Select Exchange & Index:
NFTRURAL
15088.00
updated on: 07-Jul-2025 [10:19]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15055.30 | Prev. Close | 15052.00 |
|---|---|---|---|
| Day High | 15115.95 | 52 Week High | 15146.25 |
| Day Low | 15041.00 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2424.2 | 2449.9 | 25.70 | 1.06 |
| Astral Ltd. | 1482.2 | 1483.6 | 1.40 | 0.09 |
| AWL Agri Business Ltd. | 256.15 | 257.15 | 1.00 | 0.39 |
| Bajaj Auto Ltd. | 8433 | 8451 | 18.00 | 0.21 |
| Bank Of Baroda | 240.78 | 244.21 | 3.43 | 1.42 |
| Bank Of India | 117.81 | 118.33 | 0.52 | 0.44 |
| Bharti Airtel Ltd. | 2017.2 | 2023.4 | 6.20 | 0.31 |
| Britannia Industries Ltd. | 5771.5 | 5820.5 | 49.00 | 0.85 |
| Central Bank Of India | 39.48 | 39.49 | 0.01 | 0.03 |
| Colgate-Palmolive (India) Ltd. | 2446.7 | 2480.2 | 33.50 | 1.37 |
| Cummins India Ltd. | 3342 | 3365.1 | 23.10 | 0.69 |
| Dabur India Ltd. | 495.1 | 514.45 | 19.35 | 3.91 |
| Dalmia Bharat Ltd. | 2179.3 | 2190 | 10.70 | 0.49 |
| Dixon Technologies (India) Ltd. | 15202 | 15451 | 249.00 | 1.64 |
| Eicher Motors Ltd. | 5629 | 5682 | 53.00 | 0.94 |
| Emami Ltd. | 562.55 | 570.55 | 8.00 | 1.42 |
| Godrej Consumer Products Ltd. | 1192.9 | 1245.9 | 53.00 | 4.44 |
| Havells India Ltd. | 1577.6 | 1586 | 8.40 | 0.53 |
| HDFC Life Insurance Company Ltd. | 785.1 | 785.15 | 0.05 | 0.01 |
| Hindustan Unilever Ltd. | 2339.3 | 2388 | 48.70 | 2.08 |
| Hyundai Motor India Ltd. | 2064.1 | 2079.3 | 15.20 | 0.74 |
| ICICI Prudential Life Insurance Company Ltd. | 650.95 | 658.85 | 7.90 | 1.21 |
| Indian Bank | 650.5 | 652.6 | 2.10 | 0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 781.15 | 784.85 | 3.70 | 0.47 |
| ITC Ltd. | 412.55 | 415.25 | 2.70 | 0.65 |
| JIO Financial Services Ltd. | 324.95 | 326.45 | 1.50 | 0.46 |
| JSW Energy Ltd. | 512 | 521.3 | 9.30 | 1.82 |
| Life Insurance Corporation of India | 940.7 | 943.25 | 2.55 | 0.27 |
| Mahindra & Mahindra Financial Services Ltd. | 266.45 | 268.65 | 2.20 | 0.83 |
| Marico Ltd. | 728.6 | 736 | 7.40 | 1.02 |
| Max Financial Services Ltd. | 1589.9 | 1591.4 | 1.50 | 0.09 |
| Metro Brands Ltd. | 1141.8 | 1158 | 16.20 | 1.42 |
| Muthoot Finance Ltd. | 2662.8 | 2682.4 | 19.60 | 0.74 |
| Nestle India Ltd. | 2392.8 | 2405.9 | 13.10 | 0.55 |
| NTPC Ltd. | 335.5 | 338.25 | 2.75 | 0.82 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13350 | 13376 | 26.00 | 0.19 |
| Punjab National Bank | 110.85 | 112.3 | 1.45 | 1.31 |
| SBI Cards And Payment Services Ltd. | 909.6 | 918.2 | 8.60 | 0.95 |
| SBI Life Insurance Company Ltd. | 1799.7 | 1799.9 | 0.20 | 0.01 |
| Supreme Industries Ltd. | 4265.2 | 4279.4 | 14.20 | 0.33 |
| Tata Communications Ltd. | 1762.4 | 1770.8 | 8.40 | 0.48 |
| Tata Consumer Products Ltd. | 1089.7 | 1096.7 | 7.00 | 0.64 |
| Tata Power Company Ltd. | 401 | 402.2 | 1.20 | 0.30 |
| Torrent Power Ltd. | 1439.8 | 1441.6 | 1.80 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1965 | 1950.1 | -14.90 | -0.76 |
| Adani Green Energy Ltd. | 996.8 | 994.6 | -2.20 | -0.22 |
| Adani Power Ltd. | 584.8 | 582.75 | -2.05 | -0.35 |
| Ambuja Cements Ltd. | 595.75 | 586.65 | -9.10 | -1.53 |
| Ashok Leyland Ltd. | 249.85 | 248.8 | -1.05 | -0.42 |
| Bajaj Finance Ltd. | 925.3 | 920.35 | -4.95 | -0.53 |
| Bandhan Bank Ltd. | 179.98 | 179.38 | -0.60 | -0.33 |
| Berger Paints India Ltd. | 596 | 590 | -6.00 | -1.01 |
| Cholamandalam Investment and Finance Company Ltd. | 1526.7 | 1525.2 | -1.50 | -0.10 |
| Coromandel International Ltd. | 2233.7 | 2225.6 | -8.10 | -0.36 |
| Escorts Kubota Ltd. | 3327.6 | 3318.9 | -8.70 | -0.26 |
| Grasim Industries Ltd. | 2805.9 | 2800 | -5.90 | -0.21 |
| Hero MotoCorp Ltd. | 4345 | 4336.4 | -8.60 | -0.20 |
| Kansai Nerolac Paints Ltd. | 250.05 | 249.15 | -0.90 | -0.36 |
| LIC Housing Finance Ltd. | 610.8 | 608.7 | -2.10 | -0.34 |
| Mahindra & Mahindra Ltd. | 3162.5 | 3160.3 | -2.20 | -0.07 |
| Maruti Suzuki India Ltd. | 12646 | 12490 | -156.00 | -1.23 |
| NHPC Ltd. | 85.04 | 84.93 | -0.11 | -0.13 |
| Patanjali Foods Ltd. | 1660.8 | 1649.1 | -11.70 | -0.70 |
| PI Industries Ltd. | 4220 | 4192.7 | -27.30 | -0.65 |
| Shree Cement Ltd. | 31315 | 31065 | -250.00 | -0.80 |
| Shriram Finance Ltd. | 676.15 | 675.7 | -0.45 | -0.07 |
| State Bank Of India | 811.85 | 810.15 | -1.70 | -0.21 |
| Sundaram Finance Ltd. | 5168 | 5145 | -23.00 | -0.45 |
| Tata Motors Ltd. | 689.05 | 684.75 | -4.30 | -0.62 |
| The Fertilisers And Chemicals Travancore Ltd. | 940.55 | 933.8 | -6.75 | -0.72 |
| TVS Motor Company Ltd. | 2880.1 | 2877.2 | -2.90 | -0.10 |
| Ultratech Cement Ltd. | 12506 | 12385 | -121.00 | -0.97 |
| UPL Ltd. | 681.3 | 681.25 | -0.05 | -0.01 |
| Vodafone Idea Ltd. | 7.36 | 7.29 | -0.07 | -0.95 |
| Voltas Ltd. | 1364.4 | 1350.6 | -13.80 | -1.01 |
| Zee Entertainment Enterprises Ltd. | 147.38 | 144.71 | -2.67 | -1.81 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1965 | 1967 | 1948 | 1965 | 1950.1 | -14.90 | -0.76 | 55298 | 10.78 | 2844 | 1592.35 | 2025-07-07 10:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 997 | 998.8 | 990.7 | 996.8 | 994.6 | -2.20 | -0.22 | 275630 | 27.41 | 2572 | 439.1 | 2025-07-07 10:19:59 |
| Adani Power Ltd. | ADANIPOWER | 584.8 | 589.85 | 578.75 | 584.8 | 582.75 | -2.05 | -0.35 | 843751 | 49.17 | 895.85 | 132.4 | 2025-07-07 10:04:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 596 | 596.85 | 586.2 | 595.75 | 586.65 | -9.10 | -1.53 | 213683 | 12.54 | 706.95 | 315.3 | 2025-07-07 10:19:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 249.85 | 250 | 247.7 | 249.85 | 248.8 | -1.05 | -0.42 | 413946 | 10.30 | 264.65 | 133.1 | 2025-07-07 10:19:58 |
| Asian Paints Ltd. | ASIANPAINT | 2423.3 | 2456.4 | 2421 | 2424.2 | 2449.9 | 25.70 | 1.06 | 188649 | 46.22 | 3582.9 | 2124.75 | 2025-07-07 10:19:56 |
| Astral Ltd. | ASTRAL | 1482.2 | 1487.9 | 1474 | 1482.2 | 1483.6 | 1.40 | 0.09 | 162814 | 24.16 | 2454 | 1232.3 | 2025-07-07 10:19:59 |
| AWL Agri Business Ltd. | AWL | 256.15 | 257.5 | 255 | 256.15 | 257.15 | 1.00 | 0.39 | 240020 | 6.17 | 841.7 | 231.55 | 2025-07-07 10:19:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8433 | 8465 | 8404 | 8433 | 8451 | 18.00 | 0.21 | 20037 | 16.93 | 12774 | 3461.25 | 2025-07-07 10:19:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 925 | 929.3 | 918.1 | 925.3 | 920.35 | -4.95 | -0.53 | 790495 | 72.75 | 9788 | 886 | 2025-07-07 10:19:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 179.5 | 180.45 | 178 | 179.98 | 179.38 | -0.60 | -0.33 | 1208967 | 21.69 | 314.8 | 128.16 | 2025-07-07 10:19:59 |
| Bank Of Baroda | BANKBARODA | 240.9 | 244.49 | 240.11 | 240.78 | 244.21 | 3.43 | 1.42 | 2398419 | 58.57 | 299.7 | 117 | 2025-07-07 10:19:59 |
| Bank Of India | BANKINDIA | 118.4 | 119.14 | 117.73 | 117.81 | 118.33 | 0.52 | 0.44 | 3394834 | 40.17 | 157.95 | 45.85 | 2025-07-07 10:19:59 |
| Berger Paints India Ltd. | BERGEPAINT | 592.1 | 600 | 589.3 | 596 | 590 | -6.00 | -1.01 | 88867 | 5.24 | 759 | 437.75 | 2025-07-07 10:19:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 2018 | 2028.6 | 2016.1 | 2017.2 | 2023.4 | 6.20 | 0.31 | 691123 | 139.84 | 2045.8 | 686.2 | 2025-07-07 10:19:58 |
| Britannia Industries Ltd. | BRITANNIA | 5800 | 5834 | 5788 | 5771.5 | 5820.5 | 49.00 | 0.85 | 19150 | 11.15 | 6469.9 | 3564.1 | 2025-07-07 10:19:55 |
| Central Bank Of India | CENTRALBK | 39.42 | 39.7 | 39.27 | 39.48 | 39.49 | 0.01 | 0.03 | 1638125 | 6.47 | 76.9 | 17.65 | 2025-07-07 10:19:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1526.7 | 1535.2 | 1520 | 1526.7 | 1525.2 | -1.50 | -0.10 | 407563 | 62.16 | 1684.4 | 658 | 2025-07-07 10:19:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2446 | 2484 | 2441.1 | 2446.7 | 2480.2 | 33.50 | 1.37 | 164384 | 40.77 | 3890 | 1434.6 | 2025-07-07 10:19:55 |
| Coromandel International Ltd. | COROMANDEL | 2237 | 2247.5 | 2215.3 | 2233.7 | 2225.6 | -8.10 | -0.36 | 81002 | 18.03 | 2548 | 838 | 2025-07-07 10:19:54 |
| Cummins India Ltd. | CUMMINSIND | 3350.4 | 3367 | 3330.3 | 3342 | 3365.1 | 23.10 | 0.69 | 37707 | 12.69 | 4171.9 | 1103.8 | 2025-07-07 10:19:59 |
| Dabur India Ltd. | DABUR | 501.9 | 515 | 496.05 | 495.1 | 514.45 | 19.35 | 3.91 | 4772718 | 245.53 | 672 | 433.3 | 2025-07-07 10:19:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2179.3 | 2198 | 2171.8 | 2179.3 | 2190 | 10.70 | 0.49 | 16096 | 3.53 | 2424.75 | 1476.05 | 2025-07-07 10:19:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15240 | 15489 | 15118 | 15202 | 15451 | 249.00 | 1.64 | 153386 | 237.00 | 19148.9 | 2553 | 2025-07-07 10:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 5630 | 5694 | 5625 | 5629 | 5682 | 53.00 | 0.94 | 50671 | 28.79 | 5906.5 | 2836 | 2025-07-07 10:19:55 |
| Emami Ltd. | EMAMILTD | 562.6 | 574.95 | 560.7 | 562.55 | 570.55 | 8.00 | 1.42 | 178178 | 10.17 | 860 | 340.55 | 2025-07-07 10:19:57 |
| Escorts Kubota Ltd. | ESCORTS | 3327 | 3355.2 | 3314.8 | 3327.6 | 3318.9 | -8.70 | -0.26 | 15272 | 5.07 | 4420 | 1645 | 2025-07-07 10:19:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1225.2 | 1264 | 1225.2 | 1192.9 | 1245.9 | 53.00 | 4.44 | 3291314 | 410.06 | 1541.85 | 793.85 | 2025-07-07 10:19:59 |
| Grasim Industries Ltd. | GRASIM | 2810 | 2819.9 | 2798.7 | 2805.9 | 2800 | -5.90 | -0.21 | 38034 | 10.65 | 2896 | 1527.05 | 2025-07-07 10:19:59 |
| Havells India Ltd. | HAVELLS | 1581.7 | 1589.8 | 1578 | 1577.6 | 1586 | 8.40 | 0.53 | 96504 | 15.31 | 2106 | 1024.5 | 2025-07-07 10:19:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 781.05 | 791.75 | 781.05 | 785.1 | 785.15 | 0.05 | 0.01 | 308952 | 24.26 | 820.75 | 457.8 | 2025-07-07 10:19:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4340 | 4359.6 | 4327.3 | 4345 | 4336.4 | -8.60 | -0.20 | 69099 | 29.96 | 6246.25 | 2246 | 2025-07-07 10:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2341 | 2390 | 2341 | 2339.3 | 2388 | 48.70 | 2.08 | 785161 | 187.50 | 3035 | 2136 | 2025-07-07 10:19:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2064.1 | 2090.8 | 2058.1 | 2064.1 | 2079.3 | 15.20 | 0.74 | 87310 | 18.15 | 2025-07-07 10:04:59 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 650.95 | 659.85 | 650.95 | 650.95 | 658.85 | 7.90 | 1.21 | 154770 | 10.20 | 796.8 | 380.7 | 2025-07-07 10:04:58 |
| Indian Bank | INDIANB | 650 | 654.5 | 645.9 | 650.5 | 652.6 | 2.10 | 0.32 | 208311 | 13.59 | 658.5 | 173 | 2025-07-07 10:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 782.65 | 785.5 | 775.05 | 781.15 | 784.85 | 3.70 | 0.47 | 296875 | 23.30 | 1138.9 | 557.1 | 2025-07-07 10:19:54 |
| ITC Ltd. | ITC | 413 | 415.5 | 412 | 412.55 | 415.25 | 2.70 | 0.65 | 1396955 | 58.01 | 528.5 | 304.5 | 2025-07-07 10:19:54 |
| JIO Financial Services Ltd. | JIOFIN | 324.95 | 327.25 | 323.05 | 324.95 | 326.45 | 1.50 | 0.46 | 2584515 | 84.37 | 2025-07-07 10:04:58 | ||
| JSW Energy Ltd. | JSWENERGY | 513.65 | 524.2 | 510.05 | 512 | 521.3 | 9.30 | 1.82 | 1322414 | 68.94 | 804.9 | 204.65 | 2025-07-07 10:04:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 249.3 | 251 | 248.85 | 250.05 | 249.15 | -0.90 | -0.36 | 25498 | 0.64 | 355 | 218.2 | 2025-07-07 10:19:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 610 | 612 | 607.25 | 610.8 | 608.7 | -2.10 | -0.34 | 132000 | 8.03 | 826.75 | 315.1 | 2025-07-07 10:19:57 |
| Life Insurance Corporation of India | LICI | 940.7 | 947 | 938.05 | 940.7 | 943.25 | 2.55 | 0.27 | 149398 | 14.09 | 1222 | 530.05 | 2025-07-07 10:19:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 267 | 269.2 | 264.85 | 266.45 | 268.65 | 2.20 | 0.83 | 684721 | 18.40 | 346.55 | 176.1 | 2025-07-07 10:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3162.5 | 3170.8 | 3152.1 | 3162.5 | 3160.3 | -2.20 | -0.07 | 133614 | 42.23 | 3270.95 | 1123.4 | 2025-07-07 10:19:59 |
| Marico Ltd. | MARICO | 728.95 | 737.7 | 728.4 | 728.6 | 736 | 7.40 | 1.02 | 419018 | 30.84 | 744.45 | 462.7 | 2025-07-07 10:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12647 | 12670 | 12486 | 12646 | 12490 | -156.00 | -1.23 | 42555 | 53.15 | 13680 | 8076.05 | 2025-07-07 10:19:59 |
| Max Financial Services Ltd. | MFSL | 1585 | 1597.9 | 1583 | 1589.9 | 1591.4 | 1.50 | 0.09 | 53641 | 8.54 | 1666.9 | 599.1 | 2025-07-07 10:19:59 |
| Metro Brands Ltd. | METROBRAND | 1140.1 | 1173 | 1132.1 | 1141.8 | 1158 | 16.20 | 1.42 | 24489 | 2.84 | 1430 | 736.05 | 2025-07-07 10:19:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2662.8 | 2687.8 | 2651 | 2662.8 | 2682.4 | 19.60 | 0.74 | 90491 | 24.27 | 2687.8 | 911.25 | 2025-07-07 10:04:59 |
| Nestle India Ltd. | NESTLEIND | 2399.4 | 2411 | 2388 | 2392.8 | 2405.9 | 13.10 | 0.55 | 93319 | 22.45 | 24745 | 2110 | 2025-07-07 10:04:59 |
| NHPC Ltd. | NHPC | 85 | 85.3 | 84.41 | 85.04 | 84.93 | -0.11 | -0.13 | 1379368 | 11.71 | 118.4 | 33.35 | 2025-07-07 10:04:59 |
| NTPC Ltd. | NTPC | 335.5 | 338.9 | 333.75 | 335.5 | 338.25 | 2.75 | 0.82 | 2044146 | 69.14 | 448.45 | 152.6 | 2025-07-07 10:19:59 |
| Patanjali Foods Ltd. | PATANJALI | 1660 | 1660.9 | 1648.2 | 1660.8 | 1649.1 | -11.70 | -0.70 | 48126 | 7.94 | 2011 | 853.5 | 2025-07-07 10:19:57 |
| PI Industries Ltd. | PIIND | 4220 | 4220 | 4184.2 | 4220 | 4192.7 | -27.30 | -0.65 | 9621 | 4.03 | 4804.05 | 2868.9 | 2025-07-07 10:04:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13400 | 13425 | 13271 | 13350 | 13376 | 26.00 | 0.19 | 1785 | 2.39 | 18490 | 12105.6 | 2025-07-07 10:19:55 |
| Punjab National Bank | PNB | 110.85 | 112.4 | 110.63 | 110.85 | 112.3 | 1.45 | 1.31 | 5886335 | 66.10 | 142.9 | 32.15 | 2025-07-07 10:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 909.6 | 919.85 | 908.5 | 909.6 | 918.2 | 8.60 | 0.95 | 166275 | 15.27 | 1028.65 | 647.95 | 2025-07-07 10:04:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1799.7 | 1809.4 | 1792.2 | 1799.7 | 1799.9 | 0.20 | 0.01 | 40276 | 7.25 | 1936 | 1054 | 2025-07-07 10:04:59 |
| Shree Cement Ltd. | SHREECEM | 31315 | 31385 | 31050 | 31315 | 31065 | -250.00 | -0.80 | 1809 | 5.62 | 31920 | 20150 | 2025-07-07 10:19:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 676.15 | 678.35 | 671.15 | 676.15 | 675.7 | -0.45 | -0.07 | 451135 | 30.48 | 3652.25 | 493.35 | 2025-07-07 10:19:52 |
| State Bank Of India | SBIN | 811.2 | 811.2 | 807.05 | 811.85 | 810.15 | -1.70 | -0.21 | 824861 | 66.83 | 912 | 499.35 | 2025-07-07 10:19:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5125.5 | 5197 | 5125.5 | 5168 | 5145 | -23.00 | -0.45 | 3167 | 1.63 | 5535.85 | 1976.25 | 2025-07-07 10:19:53 |
| Supreme Industries Ltd. | SUPREMEIND | 4270 | 4292.9 | 4251.2 | 4265.2 | 4279.4 | 14.20 | 0.33 | 9651 | 4.13 | 6460 | 1820 | 2025-07-07 10:19:59 |
| Tata Communications Ltd. | TATACOMM | 1757.1 | 1777.5 | 1755 | 1762.4 | 1770.8 | 8.40 | 0.48 | 51691 | 9.15 | 2175 | 1070.35 | 2025-07-07 10:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085 | 1101 | 1085 | 1089.7 | 1096.7 | 7.00 | 0.64 | 137416 | 15.07 | 1262.6 | 686.6 | 2025-07-07 10:19:57 |
| Tata Motors Ltd. | TATAMOTORS | 689.05 | 691.95 | 683.35 | 689.05 | 684.75 | -4.30 | -0.62 | 1648988 | 112.91 | 1179 | 375.2 | 2025-07-07 10:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 401 | 403.45 | 400 | 401 | 402.2 | 1.20 | 0.30 | 2911222 | 117.09 | 494.85 | 182.35 | 2025-07-07 10:19:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 938 | 943.6 | 931 | 940.55 | 933.8 | -6.75 | -0.72 | 42790 | 4.00 | 1187 | 104 | 2025-07-07 10:19:54 |
| Torrent Power Ltd. | TORNTPOWER | 1436.1 | 1448.5 | 1430 | 1439.8 | 1441.6 | 1.80 | 0.13 | 20835 | 3.00 | 2037 | 430.85 | 2025-07-07 10:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2876.1 | 2892.5 | 2870.5 | 2880.1 | 2877.2 | -2.90 | -0.10 | 48440 | 13.94 | 2960.3 | 925 | 2025-07-07 10:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12476 | 12500 | 12384 | 12506 | 12385 | -121.00 | -0.97 | 18250 | 22.60 | 12575 | 6005 | 2025-07-07 10:19:55 |
| UPL Ltd. | UPL | 681.05 | 689.5 | 679.3 | 681.3 | 681.25 | -0.05 | -0.01 | 310659 | 21.16 | 807 | 451.85 | 2025-07-07 10:19:54 |
| Vodafone Idea Ltd. | IDEA | 7.3 | 7.39 | 7.25 | 7.36 | 7.29 | -0.07 | -0.95 | 94735486 | 69.06 | 19.18 | 5.7 | 2025-07-07 10:19:54 |
| Voltas Ltd. | VOLTAS | 1364 | 1364 | 1347.2 | 1364.4 | 1350.6 | -13.80 | -1.01 | 144066 | 19.46 | 1944.9 | 737.2 | 2025-07-07 10:19:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 147.1 | 147.43 | 144.32 | 147.38 | 144.71 | -2.67 | -1.81 | 5311669 | 76.87 | 292 | 89.32 | 2025-07-07 10:19:55 |