.35 | 2026-07-06 15:59:16 |
| State Bank Of India | SBIN | 1041.9 | 1048.4 | 1036.5 | 1040 | 1037.7 | -2.30 | -0.22 | 8761017 | 909.13 | 1234.7 | 499.35 | 2026-07-06 15:59:47 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4590 | 4610 | 4531 | 4575.4 | 4601.2 | 25.80 | 0.56 | 60955 | 28.05 | 5642 | 1976.25 | 2026-07-06 15:59:48 |
| Supreme Industries Ltd. | SUPREMEIND | 3245 | 3262 | 3211.1 | 3228.7 | 3234 | 5.30 | 0.16 | 256252 | 82.87 | 6460 | 1820 | 2026-07-06 15:55:48 |
| Tata Communications Ltd. | TATACOMM | 1908.7 | 1928.9 | 1888 | 1906.7 | 1892 | -14.70 | -0.77 | 276858 | 52.38 | 2175 | 1070.35 | 2026-07-06 15:58:31 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.1 | 1122.4 | 1110.5 | 1116.7 | 1117.9 | 1.20 | 0.11 | 942307 | 105.34 | 1282.7 | 686.6 | 2026-07-06 15:59:08 |
| Tata Motors Ltd. | TMCV | 431.05 | 439 | 422.25 | 432 | 430 | -2.00 | -0.46 | 4315335 | 185.56 | 2026-07-06 15:24:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348.65 | 341.6 | 344.1 | 347.05 | 2.95 | 0.86 | 4980867 | 172.86 | 1179 | 294.3 | 2026-07-06 15:59:33 |
| Tata Power Company Ltd. | TATAPOWER | 375.2 | 379.85 | 373.75 | 375.2 | 377.55 | 2.35 | 0.63 | 4121387 | 155.60 | 494.85 | 182.35 | 2026-07-06 15:59:48 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 887.85 | 887.85 | 875.9 | 883.3 | 878.05 | -5.25 | -0.59 | 85335 | 7.49 | 1187 | 104 | 2026-07-06 15:59:54 |
| Torrent Power Ltd. | TORNTPOWER | 1371.8 | 1385 | 1352.1 | 1366.5 | 1357.3 | -9.20 | -0.67 | 316138 | 42.91 | 2037 | 430.85 | 2026-07-06 15:59:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3627.4 | 3737 | 3619 | 3627.4 | 3705 | 77.60 | 2.14 | 701935 | 260.07 | 3970 | 925 | 2026-07-06 15:58:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11723 | 11751 | 11628 | 11723 | 11661 | -62.00 | -0.53 | 158010 | 184.26 | 13110 | 6005 | 2026-07-06 15:59:12 |
| UPL Ltd. | UPL | 607.4 | 614.15 | 605.55 | 607.4 | 608.65 | 1.25 | 0.21 | 1694807 | 103.15 | 812.2 | 451.85 | 2026-07-06 15:58:39 |
| Vodafone Idea Ltd. | IDEA | 14.22 | 14.54 | 14.05 | 14.25 | 14.09 | -0.16 | -1.12 | 281320127 | 396.38 | 19.18 | 5.7 | 2026-07-06 15:59:56 |
| Voltas Ltd. | VOLTAS | 1280.9 | 1302 | 1273.9 | 1280.2 | 1284.5 | 4.30 | 0.34 | 1270330 | 163.17 | 1944.9 | 737.2 | 2026-07-06 15:58:05 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.37 | 105.7 | 100.99 | 105.09 | 101.85 | -3.24 | -3.08 | 20921812 | 213.09 | 292 | 68 | 2026-07-06 15:59:46 |