Select Exchange & Index:
NFTRURAL
14596.35
updated on: 05-Jun-2025 [16:14]
Advances - 32 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 14638.60 | Prev. Close | 14595.10 |
|---|---|---|---|
| Day High | 14657.15 | 52 Week High | 14884.00 |
| Day Low | 14559.05 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1877 | 1884.9 | 7.90 | 0.42 |
| Adani Power Ltd. | 545.15 | 547.65 | 2.50 | 0.46 |
| Berger Paints India Ltd. | 569.25 | 582 | 12.75 | 2.24 |
| Bharti Airtel Ltd. | 1875.4 | 1878.8 | 3.40 | 0.18 |
| Britannia Industries Ltd. | 5542 | 5600 | 58.00 | 1.05 |
| Central Bank Of India | 40.22 | 40.36 | 0.14 | 0.35 |
| Cummins India Ltd. | 3346.9 | 3349.2 | 2.30 | 0.07 |
| Dalmia Bharat Ltd. | 2060 | 2089.2 | 29.20 | 1.42 |
| Escorts Kubota Ltd. | 3249.2 | 3313.4 | 64.20 | 1.98 |
| Grasim Industries Ltd. | 2549.7 | 2554.4 | 4.70 | 0.18 |
| HDFC Life Insurance Company Ltd. | 758.8 | 761.6 | 2.80 | 0.37 |
| Hindustan Unilever Ltd. | 2364.5 | 2376.4 | 11.90 | 0.50 |
| Hyundai Motor India Ltd. | 1829.4 | 1835.2 | 5.80 | 0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 777.25 | 781.25 | 4.00 | 0.51 |
| ITC Ltd. | 417 | 419.1 | 2.10 | 0.50 |
| JIO Financial Services Ltd. | 290.35 | 291.5 | 1.15 | 0.40 |
| Life Insurance Corporation of India | 953.25 | 956.6 | 3.35 | 0.35 |
| Mahindra & Mahindra Financial Services Ltd. | 262.35 | 262.65 | 0.30 | 0.11 |
| Marico Ltd. | 703.05 | 703.15 | 0.10 | 0.01 |
| Muthoot Finance Ltd. | 2272.3 | 2294.6 | 22.30 | 0.98 |
| Nestle India Ltd. | 2397.5 | 2401.3 | 3.80 | 0.16 |
| NHPC Ltd. | 87.11 | 87.63 | 0.52 | 0.60 |
| Patanjali Foods Ltd. | 1680.2 | 1681.6 | 1.40 | 0.08 |
| SBI Cards And Payment Services Ltd. | 942.05 | 944.35 | 2.30 | 0.24 |
| Shree Cement Ltd. | 29440 | 29515 | 75.00 | 0.25 |
| Shriram Finance Ltd. | 641.2 | 651.45 | 10.25 | 1.60 |
| Supreme Industries Ltd. | 4286.5 | 4353.1 | 66.60 | 1.55 |
| Tata Communications Ltd. | 1682.7 | 1713.1 | 30.40 | 1.81 |
| Tata Motors Ltd. | 709.15 | 710.15 | 1.00 | 0.14 |
| Ultratech Cement Ltd. | 11033 | 11159 | 126.00 | 1.14 |
| UPL Ltd. | 642.55 | 646.9 | 4.35 | 0.68 |
| Voltas Ltd. | 1229.4 | 1247.5 | 18.10 | 1.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1004.8 | 1003.6 | -1.20 | -0.12 |
| Ambuja Cements Ltd. | 552.45 | 550.15 | -2.30 | -0.42 |
| Ashok Leyland Ltd. | 235.62 | 233.93 | -1.69 | -0.72 |
| Asian Paints Ltd. | 2249 | 2243.5 | -5.50 | -0.24 |
| Astral Ltd. | 1522.4 | 1510.2 | -12.20 | -0.80 |
| AWL Agri Business Ltd. | 268.7 | 265.25 | -3.45 | -1.28 |
| Bajaj Auto Ltd. | 8563.5 | 8557.5 | -6.00 | -0.07 |
| Bajaj Finance Ltd. | 8987 | 8934 | -53.00 | -0.59 |
| Bandhan Bank Ltd. | 169.02 | 166.86 | -2.16 | -1.28 |
| Bank Of Baroda | 254.61 | 250.64 | -3.97 | -1.56 |
| Bank Of India | 124.89 | 124.25 | -0.64 | -0.51 |
| Cholamandalam Investment and Finance Company Ltd. | 1512.7 | 1511.6 | -1.10 | -0.07 |
| Colgate-Palmolive (India) Ltd. | 2482.1 | 2453.2 | -28.90 | -1.16 |
| Coromandel International Ltd. | 2330.1 | 2315.9 | -14.20 | -0.61 |
| Dabur India Ltd. | 491.85 | 488.7 | -3.15 | -0.64 |
| Dixon Technologies (India) Ltd. | 14956 | 14694 | -262.00 | -1.75 |
| Eicher Motors Ltd. | 5319.5 | 5308.5 | -11.00 | -0.21 |
| Emami Ltd. | 593.9 | 579.15 | -14.75 | -2.48 |
| Godrej Consumer Products Ltd. | 1227.2 | 1214.9 | -12.30 | -1.00 |
| Havells India Ltd. | 1500 | 1488 | -12.00 | -0.80 |
| Hero MotoCorp Ltd. | 4200.6 | 4178.9 | -21.70 | -0.52 |
| ICICI Prudential Life Insurance Company Ltd. | 643.6 | 637.9 | -5.70 | -0.89 |
| Indian Bank | 633.65 | 629.7 | -3.95 | -0.62 |
| JSW Energy Ltd. | 509.05 | 508.1 | -0.95 | -0.19 |
| Kansai Nerolac Paints Ltd. | 248.7 | 248.3 | -0.40 | -0.16 |
| LIC Housing Finance Ltd. | 603.35 | 601.2 | -2.15 | -0.36 |
| Mahindra & Mahindra Ltd. | 3053.4 | 3041.6 | -11.80 | -0.39 |
| Maruti Suzuki India Ltd. | 12163 | 12126 | -37.00 | -0.30 |
| Max Financial Services Ltd. | 1505.5 | 1504.2 | -1.30 | -0.09 |
| Metro Brands Ltd. | 1234 | 1225.3 | -8.70 | -0.71 |
| NTPC Ltd. | 329.25 | 328.65 | -0.60 | -0.18 |
| PI Industries Ltd. | 3970.3 | 3904.4 | -65.90 | -1.66 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13568 | 13495 | -73.00 | -0.54 |
| Punjab National Bank | 109.54 | 109.02 | -0.52 | -0.47 |
| SBI Life Insurance Company Ltd. | 1775.9 | 1774.8 | -1.10 | -0.06 |
| State Bank Of India | 806.5 | 806 | -0.50 | -0.06 |
| Sundaram Finance Ltd. | 5065 | 5000.5 | -64.50 | -1.27 |
| Tata Consumer Products Ltd. | 1124.4 | 1111.9 | -12.50 | -1.11 |
| Tata Power Company Ltd. | 393.65 | 393.55 | -0.10 | -0.03 |
| The Fertilisers And Chemicals Travancore Ltd. | 1031.05 | 1015.35 | -15.70 | -1.52 |
| Torrent Power Ltd. | 1419.1 | 1410.5 | -8.60 | -0.61 |
| TVS Motor Company Ltd. | 2760.4 | 2717.6 | -42.80 | -1.55 |
| Vodafone Idea Ltd. | 6.91 | 6.82 | -0.09 | -1.30 |
| Zee Entertainment Enterprises Ltd. | 127.97 | 127.74 | -0.23 | -0.18 |
Market Stats
Advances
32
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1880.8 | 1894.8 | 1877 | 1877 | 1884.9 | 7.90 | 0.42 | 158090 | 29.80 | 2844 | 1592.35 | 2025-06-05 16:00:00 |
| Adani Green Energy Ltd. | ADANIGREEN | 1006 | 1019 | 1002 | 1004.8 | 1003.6 | -1.20 | -0.12 | 1454736 | 146.00 | 2572 | 439.1 | 2025-06-05 15:59:59 |
| Adani Power Ltd. | ADANIPOWER | 547.7 | 553.7 | 546.55 | 545.15 | 547.65 | 2.50 | 0.46 | 1923341 | 105.33 | 895.85 | 132.4 | 2025-06-05 16:00:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 552.5 | 556.5 | 549 | 552.45 | 550.15 | -2.30 | -0.42 | 1079232 | 59.37 | 706.95 | 315.3 | 2025-06-05 16:00:00 |
| Ashok Leyland Ltd. | ASHOKLEY | 236.9 | 236.9 | 232.79 | 235.62 | 233.93 | -1.69 | -0.72 | 7230951 | 169.15 | 264.65 | 133.1 | 2025-06-05 15:59:26 |
| Asian Paints Ltd. | ASIANPAINT | 2251.1 | 2261 | 2233 | 2249 | 2243.5 | -5.50 | -0.24 | 996615 | 223.59 | 3582.9 | 2124.75 | 2025-06-05 16:00:00 |
| Astral Ltd. | ASTRAL | 1530 | 1537 | 1507.5 | 1522.4 | 1510.2 | -12.20 | -0.80 | 512191 | 77.35 | 2454 | 1232.3 | 2025-06-05 16:00:00 |
| AWL Agri Business Ltd. | AWL | 269.1 | 270.2 | 265.05 | 268.7 | 265.25 | -3.45 | -1.28 | 1416431 | 37.57 | 841.7 | 231.55 | 2025-06-05 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8614 | 8614 | 8509.5 | 8563.5 | 8557.5 | -6.00 | -0.07 | 381642 | 326.59 | 12774 | 3461.25 | 2025-06-05 15:58:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 8987 | 8987 | 8869.5 | 8987 | 8934 | -53.00 | -0.59 | 785332 | 701.62 | 9660 | 5485.7 | 2025-06-05 15:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.8 | 170.65 | 166.52 | 169.02 | 166.86 | -2.16 | -1.28 | 6421997 | 107.16 | 314.8 | 128.16 | 2025-06-05 15:59:59 |
| Bank Of Baroda | BANKBARODA | 255 | 256 | 248.6 | 254.61 | 250.64 | -3.97 | -1.56 | 20759942 | 520.33 | 299.7 | 117 | 2025-06-05 15:59:47 |
| Bank Of India | BANKINDIA | 125.5 | 125.99 | 123.65 | 124.89 | 124.25 | -0.64 | -0.51 | 4686895 | 58.23 | 157.95 | 45.85 | 2025-06-05 16:00:00 |
| Berger Paints India Ltd. | BERGEPAINT | 569.35 | 588.5 | 564 | 569.25 | 582 | 12.75 | 2.24 | 845301 | 49.20 | 759 | 437.75 | 2025-06-05 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1884 | 1889 | 1868.6 | 1875.4 | 1878.8 | 3.40 | 0.18 | 8999675 | 1690.86 | 1917 | 686.2 | 2025-06-05 15:59:52 |
| Britannia Industries Ltd. | BRITANNIA | 5542 | 5611 | 5520.5 | 5542 | 5600 | 58.00 | 1.05 | 218004 | 122.08 | 6469.9 | 3564.1 | 2025-06-05 15:56:27 |
| Central Bank Of India | CENTRALBK | 40.6 | 40.75 | 39.9 | 40.22 | 40.36 | 0.14 | 0.35 | 9903891 | 39.97 | 76.9 | 17.65 | 2025-06-05 15:59:34 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1522 | 1524.7 | 1502 | 1512.7 | 1511.6 | -1.10 | -0.07 | 2623833 | 396.62 | 1684.4 | 658 | 2025-06-05 16:00:00 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2485 | 2486.4 | 2448.2 | 2482.1 | 2453.2 | -28.90 | -1.16 | 387297 | 95.01 | 3890 | 1434.6 | 2025-06-05 15:58:01 |
| Coromandel International Ltd. | COROMANDEL | 2342 | 2352.3 | 2274.4 | 2330.1 | 2315.9 | -14.20 | -0.61 | 678605 | 157.16 | 2514 | 838 | 2025-06-05 16:00:00 |
| Cummins India Ltd. | CUMMINSIND | 3355 | 3380 | 3325 | 3346.9 | 3349.2 | 2.30 | 0.07 | 483101 | 161.80 | 4171.9 | 1103.8 | 2025-06-05 15:57:39 |
| Dabur India Ltd. | DABUR | 494.3 | 494.35 | 487 | 491.85 | 488.7 | -3.15 | -0.64 | 1792668 | 87.61 | 672 | 433.3 | 2025-06-05 15:58:06 |
| Dalmia Bharat Ltd. | DALBHARAT | 2050 | 2098.9 | 2050 | 2060 | 2089.2 | 29.20 | 1.42 | 84175 | 17.59 | 2424.75 | 1476.05 | 2025-06-05 15:50:46 |
| Dixon Technologies (India) Ltd. | DIXON | 15060 | 15070 | 14665 | 14956 | 14694 | -262.00 | -1.75 | 348302 | 511.79 | 19148.9 | 2553 | 2025-06-05 15:59:49 |
| Eicher Motors Ltd. | EICHERMOT | 5331.5 | 5338 | 5284 | 5319.5 | 5308.5 | -11.00 | -0.21 | 459910 | 244.14 | 5906.5 | 2836 | 2025-06-05 15:59:13 |
| Emami Ltd. | EMAMILTD | 597.8 | 597.8 | 577.1 | 593.9 | 579.15 | -14.75 | -2.48 | 667231 | 38.64 | 860 | 340.55 | 2025-06-05 15:58:00 |
| Escorts Kubota Ltd. | ESCORTS | 3265 | 3333.6 | 3260 | 3249.2 | 3313.4 | 64.20 | 1.98 | 178239 | 59.06 | 4420 | 1645 | 2025-06-05 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1234 | 1234.5 | 1210.1 | 1227.2 | 1214.9 | -12.30 | -1.00 | 1088686 | 132.26 | 1541.85 | 793.85 | 2025-06-05 16:00:00 |
| Grasim Industries Ltd. | GRASIM | 2555.1 | 2599 | 2538.9 | 2549.7 | 2554.4 | 4.70 | 0.18 | 950620 | 242.83 | 2877.75 | 1527.05 | 2025-06-05 15:59:59 |
| Havells India Ltd. | HAVELLS | 1505.5 | 1507.7 | 1482 | 1500 | 1488 | -12.00 | -0.80 | 1934068 | 287.79 | 2106 | 1024.5 | 2025-06-05 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 759 | 768.15 | 755.5 | 758.8 | 761.6 | 2.80 | 0.37 | 1638871 | 124.82 | 791.1 | 457.8 | 2025-06-05 16:00:00 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4227.8 | 4227.8 | 4172.8 | 4200.6 | 4178.9 | -21.70 | -0.52 | 394746 | 164.96 | 6246.25 | 2246 | 2025-06-05 15:58:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2364.5 | 2380 | 2348.9 | 2364.5 | 2376.4 | 11.90 | 0.50 | 1787978 | 424.90 | 3035 | 2136 | 2025-06-05 16:00:00 |
| Hyundai Motor India Ltd. | HYUNDAI | 1828 | 1841.9 | 1807.1 | 1829.4 | 1835.2 | 5.80 | 0.32 | 1578859 | 289.75 | 2025-06-05 16:00:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 645.8 | 645.8 | 634.6 | 643.6 | 637.9 | -5.70 | -0.89 | 489984 | 31.26 | 796.8 | 380.7 | 2025-06-05 15:55:49 |
| Indian Bank | INDIANB | 637 | 637 | 626 | 633.65 | 629.7 | -3.95 | -0.62 | 1248762 | 78.63 | 658.5 | 173 | 2025-06-05 16:00:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 777.95 | 784 | 775 | 777.25 | 781.25 | 4.00 | 0.51 | 1481683 | 115.76 | 1138.9 | 557.1 | 2025-06-05 15:59:30 |
| ITC Ltd. | ITC | 418.5 | 420.95 | 415.75 | 417 | 419.1 | 2.10 | 0.50 | 13212523 | 553.74 | 528.5 | 304.5 | 2025-06-05 15:59:59 |
| JIO Financial Services Ltd. | JIOFIN | 292 | 293 | 289.55 | 290.35 | 291.5 | 1.15 | 0.40 | 11867068 | 345.93 | 2025-06-05 16:00:00 | ||
| JSW Energy Ltd. | JSWENERGY | 512 | 515.3 | 505.4 | 509.05 | 508.1 | -0.95 | -0.19 | 1631097 | 82.88 | 804.9 | 204.65 | 2025-06-05 15:58:46 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 248.7 | 252 | 246.5 | 248.7 | 248.3 | -0.40 | -0.16 | 144154 | 3.58 | 355 | 218.2 | 2025-06-05 16:00:00 |
| LIC Housing Finance Ltd. | LICHSGFIN | 605.05 | 608.4 | 598.2 | 603.35 | 601.2 | -2.15 | -0.36 | 1508253 | 90.68 | 826.75 | 315.1 | 2025-06-05 16:00:00 |
| Life Insurance Corporation of India | LICI | 953.25 | 961.45 | 950.55 | 953.25 | 956.6 | 3.35 | 0.35 | 1060407 | 101.44 | 1222 | 530.05 | 2025-06-05 16:00:00 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 263.5 | 263.5 | 260.7 | 262.35 | 262.65 | 0.30 | 0.11 | 579430 | 15.22 | 346.55 | 176.1 | 2025-06-05 15:58:35 |
| Mahindra & Mahindra Ltd. | M&M | 3078 | 3095 | 2994.8 | 3053.4 | 3041.6 | -11.80 | -0.39 | 3504632 | 1065.97 | 3270.95 | 1123.4 | 2025-06-05 15:59:50 |
| Marico Ltd. | MARICO | 707.05 | 707.05 | 699.65 | 703.05 | 703.15 | 0.10 | 0.01 | 1319022 | 92.75 | 740.2 | 462.7 | 2025-06-05 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12200 | 12257 | 12016 | 12163 | 12126 | -37.00 | -0.30 | 319783 | 387.77 | 13680 | 8076.05 | 2025-06-05 15:58:57 |
| Max Financial Services Ltd. | MFSL | 1505 | 1515.5 | 1492.3 | 1505.5 | 1504.2 | -1.30 | -0.09 | 1107694 | 166.62 | 1533.4 | 599.1 | 2025-06-05 15:56:15 |
| Metro Brands Ltd. | METROBRAND | 1237.9 | 1245.5 | 1209.5 | 1234 | 1225.3 | -8.70 | -0.71 | 42576 | 5.22 | 1430 | 736.05 | 2025-06-05 16:00:00 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2272.3 | 2307.8 | 2267.6 | 2272.3 | 2294.6 | 22.30 | 0.98 | 323620 | 74.26 | 2435.4 | 911.25 | 2025-06-05 15:57:37 |
| Nestle India Ltd. | NESTLEIND | 2405 | 2409 | 2380.5 | 2397.5 | 2401.3 | 3.80 | 0.16 | 733958 | 176.25 | 24745 | 2110 | 2025-06-05 16:00:00 |
| NHPC Ltd. | NHPC | 87.62 | 89.2 | 87.15 | 87.11 | 87.63 | 0.52 | 0.60 | 21142258 | 185.27 | 118.4 | 33.35 | 2025-06-05 15:59:43 |
| NTPC Ltd. | NTPC | 329.2 | 331.6 | 327.6 | 329.25 | 328.65 | -0.60 | -0.18 | 16270360 | 534.73 | 448.45 | 152.6 | 2025-06-05 15:59:21 |
| Patanjali Foods Ltd. | PATANJALI | 1677 | 1690 | 1665.8 | 1680.2 | 1681.6 | 1.40 | 0.08 | 418861 | 70.44 | 2011 | 853.5 | 2025-06-05 16:00:00 |
| PI Industries Ltd. | PIIND | 3955 | 3965 | 3895.1 | 3970.3 | 3904.4 | -65.90 | -1.66 | 222681 | 86.94 | 4804.05 | 2868.9 | 2025-06-05 15:56:21 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13670 | 13670 | 13436 | 13568 | 13495 | -73.00 | -0.54 | 24808 | 33.48 | 18490 | 12105.6 | 2025-06-05 15:47:04 |
| Punjab National Bank | PNB | 110.12 | 110.3 | 108.5 | 109.54 | 109.02 | -0.52 | -0.47 | 19273632 | 210.12 | 142.9 | 32.15 | 2025-06-05 15:58:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 942.05 | 945.85 | 937.3 | 942.05 | 944.35 | 2.30 | 0.24 | 572580 | 54.07 | 1028.65 | 647.95 | 2025-06-05 16:00:00 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1782 | 1791 | 1765 | 1775.9 | 1774.8 | -1.10 | -0.06 | 912222 | 161.90 | 1936 | 1054 | 2025-06-05 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 29460 | 29615 | 29340 | 29440 | 29515 | 75.00 | 0.25 | 27504 | 81.18 | 31920 | 20150 | 2025-06-05 15:58:03 |
| Shriram Finance Ltd. | SHRIRAMFIN | 647 | 654.8 | 638.1 | 641.2 | 651.45 | 10.25 | 1.60 | 4542850 | 295.94 | 3652.25 | 493.35 | 2025-06-05 15:59:54 |
| State Bank Of India | SBIN | 808.7 | 811.7 | 802.85 | 806.5 | 806 | -0.50 | -0.06 | 13595507 | 1095.80 | 912 | 499.35 | 2025-06-05 16:00:00 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5033 | 5100 | 4950 | 5065 | 5000.5 | -64.50 | -1.27 | 49708 | 24.86 | 5535.85 | 1976.25 | 2025-06-05 15:57:49 |
| Supreme Industries Ltd. | SUPREMEIND | 4295 | 4360.2 | 4267.1 | 4286.5 | 4353.1 | 66.60 | 1.55 | 205473 | 89.44 | 6460 | 1820 | 2025-06-05 15:58:06 |
| Tata Communications Ltd. | TATACOMM | 1683.5 | 1718.8 | 1683.5 | 1682.7 | 1713.1 | 30.40 | 1.81 | 268839 | 46.05 | 2175 | 1070.35 | 2025-06-05 15:55:21 |
| Tata Consumer Products Ltd. | TATACONSUM | 1124.5 | 1127.1 | 1108.2 | 1124.4 | 1111.9 | -12.50 | -1.11 | 1044950 | 116.19 | 1262.6 | 686.6 | 2025-06-05 15:59:34 |
| Tata Motors Ltd. | TATAMOTORS | 712.8 | 714.45 | 704 | 709.15 | 710.15 | 1.00 | 0.14 | 10203331 | 724.59 | 1179 | 375.2 | 2025-06-05 15:59:29 |
| Tata Power Company Ltd. | TATAPOWER | 393 | 397.95 | 392.3 | 393.65 | 393.55 | -0.10 | -0.03 | 3947460 | 155.35 | 494.85 | 182.35 | 2025-06-05 15:59:34 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1027 | 1112 | 1005.9 | 1031.05 | 1015.35 | -15.70 | -1.52 | 6061090 | 615.41 | 1187 | 104 | 2025-06-05 16:00:00 |
| Torrent Power Ltd. | TORNTPOWER | 1428.9 | 1434.4 | 1407.5 | 1419.1 | 1410.5 | -8.60 | -0.61 | 285426 | 40.26 | 2037 | 430.85 | 2025-06-05 15:55:35 |
| TVS Motor Company Ltd. | TVSMOTOR | 2769.7 | 2769.7 | 2704.2 | 2760.4 | 2717.6 | -42.80 | -1.55 | 969443 | 263.46 | 2958 | 925 | 2025-06-05 15:56:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11038 | 11180 | 11003 | 11033 | 11159 | 126.00 | 1.14 | 191183 | 213.34 | 12339 | 6005 | 2025-06-05 15:55:55 |
| UPL Ltd. | UPL | 646.8 | 649.5 | 642 | 642.55 | 646.9 | 4.35 | 0.68 | 1701494 | 110.07 | 807 | 451.85 | 2025-06-05 15:59:38 |
| Vodafone Idea Ltd. | IDEA | 6.91 | 6.94 | 6.8 | 6.91 | 6.82 | -0.09 | -1.30 | 327644690 | 223.45 | 19.18 | 5.7 | 2025-06-05 15:59:40 |
| Voltas Ltd. | VOLTAS | 1230 | 1251.9 | 1225.5 | 1229.4 | 1247.5 | 18.10 | 1.47 | 1012011 | 126.25 | 1944.9 | 737.2 | 2025-06-05 15:59:30 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 128.37 | 130.09 | 127.17 | 127.97 | 127.74 | -0.23 | -0.18 | 5904099 | 75.42 | 292 | 89.32 | 2025-06-05 15:59:36 |