Select Exchange & Index:
NFTRURAL
15344.05
updated on: 17-Apr-2026 [16:14]
Advances - 64 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 15208.35 | Prev. Close | 15215.10 |
|---|---|---|---|
| Day High | 15354.50 | 52 Week High | 16396.40 |
| Day Low | 15164.75 | 52 Week Low | 13751.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1118.9 | 1127.3 | 8.40 | 0.75 |
| Adani Power Ltd. | 193.19 | 198.27 | 5.08 | 2.63 |
| Ambuja Cements Ltd. | 458.05 | 459 | 0.95 | 0.21 |
| Asian Paints Ltd. | 2440.3 | 2464 | 23.70 | 0.97 |
| Astral Ltd. | 1578.7 | 1624.9 | 46.20 | 2.93 |
| AWL Agri Business Ltd. | 182.09 | 185.01 | 2.92 | 1.60 |
| Bajaj Finance Ltd. | 905.9 | 908.25 | 2.35 | 0.26 |
| Bandhan Bank Ltd. | 174.18 | 174.47 | 0.29 | 0.17 |
| Bank Of Baroda | 279.39 | 280.44 | 1.05 | 0.38 |
| Bharti Airtel Ltd. | 1840.6 | 1850.7 | 10.10 | 0.55 |
| Blue Star Ltd. | 1849.3 | 1866.1 | 16.80 | 0.91 |
| Britannia Industries Ltd. | 5586 | 5735.5 | 149.50 | 2.68 |
| Central Bank Of India | 35.83 | 36.09 | 0.26 | 0.73 |
| Cholamandalam Investment and Finance Company Ltd. | 1569.9 | 1579 | 9.10 | 0.58 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2106.4 | 129.00 | 6.52 |
| Crompton Greaves Consumer Electricals Ltd. | 260.97 | 262.02 | 1.05 | 0.40 |
| Cummins India Ltd. | 5038.2 | 5140.9 | 102.70 | 2.04 |
| Dabur India Ltd. | 427.55 | 442.85 | 15.30 | 3.58 |
| Dixon Technologies (India) Ltd. | 11287 | 11380 | 93.00 | 0.82 |
| Eicher Motors Ltd. | 7131 | 7189.5 | 58.50 | 0.82 |
| Emami Ltd. | 425.5 | 451.7 | 26.20 | 6.16 |
| Escorts Kubota Ltd. | 3282.2 | 3295 | 12.80 | 0.39 |
| Godrej Consumer Products Ltd. | 1081.15 | 1109.4 | 28.25 | 2.61 |
| Grasim Industries Ltd. | 2717.3 | 2720.5 | 3.20 | 0.12 |
| Havells India Ltd. | 1291.1 | 1306.4 | 15.30 | 1.19 |
| Hero MotoCorp Ltd. | 5159.5 | 5230.5 | 71.00 | 1.38 |
| Hindustan Unilever Ltd. | 2139.1 | 2240.8 | 101.70 | 4.75 |
| Hyundai Motor India Ltd. | 1852.5 | 1885.7 | 33.20 | 1.79 |
| ICICI Prudential Life Insurance Company Ltd. | 557.95 | 561.9 | 3.95 | 0.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.3 | 11.50 | 2.08 |
| ITC Ltd. | 303.4 | 306.8 | 3.40 | 1.12 |
| JIO Financial Services Ltd. | 241.27 | 243.85 | 2.58 | 1.07 |
| JSW Energy Ltd. | 535.95 | 537.95 | 2.00 | 0.37 |
| Kansai Nerolac Paints Ltd. | 200.16 | 203.09 | 2.93 | 1.46 |
| LIC Housing Finance Ltd. | 534.85 | 540 | 5.15 | 0.96 |
| Life Insurance Corporation of India | 841.65 | 842.2 | 0.55 | 0.07 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 299.8 | 2.50 | 0.84 |
| Marico Ltd. | 744.4 | 757.3 | 12.90 | 1.73 |
| Maruti Suzuki India Ltd. | 13335 | 13476 | 141.00 | 1.06 |
| Nestle India Ltd. | 1257.4 | 1285.8 | 28.40 | 2.26 |
| NHPC Ltd. | 81.38 | 83.57 | 2.19 | 2.69 |
| NTPC Ltd. | 390.8 | 393.4 | 2.60 | 0.67 |
| Patanjali Foods Ltd. | 464.95 | 466.95 | 2.00 | 0.43 |
| PI Industries Ltd. | 3112.2 | 3127.3 | 15.10 | 0.49 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9863 | 10005 | 142.00 | 1.44 |
| Punjab National Bank | 113.56 | 114.5 | 0.94 | 0.83 |
| SBI Cards And Payment Services Ltd. | 685.6 | 696.35 | 10.75 | 1.57 |
| Shanti Gold International Ltd. | 194.99 | 196.65 | 1.66 | 0.85 |
| Shree Cement Ltd. | 25110 | 25290 | 180.00 | 0.72 |
| Shriram Finance Ltd. | 1022.75 | 1036.95 | 14.20 | 1.39 |
| State Bank Of India | 1067.15 | 1080.25 | 13.10 | 1.23 |
| Sundaram Finance Ltd. | 4993.3 | 5028.8 | 35.50 | 0.71 |
| Supreme Industries Ltd. | 3663.8 | 3709 | 45.20 | 1.23 |
| Tata Consumer Products Ltd. | 1102.6 | 1113.2 | 10.60 | 0.96 |
| Tata Motors Ltd. | 442 | 444.2 | 2.20 | 0.50 |
| Tata Motors Passenger Vehicles Ltd. | 356.3 | 360.1 | 3.80 | 1.07 |
| Tata Power Company Ltd. | 426.6 | 427.6 | 1.00 | 0.23 |
| The Fertilisers And Chemicals Travancore Ltd. | 871.9 | 902.75 | 30.85 | 3.54 |
| Torrent Power Ltd. | 1521.6 | 1566.6 | 45.00 | 2.96 |
| Ultratech Cement Ltd. | 11826 | 11892 | 66.00 | 0.56 |
| UPL Ltd. | 659.95 | 664.9 | 4.95 | 0.75 |
| Vodafone Idea Ltd. | 9.53 | 9.64 | 0.11 | 1.15 |
| Voltas Ltd. | 1408.8 | 1440.1 | 31.30 | 2.22 |
| Zee Entertainment Enterprises Ltd. | 80.2 | 81.04 | 0.84 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1442.8 | 1432.2 | -10.60 | -0.73 |
| Ashok Leyland Ltd. | 176.73 | 174.78 | -1.95 | -1.10 |
| Bajaj Auto Ltd. | 9825 | 9770 | -55.00 | -0.56 |
| Bank Of India | 148.86 | 148.1 | -0.76 | -0.51 |
| Berger Paints India Ltd. | 472.1 | 468.6 | -3.50 | -0.74 |
| Coromandel International Ltd. | 2077.8 | 2050.2 | -27.60 | -1.33 |
| Dalmia Bharat Ltd. | 1974.7 | 1971.7 | -3.00 | -0.15 |
| HDFC Life Insurance Company Ltd. | 631.5 | 616.45 | -15.05 | -2.38 |
| Indian Bank | 940.05 | 939.5 | -0.55 | -0.06 |
| Mahindra & Mahindra Ltd. | 3222.3 | 3200.2 | -22.10 | -0.69 |
| Max Financial Services Ltd. | 1695.2 | 1683.2 | -12.00 | -0.71 |
| Metro Brands Ltd. | 1088.85 | 1069.25 | -19.60 | -1.80 |
| Muthoot Finance Ltd. | 3578 | 3571.9 | -6.10 | -0.17 |
| SBI Life Insurance Company Ltd. | 1974.7 | 1967.8 | -6.90 | -0.35 |
| Tata Communications Ltd. | 1561.4 | 1521.1 | -40.30 | -2.58 |
| TVS Motor Company Ltd. | 3757.2 | 3735.8 | -21.40 | -0.57 |
Market Stats
Advances
64
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1446 | 1449.9 | 1428.2 | 1442.8 | 1432.2 | -10.60 | -0.73 | 497877 | 71.31 | 2844 | 1251.7 | 2026-04-17 15:58:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 1140 | 1140 | 1105.15 | 1118.9 | 1127.3 | 8.40 | 0.75 | 5883883 | 663.29 | 2572 | 439.1 | 2026-04-17 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 196.45 | 200 | 190.66 | 193.19 | 198.27 | 5.08 | 2.63 | 93683027 | 1857.45 | 895.85 | 128.1 | 2026-04-17 15:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.2 | 461.95 | 456.1 | 458.05 | 459 | 0.95 | 0.21 | 1899655 | 87.19 | 706.95 | 315.3 | 2026-04-17 15:58:13 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.47 | 177.47 | 173.17 | 176.73 | 174.78 | -1.95 | -1.10 | 21780071 | 380.67 | 264.65 | 114.96 | 2026-04-17 15:59:54 |
| Asian Paints Ltd. | ASIANPAINT | 2425 | 2486.1 | 2417.5 | 2440.3 | 2464 | 23.70 | 0.97 | 1286575 | 317.01 | 3582.9 | 2115 | 2026-04-17 15:59:12 |
| Astral Ltd. | ASTRAL | 1580 | 1624.9 | 1562.9 | 1578.7 | 1624.9 | 46.20 | 2.93 | 1499544 | 243.66 | 2454 | 1232.3 | 2026-04-17 15:24:59 |
| AWL Agri Business Ltd. | AWL | 182.7 | 186.78 | 182.17 | 182.09 | 185.01 | 2.92 | 1.60 | 5821739 | 107.71 | 841.7 | 171.19 | 2026-04-17 15:59:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9770 | -55.00 | -0.56 | 251174 | 245.40 | 12774 | 3461.25 | 2026-04-17 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 902.15 | 910.45 | 895.8 | 905.9 | 908.25 | 2.35 | 0.26 | 6035241 | 548.15 | 9788 | 787.9 | 2026-04-17 15:59:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.7 | 176.28 | 172.51 | 174.18 | 174.47 | 0.29 | 0.17 | 4242898 | 74.03 | 314.8 | 128.16 | 2026-04-17 15:59:54 |
| Bank Of Baroda | BANKBARODA | 279 | 282.39 | 276.43 | 279.39 | 280.44 | 1.05 | 0.38 | 6831951 | 191.60 | 325.5 | 117 | 2026-04-17 15:59:49 |
| Bank Of India | BANKINDIA | 148.86 | 149.47 | 146.65 | 148.86 | 148.1 | -0.76 | -0.51 | 8807839 | 130.44 | 178.36 | 45.85 | 2026-04-17 15:59:03 |
| Berger Paints India Ltd. | BERGEPAINT | 472.4 | 477 | 460 | 472.1 | 468.6 | -3.50 | -0.74 | 159612 | 7.48 | 759 | 391.1 | 2026-04-17 15:58:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1851.1 | 1829.7 | 1840.6 | 1850.7 | 10.10 | 0.55 | 7193057 | 1331.22 | 2174.5 | 686.2 | 2026-04-17 15:24:59 |
| Blue Star Ltd. | BLUESTARCO | 1843 | 1872 | 1828.5 | 1849.3 | 1866.1 | 16.80 | 0.91 | 441787 | 82.44 | 2417 | 493.5 | 2026-04-17 15:59:53 |
| Britannia Industries Ltd. | BRITANNIA | 5601.5 | 5750 | 5568.5 | 5586 | 5735.5 | 149.50 | 2.68 | 345936 | 198.41 | 6469.9 | 3564.1 | 2026-04-17 15:58:50 |
| Central Bank Of India | CENTRALBK | 35.87 | 36.14 | 35.72 | 35.83 | 36.09 | 0.26 | 0.73 | 4410120 | 15.92 | 76.9 | 17.65 | 2026-04-17 15:24:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564 | 1585 | 1542.4 | 1569.9 | 1579 | 9.10 | 0.58 | 1168171 | 184.45 | 1831.5 | 658 | 2026-04-17 15:57:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2106.4 | 129.00 | 6.52 | 2072576 | 436.57 | 3890 | 1434.6 | 2026-04-17 15:24:53 |
| Coromandel International Ltd. | COROMANDEL | 2077.1 | 2082.8 | 2029.9 | 2077.8 | 2050.2 | -27.60 | -1.33 | 500450 | 102.60 | 2718.9 | 838 | 2026-04-17 15:57:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263 | 263.5 | 258.51 | 260.97 | 262.02 | 1.05 | 0.40 | 4244916 | 111.23 | 484 | 217.4 | 2026-04-17 15:24:59 |
| Cummins India Ltd. | CUMMINSIND | 5043 | 5179.9 | 5011.2 | 5038.2 | 5140.9 | 102.70 | 2.04 | 529710 | 272.32 | 5179.9 | 1103.8 | 2026-04-17 15:59:58 |
| Dabur India Ltd. | DABUR | 427 | 444.1 | 424.2 | 427.55 | 442.85 | 15.30 | 3.58 | 4983325 | 220.69 | 672 | 403.35 | 2026-04-17 15:59:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 1974.7 | 1990 | 1960.8 | 1974.7 | 1971.7 | -3.00 | -0.15 | 201706 | 39.77 | 2488.9 | 1476.05 | 2026-04-17 15:57:54 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11410 | 11270 | 11287 | 11380 | 93.00 | 0.82 | 718108 | 817.21 | 19148.9 | 2553 | 2026-04-17 15:24:53 |
| Eicher Motors Ltd. | EICHERMOT | 7130.5 | 7200 | 7062 | 7131 | 7189.5 | 58.50 | 0.82 | 582841 | 419.03 | 8230 | 2836 | 2026-04-17 15:59:36 |
| Emami Ltd. | EMAMILTD | 429.7 | 453.2 | 425.7 | 425.5 | 451.7 | 26.20 | 6.16 | 1306587 | 59.02 | 860 | 340.55 | 2026-04-17 15:24:54 |
| Escorts Kubota Ltd. | ESCORTS | 3282.2 | 3310.8 | 3262.1 | 3282.2 | 3295 | 12.80 | 0.39 | 84860 | 27.96 | 4420 | 1645 | 2026-04-17 15:59:12 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1114.7 | 1069.25 | 1081.15 | 1109.4 | 28.25 | 2.61 | 1720077 | 190.83 | 1541.85 | 793.85 | 2026-04-17 15:59:08 |
| Grasim Industries Ltd. | GRASIM | 2720 | 2736.6 | 2692.3 | 2717.3 | 2720.5 | 3.20 | 0.12 | 427517 | 116.31 | 2979 | 1527.05 | 2026-04-17 15:56:40 |
| Havells India Ltd. | HAVELLS | 1291.9 | 1314.8 | 1285.2 | 1291.1 | 1306.4 | 15.30 | 1.19 | 770722 | 100.69 | 2106 | 1024.5 | 2026-04-17 15:59:12 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 618.95 | 625 | 606.2 | 631.5 | 616.45 | -15.05 | -2.38 | 8161002 | 503.08 | 820.75 | 457.8 | 2026-04-17 15:59:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5136.5 | 5250 | 5130.5 | 5159.5 | 5230.5 | 71.00 | 1.38 | 545014 | 285.07 | 6388.5 | 2246 | 2026-04-17 15:59:19 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2142 | 2245 | 2133 | 2139.1 | 2240.8 | 101.70 | 4.75 | 4882697 | 1094.11 | 3035 | 2022.5 | 2026-04-17 15:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1921.7 | 1846.3 | 1852.5 | 1885.7 | 33.20 | 1.79 | 1631865 | 307.72 | 2026-04-17 15:24:53 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 556.95 | 563.9 | 548 | 557.95 | 561.9 | 3.95 | 0.71 | 3201987 | 179.92 | 796.8 | 380.7 | 2026-04-17 15:24:54 |
| Indian Bank | INDIANB | 940.05 | 945 | 930.05 | 940.05 | 939.5 | -0.55 | -0.06 | 2045207 | 192.15 | 1000.9 | 173 | 2026-04-17 15:24:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.3 | 11.50 | 2.08 | 1820229 | 102.90 | 1138.9 | 492.65 | 2026-04-17 15:24:53 |
| ITC Ltd. | ITC | 303.85 | 309.95 | 303.85 | 303.4 | 306.8 | 3.40 | 1.12 | 35111203 | 1077.21 | 528.5 | 287 | 2026-04-17 15:59:54 |
| JIO Financial Services Ltd. | JIOFIN | 242.02 | 245.5 | 240.64 | 241.27 | 243.85 | 2.58 | 1.07 | 50006968 | 1219.42 | 2026-04-17 15:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 536 | 540.7 | 534.2 | 535.95 | 537.95 | 2.00 | 0.37 | 3581547 | 192.67 | 804.9 | 204.65 | 2026-04-17 15:24:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 204.66 | 199.7 | 200.16 | 203.09 | 2.93 | 1.46 | 269218 | 5.47 | 355 | 157.91 | 2026-04-17 15:59:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536.55 | 541.2 | 532.6 | 534.85 | 540 | 5.15 | 0.96 | 1144342 | 61.79 | 826.75 | 315.1 | 2026-04-17 15:59:54 |
| Life Insurance Corporation of India | LICI | 841.9 | 846 | 835.2 | 841.65 | 842.2 | 0.55 | 0.07 | 1344533 | 113.24 | 1222 | 530.05 | 2026-04-17 15:59:39 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299 | 301.55 | 297.2 | 297.3 | 299.8 | 2.50 | 0.84 | 2125476 | 63.72 | 410 | 176.1 | 2026-04-17 15:24:57 |
| Mahindra & Mahindra Ltd. | M&M | 3210 | 3242.5 | 3185 | 3222.3 | 3200.2 | -22.10 | -0.69 | 2180404 | 697.77 | 3839.9 | 1123.4 | 2026-04-17 15:59:59 |
| Marico Ltd. | MARICO | 744.6 | 760.95 | 741.35 | 744.4 | 757.3 | 12.90 | 1.73 | 2045877 | 154.93 | 813.5 | 462.7 | 2026-04-17 15:58:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13476 | 141.00 | 1.06 | 539236 | 726.67 | 17370 | 8076.05 | 2026-04-17 15:24:57 |
| Max Financial Services Ltd. | MFSL | 1709.9 | 1709.9 | 1669.8 | 1695.2 | 1683.2 | -12.00 | -0.71 | 863071 | 145.27 | 1892.5 | 599.1 | 2026-04-17 15:59:07 |
| Metro Brands Ltd. | METROBRAND | 1088.85 | 1089.7 | 1062.25 | 1088.85 | 1069.25 | -19.60 | -1.80 | 33507 | 3.58 | 1430 | 736.05 | 2026-04-17 15:57:32 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3498 | 3578 | 3571.9 | -6.10 | -0.17 | 599990 | 214.31 | 4149.5 | 911.25 | 2026-04-17 15:24:57 |
| Nestle India Ltd. | NESTLEIND | 1258.1 | 1292 | 1252.8 | 1257.4 | 1285.8 | 28.40 | 2.26 | 1957309 | 251.67 | 24745 | 1084.7 | 2026-04-17 15:24:56 |
| NHPC Ltd. | NHPC | 81.7 | 83.69 | 81.29 | 81.38 | 83.57 | 2.19 | 2.69 | 40893697 | 341.75 | 118.4 | 33.35 | 2026-04-17 15:24:59 |
| NTPC Ltd. | NTPC | 393 | 396.25 | 388.45 | 390.8 | 393.4 | 2.60 | 0.67 | 14684262 | 577.68 | 448.45 | 152.6 | 2026-04-17 15:24:59 |
| Patanjali Foods Ltd. | PATANJALI | 464.95 | 473.7 | 463.55 | 464.95 | 466.95 | 2.00 | 0.43 | 2596667 | 121.25 | 2011 | 450.6 | 2026-04-17 15:24:56 |
| PI Industries Ltd. | PIIND | 3120 | 3182 | 3104.8 | 3112.2 | 3127.3 | 15.10 | 0.49 | 443442 | 138.68 | 4804.05 | 2700 | 2026-04-17 15:24:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9899 | 10039 | 9861 | 9863 | 10005 | 142.00 | 1.44 | 23288 | 23.30 | 18490 | 8979 | 2026-04-17 15:59:17 |
| Punjab National Bank | PNB | 113.61 | 114.75 | 112.85 | 113.56 | 114.5 | 0.94 | 0.83 | 13827952 | 158.33 | 142.9 | 32.15 | 2026-04-17 15:24:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 696.35 | 10.75 | 1.57 | 713023 | 49.65 | 1028.65 | 615.5 | 2026-04-17 15:24:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1967 | 1975.8 | 1954.9 | 1974.7 | 1967.8 | -6.90 | -0.35 | 520228 | 102.37 | 2132 | 1054 | 2026-04-17 15:24:53 |
| Shanti Gold International Ltd. | SHANTIGOLD | 194.63 | 200 | 193.6 | 194.99 | 196.65 | 1.66 | 0.85 | 57955 | 1.14 | 2026-04-17 09:44:56 | ||
| Shree Cement Ltd. | SHREECEM | 25110 | 25325 | 25055 | 25110 | 25290 | 180.00 | 0.72 | 16254 | 41.11 | 32490 | 20150 | 2026-04-17 15:57:07 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022 | 1039.5 | 1013.15 | 1022.75 | 1036.95 | 14.20 | 1.39 | 4345572 | 450.61 | 3652.25 | 493.35 | 2026-04-17 15:59:06 |
| State Bank Of India | SBIN | 1067 | 1082.15 | 1060 | 1067.15 | 1080.25 | 13.10 | 1.23 | 16823879 | 1817.40 | 1234.7 | 499.35 | 2026-04-17 15:59:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4993.3 | 5036 | 4940 | 4993.3 | 5028.8 | 35.50 | 0.71 | 35744 | 17.97 | 5642 | 1976.25 | 2026-04-17 15:56:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3743.5 | 3652.2 | 3663.8 | 3709 | 45.20 | 1.23 | 1177024 | 436.56 | 6460 | 1820 | 2026-04-17 15:59:48 |
| Tata Communications Ltd. | TATACOMM | 1555.4 | 1574.7 | 1515 | 1561.4 | 1521.1 | -40.30 | -2.58 | 576905 | 87.75 | 2175 | 1070.35 | 2026-04-17 15:56:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.4 | 1126.4 | 1091.1 | 1102.6 | 1113.2 | 10.60 | 0.96 | 1287668 | 143.34 | 1262.6 | 686.6 | 2026-04-17 15:56:55 |
| Tata Motors Ltd. | TMCV | 438.05 | 445.4 | 437.1 | 442 | 444.2 | 2.20 | 0.50 | 1637099 | 72.72 | 2026-04-17 09:44:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 361.35 | 352 | 356.3 | 360.1 | 3.80 | 1.07 | 7314044 | 263.38 | 1179 | 294.3 | 2026-04-17 15:59:22 |
| Tata Power Company Ltd. | TATAPOWER | 429 | 432 | 424.6 | 426.6 | 427.6 | 1.00 | 0.23 | 7377006 | 315.44 | 494.85 | 182.35 | 2026-04-17 15:58:53 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 865 | 946 | 862.2 | 871.9 | 902.75 | 30.85 | 3.54 | 4208121 | 379.89 | 1187 | 104 | 2026-04-17 15:59:10 |
| Torrent Power Ltd. | TORNTPOWER | 1529.9 | 1569.4 | 1520.6 | 1521.6 | 1566.6 | 45.00 | 2.96 | 900910 | 141.14 | 2037 | 430.85 | 2026-04-17 15:24:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3722 | 3757.2 | 3735.8 | -21.40 | -0.57 | 574208 | 214.51 | 3970 | 925 | 2026-04-17 15:58:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11892 | 66.00 | 0.56 | 160789 | 191.21 | 13110 | 6005 | 2026-04-17 15:24:54 |
| UPL Ltd. | UPL | 659 | 671.7 | 657.75 | 659.95 | 664.9 | 4.95 | 0.75 | 995400 | 66.18 | 812.2 | 451.85 | 2026-04-17 15:24:53 |
| Vodafone Idea Ltd. | IDEA | 9.51 | 9.68 | 9.48 | 9.53 | 9.64 | 0.11 | 1.15 | 365734206 | 352.57 | 19.18 | 5.7 | 2026-04-17 15:24:59 |
| Voltas Ltd. | VOLTAS | 1416.6 | 1447.8 | 1393.5 | 1408.8 | 1440.1 | 31.30 | 2.22 | 1266294 | 182.36 | 1944.9 | 737.2 | 2026-04-17 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.25 | 81.86 | 79.96 | 80.2 | 81.04 | 0.84 | 1.05 | 17454192 | 141.45 | 292 | 68 | 2026-04-17 15:59:13 |