Select Exchange & Index:
NFTRURAL
15316.90
updated on: 11-May-2026 [16:14]
Advances - 15 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 15445.70 | Prev. Close | 15573.30 |
|---|---|---|---|
| Day High | 15448.65 | 52 Week High | 16396.40 |
| Day Low | 15304.55 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1355.8 | 1387.7 | 31.90 | 2.35 |
| Astral Ltd. | 1569.8 | 1572.1 | 2.30 | 0.15 |
| Bank Of Baroda | 263.9 | 266 | 2.10 | 0.80 |
| Bank Of India | 139.77 | 143.86 | 4.09 | 2.93 |
| Grasim Industries Ltd. | 2968.6 | 2984.2 | 15.60 | 0.53 |
| HDFC Life Insurance Company Ltd. | 621.7 | 622.7 | 1.00 | 0.16 |
| Hindustan Unilever Ltd. | 2287.7 | 2307.2 | 19.50 | 0.85 |
| Hyundai Motor India Ltd. | 1852.8 | 1906.9 | 54.10 | 2.92 |
| LIC Housing Finance Ltd. | 581.5 | 585.6 | 4.10 | 0.71 |
| Marico Ltd. | 831.3 | 842.55 | 11.25 | 1.35 |
| Metro Brands Ltd. | 1032.1 | 1034.2 | 2.10 | 0.20 |
| SBI Life Insurance Company Ltd. | 1872.1 | 1884.4 | 12.30 | 0.66 |
| Tata Consumer Products Ltd. | 1176.2 | 1271 | 94.80 | 8.06 |
| UPL Ltd. | 646 | 669 | 23.00 | 3.56 |
| Vodafone Idea Ltd. | 11.24 | 12.18 | 0.94 | 8.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1391.9 | 1357.9 | -34.00 | -2.44 |
| Adani Power Ltd. | 225.33 | 222.03 | -3.30 | -1.46 |
| Ambuja Cements Ltd. | 444.3 | 436.2 | -8.10 | -1.82 |
| Ashok Leyland Ltd. | 168.57 | 161.52 | -7.05 | -4.18 |
| Asian Paints Ltd. | 2599.9 | 2566.1 | -33.80 | -1.30 |
| AWL Agri Business Ltd. | 206.78 | 204.93 | -1.85 | -0.89 |
| Bajaj Auto Ltd. | 10711.5 | 10595.5 | -116.00 | -1.08 |
| Bajaj Finance Ltd. | 955.35 | 936.05 | -19.30 | -2.02 |
| Bandhan Bank Ltd. | 206.11 | 201.23 | -4.88 | -2.37 |
| Berger Paints India Ltd. | 515.75 | 493.85 | -21.90 | -4.25 |
| Bharti Airtel Ltd. | 1834.5 | 1759.8 | -74.70 | -4.07 |
| Blue Star Ltd. | 1692.8 | 1661.1 | -31.70 | -1.87 |
| Britannia Industries Ltd. | 5520 | 5410.5 | -109.50 | -1.98 |
| Central Bank Of India | 36.51 | 35.64 | -0.87 | -2.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1674.1 | 1624.5 | -49.60 | -2.96 |
| Colgate-Palmolive (India) Ltd. | 2197.4 | 2139 | -58.40 | -2.66 |
| Coromandel International Ltd. | 1927.6 | 1866.2 | -61.40 | -3.19 |
| Crompton Greaves Consumer Electricals Ltd. | 293.3 | 290.2 | -3.10 | -1.06 |
| Cummins India Ltd. | 5401 | 5238.5 | -162.50 | -3.01 |
| Dabur India Ltd. | 487.7 | 473.45 | -14.25 | -2.92 |
| Dalmia Bharat Ltd. | 1823.6 | 1772.2 | -51.40 | -2.82 |
| Dixon Technologies (India) Ltd. | 10803 | 10772 | -31.00 | -0.29 |
| Eicher Motors Ltd. | 7302.5 | 7202.5 | -100.00 | -1.37 |
| Emami Ltd. | 456.95 | 444.55 | -12.40 | -2.71 |
| Escorts Kubota Ltd. | 3146.6 | 2966.7 | -179.90 | -5.72 |
| Godrej Consumer Products Ltd. | 1042.4 | 1010.9 | -31.50 | -3.02 |
| Havells India Ltd. | 1255.2 | 1230 | -25.20 | -2.01 |
| Hero MotoCorp Ltd. | 5322 | 5228.5 | -93.50 | -1.76 |
| ICICI Prudential Life Insurance Company Ltd. | 567.25 | 565.6 | -1.65 | -0.29 |
| Indian Bank | 865.55 | 839.65 | -25.90 | -2.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 556.8 | -8.10 | -1.43 |
| ITC Ltd. | 307.45 | 305.85 | -1.60 | -0.52 |
| JIO Financial Services Ltd. | 249.34 | 240.33 | -9.01 | -3.61 |
| JSW Energy Ltd. | 571.2 | 556.65 | -14.55 | -2.55 |
| Kansai Nerolac Paints Ltd. | 220.35 | 217.34 | -3.01 | -1.37 |
| Life Insurance Corporation of India | 802.15 | 798.35 | -3.80 | -0.47 |
| Mahindra & Mahindra Financial Services Ltd. | 339.1 | 337.05 | -2.05 | -0.60 |
| Mahindra & Mahindra Ltd. | 3330.4 | 3245.9 | -84.50 | -2.54 |
| Maruti Suzuki India Ltd. | 13726 | 13483 | -243.00 | -1.77 |
| Max Financial Services Ltd. | 1699.7 | 1695.5 | -4.20 | -0.25 |
| Muthoot Finance Ltd. | 3528.9 | 3438.2 | -90.70 | -2.57 |
| Nestle India Ltd. | 1482.4 | 1481.9 | -0.50 | -0.03 |
| NHPC Ltd. | 80.77 | 79.19 | -1.58 | -1.96 |
| NTPC Ltd. | 402.15 | 392.95 | -9.20 | -2.29 |
| Patanjali Foods Ltd. | 461.6 | 454.1 | -7.50 | -1.62 |
| PI Industries Ltd. | 3110.8 | 3090.8 | -20.00 | -0.64 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9937 | 9906 | -31.00 | -0.31 |
| Punjab National Bank | 107.24 | 104.62 | -2.62 | -2.44 |
| SBI Cards And Payment Services Ltd. | 645.4 | 641.5 | -3.90 | -0.60 |
| Shanti Gold International Ltd. | 227.22 | 221.52 | -5.70 | -2.51 |
| Shree Cement Ltd. | 25435 | 25205 | -230.00 | -0.90 |
| Shriram Finance Ltd. | 1007.75 | 975.95 | -31.80 | -3.16 |
| State Bank Of India | 1019.3 | 973.6 | -45.70 | -4.48 |
| Sundaram Finance Ltd. | 4746.4 | 4709.8 | -36.60 | -0.77 |
| Supreme Industries Ltd. | 3654.9 | 3617.3 | -37.60 | -1.03 |
| Tata Communications Ltd. | 1592.3 | 1571.5 | -20.80 | -1.31 |
| Tata Motors Ltd. | 431 | 411 | -20.00 | -4.64 |
| Tata Motors Passenger Vehicles Ltd. | 355.45 | 346 | -9.45 | -2.66 |
| Tata Power Company Ltd. | 436 | 433.2 | -2.80 | -0.64 |
| The Fertilisers And Chemicals Travancore Ltd. | 904.6 | 883.5 | -21.10 | -2.33 |
| Torrent Power Ltd. | 1724.4 | 1680.9 | -43.50 | -2.52 |
| TVS Motor Company Ltd. | 3695.2 | 3613.7 | -81.50 | -2.21 |
| Ultratech Cement Ltd. | 11950 | 11866 | -84.00 | -0.70 |
| Voltas Ltd. | 1324.8 | 1306.5 | -18.30 | -1.38 |
| Zee Entertainment Enterprises Ltd. | 95.11 | 90.37 | -4.74 | -4.98 |
Market Stats
Advances
15
Declines
65
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1385 | 1390 | 1340.4 | 1391.9 | 1357.9 | -34.00 | -2.44 | 939282 | 127.55 | 2844 | 1251.7 | 2026-05-11 15:58:11 |
| Adani Green Energy Ltd. | ADANIGREEN | 1343 | 1398 | 1324.4 | 1355.8 | 1387.7 | 31.90 | 2.35 | 4188831 | 581.28 | 2572 | 439.1 | 2026-05-11 15:59:23 |
| Adani Power Ltd. | ADANIPOWER | 224.5 | 224.68 | 217.8 | 225.33 | 222.03 | -3.30 | -1.46 | 30556141 | 678.44 | 895.85 | 128.1 | 2026-05-11 15:59:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 441.75 | 441.75 | 432.4 | 444.3 | 436.2 | -8.10 | -1.82 | 4019675 | 175.34 | 706.95 | 315.3 | 2026-05-11 15:59:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.38 | 166.38 | 161 | 168.57 | 161.52 | -7.05 | -4.18 | 15637259 | 252.57 | 264.65 | 114.96 | 2026-05-11 15:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2578.9 | 2607.9 | 2555 | 2599.9 | 2566.1 | -33.80 | -1.30 | 1271257 | 326.22 | 3582.9 | 2115 | 2026-05-11 15:53:56 |
| Astral Ltd. | ASTRAL | 1571.1 | 1590 | 1560 | 1569.8 | 1572.1 | 2.30 | 0.15 | 471229 | 74.08 | 2454 | 1232.3 | 2026-05-11 15:59:34 |
| AWL Agri Business Ltd. | AWL | 206 | 207 | 201.5 | 206.78 | 204.93 | -1.85 | -0.89 | 4551393 | 93.27 | 841.7 | 171.19 | 2026-05-11 15:59:02 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10599 | 10650 | 10511 | 10711.5 | 10595.5 | -116.00 | -1.08 | 256703 | 271.99 | 12774 | 3461.25 | 2026-05-11 15:59:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 946 | 956 | 933.55 | 955.35 | 936.05 | -19.30 | -2.02 | 5581022 | 522.41 | 9788 | 787.9 | 2026-05-11 15:59:19 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.52 | 204.9 | 199.91 | 206.11 | 201.23 | -4.88 | -2.37 | 11407011 | 229.54 | 314.8 | 128.16 | 2026-05-11 15:59:24 |
| Bank Of Baroda | BANKBARODA | 265.9 | 269.7 | 262.35 | 263.9 | 266 | 2.10 | 0.80 | 26039714 | 692.66 | 325.5 | 117 | 2026-05-11 15:59:57 |
| Bank Of India | BANKINDIA | 143 | 146.4 | 141.6 | 139.77 | 143.86 | 4.09 | 2.93 | 31970908 | 459.93 | 178.36 | 45.85 | 2026-05-11 16:07:22 |
| Berger Paints India Ltd. | BERGEPAINT | 511.95 | 511.95 | 491.05 | 515.75 | 493.85 | -21.90 | -4.25 | 259609 | 12.82 | 759 | 391.1 | 2026-05-11 15:56:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1814 | 1819.8 | 1756 | 1834.5 | 1759.8 | -74.70 | -4.07 | 15803791 | 2781.15 | 2174.5 | 686.2 | 2026-05-11 15:59:56 |
| Blue Star Ltd. | BLUESTARCO | 1680 | 1693 | 1648 | 1692.8 | 1661.1 | -31.70 | -1.87 | 668476 | 111.04 | 2417 | 493.5 | 2026-05-11 15:57:20 |
| Britannia Industries Ltd. | BRITANNIA | 5505.5 | 5508 | 5395 | 5520 | 5410.5 | -109.50 | -1.98 | 668220 | 361.54 | 6469.9 | 3564.1 | 2026-05-11 15:55:13 |
| Central Bank Of India | CENTRALBK | 36.18 | 36.18 | 35.5 | 36.51 | 35.64 | -0.87 | -2.38 | 4906304 | 17.49 | 76.9 | 17.65 | 2026-05-11 15:56:45 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1630.4 | 1646.4 | 1621 | 1674.1 | 1624.5 | -49.60 | -2.96 | 1626071 | 264.16 | 1831.5 | 658 | 2026-05-11 15:59:08 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2196.9 | 2204.2 | 2132.4 | 2197.4 | 2139 | -58.40 | -2.66 | 588255 | 125.83 | 3890 | 1434.6 | 2026-05-11 15:59:40 |
| Coromandel International Ltd. | COROMANDEL | 1924.9 | 1925 | 1858.4 | 1927.6 | 1866.2 | -61.40 | -3.19 | 460964 | 86.03 | 2718.9 | 838 | 2026-05-11 15:59:35 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 290.2 | 292.9 | 285.7 | 293.3 | 290.2 | -3.10 | -1.06 | 3478542 | 100.95 | 484 | 217.4 | 2026-05-11 15:59:57 |
| Cummins India Ltd. | CUMMINSIND | 5350 | 5350 | 5191 | 5401 | 5238.5 | -162.50 | -3.01 | 477092 | 249.92 | 5470.5 | 1103.8 | 2026-05-11 15:52:32 |
| Dabur India Ltd. | DABUR | 485 | 485 | 471.2 | 487.7 | 473.45 | -14.25 | -2.92 | 2033029 | 96.25 | 672 | 403.35 | 2026-05-11 15:59:36 |
| Dalmia Bharat Ltd. | DALBHARAT | 1825 | 1834.8 | 1761 | 1823.6 | 1772.2 | -51.40 | -2.82 | 1489584 | 263.98 | 2488.9 | 1476.05 | 2026-05-11 15:55:50 |
| Dixon Technologies (India) Ltd. | DIXON | 10773 | 10956 | 10537 | 10803 | 10772 | -31.00 | -0.29 | 605961 | 652.74 | 19148.9 | 2553 | 2026-05-11 15:59:18 |
| Eicher Motors Ltd. | EICHERMOT | 7269 | 7269 | 7159 | 7302.5 | 7202.5 | -100.00 | -1.37 | 320656 | 230.95 | 8230 | 2836 | 2026-05-11 15:59:41 |
| Emami Ltd. | EMAMILTD | 459 | 459 | 442.2 | 456.95 | 444.55 | -12.40 | -2.71 | 360100 | 16.01 | 860 | 340.55 | 2026-05-11 15:59:53 |
| Escorts Kubota Ltd. | ESCORTS | 3138.4 | 3140 | 2948.6 | 3146.6 | 2966.7 | -179.90 | -5.72 | 328852 | 97.56 | 4420 | 1645 | 2026-05-11 16:07:22 |
| Godrej Consumer Products Ltd. | GODREJCP | 1042.5 | 1045 | 1006.9 | 1042.4 | 1010.9 | -31.50 | -3.02 | 2528381 | 255.59 | 1541.85 | 793.85 | 2026-05-11 15:59:39 |
| Grasim Industries Ltd. | GRASIM | 2954.1 | 3007.3 | 2928 | 2968.6 | 2984.2 | 15.60 | 0.53 | 567800 | 169.44 | 3007.3 | 1527.05 | 2026-05-11 15:58:47 |
| Havells India Ltd. | HAVELLS | 1248.2 | 1249 | 1226.6 | 1255.2 | 1230 | -25.20 | -2.01 | 617476 | 75.95 | 2106 | 1024.5 | 2026-05-11 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619 | 626 | 611.2 | 621.7 | 622.7 | 1.00 | 0.16 | 3739911 | 232.88 | 820.75 | 457.8 | 2026-05-11 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5283.5 | 5146 | 5322 | 5228.5 | -93.50 | -1.76 | 447686 | 234.07 | 6388.5 | 2246 | 2026-05-11 15:59:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2277.1 | 2317.1 | 2259.2 | 2287.7 | 2307.2 | 19.50 | 0.85 | 1903862 | 439.26 | 3035 | 2022.5 | 2026-05-11 15:59:37 |
| Hyundai Motor India Ltd. | HYUNDAI | 1853.1 | 1944 | 1850.5 | 1852.8 | 1906.9 | 54.10 | 2.92 | 4007728 | 764.23 | 2026-05-11 15:59:21 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 567.25 | 570.4 | 557.05 | 567.25 | 565.6 | -1.65 | -0.29 | 1225164 | 69.30 | 796.8 | 380.7 | 2026-05-11 15:51:57 |
| Indian Bank | INDIANB | 859 | 859 | 837.4 | 865.55 | 839.65 | -25.90 | -2.99 | 2001812 | 168.08 | 1000.9 | 173 | 2026-05-11 15:59:24 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 562.55 | 562.55 | 552.1 | 564.9 | 556.8 | -8.10 | -1.43 | 882533 | 49.14 | 1138.9 | 492.65 | 2026-05-11 15:59:58 |
| ITC Ltd. | ITC | 307 | 308 | 305.15 | 307.45 | 305.85 | -1.60 | -0.52 | 14968661 | 457.82 | 528.5 | 287 | 2026-05-11 15:59:54 |
| JIO Financial Services Ltd. | JIOFIN | 246 | 246.45 | 239.8 | 249.34 | 240.33 | -9.01 | -3.61 | 18858507 | 453.23 | 2026-05-11 15:59:53 | ||
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 549.25 | 571.2 | 556.65 | -14.55 | -2.55 | 4584648 | 255.20 | 804.9 | 204.65 | 2026-05-11 15:59:07 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 219 | 219.1 | 214.06 | 220.35 | 217.34 | -3.01 | -1.37 | 664189 | 14.44 | 355 | 157.91 | 2026-05-11 15:53:42 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.85 | 598.2 | 571.2 | 581.5 | 585.6 | 4.10 | 0.71 | 3516659 | 205.94 | 826.75 | 315.1 | 2026-05-11 15:58:54 |
| Life Insurance Corporation of India | LICI | 800 | 806.8 | 795 | 802.15 | 798.35 | -3.80 | -0.47 | 1736046 | 138.60 | 1222 | 530.05 | 2026-05-11 16:07:22 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 335.25 | 340.05 | 328.8 | 339.1 | 337.05 | -2.05 | -0.60 | 4198332 | 141.50 | 410 | 176.1 | 2026-05-11 15:59:41 |
| Mahindra & Mahindra Ltd. | M&M | 3235 | 3292 | 3224.2 | 3330.4 | 3245.9 | -84.50 | -2.54 | 2320887 | 753.34 | 3839.9 | 1123.4 | 2026-05-11 15:59:43 |
| Marico Ltd. | MARICO | 829.75 | 848.8 | 824.8 | 831.3 | 842.55 | 11.25 | 1.35 | 2709714 | 228.31 | 848.8 | 462.7 | 2026-05-11 15:58:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13547 | 13657 | 13231 | 13726 | 13483 | -243.00 | -1.77 | 634354 | 855.30 | 17370 | 8076.05 | 2026-05-11 15:59:25 |
| Max Financial Services Ltd. | MFSL | 1694 | 1703.9 | 1677 | 1699.7 | 1695.5 | -4.20 | -0.25 | 935011 | 158.53 | 1892.5 | 599.1 | 2026-05-11 15:54:12 |
| Metro Brands Ltd. | METROBRAND | 1032.1 | 1048 | 1015 | 1032.1 | 1034.2 | 2.10 | 0.20 | 21757 | 2.25 | 1430 | 736.05 | 2026-05-11 15:44:11 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3481.5 | 3493.9 | 3405 | 3528.9 | 3438.2 | -90.70 | -2.57 | 513064 | 176.40 | 4149.5 | 911.25 | 2026-05-11 15:58:19 |
| Nestle India Ltd. | NESTLEIND | 1475.3 | 1498.1 | 1470.5 | 1482.4 | 1481.9 | -0.50 | -0.03 | 1358397 | 201.30 | 24745 | 1084.7 | 2026-05-11 15:58:17 |
| NHPC Ltd. | NHPC | 80.77 | 80.79 | 78.59 | 80.77 | 79.19 | -1.58 | -1.96 | 15575030 | 123.34 | 118.4 | 33.35 | 2026-05-11 15:59:50 |
| NTPC Ltd. | NTPC | 401.9 | 405 | 391 | 402.15 | 392.95 | -9.20 | -2.29 | 10088836 | 396.44 | 448.45 | 152.6 | 2026-05-11 15:59:59 |
| Patanjali Foods Ltd. | PATANJALI | 460.6 | 460.8 | 451.05 | 461.6 | 454.1 | -7.50 | -1.62 | 1388143 | 63.04 | 2011 | 450.6 | 2026-05-11 15:57:53 |
| PI Industries Ltd. | PIIND | 3101 | 3110 | 3055 | 3110.8 | 3090.8 | -20.00 | -0.64 | 111486 | 34.46 | 4804.05 | 2700 | 2026-05-11 15:59:35 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9940 | 10018 | 9821 | 9937 | 9906 | -31.00 | -0.31 | 9785 | 9.69 | 18490 | 8979 | 2026-05-11 15:46:20 |
| Punjab National Bank | PNB | 106.2 | 106.45 | 104.33 | 107.24 | 104.62 | -2.62 | -2.44 | 21447783 | 224.39 | 142.9 | 32.15 | 2026-05-11 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 645.85 | 634.3 | 645.4 | 641.5 | -3.90 | -0.60 | 1508876 | 96.79 | 1028.65 | 615.5 | 2026-05-11 15:59:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865.6 | 1895 | 1863.9 | 1872.1 | 1884.4 | 12.30 | 0.66 | 672604 | 126.75 | 2132 | 1054 | 2026-05-11 15:59:00 |
| Shanti Gold International Ltd. | SHANTIGOLD | 220 | 223.5 | 215 | 227.22 | 221.52 | -5.70 | -2.51 | 1662930 | 36.84 | 2026-05-11 15:56:16 | ||
| Shree Cement Ltd. | SHREECEM | 25190 | 25385 | 25000 | 25435 | 25205 | -230.00 | -0.90 | 11351 | 28.61 | 32490 | 20150 | 2026-05-11 15:46:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 990.85 | 970.45 | 1007.75 | 975.95 | -31.80 | -3.16 | 5927270 | 578.47 | 3652.25 | 493.35 | 2026-05-11 15:56:42 |
| State Bank Of India | SBIN | 1007 | 1007 | 971.1 | 1019.3 | 973.6 | -45.70 | -4.48 | 46927396 | 4568.85 | 1234.7 | 499.35 | 2026-05-11 16:07:22 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4747.9 | 4766 | 4651.4 | 4746.4 | 4709.8 | -36.60 | -0.77 | 52941 | 24.93 | 5642 | 1976.25 | 2026-05-11 15:47:22 |
| Supreme Industries Ltd. | SUPREMEIND | 3675 | 3675 | 3601.2 | 3654.9 | 3617.3 | -37.60 | -1.03 | 93789 | 33.93 | 6460 | 1820 | 2026-05-11 15:57:40 |
| Tata Communications Ltd. | TATACOMM | 1576.9 | 1592 | 1560 | 1592.3 | 1571.5 | -20.80 | -1.31 | 158224 | 24.86 | 2175 | 1070.35 | 2026-05-11 15:54:40 |
| Tata Consumer Products Ltd. | TATACONSUM | 1202.2 | 1279.4 | 1200 | 1176.2 | 1271 | 94.80 | 8.06 | 19203071 | 2440.71 | 1279.4 | 686.6 | 2026-05-11 15:58:50 |
| Tata Motors Ltd. | TMCV | 425.5 | 425.5 | 410 | 431 | 411 | -20.00 | -4.64 | 6740611 | 277.04 | 2026-05-11 15:59:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.3 | 352.3 | 345.2 | 355.45 | 346 | -9.45 | -2.66 | 4283236 | 148.20 | 1179 | 294.3 | 2026-05-11 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 434 | 437.95 | 428.7 | 436 | 433.2 | -2.80 | -0.64 | 4156495 | 180.06 | 494.85 | 182.35 | 2026-05-11 15:59:36 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 899 | 899 | 874 | 904.6 | 883.5 | -21.10 | -2.33 | 139801 | 12.35 | 1187 | 104 | 2026-05-11 15:58:25 |
| Torrent Power Ltd. | TORNTPOWER | 1724.4 | 1725.9 | 1667.8 | 1724.4 | 1680.9 | -43.50 | -2.52 | 253701 | 42.64 | 2037 | 430.85 | 2026-05-11 15:58:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 3651 | 3684.9 | 3601 | 3695.2 | 3613.7 | -81.50 | -2.21 | 518265 | 187.29 | 3970 | 925 | 2026-05-11 15:59:38 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11801 | 11937 | 11773 | 11950 | 11866 | -84.00 | -0.70 | 198930 | 236.05 | 13110 | 6005 | 2026-05-11 15:48:23 |
| UPL Ltd. | UPL | 644 | 682.6 | 634.05 | 646 | 669 | 23.00 | 3.56 | 7880947 | 527.24 | 812.2 | 451.85 | 2026-05-11 15:59:41 |
| Vodafone Idea Ltd. | IDEA | 11.24 | 12.43 | 11.2 | 11.24 | 12.18 | 0.94 | 8.36 | 1860835451 | 2266.50 | 19.18 | 5.7 | 2026-05-11 16:07:22 |
| Voltas Ltd. | VOLTAS | 1315.6 | 1322.5 | 1299 | 1324.8 | 1306.5 | -18.30 | -1.38 | 632667 | 82.66 | 1944.9 | 737.2 | 2026-05-11 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.2 | 94.36 | 89.97 | 95.11 | 90.37 | -4.74 | -4.98 | 14605509 | 131.99 | 292 | 68 | 2026-05-11 15:59:46 |