Select Exchange & Index:
NFTRURAL
15279.75
updated on: 16-Jun-2026 [16:14]
Advances - 47 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 15267.80 | Prev. Close | 15219.85 |
|---|---|---|---|
| Day High | 15293.95 | 52 Week High | 16396.40 |
| Day Low | 15214.55 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 220.52 | 222.6 | 2.08 | 0.94 |
| Ashok Leyland Ltd. | 157.7 | 158.5 | 0.80 | 0.51 |
| Asian Paints Ltd. | 2739.3 | 2748.1 | 8.80 | 0.32 |
| Astral Ltd. | 1544.8 | 1564 | 19.20 | 1.24 |
| AWL Agri Business Ltd. | 191.16 | 197.27 | 6.11 | 3.20 |
| Bajaj Finance Ltd. | 942.3 | 959.65 | 17.35 | 1.84 |
| Bandhan Bank Ltd. | 210.88 | 216.74 | 5.86 | 2.78 |
| Bharti Airtel Ltd. | 1841.2 | 1853 | 11.80 | 0.64 |
| Blue Star Ltd. | 1611.2 | 1621.4 | 10.20 | 0.63 |
| Britannia Industries Ltd. | 5199.5 | 5217.5 | 18.00 | 0.35 |
| Central Bank Of India | 31.87 | 32 | 0.13 | 0.41 |
| Cholamandalam Investment and Finance Company Ltd. | 1653.6 | 1680.4 | 26.80 | 1.62 |
| Colgate-Palmolive (India) Ltd. | 2057.7 | 2096.9 | 39.20 | 1.91 |
| Coromandel International Ltd. | 1986.3 | 2059.7 | 73.40 | 3.70 |
| Dabur India Ltd. | 429.15 | 435.45 | 6.30 | 1.47 |
| Dixon Technologies (India) Ltd. | 11957 | 12235 | 278.00 | 2.32 |
| Emami Ltd. | 396.8 | 400.15 | 3.35 | 0.84 |
| Escorts Kubota Ltd. | 2801.1 | 2830 | 28.90 | 1.03 |
| Havells India Ltd. | 1171.1 | 1180.2 | 9.10 | 0.78 |
| Hero MotoCorp Ltd. | 5024 | 5031 | 7.00 | 0.14 |
| Hindustan Unilever Ltd. | 2156.1 | 2199.9 | 43.80 | 2.03 |
| ICICI Prudential Life Insurance Company Ltd. | 486.15 | 490.35 | 4.20 | 0.86 |
| Indian Bank | 849.6 | 853.3 | 3.70 | 0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.95 | 522.9 | 4.95 | 0.96 |
| ITC Ltd. | 287.9 | 291.65 | 3.75 | 1.30 |
| JIO Financial Services Ltd. | 239.52 | 241.95 | 2.43 | 1.01 |
| Life Insurance Corporation of India | 405.7 | 411 | 5.30 | 1.31 |
| Mahindra & Mahindra Ltd. | 3134.3 | 3137.9 | 3.60 | 0.11 |
| Muthoot Finance Ltd. | 3160.1 | 3166.9 | 6.80 | 0.22 |
| Nestle India Ltd. | 1374.7 | 1391.7 | 17.00 | 1.24 |
| NHPC Ltd. | 74.69 | 74.75 | 0.06 | 0.08 |
| NTPC Ltd. | 348.1 | 355.55 | 7.45 | 2.14 |
| PI Industries Ltd. | 2834.5 | 2878 | 43.50 | 1.53 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8992 | 9077 | 85.00 | 0.95 |
| Punjab National Bank | 107.96 | 107.97 | 0.01 | 0.01 |
| SBI Cards And Payment Services Ltd. | 600.9 | 621.65 | 20.75 | 3.45 |
| SBI Life Insurance Company Ltd. | 1759.5 | 1767.6 | 8.10 | 0.46 |
| Shree Cement Ltd. | 24825 | 24870 | 45.00 | 0.18 |
| Shriram Finance Ltd. | 1000.65 | 1005.75 | 5.10 | 0.51 |
| Sundaram Finance Ltd. | 4466.9 | 4467.7 | 0.80 | 0.02 |
| Supreme Industries Ltd. | 3550 | 3566.7 | 16.70 | 0.47 |
| Tata Consumer Products Ltd. | 1100.4 | 1130.9 | 30.50 | 2.77 |
| Tata Motors Ltd. | 406.6 | 406.7 | 0.10 | 0.02 |
| The Fertilisers And Chemicals Travancore Ltd. | 906.05 | 997.8 | 91.75 | 10.13 |
| Torrent Power Ltd. | 1389.7 | 1408.4 | 18.70 | 1.35 |
| Voltas Ltd. | 1326.4 | 1327.6 | 1.20 | 0.09 |
| Zee Entertainment Enterprises Ltd. | 108.49 | 111.19 | 2.70 | 2.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1356.4 | 1349 | -7.40 | -0.55 |
| Adani Green Energy Ltd. | 1482.6 | 1482.5 | -0.10 | -0.01 |
| Ambuja Cements Ltd. | 428.85 | 426.05 | -2.80 | -0.65 |
| Bajaj Auto Ltd. | 9943 | 9939 | -4.00 | -0.04 |
| Bank Of Baroda | 276.05 | 275.35 | -0.70 | -0.25 |
| Bank Of India | 146.23 | 145.67 | -0.56 | -0.38 |
| Berger Paints India Ltd. | 519.4 | 510.5 | -8.90 | -1.71 |
| Crompton Greaves Consumer Electricals Ltd. | 266.05 | 264.7 | -1.35 | -0.51 |
| Cummins India Ltd. | 5754 | 5723.5 | -30.50 | -0.53 |
| Dalmia Bharat Ltd. | 1719.4 | 1709.6 | -9.80 | -0.57 |
| Eicher Motors Ltd. | 7624.5 | 7560.5 | -64.00 | -0.84 |
| Godrej Consumer Products Ltd. | 1036.8 | 1034.5 | -2.30 | -0.22 |
| Grasim Industries Ltd. | 3164.5 | 3140.3 | -24.20 | -0.76 |
| HDFC Life Insurance Company Ltd. | 581.2 | 574.4 | -6.80 | -1.17 |
| Hyundai Motor India Ltd. | 2030.1 | 1974.7 | -55.40 | -2.73 |
| JSW Energy Ltd. | 566.25 | 562.05 | -4.20 | -0.74 |
| Kansai Nerolac Paints Ltd. | 216.45 | 215.68 | -0.77 | -0.36 |
| LIC Housing Finance Ltd. | 553.85 | 552.8 | -1.05 | -0.19 |
| Marico Ltd. | 809.65 | 808.45 | -1.20 | -0.15 |
| Maruti Suzuki India Ltd. | 13805 | 13691 | -114.00 | -0.83 |
| Max Financial Services Ltd. | 1632.6 | 1612.3 | -20.30 | -1.24 |
| Metro Brands Ltd. | 1004.5 | 1004.4 | -0.10 | -0.01 |
| Patanjali Foods Ltd. | 425.7 | 425.55 | -0.15 | -0.04 |
| Shanti Gold International Ltd. | 229.72 | 227.38 | -2.34 | -1.02 |
| State Bank Of India | 1020.85 | 1015.3 | -5.55 | -0.54 |
| Tata Communications Ltd. | 1933.9 | 1913.6 | -20.30 | -1.05 |
| Tata Motors Passenger Vehicles Ltd. | 396.4 | 393.6 | -2.80 | -0.71 |
| Tata Power Company Ltd. | 404.1 | 402.25 | -1.85 | -0.46 |
| TVS Motor Company Ltd. | 3459.5 | 3435.5 | -24.00 | -0.69 |
| Ultratech Cement Ltd. | 11466 | 11391 | -75.00 | -0.65 |
| UPL Ltd. | 616.6 | 615.35 | -1.25 | -0.20 |
| Vodafone Idea Ltd. | 14.95 | 14.62 | -0.33 | -2.21 |
Market Stats
Advances
47
Declines
32
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1360 | 1361.3 | 1345 | 1356.4 | 1349 | -7.40 | -0.55 | 94705 | 12.78 | 2844 | 1251.7 | 2026-06-16 16:01:45 |
| Adani Green Energy Ltd. | ADANIGREEN | 1489.6 | 1496 | 1472.6 | 1482.6 | 1482.5 | -0.10 | -0.01 | 1251445 | 185.53 | 2572 | 439.1 | 2026-06-16 16:01:45 |
| Adani Power Ltd. | ADANIPOWER | 221.9 | 224.8 | 218.61 | 220.52 | 222.6 | 2.08 | 0.94 | 29486320 | 656.37 | 895.85 | 128.1 | 2026-06-16 16:01:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.6 | 431.6 | 424.1 | 428.85 | 426.05 | -2.80 | -0.65 | 2106091 | 89.73 | 706.95 | 315.3 | 2026-06-16 16:01:45 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.89 | 157.26 | 157.7 | 158.5 | 0.80 | 0.51 | 30648520 | 485.78 | 264.65 | 114.96 | 2026-06-16 16:01:45 |
| Asian Paints Ltd. | ASIANPAINT | 2741 | 2771 | 2735 | 2739.3 | 2748.1 | 8.80 | 0.32 | 962931 | 264.62 | 3582.9 | 2115 | 2026-06-16 16:01:45 |
| Astral Ltd. | ASTRAL | 1557.8 | 1574.3 | 1542.6 | 1544.8 | 1564 | 19.20 | 1.24 | 468642 | 73.30 | 2454 | 1232.3 | 2026-06-16 16:01:46 |
| AWL Agri Business Ltd. | AWL | 191.99 | 198.95 | 191.61 | 191.16 | 197.27 | 6.11 | 3.20 | 5460601 | 107.72 | 841.7 | 171.19 | 2026-06-16 16:01:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9992 | 9993 | 9902 | 9943 | 9939 | -4.00 | -0.04 | 203949 | 202.70 | 12774 | 3461.25 | 2026-06-16 16:01:45 |
| Bajaj Finance Ltd. | BAJFINANCE | 946 | 963.9 | 946 | 942.3 | 959.65 | 17.35 | 1.84 | 9335988 | 895.93 | 9788 | 787.9 | 2026-06-16 16:01:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.08 | 218.13 | 207.5 | 210.88 | 216.74 | 5.86 | 2.78 | 14775474 | 320.24 | 314.8 | 128.16 | 2026-06-16 16:01:45 |
| Bank Of Baroda | BANKBARODA | 278.1 | 278.1 | 273.1 | 276.05 | 275.35 | -0.70 | -0.25 | 9933682 | 273.52 | 325.5 | 117 | 2026-06-16 16:01:45 |
| Bank Of India | BANKINDIA | 146.8 | 148.3 | 144.12 | 146.23 | 145.67 | -0.56 | -0.38 | 6079628 | 88.56 | 178.36 | 45.85 | 2026-06-16 16:01:46 |
| Berger Paints India Ltd. | BERGEPAINT | 521 | 524.95 | 508 | 519.4 | 510.5 | -8.90 | -1.71 | 378494 | 19.32 | 759 | 391.1 | 2026-06-16 16:01:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1840.2 | 1859.2 | 1837.2 | 1841.2 | 1853 | 11.80 | 0.64 | 5957732 | 1103.97 | 2174.5 | 686.2 | 2026-06-16 16:01:45 |
| Blue Star Ltd. | BLUESTARCO | 1626 | 1640.2 | 1613.1 | 1611.2 | 1621.4 | 10.20 | 0.63 | 375165 | 60.83 | 2417 | 493.5 | 2026-06-16 16:01:46 |
| Britannia Industries Ltd. | BRITANNIA | 5199.5 | 5232.5 | 5169.5 | 5199.5 | 5217.5 | 18.00 | 0.35 | 195644 | 102.08 | 6469.9 | 3564.1 | 2026-06-16 16:01:45 |
| Central Bank Of India | CENTRALBK | 31.95 | 32.25 | 31.64 | 31.87 | 32 | 0.13 | 0.41 | 12712438 | 40.68 | 76.9 | 17.65 | 2026-06-16 16:01:45 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1649.9 | 1685.7 | 1649.8 | 1653.6 | 1680.4 | 26.80 | 1.62 | 2152281 | 361.67 | 1831.5 | 658 | 2026-06-16 16:01:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2067.5 | 2103.7 | 2065 | 2057.7 | 2096.9 | 39.20 | 1.91 | 711308 | 149.15 | 3890 | 1434.6 | 2026-06-16 16:01:45 |
| Coromandel International Ltd. | COROMANDEL | 1995 | 2081 | 1980.8 | 1986.3 | 2059.7 | 73.40 | 3.70 | 568500 | 117.09 | 2718.9 | 838 | 2026-06-16 16:01:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 267 | 269.2 | 261.1 | 266.05 | 264.7 | -1.35 | -0.51 | 1219108 | 32.27 | 484 | 217.4 | 2026-06-16 16:01:45 |
| Cummins India Ltd. | CUMMINSIND | 5798 | 5813.5 | 5700.5 | 5754 | 5723.5 | -30.50 | -0.53 | 257257 | 147.24 | 6100 | 1103.8 | 2026-06-16 16:01:47 |
| Dabur India Ltd. | DABUR | 430 | 437.45 | 429.65 | 429.15 | 435.45 | 6.30 | 1.47 | 1685284 | 73.39 | 672 | 403.35 | 2026-06-16 16:01:45 |
| Dalmia Bharat Ltd. | DALBHARAT | 1726 | 1726 | 1695 | 1719.4 | 1709.6 | -9.80 | -0.57 | 217977 | 37.27 | 2488.9 | 1476.05 | 2026-06-16 16:01:47 |
| Dixon Technologies (India) Ltd. | DIXON | 11933 | 12290 | 11822 | 11957 | 12235 | 278.00 | 2.32 | 1091429 | 1335.36 | 19148.9 | 2553 | 2026-06-16 16:01:46 |
| Eicher Motors Ltd. | EICHERMOT | 7654 | 7666 | 7540.5 | 7624.5 | 7560.5 | -64.00 | -0.84 | 453796 | 343.09 | 8230 | 2836 | 2026-06-16 16:01:47 |
| Emami Ltd. | EMAMILTD | 396.8 | 401 | 395.25 | 396.8 | 400.15 | 3.35 | 0.84 | 181007 | 7.24 | 860 | 340.55 | 2026-06-16 16:01:47 |
| Escorts Kubota Ltd. | ESCORTS | 2827 | 2903.7 | 2805.2 | 2801.1 | 2830 | 28.90 | 1.03 | 159264 | 45.07 | 4420 | 1645 | 2026-06-16 16:01:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038.6 | 1053 | 1023.7 | 1036.8 | 1034.5 | -2.30 | -0.22 | 1049319 | 108.55 | 1541.85 | 793.85 | 2026-06-16 16:01:46 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3183 | 3133.8 | 3164.5 | 3140.3 | -24.20 | -0.76 | 308307 | 96.82 | 3197.5 | 1527.05 | 2026-06-16 16:01:47 |
| Havells India Ltd. | HAVELLS | 1176 | 1188.6 | 1165.2 | 1171.1 | 1180.2 | 9.10 | 0.78 | 573010 | 67.63 | 2106 | 1024.5 | 2026-06-16 16:01:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582 | 582.5 | 571.25 | 581.2 | 574.4 | -6.80 | -1.17 | 2066303 | 118.69 | 820.75 | 457.8 | 2026-06-16 16:01:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5052 | 4996 | 5024 | 5031 | 7.00 | 0.14 | 456693 | 229.76 | 6388.5 | 2246 | 2026-06-16 16:01:45 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2161 | 2209 | 2160.1 | 2156.1 | 2199.9 | 43.80 | 2.03 | 1337309 | 294.19 | 3035 | 2022.5 | 2026-06-16 16:01:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 2040 | 2040.4 | 1971.1 | 2030.1 | 1974.7 | -55.40 | -2.73 | 577027 | 113.95 | 2026-06-16 16:01:46 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 486.95 | 492.5 | 482.75 | 486.15 | 490.35 | 4.20 | 0.86 | 1784016 | 87.48 | 796.8 | 380.7 | 2026-06-16 16:01:46 |
| Indian Bank | INDIANB | 855 | 856.9 | 848.7 | 849.6 | 853.3 | 3.70 | 0.44 | 545601 | 46.56 | 1000.9 | 173 | 2026-06-16 16:01:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 524.4 | 518.6 | 517.95 | 522.9 | 4.95 | 0.96 | 680392 | 35.58 | 1138.9 | 492.65 | 2026-06-16 16:01:46 |
| ITC Ltd. | ITC | 288.15 | 292.15 | 287.5 | 287.9 | 291.65 | 3.75 | 1.30 | 14467499 | 421.94 | 528.5 | 275.05 | 2026-06-16 16:01:45 |
| JIO Financial Services Ltd. | JIOFIN | 240.05 | 243.32 | 239.86 | 239.52 | 241.95 | 2.43 | 1.01 | 15505756 | 375.16 | 2026-06-16 16:01:46 | ||
| JSW Energy Ltd. | JSWENERGY | 568 | 568 | 558.6 | 566.25 | 562.05 | -4.20 | -0.74 | 1480775 | 83.23 | 804.9 | 204.65 | 2026-06-16 16:01:46 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 217.7 | 219.9 | 215.3 | 216.45 | 215.68 | -0.77 | -0.36 | 364025 | 7.85 | 355 | 157.91 | 2026-06-16 16:01:45 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.75 | 560.95 | 550.5 | 553.85 | 552.8 | -1.05 | -0.19 | 584674 | 32.32 | 826.75 | 315.1 | 2026-06-16 16:01:45 |
| Life Insurance Corporation of India | LICI | 408.4 | 413.2 | 406.7 | 405.7 | 411 | 5.30 | 1.31 | 3630392 | 149.21 | 1222 | 391.55 | 2026-06-16 16:01:45 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299.4 | 301.9 | 294 | 297.85 | 297.85 | 0.00 | 0.00 | 2322850 | 69.19 | 410 | 176.1 | 2026-06-16 16:01:46 |
| Mahindra & Mahindra Ltd. | M&M | 3163 | 3163 | 3108 | 3134.3 | 3137.9 | 3.60 | 0.11 | 3551761 | 1114.51 | 3839.9 | 1123.4 | 2026-06-16 16:01:45 |
| Marico Ltd. | MARICO | 810 | 818.4 | 806.5 | 809.65 | 808.45 | -1.20 | -0.15 | 1563410 | 126.39 | 848.8 | 462.7 | 2026-06-16 16:01:46 |
| Maruti Suzuki India Ltd. | MARUTI | 13861 | 13874 | 13661 | 13805 | 13691 | -114.00 | -0.83 | 280511 | 384.05 | 17370 | 8076.05 | 2026-06-16 16:01:44 |
| Max Financial Services Ltd. | MFSL | 1624 | 1644 | 1598.4 | 1632.6 | 1612.3 | -20.30 | -1.24 | 295127 | 47.58 | 1892.5 | 599.1 | 2026-06-16 16:01:46 |
| Metro Brands Ltd. | METROBRAND | 1000.5 | 1025 | 1000.2 | 1004.5 | 1004.4 | -0.10 | -0.01 | 22467 | 2.26 | 1430 | 736.05 | 2026-06-16 16:01:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3165 | 3194 | 3153.3 | 3160.1 | 3166.9 | 6.80 | 0.22 | 405109 | 128.29 | 4149.5 | 911.25 | 2026-06-16 16:01:46 |
| Nestle India Ltd. | NESTLEIND | 1375.4 | 1409.8 | 1375.4 | 1374.7 | 1391.7 | 17.00 | 1.24 | 1899090 | 264.30 | 24745 | 1084.7 | 2026-06-16 16:01:45 |
| NHPC Ltd. | NHPC | 74.69 | 74.99 | 74.36 | 74.69 | 74.75 | 0.06 | 0.08 | 24616686 | 184.01 | 118.4 | 33.35 | 2026-06-16 16:01:45 |
| NTPC Ltd. | NTPC | 349.75 | 356.2 | 348.5 | 348.1 | 355.55 | 7.45 | 2.14 | 14555184 | 517.51 | 448.45 | 152.6 | 2026-06-16 16:01:45 |
| Patanjali Foods Ltd. | PATANJALI | 427.85 | 429.35 | 423.05 | 425.7 | 425.55 | -0.15 | -0.04 | 666560 | 28.37 | 2011 | 408.15 | 2026-06-16 16:01:45 |
| PI Industries Ltd. | PIIND | 2850 | 2904.4 | 2827.2 | 2834.5 | 2878 | 43.50 | 1.53 | 402479 | 115.83 | 4804.05 | 2657.2 | 2026-06-16 16:01:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9050 | 9100 | 8883.5 | 8992 | 9077 | 85.00 | 0.95 | 15584 | 14.15 | 18490 | 8883.5 | 2026-06-16 15:55:36 |
| Punjab National Bank | PNB | 108.09 | 108.69 | 106.9 | 107.96 | 107.97 | 0.01 | 0.01 | 11865685 | 128.11 | 142.9 | 32.15 | 2026-06-16 16:01:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601.8 | 626 | 601.15 | 600.9 | 621.65 | 20.75 | 3.45 | 1960494 | 121.87 | 1028.65 | 565.45 | 2026-06-16 16:01:48 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1771.7 | 1793 | 1764 | 1759.5 | 1767.6 | 8.10 | 0.46 | 1423732 | 251.66 | 2132 | 1054 | 2026-06-16 16:01:48 |
| Shanti Gold International Ltd. | SHANTIGOLD | 229.2 | 231.8 | 226.49 | 229.72 | 227.38 | -2.34 | -1.02 | 905041 | 20.58 | 2026-06-16 16:01:47 | ||
| Shree Cement Ltd. | SHREECEM | 24970 | 25040 | 24550 | 24825 | 24870 | 45.00 | 0.18 | 48164 | 119.78 | 32490 | 20150 | 2026-06-16 15:57:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 998 | 1010.05 | 992.05 | 1000.65 | 1005.75 | 5.10 | 0.51 | 4544903 | 457.10 | 3652.25 | 493.35 | 2026-06-16 16:01:45 |
| State Bank Of India | SBIN | 1023.8 | 1026.55 | 1007.4 | 1020.85 | 1015.3 | -5.55 | -0.54 | 9693677 | 984.20 | 1234.7 | 499.35 | 2026-06-16 16:01:48 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4476.9 | 4526.4 | 4432.3 | 4466.9 | 4467.7 | 0.80 | 0.02 | 44215 | 19.75 | 5642 | 1976.25 | 2026-06-16 16:01:48 |
| Supreme Industries Ltd. | SUPREMEIND | 3550.6 | 3598 | 3550.6 | 3550 | 3566.7 | 16.70 | 0.47 | 53697 | 19.15 | 6460 | 1820 | 2026-06-16 16:01:49 |
| Tata Communications Ltd. | TATACOMM | 1940 | 1951.9 | 1890.2 | 1933.9 | 1913.6 | -20.30 | -1.05 | 510643 | 97.72 | 2175 | 1070.35 | 2026-06-16 16:01:48 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.2 | 1135.8 | 1107.6 | 1100.4 | 1130.9 | 30.50 | 2.77 | 2602426 | 294.31 | 1282.7 | 686.6 | 2026-06-16 16:01:48 |
| Tata Motors Ltd. | TMCV | 410 | 410 | 400 | 406.6 | 406.7 | 0.10 | 0.02 | 9155202 | 372.34 | 2026-06-16 16:01:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.3 | 398.65 | 387.55 | 396.4 | 393.6 | -2.80 | -0.71 | 6432360 | 253.18 | 1179 | 294.3 | 2026-06-16 16:01:48 |
| Tata Power Company Ltd. | TATAPOWER | 405 | 405.6 | 400.25 | 404.1 | 402.25 | -1.85 | -0.46 | 7499735 | 301.68 | 494.85 | 182.35 | 2026-06-16 16:01:48 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 906.75 | 1058.6 | 906.35 | 906.05 | 997.8 | 91.75 | 10.13 | 13126383 | 1309.75 | 1187 | 104 | 2026-06-16 16:01:46 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1420.9 | 1385 | 1389.7 | 1408.4 | 18.70 | 1.35 | 437976 | 61.68 | 2037 | 430.85 | 2026-06-16 16:01:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3464.9 | 3475 | 3411 | 3459.5 | 3435.5 | -24.00 | -0.69 | 886854 | 304.68 | 3970 | 925 | 2026-06-16 16:01:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11485 | 11511 | 11368 | 11466 | 11391 | -75.00 | -0.65 | 234423 | 267.03 | 13110 | 6005 | 2026-06-16 16:01:48 |
| UPL Ltd. | UPL | 613.95 | 624.9 | 613.1 | 616.6 | 615.35 | -1.25 | -0.20 | 982601 | 60.46 | 812.2 | 451.85 | 2026-06-16 16:01:48 |
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.02 | 14.55 | 14.95 | 14.62 | -0.33 | -2.21 | 492429596 | 719.93 | 19.18 | 5.7 | 2026-06-16 16:01:45 |
| Voltas Ltd. | VOLTAS | 1328.7 | 1342.8 | 1318.8 | 1326.4 | 1327.6 | 1.20 | 0.09 | 907947 | 120.54 | 1944.9 | 737.2 | 2026-06-16 16:01:48 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 109.5 | 113.75 | 108.27 | 108.49 | 111.19 | 2.70 | 2.49 | 52031423 | 578.54 | 292 | 68 | 2026-06-16 16:01:45 |