Select Exchange & Index:
NFTRURAL
15402.75
updated on: 22-Jun-2026 [16:14]
Advances - 53 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 15412.05 | Prev. Close | 15361.45 |
|---|---|---|---|
| Day High | 15427.35 | 52 Week High | 16396.40 |
| Day Low | 15374.35 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1343.3 | 1349.8 | 6.50 | 0.48 |
| Adani Green Energy Ltd. | 1502.4 | 1549.9 | 47.50 | 3.16 |
| Adani Power Ltd. | 231.76 | 233.78 | 2.02 | 0.87 |
| Ambuja Cements Ltd. | 423.95 | 428 | 4.05 | 0.96 |
| Ashok Leyland Ltd. | 156.66 | 157.19 | 0.53 | 0.34 |
| Astral Ltd. | 1542.1 | 1557.8 | 15.70 | 1.02 |
| AWL Agri Business Ltd. | 184.31 | 187.1 | 2.79 | 1.51 |
| Bajaj Auto Ltd. | 10066 | 10191 | 125.00 | 1.24 |
| Bajaj Finance Ltd. | 961.8 | 968.3 | 6.50 | 0.68 |
| Bandhan Bank Ltd. | 208.09 | 208.33 | 0.24 | 0.12 |
| Bank Of Baroda | 281.05 | 286.05 | 5.00 | 1.78 |
| Bharti Airtel Ltd. | 1910.8 | 1916.6 | 5.80 | 0.30 |
| Britannia Industries Ltd. | 5195 | 5217.5 | 22.50 | 0.43 |
| Central Bank Of India | 32.84 | 33.03 | 0.19 | 0.58 |
| Cholamandalam Investment and Finance Company Ltd. | 1693.4 | 1718.8 | 25.40 | 1.50 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 276.25 | 1.00 | 0.36 |
| Eicher Motors Ltd. | 7611 | 7639.5 | 28.50 | 0.37 |
| Escorts Kubota Ltd. | 2821.2 | 2950.4 | 129.20 | 4.58 |
| Godrej Consumer Products Ltd. | 1000.6 | 1019.5 | 18.90 | 1.89 |
| Grasim Industries Ltd. | 3149.5 | 3175.2 | 25.70 | 0.82 |
| Havells India Ltd. | 1176.3 | 1181.3 | 5.00 | 0.43 |
| HDFC Life Insurance Company Ltd. | 591.85 | 597.15 | 5.30 | 0.90 |
| Hero MotoCorp Ltd. | 4974.9 | 4983.7 | 8.80 | 0.18 |
| Hyundai Motor India Ltd. | 1973.2 | 1988.9 | 15.70 | 0.80 |
| ICICI Prudential Life Insurance Company Ltd. | 500.3 | 506.3 | 6.00 | 1.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.6 | 521.75 | 2.15 | 0.41 |
| JSW Energy Ltd. | 570.1 | 582.05 | 11.95 | 2.10 |
| Kansai Nerolac Paints Ltd. | 211.13 | 215.35 | 4.22 | 2.00 |
| Life Insurance Corporation of India | 440.15 | 442.4 | 2.25 | 0.51 |
| Maruti Suzuki India Ltd. | 13395 | 13421 | 26.00 | 0.19 |
| Max Financial Services Ltd. | 1669.3 | 1686.6 | 17.30 | 1.04 |
| Metro Brands Ltd. | 1037.6 | 1044.1 | 6.50 | 0.63 |
| Muthoot Finance Ltd. | 3126.1 | 3216 | 89.90 | 2.88 |
| NHPC Ltd. | 75.82 | 78.22 | 2.40 | 3.17 |
| NTPC Ltd. | 365.8 | 367.05 | 1.25 | 0.34 |
| PI Industries Ltd. | 2803.6 | 2805.6 | 2.00 | 0.07 |
| Punjab National Bank | 108.77 | 109.8 | 1.03 | 0.95 |
| SBI Cards And Payment Services Ltd. | 616.9 | 627.8 | 10.90 | 1.77 |
| SBI Life Insurance Company Ltd. | 1800.2 | 1805.5 | 5.30 | 0.29 |
| State Bank Of India | 1035.1 | 1040.75 | 5.65 | 0.55 |
| Sundaram Finance Ltd. | 4475.5 | 4539.2 | 63.70 | 1.42 |
| Supreme Industries Ltd. | 3525.5 | 3587.7 | 62.20 | 1.76 |
| Tata Communications Ltd. | 1988.8 | 2061.7 | 72.90 | 3.67 |
| Tata Consumer Products Ltd. | 1111.5 | 1112.9 | 1.40 | 0.13 |
| Tata Motors Ltd. | 402.1 | 408.35 | 6.25 | 1.55 |
| Tata Motors Passenger Vehicles Ltd. | 359.5 | 361.5 | 2.00 | 0.56 |
| Tata Power Company Ltd. | 402.35 | 405.95 | 3.60 | 0.89 |
| The Fertilisers And Chemicals Travancore Ltd. | 884.85 | 906.25 | 21.40 | 2.42 |
| Torrent Power Ltd. | 1438.4 | 1475.2 | 36.80 | 2.56 |
| TVS Motor Company Ltd. | 3442.9 | 3488.7 | 45.80 | 1.33 |
| Ultratech Cement Ltd. | 11367 | 11402 | 35.00 | 0.31 |
| Voltas Ltd. | 1343.4 | 1354 | 10.60 | 0.79 |
| Zee Entertainment Enterprises Ltd. | 113.36 | 115.75 | 2.39 | 2.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2732.9 | 2674 | -58.90 | -2.16 |
| Bank Of India | 146.57 | 146.09 | -0.48 | -0.33 |
| Berger Paints India Ltd. | 550.7 | 550.05 | -0.65 | -0.12 |
| Blue Star Ltd. | 1668.3 | 1664.7 | -3.60 | -0.22 |
| Colgate-Palmolive (India) Ltd. | 1997.8 | 1982 | -15.80 | -0.79 |
| Coromandel International Ltd. | 2015.2 | 1987.7 | -27.50 | -1.36 |
| Cummins India Ltd. | 5865 | 5764 | -101.00 | -1.72 |
| Dabur India Ltd. | 423.5 | 422.25 | -1.25 | -0.30 |
| Dalmia Bharat Ltd. | 1717.2 | 1711.1 | -6.10 | -0.36 |
| Dixon Technologies (India) Ltd. | 12517 | 12336 | -181.00 | -1.45 |
| Emami Ltd. | 413.5 | 406.8 | -6.70 | -1.62 |
| Hindustan Unilever Ltd. | 2194.6 | 2184.9 | -9.70 | -0.44 |
| Indian Bank | 870.1 | 861.1 | -9.00 | -1.03 |
| ITC Ltd. | 292.5 | 291.25 | -1.25 | -0.43 |
| JIO Financial Services Ltd. | 244.45 | 243.38 | -1.07 | -0.44 |
| LIC Housing Finance Ltd. | 549.9 | 548.5 | -1.40 | -0.25 |
| Mahindra & Mahindra Financial Services Ltd. | 294.1 | 293.95 | -0.15 | -0.05 |
| Mahindra & Mahindra Ltd. | 3074.8 | 3063.4 | -11.40 | -0.37 |
| Marico Ltd. | 817.05 | 812.45 | -4.60 | -0.56 |
| Nestle India Ltd. | 1414.8 | 1401.9 | -12.90 | -0.91 |
| Patanjali Foods Ltd. | 421.7 | 418.25 | -3.45 | -0.82 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9274.5 | 9156.5 | -118.00 | -1.27 |
| Shanti Gold International Ltd. | 219.48 | 215.38 | -4.10 | -1.87 |
| Shree Cement Ltd. | 25075 | 24995 | -80.00 | -0.32 |
| Shriram Finance Ltd. | 1001.9 | 992.85 | -9.05 | -0.90 |
| UPL Ltd. | 608.65 | 605.5 | -3.15 | -0.52 |
| Vodafone Idea Ltd. | 14.92 | 14.82 | -0.10 | -0.67 |
Market Stats
Advances
53
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1350 | 1352.6 | 1345 | 1343.3 | 1349.8 | 6.50 | 0.48 | 102582 | 13.85 | 2844 | 1251.7 | 2026-06-22 15:59:23 |
| Adani Green Energy Ltd. | ADANIGREEN | 1509 | 1555 | 1490.5 | 1502.4 | 1549.9 | 47.50 | 3.16 | 2956240 | 458.19 | 2572 | 439.1 | 2026-06-22 15:59:27 |
| Adani Power Ltd. | ADANIPOWER | 231.5 | 234.4 | 229.03 | 231.76 | 233.78 | 2.02 | 0.87 | 19943922 | 466.25 | 895.85 | 128.1 | 2026-06-22 15:59:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.15 | 429 | 422.6 | 423.95 | 428 | 4.05 | 0.96 | 3536363 | 151.36 | 706.95 | 315.3 | 2026-06-22 15:59:27 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.94 | 158.3 | 155.55 | 156.66 | 157.19 | 0.53 | 0.34 | 19817368 | 311.51 | 264.65 | 114.96 | 2026-06-22 15:59:27 |
| Asian Paints Ltd. | ASIANPAINT | 2742.7 | 2756.5 | 2670 | 2732.9 | 2674 | -58.90 | -2.16 | 1033475 | 276.35 | 3582.9 | 2115 | 2026-06-22 15:59:29 |
| Astral Ltd. | ASTRAL | 1546 | 1564.8 | 1546 | 1542.1 | 1557.8 | 15.70 | 1.02 | 158344 | 24.67 | 2454 | 1232.3 | 2026-06-22 15:59:29 |
| AWL Agri Business Ltd. | AWL | 186.45 | 190.13 | 186.22 | 184.31 | 187.1 | 2.79 | 1.51 | 5261866 | 98.45 | 841.7 | 171.19 | 2026-06-22 15:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10116 | 10268 | 10088 | 10066 | 10191 | 125.00 | 1.24 | 834191 | 850.12 | 12774 | 3461.25 | 2026-06-22 15:59:25 |
| Bajaj Finance Ltd. | BAJFINANCE | 966.05 | 972.95 | 961.55 | 961.8 | 968.3 | 6.50 | 0.68 | 5680845 | 550.08 | 9788 | 787.9 | 2026-06-22 15:59:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.77 | 206.96 | 208.09 | 208.33 | 0.24 | 0.12 | 2910957 | 60.64 | 314.8 | 128.16 | 2026-06-22 15:57:07 |
| Bank Of Baroda | BANKBARODA | 282 | 286.5 | 280.4 | 281.05 | 286.05 | 5.00 | 1.78 | 10870558 | 310.95 | 325.5 | 117 | 2026-06-22 15:59:02 |
| Bank Of India | BANKINDIA | 146.6 | 147.26 | 145.25 | 146.57 | 146.09 | -0.48 | -0.33 | 7688929 | 112.33 | 178.36 | 45.85 | 2026-06-22 15:59:54 |
| Berger Paints India Ltd. | BERGEPAINT | 550.7 | 559.7 | 540.45 | 550.7 | 550.05 | -0.65 | -0.12 | 1112892 | 61.21 | 759 | 391.1 | 2026-06-22 15:59:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.8 | 1924.5 | 1901 | 1910.8 | 1916.6 | 5.80 | 0.30 | 3798060 | 727.94 | 2174.5 | 686.2 | 2026-06-22 15:59:48 |
| Blue Star Ltd. | BLUESTARCO | 1675.1 | 1717.7 | 1632.6 | 1668.3 | 1664.7 | -3.60 | -0.22 | 939642 | 156.42 | 2417 | 493.5 | 2026-06-22 15:55:46 |
| Britannia Industries Ltd. | BRITANNIA | 5205 | 5230 | 5186.5 | 5195 | 5217.5 | 22.50 | 0.43 | 261961 | 136.68 | 6469.9 | 3564.1 | 2026-06-22 15:56:48 |
| Central Bank Of India | CENTRALBK | 32.96 | 33.3 | 32.89 | 32.84 | 33.03 | 0.19 | 0.58 | 11695816 | 38.63 | 76.9 | 17.65 | 2026-06-22 15:59:44 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1694.9 | 1724.3 | 1694.9 | 1693.4 | 1718.8 | 25.40 | 1.50 | 1704231 | 292.92 | 1831.5 | 658 | 2026-06-22 15:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.5 | 2019.9 | 1975.3 | 1997.8 | 1982 | -15.80 | -0.79 | 640289 | 126.91 | 3890 | 1434.6 | 2026-06-22 15:58:50 |
| Coromandel International Ltd. | COROMANDEL | 2025 | 2039.9 | 1977 | 2015.2 | 1987.7 | -27.50 | -1.36 | 440750 | 87.61 | 2718.9 | 838 | 2026-06-22 15:58:33 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 281.5 | 274.6 | 275.25 | 276.25 | 1.00 | 0.36 | 4571523 | 126.29 | 484 | 217.4 | 2026-06-22 15:58:34 |
| Cummins India Ltd. | CUMMINSIND | 5795.5 | 5795.5 | 5637 | 5865 | 5764 | -101.00 | -1.72 | 591113 | 340.72 | 6100 | 1103.8 | 2026-06-22 15:55:30 |
| Dabur India Ltd. | DABUR | 425.5 | 426.2 | 421.5 | 423.5 | 422.25 | -1.25 | -0.30 | 1244814 | 52.56 | 672 | 403.35 | 2026-06-22 15:59:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1735 | 1735 | 1695.8 | 1717.2 | 1711.1 | -6.10 | -0.36 | 403014 | 68.96 | 2488.9 | 1476.05 | 2026-06-22 15:56:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12599 | 12650 | 12262 | 12517 | 12336 | -181.00 | -1.45 | 502986 | 620.48 | 19148.9 | 2553 | 2026-06-22 15:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 7650 | 7720.5 | 7615 | 7611 | 7639.5 | 28.50 | 0.37 | 375714 | 287.03 | 8230 | 2836 | 2026-06-22 15:58:34 |
| Emami Ltd. | EMAMILTD | 415.8 | 418.8 | 405 | 413.5 | 406.8 | -6.70 | -1.62 | 269616 | 10.97 | 860 | 340.55 | 2026-06-22 15:58:01 |
| Escorts Kubota Ltd. | ESCORTS | 2825.3 | 2964.2 | 2825.3 | 2821.2 | 2950.4 | 129.20 | 4.58 | 303035 | 89.41 | 4420 | 1645 | 2026-06-22 15:56:18 |
| Godrej Consumer Products Ltd. | GODREJCP | 1001.8 | 1021.3 | 1001.8 | 1000.6 | 1019.5 | 18.90 | 1.89 | 1011588 | 103.13 | 1541.85 | 793.85 | 2026-06-22 15:56:45 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3180.1 | 3128.2 | 3149.5 | 3175.2 | 25.70 | 0.82 | 368611 | 117.04 | 3200 | 1527.05 | 2026-06-22 15:55:49 |
| Havells India Ltd. | HAVELLS | 1185.5 | 1195.6 | 1177.4 | 1176.3 | 1181.3 | 5.00 | 0.43 | 488074 | 57.66 | 2106 | 1024.5 | 2026-06-22 15:59:33 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.9 | 598.7 | 591.5 | 591.85 | 597.15 | 5.30 | 0.90 | 2915552 | 174.10 | 820.75 | 457.8 | 2026-06-22 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5028 | 4961.5 | 4974.9 | 4983.7 | 8.80 | 0.18 | 569422 | 283.78 | 6388.5 | 2246 | 2026-06-22 15:59:35 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2203.7 | 2208.2 | 2182.5 | 2194.6 | 2184.9 | -9.70 | -0.44 | 765860 | 167.33 | 3035 | 2022.5 | 2026-06-22 15:58:47 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975 | 2006.6 | 1975 | 1973.2 | 1988.9 | 15.70 | 0.80 | 418940 | 83.32 | 2026-06-22 15:58:52 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 503 | 510.6 | 502 | 500.3 | 506.3 | 6.00 | 1.20 | 3301597 | 167.16 | 796.8 | 380.7 | 2026-06-22 15:59:34 |
| Indian Bank | INDIANB | 873 | 875 | 858 | 870.1 | 861.1 | -9.00 | -1.03 | 1196004 | 102.99 | 1000.9 | 173 | 2026-06-22 15:59:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 526.75 | 519.7 | 519.6 | 521.75 | 2.15 | 0.41 | 861709 | 44.96 | 1138.9 | 492.65 | 2026-06-22 15:59:56 |
| ITC Ltd. | ITC | 292.8 | 293.95 | 290.05 | 292.5 | 291.25 | -1.25 | -0.43 | 9947873 | 289.73 | 528.5 | 275.05 | 2026-06-22 15:59:51 |
| JIO Financial Services Ltd. | JIOFIN | 245 | 246.4 | 243.01 | 244.45 | 243.38 | -1.07 | -0.44 | 8096383 | 197.05 | 2026-06-22 15:59:54 | ||
| JSW Energy Ltd. | JSWENERGY | 571.6 | 586.35 | 568.9 | 570.1 | 582.05 | 11.95 | 2.10 | 4309136 | 250.81 | 804.9 | 204.65 | 2026-06-22 15:59:43 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212 | 216.95 | 212 | 211.13 | 215.35 | 4.22 | 2.00 | 290067 | 6.25 | 355 | 157.91 | 2026-06-22 15:59:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 553.5 | 547.05 | 549.9 | 548.5 | -1.40 | -0.25 | 1084087 | 59.46 | 826.75 | 315.1 | 2026-06-22 15:57:46 |
| Life Insurance Corporation of India | LICI | 446.1 | 446.1 | 438.5 | 440.15 | 442.4 | 2.25 | 0.51 | 4709990 | 208.37 | 1222 | 391.55 | 2026-06-22 15:59:36 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.15 | 295.9 | 292.7 | 294.1 | 293.95 | -0.15 | -0.05 | 1672014 | 49.15 | 410 | 176.1 | 2026-06-22 15:56:33 |
| Mahindra & Mahindra Ltd. | M&M | 3085 | 3102 | 3053.8 | 3074.8 | 3063.4 | -11.40 | -0.37 | 2186778 | 669.90 | 3839.9 | 1123.4 | 2026-06-22 15:59:48 |
| Marico Ltd. | MARICO | 821.05 | 821.05 | 808.8 | 817.05 | 812.45 | -4.60 | -0.56 | 2006370 | 163.01 | 848.8 | 462.7 | 2026-06-22 15:57:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13495 | 13380 | 13395 | 13421 | 26.00 | 0.19 | 254533 | 341.61 | 17370 | 8076.05 | 2026-06-22 15:58:39 |
| Max Financial Services Ltd. | MFSL | 1676.3 | 1709 | 1670.1 | 1669.3 | 1686.6 | 17.30 | 1.04 | 640616 | 108.05 | 1892.5 | 599.1 | 2026-06-22 15:59:50 |
| Metro Brands Ltd. | METROBRAND | 1026.6 | 1057.4 | 1026.6 | 1037.6 | 1044.1 | 6.50 | 0.63 | 91724 | 9.58 | 1430 | 736.05 | 2026-06-22 15:45:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3169 | 3227 | 3136.1 | 3126.1 | 3216 | 89.90 | 2.88 | 681323 | 219.11 | 4149.5 | 911.25 | 2026-06-22 15:56:13 |
| Nestle India Ltd. | NESTLEIND | 1422.8 | 1430.7 | 1398.2 | 1414.8 | 1401.9 | -12.90 | -0.91 | 1481212 | 207.65 | 24745 | 1084.7 | 2026-06-22 15:59:18 |
| NHPC Ltd. | NHPC | 75.84 | 79.48 | 75.65 | 75.82 | 78.22 | 2.40 | 3.17 | 50728687 | 396.80 | 118.4 | 33.35 | 2026-06-22 15:59:44 |
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 367.05 | 1.25 | 0.34 | 11946682 | 438.50 | 448.45 | 152.6 | 2026-06-22 15:59:42 |
| Patanjali Foods Ltd. | PATANJALI | 425 | 425 | 416.7 | 421.7 | 418.25 | -3.45 | -0.82 | 1659660 | 69.42 | 2011 | 408.15 | 2026-06-22 15:59:35 |
| PI Industries Ltd. | PIIND | 2805.5 | 2842.7 | 2800.4 | 2803.6 | 2805.6 | 2.00 | 0.07 | 215282 | 60.40 | 4804.05 | 2657.2 | 2026-06-22 15:56:01 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9300.5 | 9445 | 9120 | 9274.5 | 9156.5 | -118.00 | -1.27 | 39357 | 36.04 | 18490 | 8883.5 | 2026-06-22 15:58:33 |
| Punjab National Bank | PNB | 108.9 | 109.94 | 108.62 | 108.77 | 109.8 | 1.03 | 0.95 | 13513267 | 148.38 | 142.9 | 32.15 | 2026-06-22 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616.9 | 631.45 | 616.9 | 616.9 | 627.8 | 10.90 | 1.77 | 1031657 | 64.77 | 1028.65 | 565.45 | 2026-06-22 15:57:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1820 | 1795.1 | 1800.2 | 1805.5 | 5.30 | 0.29 | 549653 | 99.24 | 2132 | 1054 | 2026-06-22 15:59:27 |
| Shanti Gold International Ltd. | SHANTIGOLD | 223 | 223.49 | 213 | 219.48 | 215.38 | -4.10 | -1.87 | 619383 | 13.34 | 2026-06-22 15:58:19 | ||
| Shree Cement Ltd. | SHREECEM | 25250 | 25260 | 24900 | 25075 | 24995 | -80.00 | -0.32 | 30107 | 75.25 | 32490 | 20150 | 2026-06-22 15:46:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1003.95 | 1005.75 | 983.8 | 1001.9 | 992.85 | -9.05 | -0.90 | 4287218 | 425.66 | 3652.25 | 493.35 | 2026-06-22 15:59:27 |
| State Bank Of India | SBIN | 1038 | 1043 | 1033.6 | 1035.1 | 1040.75 | 5.65 | 0.55 | 6209440 | 646.25 | 1234.7 | 499.35 | 2026-06-22 15:59:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4500 | 4592 | 4497.1 | 4475.5 | 4539.2 | 63.70 | 1.42 | 47309 | 21.47 | 5642 | 1976.25 | 2026-06-22 15:58:08 |
| Supreme Industries Ltd. | SUPREMEIND | 3570 | 3599 | 3530 | 3525.5 | 3587.7 | 62.20 | 1.76 | 117394 | 42.12 | 6460 | 1820 | 2026-06-22 15:59:11 |
| Tata Communications Ltd. | TATACOMM | 2003 | 2110 | 1981.3 | 1988.8 | 2061.7 | 72.90 | 3.67 | 2750046 | 566.98 | 2175 | 1070.35 | 2026-06-22 15:58:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.5 | 1117.5 | 1105.2 | 1111.5 | 1112.9 | 1.40 | 0.13 | 889468 | 98.99 | 1282.7 | 686.6 | 2026-06-22 15:59:38 |
| Tata Motors Ltd. | TMCV | 408.8 | 410.45 | 401.85 | 402.1 | 408.35 | 6.25 | 1.55 | 8496496 | 346.95 | 2026-06-22 15:59:40 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362 | 370.5 | 360 | 359.5 | 361.5 | 2.00 | 0.56 | 15447905 | 558.44 | 1179 | 294.3 | 2026-06-22 15:59:42 |
| Tata Power Company Ltd. | TATAPOWER | 402.35 | 407.6 | 401.05 | 402.35 | 405.95 | 3.60 | 0.89 | 6887143 | 279.58 | 494.85 | 182.35 | 2026-06-22 15:59:52 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 891.9 | 932 | 868 | 884.85 | 906.25 | 21.40 | 2.42 | 1474214 | 133.60 | 1187 | 104 | 2026-06-22 15:56:45 |
| Torrent Power Ltd. | TORNTPOWER | 1438.4 | 1478.8 | 1435 | 1438.4 | 1475.2 | 36.80 | 2.56 | 286458 | 42.26 | 2037 | 430.85 | 2026-06-22 15:56:04 |
| TVS Motor Company Ltd. | TVSMOTOR | 3470 | 3496.6 | 3443.1 | 3442.9 | 3488.7 | 45.80 | 1.33 | 990508 | 345.56 | 3970 | 925 | 2026-06-22 15:56:00 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11371 | 11418 | 11315 | 11367 | 11402 | 35.00 | 0.31 | 226862 | 258.67 | 13110 | 6005 | 2026-06-22 15:59:03 |
| UPL Ltd. | UPL | 611.9 | 614.8 | 602.55 | 608.65 | 605.5 | -3.15 | -0.52 | 1107992 | 67.09 | 812.2 | 451.85 | 2026-06-22 15:58:48 |
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.03 | 14.75 | 14.92 | 14.82 | -0.10 | -0.67 | 258582090 | 383.22 | 19.18 | 5.7 | 2026-06-22 15:59:52 |
| Voltas Ltd. | VOLTAS | 1384 | 1411.9 | 1349.4 | 1343.4 | 1354 | 10.60 | 0.79 | 3287595 | 445.14 | 1944.9 | 737.2 | 2026-06-22 15:59:03 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 114 | 117.65 | 113.5 | 113.36 | 115.75 | 2.39 | 2.11 | 38133230 | 441.39 | 292 | 68 | 2026-06-22 15:59:24 |