Select Exchange & Index:
NFTMIDSMLITTELECOM
10164.75
updated on: 19-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 10210.80 | Prev. Close | 10232.20 |
|---|---|---|---|
| Day High | 10211.55 | 52 Week High | 10893.35 |
| Day Low | 10090.30 | 52 Week Low | 7836.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mastek Ltd. | 2101.1 | 2207.9 | 106.80 | 5.08 |
| Mphasis Ltd. | 2886.5 | 2889.8 | 3.30 | 0.11 |
| Oracle Financial Services Software Ltd. | 7959.5 | 7990.5 | 31.00 | 0.39 |
| Tata Communications Ltd. | 1754.6 | 1762 | 7.40 | 0.42 |
| Zensar Technologies Ltd. | 715.1 | 719.7 | 4.60 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 433.1 | 425.85 | -7.25 | -1.67 |
| Coforge Ltd. | 1732.3 | 1728 | -4.30 | -0.25 |
| Cyient Ltd. | 1201 | 1183.1 | -17.90 | -1.49 |
| Firstsource Solutions Ltd. | 326.4 | 319.95 | -6.45 | -1.98 |
| Happiest Minds Technologies Ltd. | 426.85 | 419.85 | -7.00 | -1.64 |
| HFCL Ltd. | 68.02 | 66.06 | -1.96 | -2.88 |
| Intellect Design Arena Ltd. | 921.6 | 900.7 | -20.90 | -2.27 |
| KPIT Technologies Ltd. | 1187.2 | 1163.1 | -24.10 | -2.03 |
| L&T Technology Services Ltd. | 3917.1 | 3870 | -47.10 | -1.20 |
| Route Mobile Ltd. | 641.5 | 631.75 | -9.75 | -1.52 |
| Sonata Software Ltd. | 339.05 | 325.95 | -13.10 | -3.86 |
| Sterlite Technologies Ltd. | 94.08 | 91.85 | -2.23 | -2.37 |
| Tata Elxsi Ltd. | 5605.5 | 5563 | -42.50 | -0.76 |
| Vodafone Idea Ltd. | 10.82 | 10.59 | -0.23 | -2.13 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 430.95 | 430.95 | 422.35 | 433.1 | 425.85 | -7.25 | -1.67 | 498299 | 21.22 | 861.85 | 250.25 | 2026-01-19 15:56:50 |
| Coforge Ltd. | COFORGE | 1740 | 1741.9 | 1716.1 | 1732.3 | 1728 | -4.30 | -0.25 | 1311096 | 226.56 | 10026.8 | 1525 | 2026-01-19 15:58:55 |
| Cyient Ltd. | CYIENT | 1200 | 1208 | 1179.7 | 1201 | 1183.1 | -17.90 | -1.49 | 186234 | 22.03 | 2381 | 723.8 | 2026-01-19 15:59:49 |
| Firstsource Solutions Ltd. | FSL | 324.8 | 324.8 | 316.15 | 326.4 | 319.95 | -6.45 | -1.98 | 447542 | 14.32 | 422.3 | 96.25 | 2026-01-19 15:51:43 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 426 | 427.45 | 418.4 | 426.85 | 419.85 | -7.00 | -1.64 | 248424 | 10.43 | 1136 | 418.4 | 2026-01-19 15:59:33 |
| HFCL Ltd. | HFCL | 68.02 | 68.64 | 65.6 | 68.02 | 66.06 | -1.96 | -2.88 | 12971011 | 85.69 | 171 | 55.75 | 2026-01-19 15:59:54 |
| Intellect Design Arena Ltd. | INTELLECT | 912.5 | 918.35 | 898 | 921.6 | 900.7 | -20.90 | -2.27 | 121081 | 10.91 | 1255 | 388.65 | 2026-01-19 15:53:58 |
| KPIT Technologies Ltd. | KPITTECH | 1185 | 1186.8 | 1154 | 1187.2 | 1163.1 | -24.10 | -2.03 | 527328 | 61.33 | 1928.7 | 521.05 | 2026-01-19 15:58:36 |
| L&T Technology Services Ltd. | LTTS | 3917 | 3917 | 3845 | 3917.1 | 3870 | -47.10 | -1.20 | 119053 | 46.07 | 6000 | 3215.85 | 2026-01-19 15:57:39 |
| Mastek Ltd. | MASTEK | 2090.2 | 2223 | 2079 | 2101.1 | 2207.9 | 106.80 | 5.08 | 318769 | 70.38 | 3375 | 1475.1 | 2026-01-19 15:58:15 |
| Mphasis Ltd. | MPHASIS | 2875 | 2908 | 2830.5 | 2886.5 | 2889.8 | 3.30 | 0.11 | 273546 | 79.05 | 3237.95 | 1660.05 | 2026-01-19 15:56:11 |
| Oracle Financial Services Software Ltd. | OFSS | 7965 | 8022.5 | 7886.5 | 7959.5 | 7990.5 | 31.00 | 0.39 | 148585 | 118.73 | 13220 | 2883.25 | 2026-01-19 15:59:58 |
| Route Mobile Ltd. | ROUTE | 641.4 | 641.9 | 628.3 | 641.5 | 631.75 | -9.75 | -1.52 | 117615 | 7.43 | 1942.45 | 628.3 | 2026-01-19 15:56:12 |
| Sonata Software Ltd. | SONATSOFTW | 339.05 | 341.4 | 324.55 | 339.05 | 325.95 | -13.10 | -3.86 | 710355 | 23.15 | 1382.4 | 286.4 | 2026-01-19 15:59:25 |
| Sterlite Technologies Ltd. | STLTECH | 93.85 | 94.27 | 91.57 | 94.08 | 91.85 | -2.23 | -2.37 | 990063 | 9.09 | 193 | 58.86 | 2026-01-19 15:59:15 |
| Tata Communications Ltd. | TATACOMM | 1742.2 | 1770.9 | 1722.2 | 1754.6 | 1762 | 7.40 | 0.42 | 167121 | 29.45 | 2175 | 1070.35 | 2026-01-19 15:55:49 |
| Tata Elxsi Ltd. | TATAELXSI | 5604.5 | 5614.5 | 5486.5 | 5605.5 | 5563 | -42.50 | -0.76 | 260863 | 145.12 | 10760 | 4700 | 2026-01-19 15:58:20 |
| Vodafone Idea Ltd. | IDEA | 10.82 | 10.82 | 10.55 | 10.82 | 10.59 | -0.23 | -2.13 | 564069234 | 597.35 | 19.18 | 5.7 | 2026-01-19 15:59:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 715 | 723.9 | 706.1 | 715.1 | 719.7 | 4.60 | 0.64 | 434770 | 31.29 | 984.95 | 201.5 | 2026-01-19 15:58:59 |