Select Exchange & Index:
NFTRURAL
15684.50
updated on: 17-Sep-2025 [16:14]
Advances - 45 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 15655.05 | Prev. Close | 15621.10 |
|---|---|---|---|
| Day High | 15694.80 | 52 Week High | 15694.80 |
| Day Low | 15628.75 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 573.65 | 582.05 | 8.40 | 1.46 |
| Ashok Leyland Ltd. | 134.54 | 136.77 | 2.23 | 1.66 |
| Asian Paints Ltd. | 2480.9 | 2493.6 | 12.70 | 0.51 |
| Bajaj Auto Ltd. | 9072.5 | 9084 | 11.50 | 0.13 |
| Bajaj Finance Ltd. | 1003.25 | 1007.5 | 4.25 | 0.42 |
| Bandhan Bank Ltd. | 162.67 | 164.28 | 1.61 | 0.99 |
| Bank Of Baroda | 240.58 | 245.89 | 5.31 | 2.21 |
| Bank Of India | 117.53 | 119.64 | 2.11 | 1.80 |
| Bharti Airtel Ltd. | 1939.5 | 1941.3 | 1.80 | 0.09 |
| Central Bank Of India | 36.94 | 37.82 | 0.88 | 2.38 |
| Coromandel International Ltd. | 2265.6 | 2327.4 | 61.80 | 2.73 |
| Cummins India Ltd. | 4111 | 4125.4 | 14.40 | 0.35 |
| Dalmia Bharat Ltd. | 2427.9 | 2476.2 | 48.30 | 1.99 |
| Emami Ltd. | 603.15 | 603.25 | 0.10 | 0.02 |
| Godrej Consumer Products Ltd. | 1229.4 | 1243.4 | 14.00 | 1.14 |
| Grasim Industries Ltd. | 2843 | 2865.4 | 22.40 | 0.79 |
| Hero MotoCorp Ltd. | 5316 | 5350 | 34.00 | 0.64 |
| Hyundai Motor India Ltd. | 2603.1 | 2650.9 | 47.80 | 1.84 |
| Indian Bank | 694.85 | 703.75 | 8.90 | 1.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 727.2 | 730.95 | 3.75 | 0.52 |
| JIO Financial Services Ltd. | 315.45 | 315.85 | 0.40 | 0.13 |
| Kansai Nerolac Paints Ltd. | 245.07 | 249.49 | 4.42 | 1.80 |
| LIC Housing Finance Ltd. | 570.05 | 572 | 1.95 | 0.34 |
| Life Insurance Corporation of India | 882.55 | 885.35 | 2.80 | 0.32 |
| Mahindra & Mahindra Financial Services Ltd. | 278.55 | 282 | 3.45 | 1.24 |
| Mahindra & Mahindra Ltd. | 3608 | 3633.2 | 25.20 | 0.70 |
| Maruti Suzuki India Ltd. | 15573 | 15801 | 228.00 | 1.46 |
| Metro Brands Ltd. | 1293.6 | 1321.2 | 27.60 | 2.13 |
| Nestle India Ltd. | 1204.2 | 1204.3 | 0.10 | 0.01 |
| NTPC Ltd. | 335.05 | 336.4 | 1.35 | 0.40 |
| Patanjali Foods Ltd. | 600.3 | 602.3 | 2.00 | 0.33 |
| PI Industries Ltd. | 3711.8 | 3753 | 41.20 | 1.11 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13369 | 13384 | 15.00 | 0.11 |
| Punjab National Bank | 108.44 | 111.97 | 3.53 | 3.26 |
| Shree Cement Ltd. | 29575 | 29685 | 110.00 | 0.37 |
| Shriram Finance Ltd. | 618.1 | 623.25 | 5.15 | 0.83 |
| State Bank Of India | 831.55 | 857.15 | 25.60 | 3.08 |
| Sundaram Finance Ltd. | 4574.1 | 4633.9 | 59.80 | 1.31 |
| Tata Consumer Products Ltd. | 1092.1 | 1136.3 | 44.20 | 4.05 |
| Tata Motors Ltd. | 713.25 | 719.15 | 5.90 | 0.83 |
| Torrent Power Ltd. | 1261.9 | 1265.6 | 3.70 | 0.29 |
| TVS Motor Company Ltd. | 3499.9 | 3500.1 | 0.20 | 0.01 |
| Ultratech Cement Ltd. | 12578 | 12721 | 143.00 | 1.14 |
| UPL Ltd. | 702.7 | 704.65 | 1.95 | 0.28 |
| Zee Entertainment Enterprises Ltd. | 115.49 | 116.12 | 0.63 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1866 | 1856 | -10.00 | -0.54 |
| Adani Green Energy Ltd. | 987.85 | 979.45 | -8.40 | -0.85 |
| Adani Power Ltd. | 637.35 | 630.5 | -6.85 | -1.07 |
| Astral Ltd. | 1476.8 | 1459.7 | -17.10 | -1.16 |
| AWL Agri Business Ltd. | 260.65 | 259.3 | -1.35 | -0.52 |
| Berger Paints India Ltd. | 536.75 | 534.25 | -2.50 | -0.47 |
| Britannia Industries Ltd. | 6202.5 | 6097.5 | -105.00 | -1.69 |
| Cholamandalam Investment and Finance Company Ltd. | 1583.1 | 1573.4 | -9.70 | -0.61 |
| Colgate-Palmolive (India) Ltd. | 2355.8 | 2347.8 | -8.00 | -0.34 |
| Dabur India Ltd. | 535.7 | 535.15 | -0.55 | -0.10 |
| Eicher Motors Ltd. | 6927.5 | 6890.5 | -37.00 | -0.53 |
| Escorts Kubota Ltd. | 3671.1 | 3661.6 | -9.50 | -0.26 |
| Havells India Ltd. | 1614.8 | 1593.5 | -21.30 | -1.32 |
| HDFC Life Insurance Company Ltd. | 774.35 | 768.05 | -6.30 | -0.81 |
| Hindustan Unilever Ltd. | 2580.9 | 2569.7 | -11.20 | -0.43 |
| ICICI Prudential Life Insurance Company Ltd. | 603.7 | 600.1 | -3.60 | -0.60 |
| ITC Ltd. | 413.1 | 409.3 | -3.80 | -0.92 |
| JSW Energy Ltd. | 540.05 | 535 | -5.05 | -0.94 |
| Marico Ltd. | 723.9 | 711.9 | -12.00 | -1.66 |
| Max Financial Services Ltd. | 1564.1 | 1538 | -26.10 | -1.67 |
| Muthoot Finance Ltd. | 2988.4 | 2942.1 | -46.30 | -1.55 |
| NHPC Ltd. | 88.61 | 87.21 | -1.40 | -1.58 |
| SBI Cards And Payment Services Ltd. | 896.55 | 893.3 | -3.25 | -0.36 |
| SBI Life Insurance Company Ltd. | 1818.8 | 1804 | -14.80 | -0.81 |
| Shanti Gold International Ltd. | 221.35 | 220.23 | -1.12 | -0.51 |
| Supreme Industries Ltd. | 4593.9 | 4508.5 | -85.40 | -1.86 |
| Tata Communications Ltd. | 1713.8 | 1693.1 | -20.70 | -1.21 |
| Tata Power Company Ltd. | 396.05 | 394.65 | -1.40 | -0.35 |
| The Fertilisers And Chemicals Travancore Ltd. | 1005.5 | 1004 | -1.50 | -0.15 |
| Vodafone Idea Ltd. | 7.94 | 7.77 | -0.17 | -2.14 |
| Voltas Ltd. | 1414.6 | 1411.9 | -2.70 | -0.19 |
Market Stats
Advances
45
Declines
31
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1874.8 | 1881.7 | 1848.1 | 1866 | 1856 | -10.00 | -0.54 | 203856 | 37.84 | 2844 | 1592.35 | 2025-09-17 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 992 | 993.45 | 977.3 | 987.85 | 979.45 | -8.40 | -0.85 | 846865 | 82.95 | 2572 | 439.1 | 2025-09-17 16:13:43 |
| Adani Power Ltd. | ADANIPOWER | 639.9 | 640.25 | 628.6 | 637.35 | 630.5 | -6.85 | -1.07 | 4177593 | 263.40 | 895.85 | 132.4 | 2025-09-17 16:13:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 577.85 | 583.5 | 575.7 | 573.65 | 582.05 | 8.40 | 1.46 | 5524985 | 321.58 | 706.95 | 315.3 | 2025-09-17 16:13:43 |
| Ashok Leyland Ltd. | ASHOKLEY | 135 | 137.77 | 135 | 134.54 | 136.77 | 2.23 | 1.66 | 21279686 | 291.04 | 264.65 | 114.96 | 2025-09-17 16:13:43 |
| Asian Paints Ltd. | ASIANPAINT | 2482 | 2496.9 | 2480.8 | 2480.9 | 2493.6 | 12.70 | 0.51 | 359627 | 89.68 | 3582.9 | 2124.75 | 2025-09-17 15:58:21 |
| Astral Ltd. | ASTRAL | 1476.8 | 1478.6 | 1455.3 | 1476.8 | 1459.7 | -17.10 | -1.16 | 334619 | 48.84 | 2454 | 1232.3 | 2025-09-17 15:59:46 |
| AWL Agri Business Ltd. | AWL | 261.8 | 262.8 | 258.7 | 260.65 | 259.3 | -1.35 | -0.52 | 1064316 | 27.60 | 841.7 | 231.55 | 2025-09-17 15:59:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9076.5 | 9136 | 9070 | 9072.5 | 9084 | 11.50 | 0.13 | 172732 | 156.91 | 12774 | 3461.25 | 2025-09-17 16:13:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010 | 1011.8 | 1000.35 | 1003.25 | 1007.5 | 4.25 | 0.42 | 6995023 | 704.75 | 9788 | 849 | 2025-09-17 16:13:43 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.5 | 164.54 | 162.55 | 162.67 | 164.28 | 1.61 | 0.99 | 4619945 | 75.90 | 314.8 | 128.16 | 2025-09-17 15:59:43 |
| Bank Of Baroda | BANKBARODA | 240.68 | 247 | 239.79 | 240.58 | 245.89 | 5.31 | 2.21 | 13825961 | 339.97 | 299.7 | 117 | 2025-09-17 15:59:50 |
| Bank Of India | BANKINDIA | 117.7 | 120 | 117.02 | 117.53 | 119.64 | 2.11 | 1.80 | 11992878 | 143.48 | 157.95 | 45.85 | 2025-09-17 16:13:43 |
| Berger Paints India Ltd. | BERGEPAINT | 539 | 547.2 | 532.15 | 536.75 | 534.25 | -2.50 | -0.47 | 570517 | 30.48 | 759 | 437.75 | 2025-09-17 16:13:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1938.1 | 1950.1 | 1932.6 | 1939.5 | 1941.3 | 1.80 | 0.09 | 4234637 | 822.07 | 2045.8 | 686.2 | 2025-09-17 16:13:43 |
| Britannia Industries Ltd. | BRITANNIA | 6202.5 | 6205 | 6035 | 6202.5 | 6097.5 | -105.00 | -1.69 | 713445 | 435.02 | 6469.9 | 3564.1 | 2025-09-17 15:57:05 |
| Central Bank Of India | CENTRALBK | 37.19 | 38.18 | 37.02 | 36.94 | 37.82 | 0.88 | 2.38 | 11567843 | 43.75 | 76.9 | 17.65 | 2025-09-17 15:59:07 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1575.3 | 1589.9 | 1569.2 | 1583.1 | 1573.4 | -9.70 | -0.61 | 1113217 | 175.15 | 1684.4 | 658 | 2025-09-17 16:13:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2360.1 | 2365 | 2338.3 | 2355.8 | 2347.8 | -8.00 | -0.34 | 374522 | 87.93 | 3890 | 1434.6 | 2025-09-17 15:58:57 |
| Coromandel International Ltd. | COROMANDEL | 2276 | 2335 | 2230.2 | 2265.6 | 2327.4 | 61.80 | 2.73 | 351341 | 81.77 | 2718.9 | 838 | 2025-09-17 15:59:33 |
| Cummins India Ltd. | CUMMINSIND | 4115 | 4140 | 4075 | 4111 | 4125.4 | 14.40 | 0.35 | 362468 | 149.53 | 4171.9 | 1103.8 | 2025-09-17 15:58:34 |
| Dabur India Ltd. | DABUR | 537.55 | 539.5 | 532.2 | 535.7 | 535.15 | -0.55 | -0.10 | 822210 | 44.00 | 672 | 433.3 | 2025-09-17 16:13:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 2440.6 | 2496.3 | 2439.9 | 2427.9 | 2476.2 | 48.30 | 1.99 | 1855484 | 459.45 | 2496.3 | 1476.05 | 2025-09-17 15:58:00 |
| Dixon Technologies (India) Ltd. | DIXON | 18230 | 18230 | 18054 | 18110 | 18110 | 0.00 | 0.00 | 112985 | 204.62 | 19148.9 | 2553 | 2025-09-17 15:57:20 |
| Eicher Motors Ltd. | EICHERMOT | 6921 | 6938 | 6879.5 | 6927.5 | 6890.5 | -37.00 | -0.53 | 310534 | 213.97 | 6954.5 | 2836 | 2025-09-17 15:55:47 |
| Emami Ltd. | EMAMILTD | 603.15 | 607.6 | 599 | 603.15 | 603.25 | 0.10 | 0.02 | 218537 | 13.18 | 860 | 340.55 | 2025-09-17 16:13:43 |
| Escorts Kubota Ltd. | ESCORTS | 3671.9 | 3694 | 3648.6 | 3671.1 | 3661.6 | -9.50 | -0.26 | 111252 | 40.74 | 4420 | 1645 | 2025-09-17 15:57:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1235 | 1248 | 1223.5 | 1229.4 | 1243.4 | 14.00 | 1.14 | 1271749 | 158.13 | 1541.85 | 793.85 | 2025-09-17 16:13:43 |
| Grasim Industries Ltd. | GRASIM | 2855 | 2881 | 2850 | 2843 | 2865.4 | 22.40 | 0.79 | 785107 | 224.96 | 2898.4 | 1527.05 | 2025-09-17 16:13:43 |
| Havells India Ltd. | HAVELLS | 1620 | 1621.1 | 1592 | 1614.8 | 1593.5 | -21.30 | -1.32 | 719829 | 114.70 | 2106 | 1024.5 | 2025-09-17 15:56:16 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 775.05 | 776.95 | 762.8 | 774.35 | 768.05 | -6.30 | -0.81 | 2329049 | 178.88 | 820.75 | 457.8 | 2025-09-17 15:58:07 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5344 | 5388 | 5310.5 | 5316 | 5350 | 34.00 | 0.64 | 616629 | 329.90 | 6246.25 | 2246 | 2025-09-17 15:59:26 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2587 | 2591.1 | 2566.5 | 2580.9 | 2569.7 | -11.20 | -0.43 | 970247 | 249.32 | 3035 | 2136 | 2025-09-17 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2615 | 2660 | 2560.5 | 2603.1 | 2650.9 | 47.80 | 1.84 | 1017291 | 269.67 | 2025-09-17 15:59:30 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 605.15 | 606 | 598.05 | 603.7 | 600.1 | -3.60 | -0.60 | 897726 | 53.87 | 796.8 | 380.7 | 2025-09-17 15:58:43 |
| Indian Bank | INDIANB | 695.45 | 712 | 694 | 694.85 | 703.75 | 8.90 | 1.28 | 2175607 | 153.11 | 712 | 173 | 2025-09-17 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 729.65 | 735.7 | 727.75 | 727.2 | 730.95 | 3.75 | 0.52 | 811304 | 59.30 | 1138.9 | 557.1 | 2025-09-17 15:59:33 |
| ITC Ltd. | ITC | 413.95 | 414.6 | 408.05 | 413.1 | 409.3 | -3.80 | -0.92 | 14113882 | 577.68 | 528.5 | 304.5 | 2025-09-17 15:59:59 |
| JIO Financial Services Ltd. | JIOFIN | 315.9 | 318.7 | 315 | 315.45 | 315.85 | 0.40 | 0.13 | 8836571 | 279.10 | 2025-09-17 16:13:43 | ||
| JSW Energy Ltd. | JSWENERGY | 541.9 | 545.3 | 534 | 540.05 | 535 | -5.05 | -0.94 | 1370817 | 73.34 | 804.9 | 204.65 | 2025-09-17 16:13:43 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 247.5 | 250.88 | 246.32 | 245.07 | 249.49 | 4.42 | 1.80 | 702443 | 17.53 | 355 | 218.2 | 2025-09-17 15:57:26 |
| LIC Housing Finance Ltd. | LICHSGFIN | 572.05 | 574.4 | 569.75 | 570.05 | 572 | 1.95 | 0.34 | 498684 | 28.52 | 826.75 | 315.1 | 2025-09-17 16:13:43 |
| Life Insurance Corporation of India | LICI | 883 | 888 | 882.1 | 882.55 | 885.35 | 2.80 | 0.32 | 664758 | 58.85 | 1222 | 530.05 | 2025-09-17 15:58:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 277.1 | 282.95 | 276.05 | 278.55 | 282 | 3.45 | 1.24 | 2034550 | 57.37 | 346.55 | 176.1 | 2025-09-17 15:57:20 |
| Mahindra & Mahindra Ltd. | M&M | 3608 | 3644.9 | 3593.1 | 3608 | 3633.2 | 25.20 | 0.70 | 2237804 | 813.04 | 3723.8 | 1123.4 | 2025-09-17 15:59:52 |
| Marico Ltd. | MARICO | 730 | 730 | 709.95 | 723.9 | 711.9 | -12.00 | -1.66 | 5946154 | 423.31 | 759 | 462.7 | 2025-09-17 15:59:23 |
| Maruti Suzuki India Ltd. | MARUTI | 15592 | 15818 | 15570 | 15573 | 15801 | 228.00 | 1.46 | 624986 | 987.54 | 15818 | 8076.05 | 2025-09-17 15:58:32 |
| Max Financial Services Ltd. | MFSL | 1570 | 1572.2 | 1535.1 | 1564.1 | 1538 | -26.10 | -1.67 | 632461 | 97.27 | 1674.8 | 599.1 | 2025-09-17 15:56:17 |
| Metro Brands Ltd. | METROBRAND | 1299 | 1340.4 | 1298.9 | 1293.6 | 1321.2 | 27.60 | 2.13 | 120985 | 15.98 | 1430 | 736.05 | 2025-09-17 15:58:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2975.1 | 2990.9 | 2932 | 2988.4 | 2942.1 | -46.30 | -1.55 | 355490 | 104.59 | 2996.9 | 911.25 | 2025-09-17 15:58:12 |
| Nestle India Ltd. | NESTLEIND | 1207 | 1212.6 | 1195.6 | 1204.2 | 1204.3 | 0.10 | 0.01 | 1005661 | 121.11 | 24745 | 1084.7 | 2025-09-17 16:13:43 |
| NHPC Ltd. | NHPC | 88.3 | 88.43 | 86.76 | 88.61 | 87.21 | -1.40 | -1.58 | 15170233 | 132.30 | 118.4 | 33.35 | 2025-09-17 15:59:59 |
| NTPC Ltd. | NTPC | 335.5 | 337.45 | 334.55 | 335.05 | 336.4 | 1.35 | 0.40 | 7936518 | 266.98 | 448.45 | 152.6 | 2025-09-17 16:13:43 |
| Patanjali Foods Ltd. | PATANJALI | 600 | 604.4 | 595.7 | 600.3 | 602.3 | 2.00 | 0.33 | 1274555 | 76.77 | 2011 | 585.6 | 2025-09-17 15:58:56 |
| PI Industries Ltd. | PIIND | 3721.2 | 3810 | 3714.5 | 3711.8 | 3753 | 41.20 | 1.11 | 204080 | 76.59 | 4804.05 | 2868.9 | 2025-09-17 15:59:21 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13330 | 13440 | 13304 | 13369 | 13384 | 15.00 | 0.11 | 10602 | 14.19 | 18490 | 12105.6 | 2025-09-17 15:53:30 |
| Punjab National Bank | PNB | 108.6 | 112.16 | 108.06 | 108.44 | 111.97 | 3.53 | 3.26 | 33492032 | 375.01 | 142.9 | 32.15 | 2025-09-17 15:59:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 892.45 | 905 | 890 | 896.55 | 893.3 | -3.25 | -0.36 | 1416725 | 126.56 | 1028.65 | 647.95 | 2025-09-17 15:59:30 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1810.1 | 1827.5 | 1800.7 | 1818.8 | 1804 | -14.80 | -0.81 | 706812 | 127.51 | 1936 | 1054 | 2025-09-17 15:58:56 |
| Shanti Gold International Ltd. | SHANTIGOLD | 222 | 223.51 | 219.71 | 221.35 | 220.23 | -1.12 | -0.51 | 327186 | 7.21 | 2025-09-17 15:55:34 | ||
| Shree Cement Ltd. | SHREECEM | 29780 | 30190 | 29540 | 29575 | 29685 | 110.00 | 0.37 | 47492 | 140.98 | 32490 | 20150 | 2025-09-17 15:59:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 620 | 626 | 617.75 | 618.1 | 623.25 | 5.15 | 0.83 | 4633747 | 288.80 | 3652.25 | 493.35 | 2025-09-17 16:13:43 |
| State Bank Of India | SBIN | 834.3 | 858.15 | 831 | 831.55 | 857.15 | 25.60 | 3.08 | 17243938 | 1478.06 | 912 | 499.35 | 2025-09-17 16:13:43 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4574.1 | 4668.7 | 4570 | 4574.1 | 4633.9 | 59.80 | 1.31 | 50547 | 23.42 | 5535.85 | 1976.25 | 2025-09-17 15:53:59 |
| Supreme Industries Ltd. | SUPREMEIND | 4591.7 | 4628.4 | 4501 | 4593.9 | 4508.5 | -85.40 | -1.86 | 149641 | 67.47 | 6460 | 1820 | 2025-09-17 15:57:37 |
| Tata Communications Ltd. | TATACOMM | 1720 | 1725.9 | 1680.9 | 1713.8 | 1693.1 | -20.70 | -1.21 | 227022 | 38.44 | 2175 | 1070.35 | 2025-09-17 15:57:12 |
| Tata Consumer Products Ltd. | TATACONSUM | 1103.1 | 1138.8 | 1103.1 | 1092.1 | 1136.3 | 44.20 | 4.05 | 3361334 | 381.95 | 1262.6 | 686.6 | 2025-09-17 16:13:43 |
| Tata Motors Ltd. | TATAMOTORS | 715 | 722.95 | 714.3 | 713.25 | 719.15 | 5.90 | 0.83 | 11872451 | 853.81 | 1179 | 375.2 | 2025-09-17 16:13:43 |
| Tata Power Company Ltd. | TATAPOWER | 397.25 | 397.8 | 393.55 | 396.05 | 394.65 | -1.40 | -0.35 | 4229347 | 166.91 | 494.85 | 182.35 | 2025-09-17 16:13:43 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1005.5 | 1026.9 | 1001 | 1005.5 | 1004 | -1.50 | -0.15 | 275691 | 27.68 | 1187 | 104 | 2025-09-17 16:13:43 |
| Torrent Power Ltd. | TORNTPOWER | 1267.9 | 1269.5 | 1257.7 | 1261.9 | 1265.6 | 3.70 | 0.29 | 259253 | 32.81 | 2037 | 430.85 | 2025-09-17 15:54:26 |
| TVS Motor Company Ltd. | TVSMOTOR | 3504.9 | 3524.6 | 3491.1 | 3499.9 | 3500.1 | 0.20 | 0.01 | 335818 | 117.54 | 3602.7 | 925 | 2025-09-17 15:58:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12678 | 12800 | 12614 | 12578 | 12721 | 143.00 | 1.14 | 264319 | 336.24 | 13097 | 6005 | 2025-09-17 16:13:43 |
| UPL Ltd. | UPL | 706 | 710 | 698.15 | 702.7 | 704.65 | 1.95 | 0.28 | 2209645 | 155.70 | 807 | 451.85 | 2025-09-17 15:59:40 |
| Vodafone Idea Ltd. | IDEA | 7.97 | 8 | 7.71 | 7.94 | 7.77 | -0.17 | -2.14 | 587152972 | 456.22 | 19.18 | 5.7 | 2025-09-17 15:59:57 |
| Voltas Ltd. | VOLTAS | 1417.4 | 1421.9 | 1400.3 | 1414.6 | 1411.9 | -2.70 | -0.19 | 744641 | 105.14 | 1944.9 | 737.2 | 2025-09-17 15:56:16 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 116.04 | 116.68 | 115.61 | 115.49 | 116.12 | 0.63 | 0.55 | 4348578 | 50.50 | 292 | 89.32 | 2025-09-17 16:13:43 |