Select Exchange & Index:
NFTRURAL
14624.50
updated on: 13-May-2025 [09:09]
Advances - 41 |
Declines - 29 |
Unchanged - 6
Overview
| Open | 14624.50 | Prev. Close | 14648.40 |
|---|---|---|---|
| Day High | 14624.50 | 52 Week High | 14774.45 |
| Day Low | 14624.50 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1858.8 | 1862.4 | 3.60 | 0.19 |
| Adani Power Ltd. | 546.55 | 546.6 | 0.05 | 0.01 |
| Ambuja Cements Ltd. | 541.65 | 542 | 0.35 | 0.06 |
| Astral Ltd. | 1330.3 | 1334 | 3.70 | 0.28 |
| AWL Agri Business Ltd. | 262.95 | 263 | 0.05 | 0.02 |
| Bajaj Auto Ltd. | 8039.5 | 8047 | 7.50 | 0.09 |
| Bank Of Baroda | 226.85 | 227 | 0.15 | 0.07 |
| Bank Of India | 110.09 | 110.12 | 0.03 | 0.03 |
| Berger Paints India Ltd. | 540.95 | 545.3 | 4.35 | 0.80 |
| Bharti Airtel Ltd. | 1870.8 | 1873 | 2.20 | 0.12 |
| Britannia Industries Ltd. | 5608.5 | 5629.5 | 21.00 | 0.37 |
| Central Bank Of India | 36.19 | 36.22 | 0.03 | 0.08 |
| Dixon Technologies (India) Ltd. | 16073 | 16108 | 35.00 | 0.22 |
| Godrej Consumer Products Ltd. | 1289.5 | 1291.1 | 1.60 | 0.12 |
| Havells India Ltd. | 1583.1 | 1584.3 | 1.20 | 0.08 |
| HDFC Life Insurance Company Ltd. | 734.6 | 735.4 | 0.80 | 0.11 |
| Hero MotoCorp Ltd. | 3984.9 | 3998 | 13.10 | 0.33 |
| Hyundai Motor India Ltd. | 1755.9 | 1759.6 | 3.70 | 0.21 |
| ICICI Prudential Life Insurance Company Ltd. | 604 | 604.25 | 0.25 | 0.04 |
| Indian Bank | 572.1 | 573.45 | 1.35 | 0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 763.45 | 764.7 | 1.25 | 0.16 |
| JIO Financial Services Ltd. | 262.9 | 263 | 0.10 | 0.04 |
| JSW Energy Ltd. | 481.1 | 481.4 | 0.30 | 0.06 |
| Kansai Nerolac Paints Ltd. | 260.15 | 261 | 0.85 | 0.33 |
| LIC Housing Finance Ltd. | 601.5 | 603 | 1.50 | 0.25 |
| Mahindra & Mahindra Financial Services Ltd. | 256.85 | 258.7 | 1.85 | 0.72 |
| Maruti Suzuki India Ltd. | 12616 | 12625 | 9.00 | 0.07 |
| Max Financial Services Ltd. | 1293 | 1294.6 | 1.60 | 0.12 |
| Metro Brands Ltd. | 1086.1 | 1089 | 2.90 | 0.27 |
| Nestle India Ltd. | 2383.8 | 2388.5 | 4.70 | 0.20 |
| NTPC Ltd. | 348.55 | 348.6 | 0.05 | 0.01 |
| PI Industries Ltd. | 3708.4 | 3731.5 | 23.10 | 0.62 |
| Punjab National Bank | 95.78 | 95.81 | 0.03 | 0.03 |
| Shree Cement Ltd. | 30135 | 30170 | 35.00 | 0.12 |
| Sundaram Finance Ltd. | 5078.5 | 5084 | 5.50 | 0.11 |
| Tata Communications Ltd. | 1567.4 | 1572 | 4.60 | 0.29 |
| Tata Power Company Ltd. | 391.4 | 392.8 | 1.40 | 0.36 |
| The Fertilisers And Chemicals Travancore Ltd. | 817.25 | 818.5 | 1.25 | 0.15 |
| UPL Ltd. | 676.85 | 676.9 | 0.05 | 0.01 |
| Vodafone Idea Ltd. | 7.07 | 7.08 | 0.01 | 0.14 |
| Voltas Ltd. | 1265.7 | 1267.4 | 1.70 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 940.55 | 939.6 | -0.95 | -0.10 |
| Asian Paints Ltd. | 2356.4 | 2354 | -2.40 | -0.10 |
| Bajaj Finance Ltd. | 9018.5 | 9004 | -14.50 | -0.16 |
| Bandhan Bank Ltd. | 163.57 | 163.15 | -0.42 | -0.26 |
| Colgate-Palmolive (India) Ltd. | 2611.6 | 2606.9 | -4.70 | -0.18 |
| Coromandel International Ltd. | 2424.5 | 2417 | -7.50 | -0.31 |
| Dabur India Ltd. | 475.05 | 474.95 | -0.10 | -0.02 |
| Dalmia Bharat Ltd. | 1980.9 | 1980 | -0.90 | -0.05 |
| Eicher Motors Ltd. | 5520 | 5506.5 | -13.50 | -0.24 |
| Emami Ltd. | 634.45 | 634 | -0.45 | -0.07 |
| Escorts Kubota Ltd. | 3413.1 | 3396 | -17.10 | -0.50 |
| Grasim Industries Ltd. | 2742.8 | 2741 | -1.80 | -0.07 |
| Hindustan Unilever Ltd. | 2382.5 | 2381.7 | -0.80 | -0.03 |
| ITC Ltd. | 435.5 | 435.1 | -0.40 | -0.09 |
| Life Insurance Corporation of India | 815.45 | 815 | -0.45 | -0.06 |
| Mahindra & Mahindra Ltd. | 3104.7 | 3097.5 | -7.20 | -0.23 |
| Patanjali Foods Ltd. | 1818.9 | 1818 | -0.90 | -0.05 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13999 | 13983 | -16.00 | -0.11 |
| SBI Cards And Payment Services Ltd. | 898.15 | 896.85 | -1.30 | -0.14 |
| SBI Life Insurance Company Ltd. | 1751.5 | 1742.7 | -8.80 | -0.50 |
| Shriram Finance Ltd. | 645.95 | 644.5 | -1.45 | -0.22 |
| State Bank Of India | 801.65 | 800.95 | -0.70 | -0.09 |
| Supreme Industries Ltd. | 3580.1 | 3578 | -2.10 | -0.06 |
| Tata Consumer Products Ltd. | 1145.6 | 1144.5 | -1.10 | -0.10 |
| Tata Motors Ltd. | 720.8 | 719.7 | -1.10 | -0.15 |
| Torrent Power Ltd. | 1465.2 | 1464.9 | -0.30 | -0.02 |
| TVS Motor Company Ltd. | 2760.7 | 2758 | -2.70 | -0.10 |
| Ultratech Cement Ltd. | 11736 | 11700 | -36.00 | -0.31 |
| Zee Entertainment Enterprises Ltd. | 117.14 | 117.13 | -0.01 | -0.01 |
Market Stats
Advances
41
Declines
29
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1862.4 | 1862.4 | 1862.4 | 1858.8 | 1862.4 | 3.60 | 0.19 | 341 | 0.06 | 2844 | 1592.35 | 2025-05-13 09:07:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 947.1 | 0 | 0 | 940.55 | 939.6 | -0.95 | -0.10 | 13244 | 1.24 | 2572 | 439.1 | 2025-05-13 09:04:59 |
| Adani Power Ltd. | ADANIPOWER | 546.55 | 0 | 0 | 546.55 | 546.6 | 0.05 | 0.01 | 30628 | 1.67 | 895.85 | 132.4 | 2025-05-13 09:04:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 544 | 0 | 0 | 541.65 | 542 | 0.35 | 0.06 | 1879 | 0.10 | 706.95 | 315.3 | 2025-05-13 09:04:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 231.28 | 231.28 | 231.28 | 231.28 | 231.28 | 0.00 | 0.00 | 15839 | 0.37 | 264.65 | 133.1 | 2025-05-13 09:07:59 |
| Asian Paints Ltd. | ASIANPAINT | 2354 | 2354 | 2354 | 2356.4 | 2354 | -2.40 | -0.10 | 2171 | 0.51 | 3582.9 | 2124.75 | 2025-05-13 09:07:56 |
| Astral Ltd. | ASTRAL | 1340 | 0 | 0 | 1330.3 | 1334 | 3.70 | 0.28 | 628 | 0.08 | 2454 | 1232.3 | 2025-05-13 09:04:54 |
| AWL Agri Business Ltd. | AWL | 265 | 0 | 0 | 262.95 | 263 | 0.05 | 0.02 | 4002 | 0.11 | 841.7 | 231.55 | 2025-05-13 09:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8039.5 | 0 | 0 | 8039.5 | 8047 | 7.50 | 0.09 | 693 | 0.56 | 12774 | 3461.25 | 2025-05-13 09:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 9004 | 9004 | 9004 | 9018.5 | 9004 | -14.50 | -0.16 | 1960 | 1.76 | 9660 | 5485.7 | 2025-05-13 09:07:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.77 | 0 | 0 | 163.57 | 163.15 | -0.42 | -0.26 | 10058 | 0.16 | 314.8 | 128.16 | 2025-05-13 09:04:59 |
| Bank Of Baroda | BANKBARODA | 226.5 | 0 | 0 | 226.85 | 227 | 0.15 | 0.07 | 19052 | 0.43 | 299.7 | 117 | 2025-05-13 09:04:59 |
| Bank Of India | BANKINDIA | 111 | 0 | 0 | 110.09 | 110.12 | 0.03 | 0.03 | 47527 | 0.52 | 157.95 | 45.85 | 2025-05-13 09:04:59 |
| Berger Paints India Ltd. | BERGEPAINT | 545.3 | 545.3 | 545.3 | 540.95 | 545.3 | 4.35 | 0.80 | 612 | 0.03 | 759 | 437.75 | 2025-05-13 09:07:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1870 | 0 | 0 | 1870.8 | 1873 | 2.20 | 0.12 | 19880 | 3.72 | 1917 | 686.2 | 2025-05-13 09:04:58 |
| Britannia Industries Ltd. | BRITANNIA | 5629.5 | 5629.5 | 5629.5 | 5608.5 | 5629.5 | 21.00 | 0.37 | 1806 | 1.02 | 6469.9 | 3564.1 | 2025-05-13 09:08:01 |
| Central Bank Of India | CENTRALBK | 36.4 | 0 | 0 | 36.19 | 36.22 | 0.03 | 0.08 | 26637 | 0.10 | 76.9 | 17.65 | 2025-05-13 09:04:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1579.2 | 1579.2 | 1579.2 | 1579.2 | 1579.2 | 0.00 | 0.00 | 769 | 0.12 | 1682 | 658 | 2025-05-13 09:07:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2612.1 | 0 | 0 | 2611.6 | 2606.9 | -4.70 | -0.18 | 93 | 0.02 | 3890 | 1434.6 | 2025-05-13 09:04:55 |
| Coromandel International Ltd. | COROMANDEL | 2417 | 2417 | 2417 | 2424.5 | 2417 | -7.50 | -0.31 | 975 | 0.24 | 2429.9 | 838 | 2025-05-13 09:07:53 |
| Cummins India Ltd. | CUMMINSIND | 2862.9 | 0 | 0 | 2862.9 | 2862.9 | 0.00 | 0.00 | 265 | 0.08 | 4171.9 | 1103.8 | 2025-05-13 09:04:58 |
| Dabur India Ltd. | DABUR | 474.95 | 474.95 | 474.95 | 475.05 | 474.95 | -0.10 | -0.02 | 3900 | 0.19 | 672 | 433.3 | 2025-05-13 09:08:02 |
| Dalmia Bharat Ltd. | DALBHARAT | 1987 | 0 | 0 | 1980.9 | 1980 | -0.90 | -0.05 | 34 | 0.01 | 2424.75 | 1476.05 | 2025-05-13 09:04:58 |
| Dixon Technologies (India) Ltd. | DIXON | 16140 | 0 | 0 | 16073 | 16108 | 35.00 | 0.22 | 795 | 1.28 | 19148.9 | 2553 | 2025-05-13 09:04:58 |
| Eicher Motors Ltd. | EICHERMOT | 5506.5 | 5506.5 | 5506.5 | 5520 | 5506.5 | -13.50 | -0.24 | 646 | 0.36 | 5906.5 | 2836 | 2025-05-13 09:07:53 |
| Emami Ltd. | EMAMILTD | 640 | 0 | 0 | 634.45 | 634 | -0.45 | -0.07 | 404 | 0.03 | 860 | 340.55 | 2025-05-13 09:04:55 |
| Escorts Kubota Ltd. | ESCORTS | 3396 | 3396 | 3396 | 3413.1 | 3396 | -17.10 | -0.50 | 586 | 0.20 | 4420 | 1645 | 2025-05-13 09:07:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1292 | 0 | 0 | 1289.5 | 1291.1 | 1.60 | 0.12 | 1546 | 0.20 | 1541.85 | 793.85 | 2025-05-13 09:04:58 |
| Grasim Industries Ltd. | GRASIM | 2741 | 2741 | 2741 | 2742.8 | 2741 | -1.80 | -0.07 | 659 | 0.18 | 2877.75 | 1527.05 | 2025-05-13 09:08:01 |
| Havells India Ltd. | HAVELLS | 1583.1 | 0 | 0 | 1583.1 | 1584.3 | 1.20 | 0.08 | 407 | 0.06 | 2106 | 1024.5 | 2025-05-13 09:04:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 735.4 | 735.4 | 735.4 | 734.6 | 735.4 | 0.80 | 0.11 | 3426 | 0.25 | 761.2 | 457.8 | 2025-05-13 09:07:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3999 | 0 | 0 | 3984.9 | 3998 | 13.10 | 0.33 | 1951 | 0.78 | 6246.25 | 2246 | 2025-05-13 09:04:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2373 | 0 | 0 | 2382.5 | 2381.7 | -0.80 | -0.03 | 1613 | 0.38 | 3035 | 2136 | 2025-05-13 09:04:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1774.8 | 0 | 0 | 1755.9 | 1759.6 | 3.70 | 0.21 | 1870 | 0.33 | 2025-05-13 09:04:59 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 609.85 | 0 | 0 | 604 | 604.25 | 0.25 | 0.04 | 692 | 0.04 | 796.8 | 380.7 | 2025-05-13 09:04:56 |
| Indian Bank | INDIANB | 572.1 | 0 | 0 | 572.1 | 573.45 | 1.35 | 0.24 | 565 | 0.03 | 632.7 | 173 | 2025-05-13 09:04:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 764.5 | 0 | 0 | 763.45 | 764.7 | 1.25 | 0.16 | 4618 | 0.35 | 1138.9 | 557.1 | 2025-05-13 09:04:57 |
| ITC Ltd. | ITC | 435 | 0 | 0 | 435.5 | 435.1 | -0.40 | -0.09 | 20527 | 0.89 | 528.5 | 304.5 | 2025-05-13 09:04:59 |
| JIO Financial Services Ltd. | JIOFIN | 263.1 | 0 | 0 | 262.9 | 263 | 0.10 | 0.04 | 49585 | 1.30 | 2025-05-13 09:04:59 | ||
| JSW Energy Ltd. | JSWENERGY | 482 | 0 | 0 | 481.1 | 481.4 | 0.30 | 0.06 | 3196 | 0.15 | 804.9 | 204.65 | 2025-05-13 09:04:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 261 | 261 | 261 | 260.15 | 261 | 0.85 | 0.33 | 607 | 0.02 | 355 | 218.2 | 2025-05-13 09:07:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 603 | 0 | 0 | 601.5 | 603 | 1.50 | 0.25 | 810 | 0.05 | 826.75 | 315.1 | 2025-05-13 09:04:58 |
| Life Insurance Corporation of India | LICI | 816.9 | 0 | 0 | 815.45 | 815 | -0.45 | -0.06 | 2886 | 0.24 | 1222 | 530.05 | 2025-05-13 09:04:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 255.05 | 0 | 0 | 256.85 | 258.7 | 1.85 | 0.72 | 10623 | 0.27 | 346.55 | 176.1 | 2025-05-13 09:04:59 |
| Mahindra & Mahindra Ltd. | M&M | 3104.7 | 0 | 0 | 3104.7 | 3097.5 | -7.20 | -0.23 | 8079 | 2.50 | 3270.95 | 1123.4 | 2025-05-13 09:04:59 |
| Marico Ltd. | MARICO | 738.1 | 0 | 0 | 738.1 | 738.1 | 0.00 | 0.00 | 1965 | 0.15 | 740.2 | 462.7 | 2025-05-13 09:04:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12600 | 0 | 0 | 12616 | 12625 | 9.00 | 0.07 | 913 | 1.15 | 13680 | 8076.05 | 2025-05-13 09:04:57 |
| Max Financial Services Ltd. | MFSL | 1293 | 0 | 0 | 1293 | 1294.6 | 1.60 | 0.12 | 383 | 0.05 | 1315.4 | 599.1 | 2025-05-13 09:04:58 |
| Metro Brands Ltd. | METROBRAND | 1091.8 | 0 | 0 | 1086.1 | 1089 | 2.90 | 0.27 | 27 | 0.00 | 1430 | 736.05 | 2025-05-13 09:04:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2256.4 | 2256.4 | 2256.4 | 2256.4 | 2256.4 | 0.00 | 0.00 | 546 | 0.12 | 2435.4 | 911.25 | 2025-05-13 09:07:56 |
| Nestle India Ltd. | NESTLEIND | 2383.8 | 0 | 0 | 2383.8 | 2388.5 | 4.70 | 0.20 | 2156 | 0.51 | 24745 | 2110 | 2025-05-13 09:04:57 |
| NHPC Ltd. | NHPC | 83.3 | 0 | 0 | 83.3 | 83.3 | 0.00 | 0.00 | 58742 | 0.49 | 118.4 | 33.35 | 2025-05-13 09:04:59 |
| NTPC Ltd. | NTPC | 348.6 | 348.6 | 348.6 | 348.55 | 348.6 | 0.05 | 0.01 | 20788 | 0.72 | 448.45 | 152.6 | 2025-05-13 09:08:00 |
| Patanjali Foods Ltd. | PATANJALI | 1799.9 | 0 | 0 | 1818.9 | 1818 | -0.90 | -0.05 | 846 | 0.15 | 2011 | 853.5 | 2025-05-13 09:04:56 |
| PI Industries Ltd. | PIIND | 3731.5 | 3731.5 | 3731.5 | 3708.4 | 3731.5 | 23.10 | 0.62 | 99 | 0.04 | 4804.05 | 2868.9 | 2025-05-13 09:07:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14000 | 0 | 0 | 13999 | 13983 | -16.00 | -0.11 | 8 | 0.01 | 18490 | 12105.6 | 2025-05-13 09:04:35 |
| Punjab National Bank | PNB | 95.78 | 0 | 0 | 95.78 | 95.81 | 0.03 | 0.03 | 67642 | 0.65 | 142.9 | 32.15 | 2025-05-13 09:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 898 | 0 | 0 | 898.15 | 896.85 | -1.30 | -0.14 | 826 | 0.07 | 1028.65 | 647.95 | 2025-05-13 09:04:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742.7 | 1742.7 | 1742.7 | 1751.5 | 1742.7 | -8.80 | -0.50 | 813 | 0.14 | 1936 | 1054 | 2025-05-13 09:08:01 |
| Shree Cement Ltd. | SHREECEM | 30135 | 0 | 0 | 30135 | 30170 | 35.00 | 0.12 | 10 | 0.03 | 31415 | 20150 | 2025-05-13 09:04:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 640.6 | 0 | 0 | 645.95 | 644.5 | -1.45 | -0.22 | 15587 | 1.00 | 3652.25 | 493.35 | 2025-05-13 09:04:57 |
| State Bank Of India | SBIN | 799.5 | 0 | 0 | 801.65 | 800.95 | -0.70 | -0.09 | 48541 | 3.89 | 912 | 499.35 | 2025-05-13 09:04:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5040 | 0 | 0 | 5078.5 | 5084 | 5.50 | 0.11 | 11 | 0.01 | 5535.85 | 1976.25 | 2025-05-13 09:04:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3580.1 | 0 | 0 | 3580.1 | 3578 | -2.10 | -0.06 | 217 | 0.08 | 6460 | 1820 | 2025-05-13 09:04:56 |
| Tata Communications Ltd. | TATACOMM | 1566 | 0 | 0 | 1567.4 | 1572 | 4.60 | 0.29 | 88 | 0.01 | 2175 | 1070.35 | 2025-05-13 09:04:50 |
| Tata Consumer Products Ltd. | TATACONSUM | 1150 | 0 | 0 | 1145.6 | 1144.5 | -1.10 | -0.10 | 956 | 0.11 | 1262.6 | 686.6 | 2025-05-13 09:04:58 |
| Tata Motors Ltd. | TATAMOTORS | 720.8 | 0 | 0 | 720.8 | 719.7 | -1.10 | -0.15 | 59497 | 4.28 | 1179 | 375.2 | 2025-05-13 09:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 392.8 | 0 | 0 | 391.4 | 392.8 | 1.40 | 0.36 | 21872 | 0.86 | 494.85 | 182.35 | 2025-05-13 09:04:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 818.5 | 818.5 | 818.5 | 817.25 | 818.5 | 1.25 | 0.15 | 918 | 0.08 | 1187 | 104 | 2025-05-13 09:07:55 |
| Torrent Power Ltd. | TORNTPOWER | 1465 | 0 | 0 | 1465.2 | 1464.9 | -0.30 | -0.02 | 593 | 0.09 | 2037 | 430.85 | 2025-05-13 09:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2764 | 0 | 0 | 2760.7 | 2758 | -2.70 | -0.10 | 662 | 0.18 | 2958 | 925 | 2025-05-13 09:04:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11700 | 11700 | 11700 | 11736 | 11700 | -36.00 | -0.31 | 813 | 0.95 | 12339 | 6005 | 2025-05-13 09:07:52 |
| UPL Ltd. | UPL | 676.9 | 676.9 | 676.9 | 676.85 | 676.9 | 0.05 | 0.01 | 32968 | 2.23 | 807 | 451.85 | 2025-05-13 09:07:52 |
| Vodafone Idea Ltd. | IDEA | 7 | 0 | 0 | 7.07 | 7.08 | 0.01 | 0.14 | 2268572 | 1.61 | 19.18 | 5.7 | 2025-05-13 09:04:59 |
| Voltas Ltd. | VOLTAS | 1267 | 0 | 0 | 1265.7 | 1267.4 | 1.70 | 0.13 | 2226 | 0.28 | 1944.9 | 737.2 | 2025-05-13 09:04:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 117.55 | 0 | 0 | 117.14 | 117.13 | -0.01 | -0.01 | 10951 | 0.13 | 292 | 89.32 | 2025-05-13 09:04:59 |