Select Exchange & Index:
NFTRURAL
14728.80
updated on: 22-Sep-2026 [16:14]
Advances - 23 |
Declines - 56 |
Unchanged - 1
Overview
| Open | 14845.00 | Prev. Close | 14814.15 |
|---|---|---|---|
| Day High | 14870.55 | 52 Week High | 16396.40 |
| Day Low | 14711.55 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1303.6 | 1304 | 0.40 | 0.03 |
| Adani Power Ltd. | 206.55 | 206.96 | 0.41 | 0.20 |
| Asian Paints Ltd. | 2440.3 | 2448.5 | 8.20 | 0.34 |
| Bandhan Bank Ltd. | 179 | 184.7 | 5.70 | 3.18 |
| Bank Of Baroda | 233.64 | 234.35 | 0.71 | 0.30 |
| Berger Paints India Ltd. | 450.6 | 452.6 | 2.00 | 0.44 |
| Coromandel International Ltd. | 1940.8 | 1944.9 | 4.10 | 0.21 |
| Dabur India Ltd. | 386.8 | 388.1 | 1.30 | 0.34 |
| Emami Ltd. | 380.6 | 390 | 9.40 | 2.47 |
| Godrej Consumer Products Ltd. | 867.5 | 873.6 | 6.10 | 0.70 |
| JIO Financial Services Ltd. | 229.97 | 230.7 | 0.73 | 0.32 |
| JSW Energy Ltd. | 517 | 518 | 1.00 | 0.19 |
| Life Insurance Corporation of India | 400 | 404.55 | 4.55 | 1.14 |
| Marico Ltd. | 824.4 | 830 | 5.60 | 0.68 |
| Maruti Suzuki India Ltd. | 12153 | 12190 | 37.00 | 0.30 |
| NHPC Ltd. | 75.8 | 76.01 | 0.21 | 0.28 |
| NTPC Ltd. | 326.4 | 327.8 | 1.40 | 0.43 |
| Patanjali Foods Ltd. | 396.2 | 404 | 7.80 | 1.97 |
| PI Industries Ltd. | 2321.8 | 2410 | 88.20 | 3.80 |
| SBI Life Insurance Company Ltd. | 1756 | 1756.3 | 0.30 | 0.02 |
| Sundaram Finance Ltd. | 4679.5 | 4751.9 | 72.40 | 1.55 |
| Vodafone Idea Ltd. | 13.84 | 14.27 | 0.43 | 3.11 |
| Zee Entertainment Enterprises Ltd. | 77.68 | 78.21 | 0.53 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1256.3 | 1238.2 | -18.10 | -1.44 |
| Ambuja Cements Ltd. | 390.75 | 386.9 | -3.85 | -0.99 |
| Ashok Leyland Ltd. | 161.75 | 160.75 | -1.00 | -0.62 |
| Astral Ltd. | 1400.9 | 1381.6 | -19.30 | -1.38 |
| AWL Agri Business Ltd. | 183.56 | 183.1 | -0.46 | -0.25 |
| Bajaj Auto Ltd. | 11460 | 11363 | -97.00 | -0.85 |
| Bajaj Finance Ltd. | 1021.3 | 1008.8 | -12.50 | -1.22 |
| Bank Of India | 138.63 | 137.01 | -1.62 | -1.17 |
| Bharti Airtel Ltd. | 1830.2 | 1817.2 | -13.00 | -0.71 |
| Blue Star Ltd. | 1565 | 1525 | -40.00 | -2.56 |
| Britannia Industries Ltd. | 5023 | 4918 | -105.00 | -2.09 |
| Central Bank Of India | 31.49 | 31.37 | -0.12 | -0.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1764 | 1759.1 | -4.90 | -0.28 |
| Colgate-Palmolive (India) Ltd. | 1892 | 1869 | -23.00 | -1.22 |
| Crompton Greaves Consumer Electricals Ltd. | 225.05 | 222 | -3.05 | -1.36 |
| Cummins India Ltd. | 5067 | 4962.5 | -104.50 | -2.06 |
| Dalmia Bharat Ltd. | 1764.4 | 1741.6 | -22.80 | -1.29 |
| Dixon Technologies (India) Ltd. | 13350 | 13084 | -266.00 | -1.99 |
| Eicher Motors Ltd. | 7512.5 | 7427 | -85.50 | -1.14 |
| Escorts Kubota Ltd. | 2819.8 | 2793.6 | -26.20 | -0.93 |
| Grasim Industries Ltd. | 3166 | 3128.2 | -37.80 | -1.19 |
| Havells India Ltd. | 1103.1 | 1088.9 | -14.20 | -1.29 |
| HDFC Life Insurance Company Ltd. | 559.4 | 559.2 | -0.20 | -0.04 |
| Hero MotoCorp Ltd. | 5419 | 5373 | -46.00 | -0.85 |
| Hindustan Unilever Ltd. | 1947 | 1933.8 | -13.20 | -0.68 |
| Hyundai Motor India Ltd. | 2144 | 2101 | -43.00 | -2.01 |
| ICICI Prudential Life Insurance Company Ltd. | 493 | 486.65 | -6.35 | -1.29 |
| Indian Bank | 841 | 840.8 | -0.20 | -0.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.7 | 469.65 | -1.05 | -0.22 |
| ITC Ltd. | 267 | 265.8 | -1.20 | -0.45 |
| Kansai Nerolac Paints Ltd. | 182.27 | 180.98 | -1.29 | -0.71 |
| LIC Housing Finance Ltd. | 568 | 565 | -3.00 | -0.53 |
| Mahindra & Mahindra Financial Services Ltd. | 354.7 | 352.4 | -2.30 | -0.65 |
| Mahindra & Mahindra Ltd. | 3055.3 | 3044.5 | -10.80 | -0.35 |
| Max Financial Services Ltd. | 1569 | 1554.2 | -14.80 | -0.94 |
| Metro Brands Ltd. | 939.05 | 920.3 | -18.75 | -2.00 |
| Muthoot Finance Ltd. | 2854.2 | 2831.5 | -22.70 | -0.80 |
| Nestle India Ltd. | 1385 | 1363.9 | -21.10 | -1.52 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7426 | 7282 | -144.00 | -1.94 |
| Punjab National Bank | 118 | 117 | -1.00 | -0.85 |
| SBI Cards And Payment Services Ltd. | 637 | 634.95 | -2.05 | -0.32 |
| Shanti Gold International Ltd. | 258.69 | 258.04 | -0.65 | -0.25 |
| Shree Cement Ltd. | 22550 | 22200 | -350.00 | -1.55 |
| Shriram Finance Ltd. | 1011.8 | 1006 | -5.80 | -0.57 |
| State Bank Of India | 996 | 987 | -9.00 | -0.90 |
| Supreme Industries Ltd. | 3500 | 3460.5 | -39.50 | -1.13 |
| Tata Communications Ltd. | 1732.7 | 1692.4 | -40.30 | -2.33 |
| Tata Consumer Products Ltd. | 1000.6 | 984.1 | -16.50 | -1.65 |
| Tata Motors Ltd. | 444.5 | 440.1 | -4.40 | -0.99 |
| Tata Motors Passenger Vehicles Ltd. | 301.65 | 300.05 | -1.60 | -0.53 |
| Tata Power Company Ltd. | 367.15 | 367 | -0.15 | -0.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 801.75 | 798.45 | -3.30 | -0.41 |
| Torrent Power Ltd. | 1262 | 1246.3 | -15.70 | -1.24 |
| TVS Motor Company Ltd. | 4155 | 4140 | -15.00 | -0.36 |
| Ultratech Cement Ltd. | 11100 | 11000 | -100.00 | -0.90 |
| Voltas Ltd. | 1142.1 | 1100.8 | -41.30 | -3.62 |
Market Stats
Advances
23
Declines
56
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1256.5 | 1260 | 1234.8 | 1256.3 | 1238.2 | -18.10 | -1.44 | 79866 | 9.89 | 2844 | 1219.1 | 2026-09-22 15:57:45 |
| Adani Green Energy Ltd. | ADANIGREEN | 1309 | 1317 | 1300 | 1303.6 | 1304 | 0.40 | 0.03 | 437524 | 57.05 | 2572 | 439.1 | 2026-09-22 15:57:44 |
| Adani Power Ltd. | ADANIPOWER | 207 | 210 | 206.56 | 206.55 | 206.96 | 0.41 | 0.20 | 11848251 | 245.21 | 895.85 | 128.1 | 2026-09-22 15:59:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 391.1 | 394 | 385.15 | 390.75 | 386.9 | -3.85 | -0.99 | 1155681 | 44.71 | 706.95 | 315.3 | 2026-09-22 15:58:18 |
| Ashok Leyland Ltd. | ASHOKLEY | 163 | 164.2 | 159.8 | 161.75 | 160.75 | -1.00 | -0.62 | 8959874 | 144.03 | 264.65 | 114.96 | 2026-09-22 15:59:05 |
| Asian Paints Ltd. | ASIANPAINT | 2475.1 | 2475.1 | 2435.6 | 2440.3 | 2448.5 | 8.20 | 0.34 | 414715 | 101.54 | 3582.9 | 2115 | 2026-09-22 15:55:36 |
| Astral Ltd. | ASTRAL | 1401 | 1407.9 | 1381.6 | 1400.9 | 1381.6 | -19.30 | -1.38 | 419577 | 57.97 | 2454 | 1232.3 | 2026-09-22 15:56:39 |
| AWL Agri Business Ltd. | AWL | 184 | 184.9 | 182.35 | 183.56 | 183.1 | -0.46 | -0.25 | 1156490 | 21.18 | 841.7 | 171.19 | 2026-09-22 15:57:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11460 | 11515 | 11281 | 11460 | 11363 | -97.00 | -0.85 | 154756 | 175.85 | 12774 | 3461.25 | 2026-09-22 15:59:42 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025.3 | 1029.2 | 1005 | 1021.3 | 1008.8 | -12.50 | -1.22 | 4581750 | 462.21 | 9788 | 787.9 | 2026-09-22 15:59:19 |
| Bandhan Bank Ltd. | BANDHANBNK | 180 | 185.11 | 179.9 | 179 | 184.7 | 5.70 | 3.18 | 22278301 | 411.48 | 314.8 | 128.16 | 2026-09-22 15:59:56 |
| Bank Of Baroda | BANKBARODA | 233.64 | 234.9 | 232.71 | 233.64 | 234.35 | 0.71 | 0.30 | 3787052 | 88.75 | 325.5 | 117 | 2026-09-22 15:59:25 |
| Bank Of India | BANKINDIA | 138.5 | 138.91 | 137.01 | 138.63 | 137.01 | -1.62 | -1.17 | 3112072 | 42.64 | 178.36 | 45.85 | 2026-09-22 15:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 453 | 456.9 | 448 | 450.6 | 452.6 | 2.00 | 0.44 | 454498 | 20.57 | 759 | 391.1 | 2026-09-22 15:57:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 1833.9 | 1836.3 | 1813 | 1830.2 | 1817.2 | -13.00 | -0.71 | 4134236 | 751.27 | 2174.5 | 686.2 | 2026-09-22 15:59:29 |
| Blue Star Ltd. | BLUESTARCO | 1572 | 1572.2 | 1519.5 | 1565 | 1525 | -40.00 | -2.56 | 739436 | 112.76 | 2417 | 493.5 | 2026-09-22 15:54:52 |
| Britannia Industries Ltd. | BRITANNIA | 5030 | 5030 | 4915 | 5023 | 4918 | -105.00 | -2.09 | 177451 | 87.27 | 6469.9 | 3564.1 | 2026-09-22 15:57:46 |
| Central Bank Of India | CENTRALBK | 31.53 | 31.69 | 31.26 | 31.49 | 31.37 | -0.12 | -0.38 | 2768742 | 8.69 | 76.9 | 17.65 | 2026-09-22 15:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1769.9 | 1779.4 | 1756.8 | 1764 | 1759.1 | -4.90 | -0.28 | 906681 | 159.49 | 1952.5 | 658 | 2026-09-22 15:52:06 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.1 | 1892.3 | 1863 | 1892 | 1869 | -23.00 | -1.22 | 200338 | 37.44 | 3890 | 1434.6 | 2026-09-22 15:59:49 |
| Coromandel International Ltd. | COROMANDEL | 1935 | 1953.4 | 1935 | 1940.8 | 1944.9 | 4.10 | 0.21 | 77210 | 15.02 | 2718.9 | 838 | 2026-09-22 15:59:30 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 224.75 | 225.71 | 221.76 | 225.05 | 222 | -3.05 | -1.36 | 2814418 | 62.48 | 484 | 217.4 | 2026-09-22 15:58:47 |
| Cummins India Ltd. | CUMMINSIND | 5090 | 5128.5 | 4962.5 | 5067 | 4962.5 | -104.50 | -2.06 | 314342 | 155.99 | 6100 | 1103.8 | 2026-09-22 15:59:40 |
| Dabur India Ltd. | DABUR | 388.3 | 390.1 | 385.2 | 386.8 | 388.1 | 1.30 | 0.34 | 1352500 | 52.49 | 672 | 368.05 | 2026-09-22 15:58:38 |
| Dalmia Bharat Ltd. | DALBHARAT | 1764 | 1785.4 | 1736.3 | 1764.4 | 1741.6 | -22.80 | -1.29 | 35465 | 6.18 | 2488.9 | 1476.05 | 2026-09-22 15:58:40 |
| Dixon Technologies (India) Ltd. | DIXON | 13364 | 13434 | 12996 | 13350 | 13084 | -266.00 | -1.99 | 400815 | 524.43 | 19148.9 | 2553 | 2026-09-22 15:59:33 |
| Eicher Motors Ltd. | EICHERMOT | 7519 | 7555 | 7427 | 7512.5 | 7427 | -85.50 | -1.14 | 336400 | 249.84 | 8230 | 2836 | 2026-09-22 15:59:43 |
| Emami Ltd. | EMAMILTD | 384.9 | 392 | 380.55 | 380.6 | 390 | 9.40 | 2.47 | 1848450 | 72.09 | 860 | 340.55 | 2026-09-22 15:59:17 |
| Escorts Kubota Ltd. | ESCORTS | 2833.9 | 2848.3 | 2787 | 2819.8 | 2793.6 | -26.20 | -0.93 | 28639 | 8.00 | 4420 | 1645 | 2026-09-22 15:58:10 |
| Godrej Consumer Products Ltd. | GODREJCP | 869.8 | 878.8 | 864.2 | 867.5 | 873.6 | 6.10 | 0.70 | 483682 | 42.25 | 1541.85 | 793.85 | 2026-09-22 15:59:36 |
| Grasim Industries Ltd. | GRASIM | 3171 | 3180.8 | 3125 | 3166 | 3128.2 | -37.80 | -1.19 | 692941 | 216.77 | 3411.1 | 1527.05 | 2026-09-22 15:57:13 |
| Havells India Ltd. | HAVELLS | 1103.6 | 1109.4 | 1086 | 1103.1 | 1088.9 | -14.20 | -1.29 | 252772 | 27.52 | 2106 | 1024.5 | 2026-09-22 15:59:40 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.55 | 567.4 | 559.05 | 559.4 | 559.2 | -0.20 | -0.04 | 1788405 | 100.01 | 820.75 | 457.8 | 2026-09-22 15:57:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5424 | 5443 | 5368 | 5419 | 5373 | -46.00 | -0.85 | 542248 | 291.35 | 6388.5 | 2246 | 2026-09-22 15:56:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1952 | 1956.8 | 1933.8 | 1947 | 1933.8 | -13.20 | -0.68 | 1023040 | 197.84 | 3035 | 1926.2 | 2026-09-22 15:58:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2145 | 2152.8 | 2097.6 | 2144 | 2101 | -43.00 | -2.01 | 462118 | 97.09 | 2026-09-22 15:59:34 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495.9 | 497.9 | 486.05 | 493 | 486.65 | -6.35 | -1.29 | 517509 | 25.18 | 796.8 | 380.7 | 2026-09-22 15:57:56 |
| Indian Bank | INDIANB | 844.95 | 850.8 | 835.5 | 841 | 840.8 | -0.20 | -0.02 | 498899 | 41.95 | 1000.9 | 173 | 2026-09-22 15:58:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 472 | 474.6 | 466.35 | 470.7 | 469.65 | -1.05 | -0.22 | 431674 | 20.27 | 1138.9 | 446.5 | 2026-09-22 15:58:57 |
| ITC Ltd. | ITC | 267.9 | 268.25 | 264.75 | 267 | 265.8 | -1.20 | -0.45 | 7177847 | 190.79 | 528.5 | 255.5 | 2026-09-22 15:59:28 |
| JIO Financial Services Ltd. | JIOFIN | 231.3 | 234 | 229.34 | 229.97 | 230.7 | 0.73 | 0.32 | 8586144 | 198.08 | 2026-09-22 15:59:51 | ||
| JSW Energy Ltd. | JSWENERGY | 517 | 522.05 | 515.35 | 517 | 518 | 1.00 | 0.19 | 1108603 | 57.43 | 804.9 | 204.65 | 2026-09-22 15:59:44 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183 | 183.83 | 180.06 | 182.27 | 180.98 | -1.29 | -0.71 | 129858 | 2.35 | 355 | 157.91 | 2026-09-22 15:58:38 |
| LIC Housing Finance Ltd. | LICHSGFIN | 569 | 573.95 | 563.2 | 568 | 565 | -3.00 | -0.53 | 2772548 | 156.65 | 826.75 | 315.1 | 2026-09-22 15:56:18 |
| Life Insurance Corporation of India | LICI | 400.85 | 406.8 | 399.55 | 400 | 404.55 | 4.55 | 1.14 | 5528988 | 223.68 | 1222 | 385.9 | 2026-09-22 15:59:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 355.65 | 356.85 | 349.8 | 354.7 | 352.4 | -2.30 | -0.65 | 1732378 | 61.05 | 415 | 176.1 | 2026-09-22 15:59:19 |
| Mahindra & Mahindra Ltd. | M&M | 3066 | 3093.7 | 3035 | 3055.3 | 3044.5 | -10.80 | -0.35 | 1708090 | 520.03 | 3839.9 | 1123.4 | 2026-09-22 15:59:22 |
| Marico Ltd. | MARICO | 824.55 | 830.5 | 824.55 | 824.4 | 830 | 5.60 | 0.68 | 1090303 | 90.50 | 889.1 | 462.7 | 2026-09-22 16:00:00 |
| Maruti Suzuki India Ltd. | MARUTI | 12155 | 12275 | 12142 | 12153 | 12190 | 37.00 | 0.30 | 246724 | 300.76 | 17370 | 8076.05 | 2026-09-22 15:58:43 |
| Max Financial Services Ltd. | MFSL | 1574.9 | 1581.1 | 1549.2 | 1569 | 1554.2 | -14.80 | -0.94 | 279864 | 43.50 | 1892.5 | 599.1 | 2026-09-22 15:54:54 |
| Metro Brands Ltd. | METROBRAND | 931.2 | 937.4 | 904.5 | 939.05 | 920.3 | -18.75 | -2.00 | 64975 | 5.98 | 1430 | 736.05 | 2026-09-22 15:59:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2855 | 2874 | 2822 | 2854.2 | 2831.5 | -22.70 | -0.80 | 484238 | 137.11 | 4149.5 | 911.25 | 2026-09-22 15:56:53 |
| Nestle India Ltd. | NESTLEIND | 1382.2 | 1392.9 | 1363.9 | 1385 | 1363.9 | -21.10 | -1.52 | 865008 | 117.98 | 24745 | 1084.7 | 2026-09-22 15:59:06 |
| NHPC Ltd. | NHPC | 75.89 | 76.49 | 75.6 | 75.8 | 76.01 | 0.21 | 0.28 | 9874034 | 75.05 | 118.4 | 33.35 | 2026-09-22 15:59:11 |
| NTPC Ltd. | NTPC | 326.5 | 329 | 325.55 | 326.4 | 327.8 | 1.40 | 0.43 | 6219007 | 203.86 | 448.45 | 152.6 | 2026-09-22 15:55:29 |
| Patanjali Foods Ltd. | PATANJALI | 394 | 412.8 | 394 | 396.2 | 404 | 7.80 | 1.97 | 15560500 | 628.64 | 2011 | 328.2 | 2026-09-22 15:59:53 |
| PI Industries Ltd. | PIIND | 2364.9 | 2428.7 | 2350 | 2321.8 | 2410 | 88.20 | 3.80 | 837735 | 201.89 | 4804.05 | 2191 | 2026-09-22 15:58:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7426 | 7454 | 7200 | 7426 | 7282 | -144.00 | -1.94 | 52867 | 38.50 | 18490 | 7200 | 2026-09-22 15:56:35 |
| Punjab National Bank | PNB | 118.45 | 118.74 | 116.7 | 118 | 117 | -1.00 | -0.85 | 8967547 | 104.92 | 142.9 | 32.15 | 2026-09-22 15:59:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 637.1 | 642.65 | 630.65 | 637 | 634.95 | -2.05 | -0.32 | 676501 | 42.95 | 1028.65 | 565.45 | 2026-09-22 15:55:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1761.1 | 1772.7 | 1740 | 1756 | 1756.3 | 0.30 | 0.02 | 329671 | 57.90 | 2132 | 1054 | 2026-09-22 15:50:42 |
| Shanti Gold International Ltd. | SHANTIGOLD | 259.8 | 268.4 | 256.15 | 258.69 | 258.04 | -0.65 | -0.25 | 1083004 | 27.95 | 2026-09-22 15:59:36 | ||
| Shree Cement Ltd. | SHREECEM | 22540 | 22650 | 22165 | 22550 | 22200 | -350.00 | -1.55 | 9585 | 21.28 | 32490 | 20150 | 2026-09-22 15:57:36 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.8 | 1016.6 | 995.5 | 1011.8 | 1006 | -5.80 | -0.57 | 3773069 | 379.57 | 3652.25 | 493.35 | 2026-09-22 15:57:35 |
| State Bank Of India | SBIN | 999.1 | 1000.1 | 981.3 | 996 | 987 | -9.00 | -0.90 | 6126235 | 604.66 | 1234.7 | 499.35 | 2026-09-22 15:59:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4665.6 | 4873.7 | 4650 | 4679.5 | 4751.9 | 72.40 | 1.55 | 90693 | 43.10 | 5642 | 1976.25 | 2026-09-22 15:58:45 |
| Supreme Industries Ltd. | SUPREMEIND | 3495 | 3511.2 | 3435.9 | 3500 | 3460.5 | -39.50 | -1.13 | 194956 | 67.46 | 6460 | 1820 | 2026-09-22 15:59:28 |
| Tata Communications Ltd. | TATACOMM | 1733 | 1741 | 1682.1 | 1732.7 | 1692.4 | -40.30 | -2.33 | 136660 | 23.13 | 2175 | 1070.35 | 2026-09-22 15:59:33 |
| Tata Consumer Products Ltd. | TATACONSUM | 1002.9 | 1006 | 984.1 | 1000.6 | 984.1 | -16.50 | -1.65 | 683063 | 67.22 | 1282.7 | 686.6 | 2026-09-22 15:59:41 |
| Tata Motors Ltd. | TMCV | 444.5 | 452 | 437.2 | 444.5 | 440.1 | -4.40 | -0.99 | 4761149 | 209.54 | 2026-09-22 15:58:38 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 302.1 | 302.8 | 298.5 | 301.65 | 300.05 | -1.60 | -0.53 | 6935097 | 208.09 | 1179 | 294.3 | 2026-09-22 15:59:25 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 370 | 365.9 | 367.15 | 367 | -0.15 | -0.04 | 2521297 | 92.53 | 494.85 | 182.35 | 2026-09-22 15:59:52 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 800 | 808.3 | 792.5 | 801.75 | 798.45 | -3.30 | -0.41 | 106175 | 8.48 | 1187 | 104 | 2026-09-22 15:58:23 |
| Torrent Power Ltd. | TORNTPOWER | 1261 | 1268.4 | 1242 | 1262 | 1246.3 | -15.70 | -1.24 | 126940 | 15.82 | 2037 | 430.85 | 2026-09-22 15:59:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 4155 | 4188.1 | 4134 | 4155 | 4140 | -15.00 | -0.36 | 544904 | 225.59 | 4484.5 | 925 | 2026-09-22 15:50:07 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11142 | 11000 | 11100 | 11000 | -100.00 | -0.90 | 320797 | 352.88 | 13110 | 6005 | 2026-09-22 15:51:13 |
| UPL Ltd. | UPL | 559.25 | 562.55 | 555 | 559.9 | 559.9 | 0.00 | 0.00 | 2741227 | 153.48 | 812.2 | 451.85 | 2026-09-22 15:58:59 |
| Vodafone Idea Ltd. | IDEA | 13.89 | 14.36 | 13.71 | 13.84 | 14.27 | 0.43 | 3.11 | 527812273 | 753.19 | 19.18 | 5.7 | 2026-09-22 15:59:59 |
| Voltas Ltd. | VOLTAS | 1143 | 1143.1 | 1100 | 1142.1 | 1100.8 | -41.30 | -3.62 | 1090998 | 120.10 | 1944.9 | 737.2 | 2026-09-22 15:59:46 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.22 | 79.2 | 77.77 | 77.68 | 78.21 | 0.53 | 0.68 | 8389460 | 65.61 | 292 | 68 | 2026-09-22 15:59:54 |