Powered by: Motilal Oswal
Select Exchange & Index:

NFTRURAL
15174.45
updated on: 09-Jul-2025 [16:14]

Advances - 50 | Declines - 26 | Unchanged - 0

Overview

Open 15116.65 Prev. Close 15117.15
Day High 15194.65 52 Week High 15194.65
Day Low 15116.55 52 Week Low 0.00

Pivot Levels - Classic: as on 09-Jul-2025

PP: 15161.88 Resistance Support
First 15207.21 15129.11
Second 15239.98 15083.78
Third 15285.31 15051.01
Low
15116.55
Day Range High
15194.65
Low
14401.95
Month Range High
15194.65
Low
0.00
52 Week Range High
15194.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1980 1990.6 10.60 0.54
Adani Green Energy Ltd. 992 995.2 3.20 0.32
Adani Power Ltd. 600 602.15 2.15 0.36
Ashok Leyland Ltd. 249.85 250.9 1.05 0.42
Asian Paints Ltd. 2484.6 2498.9 14.30 0.58
Astral Ltd. 1486 1492.6 6.60 0.44
Bajaj Auto Ltd. 8339.5 8361 21.50 0.26
Bajaj Finance Ltd. 927.65 940.6 12.95 1.40
Bandhan Bank Ltd. 174.7 178.02 3.32 1.90
Bank Of Baroda 239.76 241.13 1.37 0.57
Berger Paints India Ltd. 582.55 585 2.45 0.42
Britannia Industries Ltd. 5839 5882 43.00 0.74
Central Bank Of India 39.11 39.41 0.30 0.77
Cholamandalam Investment and Finance Company Ltd. 1521.7 1563.1 41.40 2.72
Coromandel International Ltd. 2207.6 2302.4 94.80 4.29
Cummins India Ltd. 3478 3523.9 45.90 1.32
Dabur India Ltd. 513.1 522.15 9.05 1.76
Dalmia Bharat Ltd. 2154 2175.8 21.80 1.01
Dixon Technologies (India) Ltd. 15473 15710 237.00 1.53
Eicher Motors Ltd. 5679.5 5695 15.50 0.27
Emami Ltd. 573.6 609.15 35.55 6.20
Godrej Consumer Products Ltd. 1277.4 1293.8 16.40 1.28
Hero MotoCorp Ltd. 4300.4 4333.1 32.70 0.76
Hindustan Unilever Ltd. 2392.7 2423.4 30.70 1.28
Hyundai Motor India Ltd. 2055.1 2091 35.90 1.75
ICICI Prudential Life Insurance Company Ltd. 664.55 680.35 15.80 2.38
Indian Bank 638.55 638.8 0.25 0.04
Indian Railway Catering And Tourism Corporation Ltd. 785.2 786.05 0.85 0.11
ITC Ltd. 417.2 419.45 2.25 0.54
JIO Financial Services Ltd. 328.85 329.85 1.00 0.30
JSW Energy Ltd. 513.55 514.9 1.35 0.26
Kansai Nerolac Paints Ltd. 249.95 250.35 0.40 0.16
Mahindra & Mahindra Financial Services Ltd. 269.85 270.3 0.45 0.17
Mahindra & Mahindra Ltd. 3157.9 3176.3 18.40 0.58
Marico Ltd. 727.95 730.35 2.40 0.33
Maruti Suzuki India Ltd. 12414 12470 56.00 0.45
Metro Brands Ltd. 1166.7 1210.8 44.10 3.78
Nestle India Ltd. 2417.9 2427.8 9.90 0.41
NHPC Ltd. 87.96 88.29 0.33 0.38
NTPC Ltd. 343.2 344 0.80 0.23
Patanjali Foods Ltd. 1638.2 1660.6 22.40 1.37
PI Industries Ltd. 4148.5 4168.4 19.90 0.48
Procter & Gamble Hygiene and Health Care Ltd. 13393 13416 23.00 0.17
SBI Cards And Payment Services Ltd. 918.75 934.5 15.75 1.71
Shree Cement Ltd. 31300 31615 315.00 1.01
Shriram Finance Ltd. 668.95 681.05 12.10 1.81
The Fertilisers And Chemicals Travancore Ltd. 926.5 935.1 8.60 0.93
Torrent Power Ltd. 1424.1 1427 2.90 0.20
TVS Motor Company Ltd. 2830.7 2840.1 9.40 0.33
Ultratech Cement Ltd. 12445 12562 117.00 0.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ambuja Cements Ltd. 591.55 590.35 -1.20 -0.20
AWL Agri Business Ltd. 263.25 262.75 -0.50 -0.19
Bank Of India 116.96 115.91 -1.05 -0.90
Bharti Airtel Ltd. 2030 2019.7 -10.30 -0.51
Colgate-Palmolive (India) Ltd. 2451 2438.6 -12.40 -0.51
Escorts Kubota Ltd. 3387.9 3378.4 -9.50 -0.28
Grasim Industries Ltd. 2820.8 2797.9 -22.90 -0.81
Havells India Ltd. 1532.1 1523.7 -8.40 -0.55
HDFC Life Insurance Company Ltd. 794.15 786.3 -7.85 -0.99
LIC Housing Finance Ltd. 605.15 604.15 -1.00 -0.17
Life Insurance Corporation of India 946.85 946 -0.85 -0.09
Max Financial Services Ltd. 1572 1563.7 -8.30 -0.53
Muthoot Finance Ltd. 2649.8 2645.6 -4.20 -0.16
Punjab National Bank 112.01 111 -1.01 -0.90
SBI Life Insurance Company Ltd. 1816.9 1814.9 -2.00 -0.11
State Bank Of India 812.65 810.95 -1.70 -0.21
Sundaram Finance Ltd. 5175.5 5031 -144.50 -2.79
Supreme Industries Ltd. 4196.1 4194.7 -1.40 -0.03
Tata Communications Ltd. 1763.5 1761.2 -2.30 -0.13
Tata Consumer Products Ltd. 1099.9 1097.9 -2.00 -0.18
Tata Motors Ltd. 693.2 692.8 -0.40 -0.06
Tata Power Company Ltd. 400.85 400.65 -0.20 -0.05
UPL Ltd. 673.3 664.75 -8.55 -1.27
Vodafone Idea Ltd. 7.29 7.26 -0.03 -0.41
Voltas Ltd. 1371.2 1366.9 -4.30 -0.31
Zee Entertainment Enterprises Ltd. 145.84 141.79 -4.05 -2.78

Market Stats

Advances
50
Declines
26
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1981.9 1999 1976.4 1980 1990.6 10.60 0.54 295995 58.92 2844 1592.35 2025-07-09 15:53:44
Adani Green Energy Ltd. ADANIGREEN 997.1 1011 993.2 992 995.2 3.20 0.32 1480019 147.29 2572 439.1 2025-07-09 16:10:33
Adani Power Ltd. ADANIPOWER 602.55 610 596.5 600 602.15 2.15 0.36 5420153 326.37 895.85 132.4 2025-07-09 16:10:33
Ambuja Cements Ltd. AMBUJACEM 591 595.95 589 591.55 590.35 -1.20 -0.20 1963293 115.90 706.95 315.3 2025-07-09 15:58:20
Ashok Leyland Ltd. ASHOKLEY 250.35 251.9 249.8 249.85 250.9 1.05 0.42 5029565 126.19 264.65 133.1 2025-07-09 15:59:38
Asian Paints Ltd. ASIANPAINT 2520.5 2535 2492.9 2484.6 2498.9 14.30 0.58 2328785 581.94 3582.9 2124.75 2025-07-09 15:58:53
Astral Ltd. ASTRAL 1485 1506 1477.1 1486 1492.6 6.60 0.44 701160 104.66 2454 1232.3 2025-07-09 16:10:33
AWL Agri Business Ltd. AWL 263.9 267.35 261.65 263.25 262.75 -0.50 -0.19 1849784 48.60 841.7 231.55 2025-07-09 15:59:48
Bajaj Auto Ltd. BAJAJ-AUTO 8350 8376 8310.5 8339.5 8361 21.50 0.26 157280 131.50 12774 3461.25 2025-07-09 15:59:22
Bajaj Finance Ltd. BAJFINANCE 926.5 946 924 927.65 940.6 12.95 1.40 5341529 502.42 9788 886 2025-07-09 15:59:25
Bandhan Bank Ltd. BANDHANBNK 175.4 178.5 175 174.7 178.02 3.32 1.90 6343187 112.92 314.8 128.16 2025-07-09 16:10:33
Bank Of Baroda BANKBARODA 240 242.1 239.39 239.76 241.13 1.37 0.57 5927854 142.94 299.7 117 2025-07-09 16:10:33
Bank Of India BANKINDIA 117.39 117.39 115.6 116.96 115.91 -1.05 -0.90 6151277 71.30 157.95 45.85 2025-07-09 15:59:51
Berger Paints India Ltd. BERGEPAINT 586 591.75 583 582.55 585 2.45 0.42 560406 32.78 759 437.75 2025-07-09 15:58:30
Bharti Airtel Ltd. BHARTIARTL 2035 2040.7 1998.5 2030 2019.7 -10.30 -0.51 2937734 593.33 2045.8 686.2 2025-07-09 15:59:22
Britannia Industries Ltd. BRITANNIA 5858 5900 5813.5 5839 5882 43.00 0.74 232000 136.46 6469.9 3564.1 2025-07-09 15:58:45
Central Bank Of India CENTRALBK 39 39.66 39 39.11 39.41 0.30 0.77 5710066 22.50 76.9 17.65 2025-07-09 15:59:28
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1527 1570 1518 1521.7 1563.1 41.40 2.72 2507920 392.01 1684.4 658 2025-07-09 15:58:45
Colgate-Palmolive (India) Ltd. COLPAL 2443.3 2467.8 2433 2451 2438.6 -12.40 -0.51 579978 141.43 3890 1434.6 2025-07-09 15:57:28
Coromandel International Ltd. COROMANDEL 2218 2311.5 2204 2207.6 2302.4 94.80 4.29 638227 146.95 2548 838 2025-07-09 15:58:59
Cummins India Ltd. CUMMINSIND 3495 3555 3478.9 3478 3523.9 45.90 1.32 948964 334.41 4171.9 1103.8 2025-07-09 15:59:30
Dabur India Ltd. DABUR 511 523.45 511 513.1 522.15 9.05 1.76 3433335 179.27 672 433.3 2025-07-09 15:59:57
Dalmia Bharat Ltd. DALBHARAT 2154 2188.7 2140.9 2154 2175.8 21.80 1.01 448823 97.65 2424.75 1476.05 2025-07-09 15:57:56
Dixon Technologies (India) Ltd. DIXON 15544 15860 15532 15473 15710 237.00 1.53 569738 895.06 19148.9 2553 2025-07-09 16:10:33
Eicher Motors Ltd. EICHERMOT 5671 5718.5 5669.5 5679.5 5695 15.50 0.27 177978 101.36 5906.5 2836 2025-07-09 15:59:15
Emami Ltd. EMAMILTD 570.6 620 570.6 573.6 609.15 35.55 6.20 3035065 184.88 860 340.55 2025-07-09 15:59:02
Escorts Kubota Ltd. ESCORTS 3387.9 3397.9 3367.6 3387.9 3378.4 -9.50 -0.28 43203 14.60 4420 1645 2025-07-09 15:57:44
Godrej Consumer Products Ltd. GODREJCP 1272 1308 1272 1277.4 1293.8 16.40 1.28 1944978 251.64 1541.85 793.85 2025-07-09 15:59:00
Grasim Industries Ltd. GRASIM 2813 2830 2793.6 2820.8 2797.9 -22.90 -0.81 659109 184.41 2896 1527.05 2025-07-09 15:59:19
Havells India Ltd. HAVELLS 1534 1537.9 1511.1 1532.1 1523.7 -8.40 -0.55 888113 135.32 2106 1024.5 2025-07-09 15:59:07
HDFC Life Insurance Company Ltd. HDFCLIFE 792 797.95 784 794.15 786.3 -7.85 -0.99 2165913 170.31 820.75 457.8 2025-07-09 15:58:30
Hero MotoCorp Ltd. HEROMOTOCO 4300 4344 4290.2 4300.4 4333.1 32.70 0.76 276485 119.80 6246.25 2246 2025-07-09 15:57:35
Hindustan Unilever Ltd. HINDUNILVR 2399 2439.7 2397.1 2392.7 2423.4 30.70 1.28 1741690 422.08 3035 2136 2025-07-09 15:58:20
Hyundai Motor India Ltd. HYUNDAI 2055.2 2098 2048.7 2055.1 2091 35.90 1.75 392605 82.09 2025-07-09 16:10:33
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 663 683.4 661 664.55 680.35 15.80 2.38 2572195 175.00 796.8 380.7 2025-07-09 15:59:33
Indian Bank INDIANB 638.55 641.85 634.5 638.55 638.8 0.25 0.04 403847 25.80 658.5 173 2025-07-09 16:10:33
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 787.05 798.6 784.2 785.2 786.05 0.85 0.11 1442155 113.36 1138.9 557.1 2025-07-09 15:59:51
ITC Ltd. ITC 416.2 420.3 415.45 417.2 419.45 2.25 0.54 9930533 416.54 528.5 304.5 2025-07-09 15:59:57
JIO Financial Services Ltd. JIOFIN 329 335.3 328.75 328.85 329.85 1.00 0.30 24522736 808.88 2025-07-09 15:59:57
JSW Energy Ltd. JSWENERGY 515.05 525.5 513.9 513.55 514.9 1.35 0.26 3516374 181.06 804.9 204.65 2025-07-09 15:58:45
Kansai Nerolac Paints Ltd. KANSAINER 252 252.05 249.65 249.95 250.35 0.40 0.16 278201 6.96 355 218.2 2025-07-09 15:55:25
LIC Housing Finance Ltd. LICHSGFIN 606 607.5 601.25 605.15 604.15 -1.00 -0.17 1196902 72.31 826.75 315.1 2025-07-09 15:57:11
Life Insurance Corporation of India LICI 946.85 953 944.55 946.85 946 -0.85 -0.09 482380 45.63 1222 530.05 2025-07-09 15:59:11
Mahindra & Mahindra Financial Services Ltd. M&MFIN 270.3 271.75 269.3 269.85 270.3 0.45 0.17 984008 26.60 346.55 176.1 2025-07-09 16:10:33
Mahindra & Mahindra Ltd. M&M 3145 3189 3141 3157.9 3176.3 18.40 0.58 1245661 395.66 3270.95 1123.4 2025-07-09 15:58:54
Marico Ltd. MARICO 730.3 732.2 721.05 727.95 730.35 2.40 0.33 2447741 178.77 744.45 462.7 2025-07-09 15:56:16
Maruti Suzuki India Ltd. MARUTI 12435 12540 12430 12414 12470 56.00 0.45 174203 217.23 13680 8076.05 2025-07-09 15:58:54
Max Financial Services Ltd. MFSL 1565 1572.9 1553.7 1572 1563.7 -8.30 -0.53 791509 123.77 1666.9 599.1 2025-07-09 15:57:25
Metro Brands Ltd. METROBRAND 1165 1219 1164.1 1166.7 1210.8 44.10 3.78 80771 9.78 1430 736.05 2025-07-09 15:53:42
Muthoot Finance Ltd. MUTHOOTFIN 2660 2661.9 2625 2649.8 2645.6 -4.20 -0.16 402766 106.56 2691.6 911.25 2025-07-09 15:57:34
Nestle India Ltd. NESTLEIND 2420 2436.5 2414.5 2417.9 2427.8 9.90 0.41 395180 95.94 24745 2110 2025-07-09 15:58:07
NHPC Ltd. NHPC 88.5 88.78 87.81 87.96 88.29 0.33 0.38 16837809 148.66 118.4 33.35 2025-07-09 16:10:33
NTPC Ltd. NTPC 343.25 345.6 342.8 343.2 344 0.80 0.23 9079872 312.35 448.45 152.6 2025-07-09 16:10:33
Patanjali Foods Ltd. PATANJALI 1640 1666.9 1630.1 1638.2 1660.6 22.40 1.37 704742 117.03 2011 853.5 2025-07-09 16:10:33
PI Industries Ltd. PIIND 4130 4193 4126 4148.5 4168.4 19.90 0.48 92807 38.69 4804.05 2868.9 2025-07-09 15:52:22
Procter & Gamble Hygiene and Health Care Ltd. PGHH 13425 13447 13309 13393 13416 23.00 0.17 4373 5.87 18490 12105.6 2025-07-09 15:56:37
Punjab National Bank PNB 111.8 112.7 110.8 112.01 111 -1.01 -0.90 13299578 147.63 142.9 32.15 2025-07-09 15:59:23
SBI Cards And Payment Services Ltd. SBICARD 924.5 938.5 920.05 918.75 934.5 15.75 1.71 967120 90.38 1028.65 647.95 2025-07-09 15:59:57
SBI Life Insurance Company Ltd. SBILIFE 1820 1821 1799 1816.9 1814.9 -2.00 -0.11 597896 108.51 1936 1054 2025-07-09 15:58:20
Shree Cement Ltd. SHREECEM 31260 31675 31150 31300 31615 315.00 1.01 25101 79.36 31920 20150 2025-07-09 15:56:26
Shriram Finance Ltd. SHRIRAMFIN 671.25 683 671 668.95 681.05 12.10 1.81 3560120 242.46 3652.25 493.35 2025-07-09 15:59:27
State Bank Of India SBIN 810 812.45 809 812.65 810.95 -1.70 -0.21 4099112 332.42 912 499.35 2025-07-09 15:59:55
Sundaram Finance Ltd. SUNDARMFIN 5130.5 5161 5002 5175.5 5031 -144.50 -2.79 66687 33.55 5535.85 1976.25 2025-07-09 15:55:22
Supreme Industries Ltd. SUPREMEIND 4225 4225 4184 4196.1 4194.7 -1.40 -0.03 131005 54.95 6460 1820 2025-07-09 15:56:16
Tata Communications Ltd. TATACOMM 1761.1 1771.8 1743.4 1763.5 1761.2 -2.30 -0.13 257462 45.34 2175 1070.35 2025-07-09 15:57:05
Tata Consumer Products Ltd. TATACONSUM 1100 1107.4 1091.6 1099.9 1097.9 -2.00 -0.18 752158 82.58 1262.6 686.6 2025-07-09 15:57:05
Tata Motors Ltd. TATAMOTORS 688.95 695.5 688.5 693.2 692.8 -0.40 -0.06 5478813 379.57 1179 375.2 2025-07-09 16:10:33
Tata Power Company Ltd. TATAPOWER 400.85 405.5 398.5 400.85 400.65 -0.20 -0.05 4148059 166.19 494.85 182.35 2025-07-09 16:10:33
The Fertilisers And Chemicals Travancore Ltd. FACT 929.9 953 926 926.5 935.1 8.60 0.93 224829 21.02 1187 104 2025-07-09 15:59:46
Torrent Power Ltd. TORNTPOWER 1430 1432.3 1407.2 1424.1 1427 2.90 0.20 485973 69.35 2037 430.85 2025-07-09 15:58:30
TVS Motor Company Ltd. TVSMOTOR 2810 2844 2810 2830.7 2840.1 9.40 0.33 316919 90.01 2960.3 925 2025-07-09 15:59:07
Ultratech Cement Ltd. ULTRACEMCO 12410 12580 12376 12445 12562 117.00 0.94 379924 477.26 12580 6005 2025-07-09 15:59:21
UPL Ltd. UPL 668.6 674.8 663.7 673.3 664.75 -8.55 -1.27 630384 41.90 807 451.85 2025-07-09 15:58:31
Vodafone Idea Ltd. IDEA 7.35 7.43 7.24 7.29 7.26 -0.03 -0.41 340817121 247.43 19.18 5.7 2025-07-09 16:10:33
Voltas Ltd. VOLTAS 1360.9 1382.4 1360.9 1371.2 1366.9 -4.30 -0.31 1046247 143.01 1944.9 737.2 2025-07-09 15:59:34
Zee Entertainment Enterprises Ltd. ZEEL 145.7 146.43 141.2 145.84 141.79 -4.05 -2.78 16496692 233.91 292 89.32 2025-07-09 16:10:33