Select Exchange & Index:
NFTRURAL
13925.55
updated on: 27-Oct-2026 [16:14]
Advances - 50 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 13817.30 | Prev. Close | 13825.00 |
|---|---|---|---|
| Day High | 13941.85 | 52 Week High | 16396.40 |
| Day Low | 13800.70 | 52 Week Low | 13562.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1250 | 1289 | 39.00 | 3.12 |
| Adani Power Ltd. | 186.55 | 188.69 | 2.14 | 1.15 |
| Ashok Leyland Ltd. | 141.9 | 142 | 0.10 | 0.07 |
| Astral Ltd. | 1349 | 1376 | 27.00 | 2.00 |
| AWL Agri Business Ltd. | 172.77 | 176.35 | 3.58 | 2.07 |
| Bajaj Auto Ltd. | 10071 | 10390 | 319.00 | 3.17 |
| Bandhan Bank Ltd. | 150.86 | 151.91 | 1.05 | 0.70 |
| Bank Of Baroda | 232 | 233.93 | 1.93 | 0.83 |
| Bank Of India | 126.32 | 132.02 | 5.70 | 4.51 |
| Bharti Airtel Ltd. | 1917.5 | 1978.8 | 61.30 | 3.20 |
| Blue Star Ltd. | 1504.5 | 1526 | 21.50 | 1.43 |
| Cholamandalam Investment and Finance Company Ltd. | 1447.9 | 1469 | 21.10 | 1.46 |
| Coromandel International Ltd. | 1730.6 | 1738.4 | 7.80 | 0.45 |
| Crompton Greaves Consumer Electricals Ltd. | 193.95 | 196.25 | 2.30 | 1.19 |
| Cummins India Ltd. | 4385.5 | 4532 | 146.50 | 3.34 |
| Dixon Technologies (India) Ltd. | 11161 | 11233 | 72.00 | 0.65 |
| Eicher Motors Ltd. | 7099.5 | 7165 | 65.50 | 0.92 |
| Emami Ltd. | 366.3 | 368.9 | 2.60 | 0.71 |
| Escorts Kubota Ltd. | 2575.9 | 2654.5 | 78.60 | 3.05 |
| Hero MotoCorp Ltd. | 5199 | 5218.5 | 19.50 | 0.38 |
| Indian Bank | 830 | 840 | 10.00 | 1.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 438.65 | 449.2 | 10.55 | 2.41 |
| JIO Financial Services Ltd. | 205.23 | 207.24 | 2.01 | 0.98 |
| JSW Energy Ltd. | 449.65 | 469.65 | 20.00 | 4.45 |
| Kansai Nerolac Paints Ltd. | 178.65 | 183.64 | 4.99 | 2.79 |
| LIC Housing Finance Ltd. | 497.4 | 510 | 12.60 | 2.53 |
| Life Insurance Corporation of India | 380.95 | 387.7 | 6.75 | 1.77 |
| Mahindra & Mahindra Ltd. | 2853.1 | 2858.4 | 5.30 | 0.19 |
| Marico Ltd. | 775.15 | 776.15 | 1.00 | 0.13 |
| Maruti Suzuki India Ltd. | 11220 | 11450 | 230.00 | 2.05 |
| Metro Brands Ltd. | 805.2 | 843.4 | 38.20 | 4.74 |
| Muthoot Finance Ltd. | 2395.8 | 2407.5 | 11.70 | 0.49 |
| Nestle India Ltd. | 1173.5 | 1180.5 | 7.00 | 0.60 |
| NHPC Ltd. | 70.56 | 73.2 | 2.64 | 3.74 |
| NTPC Ltd. | 300 | 301.8 | 1.80 | 0.60 |
| Patanjali Foods Ltd. | 347.45 | 347.95 | 0.50 | 0.14 |
| PI Industries Ltd. | 2020 | 2086.1 | 66.10 | 3.27 |
| Punjab National Bank | 120.89 | 121.27 | 0.38 | 0.31 |
| Shanti Gold International Ltd. | 327.6 | 339.1 | 11.50 | 3.51 |
| Supreme Industries Ltd. | 3250 | 3298.4 | 48.40 | 1.49 |
| Tata Communications Ltd. | 1681.2 | 1713.5 | 32.30 | 1.92 |
| Tata Consumer Products Ltd. | 936.5 | 1000 | 63.50 | 6.78 |
| Tata Motors Ltd. | 384.05 | 399.2 | 15.15 | 3.94 |
| Tata Power Company Ltd. | 338.5 | 339.1 | 0.60 | 0.18 |
| The Fertilisers And Chemicals Travancore Ltd. | 674.65 | 679.7 | 5.05 | 0.75 |
| Torrent Power Ltd. | 1157.6 | 1179.7 | 22.10 | 1.91 |
| TVS Motor Company Ltd. | 3996 | 4087 | 91.00 | 2.28 |
| UPL Ltd. | 497.7 | 519 | 21.30 | 4.28 |
| Vodafone Idea Ltd. | 11.95 | 12.11 | 0.16 | 1.34 |
| Zee Entertainment Enterprises Ltd. | 64.24 | 64.58 | 0.34 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1166.7 | 1147.5 | -19.20 | -1.65 |
| Ambuja Cements Ltd. | 368 | 348.8 | -19.20 | -5.22 |
| Asian Paints Ltd. | 2322 | 2277 | -45.00 | -1.94 |
| Bajaj Finance Ltd. | 918.7 | 912 | -6.70 | -0.73 |
| Berger Paints India Ltd. | 465.8 | 463.4 | -2.40 | -0.52 |
| Britannia Industries Ltd. | 4580 | 4560 | -20.00 | -0.44 |
| Central Bank Of India | 29.09 | 28.91 | -0.18 | -0.62 |
| Colgate-Palmolive (India) Ltd. | 1615.5 | 1603.4 | -12.10 | -0.75 |
| Dabur India Ltd. | 359.3 | 357.8 | -1.50 | -0.42 |
| Dalmia Bharat Ltd. | 1625.8 | 1519 | -106.80 | -6.57 |
| Godrej Consumer Products Ltd. | 833.15 | 828.8 | -4.35 | -0.52 |
| Grasim Industries Ltd. | 2950 | 2900.8 | -49.20 | -1.67 |
| Havells India Ltd. | 1009.9 | 1008.5 | -1.40 | -0.14 |
| HDFC Life Insurance Company Ltd. | 519 | 513.6 | -5.40 | -1.04 |
| Hindustan Unilever Ltd. | 1818.6 | 1818 | -0.60 | -0.03 |
| Hyundai Motor India Ltd. | 1868 | 1861.3 | -6.70 | -0.36 |
| ITC Ltd. | 260.5 | 260 | -0.50 | -0.19 |
| Mahindra & Mahindra Financial Services Ltd. | 279.25 | 260.85 | -18.40 | -6.59 |
| Max Financial Services Ltd. | 1240.1 | 1231.3 | -8.80 | -0.71 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6811 | 6765 | -46.00 | -0.68 |
| SBI Cards And Payment Services Ltd. | 538.3 | 528.05 | -10.25 | -1.90 |
| SBI Life Insurance Company Ltd. | 1643.7 | 1633 | -10.70 | -0.65 |
| Shree Cement Ltd. | 23540 | 23300 | -240.00 | -1.02 |
| Shriram Finance Ltd. | 825 | 823.6 | -1.40 | -0.17 |
| State Bank Of India | 960.8 | 945.1 | -15.70 | -1.63 |
| Sundaram Finance Ltd. | 3902.1 | 3902 | -0.10 | 0.00 |
| Tata Motors Passenger Vehicles Ltd. | 263.7 | 261.2 | -2.50 | -0.95 |
| Ultratech Cement Ltd. | 11180 | 11150 | -30.00 | -0.27 |
| Voltas Ltd. | 947.6 | 946.2 | -1.40 | -0.15 |
Market Stats
Advances
50
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1166 | 1173.9 | 1115 | 1166.7 | 1147.5 | -19.20 | -1.65 | 590823 | 67.80 | 2844 | 1115 | 2026-10-27 15:59:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 1248 | 1289 | 1240.7 | 1250 | 1289 | 39.00 | 3.12 | 1624511 | 209.40 | 2572 | 439.1 | 2026-10-27 15:58:44 |
| Adani Power Ltd. | ADANIPOWER | 185.79 | 189.15 | 185.1 | 186.55 | 188.69 | 2.14 | 1.15 | 20043152 | 378.19 | 895.85 | 128.1 | 2026-10-27 15:59:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 368.05 | 368.5 | 348.8 | 368 | 348.8 | -19.20 | -5.22 | 10794063 | 376.50 | 706.95 | 315.3 | 2026-10-27 15:59:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 142.89 | 145.27 | 141.71 | 141.9 | 142 | 0.10 | 0.07 | 20313145 | 288.45 | 264.65 | 114.96 | 2026-10-27 15:59:27 |
| Asian Paints Ltd. | ASIANPAINT | 2296.4 | 2322 | 2268.7 | 2322 | 2277 | -45.00 | -1.94 | 1043006 | 237.49 | 3582.9 | 2115 | 2026-10-27 15:59:34 |
| Astral Ltd. | ASTRAL | 1351 | 1376 | 1337.4 | 1349 | 1376 | 27.00 | 2.00 | 544479 | 74.92 | 2454 | 1232.3 | 2026-10-27 15:50:02 |
| AWL Agri Business Ltd. | AWL | 172.99 | 177.41 | 172.25 | 172.77 | 176.35 | 3.58 | 2.07 | 1527471 | 26.94 | 841.7 | 171.03 | 2026-10-27 15:58:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10075 | 10390 | 10075 | 10071 | 10390 | 319.00 | 3.17 | 340343 | 353.62 | 12774 | 3461.25 | 2026-10-27 15:59:09 |
| Bajaj Finance Ltd. | BAJFINANCE | 916 | 924 | 907.5 | 918.7 | 912 | -6.70 | -0.73 | 6233563 | 568.50 | 9788 | 787.9 | 2026-10-27 15:59:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.66 | 157.45 | 150.21 | 150.86 | 151.91 | 1.05 | 0.70 | 17373769 | 263.92 | 314.8 | 128.16 | 2026-10-27 15:57:41 |
| Bank Of Baroda | BANKBARODA | 230.9 | 234.41 | 230.9 | 232 | 233.93 | 1.93 | 0.83 | 6081151 | 142.26 | 325.5 | 117 | 2026-10-27 15:56:32 |
| Bank Of India | BANKINDIA | 127 | 132.02 | 126.9 | 126.32 | 132.02 | 5.70 | 4.51 | 15011091 | 198.18 | 178.36 | 45.85 | 2026-10-27 15:59:17 |
| Berger Paints India Ltd. | BERGEPAINT | 467.1 | 467.55 | 460.5 | 465.8 | 463.4 | -2.40 | -0.52 | 319776 | 14.82 | 759 | 391.1 | 2026-10-27 15:59:44 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.4 | 1978.8 | 1910.6 | 1917.5 | 1978.8 | 61.30 | 3.20 | 13054163 | 2583.16 | 2174.5 | 686.2 | 2026-10-27 15:59:28 |
| Blue Star Ltd. | BLUESTARCO | 1500 | 1540.3 | 1495 | 1504.5 | 1526 | 21.50 | 1.43 | 250525 | 38.23 | 2417 | 493.5 | 2026-10-27 15:55:32 |
| Britannia Industries Ltd. | BRITANNIA | 4580 | 4580 | 4520.3 | 4580 | 4560 | -20.00 | -0.44 | 308065 | 140.48 | 6469.9 | 3564.1 | 2026-10-27 15:58:49 |
| Central Bank Of India | CENTRALBK | 29 | 29.52 | 28.81 | 29.09 | 28.91 | -0.18 | -0.62 | 5846756 | 16.90 | 76.9 | 17.65 | 2026-10-27 15:59:44 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1454 | 1475 | 1446.8 | 1447.9 | 1469 | 21.10 | 1.46 | 1726694 | 253.65 | 1952.5 | 658 | 2026-10-27 15:57:31 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1622.2 | 1623.3 | 1596.6 | 1615.5 | 1603.4 | -12.10 | -0.75 | 463909 | 74.38 | 3890 | 1434.6 | 2026-10-27 15:56:46 |
| Coromandel International Ltd. | COROMANDEL | 1730.9 | 1770.2 | 1721.2 | 1730.6 | 1738.4 | 7.80 | 0.45 | 88211 | 15.33 | 2718.9 | 838 | 2026-10-27 15:59:15 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 194.9 | 198.9 | 194.07 | 193.95 | 196.25 | 2.30 | 1.19 | 6446103 | 126.50 | 484 | 192.02 | 2026-10-27 15:59:20 |
| Cummins India Ltd. | CUMMINSIND | 4387 | 4532 | 4387 | 4385.5 | 4532 | 146.50 | 3.34 | 583979 | 264.66 | 6100 | 1103.8 | 2026-10-27 15:59:19 |
| Dabur India Ltd. | DABUR | 358.95 | 361.45 | 354.3 | 359.3 | 357.8 | -1.50 | -0.42 | 1361751 | 48.72 | 672 | 354.3 | 2026-10-27 15:59:22 |
| Dalmia Bharat Ltd. | DALBHARAT | 1545 | 1579 | 1502 | 1625.8 | 1519 | -106.80 | -6.57 | 741889 | 112.69 | 2488.9 | 1476.05 | 2026-10-27 15:58:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11200 | 11321 | 11115 | 11161 | 11233 | 72.00 | 0.65 | 304443 | 341.98 | 19148.9 | 2553 | 2026-10-27 15:59:23 |
| Eicher Motors Ltd. | EICHERMOT | 7069.5 | 7170 | 7067.5 | 7099.5 | 7165 | 65.50 | 0.92 | 333270 | 238.79 | 8230 | 2836 | 2026-10-27 15:55:06 |
| Emami Ltd. | EMAMILTD | 366.65 | 377 | 365.55 | 366.3 | 368.9 | 2.60 | 0.71 | 1462602 | 53.96 | 860 | 340.55 | 2026-10-27 15:59:37 |
| Escorts Kubota Ltd. | ESCORTS | 2570 | 2720 | 2565 | 2575.9 | 2654.5 | 78.60 | 3.05 | 86427 | 22.94 | 4420 | 1645 | 2026-10-27 15:52:03 |
| Godrej Consumer Products Ltd. | GODREJCP | 833.1 | 838 | 821 | 833.15 | 828.8 | -4.35 | -0.52 | 1069980 | 88.68 | 1541.85 | 793.85 | 2026-10-27 15:59:28 |
| Grasim Industries Ltd. | GRASIM | 2930.1 | 2941.4 | 2881 | 2950 | 2900.8 | -49.20 | -1.67 | 461435 | 133.85 | 3411.1 | 1527.05 | 2026-10-27 15:54:25 |
| Havells India Ltd. | HAVELLS | 1010 | 1016.5 | 999.2 | 1009.9 | 1008.5 | -1.40 | -0.14 | 858188 | 86.55 | 2106 | 999.2 | 2026-10-27 15:58:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.6 | 521.7 | 512 | 519 | 513.6 | -5.40 | -1.04 | 2946941 | 151.35 | 820.75 | 457.8 | 2026-10-27 15:59:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5328 | 5195 | 5199 | 5218.5 | 19.50 | 0.38 | 571728 | 298.36 | 6388.5 | 2246 | 2026-10-27 15:56:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1809 | 1818 | 1758.2 | 1818.6 | 1818 | -0.60 | -0.03 | 3796225 | 690.15 | 3035 | 1758.2 | 2026-10-27 15:59:17 |
| Hyundai Motor India Ltd. | HYUNDAI | 1863.1 | 1929 | 1861.3 | 1868 | 1861.3 | -6.70 | -0.36 | 875874 | 163.03 | 2026-10-27 15:59:46 | ||
| Indian Bank | INDIANB | 832.65 | 843 | 830 | 830 | 840 | 10.00 | 1.20 | 1085387 | 91.17 | 1000.9 | 173 | 2026-10-27 15:54:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 438.85 | 453.6 | 436.9 | 438.65 | 449.2 | 10.55 | 2.41 | 944493 | 42.43 | 1138.9 | 436.9 | 2026-10-27 15:59:58 |
| ITC Ltd. | ITC | 259.4 | 260.15 | 255.4 | 260.5 | 260 | -0.50 | -0.19 | 27659894 | 719.16 | 528.5 | 253.15 | 2026-10-27 15:59:54 |
| JIO Financial Services Ltd. | JIOFIN | 205.4 | 208 | 204.3 | 205.23 | 207.24 | 2.01 | 0.98 | 14815938 | 307.05 | 2026-10-27 15:59:37 | ||
| JSW Energy Ltd. | JSWENERGY | 451.7 | 471.35 | 451.5 | 449.65 | 469.65 | 20.00 | 4.45 | 3040946 | 142.82 | 804.9 | 204.65 | 2026-10-27 15:56:09 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.65 | 185.5 | 176.05 | 178.65 | 183.64 | 4.99 | 2.79 | 583332 | 10.71 | 355 | 157.91 | 2026-10-27 15:59:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 499.1 | 517.7 | 499 | 497.4 | 510 | 12.60 | 2.53 | 4687407 | 239.06 | 826.75 | 315.1 | 2026-10-27 15:58:50 |
| Life Insurance Corporation of India | LICI | 381.2 | 389.2 | 380.8 | 380.95 | 387.7 | 6.75 | 1.77 | 7628205 | 295.75 | 1222 | 377.1 | 2026-10-27 15:59:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 280 | 280 | 258.2 | 279.25 | 260.85 | -18.40 | -6.59 | 7237653 | 188.79 | 415 | 176.1 | 2026-10-27 15:59:10 |
| Mahindra & Mahindra Ltd. | M&M | 2853.1 | 2868.7 | 2840 | 2853.1 | 2858.4 | 5.30 | 0.19 | 1859202 | 531.43 | 3839.9 | 1123.4 | 2026-10-27 15:59:53 |
| Marico Ltd. | MARICO | 769.05 | 776.15 | 764.05 | 775.15 | 776.15 | 1.00 | 0.13 | 1768613 | 137.27 | 889.1 | 462.7 | 2026-10-27 15:58:26 |
| Maruti Suzuki India Ltd. | MARUTI | 11220 | 11460 | 11190 | 11220 | 11450 | 230.00 | 2.05 | 426915 | 488.82 | 17370 | 8076.05 | 2026-10-27 15:59:24 |
| Max Financial Services Ltd. | MFSL | 1230.7 | 1249 | 1214.4 | 1240.1 | 1231.3 | -8.80 | -0.71 | 1258451 | 154.95 | 1892.5 | 599.1 | 2026-10-27 15:55:27 |
| Metro Brands Ltd. | METROBRAND | 801 | 860 | 796 | 805.2 | 843.4 | 38.20 | 4.74 | 153377 | 12.94 | 1430 | 736.05 | 2026-10-27 15:54:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2389.1 | 2407.7 | 2382.8 | 2395.8 | 2407.5 | 11.70 | 0.49 | 255601 | 61.54 | 4149.5 | 911.25 | 2026-10-27 15:59:46 |
| Nestle India Ltd. | NESTLEIND | 1169 | 1180.5 | 1160 | 1173.5 | 1180.5 | 7.00 | 0.60 | 2013032 | 237.64 | 24745 | 1084.7 | 2026-10-27 15:59:38 |
| NHPC Ltd. | NHPC | 71.95 | 73.34 | 71.33 | 70.56 | 73.2 | 2.64 | 3.74 | 19295057 | 141.24 | 118.4 | 33.35 | 2026-10-27 15:59:52 |
| NTPC Ltd. | NTPC | 299.95 | 307 | 299.75 | 300 | 301.8 | 1.80 | 0.60 | 11861441 | 357.98 | 448.45 | 152.6 | 2026-10-27 15:59:45 |
| Patanjali Foods Ltd. | PATANJALI | 346.5 | 349 | 340.05 | 347.45 | 347.95 | 0.50 | 0.14 | 5384109 | 187.34 | 2011 | 328.2 | 2026-10-27 15:58:58 |
| PI Industries Ltd. | PIIND | 2030 | 2093.6 | 2005.2 | 2020 | 2086.1 | 66.10 | 3.27 | 583285 | 121.68 | 4804.05 | 2005.2 | 2026-10-27 15:58:24 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6845 | 6845 | 6725 | 6811 | 6765 | -46.00 | -0.68 | 10257 | 6.94 | 18490 | 6579 | 2026-10-27 15:55:34 |
| Punjab National Bank | PNB | 121 | 122.34 | 120.2 | 120.89 | 121.27 | 0.38 | 0.31 | 22099211 | 268.00 | 142.9 | 32.15 | 2026-10-27 15:58:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 538.3 | 540.4 | 526.75 | 538.3 | 528.05 | -10.25 | -1.90 | 1626653 | 85.90 | 1028.65 | 525 | 2026-10-27 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1631 | 1650.9 | 1615 | 1643.7 | 1633 | -10.70 | -0.65 | 2091326 | 341.51 | 2132 | 1054 | 2026-10-27 15:58:51 |
| Shanti Gold International Ltd. | SHANTIGOLD | 325 | 343 | 324 | 327.6 | 339.1 | 11.50 | 3.51 | 1580815 | 53.61 | 2026-10-27 15:59:48 | ||
| Shree Cement Ltd. | SHREECEM | 23690 | 23690 | 23125 | 23540 | 23300 | -240.00 | -1.02 | 26241 | 61.14 | 32490 | 20150 | 2026-10-27 15:56:25 |
| Shriram Finance Ltd. | SHRIRAMFIN | 833.8 | 841.7 | 819 | 825 | 823.6 | -1.40 | -0.17 | 8138992 | 670.33 | 3652.25 | 493.35 | 2026-10-27 15:59:55 |
| State Bank Of India | SBIN | 958.85 | 965.65 | 945.1 | 960.8 | 945.1 | -15.70 | -1.63 | 10927771 | 1032.78 | 1234.7 | 499.35 | 2026-10-27 16:00:00 |
| Sundaram Finance Ltd. | SUNDARMFIN | 3902.1 | 3980 | 3861.5 | 3902.1 | 3902 | -0.10 | 0.00 | 35637 | 13.91 | 5642 | 1976.25 | 2026-10-27 15:58:09 |
| Supreme Industries Ltd. | SUPREMEIND | 3260 | 3298.4 | 3171.4 | 3250 | 3298.4 | 48.40 | 1.49 | 376005 | 124.02 | 6460 | 1820 | 2026-10-27 15:59:13 |
| Tata Communications Ltd. | TATACOMM | 1700 | 1731 | 1681.8 | 1681.2 | 1713.5 | 32.30 | 1.92 | 188314 | 32.27 | 2175 | 1070.35 | 2026-10-27 15:54:00 |
| Tata Consumer Products Ltd. | TATACONSUM | 969 | 1000 | 957.45 | 936.5 | 1000 | 63.50 | 6.78 | 7578802 | 757.88 | 1282.7 | 686.6 | 2026-10-27 15:59:56 |
| Tata Motors Ltd. | TMCV | 386.15 | 404.15 | 385.75 | 384.05 | 399.2 | 15.15 | 3.94 | 7538890 | 300.95 | 2026-10-27 15:59:22 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 263.5 | 264.8 | 260.7 | 263.7 | 261.2 | -2.50 | -0.95 | 8551856 | 223.37 | 1179 | 259.35 | 2026-10-27 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 337.9 | 341.75 | 333.5 | 338.5 | 339.1 | 0.60 | 0.18 | 6059999 | 205.49 | 494.85 | 182.35 | 2026-10-27 15:59:44 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 674.65 | 689.15 | 666.05 | 674.65 | 679.7 | 5.05 | 0.75 | 62416 | 4.24 | 1187 | 104 | 2026-10-27 15:58:02 |
| Torrent Power Ltd. | TORNTPOWER | 1160.3 | 1184.8 | 1158.1 | 1157.6 | 1179.7 | 22.10 | 1.91 | 136183 | 16.07 | 2037 | 430.85 | 2026-10-27 15:54:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 4008.9 | 4116.2 | 3987.1 | 3996 | 4087 | 91.00 | 2.28 | 753342 | 307.89 | 4484.5 | 925 | 2026-10-27 15:59:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11085 | 11186 | 11021 | 11180 | 11150 | -30.00 | -0.27 | 288694 | 321.89 | 13110 | 6005 | 2026-10-27 15:55:48 |
| UPL Ltd. | UPL | 496.25 | 519 | 494.05 | 497.7 | 519 | 21.30 | 4.28 | 2336397 | 121.26 | 812.2 | 451.85 | 2026-10-27 15:56:00 |
| Vodafone Idea Ltd. | IDEA | 11.96 | 12.2 | 11.91 | 11.95 | 12.11 | 0.16 | 1.34 | 369589585 | 447.57 | 19.18 | 5.7 | 2026-10-27 15:59:52 |
| Voltas Ltd. | VOLTAS | 939.1 | 950.6 | 933.5 | 947.6 | 946.2 | -1.40 | -0.15 | 1018614 | 96.38 | 1944.9 | 737.2 | 2026-10-27 15:54:09 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 64.01 | 66.28 | 63.78 | 64.24 | 64.58 | 0.34 | 0.53 | 10608006 | 68.51 | 292 | 63.78 | 2026-10-27 15:59:23 |