Select Exchange & Index:
NFTRURAL
14340.50
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14590.85 | Prev. Close | 14670.25 |
|---|---|---|---|
| Day High | 14593.05 | 52 Week High | 16396.40 |
| Day Low | 14327.90 | 52 Week Low | 13079.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 153.65 | 153.92 | 0.27 | 0.18 |
| AWL Agri Business Ltd. | 182.85 | 185.4 | 2.55 | 1.39 |
| Bharti Airtel Ltd. | 1834.9 | 1843.9 | 9.00 | 0.49 |
| LIC Housing Finance Ltd. | 496.3 | 506.05 | 9.75 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1367.9 | 1314.4 | -53.50 | -3.91 |
| Adani Green Energy Ltd. | 853.8 | 832.5 | -21.30 | -2.49 |
| Ambuja Cements Ltd. | 421.8 | 408.85 | -12.95 | -3.07 |
| Ashok Leyland Ltd. | 170.95 | 163.09 | -7.86 | -4.60 |
| Asian Paints Ltd. | 2270.2 | 2207.4 | -62.80 | -2.77 |
| Astral Ltd. | 1646.6 | 1619.1 | -27.50 | -1.67 |
| Bajaj Auto Ltd. | 9048.5 | 8901 | -147.50 | -1.63 |
| Bajaj Finance Ltd. | 882.75 | 843.8 | -38.95 | -4.41 |
| Bandhan Bank Ltd. | 153.42 | 148.91 | -4.51 | -2.94 |
| Bank Of Baroda | 272.7 | 260.3 | -12.40 | -4.55 |
| Bank Of India | 149.5 | 144.99 | -4.51 | -3.02 |
| Berger Paints India Ltd. | 425.45 | 414.65 | -10.80 | -2.54 |
| Blue Star Ltd. | 1744.6 | 1675.2 | -69.40 | -3.98 |
| Britannia Industries Ltd. | 5647 | 5500 | -147.00 | -2.60 |
| Central Bank Of India | 34.12 | 33 | -1.12 | -3.28 |
| Cholamandalam Investment and Finance Company Ltd. | 1473.8 | 1416.3 | -57.50 | -3.90 |
| Colgate-Palmolive (India) Ltd. | 1920.4 | 1877.2 | -43.20 | -2.25 |
| Coromandel International Ltd. | 2015.4 | 1930.9 | -84.50 | -4.19 |
| Crompton Greaves Consumer Electricals Ltd. | 242.55 | 232.3 | -10.25 | -4.23 |
| Cummins India Ltd. | 4738.6 | 4631.5 | -107.10 | -2.26 |
| Dabur India Ltd. | 431 | 419.6 | -11.40 | -2.65 |
| Dalmia Bharat Ltd. | 1884 | 1857.4 | -26.60 | -1.41 |
| Dixon Technologies (India) Ltd. | 10415 | 10001 | -414.00 | -3.98 |
| Eicher Motors Ltd. | 6992.5 | 6811.5 | -181.00 | -2.59 |
| Emami Ltd. | 410.45 | 393.1 | -17.35 | -4.23 |
| Escorts Kubota Ltd. | 2967.4 | 2842.4 | -125.00 | -4.21 |
| Godrej Consumer Products Ltd. | 1039.6 | 1008.7 | -30.90 | -2.97 |
| Grasim Industries Ltd. | 2647.8 | 2628.2 | -19.60 | -0.74 |
| Havells India Ltd. | 1268.4 | 1231.6 | -36.80 | -2.90 |
| HDFC Life Insurance Company Ltd. | 612.9 | 610.2 | -2.70 | -0.44 |
| Hero MotoCorp Ltd. | 5289.5 | 5143 | -146.50 | -2.77 |
| Hindustan Unilever Ltd. | 2134.8 | 2074.4 | -60.40 | -2.83 |
| Hyundai Motor India Ltd. | 1885.5 | 1808 | -77.50 | -4.11 |
| ICICI Prudential Life Insurance Company Ltd. | 540.6 | 530.4 | -10.20 | -1.89 |
| Indian Bank | 909.05 | 871.75 | -37.30 | -4.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.75 | 510.6 | -13.15 | -2.51 |
| ITC Ltd. | 295.7 | 294.7 | -1.00 | -0.34 |
| JIO Financial Services Ltd. | 237.35 | 232.55 | -4.80 | -2.02 |
| JSW Energy Ltd. | 494.3 | 484.8 | -9.50 | -1.92 |
| Kansai Nerolac Paints Ltd. | 173.61 | 170.5 | -3.11 | -1.79 |
| Life Insurance Corporation of India | 781.1 | 765.65 | -15.45 | -1.98 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 301.95 | -13.85 | -4.39 |
| Mahindra & Mahindra Ltd. | 3128.1 | 3041.3 | -86.80 | -2.77 |
| Marico Ltd. | 753.75 | 742.45 | -11.30 | -1.50 |
| Maruti Suzuki India Ltd. | 12711 | 12389 | -322.00 | -2.53 |
| Max Financial Services Ltd. | 1585.9 | 1557.1 | -28.80 | -1.82 |
| Metro Brands Ltd. | 939.7 | 910.6 | -29.10 | -3.10 |
| Muthoot Finance Ltd. | 3320.2 | 3259.8 | -60.40 | -1.82 |
| Nestle India Ltd. | 1204.1 | 1193.2 | -10.90 | -0.91 |
| NHPC Ltd. | 77.2 | 76.59 | -0.61 | -0.79 |
| NTPC Ltd. | 378.4 | 375.65 | -2.75 | -0.73 |
| Patanjali Foods Ltd. | 485.1 | 476.45 | -8.65 | -1.78 |
| PI Industries Ltd. | 2905.4 | 2812 | -93.40 | -3.21 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9654 | 9138 | -516.00 | -5.34 |
| Punjab National Bank | 110.07 | 105.13 | -4.94 | -4.49 |
| SBI Cards And Payment Services Ltd. | 700.2 | 673.95 | -26.25 | -3.75 |
| SBI Life Insurance Company Ltd. | 1851.8 | 1829.2 | -22.60 | -1.22 |
| Shanti Gold International Ltd. | 174.53 | 167.84 | -6.69 | -3.83 |
| Shree Cement Ltd. | 24230 | 23705 | -525.00 | -2.17 |
| Shriram Finance Ltd. | 956 | 903.8 | -52.20 | -5.46 |
| State Bank Of India | 1060.6 | 1019.5 | -41.10 | -3.88 |
| Sundaram Finance Ltd. | 4767 | 4581.5 | -185.50 | -3.89 |
| Supreme Industries Ltd. | 3832 | 3747.7 | -84.30 | -2.20 |
| Tata Communications Ltd. | 1449.8 | 1398.3 | -51.50 | -3.55 |
| Tata Consumer Products Ltd. | 1056.1 | 1048.5 | -7.60 | -0.72 |
| Tata Motors Ltd. | 431.85 | 411.15 | -20.70 | -4.79 |
| Tata Motors Passenger Vehicles Ltd. | 317.95 | 303.2 | -14.75 | -4.64 |
| Tata Power Company Ltd. | 390.7 | 385.7 | -5.00 | -1.28 |
| The Fertilisers And Chemicals Travancore Ltd. | 790.25 | 788.5 | -1.75 | -0.22 |
| Torrent Power Ltd. | 1391.9 | 1352.3 | -39.60 | -2.85 |
| TVS Motor Company Ltd. | 3543.2 | 3445.2 | -98.00 | -2.77 |
| Ultratech Cement Ltd. | 11204 | 11049 | -155.00 | -1.38 |
| UPL Ltd. | 625.25 | 595.85 | -29.40 | -4.70 |
| Vodafone Idea Ltd. | 9.04 | 8.89 | -0.15 | -1.66 |
| Voltas Ltd. | 1368.8 | 1322.6 | -46.20 | -3.38 |
| Zee Entertainment Enterprises Ltd. | 75.96 | 73.69 | -2.27 | -2.99 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1367.9 | 1367.9 | 1305 | 1367.9 | 1314.4 | -53.50 | -3.91 | 480450 | 63.15 | 2844 | 1305 | 2026-03-27 15:59:09 |
| Adani Green Energy Ltd. | ADANIGREEN | 850.45 | 850.45 | 825.9 | 853.8 | 832.5 | -21.30 | -2.49 | 2328454 | 193.84 | 2572 | 439.1 | 2026-03-27 15:59:47 |
| Adani Power Ltd. | ADANIPOWER | 153.5 | 155.28 | 151.56 | 153.65 | 153.92 | 0.27 | 0.18 | 23958053 | 368.76 | 895.85 | 128.1 | 2026-03-27 15:59:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 418 | 418.6 | 407.6 | 421.8 | 408.85 | -12.95 | -3.07 | 6114057 | 249.97 | 706.95 | 315.3 | 2026-03-27 15:59:17 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170 | 162.85 | 170.95 | 163.09 | -7.86 | -4.60 | 21631702 | 352.79 | 264.65 | 114.96 | 2026-03-27 15:59:48 |
| Asian Paints Ltd. | ASIANPAINT | 2246.3 | 2269 | 2201.1 | 2270.2 | 2207.4 | -62.80 | -2.77 | 1089010 | 240.39 | 3582.9 | 2115 | 2026-03-27 15:59:48 |
| Astral Ltd. | ASTRAL | 1635 | 1653.9 | 1610.1 | 1646.6 | 1619.1 | -27.50 | -1.67 | 790705 | 128.02 | 2454 | 1232.3 | 2026-03-27 15:59:42 |
| AWL Agri Business Ltd. | AWL | 184 | 187.95 | 180.53 | 182.85 | 185.4 | 2.55 | 1.39 | 5301802 | 98.30 | 841.7 | 171.19 | 2026-03-27 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8971.5 | 9004 | 8840 | 9048.5 | 8901 | -147.50 | -1.63 | 326675 | 290.77 | 12774 | 3461.25 | 2026-03-27 15:59:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 875 | 875.15 | 841.25 | 882.75 | 843.8 | -38.95 | -4.41 | 11282824 | 952.04 | 9788 | 787.9 | 2026-03-27 15:59:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 152.76 | 152.76 | 148.31 | 153.42 | 148.91 | -4.51 | -2.94 | 6274116 | 93.43 | 314.8 | 128.16 | 2026-03-27 15:58:29 |
| Bank Of Baroda | BANKBARODA | 269.5 | 269.5 | 258.35 | 272.7 | 260.3 | -12.40 | -4.55 | 19957366 | 519.49 | 325.5 | 117 | 2026-03-27 15:59:59 |
| Bank Of India | BANKINDIA | 148.52 | 148.52 | 143.05 | 149.5 | 144.99 | -4.51 | -3.02 | 14692046 | 213.02 | 178.36 | 45.85 | 2026-03-27 15:57:59 |
| Berger Paints India Ltd. | BERGEPAINT | 420 | 425 | 410.45 | 425.45 | 414.65 | -10.80 | -2.54 | 632063 | 26.21 | 759 | 391.1 | 2026-03-27 15:58:14 |
| Bharti Airtel Ltd. | BHARTIARTL | 1839.9 | 1856.9 | 1818.4 | 1834.9 | 1843.9 | 9.00 | 0.49 | 24490425 | 4515.79 | 2174.5 | 686.2 | 2026-03-27 15:59:56 |
| Blue Star Ltd. | BLUESTARCO | 1739 | 1739 | 1668.1 | 1744.6 | 1675.2 | -69.40 | -3.98 | 366704 | 61.43 | 2417 | 493.5 | 2026-03-27 15:59:08 |
| Britannia Industries Ltd. | BRITANNIA | 5600 | 5627 | 5483 | 5647 | 5500 | -147.00 | -2.60 | 378825 | 208.35 | 6469.9 | 3564.1 | 2026-03-27 15:59:47 |
| Central Bank Of India | CENTRALBK | 33.85 | 33.87 | 32.85 | 34.12 | 33 | -1.12 | -3.28 | 9020252 | 29.77 | 76.9 | 17.65 | 2026-03-27 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1470 | 1470 | 1410 | 1473.8 | 1416.3 | -57.50 | -3.90 | 3233197 | 457.92 | 1831.5 | 658 | 2026-03-27 15:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1918.7 | 1918.7 | 1872.1 | 1920.4 | 1877.2 | -43.20 | -2.25 | 492401 | 92.43 | 3890 | 1434.6 | 2026-03-27 15:59:46 |
| Coromandel International Ltd. | COROMANDEL | 2010.9 | 2014 | 1915.2 | 2015.4 | 1930.9 | -84.50 | -4.19 | 695498 | 134.29 | 2718.9 | 838 | 2026-03-27 15:59:13 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 240.75 | 241.9 | 231.5 | 242.55 | 232.3 | -10.25 | -4.23 | 2344761 | 54.47 | 484 | 217.4 | 2026-03-27 15:58:03 |
| Cummins India Ltd. | CUMMINSIND | 4730.6 | 4734 | 4570 | 4738.6 | 4631.5 | -107.10 | -2.26 | 4040019 | 1871.13 | 4987 | 1103.8 | 2026-03-27 15:59:59 |
| Dabur India Ltd. | DABUR | 430 | 430 | 418.5 | 431 | 419.6 | -11.40 | -2.65 | 1692776 | 71.03 | 672 | 416.05 | 2026-03-27 15:59:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 1860 | 1874.4 | 1826 | 1884 | 1857.4 | -26.60 | -1.41 | 224197 | 41.64 | 2488.9 | 1476.05 | 2026-03-27 15:52:54 |
| Dixon Technologies (India) Ltd. | DIXON | 10301 | 10310 | 9999 | 10415 | 10001 | -414.00 | -3.98 | 571841 | 571.90 | 19148.9 | 2553 | 2026-03-27 15:29:58 |
| Eicher Motors Ltd. | EICHERMOT | 6915 | 6916.5 | 6742 | 6992.5 | 6811.5 | -181.00 | -2.59 | 533428 | 363.34 | 8230 | 2836 | 2026-03-27 15:59:19 |
| Emami Ltd. | EMAMILTD | 410.4 | 410.4 | 389.45 | 410.45 | 393.1 | -17.35 | -4.23 | 588153 | 23.12 | 860 | 340.55 | 2026-03-27 15:58:18 |
| Escorts Kubota Ltd. | ESCORTS | 2947 | 2947 | 2835 | 2967.4 | 2842.4 | -125.00 | -4.21 | 159705 | 45.39 | 4420 | 1645 | 2026-03-27 15:59:43 |
| Godrej Consumer Products Ltd. | GODREJCP | 1035 | 1036 | 1006 | 1039.6 | 1008.7 | -30.90 | -2.97 | 2455222 | 247.66 | 1541.85 | 793.85 | 2026-03-27 15:59:27 |
| Grasim Industries Ltd. | GRASIM | 2651 | 2655 | 2604.6 | 2647.8 | 2628.2 | -19.60 | -0.74 | 2406056 | 632.36 | 2979 | 1527.05 | 2026-03-27 15:59:54 |
| Havells India Ltd. | HAVELLS | 1268.4 | 1274.9 | 1226.3 | 1268.4 | 1231.6 | -36.80 | -2.90 | 5656981 | 696.71 | 2106 | 1024.5 | 2026-03-27 15:59:31 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 605 | 612.45 | 600 | 612.9 | 610.2 | -2.70 | -0.44 | 4422345 | 269.85 | 820.75 | 457.8 | 2026-03-27 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5212 | 5244 | 5125.5 | 5289.5 | 5143 | -146.50 | -2.77 | 535331 | 275.32 | 6388.5 | 2246 | 2026-03-27 15:59:48 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2123.3 | 2127 | 2069.5 | 2134.8 | 2074.4 | -60.40 | -2.83 | 2789151 | 578.58 | 3035 | 2033.3 | 2026-03-27 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 1862 | 1863.2 | 1801 | 1885.5 | 1808 | -77.50 | -4.11 | 1272494 | 230.07 | 2026-03-27 15:29:52 | ||
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 537 | 537.9 | 526.2 | 540.6 | 530.4 | -10.20 | -1.89 | 1288429 | 68.34 | 796.8 | 380.7 | 2026-03-27 15:56:55 |
| Indian Bank | INDIANB | 902 | 904.55 | 867 | 909.05 | 871.75 | -37.30 | -4.10 | 1988298 | 173.33 | 1000 | 173 | 2026-03-27 15:58:14 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.75 | 521.75 | 509 | 523.75 | 510.6 | -13.15 | -2.51 | 1982969 | 101.25 | 1138.9 | 504.85 | 2026-03-27 15:59:45 |
| ITC Ltd. | ITC | 294.7 | 296.85 | 291.55 | 295.7 | 294.7 | -1.00 | -0.34 | 22179022 | 653.62 | 528.5 | 288.75 | 2026-03-27 15:59:41 |
| JIO Financial Services Ltd. | JIOFIN | 236 | 236.5 | 231.55 | 237.35 | 232.55 | -4.80 | -2.02 | 19784233 | 460.08 | 2026-03-27 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 491.8 | 498 | 480 | 494.3 | 484.8 | -9.50 | -1.92 | 14867532 | 720.78 | 804.9 | 204.65 | 2026-03-27 15:58:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 171.91 | 178.18 | 169.38 | 173.61 | 170.5 | -3.11 | -1.79 | 960867 | 16.38 | 355 | 157.91 | 2026-03-27 15:55:01 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 512 | 498.3 | 496.3 | 506.05 | 9.75 | 1.96 | 5161239 | 261.18 | 826.75 | 315.1 | 2026-03-27 15:59:48 |
| Life Insurance Corporation of India | LICI | 775 | 775 | 760.1 | 781.1 | 765.65 | -15.45 | -1.98 | 5677064 | 434.66 | 1222 | 530.05 | 2026-03-27 15:59:49 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.8 | 316.45 | 300.9 | 315.8 | 301.95 | -13.85 | -4.39 | 1168609 | 35.29 | 410 | 176.1 | 2026-03-27 15:53:38 |
| Mahindra & Mahindra Ltd. | M&M | 3100 | 3105.2 | 3030 | 3128.1 | 3041.3 | -86.80 | -2.77 | 3155168 | 959.58 | 3839.9 | 1123.4 | 2026-03-27 15:59:53 |
| Marico Ltd. | MARICO | 744 | 752.75 | 739.6 | 753.75 | 742.45 | -11.30 | -1.50 | 2099063 | 155.84 | 813.5 | 462.7 | 2026-03-27 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 12626 | 12646 | 12342 | 12711 | 12389 | -322.00 | -2.53 | 775339 | 960.57 | 17370 | 8076.05 | 2026-03-27 15:59:36 |
| Max Financial Services Ltd. | MFSL | 1560.2 | 1574 | 1541.1 | 1585.9 | 1557.1 | -28.80 | -1.82 | 832203 | 129.58 | 1892.5 | 599.1 | 2026-03-27 15:54:27 |
| Metro Brands Ltd. | METROBRAND | 930.1 | 960 | 891.7 | 939.7 | 910.6 | -29.10 | -3.10 | 39549 | 3.60 | 1430 | 736.05 | 2026-03-27 15:47:00 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3284.1 | 3348.7 | 3198.8 | 3320.2 | 3259.8 | -60.40 | -1.82 | 4508139 | 1469.56 | 4149.5 | 911.25 | 2026-03-27 15:29:59 |
| Nestle India Ltd. | NESTLEIND | 1204.1 | 1215.7 | 1188.3 | 1204.1 | 1193.2 | -10.90 | -0.91 | 2005121 | 239.25 | 24745 | 1084.7 | 2026-03-27 15:59:44 |
| NHPC Ltd. | NHPC | 77.2 | 78.28 | 76.34 | 77.2 | 76.59 | -0.61 | -0.79 | 15856853 | 121.45 | 118.4 | 33.35 | 2026-03-27 15:59:59 |
| NTPC Ltd. | NTPC | 379.9 | 379.9 | 374.65 | 378.4 | 375.65 | -2.75 | -0.73 | 20263654 | 761.20 | 448.45 | 152.6 | 2026-03-27 15:59:48 |
| Patanjali Foods Ltd. | PATANJALI | 484.95 | 485 | 472 | 485.1 | 476.45 | -8.65 | -1.78 | 1655613 | 78.88 | 2011 | 460.4 | 2026-03-27 15:53:04 |
| PI Industries Ltd. | PIIND | 2865 | 2897 | 2800 | 2905.4 | 2812 | -93.40 | -3.21 | 390158 | 109.71 | 4804.05 | 2750.1 | 2026-03-27 15:29:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9654 | 9695 | 9050 | 9654 | 9138 | -516.00 | -5.34 | 87998 | 80.41 | 18490 | 9050 | 2026-03-27 15:59:51 |
| Punjab National Bank | PNB | 109.12 | 109.12 | 104.6 | 110.07 | 105.13 | -4.94 | -4.49 | 35661197 | 374.91 | 142.9 | 32.15 | 2026-03-27 15:59:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698 | 698.05 | 671.1 | 700.2 | 673.95 | -26.25 | -3.75 | 4213936 | 284.00 | 1028.65 | 647.95 | 2026-03-27 15:55:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1835.2 | 1851.1 | 1828.9 | 1851.8 | 1829.2 | -22.60 | -1.22 | 1156882 | 211.62 | 2132 | 1054 | 2026-03-27 15:29:58 |
| Shanti Gold International Ltd. | SHANTIGOLD | 174.53 | 176.51 | 167 | 174.53 | 167.84 | -6.69 | -3.83 | 224456 | 3.77 | 2026-03-27 11:54:57 | ||
| Shree Cement Ltd. | SHREECEM | 24220 | 24220 | 23565 | 24230 | 23705 | -525.00 | -2.17 | 52525 | 124.51 | 32490 | 20150 | 2026-03-27 15:59:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950 | 951 | 900 | 956 | 903.8 | -52.20 | -5.46 | 12238678 | 1106.13 | 3652.25 | 493.35 | 2026-03-27 15:59:38 |
| State Bank Of India | SBIN | 1051.3 | 1055.3 | 1013 | 1060.6 | 1019.5 | -41.10 | -3.88 | 20445349 | 2084.40 | 1234.7 | 499.35 | 2026-03-27 15:59:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4767 | 4767 | 4521 | 4767 | 4581.5 | -185.50 | -3.89 | 83768 | 38.38 | 5642 | 1976.25 | 2026-03-27 15:57:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3804.6 | 3855.4 | 3727.5 | 3832 | 3747.7 | -84.30 | -2.20 | 347157 | 130.10 | 6460 | 1820 | 2026-03-27 15:59:37 |
| Tata Communications Ltd. | TATACOMM | 1449.8 | 1449.8 | 1385 | 1449.8 | 1398.3 | -51.50 | -3.55 | 287286 | 40.17 | 2175 | 1070.35 | 2026-03-27 15:53:05 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049.3 | 1057.5 | 1032.7 | 1056.1 | 1048.5 | -7.60 | -0.72 | 1815831 | 190.39 | 1262.6 | 686.6 | 2026-03-27 15:54:59 |
| Tata Motors Ltd. | TMCV | 426 | 427.45 | 409.1 | 431.85 | 411.15 | -20.70 | -4.79 | 8783133 | 361.12 | 2026-03-27 11:54:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.5 | 312.85 | 301.05 | 317.95 | 303.2 | -14.75 | -4.64 | 19009638 | 576.37 | 1179 | 301.05 | 2026-03-27 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 390 | 391.55 | 384.6 | 390.7 | 385.7 | -5.00 | -1.28 | 9994317 | 385.48 | 494.85 | 182.35 | 2026-03-27 15:59:48 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 790.25 | 823.4 | 770 | 790.25 | 788.5 | -1.75 | -0.22 | 1370278 | 108.05 | 1187 | 104 | 2026-03-27 15:59:30 |
| Torrent Power Ltd. | TORNTPOWER | 1394 | 1394 | 1343.7 | 1391.9 | 1352.3 | -39.60 | -2.85 | 1300657 | 175.89 | 2037 | 430.85 | 2026-03-27 15:56:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 3521 | 3521 | 3437 | 3543.2 | 3445.2 | -98.00 | -2.77 | 950570 | 327.49 | 3970 | 925 | 2026-03-27 15:59:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11174 | 11174 | 10970 | 11204 | 11049 | -155.00 | -1.38 | 418469 | 462.37 | 13110 | 6005 | 2026-03-27 15:59:45 |
| UPL Ltd. | UPL | 616.5 | 630.9 | 593.25 | 625.25 | 595.85 | -29.40 | -4.70 | 4252300 | 253.37 | 812.2 | 451.85 | 2026-03-27 15:59:45 |
| Vodafone Idea Ltd. | IDEA | 9 | 9.06 | 8.84 | 9.04 | 8.89 | -0.15 | -1.66 | 467368070 | 415.49 | 19.18 | 5.7 | 2026-03-27 15:59:52 |
| Voltas Ltd. | VOLTAS | 1350 | 1359 | 1317.9 | 1368.8 | 1322.6 | -46.20 | -3.38 | 1254069 | 165.86 | 1944.9 | 737.2 | 2026-03-27 15:59:06 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75 | 76.5 | 72.85 | 75.96 | 73.69 | -2.27 | -2.99 | 18597045 | 137.04 | 292 | 68 | 2026-03-27 15:59:42 |