Select Exchange & Index:
NFTRURAL
15926.40
updated on: 06-Feb-2026 [16:14]
Advances - 45 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 15798.35 | Prev. Close | 15825.35 |
|---|---|---|---|
| Day High | 15940.80 | 52 Week High | 16378.35 |
| Day Low | 15723.95 | 52 Week Low | 12891.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 967.15 | 971.85 | 4.70 | 0.49 |
| Ashok Leyland Ltd. | 201.5 | 201.84 | 0.34 | 0.17 |
| Bajaj Finance Ltd. | 964.75 | 981.7 | 16.95 | 1.76 |
| Bandhan Bank Ltd. | 157.8 | 159.04 | 1.24 | 0.79 |
| Bank Of India | 163.46 | 163.66 | 0.20 | 0.12 |
| Berger Paints India Ltd. | 472.3 | 472.4 | 0.10 | 0.02 |
| Bharti Airtel Ltd. | 1992.4 | 2038.4 | 46.00 | 2.31 |
| Blue Star Ltd. | 1862 | 1880.9 | 18.90 | 1.02 |
| Britannia Industries Ltd. | 5870.5 | 5911 | 40.50 | 0.69 |
| Central Bank Of India | 36.97 | 37 | 0.03 | 0.08 |
| Cholamandalam Investment and Finance Company Ltd. | 1722.3 | 1742.2 | 19.90 | 1.16 |
| Colgate-Palmolive (India) Ltd. | 2114.3 | 2133.2 | 18.90 | 0.89 |
| Coromandel International Ltd. | 2249.3 | 2270.3 | 21.00 | 0.93 |
| Dabur India Ltd. | 504.3 | 508.3 | 4.00 | 0.79 |
| Dixon Technologies (India) Ltd. | 11376 | 11502 | 126.00 | 1.11 |
| Emami Ltd. | 503.3 | 504.35 | 1.05 | 0.21 |
| Escorts Kubota Ltd. | 3714.1 | 3763.7 | 49.60 | 1.34 |
| Godrej Consumer Products Ltd. | 1170.2 | 1181.8 | 11.60 | 0.99 |
| Havells India Ltd. | 1350.2 | 1355 | 4.80 | 0.36 |
| Hindustan Unilever Ltd. | 2354.4 | 2424.2 | 69.80 | 2.96 |
| Hyundai Motor India Ltd. | 2164.3 | 2186.3 | 22.00 | 1.02 |
| ITC Ltd. | 310.2 | 325.8 | 15.60 | 5.03 |
| LIC Housing Finance Ltd. | 515.5 | 518.1 | 2.60 | 0.50 |
| Life Insurance Corporation of India | 839.75 | 901.85 | 62.10 | 7.40 |
| Mahindra & Mahindra Financial Services Ltd. | 375.3 | 380.45 | 5.15 | 1.37 |
| Mahindra & Mahindra Ltd. | 3572 | 3578 | 6.00 | 0.17 |
| Marico Ltd. | 748.3 | 752.75 | 4.45 | 0.59 |
| Max Financial Services Ltd. | 1701.5 | 1704.6 | 3.10 | 0.18 |
| Metro Brands Ltd. | 1035.4 | 1035.7 | 0.30 | 0.03 |
| Muthoot Finance Ltd. | 3578.8 | 3704.2 | 125.40 | 3.50 |
| Patanjali Foods Ltd. | 515.5 | 524.05 | 8.55 | 1.66 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11826 | 11896 | 70.00 | 0.59 |
| SBI Cards And Payment Services Ltd. | 749.7 | 756.3 | 6.60 | 0.88 |
| Shanti Gold International Ltd. | 201.98 | 204.25 | 2.27 | 1.12 |
| Shree Cement Ltd. | 27225 | 27330 | 105.00 | 0.39 |
| Shriram Finance Ltd. | 992 | 1002.5 | 10.50 | 1.06 |
| Sundaram Finance Ltd. | 5321 | 5439 | 118.00 | 2.22 |
| Tata Communications Ltd. | 1550 | 1552.7 | 2.70 | 0.17 |
| Tata Consumer Products Ltd. | 1155.9 | 1159.3 | 3.40 | 0.29 |
| Tata Power Company Ltd. | 364.5 | 365.95 | 1.45 | 0.40 |
| The Fertilisers And Chemicals Travancore Ltd. | 780 | 792.8 | 12.80 | 1.64 |
| Torrent Power Ltd. | 1417.6 | 1429 | 11.40 | 0.80 |
| TVS Motor Company Ltd. | 3712.7 | 3758.5 | 45.80 | 1.23 |
| Voltas Ltd. | 1426.8 | 1435 | 8.20 | 0.57 |
| Zee Entertainment Enterprises Ltd. | 85.96 | 89.37 | 3.41 | 3.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1676.2 | 1667.4 | -8.80 | -0.52 |
| Adani Power Ltd. | 153.45 | 152.74 | -0.71 | -0.46 |
| Ambuja Cements Ltd. | 533.05 | 529.45 | -3.60 | -0.68 |
| Asian Paints Ltd. | 2432.1 | 2401.1 | -31.00 | -1.27 |
| Astral Ltd. | 1503.6 | 1472.2 | -31.40 | -2.09 |
| AWL Agri Business Ltd. | 214.78 | 211.36 | -3.42 | -1.59 |
| Bajaj Auto Ltd. | 9647 | 9518.5 | -128.50 | -1.33 |
| Bank Of Baroda | 290.45 | 289.2 | -1.25 | -0.43 |
| Crompton Greaves Consumer Electricals Ltd. | 246.63 | 245.03 | -1.60 | -0.65 |
| Cummins India Ltd. | 4391.4 | 4368.4 | -23.00 | -0.52 |
| Dalmia Bharat Ltd. | 2153.6 | 2118.3 | -35.30 | -1.64 |
| Eicher Motors Ltd. | 7209.5 | 7177.5 | -32.00 | -0.44 |
| Grasim Industries Ltd. | 2863.9 | 2836.9 | -27.00 | -0.94 |
| HDFC Life Insurance Company Ltd. | 720.7 | 703.5 | -17.20 | -2.39 |
| Hero MotoCorp Ltd. | 5766 | 5753.5 | -12.50 | -0.22 |
| ICICI Prudential Life Insurance Company Ltd. | 655.2 | 651.35 | -3.85 | -0.59 |
| Indian Bank | 879.5 | 871.2 | -8.30 | -0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.75 | 620 | -1.75 | -0.28 |
| JIO Financial Services Ltd. | 269.95 | 268.1 | -1.85 | -0.69 |
| JSW Energy Ltd. | 473.95 | 473.15 | -0.80 | -0.17 |
| Kansai Nerolac Paints Ltd. | 218.31 | 214.35 | -3.96 | -1.81 |
| Maruti Suzuki India Ltd. | 15059 | 14997 | -62.00 | -0.41 |
| Nestle India Ltd. | 1303.5 | 1303.3 | -0.20 | -0.02 |
| NHPC Ltd. | 80 | 79.43 | -0.57 | -0.71 |
| NTPC Ltd. | 367 | 365.05 | -1.95 | -0.53 |
| PI Industries Ltd. | 3141.8 | 3129.3 | -12.50 | -0.40 |
| Punjab National Bank | 124.1 | 122.85 | -1.25 | -1.01 |
| SBI Life Insurance Company Ltd. | 2017.8 | 1996.7 | -21.10 | -1.05 |
| State Bank Of India | 1073.5 | 1066.4 | -7.10 | -0.66 |
| Supreme Industries Ltd. | 3740.9 | 3678.6 | -62.30 | -1.67 |
| Tata Motors Passenger Vehicles Ltd. | 374.15 | 369.5 | -4.65 | -1.24 |
| Ultratech Cement Ltd. | 12773 | 12722 | -51.00 | -0.40 |
| UPL Ltd. | 747.65 | 741.3 | -6.35 | -0.85 |
| Vodafone Idea Ltd. | 11.24 | 11.12 | -0.12 | -1.07 |
Market Stats
Advances
45
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1675 | 1689.6 | 1652.5 | 1676.2 | 1667.4 | -8.80 | -0.52 | 124609 | 20.78 | 2844 | 1592.35 | 2026-02-06 15:56:13 |
| Adani Green Energy Ltd. | ADANIGREEN | 966 | 974.95 | 954.25 | 967.15 | 971.85 | 4.70 | 0.49 | 1608144 | 156.29 | 2572 | 439.1 | 2026-02-06 15:59:53 |
| Adani Power Ltd. | ADANIPOWER | 152 | 154.11 | 150 | 153.45 | 152.74 | -0.71 | -0.46 | 17334858 | 264.77 | 895.85 | 128.1 | 2026-02-06 15:59:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 530 | 531.55 | 524 | 533.05 | 529.45 | -3.60 | -0.68 | 554714 | 29.37 | 706.95 | 315.3 | 2026-02-06 15:55:39 |
| Ashok Leyland Ltd. | ASHOKLEY | 201.5 | 203 | 199.26 | 201.5 | 201.84 | 0.34 | 0.17 | 9580410 | 193.37 | 264.65 | 114.96 | 2026-02-06 15:59:52 |
| Asian Paints Ltd. | ASIANPAINT | 2432 | 2444 | 2386.1 | 2432.1 | 2401.1 | -31.00 | -1.27 | 1043982 | 250.67 | 3582.9 | 2124.75 | 2026-02-06 15:59:20 |
| Astral Ltd. | ASTRAL | 1495 | 1522.9 | 1460.2 | 1503.6 | 1472.2 | -31.40 | -2.09 | 998285 | 146.97 | 2454 | 1232.3 | 2026-02-06 15:59:08 |
| AWL Agri Business Ltd. | AWL | 212.1 | 213.12 | 209.3 | 214.78 | 211.36 | -3.42 | -1.59 | 946031 | 20.00 | 841.7 | 204.12 | 2026-02-06 15:59:21 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9620 | 9668 | 9471.5 | 9647 | 9518.5 | -128.50 | -1.33 | 198790 | 189.22 | 12774 | 3461.25 | 2026-02-06 15:58:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 973.95 | 986.5 | 966.1 | 964.75 | 981.7 | 16.95 | 1.76 | 13742927 | 1349.14 | 9788 | 849 | 2026-02-06 15:59:37 |
| Bandhan Bank Ltd. | BANDHANBNK | 157 | 159.48 | 155.52 | 157.8 | 159.04 | 1.24 | 0.79 | 5269308 | 83.80 | 314.8 | 128.16 | 2026-02-06 15:59:56 |
| Bank Of Baroda | BANKBARODA | 290.05 | 291.3 | 284.7 | 290.45 | 289.2 | -1.25 | -0.43 | 4988298 | 144.26 | 313.35 | 117 | 2026-02-06 15:57:45 |
| Bank Of India | BANKINDIA | 163.38 | 164.85 | 161 | 163.46 | 163.66 | 0.20 | 0.12 | 12267604 | 200.77 | 169.9 | 45.85 | 2026-02-06 15:59:45 |
| Berger Paints India Ltd. | BERGEPAINT | 465 | 473.95 | 458.45 | 472.3 | 472.4 | 0.10 | 0.02 | 341137 | 16.12 | 759 | 437.75 | 2026-02-06 15:58:21 |
| Bharti Airtel Ltd. | BHARTIARTL | 1994 | 2049.7 | 1988.5 | 1992.4 | 2038.4 | 46.00 | 2.31 | 13870403 | 2827.34 | 2174.5 | 686.2 | 2026-02-06 15:59:13 |
| Blue Star Ltd. | BLUESTARCO | 1863.9 | 1885.9 | 1834.5 | 1862 | 1880.9 | 18.90 | 1.02 | 336840 | 63.36 | 2417 | 493.5 | 2026-02-06 15:58:38 |
| Britannia Industries Ltd. | BRITANNIA | 5870 | 5917 | 5805 | 5870.5 | 5911 | 40.50 | 0.69 | 186858 | 110.45 | 6469.9 | 3564.1 | 2026-02-06 15:57:48 |
| Central Bank Of India | CENTRALBK | 36.84 | 37.15 | 36.52 | 36.97 | 37 | 0.03 | 0.08 | 4886718 | 18.08 | 76.9 | 17.65 | 2026-02-06 15:57:41 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1711.2 | 1748 | 1701.8 | 1722.3 | 1742.2 | 19.90 | 1.16 | 1197294 | 208.59 | 1831.5 | 658 | 2026-02-06 15:57:35 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114.3 | 2140 | 2088 | 2114.3 | 2133.2 | 18.90 | 0.89 | 233294 | 49.77 | 3890 | 1434.6 | 2026-02-06 15:59:24 |
| Coromandel International Ltd. | COROMANDEL | 2254.6 | 2279.8 | 2238.5 | 2249.3 | 2270.3 | 21.00 | 0.93 | 205884 | 46.74 | 2718.9 | 838 | 2026-02-06 15:52:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.95 | 247.55 | 241.99 | 246.63 | 245.03 | -1.60 | -0.65 | 2074085 | 50.82 | 484 | 217.4 | 2026-02-06 15:59:42 |
| Cummins India Ltd. | CUMMINSIND | 4319.1 | 4384.4 | 4231.7 | 4391.4 | 4368.4 | -23.00 | -0.52 | 575249 | 251.29 | 4615 | 1103.8 | 2026-02-06 15:54:16 |
| Dabur India Ltd. | DABUR | 502 | 509 | 498.55 | 504.3 | 508.3 | 4.00 | 0.79 | 950728 | 48.33 | 672 | 433.3 | 2026-02-06 15:56:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 2157 | 2157 | 2100 | 2153.6 | 2118.3 | -35.30 | -1.64 | 43683 | 9.25 | 2488.9 | 1476.05 | 2026-02-06 15:53:52 |
| Dixon Technologies (India) Ltd. | DIXON | 11349 | 11549 | 11172 | 11376 | 11502 | 126.00 | 1.11 | 477648 | 549.39 | 19148.9 | 2553 | 2026-02-06 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 7209.5 | 7209.5 | 7110.5 | 7209.5 | 7177.5 | -32.00 | -0.44 | 251800 | 180.73 | 7613.5 | 2836 | 2026-02-06 15:57:38 |
| Emami Ltd. | EMAMILTD | 503.3 | 508.5 | 499.6 | 503.3 | 504.35 | 1.05 | 0.21 | 1035477 | 52.22 | 860 | 340.55 | 2026-02-06 15:59:21 |
| Escorts Kubota Ltd. | ESCORTS | 3702.5 | 3778 | 3680 | 3714.1 | 3763.7 | 49.60 | 1.34 | 91708 | 34.52 | 4420 | 1645 | 2026-02-06 15:43:12 |
| Godrej Consumer Products Ltd. | GODREJCP | 1173 | 1184.2 | 1156 | 1170.2 | 1181.8 | 11.60 | 0.99 | 808406 | 95.54 | 1541.85 | 793.85 | 2026-02-06 15:55:28 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2879 | 2820.7 | 2863.9 | 2836.9 | -27.00 | -0.94 | 361882 | 102.66 | 2977.8 | 1527.05 | 2026-02-06 15:53:09 |
| Havells India Ltd. | HAVELLS | 1350.9 | 1357.5 | 1326.1 | 1350.2 | 1355 | 4.80 | 0.36 | 417229 | 56.53 | 2106 | 1024.5 | 2026-02-06 15:56:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 718 | 721.9 | 698.55 | 720.7 | 703.5 | -17.20 | -2.39 | 4114496 | 289.45 | 820.75 | 457.8 | 2026-02-06 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5772 | 5841 | 5715.5 | 5766 | 5753.5 | -12.50 | -0.22 | 770475 | 443.29 | 6388.5 | 2246 | 2026-02-06 15:59:34 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2354.4 | 2429 | 2337.5 | 2354.4 | 2424.2 | 69.80 | 2.96 | 1421995 | 344.72 | 3035 | 2136 | 2026-02-06 15:58:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 2174.3 | 2190 | 2152 | 2164.3 | 2186.3 | 22.00 | 1.02 | 259819 | 56.80 | 2026-02-06 15:59:26 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 653 | 656.55 | 645.15 | 655.2 | 651.35 | -3.85 | -0.59 | 499107 | 32.51 | 796.8 | 380.7 | 2026-02-06 15:51:07 |
| Indian Bank | INDIANB | 878.3 | 882.3 | 862.25 | 879.5 | 871.2 | -8.30 | -0.94 | 1237331 | 107.80 | 923 | 173 | 2026-02-06 15:57:15 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620.95 | 621 | 612 | 621.75 | 620 | -1.75 | -0.28 | 731675 | 45.36 | 1138.9 | 557.1 | 2026-02-06 15:59:57 |
| ITC Ltd. | ITC | 310 | 327.7 | 308.3 | 310.2 | 325.8 | 15.60 | 5.03 | 68057745 | 2217.32 | 528.5 | 302 | 2026-02-06 15:59:58 |
| JIO Financial Services Ltd. | JIOFIN | 269.95 | 270.4 | 266.5 | 269.95 | 268.1 | -1.85 | -0.69 | 8939766 | 239.68 | 2026-02-06 15:59:39 | ||
| JSW Energy Ltd. | JSWENERGY | 471.55 | 474.25 | 465.35 | 473.95 | 473.15 | -0.80 | -0.17 | 902590 | 42.71 | 804.9 | 204.65 | 2026-02-06 15:59:05 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216.48 | 217 | 213.5 | 218.31 | 214.35 | -3.96 | -1.81 | 317070 | 6.80 | 355 | 213.5 | 2026-02-06 15:56:30 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.5 | 522.85 | 510.55 | 515.5 | 518.1 | 2.60 | 0.50 | 2194294 | 113.69 | 826.75 | 315.1 | 2026-02-06 15:59:41 |
| Life Insurance Corporation of India | LICI | 847.45 | 907.5 | 847.45 | 839.75 | 901.85 | 62.10 | 7.40 | 15819930 | 1426.72 | 1222 | 530.05 | 2026-02-06 15:59:38 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 375 | 385.2 | 370 | 375.3 | 380.45 | 5.15 | 1.37 | 1933736 | 73.57 | 410 | 176.1 | 2026-02-06 15:59:54 |
| Mahindra & Mahindra Ltd. | M&M | 3577 | 3590 | 3530.6 | 3572 | 3578 | 6.00 | 0.17 | 1462031 | 523.11 | 3839.9 | 1123.4 | 2026-02-06 15:58:52 |
| Marico Ltd. | MARICO | 752.2 | 753.35 | 740.6 | 748.3 | 752.75 | 4.45 | 0.59 | 1737323 | 130.78 | 780 | 462.7 | 2026-02-06 15:56:08 |
| Maruti Suzuki India Ltd. | MARUTI | 15084 | 15118 | 14871 | 15059 | 14997 | -62.00 | -0.41 | 276529 | 414.71 | 17370 | 8076.05 | 2026-02-06 15:59:30 |
| Max Financial Services Ltd. | MFSL | 1686.2 | 1720.7 | 1686.2 | 1701.5 | 1704.6 | 3.10 | 0.18 | 484599 | 82.60 | 1752.2 | 599.1 | 2026-02-06 15:54:13 |
| Metro Brands Ltd. | METROBRAND | 1037.9 | 1046 | 1030.1 | 1035.4 | 1035.7 | 0.30 | 0.03 | 85232 | 8.83 | 1430 | 736.05 | 2026-02-06 15:50:32 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3549 | 3712.8 | 3470.4 | 3578.8 | 3704.2 | 125.40 | 3.50 | 827152 | 306.39 | 4149.5 | 911.25 | 2026-02-06 15:58:47 |
| Nestle India Ltd. | NESTLEIND | 1291.1 | 1305.2 | 1278.7 | 1303.5 | 1303.3 | -0.20 | -0.02 | 835646 | 108.91 | 24745 | 1084.7 | 2026-02-06 15:59:39 |
| NHPC Ltd. | NHPC | 80 | 80.4 | 78.56 | 80 | 79.43 | -0.57 | -0.71 | 9048503 | 71.87 | 118.4 | 33.35 | 2026-02-06 15:58:52 |
| NTPC Ltd. | NTPC | 361.8 | 365.95 | 361 | 367 | 365.05 | -1.95 | -0.53 | 7328789 | 267.54 | 448.45 | 152.6 | 2026-02-06 15:59:45 |
| Patanjali Foods Ltd. | PATANJALI | 517 | 526.75 | 507.1 | 515.5 | 524.05 | 8.55 | 1.66 | 2288281 | 119.92 | 2011 | 480 | 2026-02-06 15:59:05 |
| PI Industries Ltd. | PIIND | 3120 | 3137.4 | 3089.6 | 3141.8 | 3129.3 | -12.50 | -0.40 | 67954 | 21.26 | 4804.05 | 2868.9 | 2026-02-06 15:56:33 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11826 | 11976 | 11681 | 11826 | 11896 | 70.00 | 0.59 | 7216 | 8.58 | 18490 | 11612 | 2026-02-06 15:52:48 |
| Punjab National Bank | PNB | 123.9 | 124.43 | 121.25 | 124.1 | 122.85 | -1.25 | -1.01 | 14524956 | 178.44 | 142.9 | 32.15 | 2026-02-06 15:58:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 749 | 758.65 | 741.65 | 749.7 | 756.3 | 6.60 | 0.88 | 659124 | 49.85 | 1028.65 | 647.95 | 2026-02-06 15:58:44 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2026 | 2029.9 | 1974.3 | 2017.8 | 1996.7 | -21.10 | -1.05 | 884292 | 176.57 | 2109.6 | 1054 | 2026-02-06 15:57:02 |
| Shanti Gold International Ltd. | SHANTIGOLD | 201.1 | 206.16 | 198.41 | 201.98 | 204.25 | 2.27 | 1.12 | 221108 | 4.52 | 2026-02-06 15:59:37 | ||
| Shree Cement Ltd. | SHREECEM | 27270 | 27430 | 27040 | 27225 | 27330 | 105.00 | 0.39 | 14772 | 40.37 | 32490 | 20150 | 2026-02-06 15:42:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 994 | 1005 | 972.9 | 992 | 1002.5 | 10.50 | 1.06 | 3270421 | 327.86 | 3652.25 | 493.35 | 2026-02-06 15:59:45 |
| State Bank Of India | SBIN | 1070 | 1073.6 | 1051 | 1073.5 | 1066.4 | -7.10 | -0.66 | 7041557 | 750.91 | 1089.8 | 499.35 | 2026-02-06 15:59:30 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5321 | 5450 | 5299.5 | 5321 | 5439 | 118.00 | 2.22 | 47992 | 26.10 | 5535.85 | 1976.25 | 2026-02-06 15:58:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3740 | 3643.7 | 3740.9 | 3678.6 | -62.30 | -1.67 | 116106 | 42.71 | 6460 | 1820 | 2026-02-06 15:58:11 |
| Tata Communications Ltd. | TATACOMM | 1550 | 1560.3 | 1532 | 1550 | 1552.7 | 2.70 | 0.17 | 79648 | 12.37 | 2175 | 1070.35 | 2026-02-06 15:59:00 |
| Tata Consumer Products Ltd. | TATACONSUM | 1146 | 1162 | 1146 | 1155.9 | 1159.3 | 3.40 | 0.29 | 830634 | 96.30 | 1262.6 | 686.6 | 2026-02-06 15:58:19 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 365 | 381.8 | 361 | 374.15 | 369.5 | -4.65 | -1.24 | 23116970 | 854.17 | 1179 | 335.6 | 2026-02-06 15:59:17 |
| Tata Power Company Ltd. | TATAPOWER | 364.4 | 366.55 | 361 | 364.5 | 365.95 | 1.45 | 0.40 | 2245318 | 82.17 | 494.85 | 182.35 | 2026-02-06 15:59:39 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 779.8 | 819.9 | 779.75 | 780 | 792.8 | 12.80 | 1.64 | 350871 | 27.82 | 1187 | 104 | 2026-02-06 15:59:21 |
| Torrent Power Ltd. | TORNTPOWER | 1416.6 | 1437.6 | 1397.5 | 1417.6 | 1429 | 11.40 | 0.80 | 519206 | 74.19 | 2037 | 430.85 | 2026-02-06 15:54:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3700 | 3773 | 3667.1 | 3712.7 | 3758.5 | 45.80 | 1.23 | 735378 | 276.39 | 3909 | 925 | 2026-02-06 15:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12725 | 12775 | 12622 | 12773 | 12722 | -51.00 | -0.40 | 124704 | 158.65 | 13097 | 6005 | 2026-02-06 15:59:46 |
| UPL Ltd. | UPL | 744 | 756.75 | 736.95 | 747.65 | 741.3 | -6.35 | -0.85 | 2249941 | 166.79 | 812.2 | 451.85 | 2026-02-06 15:58:42 |
| Vodafone Idea Ltd. | IDEA | 11.2 | 11.27 | 10.9 | 11.24 | 11.12 | -0.12 | -1.07 | 579763691 | 644.70 | 19.18 | 5.7 | 2026-02-06 15:59:50 |
| Voltas Ltd. | VOLTAS | 1420 | 1439.4 | 1404.1 | 1426.8 | 1435 | 8.20 | 0.57 | 458866 | 65.85 | 1944.9 | 737.2 | 2026-02-06 15:53:37 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86 | 90 | 85.55 | 85.96 | 89.37 | 3.41 | 3.97 | 13133948 | 117.38 | 292 | 78.4 | 2026-02-06 15:59:29 |