Select Exchange & Index:
NFTMIDSMLITTELECOM
9882.75
updated on: 23-Oct-2026 [13:24]
Advances - 2 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 10091.30 | Prev. Close | 10041.40 |
|---|---|---|---|
| Day High | 10195.10 | 52 Week High | 10591.60 |
| Day Low | 9868.75 | 52 Week Low | 7748.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cyient Ltd. | 1143.7 | 1211.9 | 68.20 | 5.96 |
| Persistent Systems Ltd. | 5740.5 | 5750 | 9.50 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1362.8 | 1305 | -57.80 | -4.24 |
| Birlasoft Ltd. | 313.95 | 303.65 | -10.30 | -3.28 |
| Coforge Ltd. | 1908.8 | 1891.2 | -17.60 | -0.92 |
| Firstsource Solutions Ltd. | 289.4 | 285.25 | -4.15 | -1.43 |
| Happiest Minds Technologies Ltd. | 307.5 | 300.3 | -7.20 | -2.34 |
| Hexaware Technologies Ltd. | 591.45 | 590.2 | -1.25 | -0.21 |
| HFCL Ltd. | 251.55 | 239.5 | -12.05 | -4.79 |
| Intellect Design Arena Ltd. | 605.85 | 578 | -27.85 | -4.60 |
| KPIT Technologies Ltd. | 537.75 | 534.5 | -3.25 | -0.60 |
| L&T Technology Services Ltd. | 3954.8 | 3921.5 | -33.30 | -0.84 |
| Mphasis Ltd. | 2499.5 | 2481.1 | -18.40 | -0.74 |
| Oracle Financial Services Software Ltd. | 9843 | 9617 | -226.00 | -2.30 |
| Route Mobile Ltd. | 428.1 | 415.55 | -12.55 | -2.93 |
| Sagility Ltd. | 45.39 | 43.63 | -1.76 | -3.88 |
| Sonata Software Ltd. | 239.75 | 232.5 | -7.25 | -3.02 |
| Sterlite Technologies Ltd. | 800.85 | 800 | -0.85 | -0.11 |
| Tata Communications Ltd. | 1682.4 | 1611.5 | -70.90 | -4.21 |
| Tata Elxsi Ltd. | 3846.8 | 3699.8 | -147.00 | -3.82 |
| Vodafone Idea Ltd. | 11.53 | 11.12 | -0.41 | -3.56 |
| Zensar Technologies Ltd. | 501.2 | 493.3 | -7.90 | -1.58 |
Market Stats
Advances
2
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1365.1 | 1365.2 | 1302.1 | 1362.8 | 1305 | -57.80 | -4.24 | 84992 | 11.09 | 2185.9 | 866.5 | 2026-10-23 13:24:57 |
| Birlasoft Ltd. | BSOFT | 321.2 | 324.7 | 303.4 | 313.95 | 303.65 | -10.30 | -3.28 | 1868689 | 56.74 | 861.85 | 250.25 | 2026-10-23 13:24:58 |
| Coforge Ltd. | COFORGE | 1925 | 1992.4 | 1890.8 | 1908.8 | 1891.2 | -17.60 | -0.92 | 2916138 | 551.50 | 10026.8 | 1008.1 | 2026-10-23 13:24:59 |
| Cyient Ltd. | CYIENT | 1200.7 | 1268 | 1200.1 | 1143.7 | 1211.9 | 68.20 | 5.96 | 14936552 | 1810.16 | 2381 | 723.8 | 2026-10-23 13:24:59 |
| Firstsource Solutions Ltd. | FSL | 292 | 296.35 | 280.8 | 289.4 | 285.25 | -4.15 | -1.43 | 2134352 | 60.88 | 422.3 | 96.25 | 2026-10-23 13:24:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 309.3 | 315.4 | 300.05 | 307.5 | 300.3 | -7.20 | -2.34 | 361686 | 10.86 | 1136 | 299 | 2026-10-23 13:24:58 |
| Hexaware Technologies Ltd. | HEXT | 594.8 | 609.65 | 582.1 | 591.45 | 590.2 | -1.25 | -0.21 | 513550 | 30.31 | 2026-10-23 13:24:53 | ||
| HFCL Ltd. | HFCL | 240 | 243.8 | 238.98 | 251.55 | 239.5 | -12.05 | -4.79 | 6006470 | 143.85 | 282.25 | 55.75 | 2026-10-23 13:24:57 |
| Intellect Design Arena Ltd. | INTELLECT | 600.3 | 619.25 | 578 | 605.85 | 578 | -27.85 | -4.60 | 266214 | 15.39 | 1255 | 388.65 | 2026-10-23 13:24:58 |
| KPIT Technologies Ltd. | KPITTECH | 544.85 | 548.5 | 528.9 | 537.75 | 534.5 | -3.25 | -0.60 | 2750058 | 146.99 | 1928.7 | 470.1 | 2026-10-23 13:24:56 |
| L&T Technology Services Ltd. | LTTS | 3975.5 | 4041 | 3890 | 3954.8 | 3921.5 | -33.30 | -0.84 | 486788 | 190.89 | 6000 | 3010 | 2026-10-23 13:24:59 |
| Mphasis Ltd. | MPHASIS | 2545 | 2585.6 | 2478.6 | 2499.5 | 2481.1 | -18.40 | -0.74 | 672822 | 166.93 | 3237.95 | 1660.05 | 2026-10-23 13:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9861 | 10050 | 9575 | 9843 | 9617 | -226.00 | -2.30 | 147986 | 142.32 | 13220 | 2883.25 | 2026-10-23 13:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 5810 | 5914.5 | 5732 | 5740.5 | 5750 | 9.50 | 0.17 | 804327 | 462.49 | 8900 | 3092.05 | 2026-10-23 13:24:59 |
| Route Mobile Ltd. | ROUTE | 424 | 426.35 | 411.35 | 428.1 | 415.55 | -12.55 | -2.93 | 116583 | 4.84 | 1942.45 | 410.7 | 2026-10-23 13:24:59 |
| Sagility Ltd. | SAGILITY | 46.65 | 47 | 43.39 | 45.39 | 43.63 | -1.76 | -3.88 | 93008470 | 405.80 | 2026-10-23 13:24:56 | ||
| Sonata Software Ltd. | SONATSOFTW | 243.65 | 245.9 | 228 | 239.75 | 232.5 | -7.25 | -3.02 | 1407969 | 32.74 | 1382.4 | 207.15 | 2026-10-23 13:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 770 | 840 | 760.85 | 800.85 | 800 | -0.85 | -0.11 | 2943347 | 235.47 | 1051.1 | 58.86 | 2026-10-23 13:24:56 |
| Tata Communications Ltd. | TATACOMM | 1673.3 | 1674 | 1605.1 | 1682.4 | 1611.5 | -70.90 | -4.21 | 124918 | 20.13 | 2175 | 1070.35 | 2026-10-23 13:24:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3880.2 | 3915 | 3692.8 | 3846.8 | 3699.8 | -147.00 | -3.82 | 257999 | 95.45 | 10760 | 2996 | 2026-10-23 13:24:59 |
| Vodafone Idea Ltd. | IDEA | 11.54 | 11.59 | 11.03 | 11.53 | 11.12 | -0.41 | -3.56 | 336579502 | 374.28 | 19.18 | 5.7 | 2026-10-23 13:24:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 505.55 | 517.85 | 492.85 | 501.2 | 493.3 | -7.90 | -1.58 | 1681738 | 82.96 | 984.95 | 201.5 | 2026-10-23 13:24:57 |