Select Exchange & Index:
NFTRURAL
15761.15
updated on: 11-Aug-2026 [13:59]
Advances - 17 |
Declines - 62 |
Unchanged - 1
Overview
| Open | 15871.55 | Prev. Close | 15879.70 |
|---|---|---|---|
| Day High | 15874.40 | 52 Week High | 16396.40 |
| Day Low | 15750.45 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 174 | 176.03 | 2.03 | 1.17 |
| Bandhan Bank Ltd. | 172.62 | 174.03 | 1.41 | 0.82 |
| Bank Of India | 141 | 142.7 | 1.70 | 1.21 |
| Britannia Industries Ltd. | 5623.5 | 5635.5 | 12.00 | 0.21 |
| Central Bank Of India | 31.02 | 31.15 | 0.13 | 0.42 |
| Eicher Motors Ltd. | 7975 | 8014 | 39.00 | 0.49 |
| Escorts Kubota Ltd. | 3082.1 | 3116.4 | 34.30 | 1.11 |
| ICICI Prudential Life Insurance Company Ltd. | 499.75 | 500.55 | 0.80 | 0.16 |
| LIC Housing Finance Ltd. | 500 | 503.1 | 3.10 | 0.62 |
| Life Insurance Corporation of India | 393 | 405.25 | 12.25 | 3.12 |
| Muthoot Finance Ltd. | 2906 | 2924 | 18.00 | 0.62 |
| Punjab National Bank | 113.5 | 114.09 | 0.59 | 0.52 |
| Shanti Gold International Ltd. | 227.91 | 229.15 | 1.24 | 0.54 |
| Tata Motors Passenger Vehicles Ltd. | 347.1 | 347.8 | 0.70 | 0.20 |
| UPL Ltd. | 567 | 568.15 | 1.15 | 0.20 |
| Vodafone Idea Ltd. | 12.92 | 13.03 | 0.11 | 0.85 |
| Voltas Ltd. | 1267.9 | 1278.2 | 10.30 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1357.6 | 1345.3 | -12.30 | -0.91 |
| Adani Green Energy Ltd. | 1369 | 1366.3 | -2.70 | -0.20 |
| Adani Power Ltd. | 210.65 | 209.5 | -1.15 | -0.55 |
| Ambuja Cements Ltd. | 430.85 | 425.8 | -5.05 | -1.17 |
| Asian Paints Ltd. | 2750 | 2734.6 | -15.40 | -0.56 |
| Astral Ltd. | 1437 | 1423.9 | -13.10 | -0.91 |
| AWL Agri Business Ltd. | 196.13 | 192.87 | -3.26 | -1.66 |
| Bajaj Auto Ltd. | 11677 | 11664 | -13.00 | -0.11 |
| Bajaj Finance Ltd. | 1102.2 | 1097.2 | -5.00 | -0.45 |
| Bank Of Baroda | 247.81 | 246.12 | -1.69 | -0.68 |
| Berger Paints India Ltd. | 542.1 | 538.05 | -4.05 | -0.75 |
| Bharti Airtel Ltd. | 1943 | 1916.9 | -26.10 | -1.34 |
| Blue Star Ltd. | 1508 | 1493.1 | -14.90 | -0.99 |
| Cholamandalam Investment and Finance Company Ltd. | 1920 | 1905 | -15.00 | -0.78 |
| Colgate-Palmolive (India) Ltd. | 2019.5 | 2003 | -16.50 | -0.82 |
| Coromandel International Ltd. | 2098.3 | 2078 | -20.30 | -0.97 |
| Crompton Greaves Consumer Electricals Ltd. | 247.55 | 246.3 | -1.25 | -0.50 |
| Cummins India Ltd. | 5448 | 5376.5 | -71.50 | -1.31 |
| Dabur India Ltd. | 414.2 | 411.75 | -2.45 | -0.59 |
| Dalmia Bharat Ltd. | 1845 | 1831.5 | -13.50 | -0.73 |
| Dixon Technologies (India) Ltd. | 14115 | 14046 | -69.00 | -0.49 |
| Emami Ltd. | 409.5 | 403.45 | -6.05 | -1.48 |
| Godrej Consumer Products Ltd. | 1033 | 1019.7 | -13.30 | -1.29 |
| Grasim Industries Ltd. | 3380.5 | 3332.6 | -47.90 | -1.42 |
| Havells India Ltd. | 1285 | 1276.6 | -8.40 | -0.65 |
| HDFC Life Insurance Company Ltd. | 540 | 536.85 | -3.15 | -0.58 |
| Hero MotoCorp Ltd. | 5860 | 5837.5 | -22.50 | -0.38 |
| Hindustan Unilever Ltd. | 2087.2 | 2076 | -11.20 | -0.54 |
| Hyundai Motor India Ltd. | 2223 | 2209.2 | -13.80 | -0.62 |
| Indian Bank | 884.15 | 880.55 | -3.60 | -0.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.25 | 517.75 | -4.50 | -0.86 |
| ITC Ltd. | 282.65 | 280.35 | -2.30 | -0.81 |
| JIO Financial Services Ltd. | 254 | 252.9 | -1.10 | -0.43 |
| JSW Energy Ltd. | 578 | 567.25 | -10.75 | -1.86 |
| Kansai Nerolac Paints Ltd. | 215.65 | 213.08 | -2.57 | -1.19 |
| Mahindra & Mahindra Financial Services Ltd. | 412.3 | 405.8 | -6.50 | -1.58 |
| Mahindra & Mahindra Ltd. | 3517 | 3465 | -52.00 | -1.48 |
| Marico Ltd. | 863.5 | 856.35 | -7.15 | -0.83 |
| Max Financial Services Ltd. | 1514.5 | 1503.7 | -10.80 | -0.71 |
| Metro Brands Ltd. | 967.2 | 952.5 | -14.70 | -1.52 |
| Nestle India Ltd. | 1528.6 | 1498.7 | -29.90 | -1.96 |
| NHPC Ltd. | 77.2 | 76.54 | -0.66 | -0.85 |
| NTPC Ltd. | 340.45 | 337.85 | -2.60 | -0.76 |
| Patanjali Foods Ltd. | 355 | 352.35 | -2.65 | -0.75 |
| PI Industries Ltd. | 2751.6 | 2745.7 | -5.90 | -0.21 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8482 | 8465.5 | -16.50 | -0.19 |
| SBI Cards And Payment Services Ltd. | 655 | 651.45 | -3.55 | -0.54 |
| SBI Life Insurance Company Ltd. | 1855 | 1833.9 | -21.10 | -1.14 |
| Shree Cement Ltd. | 26100 | 25540 | -560.00 | -2.15 |
| Shriram Finance Ltd. | 1137.8 | 1127.2 | -10.60 | -0.93 |
| State Bank Of India | 1071 | 1068.3 | -2.70 | -0.25 |
| Sundaram Finance Ltd. | 4568.5 | 4472.9 | -95.60 | -2.09 |
| Supreme Industries Ltd. | 3495 | 3421.6 | -73.40 | -2.10 |
| Tata Communications Ltd. | 1739.4 | 1732 | -7.40 | -0.43 |
| Tata Consumer Products Ltd. | 1108.7 | 1085.1 | -23.60 | -2.13 |
| Tata Motors Ltd. | 450.2 | 447.65 | -2.55 | -0.57 |
| Tata Power Company Ltd. | 382 | 379.55 | -2.45 | -0.64 |
| The Fertilisers And Chemicals Travancore Ltd. | 834.7 | 828 | -6.70 | -0.80 |
| Torrent Power Ltd. | 1342.9 | 1326.4 | -16.50 | -1.23 |
| TVS Motor Company Ltd. | 4466.2 | 4398.2 | -68.00 | -1.52 |
| Ultratech Cement Ltd. | 12038 | 11744 | -294.00 | -2.44 |
| Zee Entertainment Enterprises Ltd. | 94.42 | 91.76 | -2.66 | -2.82 |
Market Stats
Advances
17
Declines
62
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1362 | 1362 | 1342.3 | 1357.6 | 1345.3 | -12.30 | -0.91 | 85967 | 11.57 | 2844 | 1251.7 | 2026-08-11 13:59:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1415 | 1416 | 1361 | 1369 | 1366.3 | -2.70 | -0.20 | 2645709 | 361.48 | 2572 | 439.1 | 2026-08-11 13:59:56 |
| Adani Power Ltd. | ADANIPOWER | 213 | 213.8 | 209.4 | 210.65 | 209.5 | -1.15 | -0.55 | 13151359 | 275.52 | 895.85 | 128.1 | 2026-08-11 13:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 434 | 434.25 | 425.6 | 430.85 | 425.8 | -5.05 | -1.17 | 813548 | 34.64 | 706.95 | 315.3 | 2026-08-11 13:59:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 173.61 | 176.33 | 172 | 174 | 176.03 | 2.03 | 1.17 | 11498909 | 202.42 | 264.65 | 114.96 | 2026-08-11 13:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2742.1 | 2747.6 | 2720 | 2750 | 2734.6 | -15.40 | -0.56 | 562801 | 153.90 | 3582.9 | 2115 | 2026-08-11 13:59:59 |
| Astral Ltd. | ASTRAL | 1437 | 1443.8 | 1418.7 | 1437 | 1423.9 | -13.10 | -0.91 | 181670 | 25.87 | 2454 | 1232.3 | 2026-08-11 13:59:58 |
| AWL Agri Business Ltd. | AWL | 196.15 | 196.21 | 192.8 | 196.13 | 192.87 | -3.26 | -1.66 | 691265 | 13.33 | 841.7 | 171.19 | 2026-08-11 13:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11734 | 11863 | 11615 | 11677 | 11664 | -13.00 | -0.11 | 211310 | 246.47 | 12774 | 3461.25 | 2026-08-11 13:59:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1098 | 1098.1 | 1086.3 | 1102.2 | 1097.2 | -5.00 | -0.45 | 4142487 | 454.51 | 9788 | 787.9 | 2026-08-11 13:59:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 172.62 | 175.3 | 171 | 172.62 | 174.03 | 1.41 | 0.82 | 3550502 | 61.79 | 314.8 | 128.16 | 2026-08-11 13:59:56 |
| Bank Of Baroda | BANKBARODA | 247 | 247.47 | 243.6 | 247.81 | 246.12 | -1.69 | -0.68 | 10617321 | 261.31 | 325.5 | 117 | 2026-08-11 13:59:57 |
| Bank Of India | BANKINDIA | 141 | 143.09 | 139.37 | 141 | 142.7 | 1.70 | 1.21 | 5137191 | 73.31 | 178.36 | 45.85 | 2026-08-11 13:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 541.8 | 545 | 536.05 | 542.1 | 538.05 | -4.05 | -0.75 | 121412 | 6.53 | 759 | 391.1 | 2026-08-11 13:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1934.8 | 1938.3 | 1915.4 | 1943 | 1916.9 | -26.10 | -1.34 | 3631807 | 696.18 | 2174.5 | 686.2 | 2026-08-11 13:59:57 |
| Blue Star Ltd. | BLUESTARCO | 1516.3 | 1541.2 | 1491 | 1508 | 1493.1 | -14.90 | -0.99 | 461567 | 68.92 | 2417 | 493.5 | 2026-08-11 13:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5650 | 5652 | 5600 | 5623.5 | 5635.5 | 12.00 | 0.21 | 229036 | 129.07 | 6469.9 | 3564.1 | 2026-08-11 13:59:58 |
| Central Bank Of India | CENTRALBK | 31.12 | 31.19 | 30.87 | 31.02 | 31.15 | 0.13 | 0.42 | 3046526 | 9.49 | 76.9 | 17.65 | 2026-08-11 13:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1909.9 | 1926 | 1892.9 | 1920 | 1905 | -15.00 | -0.78 | 998285 | 190.17 | 1952.5 | 658 | 2026-08-11 13:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018 | 2019 | 1999 | 2019.5 | 2003 | -16.50 | -0.82 | 217333 | 43.53 | 3890 | 1434.6 | 2026-08-11 13:59:59 |
| Coromandel International Ltd. | COROMANDEL | 2090 | 2095 | 2074.5 | 2098.3 | 2078 | -20.30 | -0.97 | 20634 | 4.29 | 2718.9 | 838 | 2026-08-11 13:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.7 | 249 | 245.55 | 247.55 | 246.3 | -1.25 | -0.50 | 1106118 | 27.24 | 484 | 217.4 | 2026-08-11 13:59:57 |
| Cummins India Ltd. | CUMMINSIND | 5418 | 5447 | 5356 | 5448 | 5376.5 | -71.50 | -1.31 | 251397 | 135.16 | 6100 | 1103.8 | 2026-08-11 13:59:57 |
| Dabur India Ltd. | DABUR | 414 | 414 | 411.05 | 414.2 | 411.75 | -2.45 | -0.59 | 746033 | 30.72 | 672 | 403.35 | 2026-08-11 13:59:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1851.4 | 1851.4 | 1817.1 | 1845 | 1831.5 | -13.50 | -0.73 | 50655 | 9.28 | 2488.9 | 1476.05 | 2026-08-11 13:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14115 | 14198 | 14011 | 14115 | 14046 | -69.00 | -0.49 | 104186 | 146.34 | 19148.9 | 2553 | 2026-08-11 13:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 7955 | 8110 | 7955 | 7975 | 8014 | 39.00 | 0.49 | 484837 | 388.55 | 8230 | 2836 | 2026-08-11 13:59:59 |
| Emami Ltd. | EMAMILTD | 408.6 | 409.2 | 402.8 | 409.5 | 403.45 | -6.05 | -1.48 | 214479 | 8.65 | 860 | 340.55 | 2026-08-11 13:59:57 |
| Escorts Kubota Ltd. | ESCORTS | 3082.1 | 3138 | 3071.4 | 3082.1 | 3116.4 | 34.30 | 1.11 | 100852 | 31.43 | 4420 | 1645 | 2026-08-11 13:59:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1032 | 1034.1 | 1017 | 1033 | 1019.7 | -13.30 | -1.29 | 640329 | 65.29 | 1541.85 | 793.85 | 2026-08-11 13:59:57 |
| Grasim Industries Ltd. | GRASIM | 3360 | 3402.8 | 3323.2 | 3380.5 | 3332.6 | -47.90 | -1.42 | 487803 | 162.57 | 3411.1 | 1527.05 | 2026-08-11 13:59:59 |
| Havells India Ltd. | HAVELLS | 1285 | 1285 | 1270.1 | 1285 | 1276.6 | -8.40 | -0.65 | 294700 | 37.62 | 2106 | 1024.5 | 2026-08-11 13:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 540.55 | 532.4 | 540 | 536.85 | -3.15 | -0.58 | 2522259 | 135.41 | 820.75 | 457.8 | 2026-08-11 13:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5848 | 5937 | 5803.5 | 5860 | 5837.5 | -22.50 | -0.38 | 586491 | 342.36 | 6388.5 | 2246 | 2026-08-11 13:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2086 | 2086.5 | 2066.1 | 2087.2 | 2076 | -11.20 | -0.54 | 558890 | 116.03 | 3035 | 2016 | 2026-08-11 13:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2223 | 2237 | 2203.6 | 2223 | 2209.2 | -13.80 | -0.62 | 368548 | 81.42 | 2026-08-11 13:59:56 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498.55 | 502.2 | 491.05 | 499.75 | 500.55 | 0.80 | 0.16 | 1296450 | 64.89 | 796.8 | 380.7 | 2026-08-11 13:59:57 |
| Indian Bank | INDIANB | 888.85 | 889 | 874.9 | 884.15 | 880.55 | -3.60 | -0.41 | 870333 | 76.64 | 1000.9 | 173 | 2026-08-11 13:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 522.6 | 523.25 | 514 | 522.25 | 517.75 | -4.50 | -0.86 | 491573 | 25.45 | 1138.9 | 486.95 | 2026-08-11 13:59:57 |
| ITC Ltd. | ITC | 282 | 282.6 | 280 | 282.65 | 280.35 | -2.30 | -0.81 | 6599629 | 185.02 | 528.5 | 275 | 2026-08-11 13:59:56 |
| JIO Financial Services Ltd. | JIOFIN | 253.9 | 254 | 252 | 254 | 252.9 | -1.10 | -0.43 | 4464708 | 112.91 | 2026-08-11 13:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 581.9 | 583.4 | 566 | 578 | 567.25 | -10.75 | -1.86 | 1681041 | 95.36 | 804.9 | 204.65 | 2026-08-11 13:59:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.7 | 217.85 | 213 | 215.65 | 213.08 | -2.57 | -1.19 | 184099 | 3.92 | 355 | 157.91 | 2026-08-11 13:59:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 503.8 | 499.2 | 500 | 503.1 | 3.10 | 0.62 | 941276 | 47.36 | 826.75 | 315.1 | 2026-08-11 13:59:58 |
| Life Insurance Corporation of India | LICI | 394.4 | 410.45 | 393.2 | 393 | 405.25 | 12.25 | 3.12 | 45728315 | 1853.14 | 1222 | 385.9 | 2026-08-11 13:59:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 412 | 414 | 404.55 | 412.3 | 405.8 | -6.50 | -1.58 | 924454 | 37.51 | 415 | 176.1 | 2026-08-11 13:59:57 |
| Mahindra & Mahindra Ltd. | M&M | 3505.4 | 3514.6 | 3463.5 | 3517 | 3465 | -52.00 | -1.48 | 1543405 | 534.79 | 3839.9 | 1123.4 | 2026-08-11 13:59:59 |
| Marico Ltd. | MARICO | 861 | 861 | 853.35 | 863.5 | 856.35 | -7.15 | -0.83 | 734559 | 62.90 | 889.1 | 462.7 | 2026-08-11 13:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 14120 | 14175 | 14059 | 14097 | 14097 | 0.00 | 0.00 | 225410 | 317.76 | 17370 | 8076.05 | 2026-08-11 13:59:58 |
| Max Financial Services Ltd. | MFSL | 1510 | 1510 | 1467.5 | 1514.5 | 1503.7 | -10.80 | -0.71 | 1264501 | 190.14 | 1892.5 | 599.1 | 2026-08-11 13:59:58 |
| Metro Brands Ltd. | METROBRAND | 965.2 | 977.7 | 951 | 967.2 | 952.5 | -14.70 | -1.52 | 90570 | 8.63 | 1430 | 736.05 | 2026-08-11 13:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2920.6 | 2963 | 2915 | 2906 | 2924 | 18.00 | 0.62 | 779875 | 228.04 | 4149.5 | 911.25 | 2026-08-11 13:59:58 |
| Nestle India Ltd. | NESTLEIND | 1531.4 | 1541 | 1495.6 | 1528.6 | 1498.7 | -29.90 | -1.96 | 1386174 | 207.75 | 24745 | 1084.7 | 2026-08-11 13:59:56 |
| NHPC Ltd. | NHPC | 77 | 77.15 | 76.12 | 77.2 | 76.54 | -0.66 | -0.85 | 4026470 | 30.82 | 118.4 | 33.35 | 2026-08-11 13:59:57 |
| NTPC Ltd. | NTPC | 339.6 | 340.4 | 336.05 | 340.45 | 337.85 | -2.60 | -0.76 | 6361908 | 214.94 | 448.45 | 152.6 | 2026-08-11 13:59:56 |
| Patanjali Foods Ltd. | PATANJALI | 355 | 362.9 | 352.35 | 355 | 352.35 | -2.65 | -0.75 | 7480623 | 263.58 | 2011 | 328.2 | 2026-08-11 13:59:58 |
| PI Industries Ltd. | PIIND | 2752 | 2783.5 | 2730.6 | 2751.6 | 2745.7 | -5.90 | -0.21 | 115379 | 31.68 | 4804.05 | 2535.7 | 2026-08-11 13:59:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8482 | 8519 | 8441.5 | 8482 | 8465.5 | -16.50 | -0.19 | 9119 | 7.72 | 18490 | 8419 | 2026-08-11 13:59:54 |
| Punjab National Bank | PNB | 113.5 | 114.3 | 112.3 | 113.5 | 114.09 | 0.59 | 0.52 | 10984461 | 125.32 | 142.9 | 32.15 | 2026-08-11 13:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 655 | 655.45 | 647.6 | 655 | 651.45 | -3.55 | -0.54 | 493577 | 32.15 | 1028.65 | 565.45 | 2026-08-11 13:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866 | 1866 | 1815.5 | 1855 | 1833.9 | -21.10 | -1.14 | 783870 | 143.75 | 2132 | 1054 | 2026-08-11 13:59:59 |
| Shanti Gold International Ltd. | SHANTIGOLD | 227.91 | 230 | 223.11 | 227.91 | 229.15 | 1.24 | 0.54 | 544734 | 12.48 | 2026-08-11 13:59:54 | ||
| Shree Cement Ltd. | SHREECEM | 26135 | 26135 | 25485 | 26100 | 25540 | -560.00 | -2.15 | 10828 | 27.65 | 32490 | 20150 | 2026-08-11 13:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.8 | 1135.8 | 1121.2 | 1137.8 | 1127.2 | -10.60 | -0.93 | 2540873 | 286.41 | 3652.25 | 493.35 | 2026-08-11 13:59:59 |
| State Bank Of India | SBIN | 1071 | 1071 | 1060.4 | 1071 | 1068.3 | -2.70 | -0.25 | 6279542 | 670.84 | 1234.7 | 499.35 | 2026-08-11 13:59:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4567 | 4575 | 4451 | 4568.5 | 4472.9 | -95.60 | -2.09 | 20278 | 9.07 | 5642 | 1976.25 | 2026-08-11 13:59:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3475.1 | 3489 | 3396.1 | 3495 | 3421.6 | -73.40 | -2.10 | 153978 | 52.69 | 6460 | 1820 | 2026-08-11 13:59:55 |
| Tata Communications Ltd. | TATACOMM | 1731 | 1742.9 | 1705.2 | 1739.4 | 1732 | -7.40 | -0.43 | 175589 | 30.41 | 2175 | 1070.35 | 2026-08-11 13:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108.7 | 1109.6 | 1075.9 | 1108.7 | 1085.1 | -23.60 | -2.13 | 1274235 | 138.27 | 1282.7 | 686.6 | 2026-08-11 13:59:59 |
| Tata Motors Ltd. | TMCV | 450.25 | 451.1 | 444.1 | 450.2 | 447.65 | -2.55 | -0.57 | 4044293 | 181.04 | 2026-08-11 13:59:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348.7 | 344.25 | 347.1 | 347.8 | 0.70 | 0.20 | 3624095 | 126.05 | 1179 | 294.3 | 2026-08-11 13:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382 | 377.5 | 382 | 379.55 | -2.45 | -0.64 | 2181876 | 82.81 | 494.85 | 182.35 | 2026-08-11 13:59:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 831.1 | 837 | 827.1 | 834.7 | 828 | -6.70 | -0.80 | 19042 | 1.58 | 1187 | 104 | 2026-08-11 13:58:21 |
| Torrent Power Ltd. | TORNTPOWER | 1349 | 1349 | 1323.5 | 1342.9 | 1326.4 | -16.50 | -1.23 | 85674 | 11.36 | 2037 | 430.85 | 2026-08-11 13:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4460 | 4460 | 4370 | 4466.2 | 4398.2 | -68.00 | -1.52 | 727089 | 319.79 | 4475 | 925 | 2026-08-11 13:59:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12036 | 12061 | 11730 | 12038 | 11744 | -294.00 | -2.44 | 119382 | 140.20 | 13110 | 6005 | 2026-08-11 13:59:59 |
| UPL Ltd. | UPL | 567 | 569.55 | 564 | 567 | 568.15 | 1.15 | 0.20 | 688436 | 39.11 | 812.2 | 451.85 | 2026-08-11 13:59:59 |
| Vodafone Idea Ltd. | IDEA | 13.14 | 13.3 | 12.86 | 12.92 | 13.03 | 0.11 | 0.85 | 521804014 | 679.91 | 19.18 | 5.7 | 2026-08-11 13:59:56 |
| Voltas Ltd. | VOLTAS | 1277.9 | 1287.8 | 1269.1 | 1267.9 | 1278.2 | 10.30 | 0.81 | 413855 | 52.90 | 1944.9 | 737.2 | 2026-08-11 13:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90 | 93.94 | 90 | 94.42 | 91.76 | -2.66 | -2.82 | 17855520 | 163.84 | 292 | 68 | 2026-08-11 13:59:59 |