Select Exchange & Index:
NFTRURAL
14561.55
updated on: 15-Sep-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14892.35 | Prev. Close | 14829.55 |
|---|---|---|---|
| Day High | 14902.70 | 52 Week High | 16396.40 |
| Day Low | 14558.90 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Colgate-Palmolive (India) Ltd. | 1797.4 | 1820.3 | 22.90 | 1.27 |
| Coromandel International Ltd. | 1929 | 1939.1 | 10.10 | 0.52 |
| Dabur India Ltd. | 376 | 384.9 | 8.90 | 2.37 |
| Dixon Technologies (India) Ltd. | 13425 | 13512 | 87.00 | 0.65 |
| Emami Ltd. | 363.8 | 373.7 | 9.90 | 2.72 |
| Hindustan Unilever Ltd. | 1927 | 1938.1 | 11.10 | 0.58 |
| Hyundai Motor India Ltd. | 2174 | 2213.3 | 39.30 | 1.81 |
| Metro Brands Ltd. | 940.2 | 944.45 | 4.25 | 0.45 |
| PI Industries Ltd. | 2259 | 2263.5 | 4.50 | 0.20 |
| Tata Motors Ltd. | 434.55 | 435.75 | 1.20 | 0.28 |
| Tata Motors Passenger Vehicles Ltd. | 301.1 | 303.6 | 2.50 | 0.83 |
| Torrent Power Ltd. | 1297.6 | 1300 | 2.40 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1246.5 | 1225.2 | -21.30 | -1.71 |
| Adani Green Energy Ltd. | 1281.3 | 1255 | -26.30 | -2.05 |
| Adani Power Ltd. | 209.97 | 202 | -7.97 | -3.80 |
| Ambuja Cements Ltd. | 391.85 | 381.75 | -10.10 | -2.58 |
| Ashok Leyland Ltd. | 163.75 | 156.65 | -7.10 | -4.34 |
| Asian Paints Ltd. | 2472.5 | 2402.8 | -69.70 | -2.82 |
| Astral Ltd. | 1411.4 | 1379.6 | -31.80 | -2.25 |
| AWL Agri Business Ltd. | 185.02 | 183.14 | -1.88 | -1.02 |
| Bajaj Auto Ltd. | 11678 | 11424 | -254.00 | -2.18 |
| Bajaj Finance Ltd. | 1034.5 | 1009.2 | -25.30 | -2.45 |
| Bandhan Bank Ltd. | 176.52 | 172.45 | -4.07 | -2.31 |
| Bank Of Baroda | 238.13 | 232.7 | -5.43 | -2.28 |
| Bank Of India | 140 | 137.61 | -2.39 | -1.71 |
| Berger Paints India Ltd. | 458.05 | 447.1 | -10.95 | -2.39 |
| Bharti Airtel Ltd. | 1831.1 | 1830.4 | -0.70 | -0.04 |
| Blue Star Ltd. | 1558 | 1483 | -75.00 | -4.81 |
| Britannia Industries Ltd. | 4962 | 4947.5 | -14.50 | -0.29 |
| Central Bank Of India | 30.74 | 30.4 | -0.34 | -1.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1845.9 | 1791.6 | -54.30 | -2.94 |
| Crompton Greaves Consumer Electricals Ltd. | 231 | 226.15 | -4.85 | -2.10 |
| Cummins India Ltd. | 5070 | 4874 | -196.00 | -3.87 |
| Dalmia Bharat Ltd. | 1746.6 | 1687.4 | -59.20 | -3.39 |
| Eicher Motors Ltd. | 7530 | 7452.5 | -77.50 | -1.03 |
| Escorts Kubota Ltd. | 2899.7 | 2835.8 | -63.90 | -2.20 |
| Godrej Consumer Products Ltd. | 865 | 857 | -8.00 | -0.92 |
| Grasim Industries Ltd. | 3281.9 | 3171 | -110.90 | -3.38 |
| Havells India Ltd. | 1111 | 1087 | -24.00 | -2.16 |
| HDFC Life Insurance Company Ltd. | 530 | 516.1 | -13.90 | -2.62 |
| Hero MotoCorp Ltd. | 5221.5 | 5166 | -55.50 | -1.06 |
| ICICI Prudential Life Insurance Company Ltd. | 471.5 | 469.95 | -1.55 | -0.33 |
| Indian Bank | 853.5 | 836.75 | -16.75 | -1.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.9 | 457.2 | -5.70 | -1.23 |
| ITC Ltd. | 259.85 | 258 | -1.85 | -0.71 |
| JIO Financial Services Ltd. | 229.9 | 225.6 | -4.30 | -1.87 |
| JSW Energy Ltd. | 526.45 | 505 | -21.45 | -4.07 |
| Kansai Nerolac Paints Ltd. | 188.6 | 183.03 | -5.57 | -2.95 |
| LIC Housing Finance Ltd. | 562.9 | 542 | -20.90 | -3.71 |
| Life Insurance Corporation of India | 404.1 | 391.5 | -12.60 | -3.12 |
| Mahindra & Mahindra Financial Services Ltd. | 356.15 | 342 | -14.15 | -3.97 |
| Mahindra & Mahindra Ltd. | 3107 | 3029.5 | -77.50 | -2.49 |
| Marico Ltd. | 802.1 | 791.25 | -10.85 | -1.35 |
| Maruti Suzuki India Ltd. | 12400 | 12231 | -169.00 | -1.36 |
| Max Financial Services Ltd. | 1477 | 1425.9 | -51.10 | -3.46 |
| Muthoot Finance Ltd. | 2792.1 | 2781.7 | -10.40 | -0.37 |
| Nestle India Ltd. | 1383.3 | 1362 | -21.30 | -1.54 |
| NHPC Ltd. | 76.38 | 76.04 | -0.34 | -0.45 |
| NTPC Ltd. | 333.4 | 329.5 | -3.90 | -1.17 |
| Patanjali Foods Ltd. | 341 | 338.55 | -2.45 | -0.72 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7518 | 7507 | -11.00 | -0.15 |
| Punjab National Bank | 116.75 | 114.7 | -2.05 | -1.76 |
| SBI Cards And Payment Services Ltd. | 655.2 | 618.6 | -36.60 | -5.59 |
| SBI Life Insurance Company Ltd. | 1684.7 | 1678.7 | -6.00 | -0.36 |
| Shanti Gold International Ltd. | 258.17 | 254.53 | -3.64 | -1.41 |
| Shree Cement Ltd. | 22570 | 21905 | -665.00 | -2.95 |
| Shriram Finance Ltd. | 1028.6 | 979.8 | -48.80 | -4.74 |
| State Bank Of India | 995.7 | 968 | -27.70 | -2.78 |
| Sundaram Finance Ltd. | 4710.7 | 4695 | -15.70 | -0.33 |
| Supreme Industries Ltd. | 3364.4 | 3300 | -64.40 | -1.91 |
| Tata Communications Ltd. | 1761.6 | 1748.2 | -13.40 | -0.76 |
| Tata Consumer Products Ltd. | 991 | 986.1 | -4.90 | -0.49 |
| Tata Power Company Ltd. | 364.65 | 363 | -1.65 | -0.45 |
| The Fertilisers And Chemicals Travancore Ltd. | 779.6 | 754.55 | -25.05 | -3.21 |
| TVS Motor Company Ltd. | 4125 | 4050 | -75.00 | -1.82 |
| Ultratech Cement Ltd. | 11000 | 10697 | -303.00 | -2.75 |
| UPL Ltd. | 572.95 | 560.8 | -12.15 | -2.12 |
| Vodafone Idea Ltd. | 14.97 | 14.45 | -0.52 | -3.47 |
| Voltas Ltd. | 1165 | 1137 | -28.00 | -2.40 |
| Zee Entertainment Enterprises Ltd. | 79.36 | 77.41 | -1.95 | -2.46 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1234.9 | 1280.3 | 1219.6 | 1246.5 | 1225.2 | -21.30 | -1.71 | 205903 | 25.23 | 2844 | 1219.6 | 2026-09-15 15:59:22 |
| Adani Green Energy Ltd. | ADANIGREEN | 1282.3 | 1294 | 1249 | 1281.3 | 1255 | -26.30 | -2.05 | 980470 | 123.05 | 2572 | 439.1 | 2026-09-15 15:58:47 |
| Adani Power Ltd. | ADANIPOWER | 211.05 | 212 | 201.4 | 209.97 | 202 | -7.97 | -3.80 | 14410396 | 291.09 | 895.85 | 128.1 | 2026-09-15 15:29:05 |
| Ambuja Cements Ltd. | AMBUJACEM | 392.6 | 393.85 | 380.1 | 391.85 | 381.75 | -10.10 | -2.58 | 1367462 | 52.20 | 706.95 | 315.3 | 2026-09-15 15:58:45 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.5 | 165.36 | 156.65 | 163.75 | 156.65 | -7.10 | -4.34 | 17917014 | 280.67 | 264.65 | 114.96 | 2026-09-15 15:59:50 |
| Asian Paints Ltd. | ASIANPAINT | 2472.5 | 2473 | 2402.8 | 2472.5 | 2402.8 | -69.70 | -2.82 | 539643 | 129.67 | 3582.9 | 2115 | 2026-09-15 15:57:43 |
| Astral Ltd. | ASTRAL | 1410 | 1414.1 | 1372.8 | 1411.4 | 1379.6 | -31.80 | -2.25 | 607733 | 83.84 | 2454 | 1232.3 | 2026-09-15 15:29:06 |
| AWL Agri Business Ltd. | AWL | 185.5 | 185.94 | 181.05 | 185.02 | 183.14 | -1.88 | -1.02 | 1154132 | 21.14 | 841.7 | 171.19 | 2026-09-15 16:00:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11693 | 11709 | 11416 | 11678 | 11424 | -254.00 | -2.18 | 236715 | 270.42 | 12774 | 3461.25 | 2026-09-15 15:29:05 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1038.6 | 1005.5 | 1034.5 | 1009.2 | -25.30 | -2.45 | 5792124 | 584.54 | 9788 | 787.9 | 2026-09-15 15:59:27 |
| Bandhan Bank Ltd. | BANDHANBNK | 177 | 179.11 | 172.24 | 176.52 | 172.45 | -4.07 | -2.31 | 10329258 | 178.13 | 314.8 | 128.16 | 2026-09-15 15:58:42 |
| Bank Of Baroda | BANKBARODA | 238.13 | 238.51 | 232.44 | 238.13 | 232.7 | -5.43 | -2.28 | 7383660 | 171.82 | 325.5 | 117 | 2026-09-15 15:59:44 |
| Bank Of India | BANKINDIA | 140 | 140.41 | 137 | 140 | 137.61 | -2.39 | -1.71 | 4479489 | 61.64 | 178.36 | 45.85 | 2026-09-15 15:59:18 |
| Berger Paints India Ltd. | BERGEPAINT | 458.05 | 460.95 | 445.55 | 458.05 | 447.1 | -10.95 | -2.39 | 220721 | 9.87 | 759 | 391.1 | 2026-09-15 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1844 | 1844 | 1819.6 | 1831.1 | 1830.4 | -0.70 | -0.04 | 4051093 | 741.51 | 2174.5 | 686.2 | 2026-09-15 15:29:05 |
| Blue Star Ltd. | BLUESTARCO | 1559.5 | 1562.8 | 1475.3 | 1558 | 1483 | -75.00 | -4.81 | 509083 | 75.50 | 2417 | 493.5 | 2026-09-15 15:59:53 |
| Britannia Industries Ltd. | BRITANNIA | 4990 | 5022.5 | 4947.5 | 4962 | 4947.5 | -14.50 | -0.29 | 209279 | 103.54 | 6469.9 | 3564.1 | 2026-09-15 15:58:22 |
| Central Bank Of India | CENTRALBK | 30.85 | 31.03 | 30.35 | 30.74 | 30.4 | -0.34 | -1.11 | 5053537 | 15.36 | 76.9 | 17.65 | 2026-09-15 15:29:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1834.8 | 1842 | 1784.2 | 1845.9 | 1791.6 | -54.30 | -2.94 | 1709145 | 306.21 | 1952.5 | 658 | 2026-09-15 15:55:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1797.4 | 1846.6 | 1788.8 | 1797.4 | 1820.3 | 22.90 | 1.27 | 670434 | 122.04 | 3890 | 1434.6 | 2026-09-15 15:29:06 |
| Coromandel International Ltd. | COROMANDEL | 1928 | 1950 | 1918.9 | 1929 | 1939.1 | 10.10 | 0.52 | 93758 | 18.18 | 2718.9 | 838 | 2026-09-15 15:56:26 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 231 | 231.6 | 226.11 | 231 | 226.15 | -4.85 | -2.10 | 1491734 | 33.74 | 484 | 217.4 | 2026-09-15 15:29:06 |
| Cummins India Ltd. | CUMMINSIND | 5070 | 5121.5 | 4874 | 5070 | 4874 | -196.00 | -3.87 | 304824 | 148.57 | 6100 | 1103.8 | 2026-09-15 15:56:12 |
| Dabur India Ltd. | DABUR | 379 | 390.95 | 376.75 | 376 | 384.9 | 8.90 | 2.37 | 9936721 | 382.46 | 672 | 368.05 | 2026-09-15 15:59:15 |
| Dalmia Bharat Ltd. | DALBHARAT | 1746.6 | 1754 | 1682 | 1746.6 | 1687.4 | -59.20 | -3.39 | 56698 | 9.57 | 2488.9 | 1476.05 | 2026-09-15 15:58:37 |
| Dixon Technologies (India) Ltd. | DIXON | 13490 | 13575 | 13379 | 13425 | 13512 | 87.00 | 0.65 | 51913 | 70.14 | 19148.9 | 2553 | 2026-09-15 09:39:55 |
| Eicher Motors Ltd. | EICHERMOT | 7567.5 | 7570.5 | 7440 | 7530 | 7452.5 | -77.50 | -1.03 | 353472 | 263.43 | 8230 | 2836 | 2026-09-15 15:54:29 |
| Emami Ltd. | EMAMILTD | 374 | 382.65 | 371.2 | 363.8 | 373.7 | 9.90 | 2.72 | 2883565 | 107.76 | 860 | 340.55 | 2026-09-15 15:29:59 |
| Escorts Kubota Ltd. | ESCORTS | 2895 | 2899.6 | 2822.2 | 2899.7 | 2835.8 | -63.90 | -2.20 | 49945 | 14.16 | 4420 | 1645 | 2026-09-15 15:59:07 |
| Godrej Consumer Products Ltd. | GODREJCP | 867 | 877 | 856.6 | 865 | 857 | -8.00 | -0.92 | 1176819 | 100.85 | 1541.85 | 793.85 | 2026-09-15 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3263.3 | 3272 | 3171 | 3281.9 | 3171 | -110.90 | -3.38 | 1332882 | 422.66 | 3411.1 | 1527.05 | 2026-09-15 15:55:16 |
| Havells India Ltd. | HAVELLS | 1117 | 1117 | 1081.1 | 1111 | 1087 | -24.00 | -2.16 | 1017899 | 110.65 | 2106 | 1024.5 | 2026-09-15 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 530 | 530.65 | 516.1 | 530 | 516.1 | -13.90 | -2.62 | 4844755 | 250.04 | 820.75 | 457.8 | 2026-09-15 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5327.5 | 5166 | 5221.5 | 5166 | -55.50 | -1.06 | 666103 | 344.11 | 6388.5 | 2246 | 2026-09-15 15:58:23 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1944 | 1969.4 | 1933.8 | 1927 | 1938.1 | 11.10 | 0.58 | 1715702 | 332.52 | 3035 | 1926.2 | 2026-09-15 15:59:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2187.9 | 2217.9 | 2184.8 | 2174 | 2213.3 | 39.30 | 1.81 | 67940 | 15.04 | 2026-09-15 09:39:59 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 471.6 | 472.2 | 468.5 | 471.5 | 469.95 | -1.55 | -0.33 | 67376 | 3.17 | 796.8 | 380.7 | 2026-09-15 09:39:56 |
| Indian Bank | INDIANB | 854.2 | 859.5 | 833.8 | 853.5 | 836.75 | -16.75 | -1.96 | 753420 | 63.04 | 1000.9 | 173 | 2026-09-15 15:29:09 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 464 | 466.55 | 457 | 462.9 | 457.2 | -5.70 | -1.23 | 659856 | 30.17 | 1138.9 | 457 | 2026-09-15 15:29:59 |
| ITC Ltd. | ITC | 261 | 264.2 | 258 | 259.85 | 258 | -1.85 | -0.71 | 12133201 | 313.04 | 528.5 | 255.5 | 2026-09-15 15:59:57 |
| JIO Financial Services Ltd. | JIOFIN | 230.5 | 231.8 | 225.6 | 229.9 | 225.6 | -4.30 | -1.87 | 13249986 | 298.92 | 2026-09-15 15:29:06 | ||
| JSW Energy Ltd. | JSWENERGY | 526.45 | 526.45 | 505 | 526.45 | 505 | -21.45 | -4.07 | 897076 | 45.30 | 804.9 | 204.65 | 2026-09-15 15:29:07 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 189.24 | 190.02 | 182.2 | 188.6 | 183.03 | -5.57 | -2.95 | 138520 | 2.54 | 355 | 157.91 | 2026-09-15 15:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 563.9 | 565.25 | 538.5 | 562.9 | 542 | -20.90 | -3.71 | 4654811 | 252.29 | 826.75 | 315.1 | 2026-09-15 15:59:07 |
| Life Insurance Corporation of India | LICI | 402.6 | 404.7 | 390.65 | 404.1 | 391.5 | -12.60 | -3.12 | 12174521 | 476.63 | 1222 | 385.9 | 2026-09-15 15:59:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 356.15 | 358.75 | 341 | 356.15 | 342 | -14.15 | -3.97 | 1375170 | 47.03 | 415 | 176.1 | 2026-09-15 15:29:55 |
| Mahindra & Mahindra Ltd. | M&M | 3114.6 | 3119.6 | 3029.5 | 3107 | 3029.5 | -77.50 | -2.49 | 2176832 | 659.47 | 3839.9 | 1123.4 | 2026-09-15 15:59:55 |
| Marico Ltd. | MARICO | 809.65 | 809.8 | 791.25 | 802.1 | 791.25 | -10.85 | -1.35 | 1533193 | 121.31 | 889.1 | 462.7 | 2026-09-15 15:52:00 |
| Maruti Suzuki India Ltd. | MARUTI | 12470 | 12470 | 12231 | 12400 | 12231 | -169.00 | -1.36 | 286087 | 349.91 | 17370 | 8076.05 | 2026-09-15 15:29:06 |
| Max Financial Services Ltd. | MFSL | 1478.4 | 1482 | 1425.9 | 1477 | 1425.9 | -51.10 | -3.46 | 557252 | 79.46 | 1892.5 | 599.1 | 2026-09-15 15:59:01 |
| Metro Brands Ltd. | METROBRAND | 954.75 | 954.75 | 938.4 | 940.2 | 944.45 | 4.25 | 0.45 | 34577 | 3.27 | 1430 | 736.05 | 2026-09-15 15:58:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792.1 | 2794 | 2768.5 | 2792.1 | 2781.7 | -10.40 | -0.37 | 72765 | 20.24 | 4149.5 | 911.25 | 2026-09-15 09:39:55 |
| Nestle India Ltd. | NESTLEIND | 1383.3 | 1395 | 1362 | 1383.3 | 1362 | -21.30 | -1.54 | 1596675 | 217.47 | 24745 | 1084.7 | 2026-09-15 15:29:07 |
| NHPC Ltd. | NHPC | 76.55 | 77.07 | 75.56 | 76.38 | 76.04 | -0.34 | -0.45 | 8553360 | 65.04 | 118.4 | 33.35 | 2026-09-15 15:29:07 |
| NTPC Ltd. | NTPC | 333 | 333.3 | 326.4 | 333.4 | 329.5 | -3.90 | -1.17 | 8431808 | 277.83 | 448.45 | 152.6 | 2026-09-15 15:29:06 |
| Patanjali Foods Ltd. | PATANJALI | 341 | 342.4 | 335.75 | 341 | 338.55 | -2.45 | -0.72 | 2566720 | 86.90 | 2011 | 328.2 | 2026-09-15 15:29:06 |
| PI Industries Ltd. | PIIND | 2260 | 2288.3 | 2243 | 2259 | 2263.5 | 4.50 | 0.20 | 48354 | 10.94 | 4804.05 | 2191 | 2026-09-15 09:39:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7619.5 | 7619.5 | 7475 | 7518 | 7507 | -11.00 | -0.15 | 11202 | 8.41 | 18490 | 7475 | 2026-09-15 15:55:33 |
| Punjab National Bank | PNB | 116.75 | 117.23 | 114.7 | 116.75 | 114.7 | -2.05 | -1.76 | 12024632 | 137.92 | 142.9 | 32.15 | 2026-09-15 15:29:06 |
| SBI Cards And Payment Services Ltd. | SBICARD | 652.1 | 655.75 | 617.1 | 655.2 | 618.6 | -36.60 | -5.59 | 1750647 | 108.30 | 1028.65 | 565.45 | 2026-09-15 15:29:02 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1672.1 | 1683.1 | 1672.1 | 1684.7 | 1678.7 | -6.00 | -0.36 | 71974 | 12.08 | 2132 | 1054 | 2026-09-15 09:39:58 |
| Shanti Gold International Ltd. | SHANTIGOLD | 260.65 | 262.04 | 252.75 | 258.17 | 254.53 | -3.64 | -1.41 | 187414 | 4.77 | 2026-09-15 09:39:57 | ||
| Shree Cement Ltd. | SHREECEM | 22620 | 22660 | 21905 | 22570 | 21905 | -665.00 | -2.95 | 12171 | 26.66 | 32490 | 20150 | 2026-09-15 15:56:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.9 | 1044.9 | 979.8 | 1028.6 | 979.8 | -48.80 | -4.74 | 5927612 | 580.79 | 3652.25 | 493.35 | 2026-09-15 15:59:58 |
| State Bank Of India | SBIN | 994 | 999.8 | 968 | 995.7 | 968 | -27.70 | -2.78 | 10004115 | 968.40 | 1234.7 | 499.35 | 2026-09-15 15:59:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4718.9 | 4864.8 | 4668.5 | 4710.7 | 4695 | -15.70 | -0.33 | 64086 | 30.09 | 5642 | 1976.25 | 2026-09-15 15:56:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3369 | 3413.9 | 3300 | 3364.4 | 3300 | -64.40 | -1.91 | 157956 | 52.13 | 6460 | 1820 | 2026-09-15 15:57:31 |
| Tata Communications Ltd. | TATACOMM | 1767.9 | 1819.8 | 1742.4 | 1761.6 | 1748.2 | -13.40 | -0.76 | 285951 | 49.99 | 2175 | 1070.35 | 2026-09-15 15:54:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 990.1 | 1009.3 | 986 | 991 | 986.1 | -4.90 | -0.49 | 1567952 | 154.62 | 1282.7 | 686.6 | 2026-09-15 15:59:41 |
| Tata Motors Ltd. | TMCV | 441.2 | 446.7 | 434.6 | 434.55 | 435.75 | 1.20 | 0.28 | 1012719 | 44.13 | 2026-09-15 09:39:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 320 | 320.15 | 303.5 | 301.1 | 303.6 | 2.50 | 0.83 | 19003987 | 576.96 | 1179 | 294.3 | 2026-09-15 15:59:25 |
| Tata Power Company Ltd. | TATAPOWER | 375 | 377.65 | 362.95 | 364.65 | 363 | -1.65 | -0.45 | 3710579 | 134.69 | 494.85 | 182.35 | 2026-09-15 15:59:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 780.15 | 785.15 | 751.4 | 779.6 | 754.55 | -25.05 | -3.21 | 118792 | 8.96 | 1187 | 104 | 2026-09-15 16:00:26 |
| Torrent Power Ltd. | TORNTPOWER | 1325 | 1326.9 | 1291.5 | 1297.6 | 1300 | 2.40 | 0.18 | 436535 | 56.75 | 2037 | 430.85 | 2026-09-15 15:29:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4150 | 4155 | 4022.1 | 4125 | 4050 | -75.00 | -1.82 | 496058 | 200.90 | 4484.5 | 925 | 2026-09-15 15:59:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11045 | 11045 | 10697 | 11000 | 10697 | -303.00 | -2.75 | 335161 | 358.52 | 13110 | 6005 | 2026-09-15 15:29:10 |
| UPL Ltd. | UPL | 573.4 | 575.95 | 558 | 572.95 | 560.8 | -12.15 | -2.12 | 1588809 | 89.10 | 812.2 | 451.85 | 2026-09-15 15:29:10 |
| Vodafone Idea Ltd. | IDEA | 15.06 | 15.07 | 14.43 | 14.97 | 14.45 | -0.52 | -3.47 | 368460487 | 532.43 | 19.18 | 5.7 | 2026-09-15 15:29:02 |
| Voltas Ltd. | VOLTAS | 1168 | 1179 | 1137 | 1165 | 1137 | -28.00 | -2.40 | 477143 | 54.25 | 1944.9 | 737.2 | 2026-09-15 15:59:14 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80 | 80.29 | 77.11 | 79.36 | 77.41 | -1.95 | -2.46 | 13904557 | 107.64 | 292 | 68 | 2026-09-15 16:00:26 |