Select Exchange & Index:
NFTRURAL
13797.45
updated on: 01-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13828.40 | Prev. Close | 13900.85 |
|---|---|---|---|
| Day High | 14011.35 | 52 Week High | 14653.35 |
| Day Low | 13765.45 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1942.65 | 1952.2 | 9.55 | 0.49 |
| Ashok Leyland Ltd. | 204.22 | 209.06 | 4.84 | 2.37 |
| Astral Ltd. | 1294.25 | 1309.45 | 15.20 | 1.17 |
| AWL Agri Business Ltd. | 258.32 | 265.5 | 7.18 | 2.78 |
| Bajaj Auto Ltd. | 7878.85 | 7993.05 | 114.20 | 1.45 |
| Bandhan Bank Ltd. | 146.28 | 149.48 | 3.20 | 2.19 |
| Bank Of Baroda | 228.53 | 228.58 | 0.05 | 0.02 |
| Bank Of India | 107.12 | 110.29 | 3.17 | 2.96 |
| Coromandel International Ltd. | 1982.1 | 2049.05 | 66.95 | 3.38 |
| Grasim Industries Ltd. | 2611.15 | 2619 | 7.85 | 0.30 |
| HDFC Life Insurance Company Ltd. | 685.7 | 692.9 | 7.20 | 1.05 |
| Hero MotoCorp Ltd. | 3722.95 | 3762.05 | 39.10 | 1.05 |
| ICICI Prudential Life Insurance Company Ltd. | 564.35 | 569.05 | 4.70 | 0.83 |
| JIO Financial Services Ltd. | 227.51 | 230.42 | 2.91 | 1.28 |
| Kansai Nerolac Paints Ltd. | 232.9 | 237.83 | 4.93 | 2.12 |
| Metro Brands Ltd. | 1013.3 | 1042.05 | 28.75 | 2.84 |
| PI Industries Ltd. | 3428.2 | 3450.4 | 22.20 | 0.65 |
| Punjab National Bank | 96.13 | 96.24 | 0.11 | 0.11 |
| State Bank Of India | 771.5 | 771.7 | 0.20 | 0.03 |
| Tata Communications Ltd. | 1578.2 | 1579.65 | 1.45 | 0.09 |
| The Fertilisers And Chemicals Travancore Ltd. | 639.6 | 645.2 | 5.60 | 0.88 |
| Torrent Power Ltd. | 1486.85 | 1500.3 | 13.45 | 0.90 |
| TVS Motor Company Ltd. | 2419.85 | 2440.85 | 21.00 | 0.87 |
| Vodafone Idea Ltd. | 6.8 | 8.08 | 1.28 | 18.82 |
| Zee Entertainment Enterprises Ltd. | 98.34 | 101.6 | 3.26 | 3.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 948.65 | 919.15 | -29.50 | -3.11 |
| Adani Power Ltd. | 509.3 | 504.7 | -4.60 | -0.90 |
| Ambuja Cements Ltd. | 538.35 | 529.9 | -8.45 | -1.57 |
| Asian Paints Ltd. | 2340.65 | 2316 | -24.65 | -1.05 |
| Bajaj Finance Ltd. | 8945.6 | 8698.2 | -247.40 | -2.77 |
| Berger Paints India Ltd. | 500.2 | 493.5 | -6.70 | -1.34 |
| Bharti Airtel Ltd. | 1733.4 | 1724.15 | -9.25 | -0.53 |
| Britannia Industries Ltd. | 4936.9 | 4900.8 | -36.10 | -0.73 |
| Central Bank Of India | 42.77 | 41.31 | -1.46 | -3.41 |
| Cholamandalam Investment and Finance Company Ltd. | 1519.95 | 1468.25 | -51.70 | -3.40 |
| Colgate-Palmolive (India) Ltd. | 2389.8 | 2350.5 | -39.30 | -1.64 |
| Cummins India Ltd. | 3051.85 | 3010.1 | -41.75 | -1.37 |
| Dabur India Ltd. | 506.5 | 497.5 | -9.00 | -1.78 |
| Dalmia Bharat Ltd. | 1821.55 | 1786.45 | -35.10 | -1.93 |
| Dixon Technologies (India) Ltd. | 13179.5 | 12923.9 | -255.60 | -1.94 |
| Eicher Motors Ltd. | 5347.7 | 5307.2 | -40.50 | -0.76 |
| Emami Ltd. | 579.9 | 571.7 | -8.20 | -1.41 |
| Escorts Kubota Ltd. | 3250.05 | 3218.8 | -31.25 | -0.96 |
| Godrej Consumer Products Ltd. | 1159.25 | 1143.6 | -15.65 | -1.35 |
| Havells India Ltd. | 1528.9 | 1501.3 | -27.60 | -1.81 |
| Hindustan Unilever Ltd. | 2258.85 | 2233.85 | -25.00 | -1.11 |
| Hyundai Motor India Ltd. | 1707.65 | 1703.25 | -4.40 | -0.26 |
| Indian Bank | 541.3 | 530.95 | -10.35 | -1.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 727.5 | 724.25 | -3.25 | -0.45 |
| ITC Ltd. | 409.75 | 406.65 | -3.10 | -0.76 |
| JSW Energy Ltd. | 537.9 | 522.5 | -15.40 | -2.86 |
| LIC Housing Finance Ltd. | 563.85 | 561.45 | -2.40 | -0.43 |
| Life Insurance Corporation of India | 799.4 | 797.75 | -1.65 | -0.21 |
| Mahindra & Mahindra Financial Services Ltd. | 283 | 276.35 | -6.65 | -2.35 |
| Mahindra & Mahindra Ltd. | 2665.8 | 2637.9 | -27.90 | -1.05 |
| Marico Ltd. | 651.65 | 647.55 | -4.10 | -0.63 |
| Maruti Suzuki India Ltd. | 11522.15 | 11481.1 | -41.05 | -0.36 |
| Max Financial Services Ltd. | 1147.7 | 1141.75 | -5.95 | -0.52 |
| Muthoot Finance Ltd. | 2382.9 | 2338.8 | -44.10 | -1.85 |
| Nestle India Ltd. | 2250.75 | 2234 | -16.75 | -0.74 |
| NHPC Ltd. | 82.2 | 82.14 | -0.06 | -0.07 |
| NTPC Ltd. | 357.6 | 352.15 | -5.45 | -1.52 |
| Patanjali Foods Ltd. | 1808.4 | 1801.7 | -6.70 | -0.37 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13600.65 | 13587.5 | -13.15 | -0.10 |
| SBI Cards And Payment Services Ltd. | 881.1 | 862.1 | -19.00 | -2.16 |
| SBI Life Insurance Company Ltd. | 1547.85 | 1545.25 | -2.60 | -0.17 |
| Shree Cement Ltd. | 30502.95 | 30246.4 | -256.55 | -0.84 |
| Shriram Finance Ltd. | 656 | 637.45 | -18.55 | -2.83 |
| Sundaram Finance Ltd. | 4574.45 | 4513.8 | -60.65 | -1.33 |
| Supreme Industries Ltd. | 3426.25 | 3331.75 | -94.50 | -2.76 |
| Tata Consumer Products Ltd. | 1001.9 | 992.25 | -9.65 | -0.96 |
| Tata Motors Ltd. | 674.45 | 671.85 | -2.60 | -0.39 |
| Tata Power Company Ltd. | 375.4 | 374.75 | -0.65 | -0.17 |
| Ultratech Cement Ltd. | 11509.55 | 11378.65 | -130.90 | -1.14 |
| UPL Ltd. | 636.25 | 634.75 | -1.50 | -0.24 |
| Voltas Ltd. | 1458.7 | 1352.05 | -106.65 | -7.31 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1943.95 | 1960.85 | 1935.3 | 1942.65 | 1952.2 | 9.55 | 0.49 | 183723 | 35.87 | 2844 | 1592.35 | 2025-04-01 15:57:39 |
| Adani Green Energy Ltd. | ADANIGREEN | 948 | 962 | 916.65 | 948.65 | 919.15 | -29.50 | -3.11 | 3393666 | 311.93 | 2572 | 439.1 | 2025-04-01 16:05:28 |
| Adani Power Ltd. | ADANIPOWER | 507.85 | 513.2 | 501.6 | 509.3 | 504.7 | -4.60 | -0.90 | 2358973 | 119.06 | 895.85 | 132.4 | 2025-04-01 16:05:28 |
| Ambuja Cements Ltd. | AMBUJACEM | 538 | 542.85 | 529.2 | 538.35 | 529.9 | -8.45 | -1.57 | 953159 | 50.51 | 706.95 | 315.3 | 2025-04-01 15:54:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 205 | 210.2 | 203.61 | 204.22 | 209.06 | 4.84 | 2.37 | 8371374 | 175.01 | 264.65 | 133.1 | 2025-04-01 15:59:46 |
| Asian Paints Ltd. | ASIANPAINT | 2342 | 2361.7 | 2305.75 | 2340.65 | 2316 | -24.65 | -1.05 | 970583 | 224.79 | 3582.9 | 2124.75 | 2025-04-01 15:59:55 |
| Astral Ltd. | ASTRAL | 1290 | 1315 | 1281 | 1294.25 | 1309.45 | 15.20 | 1.17 | 545451 | 71.42 | 2454 | 1232.3 | 2025-04-01 15:59:40 |
| AWL Agri Business Ltd. | AWL | 258 | 269.9 | 257.2 | 258.32 | 265.5 | 7.18 | 2.78 | 2571238 | 68.27 | 841.7 | 231.55 | 2025-04-01 16:05:28 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7631 | 8048 | 7631 | 7878.85 | 7993.05 | 114.20 | 1.45 | 283618 | 226.70 | 12774 | 3461.25 | 2025-04-01 15:59:05 |
| Bajaj Finance Ltd. | BAJFINANCE | 8783.3 | 8925 | 8671 | 8945.6 | 8698.2 | -247.40 | -2.77 | 1183424 | 1029.37 | 9260.05 | 5485.7 | 2025-04-01 16:05:28 |
| Bandhan Bank Ltd. | BANDHANBNK | 146.1 | 150.67 | 144.6 | 146.28 | 149.48 | 3.20 | 2.19 | 5940678 | 88.80 | 314.8 | 128.16 | 2025-04-01 15:58:18 |
| Bank Of Baroda | BANKBARODA | 227.92 | 231.54 | 226.79 | 228.53 | 228.58 | 0.05 | 0.02 | 5686405 | 129.98 | 299.7 | 117 | 2025-04-01 15:59:22 |
| Bank Of India | BANKINDIA | 106.52 | 111.5 | 106.26 | 107.12 | 110.29 | 3.17 | 2.96 | 12089356 | 133.33 | 157.95 | 45.85 | 2025-04-01 15:59:21 |
| Berger Paints India Ltd. | BERGEPAINT | 500 | 505.1 | 489.75 | 500.2 | 493.5 | -6.70 | -1.34 | 814105 | 40.18 | 759 | 437.75 | 2025-04-01 15:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1715 | 1765 | 1708.45 | 1733.4 | 1724.15 | -9.25 | -0.53 | 6773056 | 1167.78 | 1779 | 686.2 | 2025-04-01 16:05:28 |
| Britannia Industries Ltd. | BRITANNIA | 4890.1 | 4965 | 4882.55 | 4936.9 | 4900.8 | -36.10 | -0.73 | 557968 | 273.45 | 6469.9 | 3564.1 | 2025-04-01 16:05:28 |
| Central Bank Of India | CENTRALBK | 42.79 | 42.79 | 40.3 | 42.77 | 41.31 | -1.46 | -3.41 | 12085243 | 49.92 | 76.9 | 17.65 | 2025-04-01 16:05:28 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1523 | 1523.9 | 1460 | 1519.95 | 1468.25 | -51.70 | -3.40 | 1585585 | 232.80 | 1652 | 658 | 2025-04-01 15:57:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2389.8 | 2411.7 | 2346.8 | 2389.8 | 2350.5 | -39.30 | -1.64 | 330923 | 77.78 | 3890 | 1434.6 | 2025-04-01 16:05:28 |
| Coromandel International Ltd. | COROMANDEL | 1987.9 | 2069 | 1982.1 | 1982.1 | 2049.05 | 66.95 | 3.38 | 795326 | 162.97 | 2069 | 838 | 2025-04-01 15:57:15 |
| Cummins India Ltd. | CUMMINSIND | 3052.6 | 3078 | 2993.5 | 3051.85 | 3010.1 | -41.75 | -1.37 | 209326 | 63.01 | 4171.9 | 1103.8 | 2025-04-01 15:55:28 |
| Dabur India Ltd. | DABUR | 505.85 | 512.55 | 496.55 | 506.5 | 497.5 | -9.00 | -1.78 | 1974802 | 98.25 | 672 | 480 | 2025-04-01 15:59:52 |
| Dalmia Bharat Ltd. | DALBHARAT | 1821.95 | 1839.6 | 1781.8 | 1821.55 | 1786.45 | -35.10 | -1.93 | 237790 | 42.48 | 2424.75 | 1476.05 | 2025-04-01 15:57:07 |
| Dixon Technologies (India) Ltd. | DIXON | 13199 | 13450 | 12880 | 13179.5 | 12923.9 | -255.60 | -1.94 | 305230 | 394.48 | 19148.9 | 2553 | 2025-04-01 15:59:29 |
| Eicher Motors Ltd. | EICHERMOT | 5365.55 | 5525 | 5266.1 | 5347.7 | 5307.2 | -40.50 | -0.76 | 562006 | 298.27 | 5575.5 | 2836 | 2025-04-01 15:53:03 |
| Emami Ltd. | EMAMILTD | 580 | 583 | 565.15 | 579.9 | 571.7 | -8.20 | -1.41 | 336754 | 19.25 | 860 | 340.55 | 2025-04-01 15:59:40 |
| Escorts Kubota Ltd. | ESCORTS | 3250.05 | 3280 | 3154.5 | 3250.05 | 3218.8 | -31.25 | -0.96 | 132567 | 42.67 | 4420 | 1645 | 2025-04-01 15:53:03 |
| Godrej Consumer Products Ltd. | GODREJCP | 1150.7 | 1163.6 | 1141.5 | 1159.25 | 1143.6 | -15.65 | -1.35 | 637877 | 72.95 | 1541.85 | 793.85 | 2025-04-01 15:59:02 |
| Grasim Industries Ltd. | GRASIM | 2611.4 | 2632 | 2596.2 | 2611.15 | 2619 | 7.85 | 0.30 | 317974 | 83.28 | 2877.75 | 1527.05 | 2025-04-01 16:05:28 |
| Havells India Ltd. | HAVELLS | 1515 | 1517.8 | 1488.85 | 1528.9 | 1501.3 | -27.60 | -1.81 | 723671 | 108.64 | 2106 | 1024.5 | 2025-04-01 15:58:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 683 | 698.05 | 680 | 685.7 | 692.9 | 7.20 | 1.05 | 4620146 | 320.13 | 761.2 | 457.8 | 2025-04-01 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3707.35 | 3816.6 | 3707.35 | 3722.95 | 3762.05 | 39.10 | 1.05 | 506307 | 190.48 | 6246.25 | 2246 | 2025-04-01 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2259 | 2284.65 | 2220 | 2258.85 | 2233.85 | -25.00 | -1.11 | 2495962 | 557.56 | 3035 | 2136 | 2025-04-01 16:05:28 |
| Hyundai Motor India Ltd. | HYUNDAI | 1706.8 | 1733.55 | 1700.05 | 1707.65 | 1703.25 | -4.40 | -0.26 | 527047 | 89.77 | 2025-04-01 16:05:28 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 564 | 573.15 | 560.5 | 564.35 | 569.05 | 4.70 | 0.83 | 1214007 | 69.08 | 796.8 | 380.7 | 2025-04-01 15:58:55 |
| Indian Bank | INDIANB | 539.85 | 540.5 | 527.2 | 541.3 | 530.95 | -10.35 | -1.91 | 703422 | 37.35 | 632.7 | 173 | 2025-04-01 15:58:17 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 725.15 | 734.45 | 716.05 | 727.5 | 724.25 | -3.25 | -0.45 | 1499170 | 108.58 | 1138.9 | 557.1 | 2025-04-01 15:59:25 |
| ITC Ltd. | ITC | 409.8 | 414.4 | 405.6 | 409.75 | 406.65 | -3.10 | -0.76 | 15206240 | 618.36 | 528.5 | 304.5 | 2025-04-01 16:05:28 |
| JIO Financial Services Ltd. | JIOFIN | 227 | 231.29 | 225.21 | 227.51 | 230.42 | 2.91 | 1.28 | 18781790 | 432.77 | 2025-04-01 16:05:28 | ||
| JSW Energy Ltd. | JSWENERGY | 532.05 | 540.85 | 520.85 | 537.9 | 522.5 | -15.40 | -2.86 | 3372414 | 176.21 | 804.9 | 204.65 | 2025-04-01 15:59:05 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 234.45 | 238.5 | 231.57 | 232.9 | 237.83 | 4.93 | 2.12 | 305829 | 7.27 | 355 | 218.2 | 2025-04-01 15:57:11 |
| LIC Housing Finance Ltd. | LICHSGFIN | 561.5 | 568.6 | 557.3 | 563.85 | 561.45 | -2.40 | -0.43 | 574944 | 32.28 | 826.75 | 315.1 | 2025-04-01 16:05:28 |
| Life Insurance Corporation of India | LICI | 795 | 806 | 792.1 | 799.4 | 797.75 | -1.65 | -0.21 | 726877 | 57.99 | 1222 | 530.05 | 2025-04-01 16:05:28 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 282.95 | 283.55 | 269.8 | 283 | 276.35 | -6.65 | -2.35 | 2437456 | 67.36 | 346.55 | 176.1 | 2025-04-01 16:05:28 |
| Mahindra & Mahindra Ltd. | M&M | 2652.8 | 2728 | 2623.15 | 2665.8 | 2637.9 | -27.90 | -1.05 | 3300417 | 870.62 | 3270.95 | 1123.4 | 2025-04-01 16:05:28 |
| Marico Ltd. | MARICO | 641 | 660.5 | 641 | 651.65 | 647.55 | -4.10 | -0.63 | 1203066 | 77.90 | 736.9 | 462.7 | 2025-04-01 15:59:15 |
| Maruti Suzuki India Ltd. | MARUTI | 11480 | 11545.8 | 11290 | 11522.15 | 11481.1 | -41.05 | -0.36 | 498244 | 572.04 | 13680 | 8076.05 | 2025-04-01 15:57:15 |
| Max Financial Services Ltd. | MFSL | 1116.7 | 1152.85 | 1112.6 | 1147.7 | 1141.75 | -5.95 | -0.52 | 395552 | 45.16 | 1306.45 | 599.1 | 2025-04-01 15:47:54 |
| Metro Brands Ltd. | METROBRAND | 1022 | 1049.3 | 1012 | 1013.3 | 1042.05 | 28.75 | 2.84 | 65666 | 6.84 | 1430 | 736.05 | 2025-04-01 15:52:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2382.9 | 2389.75 | 2326.45 | 2382.9 | 2338.8 | -44.10 | -1.85 | 525365 | 122.87 | 2435.4 | 911.25 | 2025-04-01 15:58:59 |
| Nestle India Ltd. | NESTLEIND | 2261.9 | 2287.85 | 2218.1 | 2250.75 | 2234 | -16.75 | -0.74 | 1020055 | 227.88 | 24745 | 2110 | 2025-04-01 15:59:05 |
| NHPC Ltd. | NHPC | 82.08 | 83.49 | 81.54 | 82.2 | 82.14 | -0.06 | -0.07 | 17413114 | 143.03 | 118.4 | 33.35 | 2025-04-01 16:05:28 |
| NTPC Ltd. | NTPC | 352.35 | 362.9 | 350.85 | 357.6 | 352.15 | -5.45 | -1.52 | 18736320 | 659.80 | 448.45 | 152.6 | 2025-04-01 15:59:44 |
| Patanjali Foods Ltd. | PATANJALI | 1805 | 1816.8 | 1774 | 1808.4 | 1801.7 | -6.70 | -0.37 | 483540 | 87.12 | 1992.2 | 853.5 | 2025-04-01 15:56:14 |
| PI Industries Ltd. | PIIND | 3420 | 3508 | 3412 | 3428.2 | 3450.4 | 22.20 | 0.65 | 289559 | 99.91 | 4804.05 | 2868.9 | 2025-04-01 15:59:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13601 | 13900 | 13451.3 | 13600.65 | 13587.5 | -13.15 | -0.10 | 9731 | 13.22 | 18490 | 12105.6 | 2025-04-01 16:05:28 |
| Punjab National Bank | PNB | 95 | 97.2 | 94.96 | 96.13 | 96.24 | 0.11 | 0.11 | 13402932 | 128.99 | 142.9 | 32.15 | 2025-04-01 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 881 | 881 | 848.85 | 881.1 | 862.1 | -19.00 | -2.16 | 984809 | 84.90 | 1028.65 | 647.95 | 2025-04-01 16:05:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1537.75 | 1566.4 | 1535.35 | 1547.85 | 1545.25 | -2.60 | -0.17 | 937836 | 144.92 | 1936 | 1054 | 2025-04-01 16:05:28 |
| Shree Cement Ltd. | SHREECEM | 30546.15 | 30609.45 | 30057.15 | 30502.95 | 30246.4 | -256.55 | -0.84 | 19571 | 59.20 | 31237.95 | 20150 | 2025-04-01 15:47:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 652 | 653.9 | 633.9 | 656 | 637.45 | -18.55 | -2.83 | 7600903 | 484.52 | 3652.25 | 493.35 | 2025-04-01 15:56:46 |
| State Bank Of India | SBIN | 766.8 | 782.75 | 763.2 | 771.5 | 771.7 | 0.20 | 0.03 | 7011125 | 541.05 | 912 | 499.35 | 2025-04-01 16:05:28 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4612 | 4612 | 4470.05 | 4574.45 | 4513.8 | -60.65 | -1.33 | 47233 | 21.32 | 5535.85 | 1976.25 | 2025-04-01 15:57:18 |
| Supreme Industries Ltd. | SUPREMEIND | 3426.25 | 3459.95 | 3325 | 3426.25 | 3331.75 | -94.50 | -2.76 | 120051 | 40.00 | 6460 | 1820 | 2025-04-01 15:54:41 |
| Tata Communications Ltd. | TATACOMM | 1580 | 1610.65 | 1566 | 1578.2 | 1579.65 | 1.45 | 0.09 | 296042 | 46.76 | 2175 | 1070.35 | 2025-04-01 16:05:28 |
| Tata Consumer Products Ltd. | TATACONSUM | 1003 | 1014.55 | 989.25 | 1001.9 | 992.25 | -9.65 | -0.96 | 1045548 | 103.74 | 1262.6 | 686.6 | 2025-04-01 16:05:28 |
| Tata Motors Ltd. | TATAMOTORS | 670.55 | 681.85 | 665.75 | 674.45 | 671.85 | -2.60 | -0.39 | 9594669 | 644.62 | 1179 | 375.2 | 2025-04-01 16:05:28 |
| Tata Power Company Ltd. | TATAPOWER | 372.45 | 379.75 | 370.6 | 375.4 | 374.75 | -0.65 | -0.17 | 3414174 | 127.95 | 494.85 | 182.35 | 2025-04-01 16:05:28 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 636 | 655.7 | 628.65 | 639.6 | 645.2 | 5.60 | 0.88 | 243950 | 15.74 | 1187 | 104 | 2025-04-01 15:59:52 |
| Torrent Power Ltd. | TORNTPOWER | 1482.45 | 1508 | 1473 | 1486.85 | 1500.3 | 13.45 | 0.90 | 252185 | 37.84 | 2037 | 430.85 | 2025-04-01 15:58:17 |
| TVS Motor Company Ltd. | TVSMOTOR | 2425 | 2459.2 | 2392.9 | 2419.85 | 2440.85 | 21.00 | 0.87 | 463333 | 113.09 | 2958 | 925 | 2025-04-01 15:56:38 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11350 | 11565.65 | 11337.15 | 11509.55 | 11378.65 | -130.90 | -1.14 | 263144 | 299.42 | 12145.35 | 6005 | 2025-04-01 15:56:36 |
| UPL Ltd. | UPL | 621.3 | 641.8 | 621.3 | 636.25 | 634.75 | -1.50 | -0.24 | 1451347 | 92.12 | 807 | 451.85 | 2025-04-01 15:58:30 |
| Vodafone Idea Ltd. | IDEA | 7.48 | 8.56 | 7.48 | 6.8 | 8.08 | 1.28 | 18.82 | 2124865335 | 1716.89 | 19.18 | 5.7 | 2025-04-01 15:04:57 |
| Voltas Ltd. | VOLTAS | 1430 | 1430 | 1347.85 | 1458.7 | 1352.05 | -106.65 | -7.31 | 3909338 | 528.56 | 1944.9 | 737.2 | 2025-04-01 15:59:17 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 98.26 | 101.99 | 98.15 | 98.34 | 101.6 | 3.26 | 3.32 | 8847214 | 89.89 | 292 | 89.32 | 2025-04-01 15:59:23 |