Select Exchange & Index:
NFTMIDSMLITTELECOM
10200.25
updated on: 02-Nov-2026 [14:59]
Advances - 17 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 10095.35 | Prev. Close | 10109.20 |
|---|---|---|---|
| Day High | 10237.60 | 52 Week High | 10591.60 |
| Day Low | 10054.95 | 52 Week Low | 7748.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1341.8 | 1480.8 | 139.00 | 10.36 |
| Birlasoft Ltd. | 323 | 329.8 | 6.80 | 2.11 |
| Coforge Ltd. | 2045 | 2091.6 | 46.60 | 2.28 |
| Cyient Ltd. | 1134.9 | 1143.7 | 8.80 | 0.78 |
| Firstsource Solutions Ltd. | 292.9 | 294.5 | 1.60 | 0.55 |
| Happiest Minds Technologies Ltd. | 297.65 | 307.2 | 9.55 | 3.21 |
| Intellect Design Arena Ltd. | 504.55 | 529.25 | 24.70 | 4.90 |
| KPIT Technologies Ltd. | 530.25 | 531.25 | 1.00 | 0.19 |
| Mphasis Ltd. | 2525.6 | 2553.6 | 28.00 | 1.11 |
| Persistent Systems Ltd. | 6048 | 6073 | 25.00 | 0.41 |
| Route Mobile Ltd. | 438.65 | 442.5 | 3.85 | 0.88 |
| Sagility Ltd. | 42.08 | 42.72 | 0.64 | 1.52 |
| Sonata Software Ltd. | 223.7 | 226.4 | 2.70 | 1.21 |
| Tata Communications Ltd. | 1675.4 | 1750.1 | 74.70 | 4.46 |
| Tata Elxsi Ltd. | 3790 | 3800.1 | 10.10 | 0.27 |
| Vodafone Idea Ltd. | 11.83 | 12.24 | 0.41 | 3.47 |
| Zensar Technologies Ltd. | 535.5 | 544.85 | 9.35 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hexaware Technologies Ltd. | 501.8 | 497.95 | -3.85 | -0.77 |
| HFCL Ltd. | 231.29 | 219.73 | -11.56 | -5.00 |
| L&T Technology Services Ltd. | 4280.2 | 4234.8 | -45.40 | -1.06 |
| Oracle Financial Services Software Ltd. | 9995 | 9768 | -227.00 | -2.27 |
| Sterlite Technologies Ltd. | 824.5 | 783.3 | -41.20 | -5.00 |
Market Stats
Advances
17
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1349.9 | 1529.1 | 1333.8 | 1341.8 | 1480.8 | 139.00 | 10.36 | 3330477 | 493.18 | 2185.9 | 866.5 | 2026-11-02 14:59:59 |
| Birlasoft Ltd. | BSOFT | 325 | 333.5 | 319.15 | 323 | 329.8 | 6.80 | 2.11 | 2384765 | 78.65 | 861.85 | 250.25 | 2026-11-02 14:59:56 |
| Coforge Ltd. | COFORGE | 2065 | 2112.2 | 2053.3 | 2045 | 2091.6 | 46.60 | 2.28 | 3375741 | 706.07 | 10026.8 | 1008.1 | 2026-11-02 14:59:57 |
| Cyient Ltd. | CYIENT | 1138 | 1152.5 | 1111.1 | 1134.9 | 1143.7 | 8.80 | 0.78 | 333991 | 38.20 | 2381 | 723.8 | 2026-11-02 14:59:56 |
| Firstsource Solutions Ltd. | FSL | 292.9 | 300.75 | 281.15 | 292.9 | 294.5 | 1.60 | 0.55 | 1015598 | 29.91 | 422.3 | 96.25 | 2026-11-02 14:59:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 300.1 | 308.5 | 297.15 | 297.65 | 307.2 | 9.55 | 3.21 | 326667 | 10.04 | 1136 | 295.1 | 2026-11-02 14:59:56 |
| Hexaware Technologies Ltd. | HEXT | 501.8 | 520.15 | 493.75 | 501.8 | 497.95 | -3.85 | -0.77 | 375594 | 18.70 | 2026-11-02 14:59:57 | ||
| HFCL Ltd. | HFCL | 219.73 | 219.73 | 219.73 | 231.29 | 219.73 | -11.56 | -5.00 | 2130730 | 46.82 | 282.25 | 55.75 | 2026-11-02 14:59:55 |
| Intellect Design Arena Ltd. | INTELLECT | 504.55 | 553.95 | 478 | 504.55 | 529.25 | 24.70 | 4.90 | 4145051 | 219.38 | 1255 | 388.65 | 2026-11-02 14:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 530.25 | 539.7 | 528.95 | 530.25 | 531.25 | 1.00 | 0.19 | 892615 | 47.42 | 1928.7 | 470.1 | 2026-11-02 14:59:57 |
| L&T Technology Services Ltd. | LTTS | 4211 | 4347.4 | 4191.3 | 4280.2 | 4234.8 | -45.40 | -1.06 | 150179 | 63.60 | 6000 | 3010 | 2026-11-02 14:59:56 |
| Mphasis Ltd. | MPHASIS | 2538 | 2569 | 2522.7 | 2525.6 | 2553.6 | 28.00 | 1.11 | 445368 | 113.73 | 3237.95 | 1660.05 | 2026-11-02 14:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9951 | 10000 | 9762 | 9995 | 9768 | -227.00 | -2.27 | 124917 | 122.02 | 13220 | 2883.25 | 2026-11-02 14:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 6000 | 6104.5 | 5952 | 6048 | 6073 | 25.00 | 0.41 | 752180 | 456.80 | 8900 | 3092.05 | 2026-11-02 14:59:57 |
| Route Mobile Ltd. | ROUTE | 436.1 | 451.45 | 432.8 | 438.65 | 442.5 | 3.85 | 0.88 | 89467 | 3.96 | 1942.45 | 407.1 | 2026-11-02 14:59:47 |
| Sagility Ltd. | SAGILITY | 42.5 | 42.75 | 42.11 | 42.08 | 42.72 | 0.64 | 1.52 | 26686468 | 114.00 | 2026-11-02 14:59:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 225 | 231.4 | 223.25 | 223.7 | 226.4 | 2.70 | 1.21 | 759287 | 17.19 | 1382.4 | 207.15 | 2026-11-02 14:59:59 |
| Sterlite Technologies Ltd. | STLTECH | 783.3 | 783.3 | 783.3 | 824.5 | 783.3 | -41.20 | -5.00 | 567235 | 44.43 | 1051.1 | 58.86 | 2026-11-02 14:59:55 |
| Tata Communications Ltd. | TATACOMM | 1690.4 | 1754.6 | 1674.2 | 1675.4 | 1750.1 | 74.70 | 4.46 | 250636 | 43.86 | 2175 | 1070.35 | 2026-11-02 14:59:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3801.3 | 3835.1 | 3796.8 | 3790 | 3800.1 | 10.10 | 0.27 | 109728 | 41.70 | 10760 | 2996 | 2026-11-02 14:59:58 |
| Vodafone Idea Ltd. | IDEA | 11.93 | 12.46 | 11.93 | 11.83 | 12.24 | 0.41 | 3.47 | 297603689 | 364.27 | 19.18 | 5.7 | 2026-11-02 14:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 541 | 562.5 | 533.65 | 535.5 | 544.85 | 9.35 | 1.75 | 1972035 | 107.45 | 984.95 | 201.5 | 2026-11-02 14:59:59 |