Select Exchange & Index:
NFTRURAL
15406.65
updated on: 28-Jul-2026 [12:34]
Advances - 34 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 15437.05 | Prev. Close | 15448.80 |
|---|---|---|---|
| Day High | 15461.50 | 52 Week High | 16396.40 |
| Day Low | 15370.30 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 430.95 | 432.3 | 1.35 | 0.31 |
| Ashok Leyland Ltd. | 155.06 | 158.15 | 3.09 | 1.99 |
| Asian Paints Ltd. | 2710.2 | 2723.6 | 13.40 | 0.49 |
| Bajaj Auto Ltd. | 11183.5 | 11193.5 | 10.00 | 0.09 |
| Bajaj Finance Ltd. | 1048.3 | 1048.9 | 0.60 | 0.06 |
| Britannia Industries Ltd. | 5384.5 | 5422 | 37.50 | 0.70 |
| Cholamandalam Investment and Finance Company Ltd. | 1785.2 | 1802.8 | 17.60 | 0.99 |
| Colgate-Palmolive (India) Ltd. | 2136.6 | 2160 | 23.40 | 1.10 |
| Coromandel International Ltd. | 2003.8 | 2013.6 | 9.80 | 0.49 |
| Crompton Greaves Consumer Electricals Ltd. | 249.1 | 249.55 | 0.45 | 0.18 |
| Eicher Motors Ltd. | 7769.5 | 7833 | 63.50 | 0.82 |
| Emami Ltd. | 414.1 | 417.85 | 3.75 | 0.91 |
| Escorts Kubota Ltd. | 2954.1 | 3014.3 | 60.20 | 2.04 |
| Godrej Consumer Products Ltd. | 1073.7 | 1083.4 | 9.70 | 0.90 |
| HDFC Life Insurance Company Ltd. | 552.85 | 556.1 | 3.25 | 0.59 |
| Hero MotoCorp Ltd. | 5113.8 | 5152.2 | 38.40 | 0.75 |
| Life Insurance Corporation of India | 424.35 | 428.05 | 3.70 | 0.87 |
| Mahindra & Mahindra Ltd. | 3238.6 | 3271.8 | 33.20 | 1.03 |
| Marico Ltd. | 858.65 | 866.1 | 7.45 | 0.87 |
| Nestle India Ltd. | 1446.1 | 1463.7 | 17.60 | 1.22 |
| Punjab National Bank | 111.62 | 111.75 | 0.13 | 0.12 |
| SBI Cards And Payment Services Ltd. | 645 | 661 | 16.00 | 2.48 |
| SBI Life Insurance Company Ltd. | 1866.8 | 1875.6 | 8.80 | 0.47 |
| Shanti Gold International Ltd. | 216.91 | 218.23 | 1.32 | 0.61 |
| Shree Cement Ltd. | 26860 | 26980 | 120.00 | 0.45 |
| Shriram Finance Ltd. | 1038.2 | 1045.7 | 7.50 | 0.72 |
| Sundaram Finance Ltd. | 4416.8 | 4426.3 | 9.50 | 0.22 |
| Tata Communications Ltd. | 1735.2 | 1762.5 | 27.30 | 1.57 |
| Tata Motors Ltd. | 411.1 | 411.9 | 0.80 | 0.19 |
| The Fertilisers And Chemicals Travancore Ltd. | 819.55 | 824.85 | 5.30 | 0.65 |
| TVS Motor Company Ltd. | 3876.4 | 3977.2 | 100.80 | 2.60 |
| Ultratech Cement Ltd. | 11881 | 11886 | 5.00 | 0.04 |
| Vodafone Idea Ltd. | 13.06 | 13.09 | 0.03 | 0.23 |
| Zee Entertainment Enterprises Ltd. | 108.86 | 109.69 | 0.83 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1358.1 | 1356.1 | -2.00 | -0.15 |
| Adani Green Energy Ltd. | 1399.7 | 1380.3 | -19.40 | -1.39 |
| Adani Power Ltd. | 213.96 | 211.08 | -2.88 | -1.35 |
| Astral Ltd. | 1465.8 | 1452.8 | -13.00 | -0.89 |
| AWL Agri Business Ltd. | 187.64 | 185.96 | -1.68 | -0.90 |
| Bandhan Bank Ltd. | 169.43 | 168.13 | -1.30 | -0.77 |
| Bank Of Baroda | 244 | 240.5 | -3.50 | -1.43 |
| Bank Of India | 137.87 | 136.86 | -1.01 | -0.73 |
| Berger Paints India Ltd. | 504 | 501.5 | -2.50 | -0.50 |
| Bharti Airtel Ltd. | 1905.3 | 1895.5 | -9.80 | -0.51 |
| Blue Star Ltd. | 1643.2 | 1620.9 | -22.30 | -1.36 |
| Central Bank Of India | 31.25 | 31.07 | -0.18 | -0.58 |
| Cummins India Ltd. | 5629.5 | 5442.5 | -187.00 | -3.32 |
| Dabur India Ltd. | 427.35 | 424.05 | -3.30 | -0.77 |
| Dalmia Bharat Ltd. | 1826.5 | 1823.7 | -2.80 | -0.15 |
| Dixon Technologies (India) Ltd. | 13810 | 13780 | -30.00 | -0.22 |
| Grasim Industries Ltd. | 3112.4 | 3110 | -2.40 | -0.08 |
| Havells India Ltd. | 1237.4 | 1237.2 | -0.20 | -0.02 |
| Hindustan Unilever Ltd. | 2174.6 | 2043.3 | -131.30 | -6.04 |
| Hyundai Motor India Ltd. | 1984.6 | 1979.7 | -4.90 | -0.25 |
| ICICI Prudential Life Insurance Company Ltd. | 509.8 | 509.5 | -0.30 | -0.06 |
| Indian Bank | 831.25 | 827.9 | -3.35 | -0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 491.75 | -2.25 | -0.46 |
| ITC Ltd. | 285.85 | 282.7 | -3.15 | -1.10 |
| JIO Financial Services Ltd. | 236.17 | 236 | -0.17 | -0.07 |
| JSW Energy Ltd. | 549.7 | 544.55 | -5.15 | -0.94 |
| Kansai Nerolac Paints Ltd. | 203.88 | 200.98 | -2.90 | -1.42 |
| LIC Housing Finance Ltd. | 551.75 | 547.3 | -4.45 | -0.81 |
| Mahindra & Mahindra Financial Services Ltd. | 363 | 358.35 | -4.65 | -1.28 |
| Maruti Suzuki India Ltd. | 13730 | 13681 | -49.00 | -0.36 |
| Max Financial Services Ltd. | 1511.1 | 1504.8 | -6.30 | -0.42 |
| Metro Brands Ltd. | 1031.7 | 1029.7 | -2.00 | -0.19 |
| Muthoot Finance Ltd. | 3025.9 | 2994.4 | -31.50 | -1.04 |
| NHPC Ltd. | 79.72 | 79.25 | -0.47 | -0.59 |
| NTPC Ltd. | 350.8 | 347 | -3.80 | -1.08 |
| Patanjali Foods Ltd. | 346.85 | 346.15 | -0.70 | -0.20 |
| PI Industries Ltd. | 2742.6 | 2732.3 | -10.30 | -0.38 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8993.5 | 8949.5 | -44.00 | -0.49 |
| State Bank Of India | 1020.6 | 1016.7 | -3.90 | -0.38 |
| Supreme Industries Ltd. | 3338.2 | 3330 | -8.20 | -0.25 |
| Tata Consumer Products Ltd. | 1107.4 | 1091.5 | -15.90 | -1.44 |
| Tata Motors Passenger Vehicles Ltd. | 327.65 | 325.55 | -2.10 | -0.64 |
| Tata Power Company Ltd. | 377.35 | 371.25 | -6.10 | -1.62 |
| Torrent Power Ltd. | 1440 | 1438.1 | -1.90 | -0.13 |
| UPL Ltd. | 608.5 | 605.7 | -2.80 | -0.46 |
| Voltas Ltd. | 1319.3 | 1298.3 | -21.00 | -1.59 |
Market Stats
Advances
34
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1362 | 1362 | 1343.7 | 1358.1 | 1356.1 | -2.00 | -0.15 | 106572 | 14.45 | 2844 | 1251.7 | 2026-07-28 12:34:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1405 | 1405 | 1362.8 | 1399.7 | 1380.3 | -19.40 | -1.39 | 1013296 | 139.87 | 2572 | 439.1 | 2026-07-28 12:34:57 |
| Adani Power Ltd. | ADANIPOWER | 213.85 | 214.8 | 210.84 | 213.96 | 211.08 | -2.88 | -1.35 | 2399105 | 50.64 | 895.85 | 128.1 | 2026-07-28 09:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.45 | 432.6 | 427.75 | 430.95 | 432.3 | 1.35 | 0.31 | 652563 | 28.21 | 706.95 | 315.3 | 2026-07-28 12:34:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.4 | 158.35 | 154.04 | 155.06 | 158.15 | 3.09 | 1.99 | 8286539 | 131.05 | 264.65 | 114.96 | 2026-07-28 12:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2712 | 2749.8 | 2706.3 | 2710.2 | 2723.6 | 13.40 | 0.49 | 511072 | 139.20 | 3582.9 | 2115 | 2026-07-28 12:34:59 |
| Astral Ltd. | ASTRAL | 1452 | 1464.1 | 1452 | 1465.8 | 1452.8 | -13.00 | -0.89 | 34804 | 5.06 | 2454 | 1232.3 | 2026-07-28 09:29:56 |
| AWL Agri Business Ltd. | AWL | 187.3 | 188.6 | 185.85 | 187.64 | 185.96 | -1.68 | -0.90 | 522500 | 9.72 | 841.7 | 171.19 | 2026-07-28 12:34:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11176.5 | 11220 | 11156 | 11183.5 | 11193.5 | 10.00 | 0.09 | 16503 | 18.47 | 12774 | 3461.25 | 2026-07-28 09:29:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1049 | 1051.7 | 1042.4 | 1048.3 | 1048.9 | 0.60 | 0.06 | 2196360 | 230.38 | 9788 | 787.9 | 2026-07-28 12:34:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 169.97 | 166.61 | 169.43 | 168.13 | -1.30 | -0.77 | 6310343 | 106.10 | 314.8 | 128.16 | 2026-07-28 12:34:57 |
| Bank Of Baroda | BANKBARODA | 242.8 | 244.7 | 240 | 244 | 240.5 | -3.50 | -1.43 | 4141625 | 99.61 | 325.5 | 117 | 2026-07-28 12:34:57 |
| Bank Of India | BANKINDIA | 138 | 138.2 | 135.62 | 137.87 | 136.86 | -1.01 | -0.73 | 5430355 | 74.32 | 178.36 | 45.85 | 2026-07-28 12:34:57 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 507 | 501.15 | 504 | 501.5 | -2.50 | -0.50 | 57328 | 2.87 | 759 | 391.1 | 2026-07-28 12:34:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901 | 1908.4 | 1894.2 | 1905.3 | 1895.5 | -9.80 | -0.51 | 740806 | 140.42 | 2174.5 | 686.2 | 2026-07-28 09:29:55 |
| Blue Star Ltd. | BLUESTARCO | 1650 | 1656.1 | 1612.2 | 1643.2 | 1620.9 | -22.30 | -1.36 | 83713 | 13.57 | 2417 | 493.5 | 2026-07-28 12:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5380 | 5469 | 5380 | 5384.5 | 5422 | 37.50 | 0.70 | 166423 | 90.23 | 6469.9 | 3564.1 | 2026-07-28 12:34:57 |
| Central Bank Of India | CENTRALBK | 31.25 | 31.26 | 31.03 | 31.25 | 31.07 | -0.18 | -0.58 | 711406 | 2.21 | 76.9 | 17.65 | 2026-07-28 09:29:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782.9 | 1815.7 | 1773 | 1785.2 | 1802.8 | 17.60 | 0.99 | 1466507 | 264.38 | 1875 | 658 | 2026-07-28 12:34:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2143.5 | 2171.5 | 2136.6 | 2136.6 | 2160 | 23.40 | 1.10 | 42193 | 9.11 | 3890 | 1434.6 | 2026-07-28 09:29:55 |
| Coromandel International Ltd. | COROMANDEL | 2000 | 2016.7 | 1984.5 | 2003.8 | 2013.6 | 9.80 | 0.49 | 51121 | 10.29 | 2718.9 | 838 | 2026-07-28 12:34:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.1 | 250 | 248.25 | 249.1 | 249.55 | 0.45 | 0.18 | 146124 | 3.65 | 484 | 217.4 | 2026-07-28 09:29:55 |
| Cummins India Ltd. | CUMMINSIND | 5605 | 5620 | 5408 | 5629.5 | 5442.5 | -187.00 | -3.32 | 248210 | 135.09 | 6100 | 1103.8 | 2026-07-28 12:34:57 |
| Dabur India Ltd. | DABUR | 427.35 | 438 | 422.7 | 427.35 | 424.05 | -3.30 | -0.77 | 2821866 | 119.66 | 672 | 403.35 | 2026-07-28 12:34:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1815 | 1829.7 | 1809.9 | 1826.5 | 1823.7 | -2.80 | -0.15 | 60638 | 11.06 | 2488.9 | 1476.05 | 2026-07-28 12:34:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13800 | 13810 | 13720 | 13810 | 13780 | -30.00 | -0.22 | 17497 | 24.11 | 19148.9 | 2553 | 2026-07-28 09:29:56 |
| Eicher Motors Ltd. | EICHERMOT | 7769.5 | 7860 | 7742.5 | 7769.5 | 7833 | 63.50 | 0.82 | 189262 | 148.25 | 8230 | 2836 | 2026-07-28 12:34:59 |
| Emami Ltd. | EMAMILTD | 414 | 418.8 | 412.3 | 414.1 | 417.85 | 3.75 | 0.91 | 14639 | 0.61 | 860 | 340.55 | 2026-07-28 09:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 2969 | 3020 | 2954.1 | 2954.1 | 3014.3 | 60.20 | 2.04 | 177679 | 53.56 | 4420 | 1645 | 2026-07-28 12:34:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1073.7 | 1089.2 | 1069 | 1073.7 | 1083.4 | 9.70 | 0.90 | 38276 | 4.15 | 1541.85 | 793.85 | 2026-07-28 09:29:56 |
| Grasim Industries Ltd. | GRASIM | 3108.7 | 3126.6 | 3105.4 | 3112.4 | 3110 | -2.40 | -0.08 | 124483 | 38.71 | 3246 | 1527.05 | 2026-07-28 12:34:58 |
| Havells India Ltd. | HAVELLS | 1237.4 | 1239.8 | 1230.3 | 1237.4 | 1237.2 | -0.20 | -0.02 | 20571 | 2.55 | 2106 | 1024.5 | 2026-07-28 09:29:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552.85 | 556.15 | 551.2 | 552.85 | 556.1 | 3.25 | 0.59 | 697275 | 38.78 | 820.75 | 457.8 | 2026-07-28 12:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5108 | 5164.1 | 5096.6 | 5113.8 | 5152.2 | 38.40 | 0.75 | 340036 | 175.19 | 6388.5 | 2246 | 2026-07-28 12:34:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2174.6 | 2213 | 2034.2 | 2174.6 | 2043.3 | -131.30 | -6.04 | 6838956 | 1397.40 | 3035 | 2022.5 | 2026-07-28 12:34:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1983.3 | 1991 | 1977 | 1984.6 | 1979.7 | -4.90 | -0.25 | 23259 | 4.60 | 2026-07-28 09:29:59 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.8 | 510.3 | 507.1 | 509.8 | 509.5 | -0.30 | -0.06 | 29309 | 1.49 | 796.8 | 380.7 | 2026-07-28 09:29:56 |
| Indian Bank | INDIANB | 834 | 834 | 826.65 | 831.25 | 827.9 | -3.35 | -0.40 | 82436 | 6.82 | 1000.9 | 173 | 2026-07-28 09:29:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 495.2 | 491.55 | 494 | 491.75 | -2.25 | -0.46 | 64427 | 3.17 | 1138.9 | 488.55 | 2026-07-28 09:29:55 |
| ITC Ltd. | ITC | 284.9 | 287.95 | 282.3 | 285.85 | 282.7 | -3.15 | -1.10 | 9160413 | 258.96 | 528.5 | 275 | 2026-07-28 12:34:59 |
| JIO Financial Services Ltd. | JIOFIN | 236 | 236.74 | 235.64 | 236.17 | 236 | -0.17 | -0.07 | 749400 | 17.69 | 2026-07-28 09:29:55 | ||
| JSW Energy Ltd. | JSWENERGY | 548.9 | 548.9 | 543.5 | 549.7 | 544.55 | -5.15 | -0.94 | 107412 | 5.85 | 804.9 | 204.65 | 2026-07-28 09:29:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 203.88 | 205.2 | 200.65 | 203.88 | 200.98 | -2.90 | -1.42 | 179545 | 3.61 | 355 | 157.91 | 2026-07-28 12:34:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 554.45 | 547 | 551.75 | 547.3 | -4.45 | -0.81 | 225938 | 12.37 | 826.75 | 315.1 | 2026-07-28 12:34:55 |
| Life Insurance Corporation of India | LICI | 424.35 | 428.9 | 422.85 | 424.35 | 428.05 | 3.70 | 0.87 | 939950 | 40.23 | 1222 | 391.55 | 2026-07-28 12:34:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361.9 | 361.9 | 352.65 | 363 | 358.35 | -4.65 | -1.28 | 275407 | 9.87 | 410 | 176.1 | 2026-07-28 09:29:58 |
| Mahindra & Mahindra Ltd. | M&M | 3225 | 3279.8 | 3222 | 3238.6 | 3271.8 | 33.20 | 1.03 | 1031194 | 337.39 | 3839.9 | 1123.4 | 2026-07-28 12:34:59 |
| Marico Ltd. | MARICO | 858.65 | 871.7 | 857.25 | 858.65 | 866.1 | 7.45 | 0.87 | 628505 | 54.43 | 873 | 462.7 | 2026-07-28 12:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13729 | 13748 | 13680 | 13730 | 13681 | -49.00 | -0.36 | 26376 | 36.09 | 17370 | 8076.05 | 2026-07-28 09:29:59 |
| Max Financial Services Ltd. | MFSL | 1510.5 | 1516 | 1494 | 1511.1 | 1504.8 | -6.30 | -0.42 | 388694 | 58.49 | 1892.5 | 599.1 | 2026-07-28 12:34:59 |
| Metro Brands Ltd. | METROBRAND | 1043.9 | 1043.9 | 1018 | 1031.7 | 1029.7 | -2.00 | -0.19 | 18108 | 1.86 | 1430 | 736.05 | 2026-07-28 12:34:38 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3021 | 3021 | 2981 | 3025.9 | 2994.4 | -31.50 | -1.04 | 82467 | 24.69 | 4149.5 | 911.25 | 2026-07-28 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1454.6 | 1464.7 | 1448.5 | 1446.1 | 1463.7 | 17.60 | 1.22 | 274824 | 40.23 | 24745 | 1084.7 | 2026-07-28 09:29:59 |
| NHPC Ltd. | NHPC | 79.4 | 79.55 | 78.91 | 79.72 | 79.25 | -0.47 | -0.59 | 896500 | 7.10 | 118.4 | 33.35 | 2026-07-28 09:29:59 |
| NTPC Ltd. | NTPC | 349.95 | 350 | 346.8 | 350.8 | 347 | -3.80 | -1.08 | 455047 | 15.79 | 448.45 | 152.6 | 2026-07-28 09:29:58 |
| Patanjali Foods Ltd. | PATANJALI | 348.05 | 349.3 | 345.45 | 346.85 | 346.15 | -0.70 | -0.20 | 440637 | 15.25 | 2011 | 328.2 | 2026-07-28 09:29:59 |
| PI Industries Ltd. | PIIND | 2751 | 2751.2 | 2728.3 | 2742.6 | 2732.3 | -10.30 | -0.38 | 5297 | 1.45 | 4804.05 | 2535.7 | 2026-07-28 09:29:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9039 | 9039 | 8930 | 8993.5 | 8949.5 | -44.00 | -0.49 | 4797 | 4.29 | 18490 | 8680 | 2026-07-28 12:34:51 |
| Punjab National Bank | PNB | 111.62 | 111.94 | 111.18 | 111.62 | 111.75 | 0.13 | 0.12 | 1299148 | 14.52 | 142.9 | 32.15 | 2026-07-28 09:29:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 645.25 | 661.15 | 644.95 | 645 | 661 | 16.00 | 2.48 | 380441 | 25.15 | 1028.65 | 565.45 | 2026-07-28 09:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1879.6 | 1860.5 | 1866.8 | 1875.6 | 8.80 | 0.47 | 64111 | 12.02 | 2132 | 1054 | 2026-07-28 09:29:59 |
| Shanti Gold International Ltd. | SHANTIGOLD | 220 | 220 | 216.9 | 216.91 | 218.23 | 1.32 | 0.61 | 183293 | 4.00 | 2026-07-28 09:29:49 | ||
| Shree Cement Ltd. | SHREECEM | 26755 | 27050 | 26755 | 26860 | 26980 | 120.00 | 0.45 | 5290 | 14.27 | 32490 | 20150 | 2026-07-28 12:34:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1045 | 1049.9 | 1038.5 | 1038.2 | 1045.7 | 7.50 | 0.72 | 3456764 | 361.47 | 3652.25 | 493.35 | 2026-07-28 12:34:58 |
| State Bank Of India | SBIN | 1018 | 1020.3 | 1009.7 | 1020.6 | 1016.7 | -3.90 | -0.38 | 3919030 | 398.45 | 1234.7 | 499.35 | 2026-07-28 12:34:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4416.8 | 4450.5 | 4343.1 | 4416.8 | 4426.3 | 9.50 | 0.22 | 15094 | 6.68 | 5642 | 1976.25 | 2026-07-28 12:34:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3320 | 3358.1 | 3297 | 3338.2 | 3330 | -8.20 | -0.25 | 67420 | 22.45 | 6460 | 1820 | 2026-07-28 12:34:59 |
| Tata Communications Ltd. | TATACOMM | 1735.2 | 1771.5 | 1727.8 | 1735.2 | 1762.5 | 27.30 | 1.57 | 220035 | 38.78 | 2175 | 1070.35 | 2026-07-28 12:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108 | 1115.9 | 1086.3 | 1107.4 | 1091.5 | -15.90 | -1.44 | 551732 | 60.22 | 1282.7 | 686.6 | 2026-07-28 12:34:58 |
| Tata Motors Ltd. | TMCV | 411.1 | 415.3 | 410.2 | 411.1 | 411.9 | 0.80 | 0.19 | 308033 | 12.69 | 2026-07-28 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 327 | 327.35 | 322.8 | 327.65 | 325.55 | -2.10 | -0.64 | 3131045 | 101.93 | 1179 | 294.3 | 2026-07-28 12:34:58 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 383.5 | 370.75 | 377.35 | 371.25 | -6.10 | -1.62 | 5600986 | 207.94 | 494.85 | 182.35 | 2026-07-28 12:34:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 819.55 | 833.35 | 816.6 | 819.55 | 824.85 | 5.30 | 0.65 | 74562 | 6.15 | 1187 | 104 | 2026-07-28 12:34:48 |
| Torrent Power Ltd. | TORNTPOWER | 1441 | 1446.5 | 1435.4 | 1440 | 1438.1 | -1.90 | -0.13 | 4774 | 0.69 | 2037 | 430.85 | 2026-07-28 09:29:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3855 | 3990 | 3852 | 3876.4 | 3977.2 | 100.80 | 2.60 | 868922 | 345.59 | 3990 | 925 | 2026-07-28 12:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11894 | 11928 | 11822 | 11881 | 11886 | 5.00 | 0.04 | 17752 | 21.10 | 13110 | 6005 | 2026-07-28 09:29:57 |
| UPL Ltd. | UPL | 607 | 610.45 | 604.6 | 608.5 | 605.7 | -2.80 | -0.46 | 133956 | 8.11 | 812.2 | 451.85 | 2026-07-28 09:29:57 |
| Vodafone Idea Ltd. | IDEA | 13.06 | 13.14 | 13.04 | 13.06 | 13.09 | 0.03 | 0.23 | 28379184 | 37.15 | 19.18 | 5.7 | 2026-07-28 09:29:59 |
| Voltas Ltd. | VOLTAS | 1312 | 1318.8 | 1295.5 | 1319.3 | 1298.3 | -21.00 | -1.59 | 147573 | 19.16 | 1944.9 | 737.2 | 2026-07-28 12:34:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 109.15 | 110.2 | 108.21 | 108.86 | 109.69 | 0.83 | 0.76 | 7771536 | 85.25 | 292 | 68 | 2026-07-28 12:34:58 |