Select Exchange & Index:
NFTRURAL
14151.25
updated on: 13-Oct-2026 [16:14]
Advances - 72 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 13913.35 | Prev. Close | 13944.05 |
|---|---|---|---|
| Day High | 14151.50 | 52 Week High | 16396.40 |
| Day Low | 13864.85 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1124.9 | 1137 | 12.10 | 1.08 |
| Adani Green Energy Ltd. | 1274 | 1287 | 13.00 | 1.02 |
| Adani Power Ltd. | 185.9 | 185.96 | 0.06 | 0.03 |
| Ambuja Cements Ltd. | 348 | 350 | 2.00 | 0.57 |
| Ashok Leyland Ltd. | 144.25 | 147.37 | 3.12 | 2.16 |
| Asian Paints Ltd. | 2331 | 2376 | 45.00 | 1.93 |
| Astral Ltd. | 1430.4 | 1442 | 11.60 | 0.81 |
| AWL Agri Business Ltd. | 183.37 | 184.91 | 1.54 | 0.84 |
| Bajaj Auto Ltd. | 10034 | 10318 | 284.00 | 2.83 |
| Bajaj Finance Ltd. | 957.25 | 982.75 | 25.50 | 2.66 |
| Bandhan Bank Ltd. | 157.5 | 172 | 14.50 | 9.21 |
| Bank Of Baroda | 235.4 | 238.43 | 3.03 | 1.29 |
| Bank Of India | 133.4 | 134.34 | 0.94 | 0.70 |
| Berger Paints India Ltd. | 470.2 | 476.05 | 5.85 | 1.24 |
| Bharti Airtel Ltd. | 1778.7 | 1806.5 | 27.80 | 1.56 |
| Blue Star Ltd. | 1570 | 1594 | 24.00 | 1.53 |
| Britannia Industries Ltd. | 4774.5 | 4801.3 | 26.80 | 0.56 |
| Central Bank Of India | 30.07 | 30.39 | 0.32 | 1.06 |
| Cholamandalam Investment and Finance Company Ltd. | 1580.7 | 1620.7 | 40.00 | 2.53 |
| Colgate-Palmolive (India) Ltd. | 1767 | 1801 | 34.00 | 1.92 |
| Coromandel International Ltd. | 1690 | 1723.2 | 33.20 | 1.96 |
| Crompton Greaves Consumer Electricals Ltd. | 202.5 | 211.5 | 9.00 | 4.44 |
| Dabur India Ltd. | 374.4 | 378.75 | 4.35 | 1.16 |
| Dalmia Bharat Ltd. | 1626.6 | 1654.1 | 27.50 | 1.69 |
| Dixon Technologies (India) Ltd. | 12660 | 12740 | 80.00 | 0.63 |
| Eicher Motors Ltd. | 7119 | 7163 | 44.00 | 0.62 |
| Emami Ltd. | 364.6 | 373.5 | 8.90 | 2.44 |
| Godrej Consumer Products Ltd. | 852.05 | 868.75 | 16.70 | 1.96 |
| Grasim Industries Ltd. | 2858 | 2912 | 54.00 | 1.89 |
| Havells India Ltd. | 1052 | 1082 | 30.00 | 2.85 |
| HDFC Life Insurance Company Ltd. | 559.25 | 560 | 0.75 | 0.13 |
| Hero MotoCorp Ltd. | 4937 | 4997.5 | 60.50 | 1.23 |
| Hindustan Unilever Ltd. | 1820.7 | 1875.5 | 54.80 | 3.01 |
| Hyundai Motor India Ltd. | 1941.1 | 1964.9 | 23.80 | 1.23 |
| Indian Bank | 814.1 | 841.55 | 27.45 | 3.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.7 | 468.9 | 6.20 | 1.34 |
| ITC Ltd. | 257.9 | 261 | 3.10 | 1.20 |
| JIO Financial Services Ltd. | 213.45 | 217.8 | 4.35 | 2.04 |
| Kansai Nerolac Paints Ltd. | 178.06 | 179.52 | 1.46 | 0.82 |
| Life Insurance Corporation of India | 391.5 | 394.05 | 2.55 | 0.65 |
| Mahindra & Mahindra Financial Services Ltd. | 322.4 | 325.75 | 3.35 | 1.04 |
| Mahindra & Mahindra Ltd. | 2813 | 2864.4 | 51.40 | 1.83 |
| Marico Ltd. | 782.4 | 782.8 | 0.40 | 0.05 |
| Max Financial Services Ltd. | 1306.5 | 1325.4 | 18.90 | 1.45 |
| Metro Brands Ltd. | 847.9 | 887.35 | 39.45 | 4.65 |
| Nestle India Ltd. | 1324.7 | 1334 | 9.30 | 0.70 |
| NHPC Ltd. | 73.4 | 73.49 | 0.09 | 0.12 |
| NTPC Ltd. | 310 | 311 | 1.00 | 0.32 |
| Patanjali Foods Ltd. | 361.35 | 367.5 | 6.15 | 1.70 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6950.5 | 6982 | 31.50 | 0.45 |
| Punjab National Bank | 116 | 116.55 | 0.55 | 0.47 |
| SBI Cards And Payment Services Ltd. | 558.7 | 572.3 | 13.60 | 2.43 |
| SBI Life Insurance Company Ltd. | 1680.8 | 1687.2 | 6.40 | 0.38 |
| Shanti Gold International Ltd. | 386.7 | 390.45 | 3.75 | 0.97 |
| Shree Cement Ltd. | 21860 | 22225 | 365.00 | 1.67 |
| Shriram Finance Ltd. | 929.4 | 988 | 58.60 | 6.31 |
| State Bank Of India | 941 | 957 | 16.00 | 1.70 |
| Sundaram Finance Ltd. | 4182 | 4234.9 | 52.90 | 1.26 |
| Supreme Industries Ltd. | 3493.8 | 3506.9 | 13.10 | 0.37 |
| Tata Communications Ltd. | 1662.7 | 1672.4 | 9.70 | 0.58 |
| Tata Consumer Products Ltd. | 958.8 | 960 | 1.20 | 0.13 |
| Tata Motors Ltd. | 404.5 | 416.95 | 12.45 | 3.08 |
| Tata Motors Passenger Vehicles Ltd. | 284.45 | 285.85 | 1.40 | 0.49 |
| Tata Power Company Ltd. | 343.7 | 345 | 1.30 | 0.38 |
| The Fertilisers And Chemicals Travancore Ltd. | 731.2 | 736.2 | 5.00 | 0.68 |
| Torrent Power Ltd. | 1174.4 | 1189.3 | 14.90 | 1.27 |
| TVS Motor Company Ltd. | 3940.3 | 4011.5 | 71.20 | 1.81 |
| Ultratech Cement Ltd. | 10520 | 10750 | 230.00 | 2.19 |
| UPL Ltd. | 514.85 | 524.7 | 9.85 | 1.91 |
| Vodafone Idea Ltd. | 12.67 | 12.8 | 0.13 | 1.03 |
| Voltas Ltd. | 1020 | 1041 | 21.00 | 2.06 |
| Zee Entertainment Enterprises Ltd. | 73.98 | 74.14 | 0.16 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cummins India Ltd. | 4835 | 4834.6 | -0.40 | -0.01 |
| Escorts Kubota Ltd. | 2673 | 2672.2 | -0.80 | -0.03 |
| ICICI Life Insurance Ltd. | 463.4 | 447 | -16.40 | -3.54 |
| JSW Energy Ltd. | 467.35 | 460.5 | -6.85 | -1.47 |
| LIC Housing Finance Ltd. | 568 | 564 | -4.00 | -0.70 |
| Maruti Suzuki India Ltd. | 11315 | 11245 | -70.00 | -0.62 |
| Muthoot Finance Ltd. | 2634.1 | 2626 | -8.10 | -0.31 |
| PI Industries Ltd. | 2131.5 | 2130 | -1.50 | -0.07 |
Market Stats
Advances
72
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1130.1 | 1139.3 | 1124 | 1124.9 | 1137 | 12.10 | 1.08 | 82570 | 9.39 | 2844 | 1123 | 2026-10-13 16:05:37 |
| Adani Green Energy Ltd. | ADANIGREEN | 1271.8 | 1287.8 | 1256 | 1274 | 1287 | 13.00 | 1.02 | 1495736 | 192.50 | 2572 | 439.1 | 2026-10-13 15:58:29 |
| Adani Power Ltd. | ADANIPOWER | 186.9 | 187.2 | 182.85 | 185.9 | 185.96 | 0.06 | 0.03 | 14925055 | 277.55 | 895.85 | 128.1 | 2026-10-13 15:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 346.35 | 351.15 | 342.65 | 348 | 350 | 2.00 | 0.57 | 2474121 | 86.59 | 706.95 | 315.3 | 2026-10-13 15:59:11 |
| Ashok Leyland Ltd. | ASHOKLEY | 144.99 | 147.37 | 143.5 | 144.25 | 147.37 | 3.12 | 2.16 | 10646596 | 156.90 | 264.65 | 114.96 | 2026-10-13 15:59:53 |
| Asian Paints Ltd. | ASIANPAINT | 2332.4 | 2376 | 2317.8 | 2331 | 2376 | 45.00 | 1.93 | 617316 | 146.67 | 3582.9 | 2115 | 2026-10-13 15:59:14 |
| Astral Ltd. | ASTRAL | 1430.9 | 1442 | 1418.3 | 1430.4 | 1442 | 11.60 | 0.81 | 263841 | 38.05 | 2454 | 1232.3 | 2026-10-13 15:53:41 |
| AWL Agri Business Ltd. | AWL | 183.37 | 185.7 | 181.81 | 183.37 | 184.91 | 1.54 | 0.84 | 1129225 | 20.88 | 841.7 | 171.19 | 2026-10-13 16:05:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10052 | 10370 | 9973 | 10034 | 10318 | 284.00 | 2.83 | 340982 | 351.83 | 12774 | 3461.25 | 2026-10-13 15:59:48 |
| Bajaj Finance Ltd. | BAJFINANCE | 946.6 | 986.5 | 946.1 | 957.25 | 982.75 | 25.50 | 2.66 | 7559515 | 742.91 | 9788 | 787.9 | 2026-10-13 15:59:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 162 | 173 | 161.51 | 157.5 | 172 | 14.50 | 9.21 | 51599380 | 887.51 | 314.8 | 128.16 | 2026-10-13 15:59:26 |
| Bank Of Baroda | BANKBARODA | 234.75 | 238.43 | 233.76 | 235.4 | 238.43 | 3.03 | 1.29 | 3889036 | 92.73 | 325.5 | 117 | 2026-10-13 15:59:20 |
| Bank Of India | BANKINDIA | 132.6 | 135.32 | 132.05 | 133.4 | 134.34 | 0.94 | 0.70 | 7487824 | 100.59 | 178.36 | 45.85 | 2026-10-13 15:59:35 |
| Berger Paints India Ltd. | BERGEPAINT | 469.4 | 477.7 | 467.2 | 470.2 | 476.05 | 5.85 | 1.24 | 195742 | 9.32 | 759 | 391.1 | 2026-10-13 15:59:06 |
| Bharti Airtel Ltd. | BHARTIARTL | 1756.2 | 1806.5 | 1756.2 | 1778.7 | 1806.5 | 27.80 | 1.56 | 5942868 | 1073.58 | 2174.5 | 686.2 | 2026-10-13 15:58:40 |
| Blue Star Ltd. | BLUESTARCO | 1569.9 | 1594 | 1553.9 | 1570 | 1594 | 24.00 | 1.53 | 233413 | 37.21 | 2417 | 493.5 | 2026-10-13 15:59:45 |
| Britannia Industries Ltd. | BRITANNIA | 4779.9 | 4824 | 4760.1 | 4774.5 | 4801.3 | 26.80 | 0.56 | 65715 | 31.55 | 6469.9 | 3564.1 | 2026-10-13 15:51:59 |
| Central Bank Of India | CENTRALBK | 30.1 | 30.49 | 29.92 | 30.07 | 30.39 | 0.32 | 1.06 | 2839184 | 8.63 | 76.9 | 17.65 | 2026-10-13 16:05:37 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1583 | 1621.7 | 1572.3 | 1580.7 | 1620.7 | 40.00 | 2.53 | 1762342 | 285.62 | 1952.5 | 658 | 2026-10-13 15:56:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773.3 | 1813.2 | 1766.9 | 1767 | 1801 | 34.00 | 1.92 | 356766 | 64.25 | 3890 | 1434.6 | 2026-10-13 15:56:35 |
| Coromandel International Ltd. | COROMANDEL | 1700 | 1729 | 1674.6 | 1690 | 1723.2 | 33.20 | 1.96 | 73157 | 12.61 | 2718.9 | 838 | 2026-10-13 15:55:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 203.9 | 212.48 | 201.31 | 202.5 | 211.5 | 9.00 | 4.44 | 9772959 | 206.70 | 484 | 201.1 | 2026-10-13 15:59:39 |
| Cummins India Ltd. | CUMMINSIND | 4821 | 4834.6 | 4738.5 | 4835 | 4834.6 | -0.40 | -0.01 | 301745 | 145.88 | 6100 | 1103.8 | 2026-10-13 15:53:12 |
| Dabur India Ltd. | DABUR | 376 | 378.95 | 372.8 | 374.4 | 378.75 | 4.35 | 1.16 | 1054402 | 39.94 | 672 | 368.05 | 2026-10-13 15:59:22 |
| Dalmia Bharat Ltd. | DALBHARAT | 1621.8 | 1665 | 1616.1 | 1626.6 | 1654.1 | 27.50 | 1.69 | 28174 | 4.66 | 2488.9 | 1476.05 | 2026-10-13 15:57:10 |
| Dixon Technologies (India) Ltd. | DIXON | 12708 | 12805 | 12581 | 12660 | 12740 | 80.00 | 0.63 | 132075 | 168.26 | 19148.9 | 2553 | 2026-10-13 15:55:51 |
| Eicher Motors Ltd. | EICHERMOT | 7098 | 7170.5 | 7031 | 7119 | 7163 | 44.00 | 0.62 | 346905 | 248.49 | 8230 | 2836 | 2026-10-13 15:59:44 |
| Emami Ltd. | EMAMILTD | 365.5 | 374.8 | 362 | 364.6 | 373.5 | 8.90 | 2.44 | 660614 | 24.67 | 860 | 340.55 | 2026-10-13 15:58:46 |
| Escorts Kubota Ltd. | ESCORTS | 2673 | 2696 | 2640 | 2673 | 2672.2 | -0.80 | -0.03 | 39281 | 10.50 | 4420 | 1645 | 2026-10-13 15:58:23 |
| Godrej Consumer Products Ltd. | GODREJCP | 848 | 868.75 | 846.1 | 852.05 | 868.75 | 16.70 | 1.96 | 885847 | 76.96 | 1541.85 | 793.85 | 2026-10-13 15:57:47 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2919.9 | 2854 | 2858 | 2912 | 54.00 | 1.89 | 327115 | 95.26 | 3411.1 | 1527.05 | 2026-10-13 15:59:41 |
| Havells India Ltd. | HAVELLS | 1052 | 1082 | 1047 | 1052 | 1082 | 30.00 | 2.85 | 611799 | 66.20 | 2106 | 1015.1 | 2026-10-13 15:58:20 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561.55 | 565.85 | 553.6 | 559.25 | 560 | 0.75 | 0.13 | 1647421 | 92.26 | 820.75 | 457.8 | 2026-10-13 15:59:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4911 | 4997.5 | 4887 | 4937 | 4997.5 | 60.50 | 1.23 | 426632 | 213.21 | 6388.5 | 2246 | 2026-10-13 16:00:00 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1827.8 | 1882.9 | 1814.4 | 1820.7 | 1875.5 | 54.80 | 3.01 | 2155611 | 404.28 | 3035 | 1814.4 | 2026-10-13 16:05:36 |
| Hyundai Motor India Ltd. | HYUNDAI | 1941 | 2022.2 | 1923.4 | 1941.1 | 1964.9 | 23.80 | 1.23 | 777583 | 152.79 | 2026-10-13 15:58:13 | ||
| ICICI Life Insurance Ltd. | ICICIPRULI | 462 | 465.2 | 446.3 | 463.4 | 447 | -16.40 | -3.54 | 3075440 | 137.47 | 796.8 | 380.7 | 2026-10-13 15:58:38 |
| Indian Bank | INDIANB | 817 | 841.55 | 817 | 814.1 | 841.55 | 27.45 | 3.37 | 2373926 | 199.78 | 1000.9 | 173 | 2026-10-13 15:59:13 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462.7 | 470.85 | 459.7 | 462.7 | 468.9 | 6.20 | 1.34 | 922963 | 43.28 | 1138.9 | 446.5 | 2026-10-13 15:59:58 |
| ITC Ltd. | ITC | 259 | 261.85 | 257.2 | 257.9 | 261 | 3.10 | 1.20 | 13435481 | 350.67 | 528.5 | 253.15 | 2026-10-13 15:59:58 |
| JIO Financial Services Ltd. | JIOFIN | 213.6 | 217.8 | 212.73 | 213.45 | 217.8 | 4.35 | 2.04 | 16995061 | 370.15 | 2026-10-13 15:59:44 | ||
| JSW Energy Ltd. | JSWENERGY | 465.8 | 469.5 | 457.5 | 467.35 | 460.5 | -6.85 | -1.47 | 2702279 | 124.44 | 804.9 | 204.65 | 2026-10-13 15:59:15 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.06 | 181.02 | 177.52 | 178.06 | 179.52 | 1.46 | 0.82 | 139522 | 2.50 | 355 | 157.91 | 2026-10-13 15:54:04 |
| LIC Housing Finance Ltd. | LICHSGFIN | 561 | 565 | 554.15 | 568 | 564 | -4.00 | -0.70 | 1838080 | 103.67 | 826.75 | 315.1 | 2026-10-13 15:58:38 |
| Life Insurance Corporation of India | LICI | 391.5 | 397.6 | 390.1 | 391.5 | 394.05 | 2.55 | 0.65 | 4739916 | 186.78 | 1222 | 378.2 | 2026-10-13 15:59:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324 | 328.6 | 321 | 322.4 | 325.75 | 3.35 | 1.04 | 1864834 | 60.75 | 415 | 176.1 | 2026-10-13 15:56:33 |
| Mahindra & Mahindra Ltd. | M&M | 2801.9 | 2864.4 | 2783.5 | 2813 | 2864.4 | 51.40 | 1.83 | 2664480 | 763.21 | 3839.9 | 1123.4 | 2026-10-13 15:56:37 |
| Marico Ltd. | MARICO | 780.85 | 784.8 | 772.95 | 782.4 | 782.8 | 0.40 | 0.05 | 2363419 | 185.01 | 889.1 | 462.7 | 2026-10-13 15:52:41 |
| Maruti Suzuki India Ltd. | MARUTI | 11315 | 11349 | 11125 | 11315 | 11245 | -70.00 | -0.62 | 761548 | 856.36 | 17370 | 8076.05 | 2026-10-13 15:59:40 |
| Max Financial Services Ltd. | MFSL | 1300 | 1340.8 | 1297.7 | 1306.5 | 1325.4 | 18.90 | 1.45 | 1152671 | 152.78 | 1892.5 | 599.1 | 2026-10-13 15:59:59 |
| Metro Brands Ltd. | METROBRAND | 857.3 | 980 | 841.25 | 847.9 | 887.35 | 39.45 | 4.65 | 45900 | 4.07 | 1430 | 736.05 | 2026-10-13 15:59:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2634 | 2634.2 | 2583.7 | 2634.1 | 2626 | -8.10 | -0.31 | 661578 | 173.73 | 4149.5 | 911.25 | 2026-10-13 15:58:10 |
| Nestle India Ltd. | NESTLEIND | 1311 | 1354.5 | 1306.9 | 1324.7 | 1334 | 9.30 | 0.70 | 3126454 | 417.07 | 24745 | 1084.7 | 2026-10-13 15:57:31 |
| NHPC Ltd. | NHPC | 72.8 | 73.8 | 72.25 | 73.4 | 73.49 | 0.09 | 0.12 | 3331773 | 24.49 | 118.4 | 33.35 | 2026-10-13 15:59:55 |
| NTPC Ltd. | NTPC | 308.4 | 311.9 | 306.15 | 310 | 311 | 1.00 | 0.32 | 6014696 | 187.06 | 448.45 | 152.6 | 2026-10-13 15:56:23 |
| Patanjali Foods Ltd. | PATANJALI | 360.25 | 367.5 | 357.7 | 361.35 | 367.5 | 6.15 | 1.70 | 1985504 | 72.97 | 2011 | 328.2 | 2026-10-13 15:59:11 |
| PI Industries Ltd. | PIIND | 2131.5 | 2143.2 | 2112.6 | 2131.5 | 2130 | -1.50 | -0.07 | 337098 | 71.80 | 4804.05 | 2100 | 2026-10-13 15:57:48 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6960 | 7030 | 6931.5 | 6950.5 | 6982 | 31.50 | 0.45 | 5551 | 3.88 | 18490 | 6579 | 2026-10-13 15:52:50 |
| Punjab National Bank | PNB | 115.45 | 117.25 | 115.18 | 116 | 116.55 | 0.55 | 0.47 | 11211261 | 130.67 | 142.9 | 32.15 | 2026-10-13 15:59:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 559 | 572.55 | 557.45 | 558.7 | 572.3 | 13.60 | 2.43 | 493362 | 28.24 | 1028.65 | 547.65 | 2026-10-13 15:57:36 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1681.1 | 1696.6 | 1666.5 | 1680.8 | 1687.2 | 6.40 | 0.38 | 1599307 | 269.84 | 2132 | 1054 | 2026-10-13 15:53:25 |
| Shanti Gold International Ltd. | SHANTIGOLD | 386.9 | 394.95 | 372.7 | 386.7 | 390.45 | 3.75 | 0.97 | 2579178 | 100.70 | 2026-10-13 15:59:59 | ||
| Shree Cement Ltd. | SHREECEM | 21780 | 22225 | 21675 | 21860 | 22225 | 365.00 | 1.67 | 18912 | 42.03 | 32490 | 20150 | 2026-10-13 15:58:33 |
| Shriram Finance Ltd. | SHRIRAMFIN | 929 | 990.6 | 920 | 929.4 | 988 | 58.60 | 6.31 | 8113610 | 801.62 | 3652.25 | 493.35 | 2026-10-13 15:59:59 |
| State Bank Of India | SBIN | 941 | 957 | 938.6 | 941 | 957 | 16.00 | 1.70 | 7120906 | 681.47 | 1234.7 | 499.35 | 2026-10-13 15:59:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4158.8 | 4260 | 4152.2 | 4182 | 4234.9 | 52.90 | 1.26 | 30870 | 13.07 | 5642 | 1976.25 | 2026-10-13 16:05:37 |
| Supreme Industries Ltd. | SUPREMEIND | 3485.1 | 3534.9 | 3465.7 | 3493.8 | 3506.9 | 13.10 | 0.37 | 78130 | 27.40 | 6460 | 1820 | 2026-10-13 15:55:11 |
| Tata Communications Ltd. | TATACOMM | 1685 | 1685 | 1650.6 | 1662.7 | 1672.4 | 9.70 | 0.58 | 97377 | 16.29 | 2175 | 1070.35 | 2026-10-13 15:59:22 |
| Tata Consumer Products Ltd. | TATACONSUM | 965 | 975.3 | 958.2 | 958.8 | 960 | 1.20 | 0.13 | 1904638 | 182.85 | 1282.7 | 686.6 | 2026-10-13 15:57:55 |
| Tata Motors Ltd. | TMCV | 404.95 | 419.15 | 401.05 | 404.5 | 416.95 | 12.45 | 3.08 | 6870386 | 286.46 | 2026-10-13 16:05:37 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 284.3 | 286.4 | 281.35 | 284.45 | 285.85 | 1.40 | 0.49 | 9241042 | 264.16 | 1179 | 272.2 | 2026-10-13 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 343 | 345 | 340.75 | 343.7 | 345 | 1.30 | 0.38 | 2372673 | 81.86 | 494.85 | 182.35 | 2026-10-13 15:59:01 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 731.2 | 737.65 | 719.15 | 731.2 | 736.2 | 5.00 | 0.68 | 51227 | 3.77 | 1187 | 104 | 2026-10-13 15:53:59 |
| Torrent Power Ltd. | TORNTPOWER | 1174.4 | 1193.2 | 1169.9 | 1174.4 | 1189.3 | 14.90 | 1.27 | 459497 | 54.65 | 2037 | 430.85 | 2026-10-13 15:59:07 |
| TVS Motor Company Ltd. | TVSMOTOR | 3875 | 4012.7 | 3821.2 | 3940.3 | 4011.5 | 71.20 | 1.81 | 615234 | 246.80 | 4484.5 | 925 | 2026-10-13 15:58:41 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10575 | 10750 | 10466 | 10520 | 10750 | 230.00 | 2.19 | 194184 | 208.75 | 13110 | 6005 | 2026-10-13 15:56:32 |
| UPL Ltd. | UPL | 514.85 | 524.7 | 512 | 514.85 | 524.7 | 9.85 | 1.91 | 1931219 | 101.33 | 812.2 | 451.85 | 2026-10-13 15:57:59 |
| Vodafone Idea Ltd. | IDEA | 12.69 | 12.87 | 12.58 | 12.67 | 12.8 | 0.13 | 1.03 | 241878354 | 309.60 | 19.18 | 5.7 | 2026-10-13 15:59:43 |
| Voltas Ltd. | VOLTAS | 1020 | 1041 | 1012.5 | 1020 | 1041 | 21.00 | 2.06 | 469562 | 48.88 | 1944.9 | 737.2 | 2026-10-13 15:56:43 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.1 | 75.18 | 73.14 | 73.98 | 74.14 | 0.16 | 0.22 | 12747861 | 94.51 | 292 | 68 | 2026-10-13 16:05:37 |