Select Exchange & Index:
NFTRURAL
14554.50
updated on: 03-Nov-2026 [16:14]
Advances - 66 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 14393.05 | Prev. Close | 14298.75 |
|---|---|---|---|
| Day High | 14554.50 | 52 Week High | 16396.40 |
| Day Low | 14330.85 | 52 Week Low | 13562.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1151.6 | 1170.1 | 18.50 | 1.61 |
| Adani Green Energy Ltd. | 1337 | 1339.3 | 2.30 | 0.17 |
| Adani Power Ltd. | 195.35 | 195.5 | 0.15 | 0.08 |
| Ambuja Cements Ltd. | 360.2 | 368.9 | 8.70 | 2.42 |
| Ashok Leyland Ltd. | 149.2 | 152.74 | 3.54 | 2.37 |
| Asian Paints Ltd. | 2344.3 | 2437.8 | 93.50 | 3.99 |
| Astral Ltd. | 1355.6 | 1388.2 | 32.60 | 2.40 |
| Bajaj Auto Ltd. | 10339 | 10540 | 201.00 | 1.94 |
| Bajaj Finance Ltd. | 959.4 | 970 | 10.60 | 1.10 |
| Bandhan Bank Ltd. | 155.25 | 156.8 | 1.55 | 1.00 |
| Berger Paints India Ltd. | 468.6 | 479.7 | 11.10 | 2.37 |
| Bharti Airtel Ltd. | 1989.9 | 2065 | 75.10 | 3.77 |
| Britannia Industries Ltd. | 4635 | 4930 | 295.00 | 6.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1624.4 | 1650 | 25.60 | 1.58 |
| Colgate-Palmolive (India) Ltd. | 1575 | 1631.7 | 56.70 | 3.60 |
| Coromandel International Ltd. | 1740 | 1812 | 72.00 | 4.14 |
| Crompton Greaves Consumer Electricals Ltd. | 195 | 198 | 3.00 | 1.54 |
| Cummins India Ltd. | 4533 | 4650 | 117.00 | 2.58 |
| Dabur India Ltd. | 373.9 | 381.65 | 7.75 | 2.07 |
| Dalmia Bharat Ltd. | 1379.7 | 1381.4 | 1.70 | 0.12 |
| Eicher Motors Ltd. | 7213 | 7440 | 227.00 | 3.15 |
| Emami Ltd. | 372.2 | 382 | 9.80 | 2.63 |
| Escorts Kubota Ltd. | 2423.2 | 2439.7 | 16.50 | 0.68 |
| Godrej Consumer Products Ltd. | 821.5 | 830 | 8.50 | 1.03 |
| Grasim Industries Ltd. | 3057.1 | 3090 | 32.90 | 1.08 |
| Havells India Ltd. | 1028.6 | 1051.4 | 22.80 | 2.22 |
| HDFC Life Insurance Company Ltd. | 522.25 | 525.5 | 3.25 | 0.62 |
| Hero MotoCorp Ltd. | 5193 | 5300 | 107.00 | 2.06 |
| Hindustan Unilever Ltd. | 1898.3 | 1962.8 | 64.50 | 3.40 |
| Hyundai Motor India Ltd. | 1985 | 2030 | 45.00 | 2.27 |
| ITC Ltd. | 266.4 | 273.9 | 7.50 | 2.82 |
| JIO Financial Services Ltd. | 213.25 | 214.27 | 1.02 | 0.48 |
| Kansai Nerolac Paints Ltd. | 179.87 | 187.12 | 7.25 | 4.03 |
| LIC Housing Finance Ltd. | 495.3 | 504.95 | 9.65 | 1.95 |
| Life Insurance Corporation of India | 389 | 395.5 | 6.50 | 1.67 |
| Mahindra & Mahindra Financial Services Ltd. | 261.75 | 264.1 | 2.35 | 0.90 |
| Mahindra & Mahindra Ltd. | 2868.8 | 2908 | 39.20 | 1.37 |
| Marico Ltd. | 798.55 | 878.4 | 79.85 | 10.00 |
| Maruti Suzuki India Ltd. | 11672 | 11869 | 197.00 | 1.69 |
| Max Financial Services Ltd. | 1176.7 | 1185.1 | 8.40 | 0.71 |
| Metro Brands Ltd. | 829.15 | 832.4 | 3.25 | 0.39 |
| Muthoot Finance Ltd. | 2514.7 | 2528.2 | 13.50 | 0.54 |
| Nestle India Ltd. | 1195 | 1248.4 | 53.40 | 4.47 |
| NHPC Ltd. | 78.78 | 79.4 | 0.62 | 0.79 |
| Patanjali Foods Ltd. | 369 | 374.9 | 5.90 | 1.60 |
| PI Industries Ltd. | 2166.2 | 2185 | 18.80 | 0.87 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6885 | 7056.5 | 171.50 | 2.49 |
| SBI Cards And Payment Services Ltd. | 532.9 | 537.05 | 4.15 | 0.78 |
| SBI Life Insurance Company Ltd. | 1660.5 | 1683 | 22.50 | 1.36 |
| Shree Cement Ltd. | 23590 | 23910 | 320.00 | 1.36 |
| Shriram Finance Ltd. | 863.35 | 884.8 | 21.45 | 2.48 |
| Sundaram Finance Ltd. | 3973.7 | 4057 | 83.30 | 2.10 |
| Supreme Industries Ltd. | 3218.2 | 3300 | 81.80 | 2.54 |
| Tata Communications Ltd. | 1755.5 | 1759.2 | 3.70 | 0.21 |
| Tata Consumer Products Ltd. | 1028.9 | 1073 | 44.10 | 4.29 |
| Tata Motors Ltd. | 401.4 | 404.2 | 2.80 | 0.70 |
| Tata Motors Passenger Vehicles Ltd. | 272.4 | 276.7 | 4.30 | 1.58 |
| Tata Power Company Ltd. | 355.9 | 356.55 | 0.65 | 0.18 |
| The Fertilisers And Chemicals Travancore Ltd. | 703.75 | 715.05 | 11.30 | 1.61 |
| TVS Motor Company Ltd. | 4213 | 4303.2 | 90.20 | 2.14 |
| Ultratech Cement Ltd. | 11387 | 11700 | 313.00 | 2.75 |
| UPL Ltd. | 516.1 | 517.85 | 1.75 | 0.34 |
| Vodafone Idea Ltd. | 12.25 | 12.26 | 0.01 | 0.08 |
| Voltas Ltd. | 1036.8 | 1046 | 9.20 | 0.89 |
| Zee Entertainment Enterprises Ltd. | 61.58 | 61.67 | 0.09 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 165.77 | 164.29 | -1.48 | -0.89 |
| Bank Of Baroda | 245.16 | 243.3 | -1.86 | -0.76 |
| Bank Of India | 134.4 | 133.17 | -1.23 | -0.92 |
| Blue Star Ltd. | 1594 | 1572.5 | -21.50 | -1.35 |
| Central Bank Of India | 29.5 | 29.39 | -0.11 | -0.37 |
| Dixon Technologies (India) Ltd. | 12319 | 12270 | -49.00 | -0.40 |
| Indian Bank | 865.25 | 849.65 | -15.60 | -1.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.55 | 447.5 | -0.05 | -0.01 |
| JSW Energy Ltd. | 505.5 | 502.6 | -2.90 | -0.57 |
| NTPC Ltd. | 323 | 321.55 | -1.45 | -0.45 |
| Punjab National Bank | 123.06 | 120.97 | -2.09 | -1.70 |
| Shanti Gold International Ltd. | 302.5 | 297.15 | -5.35 | -1.77 |
| State Bank Of India | 987 | 970.25 | -16.75 | -1.70 |
| Torrent Power Ltd. | 1218.7 | 1203.3 | -15.40 | -1.26 |
Market Stats
Advances
66
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1150 | 1197 | 1150 | 1151.6 | 1170.1 | 18.50 | 1.61 | 357227 | 41.80 | 2844 | 1115 | 2026-11-03 15:59:15 |
| Adani Green Energy Ltd. | ADANIGREEN | 1343 | 1362.4 | 1330 | 1337 | 1339.3 | 2.30 | 0.17 | 1565853 | 209.71 | 2572 | 439.1 | 2026-11-03 15:59:18 |
| Adani Power Ltd. | ADANIPOWER | 196.6 | 198.06 | 194.02 | 195.35 | 195.5 | 0.15 | 0.08 | 14231905 | 278.23 | 895.85 | 128.1 | 2026-11-03 15:59:34 |
| Ambuja Cements Ltd. | AMBUJACEM | 365.5 | 375 | 362.55 | 360.2 | 368.9 | 8.70 | 2.42 | 3709141 | 136.83 | 706.95 | 315.3 | 2026-11-03 15:57:16 |
| Ashok Leyland Ltd. | ASHOKLEY | 151.67 | 156.13 | 150.88 | 149.2 | 152.74 | 3.54 | 2.37 | 22996939 | 351.26 | 264.65 | 114.96 | 2026-11-03 15:59:55 |
| Asian Paints Ltd. | ASIANPAINT | 2372 | 2443.4 | 2362.5 | 2344.3 | 2437.8 | 93.50 | 3.99 | 2008963 | 489.75 | 3582.9 | 2115 | 2026-11-03 15:56:13 |
| Astral Ltd. | ASTRAL | 1355.6 | 1394.4 | 1353.6 | 1355.6 | 1388.2 | 32.60 | 2.40 | 234427 | 32.54 | 2454 | 1232.3 | 2026-11-03 15:52:20 |
| AWL Agri Business Ltd. | AWL | 166.65 | 167.25 | 162.58 | 165.77 | 164.29 | -1.48 | -0.89 | 2437553 | 40.05 | 841.7 | 159.65 | 2026-11-03 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10470 | 10540 | 10309 | 10339 | 10540 | 201.00 | 1.94 | 497061 | 523.90 | 12774 | 3461.25 | 2026-11-03 15:59:48 |
| Bajaj Finance Ltd. | BAJFINANCE | 964.4 | 979.2 | 962.1 | 959.4 | 970 | 10.60 | 1.10 | 7531281 | 730.53 | 9788 | 787.9 | 2026-11-03 15:59:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.88 | 159.84 | 156.01 | 155.25 | 156.8 | 1.55 | 1.00 | 4643561 | 72.81 | 314.8 | 128.16 | 2026-11-03 15:58:33 |
| Bank Of Baroda | BANKBARODA | 247 | 247.81 | 242.05 | 245.16 | 243.3 | -1.86 | -0.76 | 7721995 | 187.88 | 325.5 | 117 | 2026-11-03 15:59:22 |
| Bank Of India | BANKINDIA | 135.09 | 135.49 | 132 | 134.4 | 133.17 | -1.23 | -0.92 | 6118751 | 81.48 | 178.36 | 45.85 | 2026-11-03 15:59:42 |
| Berger Paints India Ltd. | BERGEPAINT | 470.4 | 482.6 | 469.85 | 468.6 | 479.7 | 11.10 | 2.37 | 277179 | 13.30 | 759 | 391.1 | 2026-11-03 15:54:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 2000 | 2081.1 | 1994.5 | 1989.9 | 2065 | 75.10 | 3.77 | 18603124 | 3841.55 | 2174.5 | 686.2 | 2026-11-03 15:59:20 |
| Blue Star Ltd. | BLUESTARCO | 1610 | 1611.9 | 1558.8 | 1594 | 1572.5 | -21.50 | -1.35 | 209531 | 32.95 | 2417 | 493.5 | 2026-11-03 15:59:55 |
| Britannia Industries Ltd. | BRITANNIA | 4724 | 4930 | 4689.8 | 4635 | 4930 | 295.00 | 6.36 | 591547 | 291.63 | 6469.9 | 3564.1 | 2026-11-03 15:59:51 |
| Central Bank Of India | CENTRALBK | 29.73 | 29.73 | 29.33 | 29.5 | 29.39 | -0.11 | -0.37 | 3898509 | 11.46 | 76.9 | 17.65 | 2026-11-03 15:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1675.8 | 1678 | 1634.9 | 1624.4 | 1650 | 25.60 | 1.58 | 1435019 | 236.78 | 1952.5 | 658 | 2026-11-03 15:56:18 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1585 | 1631.7 | 1584 | 1575 | 1631.7 | 56.70 | 3.60 | 1027641 | 167.68 | 3890 | 1434.6 | 2026-11-03 15:57:47 |
| Coromandel International Ltd. | COROMANDEL | 1751 | 1812 | 1746.3 | 1740 | 1812 | 72.00 | 4.14 | 204741 | 37.10 | 2718.9 | 838 | 2026-11-03 15:57:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 196 | 201.38 | 194.65 | 195 | 198 | 3.00 | 1.54 | 2078002 | 41.14 | 484 | 191.55 | 2026-11-03 15:59:09 |
| Cummins India Ltd. | CUMMINSIND | 4549 | 4650 | 4494.5 | 4533 | 4650 | 117.00 | 2.58 | 393224 | 182.85 | 6100 | 1103.8 | 2026-11-03 15:59:32 |
| Dabur India Ltd. | DABUR | 375.95 | 383.2 | 375.1 | 373.9 | 381.65 | 7.75 | 2.07 | 1459762 | 55.71 | 672 | 354.3 | 2026-11-03 15:59:29 |
| Dalmia Bharat Ltd. | DALBHARAT | 1384 | 1436 | 1365 | 1379.7 | 1381.4 | 1.70 | 0.12 | 300964 | 41.58 | 2488.9 | 1319 | 2026-11-03 15:59:45 |
| Dixon Technologies (India) Ltd. | DIXON | 12342 | 12498 | 11990 | 12319 | 12270 | -49.00 | -0.40 | 528694 | 648.71 | 19148.9 | 2553 | 2026-11-03 15:59:52 |
| Eicher Motors Ltd. | EICHERMOT | 7245 | 7440 | 7150 | 7213 | 7440 | 227.00 | 3.15 | 409128 | 304.39 | 8230 | 2836 | 2026-11-03 15:59:39 |
| Emami Ltd. | EMAMILTD | 372.2 | 384.9 | 370.35 | 372.2 | 382 | 9.80 | 2.63 | 665687 | 25.43 | 860 | 340.55 | 2026-11-03 15:56:35 |
| Escorts Kubota Ltd. | ESCORTS | 2423 | 2452.2 | 2376.4 | 2423.2 | 2439.7 | 16.50 | 0.68 | 257440 | 62.81 | 4420 | 1645 | 2026-11-03 15:58:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 823.7 | 838.35 | 820.05 | 821.5 | 830 | 8.50 | 1.03 | 1019894 | 84.65 | 1541.85 | 777.2 | 2026-11-03 15:57:40 |
| Grasim Industries Ltd. | GRASIM | 3040 | 3116.6 | 3033.4 | 3057.1 | 3090 | 32.90 | 1.08 | 695744 | 214.98 | 3411.1 | 1527.05 | 2026-11-03 15:54:52 |
| Havells India Ltd. | HAVELLS | 1036 | 1055 | 1027.6 | 1028.6 | 1051.4 | 22.80 | 2.22 | 536929 | 56.45 | 2106 | 999.2 | 2026-11-03 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 528.75 | 519.15 | 522.25 | 525.5 | 3.25 | 0.62 | 2737615 | 143.86 | 820.75 | 457.8 | 2026-11-03 15:59:01 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5222 | 5323.5 | 5202.5 | 5193 | 5300 | 107.00 | 2.06 | 656286 | 347.83 | 6388.5 | 2246 | 2026-11-03 15:58:49 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1896.9 | 1962.8 | 1896.9 | 1898.3 | 1962.8 | 64.50 | 3.40 | 1722945 | 338.18 | 3035 | 1758.2 | 2026-11-03 15:57:00 |
| Hyundai Motor India Ltd. | HYUNDAI | 1986 | 2033.3 | 1971.1 | 1985 | 2030 | 45.00 | 2.27 | 697289 | 141.55 | 2026-11-03 15:58:19 | ||
| Indian Bank | INDIANB | 869.95 | 869.95 | 844.6 | 865.25 | 849.65 | -15.60 | -1.80 | 1560499 | 132.59 | 1000.9 | 173 | 2026-11-03 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450 | 453.6 | 446.1 | 447.55 | 447.5 | -0.05 | -0.01 | 454585 | 20.34 | 1138.9 | 435 | 2026-11-03 15:59:47 |
| ITC Ltd. | ITC | 269.05 | 273.9 | 264.75 | 266.4 | 273.9 | 7.50 | 2.82 | 31526562 | 863.51 | 528.5 | 252.8 | 2026-11-03 15:59:58 |
| JIO Financial Services Ltd. | JIOFIN | 215 | 216.44 | 212.8 | 213.25 | 214.27 | 1.02 | 0.48 | 10862243 | 232.75 | 2026-11-03 15:59:53 | ||
| JSW Energy Ltd. | JSWENERGY | 504.15 | 510.85 | 499 | 505.5 | 502.6 | -2.90 | -0.57 | 2040949 | 102.58 | 804.9 | 204.65 | 2026-11-03 15:54:29 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181 | 188.52 | 180.4 | 179.87 | 187.12 | 7.25 | 4.03 | 492657 | 9.22 | 355 | 157.91 | 2026-11-03 15:58:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 501 | 508.3 | 498.55 | 495.3 | 504.95 | 9.65 | 1.95 | 1920244 | 96.96 | 826.75 | 315.1 | 2026-11-03 15:58:08 |
| Life Insurance Corporation of India | LICI | 392 | 399.8 | 390.2 | 389 | 395.5 | 6.50 | 1.67 | 7714882 | 305.12 | 1222 | 377.1 | 2026-11-03 15:59:53 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 264.95 | 267.35 | 261.9 | 261.75 | 264.1 | 2.35 | 0.90 | 2459359 | 64.95 | 415 | 176.1 | 2026-11-03 15:59:46 |
| Mahindra & Mahindra Ltd. | M&M | 2910.8 | 2911 | 2861 | 2868.8 | 2908 | 39.20 | 1.37 | 3056541 | 888.84 | 3839.9 | 1123.4 | 2026-11-03 15:59:49 |
| Marico Ltd. | MARICO | 832.55 | 878.4 | 826.05 | 798.55 | 878.4 | 79.85 | 10.00 | 14640938 | 1286.06 | 889.1 | 462.7 | 2026-11-03 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 11751 | 11902 | 11675 | 11672 | 11869 | 197.00 | 1.69 | 363875 | 431.88 | 17370 | 8076.05 | 2026-11-03 15:57:21 |
| Max Financial Services Ltd. | MFSL | 1185 | 1200.7 | 1172.8 | 1176.7 | 1185.1 | 8.40 | 0.71 | 1427025 | 169.12 | 1892.5 | 599.1 | 2026-11-03 15:50:06 |
| Metro Brands Ltd. | METROBRAND | 830 | 842 | 818.35 | 829.15 | 832.4 | 3.25 | 0.39 | 18459 | 1.54 | 1430 | 736.05 | 2026-11-03 15:57:03 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2528 | 2577.9 | 2515 | 2514.7 | 2528.2 | 13.50 | 0.54 | 762244 | 192.71 | 4149.5 | 911.25 | 2026-11-03 15:56:49 |
| Nestle India Ltd. | NESTLEIND | 1208 | 1248.4 | 1195 | 1195 | 1248.4 | 53.40 | 4.47 | 3510938 | 438.31 | 24745 | 1084.7 | 2026-11-03 15:58:41 |
| NHPC Ltd. | NHPC | 78.78 | 79.95 | 78.65 | 78.78 | 79.4 | 0.62 | 0.79 | 7167029 | 56.91 | 118.4 | 33.35 | 2026-11-03 15:59:35 |
| NTPC Ltd. | NTPC | 323 | 323.35 | 316.6 | 323 | 321.55 | -1.45 | -0.45 | 8756728 | 281.57 | 448.45 | 152.6 | 2026-11-03 15:58:57 |
| Patanjali Foods Ltd. | PATANJALI | 370 | 376.2 | 368.6 | 369 | 374.9 | 5.90 | 1.60 | 3854903 | 144.52 | 2011 | 328.2 | 2026-11-03 15:59:24 |
| PI Industries Ltd. | PIIND | 2182.1 | 2215 | 2162.5 | 2166.2 | 2185 | 18.80 | 0.87 | 193776 | 42.34 | 4804.05 | 2005.2 | 2026-11-03 15:58:23 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6985 | 7119.5 | 6917 | 6885 | 7056.5 | 171.50 | 2.49 | 13982 | 9.87 | 18490 | 6579 | 2026-11-03 15:55:20 |
| Punjab National Bank | PNB | 123.49 | 123.7 | 120.17 | 123.06 | 120.97 | -2.09 | -1.70 | 19095279 | 231.00 | 142.9 | 32.15 | 2026-11-03 15:58:16 |
| SBI Cards And Payment Services Ltd. | SBICARD | 537 | 544.35 | 532.4 | 532.9 | 537.05 | 4.15 | 0.78 | 1091345 | 58.61 | 1028.65 | 519.05 | 2026-11-03 15:58:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1662 | 1686.9 | 1652.2 | 1660.5 | 1683 | 22.50 | 1.36 | 1472236 | 247.78 | 2132 | 1054 | 2026-11-03 15:59:29 |
| Shanti Gold International Ltd. | SHANTIGOLD | 309.8 | 318.7 | 291.95 | 302.5 | 297.15 | -5.35 | -1.77 | 2046513 | 60.81 | 2026-11-03 15:57:41 | ||
| Shree Cement Ltd. | SHREECEM | 23700 | 24250 | 23515 | 23590 | 23910 | 320.00 | 1.36 | 39602 | 94.69 | 32490 | 20150 | 2026-11-03 15:56:31 |
| Shriram Finance Ltd. | SHRIRAMFIN | 883.05 | 893.1 | 871.4 | 863.35 | 884.8 | 21.45 | 2.48 | 7934217 | 702.02 | 3652.25 | 493.35 | 2026-11-03 15:58:42 |
| State Bank Of India | SBIN | 992.7 | 1006.55 | 961.2 | 987 | 970.25 | -16.75 | -1.70 | 27959412 | 2712.76 | 1234.7 | 499.35 | 2026-11-03 15:59:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 3985 | 4079.7 | 3985 | 3973.7 | 4057 | 83.30 | 2.10 | 50218 | 20.37 | 5642 | 1976.25 | 2026-11-03 15:55:15 |
| Supreme Industries Ltd. | SUPREMEIND | 3225 | 3300 | 3207.5 | 3218.2 | 3300 | 81.80 | 2.54 | 146294 | 48.28 | 6460 | 1820 | 2026-11-03 15:58:21 |
| Tata Communications Ltd. | TATACOMM | 1755.5 | 1773.7 | 1739.5 | 1755.5 | 1759.2 | 3.70 | 0.21 | 232608 | 40.92 | 2175 | 1070.35 | 2026-11-03 15:59:21 |
| Tata Consumer Products Ltd. | TATACONSUM | 1030 | 1073 | 1030 | 1028.9 | 1073 | 44.10 | 4.29 | 2688691 | 288.50 | 1282.7 | 686.6 | 2026-11-03 15:59:51 |
| Tata Motors Ltd. | TMCV | 404 | 412.75 | 399.5 | 401.4 | 404.2 | 2.80 | 0.70 | 6508911 | 263.09 | 2026-11-03 15:59:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 273.35 | 278.2 | 271.9 | 272.4 | 276.7 | 4.30 | 1.58 | 6461269 | 178.78 | 1179 | 259.1 | 2026-11-03 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 358.75 | 353.5 | 355.9 | 356.55 | 0.65 | 0.18 | 3732291 | 133.07 | 494.85 | 182.35 | 2026-11-03 15:59:32 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 712 | 731.65 | 709.05 | 703.75 | 715.05 | 11.30 | 1.61 | 87245 | 6.24 | 1187 | 104 | 2026-11-03 15:59:30 |
| Torrent Power Ltd. | TORNTPOWER | 1230.7 | 1237.9 | 1195.8 | 1218.7 | 1203.3 | -15.40 | -1.26 | 147432 | 17.74 | 2037 | 430.85 | 2026-11-03 15:59:31 |
| TVS Motor Company Ltd. | TVSMOTOR | 4216.9 | 4303.2 | 4205 | 4213 | 4303.2 | 90.20 | 2.14 | 543619 | 233.93 | 4484.5 | 925 | 2026-11-03 15:58:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11400 | 11700 | 11307 | 11387 | 11700 | 313.00 | 2.75 | 341248 | 399.26 | 13110 | 6005 | 2026-11-03 15:59:38 |
| UPL Ltd. | UPL | 516 | 528 | 509.45 | 516.1 | 517.85 | 1.75 | 0.34 | 2726333 | 141.18 | 812.2 | 451.85 | 2026-11-03 15:57:27 |
| Vodafone Idea Ltd. | IDEA | 12.3 | 12.43 | 12.22 | 12.25 | 12.26 | 0.01 | 0.08 | 247426262 | 303.34 | 19.18 | 5.7 | 2026-11-03 15:59:55 |
| Voltas Ltd. | VOLTAS | 1048 | 1049 | 1028.6 | 1036.8 | 1046 | 9.20 | 0.89 | 677861 | 70.90 | 1944.9 | 737.2 | 2026-11-03 15:58:12 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 62.2 | 62.95 | 60.91 | 61.58 | 61.67 | 0.09 | 0.15 | 13471544 | 83.08 | 292 | 60.91 | 2026-11-03 15:59:48 |