Select Exchange & Index:
NFTRURAL
14320.35
updated on: 24-Mar-2026 [16:14]
Advances - 75 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 14343.75 | Prev. Close | 14087.75 |
|---|---|---|---|
| Day High | 14423.20 | 52 Week High | 16396.40 |
| Day Low | 14115.20 | 52 Week Low | 13079.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1329.8 | 1334.3 | 4.50 | 0.34 |
| Adani Green Energy Ltd. | 816.45 | 839.55 | 23.10 | 2.83 |
| Adani Power Ltd. | 147.85 | 150.2 | 2.35 | 1.59 |
| Ambuja Cements Ltd. | 395.35 | 407.55 | 12.20 | 3.09 |
| Ashok Leyland Ltd. | 161.98 | 167.13 | 5.15 | 3.18 |
| Asian Paints Ltd. | 2121.3 | 2217.3 | 96.00 | 4.53 |
| Astral Ltd. | 1556.3 | 1592.8 | 36.50 | 2.35 |
| AWL Agri Business Ltd. | 175.36 | 180.14 | 4.78 | 2.73 |
| Bajaj Auto Ltd. | 8776 | 8902 | 126.00 | 1.44 |
| Bajaj Finance Ltd. | 812.6 | 849 | 36.40 | 4.48 |
| Bandhan Bank Ltd. | 148.34 | 149.99 | 1.65 | 1.11 |
| Bank Of Baroda | 265.9 | 270.5 | 4.60 | 1.73 |
| Bank Of India | 143.73 | 146.33 | 2.60 | 1.81 |
| Berger Paints India Ltd. | 405.45 | 413.8 | 8.35 | 2.06 |
| Bharti Airtel Ltd. | 1795.9 | 1812.5 | 16.60 | 0.92 |
| Blue Star Ltd. | 1621.1 | 1665.9 | 44.80 | 2.76 |
| Britannia Industries Ltd. | 5490 | 5513.5 | 23.50 | 0.43 |
| Central Bank Of India | 32.56 | 33.05 | 0.49 | 1.50 |
| Cholamandalam Investment and Finance Company Ltd. | 1380.9 | 1418.9 | 38.00 | 2.75 |
| Colgate-Palmolive (India) Ltd. | 1849.2 | 1877 | 27.80 | 1.50 |
| Coromandel International Ltd. | 1846.5 | 1940.1 | 93.60 | 5.07 |
| Crompton Greaves Consumer Electricals Ltd. | 233.2 | 237 | 3.80 | 1.63 |
| Cummins India Ltd. | 4518 | 4619.6 | 101.60 | 2.25 |
| Dabur India Ltd. | 417.35 | 421.4 | 4.05 | 0.97 |
| Dalmia Bharat Ltd. | 1746.1 | 1792.9 | 46.80 | 2.68 |
| Dixon Technologies (India) Ltd. | 9894 | 10163 | 269.00 | 2.72 |
| Eicher Motors Ltd. | 6681.5 | 6871 | 189.50 | 2.84 |
| Emami Ltd. | 401.7 | 404 | 2.30 | 0.57 |
| Escorts Kubota Ltd. | 2871.6 | 2899.8 | 28.20 | 0.98 |
| Godrej Consumer Products Ltd. | 1002.4 | 1006.9 | 4.50 | 0.45 |
| Grasim Industries Ltd. | 2531.1 | 2549.4 | 18.30 | 0.72 |
| Havells India Ltd. | 1231 | 1234.2 | 3.20 | 0.26 |
| HDFC Life Insurance Company Ltd. | 592.1 | 603 | 10.90 | 1.84 |
| Hero MotoCorp Ltd. | 5065 | 5253 | 188.00 | 3.71 |
| Hindustan Unilever Ltd. | 2052.2 | 2085 | 32.80 | 1.60 |
| ICICI Prudential Life Insurance Company Ltd. | 531.25 | 538.6 | 7.35 | 1.38 |
| Indian Bank | 838.2 | 873 | 34.80 | 4.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.3 | 515.9 | 5.60 | 1.10 |
| ITC Ltd. | 290.45 | 291.25 | 0.80 | 0.28 |
| JIO Financial Services Ltd. | 226.1 | 233 | 6.90 | 3.05 |
| JSW Energy Ltd. | 482.7 | 485 | 2.30 | 0.48 |
| Kansai Nerolac Paints Ltd. | 159.07 | 161.29 | 2.22 | 1.40 |
| LIC Housing Finance Ltd. | 460.7 | 479 | 18.30 | 3.97 |
| Life Insurance Corporation of India | 740 | 758.7 | 18.70 | 2.53 |
| Mahindra & Mahindra Financial Services Ltd. | 293.05 | 305.25 | 12.20 | 4.16 |
| Mahindra & Mahindra Ltd. | 2955.8 | 3031.3 | 75.50 | 2.55 |
| Marico Ltd. | 725.3 | 739.1 | 13.80 | 1.90 |
| Maruti Suzuki India Ltd. | 12355 | 12490 | 135.00 | 1.09 |
| Max Financial Services Ltd. | 1567.5 | 1583.5 | 16.00 | 1.02 |
| Metro Brands Ltd. | 902.6 | 931 | 28.40 | 3.15 |
| Muthoot Finance Ltd. | 3115.6 | 3135.4 | 19.80 | 0.64 |
| Nestle India Ltd. | 1166.8 | 1186.7 | 19.90 | 1.71 |
| NHPC Ltd. | 75.28 | 76.7 | 1.42 | 1.89 |
| NTPC Ltd. | 372.4 | 375.4 | 3.00 | 0.81 |
| Patanjali Foods Ltd. | 463.3 | 472 | 8.70 | 1.88 |
| PI Industries Ltd. | 2762.6 | 2776.9 | 14.30 | 0.52 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9456 | 9496 | 40.00 | 0.42 |
| Punjab National Bank | 105.55 | 107.45 | 1.90 | 1.80 |
| SBI Cards And Payment Services Ltd. | 653.3 | 672.6 | 19.30 | 2.95 |
| SBI Life Insurance Company Ltd. | 1832.3 | 1836 | 3.70 | 0.20 |
| Shree Cement Ltd. | 22725 | 23325 | 600.00 | 2.64 |
| Shriram Finance Ltd. | 877.7 | 903.6 | 25.90 | 2.95 |
| Sundaram Finance Ltd. | 4527 | 4649.5 | 122.50 | 2.71 |
| Supreme Industries Ltd. | 3704.5 | 3754.4 | 49.90 | 1.35 |
| Tata Communications Ltd. | 1383 | 1407.3 | 24.30 | 1.76 |
| Tata Consumer Products Ltd. | 1023.6 | 1053.1 | 29.50 | 2.88 |
| Tata Motors Passenger Vehicles Ltd. | 305.25 | 311.2 | 5.95 | 1.95 |
| The Fertilisers And Chemicals Travancore Ltd. | 760.45 | 794.2 | 33.75 | 4.44 |
| Torrent Power Ltd. | 1362.8 | 1367.6 | 4.80 | 0.35 |
| TVS Motor Company Ltd. | 3412.5 | 3479.7 | 67.20 | 1.97 |
| Ultratech Cement Ltd. | 10362 | 10752 | 390.00 | 3.76 |
| UPL Ltd. | 602.4 | 620.95 | 18.55 | 3.08 |
| Vodafone Idea Ltd. | 8.7 | 8.93 | 0.23 | 2.64 |
| Voltas Ltd. | 1251.2 | 1302.1 | 50.90 | 4.07 |
| Zee Entertainment Enterprises Ltd. | 68.39 | 71.51 | 3.12 | 4.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hyundai Motor India Ltd. | 1867.5 | 1852 | -15.50 | -0.83 |
| Shanti Gold International Ltd. | 176.33 | 174.7 | -1.63 | -0.92 |
| State Bank Of India | 1031.9 | 1030.8 | -1.10 | -0.11 |
| Tata Power Company Ltd. | 386.95 | 384.75 | -2.20 | -0.57 |
Market Stats
Advances
75
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1356.5 | 1357.9 | 1319.5 | 1329.8 | 1334.3 | 4.50 | 0.34 | 249566 | 33.30 | 2844 | 1319.5 | 2026-03-24 15:56:43 |
| Adani Green Energy Ltd. | ADANIGREEN | 833 | 842.15 | 801.4 | 816.45 | 839.55 | 23.10 | 2.83 | 4139485 | 347.53 | 2572 | 439.1 | 2026-03-24 15:59:56 |
| Adani Power Ltd. | ADANIPOWER | 151 | 153.9 | 147.35 | 147.85 | 150.2 | 2.35 | 1.59 | 21759036 | 326.82 | 895.85 | 128.1 | 2026-03-24 15:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 407.9 | 413.5 | 395.1 | 395.35 | 407.55 | 12.20 | 3.09 | 5189341 | 211.49 | 706.95 | 315.3 | 2026-03-24 15:59:45 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.3 | 168.01 | 162.3 | 161.98 | 167.13 | 5.15 | 3.18 | 16357599 | 273.38 | 264.65 | 114.96 | 2026-03-24 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2184 | 2224.5 | 2153.3 | 2121.3 | 2217.3 | 96.00 | 4.53 | 1561016 | 346.12 | 3582.9 | 2115 | 2026-03-24 15:58:55 |
| Astral Ltd. | ASTRAL | 1577.9 | 1605.7 | 1558.4 | 1556.3 | 1592.8 | 36.50 | 2.35 | 373517 | 59.49 | 2454 | 1232.3 | 2026-03-24 15:29:59 |
| AWL Agri Business Ltd. | AWL | 177.95 | 182 | 173.7 | 175.36 | 180.14 | 4.78 | 2.73 | 3962812 | 71.39 | 841.7 | 171.19 | 2026-03-24 15:58:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9022.5 | 8792 | 8776 | 8902 | 126.00 | 1.44 | 438085 | 389.98 | 12774 | 3461.25 | 2026-03-24 15:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 830 | 854 | 817.6 | 812.6 | 849 | 36.40 | 4.48 | 18828248 | 1598.52 | 9788 | 787.9 | 2026-03-24 15:59:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.65 | 151.89 | 145.91 | 148.34 | 149.99 | 1.65 | 1.11 | 8127874 | 121.91 | 314.8 | 128.16 | 2026-03-24 15:58:25 |
| Bank Of Baroda | BANKBARODA | 270.4 | 273.75 | 266 | 265.9 | 270.5 | 4.60 | 1.73 | 9976659 | 269.87 | 325.5 | 117 | 2026-03-24 15:59:15 |
| Bank Of India | BANKINDIA | 147 | 148.59 | 144.9 | 143.73 | 146.33 | 2.60 | 1.81 | 5828421 | 85.29 | 178.36 | 45.85 | 2026-03-24 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 420 | 420.25 | 407.35 | 405.45 | 413.8 | 8.35 | 2.06 | 366598 | 15.17 | 759 | 391.1 | 2026-03-24 15:57:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.3 | 1826.8 | 1781 | 1795.9 | 1812.5 | 16.60 | 0.92 | 7535699 | 1365.85 | 2174.5 | 686.2 | 2026-03-24 15:29:58 |
| Blue Star Ltd. | BLUESTARCO | 1640 | 1678.9 | 1625 | 1621.1 | 1665.9 | 44.80 | 2.76 | 710170 | 118.31 | 2417 | 493.5 | 2026-03-24 15:58:28 |
| Britannia Industries Ltd. | BRITANNIA | 5590 | 5600 | 5404.5 | 5490 | 5513.5 | 23.50 | 0.43 | 542905 | 299.33 | 6469.9 | 3564.1 | 2026-03-24 15:58:37 |
| Central Bank Of India | CENTRALBK | 33.4 | 33.45 | 32.48 | 32.56 | 33.05 | 0.49 | 1.50 | 7744745 | 25.60 | 76.9 | 17.65 | 2026-03-24 15:29:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1400 | 1428 | 1375.2 | 1380.9 | 1418.9 | 38.00 | 2.75 | 2457386 | 348.68 | 1831.5 | 658 | 2026-03-24 15:58:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872 | 1890 | 1840 | 1849.2 | 1877 | 27.80 | 1.50 | 293998 | 55.18 | 3890 | 1434.6 | 2026-03-24 15:29:58 |
| Coromandel International Ltd. | COROMANDEL | 1888 | 1948 | 1846.1 | 1846.5 | 1940.1 | 93.60 | 5.07 | 249783 | 48.46 | 2718.9 | 838 | 2026-03-24 15:59:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 236 | 239.7 | 231.8 | 233.2 | 237 | 3.80 | 1.63 | 2417295 | 57.29 | 484 | 217.4 | 2026-03-24 15:29:59 |
| Cummins India Ltd. | CUMMINSIND | 4525 | 4670.8 | 4525 | 4518 | 4619.6 | 101.60 | 2.25 | 911230 | 420.95 | 4987 | 1103.8 | 2026-03-24 15:59:26 |
| Dabur India Ltd. | DABUR | 422.1 | 426.2 | 417 | 417.35 | 421.4 | 4.05 | 0.97 | 2473037 | 104.21 | 672 | 416.05 | 2026-03-24 15:59:21 |
| Dalmia Bharat Ltd. | DALBHARAT | 1771 | 1811.9 | 1735.9 | 1746.1 | 1792.9 | 46.80 | 2.68 | 287065 | 51.47 | 2488.9 | 1476.05 | 2026-03-24 15:58:30 |
| Dixon Technologies (India) Ltd. | DIXON | 10200 | 10260 | 9950 | 9894 | 10163 | 269.00 | 2.72 | 632008 | 642.31 | 19148.9 | 2553 | 2026-03-24 15:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 6800 | 6966.5 | 6753 | 6681.5 | 6871 | 189.50 | 2.84 | 723633 | 497.21 | 8230 | 2836 | 2026-03-24 15:59:40 |
| Emami Ltd. | EMAMILTD | 412 | 412 | 398.3 | 401.7 | 404 | 2.30 | 0.57 | 338291 | 13.67 | 860 | 340.55 | 2026-03-24 15:29:52 |
| Escorts Kubota Ltd. | ESCORTS | 2949 | 2960 | 2871.8 | 2871.6 | 2899.8 | 28.20 | 0.98 | 207114 | 60.06 | 4420 | 1645 | 2026-03-24 15:58:44 |
| Godrej Consumer Products Ltd. | GODREJCP | 1016 | 1027.8 | 999.1 | 1002.4 | 1006.9 | 4.50 | 0.45 | 1683089 | 169.47 | 1541.85 | 793.85 | 2026-03-24 15:59:21 |
| Grasim Industries Ltd. | GRASIM | 2565.5 | 2600.7 | 2523 | 2531.1 | 2549.4 | 18.30 | 0.72 | 2303237 | 587.19 | 2979 | 1527.05 | 2026-03-24 15:57:36 |
| Havells India Ltd. | HAVELLS | 1249.4 | 1261 | 1221 | 1231 | 1234.2 | 3.20 | 0.26 | 561103 | 69.25 | 2106 | 1024.5 | 2026-03-24 15:58:24 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597 | 607.65 | 590.05 | 592.1 | 603 | 10.90 | 1.84 | 3644510 | 219.76 | 820.75 | 457.8 | 2026-03-24 15:59:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5317 | 5124.5 | 5065 | 5253 | 188.00 | 3.71 | 435050 | 228.53 | 6388.5 | 2246 | 2026-03-24 15:58:09 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2070 | 2115 | 2066 | 2052.2 | 2085 | 32.80 | 1.60 | 1702418 | 354.95 | 3035 | 2033.3 | 2026-03-24 15:59:08 |
| Hyundai Motor India Ltd. | HYUNDAI | 1882.6 | 1887 | 1826 | 1867.5 | 1852 | -15.50 | -0.83 | 618629 | 114.57 | 2026-03-24 15:29:58 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 539.95 | 542.9 | 525 | 531.25 | 538.6 | 7.35 | 1.38 | 1014712 | 54.65 | 796.8 | 380.7 | 2026-03-24 15:29:58 |
| Indian Bank | INDIANB | 850 | 876.85 | 850 | 838.2 | 873 | 34.80 | 4.15 | 1432758 | 125.08 | 1000 | 173 | 2026-03-24 15:29:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.05 | 521.95 | 504.85 | 510.3 | 515.9 | 5.60 | 1.10 | 1739183 | 89.72 | 1138.9 | 504.85 | 2026-03-24 15:29:59 |
| ITC Ltd. | ITC | 295.95 | 296 | 288.75 | 290.45 | 291.25 | 0.80 | 0.28 | 33335721 | 970.90 | 528.5 | 288.75 | 2026-03-24 15:59:44 |
| JIO Financial Services Ltd. | JIOFIN | 232.85 | 234 | 227.75 | 226.1 | 233 | 6.90 | 3.05 | 16110931 | 375.38 | 2026-03-24 15:29:59 | ||
| JSW Energy Ltd. | JSWENERGY | 491.5 | 495.5 | 482.05 | 482.7 | 485 | 2.30 | 0.48 | 2125074 | 103.07 | 804.9 | 204.65 | 2026-03-24 15:29:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 161.04 | 165 | 159.21 | 159.07 | 161.29 | 2.22 | 1.40 | 602940 | 9.72 | 355 | 157.91 | 2026-03-24 15:59:25 |
| LIC Housing Finance Ltd. | LICHSGFIN | 468 | 481 | 466.8 | 460.7 | 479 | 18.30 | 3.97 | 2779618 | 133.14 | 826.75 | 315.1 | 2026-03-24 15:59:31 |
| Life Insurance Corporation of India | LICI | 758.75 | 763 | 740.4 | 740 | 758.7 | 18.70 | 2.53 | 1027852 | 77.98 | 1222 | 530.05 | 2026-03-24 15:59:08 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 301.4 | 308.4 | 292.75 | 293.05 | 305.25 | 12.20 | 4.16 | 1666011 | 50.85 | 410 | 176.1 | 2026-03-24 15:29:52 |
| Mahindra & Mahindra Ltd. | M&M | 3030 | 3057.3 | 2965.9 | 2955.8 | 3031.3 | 75.50 | 2.55 | 3944279 | 1195.63 | 3839.9 | 1123.4 | 2026-03-24 15:59:57 |
| Marico Ltd. | MARICO | 732 | 745.4 | 724.45 | 725.3 | 739.1 | 13.80 | 1.90 | 1852576 | 136.92 | 813.5 | 462.7 | 2026-03-24 15:53:29 |
| Maruti Suzuki India Ltd. | MARUTI | 12600 | 12650 | 12332 | 12355 | 12490 | 135.00 | 1.09 | 583554 | 728.86 | 17370 | 8076.05 | 2026-03-24 15:29:58 |
| Max Financial Services Ltd. | MFSL | 1594.9 | 1599 | 1548.2 | 1567.5 | 1583.5 | 16.00 | 1.02 | 1556964 | 246.55 | 1892.5 | 599.1 | 2026-03-24 15:58:25 |
| Metro Brands Ltd. | METROBRAND | 919.3 | 935.9 | 903.2 | 902.6 | 931 | 28.40 | 3.15 | 40419 | 3.76 | 1430 | 736.05 | 2026-03-24 15:40:11 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3141 | 3165.5 | 3047.1 | 3115.6 | 3135.4 | 19.80 | 0.64 | 1645182 | 515.83 | 4149.5 | 911.25 | 2026-03-24 15:29:59 |
| Nestle India Ltd. | NESTLEIND | 1180 | 1195.1 | 1163.2 | 1166.8 | 1186.7 | 19.90 | 1.71 | 1001438 | 118.84 | 24745 | 1084.7 | 2026-03-24 15:29:58 |
| NHPC Ltd. | NHPC | 76.02 | 76.79 | 74.8 | 75.28 | 76.7 | 1.42 | 1.89 | 9597056 | 73.61 | 118.4 | 33.35 | 2026-03-24 15:29:59 |
| NTPC Ltd. | NTPC | 378 | 378.15 | 371 | 372.4 | 375.4 | 3.00 | 0.81 | 9335946 | 350.47 | 448.45 | 152.6 | 2026-03-24 15:29:58 |
| Patanjali Foods Ltd. | PATANJALI | 473.05 | 476.25 | 464.2 | 463.3 | 472 | 8.70 | 1.88 | 1044748 | 49.31 | 2011 | 460.4 | 2026-03-24 15:29:58 |
| PI Industries Ltd. | PIIND | 2800 | 2810 | 2751 | 2762.6 | 2776.9 | 14.30 | 0.52 | 349569 | 97.07 | 4804.05 | 2750.1 | 2026-03-24 15:29:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9649 | 9649 | 9335 | 9456 | 9496 | 40.00 | 0.42 | 20690 | 19.65 | 18490 | 9335 | 2026-03-24 15:59:46 |
| Punjab National Bank | PNB | 109 | 109 | 106 | 105.55 | 107.45 | 1.90 | 1.80 | 19694135 | 211.61 | 142.9 | 32.15 | 2026-03-24 15:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 668 | 684.05 | 659.35 | 653.3 | 672.6 | 19.30 | 2.95 | 1812752 | 121.93 | 1028.65 | 647.95 | 2026-03-24 15:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842 | 1866.5 | 1812.2 | 1832.3 | 1836 | 3.70 | 0.20 | 1403006 | 257.59 | 2132 | 1054 | 2026-03-24 15:29:55 |
| Shanti Gold International Ltd. | SHANTIGOLD | 180 | 182.48 | 173.1 | 176.33 | 174.7 | -1.63 | -0.92 | 83488 | 1.46 | 2026-03-24 10:59:49 | ||
| Shree Cement Ltd. | SHREECEM | 23085 | 23475 | 22615 | 22725 | 23325 | 600.00 | 2.64 | 39516 | 92.17 | 32490 | 20150 | 2026-03-24 15:58:37 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907 | 931.9 | 896.2 | 877.7 | 903.6 | 25.90 | 2.95 | 13359073 | 1207.13 | 3652.25 | 493.35 | 2026-03-24 15:59:45 |
| State Bank Of India | SBIN | 1055.2 | 1059 | 1020 | 1031.9 | 1030.8 | -1.10 | -0.11 | 30416734 | 3135.36 | 1234.7 | 499.35 | 2026-03-24 15:59:36 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4570.5 | 4712.5 | 4547 | 4527 | 4649.5 | 122.50 | 2.71 | 55428 | 25.77 | 5642 | 1976.25 | 2026-03-24 15:58:36 |
| Supreme Industries Ltd. | SUPREMEIND | 3750 | 3782.1 | 3683 | 3704.5 | 3754.4 | 49.90 | 1.35 | 212380 | 79.74 | 6460 | 1820 | 2026-03-24 15:58:37 |
| Tata Communications Ltd. | TATACOMM | 1421 | 1434 | 1372 | 1383 | 1407.3 | 24.30 | 1.76 | 230988 | 32.51 | 2175 | 1070.35 | 2026-03-24 15:58:33 |
| Tata Consumer Products Ltd. | TATACONSUM | 1030.9 | 1059.5 | 1022.8 | 1023.6 | 1053.1 | 29.50 | 2.88 | 1423695 | 149.93 | 1262.6 | 686.6 | 2026-03-24 15:59:08 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.95 | 314.2 | 305.5 | 305.25 | 311.2 | 5.95 | 1.95 | 8524890 | 265.29 | 1179 | 303.5 | 2026-03-24 15:59:38 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 395 | 383.8 | 386.95 | 384.75 | -2.20 | -0.57 | 9726871 | 374.24 | 494.85 | 182.35 | 2026-03-24 15:59:14 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 797.3 | 801 | 763.2 | 760.45 | 794.2 | 33.75 | 4.44 | 492949 | 39.15 | 1187 | 104 | 2026-03-24 15:59:51 |
| Torrent Power Ltd. | TORNTPOWER | 1380.3 | 1415 | 1358.6 | 1362.8 | 1367.6 | 4.80 | 0.35 | 479242 | 65.54 | 2037 | 430.85 | 2026-03-24 15:29:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458.5 | 3500.7 | 3410.6 | 3412.5 | 3479.7 | 67.20 | 1.97 | 1302031 | 453.07 | 3970 | 925 | 2026-03-24 15:59:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10650 | 10867 | 10472 | 10362 | 10752 | 390.00 | 3.76 | 369617 | 397.41 | 13110 | 6005 | 2026-03-24 15:29:54 |
| UPL Ltd. | UPL | 615 | 625.6 | 608.45 | 602.4 | 620.95 | 18.55 | 3.08 | 2609716 | 162.05 | 812.2 | 451.85 | 2026-03-24 15:29:55 |
| Vodafone Idea Ltd. | IDEA | 9.08 | 9.08 | 8.72 | 8.7 | 8.93 | 0.23 | 2.64 | 544181413 | 485.95 | 19.18 | 5.7 | 2026-03-24 15:29:59 |
| Voltas Ltd. | VOLTAS | 1283.4 | 1309.9 | 1246.4 | 1251.2 | 1302.1 | 50.90 | 4.07 | 1335206 | 173.86 | 1944.9 | 737.2 | 2026-03-24 15:55:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 69.28 | 72.8 | 69 | 68.39 | 71.51 | 3.12 | 4.56 | 15346374 | 109.74 | 292 | 68 | 2026-03-24 15:59:53 |