Select Exchange & Index:
NFTRURAL
14330.25
updated on: 29-Sep-2026 [14:29]
Advances - 17 |
Declines - 63 |
Unchanged - 0
Overview
| Open | 14386.70 | Prev. Close | 14417.60 |
|---|---|---|---|
| Day High | 14396.55 | 52 Week High | 16396.40 |
| Day Low | 14266.40 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1235 | 1251.7 | 16.70 | 1.35 |
| Adani Power Ltd. | 196.14 | 198 | 1.86 | 0.95 |
| Astral Ltd. | 1370.5 | 1375.2 | 4.70 | 0.34 |
| Bandhan Bank Ltd. | 181 | 183.22 | 2.22 | 1.23 |
| Bank Of Baroda | 227.5 | 228.96 | 1.46 | 0.64 |
| Bank Of India | 129.99 | 131.49 | 1.50 | 1.15 |
| Bharti Airtel Ltd. | 1771.4 | 1783.1 | 11.70 | 0.66 |
| Cholamandalam Investment and Finance Company Ltd. | 1634.2 | 1636.1 | 1.90 | 0.12 |
| Dalmia Bharat Ltd. | 1651.6 | 1661.1 | 9.50 | 0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.5 | 454.65 | 1.15 | 0.25 |
| JSW Energy Ltd. | 495 | 495.25 | 0.25 | 0.05 |
| Kansai Nerolac Paints Ltd. | 177.48 | 181.64 | 4.16 | 2.34 |
| NTPC Ltd. | 321.1 | 321.5 | 0.40 | 0.12 |
| Punjab National Bank | 112.6 | 113.27 | 0.67 | 0.60 |
| Tata Communications Ltd. | 1655.3 | 1668.6 | 13.30 | 0.80 |
| Tata Consumer Products Ltd. | 960 | 961.2 | 1.20 | 0.13 |
| TVS Motor Company Ltd. | 4095 | 4120.7 | 25.70 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1213.5 | 1201.6 | -11.90 | -0.98 |
| Ambuja Cements Ltd. | 374.35 | 370.35 | -4.00 | -1.07 |
| Ashok Leyland Ltd. | 155.22 | 154.25 | -0.97 | -0.62 |
| Asian Paints Ltd. | 2420 | 2411.5 | -8.50 | -0.35 |
| AWL Agri Business Ltd. | 180.66 | 179.74 | -0.92 | -0.51 |
| Bajaj Auto Ltd. | 11024 | 10852 | -172.00 | -1.56 |
| Bajaj Finance Ltd. | 985 | 967.9 | -17.10 | -1.74 |
| Berger Paints India Ltd. | 452.85 | 449.6 | -3.25 | -0.72 |
| Blue Star Ltd. | 1575.4 | 1542 | -33.40 | -2.12 |
| Britannia Industries Ltd. | 4915 | 4831 | -84.00 | -1.71 |
| Central Bank Of India | 30.59 | 30.16 | -0.43 | -1.41 |
| Colgate-Palmolive (India) Ltd. | 1845.9 | 1815.6 | -30.30 | -1.64 |
| Coromandel International Ltd. | 1899.1 | 1843.8 | -55.30 | -2.91 |
| Crompton Greaves Consumer Electricals Ltd. | 218.8 | 213.5 | -5.30 | -2.42 |
| Cummins India Ltd. | 4855 | 4814.5 | -40.50 | -0.83 |
| Dabur India Ltd. | 385.75 | 382.5 | -3.25 | -0.84 |
| Dixon Technologies (India) Ltd. | 13640 | 13591 | -49.00 | -0.36 |
| Eicher Motors Ltd. | 7213.5 | 7205 | -8.50 | -0.12 |
| Emami Ltd. | 388.75 | 385.2 | -3.55 | -0.91 |
| Escorts Kubota Ltd. | 2740.7 | 2730.8 | -9.90 | -0.36 |
| Godrej Consumer Products Ltd. | 868 | 855.05 | -12.95 | -1.49 |
| Grasim Industries Ltd. | 3150 | 3124.6 | -25.40 | -0.81 |
| Havells India Ltd. | 1085 | 1058.7 | -26.30 | -2.42 |
| HDFC Life Insurance Company Ltd. | 531.6 | 522.15 | -9.45 | -1.78 |
| Hero MotoCorp Ltd. | 5390 | 5273 | -117.00 | -2.17 |
| Hindustan Unilever Ltd. | 1896 | 1868.6 | -27.40 | -1.45 |
| Hyundai Motor India Ltd. | 2050.7 | 2014.2 | -36.50 | -1.78 |
| ICICI Life Insurance Ltd. | 458.7 | 445.8 | -12.90 | -2.81 |
| Indian Bank | 802.45 | 800.65 | -1.80 | -0.22 |
| ITC Ltd. | 265.2 | 265.1 | -0.10 | -0.04 |
| JIO Financial Services Ltd. | 220.5 | 218.32 | -2.18 | -0.99 |
| LIC Housing Finance Ltd. | 564.15 | 557.55 | -6.60 | -1.17 |
| Life Insurance Corporation of India | 400.65 | 398.15 | -2.50 | -0.62 |
| Mahindra & Mahindra Financial Services Ltd. | 331.75 | 327.6 | -4.15 | -1.25 |
| Mahindra & Mahindra Ltd. | 2995 | 2956.9 | -38.10 | -1.27 |
| Marico Ltd. | 813.25 | 801.55 | -11.70 | -1.44 |
| Maruti Suzuki India Ltd. | 12008 | 11895 | -113.00 | -0.94 |
| Max Financial Services Ltd. | 1444 | 1394.7 | -49.30 | -3.41 |
| Metro Brands Ltd. | 875.15 | 870.2 | -4.95 | -0.57 |
| Muthoot Finance Ltd. | 2760 | 2741.2 | -18.80 | -0.68 |
| Nestle India Ltd. | 1346 | 1338 | -8.00 | -0.59 |
| NHPC Ltd. | 74.5 | 73.79 | -0.71 | -0.95 |
| Patanjali Foods Ltd. | 390.8 | 373.6 | -17.20 | -4.40 |
| PI Industries Ltd. | 2349 | 2309 | -40.00 | -1.70 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6888.5 | 6885 | -3.50 | -0.05 |
| SBI Cards And Payment Services Ltd. | 591 | 586.2 | -4.80 | -0.81 |
| SBI Life Insurance Company Ltd. | 1728.1 | 1713 | -15.10 | -0.87 |
| Shanti Gold International Ltd. | 308.77 | 302 | -6.77 | -2.19 |
| Shree Cement Ltd. | 22170 | 22160 | -10.00 | -0.05 |
| Shriram Finance Ltd. | 976.3 | 975.8 | -0.50 | -0.05 |
| State Bank Of India | 962 | 956.9 | -5.10 | -0.53 |
| Sundaram Finance Ltd. | 4453.4 | 4351.6 | -101.80 | -2.29 |
| Supreme Industries Ltd. | 3499.8 | 3477.3 | -22.50 | -0.64 |
| Tata Motors Ltd. | 432.95 | 431 | -1.95 | -0.45 |
| Tata Motors Passenger Vehicles Ltd. | 281.75 | 278.4 | -3.35 | -1.19 |
| Tata Power Company Ltd. | 361.9 | 357.15 | -4.75 | -1.31 |
| The Fertilisers And Chemicals Travancore Ltd. | 767.5 | 759.55 | -7.95 | -1.04 |
| Torrent Power Ltd. | 1237.2 | 1227.7 | -9.50 | -0.77 |
| Ultratech Cement Ltd. | 11025 | 10897 | -128.00 | -1.16 |
| UPL Ltd. | 549.5 | 537.15 | -12.35 | -2.25 |
| Vodafone Idea Ltd. | 13.47 | 13.39 | -0.08 | -0.59 |
| Voltas Ltd. | 1135.5 | 1101.7 | -33.80 | -2.98 |
| Zee Entertainment Enterprises Ltd. | 76.5 | 74.34 | -2.16 | -2.82 |
Market Stats
Advances
17
Declines
63
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1215.5 | 1215.7 | 1188.1 | 1213.5 | 1201.6 | -11.90 | -0.98 | 159829 | 19.21 | 2844 | 1188.1 | 2026-09-29 14:29:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 1235 | 1255 | 1223.6 | 1235 | 1251.7 | 16.70 | 1.35 | 1191866 | 149.19 | 2572 | 439.1 | 2026-09-29 14:29:55 |
| Adani Power Ltd. | ADANIPOWER | 196.3 | 199.8 | 192.45 | 196.14 | 198 | 1.86 | 0.95 | 24256776 | 480.28 | 895.85 | 128.1 | 2026-09-29 14:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 373.5 | 373.6 | 366.3 | 374.35 | 370.35 | -4.00 | -1.07 | 1218416 | 45.12 | 706.95 | 315.3 | 2026-09-29 14:29:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.5 | 155.5 | 152.48 | 155.22 | 154.25 | -0.97 | -0.62 | 11121818 | 171.55 | 264.65 | 114.96 | 2026-09-29 14:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2417.5 | 2425.3 | 2381 | 2420 | 2411.5 | -8.50 | -0.35 | 430080 | 103.71 | 3582.9 | 2115 | 2026-09-29 14:29:59 |
| Astral Ltd. | ASTRAL | 1370.5 | 1384.2 | 1346.5 | 1370.5 | 1375.2 | 4.70 | 0.34 | 703322 | 96.72 | 2454 | 1232.3 | 2026-09-29 14:29:59 |
| AWL Agri Business Ltd. | AWL | 180.66 | 181.45 | 172.6 | 180.66 | 179.74 | -0.92 | -0.51 | 5109033 | 91.83 | 841.7 | 171.19 | 2026-09-29 14:29:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11016 | 11020 | 10824 | 11024 | 10852 | -172.00 | -1.56 | 239099 | 259.47 | 12774 | 3461.25 | 2026-09-29 14:29:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 977.5 | 979.7 | 961.4 | 985 | 967.9 | -17.10 | -1.74 | 5668846 | 548.69 | 9788 | 787.9 | 2026-09-29 14:29:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 181.2 | 184.47 | 179.3 | 181 | 183.22 | 2.22 | 1.23 | 8003182 | 146.63 | 314.8 | 128.16 | 2026-09-29 14:29:59 |
| Bank Of Baroda | BANKBARODA | 227.5 | 229.13 | 223.82 | 227.5 | 228.96 | 1.46 | 0.64 | 5216686 | 119.44 | 325.5 | 117 | 2026-09-29 14:29:54 |
| Bank Of India | BANKINDIA | 130 | 131.83 | 128.55 | 129.99 | 131.49 | 1.50 | 1.15 | 7114495 | 93.55 | 178.36 | 45.85 | 2026-09-29 14:29:59 |
| Berger Paints India Ltd. | BERGEPAINT | 451.95 | 456.4 | 441.1 | 452.85 | 449.6 | -3.25 | -0.72 | 343524 | 15.44 | 759 | 391.1 | 2026-09-29 14:29:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1764 | 1787.5 | 1762 | 1771.4 | 1783.1 | 11.70 | 0.66 | 6232737 | 1111.36 | 2174.5 | 686.2 | 2026-09-29 14:29:59 |
| Blue Star Ltd. | BLUESTARCO | 1572.9 | 1578.5 | 1536 | 1575.4 | 1542 | -33.40 | -2.12 | 856471 | 132.07 | 2417 | 493.5 | 2026-09-29 14:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 4899 | 4907.5 | 4798 | 4915 | 4831 | -84.00 | -1.71 | 316962 | 153.12 | 6469.9 | 3564.1 | 2026-09-29 14:29:54 |
| Central Bank Of India | CENTRALBK | 30.59 | 30.6 | 29.92 | 30.59 | 30.16 | -0.43 | -1.41 | 5526566 | 16.67 | 76.9 | 17.65 | 2026-09-29 14:29:49 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1620 | 1641 | 1600.2 | 1634.2 | 1636.1 | 1.90 | 0.12 | 840459 | 137.51 | 1952.5 | 658 | 2026-09-29 14:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1833.2 | 1836 | 1811.2 | 1845.9 | 1815.6 | -30.30 | -1.64 | 124037 | 22.52 | 3890 | 1434.6 | 2026-09-29 14:29:55 |
| Coromandel International Ltd. | COROMANDEL | 1900 | 1900.1 | 1836.1 | 1899.1 | 1843.8 | -55.30 | -2.91 | 73734 | 13.60 | 2718.9 | 838 | 2026-09-29 14:29:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 219 | 219 | 212.74 | 218.8 | 213.5 | -5.30 | -2.42 | 4775698 | 101.96 | 484 | 212.74 | 2026-09-29 14:29:55 |
| Cummins India Ltd. | CUMMINSIND | 4850 | 4875 | 4795 | 4855 | 4814.5 | -40.50 | -0.83 | 512249 | 246.62 | 6100 | 1103.8 | 2026-09-29 14:29:55 |
| Dabur India Ltd. | DABUR | 383.85 | 383.85 | 378 | 385.75 | 382.5 | -3.25 | -0.84 | 4018114 | 153.69 | 672 | 368.05 | 2026-09-29 14:29:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1651.6 | 1664.3 | 1630.8 | 1651.6 | 1661.1 | 9.50 | 0.58 | 22564 | 3.75 | 2488.9 | 1476.05 | 2026-09-29 14:29:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13640 | 13686 | 13505 | 13640 | 13591 | -49.00 | -0.36 | 115453 | 156.91 | 19148.9 | 2553 | 2026-09-29 11:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7213.5 | 7268 | 7164.5 | 7213.5 | 7205 | -8.50 | -0.12 | 354881 | 255.69 | 8230 | 2836 | 2026-09-29 14:29:56 |
| Emami Ltd. | EMAMILTD | 388.6 | 388.6 | 382.85 | 388.75 | 385.2 | -3.55 | -0.91 | 1314019 | 50.62 | 860 | 340.55 | 2026-09-29 14:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 2740.7 | 2761.8 | 2721.1 | 2740.7 | 2730.8 | -9.90 | -0.36 | 26435 | 7.22 | 4420 | 1645 | 2026-09-29 14:29:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 868 | 870 | 850 | 868 | 855.05 | -12.95 | -1.49 | 960929 | 82.16 | 1541.85 | 793.85 | 2026-09-29 14:29:56 |
| Grasim Industries Ltd. | GRASIM | 3149.2 | 3151.5 | 3103.2 | 3150 | 3124.6 | -25.40 | -0.81 | 559496 | 174.82 | 3411.1 | 1527.05 | 2026-09-29 14:29:57 |
| Havells India Ltd. | HAVELLS | 1080.6 | 1081.5 | 1054.3 | 1085 | 1058.7 | -26.30 | -2.42 | 665703 | 70.48 | 2106 | 1024.5 | 2026-09-29 14:29:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 526.2 | 528.35 | 518.6 | 531.6 | 522.15 | -9.45 | -1.78 | 2579531 | 134.69 | 820.75 | 457.8 | 2026-09-29 14:29:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5384 | 5265 | 5390 | 5273 | -117.00 | -2.17 | 512058 | 270.01 | 6388.5 | 2246 | 2026-09-29 14:29:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1896 | 1898.9 | 1866 | 1896 | 1868.6 | -27.40 | -1.45 | 1212837 | 226.63 | 3035 | 1866 | 2026-09-29 14:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2051.1 | 2054.5 | 2009.6 | 2050.7 | 2014.2 | -36.50 | -1.78 | 172396 | 34.72 | 2026-09-29 11:09:59 | ||
| ICICI Life Insurance Ltd. | ICICIPRULI | 452.05 | 455.45 | 442.95 | 458.7 | 445.8 | -12.90 | -2.81 | 881752 | 39.31 | 796.8 | 380.7 | 2026-09-29 11:09:57 |
| Indian Bank | INDIANB | 802.5 | 808.8 | 794.75 | 802.45 | 800.65 | -1.80 | -0.22 | 998036 | 79.91 | 1000.9 | 173 | 2026-09-29 14:29:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454 | 456 | 448.55 | 453.5 | 454.65 | 1.15 | 0.25 | 424351 | 19.29 | 1138.9 | 446.5 | 2026-09-29 14:29:56 |
| ITC Ltd. | ITC | 265.45 | 266.75 | 263.3 | 265.2 | 265.1 | -0.10 | -0.04 | 6825017 | 180.93 | 528.5 | 255.5 | 2026-09-29 14:29:59 |
| JIO Financial Services Ltd. | JIOFIN | 220.5 | 220.5 | 215.36 | 220.5 | 218.32 | -2.18 | -0.99 | 13023178 | 284.32 | 2026-09-29 14:29:56 | ||
| JSW Energy Ltd. | JSWENERGY | 495 | 497.95 | 489.1 | 495 | 495.25 | 0.25 | 0.05 | 868977 | 43.04 | 804.9 | 204.65 | 2026-09-29 14:29:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.06 | 182.35 | 173.6 | 177.48 | 181.64 | 4.16 | 2.34 | 582007 | 10.57 | 355 | 157.91 | 2026-09-29 14:29:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.55 | 566.75 | 556.25 | 564.15 | 557.55 | -6.60 | -1.17 | 2206396 | 123.02 | 826.75 | 315.1 | 2026-09-29 14:29:55 |
| Life Insurance Corporation of India | LICI | 400 | 401 | 394.1 | 400.65 | 398.15 | -2.50 | -0.62 | 3896886 | 155.15 | 1222 | 385.9 | 2026-09-29 14:29:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 331.35 | 325.3 | 331.75 | 327.6 | -4.15 | -1.25 | 1337779 | 43.83 | 415 | 176.1 | 2026-09-29 14:29:56 |
| Mahindra & Mahindra Ltd. | M&M | 2986 | 2991 | 2950.5 | 2995 | 2956.9 | -38.10 | -1.27 | 2254994 | 666.78 | 3839.9 | 1123.4 | 2026-09-29 14:29:59 |
| Marico Ltd. | MARICO | 805.1 | 809.1 | 795.15 | 813.25 | 801.55 | -11.70 | -1.44 | 1182009 | 94.74 | 889.1 | 462.7 | 2026-09-29 14:29:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12046 | 12046 | 11831 | 12008 | 11895 | -113.00 | -0.94 | 333326 | 396.49 | 17370 | 8076.05 | 2026-09-29 14:29:54 |
| Max Financial Services Ltd. | MFSL | 1459.9 | 1459.9 | 1381 | 1444 | 1394.7 | -49.30 | -3.41 | 561516 | 78.31 | 1892.5 | 599.1 | 2026-09-29 14:29:59 |
| Metro Brands Ltd. | METROBRAND | 879 | 879 | 856.05 | 875.15 | 870.2 | -4.95 | -0.57 | 13370 | 1.16 | 1430 | 736.05 | 2026-09-29 14:29:32 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2748 | 2754 | 2706.5 | 2760 | 2741.2 | -18.80 | -0.68 | 354917 | 97.29 | 4149.5 | 911.25 | 2026-09-29 11:09:59 |
| Nestle India Ltd. | NESTLEIND | 1341 | 1349.1 | 1335.2 | 1346 | 1338 | -8.00 | -0.59 | 735357 | 98.39 | 24745 | 1084.7 | 2026-09-29 14:29:54 |
| NHPC Ltd. | NHPC | 74.05 | 74.7 | 73.3 | 74.5 | 73.79 | -0.71 | -0.95 | 6506903 | 48.01 | 118.4 | 33.35 | 2026-09-29 14:29:54 |
| NTPC Ltd. | NTPC | 320.5 | 322.35 | 317.55 | 321.1 | 321.5 | 0.40 | 0.12 | 5151462 | 165.62 | 448.45 | 152.6 | 2026-09-29 14:29:54 |
| Patanjali Foods Ltd. | PATANJALI | 390 | 391.6 | 368.9 | 390.8 | 373.6 | -17.20 | -4.40 | 3232108 | 120.75 | 2011 | 328.2 | 2026-09-29 14:29:54 |
| PI Industries Ltd. | PIIND | 2327.5 | 2339 | 2289.6 | 2349 | 2309 | -40.00 | -1.70 | 59712 | 13.79 | 4804.05 | 2191 | 2026-09-29 11:09:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6900 | 6946 | 6804 | 6888.5 | 6885 | -3.50 | -0.05 | 20803 | 14.32 | 18490 | 6804 | 2026-09-29 14:29:45 |
| Punjab National Bank | PNB | 112.55 | 113.98 | 110.56 | 112.6 | 113.27 | 0.67 | 0.60 | 14006101 | 158.65 | 142.9 | 32.15 | 2026-09-29 14:29:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 593.05 | 594 | 584.5 | 591 | 586.2 | -4.80 | -0.81 | 948328 | 55.59 | 1028.65 | 565.45 | 2026-09-29 14:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1731.6 | 1731.6 | 1711.1 | 1728.1 | 1713 | -15.10 | -0.87 | 148200 | 25.39 | 2132 | 1054 | 2026-09-29 11:09:59 |
| Shanti Gold International Ltd. | SHANTIGOLD | 310 | 310.01 | 296.85 | 308.77 | 302 | -6.77 | -2.19 | 1188445 | 35.89 | 2026-09-29 11:09:55 | ||
| Shree Cement Ltd. | SHREECEM | 22170 | 22360 | 21995 | 22170 | 22160 | -10.00 | -0.05 | 29122 | 64.53 | 32490 | 20150 | 2026-09-29 14:29:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 975 | 986.2 | 967.9 | 976.3 | 975.8 | -0.50 | -0.05 | 4107979 | 400.86 | 3652.25 | 493.35 | 2026-09-29 14:29:59 |
| State Bank Of India | SBIN | 960.9 | 965 | 953 | 962 | 956.9 | -5.10 | -0.53 | 18513037 | 1771.51 | 1234.7 | 499.35 | 2026-09-29 14:29:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4462.8 | 4462.8 | 4330 | 4453.4 | 4351.6 | -101.80 | -2.29 | 21255 | 9.25 | 5642 | 1976.25 | 2026-09-29 14:29:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3499 | 3499 | 3444 | 3499.8 | 3477.3 | -22.50 | -0.64 | 52780 | 18.35 | 6460 | 1820 | 2026-09-29 14:29:56 |
| Tata Communications Ltd. | TATACOMM | 1642.2 | 1670.6 | 1630 | 1655.3 | 1668.6 | 13.30 | 0.80 | 110305 | 18.41 | 2175 | 1070.35 | 2026-09-29 14:29:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 961.7 | 969 | 953.9 | 960 | 961.2 | 1.20 | 0.13 | 1300791 | 125.03 | 1282.7 | 686.6 | 2026-09-29 14:29:56 |
| Tata Motors Ltd. | TMCV | 430.6 | 434 | 426.5 | 432.95 | 431 | -1.95 | -0.45 | 1582456 | 68.20 | 2026-09-29 11:09:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 279 | 281.4 | 272.2 | 281.75 | 278.4 | -3.35 | -1.19 | 14735222 | 410.23 | 1179 | 272.2 | 2026-09-29 14:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 358 | 360.25 | 353.95 | 361.9 | 357.15 | -4.75 | -1.31 | 4593948 | 164.07 | 494.85 | 182.35 | 2026-09-29 14:29:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 760.65 | 763.1 | 749.05 | 767.5 | 759.55 | -7.95 | -1.04 | 53863 | 4.09 | 1187 | 104 | 2026-09-29 14:29:45 |
| Torrent Power Ltd. | TORNTPOWER | 1237.3 | 1243.9 | 1225 | 1237.2 | 1227.7 | -9.50 | -0.77 | 102269 | 12.56 | 2037 | 430.85 | 2026-09-29 14:29:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4075 | 4149 | 4037.2 | 4095 | 4120.7 | 25.70 | 0.63 | 467664 | 192.71 | 4484.5 | 925 | 2026-09-29 14:29:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11010 | 11027 | 10869 | 11025 | 10897 | -128.00 | -1.16 | 364112 | 396.77 | 13110 | 6005 | 2026-09-29 14:29:54 |
| UPL Ltd. | UPL | 546 | 547.55 | 532.6 | 549.5 | 537.15 | -12.35 | -2.25 | 2500190 | 134.30 | 812.2 | 451.85 | 2026-09-29 14:29:54 |
| Vodafone Idea Ltd. | IDEA | 13.6 | 13.68 | 13.26 | 13.47 | 13.39 | -0.08 | -0.59 | 421330212 | 564.16 | 19.18 | 5.7 | 2026-09-29 14:29:55 |
| Voltas Ltd. | VOLTAS | 1135.2 | 1137.9 | 1099.2 | 1135.5 | 1101.7 | -33.80 | -2.98 | 775581 | 85.45 | 1944.9 | 737.2 | 2026-09-29 14:29:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 76.5 | 76.85 | 73.42 | 76.5 | 74.34 | -2.16 | -2.82 | 10118251 | 75.22 | 292 | 68 | 2026-09-29 14:29:54 |