Powered by: Motilal Oswal
Select Exchange & Index:

NFTRURAL
14596.35
updated on: 05-Jun-2025 [16:14]

Advances - 32 | Declines - 44 | Unchanged - 0

Overview

Open 14638.60 Prev. Close 14595.10
Day High 14657.15 52 Week High 14884.00
Day Low 14559.05 52 Week Low 0.00

Pivot Levels - Classic: as on 05-Jun-2025

PP: 14604.18 Resistance Support
First 14649.31 14551.21
Second 14702.28 14506.08
Third 14747.41 14453.11
Low
14559.05
Day Range High
14657.15
Low
14038.65
Month Range High
14884.00
Low
0.00
52 Week Range High
14884.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1877 1884.9 7.90 0.42
Adani Power Ltd. 545.15 547.65 2.50 0.46
Berger Paints India Ltd. 569.25 582 12.75 2.24
Bharti Airtel Ltd. 1875.4 1878.8 3.40 0.18
Britannia Industries Ltd. 5542 5600 58.00 1.05
Central Bank Of India 40.22 40.36 0.14 0.35
Cummins India Ltd. 3346.9 3349.2 2.30 0.07
Dalmia Bharat Ltd. 2060 2089.2 29.20 1.42
Escorts Kubota Ltd. 3249.2 3313.4 64.20 1.98
Grasim Industries Ltd. 2549.7 2554.4 4.70 0.18
HDFC Life Insurance Company Ltd. 758.8 761.6 2.80 0.37
Hindustan Unilever Ltd. 2364.5 2376.4 11.90 0.50
Hyundai Motor India Ltd. 1829.4 1835.2 5.80 0.32
Indian Railway Catering And Tourism Corporation Ltd. 777.25 781.25 4.00 0.51
ITC Ltd. 417 419.1 2.10 0.50
JIO Financial Services Ltd. 290.35 291.5 1.15 0.40
Life Insurance Corporation of India 953.25 956.6 3.35 0.35
Mahindra & Mahindra Financial Services Ltd. 262.35 262.65 0.30 0.11
Marico Ltd. 703.05 703.15 0.10 0.01
Muthoot Finance Ltd. 2272.3 2294.6 22.30 0.98
Nestle India Ltd. 2397.5 2401.3 3.80 0.16
NHPC Ltd. 87.11 87.63 0.52 0.60
Patanjali Foods Ltd. 1680.2 1681.6 1.40 0.08
SBI Cards And Payment Services Ltd. 942.05 944.35 2.30 0.24
Shree Cement Ltd. 29440 29515 75.00 0.25
Shriram Finance Ltd. 641.2 651.45 10.25 1.60
Supreme Industries Ltd. 4286.5 4353.1 66.60 1.55
Tata Communications Ltd. 1682.7 1713.1 30.40 1.81
Tata Motors Ltd. 709.15 710.15 1.00 0.14
Ultratech Cement Ltd. 11033 11159 126.00 1.14
UPL Ltd. 642.55 646.9 4.35 0.68
Voltas Ltd. 1229.4 1247.5 18.10 1.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1004.8 1003.6 -1.20 -0.12
Ambuja Cements Ltd. 552.45 550.15 -2.30 -0.42
Ashok Leyland Ltd. 235.62 233.93 -1.69 -0.72
Asian Paints Ltd. 2249 2243.5 -5.50 -0.24
Astral Ltd. 1522.4 1510.2 -12.20 -0.80
AWL Agri Business Ltd. 268.7 265.25 -3.45 -1.28
Bajaj Auto Ltd. 8563.5 8557.5 -6.00 -0.07
Bajaj Finance Ltd. 8987 8934 -53.00 -0.59
Bandhan Bank Ltd. 169.02 166.86 -2.16 -1.28
Bank Of Baroda 254.61 250.64 -3.97 -1.56
Bank Of India 124.89 124.25 -0.64 -0.51
Cholamandalam Investment and Finance Company Ltd. 1512.7 1511.6 -1.10 -0.07
Colgate-Palmolive (India) Ltd. 2482.1 2453.2 -28.90 -1.16
Coromandel International Ltd. 2330.1 2315.9 -14.20 -0.61
Dabur India Ltd. 491.85 488.7 -3.15 -0.64
Dixon Technologies (India) Ltd. 14956 14694 -262.00 -1.75
Eicher Motors Ltd. 5319.5 5308.5 -11.00 -0.21
Emami Ltd. 593.9 579.15 -14.75 -2.48
Godrej Consumer Products Ltd. 1227.2 1214.9 -12.30 -1.00
Havells India Ltd. 1500 1488 -12.00 -0.80
Hero MotoCorp Ltd. 4200.6 4178.9 -21.70 -0.52
ICICI Prudential Life Insurance Company Ltd. 643.6 637.9 -5.70 -0.89
Indian Bank 633.65 629.7 -3.95 -0.62
JSW Energy Ltd. 509.05 508.1 -0.95 -0.19
Kansai Nerolac Paints Ltd. 248.7 248.3 -0.40 -0.16
LIC Housing Finance Ltd. 603.35 601.2 -2.15 -0.36
Mahindra & Mahindra Ltd. 3053.4 3041.6 -11.80 -0.39
Maruti Suzuki India Ltd. 12163 12126 -37.00 -0.30
Max Financial Services Ltd. 1505.5 1504.2 -1.30 -0.09
Metro Brands Ltd. 1234 1225.3 -8.70 -0.71
NTPC Ltd. 329.25 328.65 -0.60 -0.18
PI Industries Ltd. 3970.3 3904.4 -65.90 -1.66
Procter & Gamble Hygiene and Health Care Ltd. 13568 13495 -73.00 -0.54
Punjab National Bank 109.54 109.02 -0.52 -0.47
SBI Life Insurance Company Ltd. 1775.9 1774.8 -1.10 -0.06
State Bank Of India 806.5 806 -0.50 -0.06
Sundaram Finance Ltd. 5065 5000.5 -64.50 -1.27
Tata Consumer Products Ltd. 1124.4 1111.9 -12.50 -1.11
Tata Power Company Ltd. 393.65 393.55 -0.10 -0.03
The Fertilisers And Chemicals Travancore Ltd. 1031.05 1015.35 -15.70 -1.52
Torrent Power Ltd. 1419.1 1410.5 -8.60 -0.61
TVS Motor Company Ltd. 2760.4 2717.6 -42.80 -1.55
Vodafone Idea Ltd. 6.91 6.82 -0.09 -1.30
Zee Entertainment Enterprises Ltd. 127.97 127.74 -0.23 -0.18

Market Stats

Advances
32
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1880.8 1894.8 1877 1877 1884.9 7.90 0.42 158090 29.80 2844 1592.35 2025-06-05 16:00:00
Adani Green Energy Ltd. ADANIGREEN 1006 1019 1002 1004.8 1003.6 -1.20 -0.12 1454736 146.00 2572 439.1 2025-06-05 15:59:59
Adani Power Ltd. ADANIPOWER 547.7 553.7 546.55 545.15 547.65 2.50 0.46 1923341 105.33 895.85 132.4 2025-06-05 16:00:00
Ambuja Cements Ltd. AMBUJACEM 552.5 556.5 549 552.45 550.15 -2.30 -0.42 1079232 59.37 706.95 315.3 2025-06-05 16:00:00
Ashok Leyland Ltd. ASHOKLEY 236.9 236.9 232.79 235.62 233.93 -1.69 -0.72 7230951 169.15 264.65 133.1 2025-06-05 15:59:26
Asian Paints Ltd. ASIANPAINT 2251.1 2261 2233 2249 2243.5 -5.50 -0.24 996615 223.59 3582.9 2124.75 2025-06-05 16:00:00
Astral Ltd. ASTRAL 1530 1537 1507.5 1522.4 1510.2 -12.20 -0.80 512191 77.35 2454 1232.3 2025-06-05 16:00:00
AWL Agri Business Ltd. AWL 269.1 270.2 265.05 268.7 265.25 -3.45 -1.28 1416431 37.57 841.7 231.55 2025-06-05 15:59:59
Bajaj Auto Ltd. BAJAJ-AUTO 8614 8614 8509.5 8563.5 8557.5 -6.00 -0.07 381642 326.59 12774 3461.25 2025-06-05 15:58:55
Bajaj Finance Ltd. BAJFINANCE 8987 8987 8869.5 8987 8934 -53.00 -0.59 785332 701.62 9660 5485.7 2025-06-05 15:59:59
Bandhan Bank Ltd. BANDHANBNK 169.8 170.65 166.52 169.02 166.86 -2.16 -1.28 6421997 107.16 314.8 128.16 2025-06-05 15:59:59
Bank Of Baroda BANKBARODA 255 256 248.6 254.61 250.64 -3.97 -1.56 20759942 520.33 299.7 117 2025-06-05 15:59:47
Bank Of India BANKINDIA 125.5 125.99 123.65 124.89 124.25 -0.64 -0.51 4686895 58.23 157.95 45.85 2025-06-05 16:00:00
Berger Paints India Ltd. BERGEPAINT 569.35 588.5 564 569.25 582 12.75 2.24 845301 49.20 759 437.75 2025-06-05 15:59:43
Bharti Airtel Ltd. BHARTIARTL 1884 1889 1868.6 1875.4 1878.8 3.40 0.18 8999675 1690.86 1917 686.2 2025-06-05 15:59:52
Britannia Industries Ltd. BRITANNIA 5542 5611 5520.5 5542 5600 58.00 1.05 218004 122.08 6469.9 3564.1 2025-06-05 15:56:27
Central Bank Of India CENTRALBK 40.6 40.75 39.9 40.22 40.36 0.14 0.35 9903891 39.97 76.9 17.65 2025-06-05 15:59:34
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1522 1524.7 1502 1512.7 1511.6 -1.10 -0.07 2623833 396.62 1684.4 658 2025-06-05 16:00:00
Colgate-Palmolive (India) Ltd. COLPAL 2485 2486.4 2448.2 2482.1 2453.2 -28.90 -1.16 387297 95.01 3890 1434.6 2025-06-05 15:58:01
Coromandel International Ltd. COROMANDEL 2342 2352.3 2274.4 2330.1 2315.9 -14.20 -0.61 678605 157.16 2514 838 2025-06-05 16:00:00
Cummins India Ltd. CUMMINSIND 3355 3380 3325 3346.9 3349.2 2.30 0.07 483101 161.80 4171.9 1103.8 2025-06-05 15:57:39
Dabur India Ltd. DABUR 494.3 494.35 487 491.85 488.7 -3.15 -0.64 1792668 87.61 672 433.3 2025-06-05 15:58:06
Dalmia Bharat Ltd. DALBHARAT 2050 2098.9 2050 2060 2089.2 29.20 1.42 84175 17.59 2424.75 1476.05 2025-06-05 15:50:46
Dixon Technologies (India) Ltd. DIXON 15060 15070 14665 14956 14694 -262.00 -1.75 348302 511.79 19148.9 2553 2025-06-05 15:59:49
Eicher Motors Ltd. EICHERMOT 5331.5 5338 5284 5319.5 5308.5 -11.00 -0.21 459910 244.14 5906.5 2836 2025-06-05 15:59:13
Emami Ltd. EMAMILTD 597.8 597.8 577.1 593.9 579.15 -14.75 -2.48 667231 38.64 860 340.55 2025-06-05 15:58:00
Escorts Kubota Ltd. ESCORTS 3265 3333.6 3260 3249.2 3313.4 64.20 1.98 178239 59.06 4420 1645 2025-06-05 15:59:55
Godrej Consumer Products Ltd. GODREJCP 1234 1234.5 1210.1 1227.2 1214.9 -12.30 -1.00 1088686 132.26 1541.85 793.85 2025-06-05 16:00:00
Grasim Industries Ltd. GRASIM 2555.1 2599 2538.9 2549.7 2554.4 4.70 0.18 950620 242.83 2877.75 1527.05 2025-06-05 15:59:59
Havells India Ltd. HAVELLS 1505.5 1507.7 1482 1500 1488 -12.00 -0.80 1934068 287.79 2106 1024.5 2025-06-05 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 759 768.15 755.5 758.8 761.6 2.80 0.37 1638871 124.82 791.1 457.8 2025-06-05 16:00:00
Hero MotoCorp Ltd. HEROMOTOCO 4227.8 4227.8 4172.8 4200.6 4178.9 -21.70 -0.52 394746 164.96 6246.25 2246 2025-06-05 15:58:57
Hindustan Unilever Ltd. HINDUNILVR 2364.5 2380 2348.9 2364.5 2376.4 11.90 0.50 1787978 424.90 3035 2136 2025-06-05 16:00:00
Hyundai Motor India Ltd. HYUNDAI 1828 1841.9 1807.1 1829.4 1835.2 5.80 0.32 1578859 289.75 2025-06-05 16:00:00
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 645.8 645.8 634.6 643.6 637.9 -5.70 -0.89 489984 31.26 796.8 380.7 2025-06-05 15:55:49
Indian Bank INDIANB 637 637 626 633.65 629.7 -3.95 -0.62 1248762 78.63 658.5 173 2025-06-05 16:00:00
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 777.95 784 775 777.25 781.25 4.00 0.51 1481683 115.76 1138.9 557.1 2025-06-05 15:59:30
ITC Ltd. ITC 418.5 420.95 415.75 417 419.1 2.10 0.50 13212523 553.74 528.5 304.5 2025-06-05 15:59:59
JIO Financial Services Ltd. JIOFIN 292 293 289.55 290.35 291.5 1.15 0.40 11867068 345.93 2025-06-05 16:00:00
JSW Energy Ltd. JSWENERGY 512 515.3 505.4 509.05 508.1 -0.95 -0.19 1631097 82.88 804.9 204.65 2025-06-05 15:58:46
Kansai Nerolac Paints Ltd. KANSAINER 248.7 252 246.5 248.7 248.3 -0.40 -0.16 144154 3.58 355 218.2 2025-06-05 16:00:00
LIC Housing Finance Ltd. LICHSGFIN 605.05 608.4 598.2 603.35 601.2 -2.15 -0.36 1508253 90.68 826.75 315.1 2025-06-05 16:00:00
Life Insurance Corporation of India LICI 953.25 961.45 950.55 953.25 956.6 3.35 0.35 1060407 101.44 1222 530.05 2025-06-05 16:00:00
Mahindra & Mahindra Financial Services Ltd. M&MFIN 263.5 263.5 260.7 262.35 262.65 0.30 0.11 579430 15.22 346.55 176.1 2025-06-05 15:58:35
Mahindra & Mahindra Ltd. M&M 3078 3095 2994.8 3053.4 3041.6 -11.80 -0.39 3504632 1065.97 3270.95 1123.4 2025-06-05 15:59:50
Marico Ltd. MARICO 707.05 707.05 699.65 703.05 703.15 0.10 0.01 1319022 92.75 740.2 462.7 2025-06-05 15:59:59
Maruti Suzuki India Ltd. MARUTI 12200 12257 12016 12163 12126 -37.00 -0.30 319783 387.77 13680 8076.05 2025-06-05 15:58:57
Max Financial Services Ltd. MFSL 1505 1515.5 1492.3 1505.5 1504.2 -1.30 -0.09 1107694 166.62 1533.4 599.1 2025-06-05 15:56:15
Metro Brands Ltd. METROBRAND 1237.9 1245.5 1209.5 1234 1225.3 -8.70 -0.71 42576 5.22 1430 736.05 2025-06-05 16:00:00
Muthoot Finance Ltd. MUTHOOTFIN 2272.3 2307.8 2267.6 2272.3 2294.6 22.30 0.98 323620 74.26 2435.4 911.25 2025-06-05 15:57:37
Nestle India Ltd. NESTLEIND 2405 2409 2380.5 2397.5 2401.3 3.80 0.16 733958 176.25 24745 2110 2025-06-05 16:00:00
NHPC Ltd. NHPC 87.62 89.2 87.15 87.11 87.63 0.52 0.60 21142258 185.27 118.4 33.35 2025-06-05 15:59:43
NTPC Ltd. NTPC 329.2 331.6 327.6 329.25 328.65 -0.60 -0.18 16270360 534.73 448.45 152.6 2025-06-05 15:59:21
Patanjali Foods Ltd. PATANJALI 1677 1690 1665.8 1680.2 1681.6 1.40 0.08 418861 70.44 2011 853.5 2025-06-05 16:00:00
PI Industries Ltd. PIIND 3955 3965 3895.1 3970.3 3904.4 -65.90 -1.66 222681 86.94 4804.05 2868.9 2025-06-05 15:56:21
Procter & Gamble Hygiene and Health Care Ltd. PGHH 13670 13670 13436 13568 13495 -73.00 -0.54 24808 33.48 18490 12105.6 2025-06-05 15:47:04
Punjab National Bank PNB 110.12 110.3 108.5 109.54 109.02 -0.52 -0.47 19273632 210.12 142.9 32.15 2025-06-05 15:58:57
SBI Cards And Payment Services Ltd. SBICARD 942.05 945.85 937.3 942.05 944.35 2.30 0.24 572580 54.07 1028.65 647.95 2025-06-05 16:00:00
SBI Life Insurance Company Ltd. SBILIFE 1782 1791 1765 1775.9 1774.8 -1.10 -0.06 912222 161.90 1936 1054 2025-06-05 15:59:59
Shree Cement Ltd. SHREECEM 29460 29615 29340 29440 29515 75.00 0.25 27504 81.18 31920 20150 2025-06-05 15:58:03
Shriram Finance Ltd. SHRIRAMFIN 647 654.8 638.1 641.2 651.45 10.25 1.60 4542850 295.94 3652.25 493.35 2025-06-05 15:59:54
State Bank Of India SBIN 808.7 811.7 802.85 806.5 806 -0.50 -0.06 13595507 1095.80 912 499.35 2025-06-05 16:00:00
Sundaram Finance Ltd. SUNDARMFIN 5033 5100 4950 5065 5000.5 -64.50 -1.27 49708 24.86 5535.85 1976.25 2025-06-05 15:57:49
Supreme Industries Ltd. SUPREMEIND 4295 4360.2 4267.1 4286.5 4353.1 66.60 1.55 205473 89.44 6460 1820 2025-06-05 15:58:06
Tata Communications Ltd. TATACOMM 1683.5 1718.8 1683.5 1682.7 1713.1 30.40 1.81 268839 46.05 2175 1070.35 2025-06-05 15:55:21
Tata Consumer Products Ltd. TATACONSUM 1124.5 1127.1 1108.2 1124.4 1111.9 -12.50 -1.11 1044950 116.19 1262.6 686.6 2025-06-05 15:59:34
Tata Motors Ltd. TATAMOTORS 712.8 714.45 704 709.15 710.15 1.00 0.14 10203331 724.59 1179 375.2 2025-06-05 15:59:29
Tata Power Company Ltd. TATAPOWER 393 397.95 392.3 393.65 393.55 -0.10 -0.03 3947460 155.35 494.85 182.35 2025-06-05 15:59:34
The Fertilisers And Chemicals Travancore Ltd. FACT 1027 1112 1005.9 1031.05 1015.35 -15.70 -1.52 6061090 615.41 1187 104 2025-06-05 16:00:00
Torrent Power Ltd. TORNTPOWER 1428.9 1434.4 1407.5 1419.1 1410.5 -8.60 -0.61 285426 40.26 2037 430.85 2025-06-05 15:55:35
TVS Motor Company Ltd. TVSMOTOR 2769.7 2769.7 2704.2 2760.4 2717.6 -42.80 -1.55 969443 263.46 2958 925 2025-06-05 15:56:43
Ultratech Cement Ltd. ULTRACEMCO 11038 11180 11003 11033 11159 126.00 1.14 191183 213.34 12339 6005 2025-06-05 15:55:55
UPL Ltd. UPL 646.8 649.5 642 642.55 646.9 4.35 0.68 1701494 110.07 807 451.85 2025-06-05 15:59:38
Vodafone Idea Ltd. IDEA 6.91 6.94 6.8 6.91 6.82 -0.09 -1.30 327644690 223.45 19.18 5.7 2025-06-05 15:59:40
Voltas Ltd. VOLTAS 1230 1251.9 1225.5 1229.4 1247.5 18.10 1.47 1012011 126.25 1944.9 737.2 2025-06-05 15:59:30
Zee Entertainment Enterprises Ltd. ZEEL 128.37 130.09 127.17 127.97 127.74 -0.23 -0.18 5904099 75.42 292 89.32 2025-06-05 15:59:36