Select Exchange & Index:
NFTMIDSMLITTELECOM
9606.90
updated on: 04-Jun-2026 [16:14]
Advances - 8 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 9527.60 | Prev. Close | 9572.25 |
|---|---|---|---|
| Day High | 9653.90 | 52 Week High | 10592.90 |
| Day Low | 9482.90 | 52 Week Low | 7748.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1469.6 | 1482.1 | 12.50 | 0.85 |
| Coforge Ltd. | 1420.9 | 1436.5 | 15.60 | 1.10 |
| Mphasis Ltd. | 2288.5 | 2315.9 | 27.40 | 1.20 |
| Oracle Financial Services Software Ltd. | 9997.5 | 10098 | 100.50 | 1.01 |
| Persistent Systems Ltd. | 5097.5 | 5121.5 | 24.00 | 0.47 |
| Sterlite Technologies Ltd. | 620.6 | 651.6 | 31.00 | 5.00 |
| Tata Communications Ltd. | 1933.7 | 1985.9 | 52.20 | 2.70 |
| Vodafone Idea Ltd. | 14.85 | 14.93 | 0.08 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 327.65 | 325.1 | -2.55 | -0.78 |
| Cyient Ltd. | 906.3 | 892.45 | -13.85 | -1.53 |
| Firstsource Solutions Ltd. | 267.45 | 265.6 | -1.85 | -0.69 |
| Happiest Minds Technologies Ltd. | 370.1 | 365.25 | -4.85 | -1.31 |
| Hexaware Technologies Ltd. | 537.5 | 528.65 | -8.85 | -1.65 |
| HFCL Ltd. | 199.41 | 197.08 | -2.33 | -1.17 |
| Intellect Design Arena Ltd. | 744.95 | 732.9 | -12.05 | -1.62 |
| KPIT Technologies Ltd. | 774.25 | 773 | -1.25 | -0.16 |
| L&T Technology Services Ltd. | 3299.2 | 3272.1 | -27.10 | -0.82 |
| Route Mobile Ltd. | 527.65 | 526.65 | -1.00 | -0.19 |
| Sonata Software Ltd. | 267.35 | 264.8 | -2.55 | -0.95 |
| Tata Elxsi Ltd. | 4347 | 4295.2 | -51.80 | -1.19 |
| Zensar Technologies Ltd. | 509.75 | 481.55 | -28.20 | -5.53 |
Market Stats
Advances
8
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1466 | 1487.9 | 1442.1 | 1469.6 | 1482.1 | 12.50 | 0.85 | 140125 | 20.77 | 2185.9 | 866.5 | 2026-06-04 15:59:49 |
| Birlasoft Ltd. | BSOFT | 325 | 329.75 | 321 | 327.65 | 325.1 | -2.55 | -0.78 | 1250530 | 40.65 | 861.85 | 250.25 | 2026-06-04 16:14:17 |
| Coforge Ltd. | COFORGE | 1410 | 1443.1 | 1391 | 1420.9 | 1436.5 | 15.60 | 1.10 | 2111985 | 303.39 | 10026.8 | 1008.1 | 2026-06-04 15:58:49 |
| Cyient Ltd. | CYIENT | 901.6 | 903.6 | 891 | 906.3 | 892.45 | -13.85 | -1.53 | 285079 | 25.44 | 2381 | 723.8 | 2026-06-04 16:14:17 |
| Firstsource Solutions Ltd. | FSL | 265.7 | 267 | 261.6 | 267.45 | 265.6 | -1.85 | -0.69 | 1372730 | 36.46 | 422.3 | 96.25 | 2026-06-04 15:59:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 367 | 370.1 | 363.35 | 370.1 | 365.25 | -4.85 | -1.31 | 566440 | 20.69 | 1136 | 330.2 | 2026-06-04 15:59:45 |
| Hexaware Technologies Ltd. | HEXT | 534.85 | 535.15 | 520.2 | 537.5 | 528.65 | -8.85 | -1.65 | 332710 | 17.59 | 2026-06-04 15:59:59 | ||
| HFCL Ltd. | HFCL | 200 | 208.98 | 193.66 | 199.41 | 197.08 | -2.33 | -1.17 | 78777077 | 1552.54 | 208.98 | 55.75 | 2026-06-04 16:14:18 |
| Intellect Design Arena Ltd. | INTELLECT | 743 | 743.3 | 728.25 | 744.95 | 732.9 | -12.05 | -1.62 | 326352 | 23.92 | 1255 | 388.65 | 2026-06-04 15:58:40 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 779.45 | 758 | 774.25 | 773 | -1.25 | -0.16 | 758769 | 58.65 | 1928.7 | 521.05 | 2026-06-04 15:57:56 |
| L&T Technology Services Ltd. | LTTS | 3279.9 | 3326.5 | 3255 | 3299.2 | 3272.1 | -27.10 | -0.82 | 80443 | 26.32 | 6000 | 3010 | 2026-06-04 15:59:38 |
| Mphasis Ltd. | MPHASIS | 2261.5 | 2328.5 | 2245 | 2288.5 | 2315.9 | 27.40 | 1.20 | 506785 | 117.37 | 3237.95 | 1660.05 | 2026-06-04 15:59:42 |
| Oracle Financial Services Software Ltd. | OFSS | 9875 | 10209 | 9775 | 9997.5 | 10098 | 100.50 | 1.01 | 277226 | 279.94 | 13220 | 2883.25 | 2026-06-04 16:14:17 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5186.5 | 4978 | 5097.5 | 5121.5 | 24.00 | 0.47 | 380369 | 194.81 | 8900 | 3092.05 | 2026-06-04 15:59:15 |
| Route Mobile Ltd. | ROUTE | 520.2 | 533 | 520.2 | 527.65 | 526.65 | -1.00 | -0.19 | 105100 | 5.54 | 1942.45 | 410.7 | 2026-06-04 15:59:59 |
| Sonata Software Ltd. | SONATSOFTW | 265.35 | 267.45 | 262.2 | 267.35 | 264.8 | -2.55 | -0.95 | 592306 | 15.68 | 1382.4 | 207.15 | 2026-06-04 15:59:58 |
| Sterlite Technologies Ltd. | STLTECH | 649 | 651.6 | 636.6 | 620.6 | 651.6 | 31.00 | 5.00 | 6119470 | 398.74 | 651.6 | 58.86 | 2026-06-04 15:58:04 |
| Tata Communications Ltd. | TATACOMM | 1942.5 | 2008.8 | 1919 | 1933.7 | 1985.9 | 52.20 | 2.70 | 902558 | 179.24 | 2175 | 1070.35 | 2026-06-04 16:14:18 |
| Tata Elxsi Ltd. | TATAELXSI | 4320 | 4322.5 | 4266.5 | 4347 | 4295.2 | -51.80 | -1.19 | 331580 | 142.42 | 10760 | 3945 | 2026-06-04 15:58:37 |
| Vodafone Idea Ltd. | IDEA | 14.9 | 15.19 | 14.88 | 14.85 | 14.93 | 0.08 | 0.54 | 860152052 | 1284.21 | 19.18 | 5.7 | 2026-06-04 16:14:17 |
| Zensar Technologies Ltd. | ZENSARTECH | 509.5 | 509.5 | 476.5 | 509.75 | 481.55 | -28.20 | -5.53 | 1867657 | 89.94 | 984.95 | 201.5 | 2026-06-04 15:59:58 |