Select Exchange & Index:
NFTRURAL
15770.75
updated on: 04-Aug-2026 [13:59]
Advances - 14 |
Declines - 66 |
Unchanged - 0
Overview
| Open | 15935.55 | Prev. Close | 15968.75 |
|---|---|---|---|
| Day High | 15935.55 | 52 Week High | 16396.40 |
| Day Low | 15757.35 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1435.6 | 1443.9 | 8.30 | 0.58 |
| AWL Agri Business Ltd. | 190.3 | 191.16 | 0.86 | 0.45 |
| Bandhan Bank Ltd. | 173.65 | 174.03 | 0.38 | 0.22 |
| Berger Paints India Ltd. | 526.55 | 533.5 | 6.95 | 1.32 |
| Dixon Technologies (India) Ltd. | 13892 | 13957 | 65.00 | 0.47 |
| Hero MotoCorp Ltd. | 5460 | 5558.5 | 98.50 | 1.80 |
| Hyundai Motor India Ltd. | 2207 | 2229.5 | 22.50 | 1.02 |
| JIO Financial Services Ltd. | 263 | 264.85 | 1.85 | 0.70 |
| Metro Brands Ltd. | 1034.9 | 1043 | 8.10 | 0.78 |
| NHPC Ltd. | 79.25 | 80.55 | 1.30 | 1.64 |
| PI Industries Ltd. | 2793 | 2799 | 6.00 | 0.21 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8649 | 8689.5 | 40.50 | 0.47 |
| Punjab National Bank | 113 | 113.55 | 0.55 | 0.49 |
| Zee Entertainment Enterprises Ltd. | 98.14 | 99.15 | 1.01 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1398 | 1386.9 | -11.10 | -0.79 |
| Adani Green Energy Ltd. | 1395 | 1391.2 | -3.80 | -0.27 |
| Adani Power Ltd. | 213.65 | 210.33 | -3.32 | -1.55 |
| Ambuja Cements Ltd. | 444 | 440.1 | -3.90 | -0.88 |
| Ashok Leyland Ltd. | 174.55 | 172.7 | -1.85 | -1.06 |
| Asian Paints Ltd. | 2810 | 2755.5 | -54.50 | -1.94 |
| Bajaj Auto Ltd. | 11856 | 11583 | -273.00 | -2.30 |
| Bajaj Finance Ltd. | 1153 | 1146.1 | -6.90 | -0.60 |
| Bank Of Baroda | 247.25 | 245.49 | -1.76 | -0.71 |
| Bank Of India | 140.5 | 139.91 | -0.59 | -0.42 |
| Bharti Airtel Ltd. | 1970.5 | 1952.5 | -18.00 | -0.91 |
| Blue Star Ltd. | 1729.2 | 1688.3 | -40.90 | -2.37 |
| Britannia Industries Ltd. | 5531 | 5421.5 | -109.50 | -1.98 |
| Central Bank Of India | 31.46 | 31.19 | -0.27 | -0.86 |
| Cholamandalam Investment and Finance Company Ltd. | 1888.2 | 1875 | -13.20 | -0.70 |
| Colgate-Palmolive (India) Ltd. | 2077 | 2020 | -57.00 | -2.74 |
| Coromandel International Ltd. | 2115.3 | 2115 | -0.30 | -0.01 |
| Crompton Greaves Consumer Electricals Ltd. | 266.3 | 265.7 | -0.60 | -0.23 |
| Cummins India Ltd. | 5550 | 5476.5 | -73.50 | -1.32 |
| Dabur India Ltd. | 425.8 | 407.4 | -18.40 | -4.32 |
| Dalmia Bharat Ltd. | 1844.6 | 1810.5 | -34.10 | -1.85 |
| Eicher Motors Ltd. | 8050 | 7890 | -160.00 | -1.99 |
| Emami Ltd. | 406 | 397.05 | -8.95 | -2.20 |
| Escorts Kubota Ltd. | 3135.5 | 3124.3 | -11.20 | -0.36 |
| Godrej Consumer Products Ltd. | 1085.9 | 1060.5 | -25.40 | -2.34 |
| Grasim Industries Ltd. | 3260 | 3127.9 | -132.10 | -4.05 |
| Havells India Ltd. | 1285 | 1281.7 | -3.30 | -0.26 |
| HDFC Life Insurance Company Ltd. | 553.1 | 532 | -21.10 | -3.81 |
| Hindustan Unilever Ltd. | 2138 | 2075.7 | -62.30 | -2.91 |
| ICICI Prudential Life Insurance Company Ltd. | 522.35 | 508.05 | -14.30 | -2.74 |
| Indian Bank | 845 | 839 | -6.00 | -0.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.5 | 510 | -3.50 | -0.68 |
| ITC Ltd. | 287 | 286.7 | -0.30 | -0.10 |
| JSW Energy Ltd. | 569 | 568.2 | -0.80 | -0.14 |
| Kansai Nerolac Paints Ltd. | 204.18 | 199.23 | -4.95 | -2.42 |
| LIC Housing Finance Ltd. | 519 | 514.15 | -4.85 | -0.93 |
| Life Insurance Corporation of India | 428.5 | 391.65 | -36.85 | -8.60 |
| Mahindra & Mahindra Financial Services Ltd. | 405.5 | 398.7 | -6.80 | -1.68 |
| Mahindra & Mahindra Ltd. | 3428.6 | 3408.9 | -19.70 | -0.57 |
| Marico Ltd. | 880.95 | 869.75 | -11.20 | -1.27 |
| Maruti Suzuki India Ltd. | 14150 | 14101 | -49.00 | -0.35 |
| Max Financial Services Ltd. | 1542.5 | 1497.5 | -45.00 | -2.92 |
| Muthoot Finance Ltd. | 2890.9 | 2883.4 | -7.50 | -0.26 |
| Nestle India Ltd. | 1530 | 1472.4 | -57.60 | -3.76 |
| NTPC Ltd. | 350.9 | 343.65 | -7.25 | -2.07 |
| Patanjali Foods Ltd. | 364 | 359.7 | -4.30 | -1.18 |
| SBI Cards And Payment Services Ltd. | 665.05 | 662.3 | -2.75 | -0.41 |
| SBI Life Insurance Company Ltd. | 1915 | 1860 | -55.00 | -2.87 |
| Shanti Gold International Ltd. | 219.61 | 218.95 | -0.66 | -0.30 |
| Shree Cement Ltd. | 27000 | 26780 | -220.00 | -0.81 |
| Shriram Finance Ltd. | 1090.2 | 1080.7 | -9.50 | -0.87 |
| State Bank Of India | 1045 | 1031.9 | -13.10 | -1.25 |
| Sundaram Finance Ltd. | 4828.7 | 4800 | -28.70 | -0.59 |
| Supreme Industries Ltd. | 3530 | 3516.7 | -13.30 | -0.38 |
| Tata Communications Ltd. | 1780.1 | 1768.2 | -11.90 | -0.67 |
| Tata Consumer Products Ltd. | 1110 | 1084.5 | -25.50 | -2.30 |
| Tata Motors Ltd. | 452.5 | 448 | -4.50 | -0.99 |
| Tata Motors Passenger Vehicles Ltd. | 349.3 | 345.65 | -3.65 | -1.04 |
| Tata Power Company Ltd. | 382 | 381.45 | -0.55 | -0.14 |
| The Fertilisers And Chemicals Travancore Ltd. | 843.25 | 843 | -0.25 | -0.03 |
| Torrent Power Ltd. | 1391.7 | 1351.4 | -40.30 | -2.90 |
| TVS Motor Company Ltd. | 4389 | 4340.4 | -48.60 | -1.11 |
| Ultratech Cement Ltd. | 12054 | 11940 | -114.00 | -0.95 |
| UPL Ltd. | 620 | 584.6 | -35.40 | -5.71 |
| Vodafone Idea Ltd. | 12.86 | 12.79 | -0.07 | -0.54 |
| Voltas Ltd. | 1324.8 | 1314.1 | -10.70 | -0.81 |
Market Stats
Advances
14
Declines
66
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1404.9 | 1404.9 | 1380 | 1398 | 1386.9 | -11.10 | -0.79 | 214469 | 29.74 | 2844 | 1251.7 | 2026-08-04 13:59:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1400.6 | 1418 | 1388.1 | 1395 | 1391.2 | -3.80 | -0.27 | 1424472 | 198.17 | 2572 | 439.1 | 2026-08-04 13:59:59 |
| Adani Power Ltd. | ADANIPOWER | 212.8 | 213.35 | 210.01 | 213.65 | 210.33 | -3.32 | -1.55 | 8081071 | 169.97 | 895.85 | 128.1 | 2026-08-04 13:59:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 444.45 | 444.45 | 436.05 | 444 | 440.1 | -3.90 | -0.88 | 791152 | 34.82 | 706.95 | 315.3 | 2026-08-04 13:59:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 175 | 175.16 | 172.14 | 174.55 | 172.7 | -1.85 | -1.06 | 10734968 | 185.39 | 264.65 | 114.96 | 2026-08-04 13:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2774.9 | 2807.3 | 2749.4 | 2810 | 2755.5 | -54.50 | -1.94 | 577133 | 159.03 | 3582.9 | 2115 | 2026-08-04 13:59:59 |
| Astral Ltd. | ASTRAL | 1446 | 1466.1 | 1441.5 | 1435.6 | 1443.9 | 8.30 | 0.58 | 183703 | 26.52 | 2454 | 1232.3 | 2026-08-04 13:59:57 |
| AWL Agri Business Ltd. | AWL | 190.55 | 192.9 | 189.66 | 190.3 | 191.16 | 0.86 | 0.45 | 1738080 | 33.23 | 841.7 | 171.19 | 2026-08-04 13:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11751 | 11541 | 11856 | 11583 | -273.00 | -2.30 | 233968 | 271.01 | 12774 | 3461.25 | 2026-08-04 13:59:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1164 | 1164 | 1139.5 | 1153 | 1146.1 | -6.90 | -0.60 | 7325598 | 839.59 | 9788 | 787.9 | 2026-08-04 13:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.44 | 175.22 | 173.12 | 173.65 | 174.03 | 0.38 | 0.22 | 6620659 | 115.22 | 314.8 | 128.16 | 2026-08-04 13:59:57 |
| Bank Of Baroda | BANKBARODA | 247.19 | 249.15 | 245.04 | 247.25 | 245.49 | -1.76 | -0.71 | 2903680 | 71.28 | 325.5 | 117 | 2026-08-04 13:59:57 |
| Bank Of India | BANKINDIA | 140.29 | 141.25 | 138.92 | 140.5 | 139.91 | -0.59 | -0.42 | 4007231 | 56.07 | 178.36 | 45.85 | 2026-08-04 13:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 527 | 544 | 526.6 | 526.55 | 533.5 | 6.95 | 1.32 | 414097 | 22.09 | 759 | 391.1 | 2026-08-04 13:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1980 | 1980 | 1948.6 | 1970.5 | 1952.5 | -18.00 | -0.91 | 3082977 | 601.95 | 2174.5 | 686.2 | 2026-08-04 13:59:57 |
| Blue Star Ltd. | BLUESTARCO | 1736.1 | 1737.6 | 1677.4 | 1729.2 | 1688.3 | -40.90 | -2.37 | 647299 | 109.28 | 2417 | 493.5 | 2026-08-04 13:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5502 | 5503.5 | 5393.5 | 5531 | 5421.5 | -109.50 | -1.98 | 210878 | 114.33 | 6469.9 | 3564.1 | 2026-08-04 13:59:57 |
| Central Bank Of India | CENTRALBK | 31.46 | 31.5 | 31.17 | 31.46 | 31.19 | -0.27 | -0.86 | 3752433 | 11.70 | 76.9 | 17.65 | 2026-08-04 13:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888.2 | 1888.2 | 1862.7 | 1888.2 | 1875 | -13.20 | -0.70 | 1068123 | 200.27 | 1913 | 658 | 2026-08-04 13:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2080.2 | 2013.3 | 2077 | 2020 | -57.00 | -2.74 | 396752 | 80.14 | 3890 | 1434.6 | 2026-08-04 13:59:58 |
| Coromandel International Ltd. | COROMANDEL | 2128 | 2129.9 | 2096.8 | 2115.3 | 2115 | -0.30 | -0.01 | 59293 | 12.54 | 2718.9 | 838 | 2026-08-04 13:59:44 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266.5 | 271 | 265.2 | 266.3 | 265.7 | -0.60 | -0.23 | 1533445 | 40.74 | 484 | 217.4 | 2026-08-04 13:59:59 |
| Cummins India Ltd. | CUMMINSIND | 5536.5 | 5595 | 5439 | 5550 | 5476.5 | -73.50 | -1.32 | 236820 | 129.69 | 6100 | 1103.8 | 2026-08-04 13:59:59 |
| Dabur India Ltd. | DABUR | 420.8 | 420.8 | 406.05 | 425.8 | 407.4 | -18.40 | -4.32 | 4515447 | 183.96 | 672 | 403.35 | 2026-08-04 13:59:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1844.2 | 1844.2 | 1808.2 | 1844.6 | 1810.5 | -34.10 | -1.85 | 55520 | 10.05 | 2488.9 | 1476.05 | 2026-08-04 13:59:54 |
| Dixon Technologies (India) Ltd. | DIXON | 13900 | 14086 | 13812 | 13892 | 13957 | 65.00 | 0.47 | 249849 | 348.71 | 19148.9 | 2553 | 2026-08-04 13:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 8024 | 8024 | 7880 | 8050 | 7890 | -160.00 | -1.99 | 403990 | 318.75 | 8230 | 2836 | 2026-08-04 13:59:58 |
| Emami Ltd. | EMAMILTD | 406 | 407.95 | 392 | 406 | 397.05 | -8.95 | -2.20 | 647654 | 25.72 | 860 | 340.55 | 2026-08-04 13:59:58 |
| Escorts Kubota Ltd. | ESCORTS | 3149.4 | 3173.1 | 3111.1 | 3135.5 | 3124.3 | -11.20 | -0.36 | 98722 | 30.84 | 4420 | 1645 | 2026-08-04 13:59:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1080.1 | 1057.6 | 1085.9 | 1060.5 | -25.40 | -2.34 | 456779 | 48.44 | 1541.85 | 793.85 | 2026-08-04 13:59:58 |
| Grasim Industries Ltd. | GRASIM | 3219 | 3219.1 | 3125 | 3260 | 3127.9 | -132.10 | -4.05 | 518645 | 162.23 | 3260 | 1527.05 | 2026-08-04 13:59:58 |
| Havells India Ltd. | HAVELLS | 1286 | 1301.5 | 1280 | 1285 | 1281.7 | -3.30 | -0.26 | 962755 | 123.40 | 2106 | 1024.5 | 2026-08-04 13:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.8 | 551.8 | 530.5 | 553.1 | 532 | -21.10 | -3.81 | 6184256 | 329.00 | 820.75 | 457.8 | 2026-08-04 13:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5460 | 5606 | 5425 | 5460 | 5558.5 | 98.50 | 1.80 | 825461 | 458.83 | 6388.5 | 2246 | 2026-08-04 13:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.1 | 2119.1 | 2070.2 | 2138 | 2075.7 | -62.30 | -2.91 | 1049092 | 217.76 | 3035 | 2016 | 2026-08-04 13:59:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2208 | 2241 | 2198.5 | 2207 | 2229.5 | 22.50 | 1.02 | 601401 | 134.08 | 2026-08-04 13:59:59 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 521.8 | 521.8 | 502.2 | 522.35 | 508.05 | -14.30 | -2.74 | 3724089 | 189.20 | 796.8 | 380.7 | 2026-08-04 13:59:58 |
| Indian Bank | INDIANB | 845.8 | 852.75 | 837.3 | 845 | 839 | -6.00 | -0.71 | 611178 | 51.28 | 1000.9 | 173 | 2026-08-04 13:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.95 | 512.95 | 506.35 | 513.5 | 510 | -3.50 | -0.68 | 699762 | 35.69 | 1138.9 | 486.95 | 2026-08-04 13:59:57 |
| ITC Ltd. | ITC | 286.05 | 288.85 | 284.7 | 287 | 286.7 | -0.30 | -0.10 | 9758196 | 279.77 | 528.5 | 275 | 2026-08-04 13:59:59 |
| JIO Financial Services Ltd. | JIOFIN | 264 | 266.6 | 261.9 | 263 | 264.85 | 1.85 | 0.70 | 18682620 | 494.81 | 2026-08-04 13:59:58 | ||
| JSW Energy Ltd. | JSWENERGY | 569 | 571 | 565.05 | 569 | 568.2 | -0.80 | -0.14 | 1133326 | 64.40 | 804.9 | 204.65 | 2026-08-04 13:59:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 208.55 | 212.41 | 198 | 204.18 | 199.23 | -4.95 | -2.42 | 842772 | 16.79 | 355 | 157.91 | 2026-08-04 13:59:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 516.95 | 518.6 | 509.35 | 519 | 514.15 | -4.85 | -0.93 | 1010583 | 51.96 | 826.75 | 315.1 | 2026-08-04 13:59:58 |
| Life Insurance Corporation of India | LICI | 392 | 402.4 | 388.8 | 428.5 | 391.65 | -36.85 | -8.60 | 37969685 | 1487.08 | 1222 | 388.8 | 2026-08-04 13:59:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 399.65 | 403.95 | 392.8 | 405.5 | 398.7 | -6.80 | -1.68 | 2446727 | 97.55 | 410 | 176.1 | 2026-08-04 13:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 3401 | 3434.1 | 3384.6 | 3428.6 | 3408.9 | -19.70 | -0.57 | 1941179 | 661.73 | 3839.9 | 1123.4 | 2026-08-04 13:59:57 |
| Marico Ltd. | MARICO | 880.95 | 881 | 852.15 | 880.95 | 869.75 | -11.20 | -1.27 | 1672550 | 145.47 | 889.1 | 462.7 | 2026-08-04 13:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14124 | 14254 | 14015 | 14150 | 14101 | -49.00 | -0.35 | 425828 | 600.46 | 17370 | 8076.05 | 2026-08-04 13:59:58 |
| Max Financial Services Ltd. | MFSL | 1544 | 1548.5 | 1495.6 | 1542.5 | 1497.5 | -45.00 | -2.92 | 449556 | 67.32 | 1892.5 | 599.1 | 2026-08-04 13:59:59 |
| Metro Brands Ltd. | METROBRAND | 1034.9 | 1044.1 | 1022 | 1034.9 | 1043 | 8.10 | 0.78 | 17893 | 1.87 | 1430 | 736.05 | 2026-08-04 13:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2891.3 | 2907 | 2870 | 2890.9 | 2883.4 | -7.50 | -0.26 | 1143209 | 329.63 | 4149.5 | 911.25 | 2026-08-04 13:59:58 |
| Nestle India Ltd. | NESTLEIND | 1523 | 1535.9 | 1448.3 | 1530 | 1472.4 | -57.60 | -3.76 | 2630106 | 387.26 | 24745 | 1084.7 | 2026-08-04 13:59:59 |
| NHPC Ltd. | NHPC | 79.7 | 81.4 | 79.4 | 79.25 | 80.55 | 1.30 | 1.64 | 10606257 | 85.43 | 118.4 | 33.35 | 2026-08-04 13:59:58 |
| NTPC Ltd. | NTPC | 348 | 348.95 | 343.35 | 350.9 | 343.65 | -7.25 | -2.07 | 4252817 | 146.15 | 448.45 | 152.6 | 2026-08-04 13:59:58 |
| Patanjali Foods Ltd. | PATANJALI | 363.45 | 365.6 | 357.65 | 364 | 359.7 | -4.30 | -1.18 | 3499821 | 125.89 | 2011 | 328.2 | 2026-08-04 13:59:57 |
| PI Industries Ltd. | PIIND | 2806.5 | 2840 | 2793.5 | 2793 | 2799 | 6.00 | 0.21 | 103570 | 28.99 | 4804.05 | 2535.7 | 2026-08-04 13:59:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8649 | 8737 | 8623.5 | 8649 | 8689.5 | 40.50 | 0.47 | 6713 | 5.83 | 18490 | 8419 | 2026-08-04 13:59:48 |
| Punjab National Bank | PNB | 113.49 | 114 | 112.64 | 113 | 113.55 | 0.55 | 0.49 | 5392323 | 61.23 | 142.9 | 32.15 | 2026-08-04 13:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 668.35 | 668.4 | 657.7 | 665.05 | 662.3 | -2.75 | -0.41 | 539686 | 35.74 | 1028.65 | 565.45 | 2026-08-04 13:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1901 | 1909.8 | 1856.6 | 1915 | 1860 | -55.00 | -2.87 | 1057112 | 196.62 | 2132 | 1054 | 2026-08-04 13:59:59 |
| Shanti Gold International Ltd. | SHANTIGOLD | 219.9 | 220.99 | 218 | 219.61 | 218.95 | -0.66 | -0.30 | 256871 | 5.62 | 2026-08-04 13:59:59 | ||
| Shree Cement Ltd. | SHREECEM | 27000 | 27040 | 26600 | 27000 | 26780 | -220.00 | -0.81 | 10500 | 28.12 | 32490 | 20150 | 2026-08-04 13:59:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1091.7 | 1075.8 | 1090.2 | 1080.7 | -9.50 | -0.87 | 2367210 | 255.82 | 3652.25 | 493.35 | 2026-08-04 13:59:59 |
| State Bank Of India | SBIN | 1047.6 | 1047.6 | 1030.9 | 1045 | 1031.9 | -13.10 | -1.25 | 6053686 | 624.68 | 1234.7 | 499.35 | 2026-08-04 13:59:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4849.9 | 4919 | 4760.1 | 4828.7 | 4800 | -28.70 | -0.59 | 57884 | 27.78 | 5642 | 1976.25 | 2026-08-04 13:59:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3530 | 3568 | 3500 | 3530 | 3516.7 | -13.30 | -0.38 | 147568 | 51.90 | 6460 | 1820 | 2026-08-04 13:59:59 |
| Tata Communications Ltd. | TATACOMM | 1781.2 | 1783.9 | 1752.2 | 1780.1 | 1768.2 | -11.90 | -0.67 | 112472 | 19.89 | 2175 | 1070.35 | 2026-08-04 13:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102.9 | 1104.4 | 1083.3 | 1110 | 1084.5 | -25.50 | -2.30 | 1570946 | 170.37 | 1282.7 | 686.6 | 2026-08-04 13:59:55 |
| Tata Motors Ltd. | TMCV | 452.5 | 455.6 | 444.2 | 452.5 | 448 | -4.50 | -0.99 | 3943545 | 176.67 | 2026-08-04 13:59:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.95 | 349.55 | 345.3 | 349.3 | 345.65 | -3.65 | -1.04 | 5901202 | 203.98 | 1179 | 294.3 | 2026-08-04 13:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 384.2 | 380.35 | 382 | 381.45 | -0.55 | -0.14 | 1697484 | 64.75 | 494.85 | 182.35 | 2026-08-04 13:59:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 835.65 | 849.4 | 835.6 | 843.25 | 843 | -0.25 | -0.03 | 57442 | 4.84 | 1187 | 104 | 2026-08-04 13:59:52 |
| Torrent Power Ltd. | TORNTPOWER | 1390 | 1390 | 1350.5 | 1391.7 | 1351.4 | -40.30 | -2.90 | 509112 | 68.80 | 2037 | 430.85 | 2026-08-04 13:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389 | 4392.8 | 4336 | 4389 | 4340.4 | -48.60 | -1.11 | 1003060 | 435.37 | 4392.8 | 925 | 2026-08-04 13:59:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11920 | 12000 | 11905 | 12054 | 11940 | -114.00 | -0.95 | 69481 | 82.96 | 13110 | 6005 | 2026-08-04 13:59:55 |
| UPL Ltd. | UPL | 618.75 | 619.65 | 582.5 | 620 | 584.6 | -35.40 | -5.71 | 5710590 | 333.84 | 812.2 | 451.85 | 2026-08-04 13:59:59 |
| Vodafone Idea Ltd. | IDEA | 12.89 | 13.05 | 12.73 | 12.86 | 12.79 | -0.07 | -0.54 | 208906239 | 267.19 | 19.18 | 5.7 | 2026-08-04 13:59:58 |
| Voltas Ltd. | VOLTAS | 1331.4 | 1358 | 1310.1 | 1324.8 | 1314.1 | -10.70 | -0.81 | 416030 | 54.67 | 1944.9 | 737.2 | 2026-08-04 13:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 99 | 100.8 | 98.05 | 98.14 | 99.15 | 1.01 | 1.03 | 21336039 | 211.55 | 292 | 68 | 2026-08-04 13:59:59 |