Select Exchange & Index:
NFTRURAL
0
updated on:
Advances - 44 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 16396.40 |
| Day Low | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1378.8 | 1381 | 2.20 | 0.16 |
| Ambuja Cements Ltd. | 432.15 | 432.6 | 0.45 | 0.10 |
| Astral Ltd. | 1330.9 | 1334 | 3.10 | 0.23 |
| Bajaj Auto Ltd. | 10381 | 10410 | 29.00 | 0.28 |
| Bajaj Finance Ltd. | 1022.6 | 1023 | 0.40 | 0.04 |
| Bharti Airtel Ltd. | 1901.8 | 1903.6 | 1.80 | 0.09 |
| Central Bank Of India | 32.72 | 32.78 | 0.06 | 0.18 |
| Colgate-Palmolive (India) Ltd. | 2025 | 2026 | 1.00 | 0.05 |
| Crompton Greaves Consumer Electricals Ltd. | 261.8 | 262 | 0.20 | 0.08 |
| Cummins India Ltd. | 5555 | 5561 | 6.00 | 0.11 |
| Dabur India Ltd. | 438.9 | 439.2 | 0.30 | 0.07 |
| Eicher Motors Ltd. | 7296.5 | 7315.5 | 19.00 | 0.26 |
| Escorts Kubota Ltd. | 2969.7 | 2973 | 3.30 | 0.11 |
| Godrej Consumer Products Ltd. | 1068.7 | 1069.5 | 0.80 | 0.07 |
| Havells India Ltd. | 1178.8 | 1180 | 1.20 | 0.10 |
| HDFC Life Insurance Company Ltd. | 573.4 | 573.5 | 0.10 | 0.02 |
| Hero MotoCorp Ltd. | 4952.1 | 4955.4 | 3.30 | 0.07 |
| Hindustan Unilever Ltd. | 2130.6 | 2133.9 | 3.30 | 0.15 |
| Indian Bank | 842.55 | 842.75 | 0.20 | 0.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.05 | 504.25 | 2.20 | 0.44 |
| ITC Ltd. | 279.65 | 279.85 | 0.20 | 0.07 |
| JSW Energy Ltd. | 553.65 | 556 | 2.35 | 0.42 |
| LIC Housing Finance Ltd. | 551.9 | 552 | 0.10 | 0.02 |
| Mahindra & Mahindra Financial Services Ltd. | 332.7 | 332.9 | 0.20 | 0.06 |
| Marico Ltd. | 846.75 | 847.2 | 0.45 | 0.05 |
| Maruti Suzuki India Ltd. | 13695 | 13700 | 5.00 | 0.04 |
| Max Financial Services Ltd. | 1631.8 | 1637.7 | 5.90 | 0.36 |
| Nestle India Ltd. | 1427 | 1432 | 5.00 | 0.35 |
| NHPC Ltd. | 79.46 | 79.6 | 0.14 | 0.18 |
| NTPC Ltd. | 351.75 | 352.4 | 0.65 | 0.18 |
| PI Industries Ltd. | 2569 | 2572.5 | 3.50 | 0.14 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8906 | 8920 | 14.00 | 0.16 |
| SBI Cards And Payment Services Ltd. | 618.7 | 618.9 | 0.20 | 0.03 |
| SBI Life Insurance Company Ltd. | 1855.9 | 1858.4 | 2.50 | 0.13 |
| Shanti Gold International Ltd. | 212.82 | 213.34 | 0.52 | 0.24 |
| Shriram Finance Ltd. | 1048.1 | 1048.9 | 0.80 | 0.08 |
| Tata Communications Ltd. | 1835.4 | 1838 | 2.60 | 0.14 |
| Tata Consumer Products Ltd. | 1098.6 | 1101.4 | 2.80 | 0.25 |
| Tata Motors Passenger Vehicles Ltd. | 342.25 | 343.5 | 1.25 | 0.37 |
| Tata Power Company Ltd. | 377.85 | 378.3 | 0.45 | 0.12 |
| The Fertilisers And Chemicals Travancore Ltd. | 855.85 | 857 | 1.15 | 0.13 |
| Torrent Power Ltd. | 1441.9 | 1445 | 3.10 | 0.21 |
| TVS Motor Company Ltd. | 3676.9 | 3680.6 | 3.70 | 0.10 |
| Voltas Ltd. | 1349.5 | 1351.6 | 2.10 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1546.5 | 1545 | -1.50 | -0.10 |
| Adani Power Ltd. | 215.46 | 215.24 | -0.22 | -0.10 |
| Ashok Leyland Ltd. | 159.22 | 159 | -0.22 | -0.14 |
| Asian Paints Ltd. | 2652.1 | 2649.4 | -2.70 | -0.10 |
| AWL Agri Business Ltd. | 189.38 | 189 | -0.38 | -0.20 |
| Bandhan Bank Ltd. | 213.15 | 212.53 | -0.62 | -0.29 |
| Bank Of Baroda | 250.65 | 250.3 | -0.35 | -0.14 |
| Bank Of India | 145.59 | 145.46 | -0.13 | -0.09 |
| Berger Paints India Ltd. | 492.95 | 492.6 | -0.35 | -0.07 |
| Blue Star Ltd. | 1716.1 | 1712.2 | -3.90 | -0.23 |
| Britannia Industries Ltd. | 5348.5 | 5338.5 | -10.00 | -0.19 |
| Cholamandalam Investment and Finance Company Ltd. | 1810.9 | 1808.1 | -2.80 | -0.15 |
| Coromandel International Ltd. | 2060.1 | 2060 | -0.10 | 0.00 |
| Dalmia Bharat Ltd. | 1757.1 | 1752 | -5.10 | -0.29 |
| Dixon Technologies (India) Ltd. | 13490 | 13455 | -35.00 | -0.26 |
| Emami Ltd. | 427.25 | 426.1 | -1.15 | -0.27 |
| Grasim Industries Ltd. | 3144.3 | 3126 | -18.30 | -0.58 |
| Hyundai Motor India Ltd. | 1994.4 | 1992 | -2.40 | -0.12 |
| ICICI Prudential Life Insurance Company Ltd. | 519.7 | 518.25 | -1.45 | -0.28 |
| JIO Financial Services Ltd. | 241.41 | 241.24 | -0.17 | -0.07 |
| Kansai Nerolac Paints Ltd. | 202.32 | 202.3 | -0.02 | -0.01 |
| Life Insurance Corporation of India | 441.3 | 440.85 | -0.45 | -0.10 |
| Mahindra & Mahindra Ltd. | 3160.4 | 3154.1 | -6.30 | -0.20 |
| Metro Brands Ltd. | 1072.6 | 1071.3 | -1.30 | -0.12 |
| Muthoot Finance Ltd. | 3058.5 | 3054 | -4.50 | -0.15 |
| Patanjali Foods Ltd. | 408.85 | 408 | -0.85 | -0.21 |
| Punjab National Bank | 106.34 | 106.31 | -0.03 | -0.03 |
| Shree Cement Ltd. | 26420 | 26390 | -30.00 | -0.11 |
| State Bank Of India | 1037 | 1036.7 | -0.30 | -0.03 |
| Sundaram Finance Ltd. | 4529.1 | 4523.4 | -5.70 | -0.13 |
| Supreme Industries Ltd. | 3334.6 | 3328 | -6.60 | -0.20 |
| Tata Motors Ltd. | 420.75 | 420.2 | -0.55 | -0.13 |
| Ultratech Cement Ltd. | 11571 | 11545 | -26.00 | -0.22 |
| UPL Ltd. | 591.75 | 591.45 | -0.30 | -0.05 |
| Vodafone Idea Ltd. | 13.96 | 13.95 | -0.01 | -0.07 |
| Zee Entertainment Enterprises Ltd. | 101.33 | 101.2 | -0.13 | -0.13 |
Market Stats
Advances
44
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1371 | 0 | 0 | 1378.8 | 1381 | 2.20 | 0.16 | 244 | 0.03 | 2844 | 1251.7 | 2026-07-14 09:04:51 |
| Adani Green Energy Ltd. | ADANIGREEN | 1549.6 | 0 | 0 | 1546.5 | 1545 | -1.50 | -0.10 | 5223 | 0.81 | 2572 | 439.1 | 2026-07-14 09:04:58 |
| Adani Power Ltd. | ADANIPOWER | 215.55 | 0 | 0 | 215.46 | 215.24 | -0.22 | -0.10 | 48402 | 1.04 | 895.85 | 128.1 | 2026-07-14 09:04:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 0 | 0 | 432.15 | 432.6 | 0.45 | 0.10 | 1967 | 0.09 | 706.95 | 315.3 | 2026-07-14 09:04:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 156 | 0 | 0 | 159.22 | 159 | -0.22 | -0.14 | 79826 | 1.27 | 264.65 | 114.96 | 2026-07-14 09:04:59 |
| Asian Paints Ltd. | ASIANPAINT | 2630 | 0 | 0 | 2652.1 | 2649.4 | -2.70 | -0.10 | 3191 | 0.85 | 3582.9 | 2115 | 2026-07-14 09:04:59 |
| Astral Ltd. | ASTRAL | 1346 | 0 | 0 | 1330.9 | 1334 | 3.10 | 0.23 | 1623 | 0.22 | 2454 | 1232.3 | 2026-07-14 09:04:58 |
| AWL Agri Business Ltd. | AWL | 188 | 0 | 0 | 189.38 | 189 | -0.38 | -0.20 | 1553 | 0.03 | 841.7 | 171.19 | 2026-07-14 09:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10151 | 0 | 0 | 10381 | 10410 | 29.00 | 0.28 | 7236 | 7.53 | 12774 | 3461.25 | 2026-07-14 09:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1009 | 0 | 0 | 1022.6 | 1023 | 0.40 | 0.04 | 18255 | 1.87 | 9788 | 787.9 | 2026-07-14 09:04:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 209.25 | 0 | 0 | 213.15 | 212.53 | -0.62 | -0.29 | 13258 | 0.28 | 314.8 | 128.16 | 2026-07-14 09:04:59 |
| Bank Of Baroda | BANKBARODA | 250 | 0 | 0 | 250.65 | 250.3 | -0.35 | -0.14 | 15045 | 0.38 | 325.5 | 117 | 2026-07-14 09:04:59 |
| Bank Of India | BANKINDIA | 145 | 0 | 0 | 145.59 | 145.46 | -0.13 | -0.09 | 15415 | 0.22 | 178.36 | 45.85 | 2026-07-14 09:04:59 |
| Berger Paints India Ltd. | BERGEPAINT | 489.55 | 0 | 0 | 492.95 | 492.6 | -0.35 | -0.07 | 828 | 0.04 | 759 | 391.1 | 2026-07-14 09:04:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1877.7 | 0 | 0 | 1901.8 | 1903.6 | 1.80 | 0.09 | 65788 | 12.52 | 2174.5 | 686.2 | 2026-07-14 09:04:58 |
| Blue Star Ltd. | BLUESTARCO | 1716.1 | 0 | 0 | 1716.1 | 1712.2 | -3.90 | -0.23 | 2085 | 0.36 | 2417 | 493.5 | 2026-07-14 09:04:54 |
| Britannia Industries Ltd. | BRITANNIA | 5326 | 0 | 0 | 5348.5 | 5338.5 | -10.00 | -0.19 | 46 | 0.02 | 6469.9 | 3564.1 | 2026-07-14 09:04:58 |
| Central Bank Of India | CENTRALBK | 32.72 | 0 | 0 | 32.72 | 32.78 | 0.06 | 0.18 | 40454 | 0.13 | 76.9 | 17.65 | 2026-07-14 09:04:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1795 | 0 | 0 | 1810.9 | 1808.1 | -2.80 | -0.15 | 153 | 0.03 | 1875 | 658 | 2026-07-14 09:04:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 0 | 0 | 2025 | 2026 | 1.00 | 0.05 | 614 | 0.12 | 3890 | 1434.6 | 2026-07-14 09:04:58 |
| Coromandel International Ltd. | COROMANDEL | 2058 | 0 | 0 | 2060.1 | 2060 | -0.10 | 0.00 | 32 | 0.01 | 2718.9 | 838 | 2026-07-14 09:04:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263 | 0 | 0 | 261.8 | 262 | 0.20 | 0.08 | 670 | 0.02 | 484 | 217.4 | 2026-07-14 09:04:40 |
| Cummins India Ltd. | CUMMINSIND | 5531 | 0 | 0 | 5555 | 5561 | 6.00 | 0.11 | 463 | 0.26 | 6100 | 1103.8 | 2026-07-14 09:04:59 |
| Dabur India Ltd. | DABUR | 437.9 | 0 | 0 | 438.9 | 439.2 | 0.30 | 0.07 | 1441 | 0.06 | 672 | 403.35 | 2026-07-14 09:04:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1757.1 | 0 | 0 | 1757.1 | 1752 | -5.10 | -0.29 | 38 | 0.01 | 2488.9 | 1476.05 | 2026-07-14 09:04:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13455 | 0 | 0 | 13490 | 13455 | -35.00 | -0.26 | 624 | 0.84 | 19148.9 | 2553 | 2026-07-14 09:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 7283 | 0 | 0 | 7296.5 | 7315.5 | 19.00 | 0.26 | 583 | 0.43 | 8230 | 2836 | 2026-07-14 09:04:51 |
| Emami Ltd. | EMAMILTD | 428 | 0 | 0 | 427.25 | 426.1 | -1.15 | -0.27 | 621 | 0.03 | 860 | 340.55 | 2026-07-14 09:04:58 |
| Escorts Kubota Ltd. | ESCORTS | 2961 | 0 | 0 | 2969.7 | 2973 | 3.30 | 0.11 | 97 | 0.03 | 4420 | 1645 | 2026-07-14 09:04:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1054 | 0 | 0 | 1068.7 | 1069.5 | 0.80 | 0.07 | 2022 | 0.22 | 1541.85 | 793.85 | 2026-07-14 09:04:59 |
| Grasim Industries Ltd. | GRASIM | 3150 | 0 | 0 | 3144.3 | 3126 | -18.30 | -0.58 | 9381 | 2.93 | 3246 | 1527.05 | 2026-07-14 09:04:58 |
| Havells India Ltd. | HAVELLS | 1178.8 | 0 | 0 | 1178.8 | 1180 | 1.20 | 0.10 | 987 | 0.12 | 2106 | 1024.5 | 2026-07-14 09:04:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 572.85 | 0 | 0 | 573.4 | 573.5 | 0.10 | 0.02 | 2217 | 0.13 | 820.75 | 457.8 | 2026-07-14 09:04:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4930 | 0 | 0 | 4952.1 | 4955.4 | 3.30 | 0.07 | 669 | 0.33 | 6388.5 | 2246 | 2026-07-14 09:04:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2125 | 0 | 0 | 2130.6 | 2133.9 | 3.30 | 0.15 | 2158 | 0.46 | 3035 | 2022.5 | 2026-07-14 09:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960.2 | 0 | 0 | 1994.4 | 1992 | -2.40 | -0.12 | 639 | 0.13 | 2026-07-14 09:04:59 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 524.95 | 0 | 0 | 519.7 | 518.25 | -1.45 | -0.28 | 3409 | 0.18 | 796.8 | 380.7 | 2026-07-14 09:04:58 |
| Indian Bank | INDIANB | 840 | 0 | 0 | 842.55 | 842.75 | 0.20 | 0.02 | 4434 | 0.37 | 1000.9 | 173 | 2026-07-14 09:04:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502.95 | 0 | 0 | 502.05 | 504.25 | 2.20 | 0.44 | 7349 | 0.37 | 1138.9 | 492.65 | 2026-07-14 09:04:58 |
| ITC Ltd. | ITC | 279.7 | 0 | 0 | 279.65 | 279.85 | 0.20 | 0.07 | 32895 | 0.92 | 528.5 | 275.05 | 2026-07-14 09:04:59 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 0 | 0 | 241.41 | 241.24 | -0.17 | -0.07 | 27675 | 0.67 | 2026-07-14 09:04:58 | ||
| JSW Energy Ltd. | JSWENERGY | 556.2 | 0 | 0 | 553.65 | 556 | 2.35 | 0.42 | 3720 | 0.21 | 804.9 | 204.65 | 2026-07-14 09:04:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.32 | 0 | 0 | 202.32 | 202.3 | -0.02 | -0.01 | 180 | 0.00 | 355 | 157.91 | 2026-07-14 09:04:42 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549.5 | 0 | 0 | 551.9 | 552 | 0.10 | 0.02 | 1503 | 0.08 | 826.75 | 315.1 | 2026-07-14 09:04:57 |
| Life Insurance Corporation of India | LICI | 439 | 0 | 0 | 441.3 | 440.85 | -0.45 | -0.10 | 3973 | 0.18 | 1222 | 391.55 | 2026-07-14 09:04:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 332.7 | 0 | 0 | 332.7 | 332.9 | 0.20 | 0.06 | 2571 | 0.09 | 410 | 176.1 | 2026-07-14 09:04:56 |
| Mahindra & Mahindra Ltd. | M&M | 3110 | 0 | 0 | 3160.4 | 3154.1 | -6.30 | -0.20 | 8363 | 2.64 | 3839.9 | 1123.4 | 2026-07-14 09:04:59 |
| Marico Ltd. | MARICO | 842.55 | 0 | 0 | 846.75 | 847.2 | 0.45 | 0.05 | 1053 | 0.09 | 873 | 462.7 | 2026-07-14 09:04:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13649 | 0 | 0 | 13695 | 13700 | 5.00 | 0.04 | 432 | 0.59 | 17370 | 8076.05 | 2026-07-14 09:04:59 |
| Max Financial Services Ltd. | MFSL | 1631 | 0 | 0 | 1631.8 | 1637.7 | 5.90 | 0.36 | 43 | 0.01 | 1892.5 | 599.1 | 2026-07-14 09:04:57 |
| Metro Brands Ltd. | METROBRAND | 1079 | 0 | 0 | 1072.6 | 1071.3 | -1.30 | -0.12 | 13 | 0.00 | 1430 | 736.05 | 2026-07-14 09:04:41 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3040 | 0 | 0 | 3058.5 | 3054 | -4.50 | -0.15 | 549 | 0.17 | 4149.5 | 911.25 | 2026-07-14 09:04:55 |
| Nestle India Ltd. | NESTLEIND | 1425 | 0 | 0 | 1427 | 1432 | 5.00 | 0.35 | 1466 | 0.21 | 24745 | 1084.7 | 2026-07-14 09:04:59 |
| NHPC Ltd. | NHPC | 79.1 | 0 | 0 | 79.46 | 79.6 | 0.14 | 0.18 | 13330 | 0.11 | 118.4 | 33.35 | 2026-07-14 09:04:59 |
| NTPC Ltd. | NTPC | 352 | 0 | 0 | 351.75 | 352.4 | 0.65 | 0.18 | 21791 | 0.77 | 448.45 | 152.6 | 2026-07-14 09:04:58 |
| Patanjali Foods Ltd. | PATANJALI | 409.95 | 0 | 0 | 408.85 | 408 | -0.85 | -0.21 | 7233 | 0.30 | 2011 | 406.35 | 2026-07-14 09:04:59 |
| PI Industries Ltd. | PIIND | 2581.8 | 0 | 0 | 2569 | 2572.5 | 3.50 | 0.14 | 349 | 0.09 | 4804.05 | 2541 | 2026-07-14 09:04:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8970 | 0 | 0 | 8906 | 8920 | 14.00 | 0.16 | 13 | 0.01 | 18490 | 8750.5 | 2026-07-14 09:04:57 |
| Punjab National Bank | PNB | 106 | 0 | 0 | 106.34 | 106.31 | -0.03 | -0.03 | 34832 | 0.37 | 142.9 | 32.15 | 2026-07-14 09:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616.3 | 0 | 0 | 618.7 | 618.9 | 0.20 | 0.03 | 772 | 0.05 | 1028.65 | 565.45 | 2026-07-14 09:04:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1845 | 0 | 0 | 1855.9 | 1858.4 | 2.50 | 0.13 | 990 | 0.18 | 2132 | 1054 | 2026-07-14 09:04:58 |
| Shanti Gold International Ltd. | SHANTIGOLD | 211.98 | 0 | 0 | 212.82 | 213.34 | 0.52 | 0.24 | 35 | 0.00 | 2026-07-14 09:04:59 | ||
| Shree Cement Ltd. | SHREECEM | 26305 | 0 | 0 | 26420 | 26390 | -30.00 | -0.11 | 13 | 0.03 | 32490 | 20150 | 2026-07-14 09:04:50 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1016 | 0 | 0 | 1048.1 | 1048.9 | 0.80 | 0.08 | 29465 | 3.09 | 3652.25 | 493.35 | 2026-07-14 09:04:59 |
| State Bank Of India | SBIN | 1035 | 0 | 0 | 1037 | 1036.7 | -0.30 | -0.03 | 34639 | 3.59 | 1234.7 | 499.35 | 2026-07-14 09:04:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4501 | 0 | 0 | 4529.1 | 4523.4 | -5.70 | -0.13 | 48 | 0.02 | 5642 | 1976.25 | 2026-07-14 09:04:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3290 | 0 | 0 | 3334.6 | 3328 | -6.60 | -0.20 | 111 | 0.04 | 6460 | 1820 | 2026-07-14 09:04:52 |
| Tata Communications Ltd. | TATACOMM | 1838 | 0 | 0 | 1835.4 | 1838 | 2.60 | 0.14 | 245 | 0.05 | 2175 | 1070.35 | 2026-07-14 09:04:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1096.2 | 0 | 0 | 1098.6 | 1101.4 | 2.80 | 0.25 | 849 | 0.09 | 1282.7 | 686.6 | 2026-07-14 09:04:53 |
| Tata Motors Ltd. | TMCV | 418.5 | 0 | 0 | 420.75 | 420.2 | -0.55 | -0.13 | 9700 | 0.41 | 2026-07-14 09:04:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 341.4 | 0 | 0 | 342.25 | 343.5 | 1.25 | 0.37 | 11583 | 0.40 | 1179 | 294.3 | 2026-07-14 09:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 377.85 | 0 | 0 | 377.85 | 378.3 | 0.45 | 0.12 | 12285 | 0.46 | 494.85 | 182.35 | 2026-07-14 09:04:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 851 | 0 | 0 | 855.85 | 857 | 1.15 | 0.13 | 306 | 0.03 | 1187 | 104 | 2026-07-14 09:04:57 |
| Torrent Power Ltd. | TORNTPOWER | 1435 | 0 | 0 | 1441.9 | 1445 | 3.10 | 0.21 | 42 | 0.01 | 2037 | 430.85 | 2026-07-14 09:04:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3630 | 0 | 0 | 3676.9 | 3680.6 | 3.70 | 0.10 | 663 | 0.24 | 3970 | 925 | 2026-07-14 09:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11569 | 0 | 0 | 11571 | 11545 | -26.00 | -0.22 | 225 | 0.26 | 13110 | 6005 | 2026-07-14 09:04:41 |
| UPL Ltd. | UPL | 594.9 | 0 | 0 | 591.75 | 591.45 | -0.30 | -0.05 | 1730 | 0.10 | 812.2 | 451.85 | 2026-07-14 09:04:59 |
| Vodafone Idea Ltd. | IDEA | 13.95 | 0 | 0 | 13.96 | 13.95 | -0.01 | -0.07 | 482581 | 0.67 | 19.18 | 5.7 | 2026-07-14 09:04:59 |
| Voltas Ltd. | VOLTAS | 1347 | 0 | 0 | 1349.5 | 1351.6 | 2.10 | 0.16 | 1088 | 0.15 | 1944.9 | 737.2 | 2026-07-14 09:04:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.33 | 0 | 0 | 101.33 | 101.2 | -0.13 | -0.13 | 30530 | 0.31 | 292 | 68 | 2026-07-14 09:04:57 |