Select Exchange & Index:
NFTMIDSMLITTELECOM
9854.85
updated on: 03-Aug-2026 [16:14]
Advances - 18 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 9735.95 | Prev. Close | 9681.75 |
|---|---|---|---|
| Day High | 9859.45 | 52 Week High | 10591.60 |
| Day Low | 9659.65 | 52 Week Low | 7748.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1586 | 1663 | 77.00 | 4.85 |
| Birlasoft Ltd. | 302.4 | 321.5 | 19.10 | 6.32 |
| Coforge Ltd. | 1721 | 1768 | 47.00 | 2.73 |
| Cyient Ltd. | 847.7 | 858.55 | 10.85 | 1.28 |
| Firstsource Solutions Ltd. | 302.12 | 324.35 | 22.23 | 7.36 |
| Happiest Minds Technologies Ltd. | 377.2 | 384 | 6.80 | 1.80 |
| HFCL Ltd. | 193.92 | 202.52 | 8.60 | 4.43 |
| Intellect Design Arena Ltd. | 719.9 | 748.85 | 28.95 | 4.02 |
| KPIT Technologies Ltd. | 598.4 | 619.25 | 20.85 | 3.48 |
| L&T Technology Services Ltd. | 3555.4 | 3564.8 | 9.40 | 0.26 |
| Mphasis Ltd. | 2342.3 | 2429 | 86.70 | 3.70 |
| Oracle Financial Services Software Ltd. | 11186 | 11332 | 146.00 | 1.31 |
| Persistent Systems Ltd. | 5549 | 5575 | 26.00 | 0.47 |
| Sonata Software Ltd. | 322.45 | 345.85 | 23.40 | 7.26 |
| Sterlite Technologies Ltd. | 557.05 | 584.9 | 27.85 | 5.00 |
| Tata Communications Ltd. | 1756.4 | 1780.1 | 23.70 | 1.35 |
| Tata Elxsi Ltd. | 3672.9 | 3761.9 | 89.00 | 2.42 |
| Zensar Technologies Ltd. | 507.95 | 518 | 10.05 | 1.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hexaware Technologies Ltd. | 561.65 | 559.85 | -1.80 | -0.32 |
| Route Mobile Ltd. | 540 | 537.05 | -2.95 | -0.55 |
| Vodafone Idea Ltd. | 13.01 | 12.86 | -0.15 | -1.15 |
Market Stats
Advances
18
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1608.7 | 1668.2 | 1580 | 1586 | 1663 | 77.00 | 4.85 | 447915 | 74.49 | 2185.9 | 866.5 | 2026-08-03 15:58:37 |
| Birlasoft Ltd. | BSOFT | 303.95 | 323 | 303.1 | 302.4 | 321.5 | 19.10 | 6.32 | 3371518 | 108.39 | 861.85 | 250.25 | 2026-08-03 15:59:57 |
| Coforge Ltd. | COFORGE | 1739 | 1771 | 1719 | 1721 | 1768 | 47.00 | 2.73 | 2365023 | 418.14 | 10026.8 | 1008.1 | 2026-08-03 15:58:38 |
| Cyient Ltd. | CYIENT | 847.7 | 865.9 | 845 | 847.7 | 858.55 | 10.85 | 1.28 | 309567 | 26.58 | 2381 | 723.8 | 2026-08-03 15:59:13 |
| Firstsource Solutions Ltd. | FSL | 304 | 330.95 | 304 | 302.12 | 324.35 | 22.23 | 7.36 | 10047629 | 325.89 | 422.3 | 96.25 | 2026-08-03 15:59:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 377.2 | 387 | 371.35 | 377.2 | 384 | 6.80 | 1.80 | 1063697 | 40.85 | 1136 | 330.2 | 2026-08-03 15:57:35 |
| Hexaware Technologies Ltd. | HEXT | 567.4 | 569.85 | 549.1 | 561.65 | 559.85 | -1.80 | -0.32 | 676648 | 37.88 | 2026-08-03 15:59:11 | ||
| HFCL Ltd. | HFCL | 196.95 | 203.61 | 195.7 | 193.92 | 202.52 | 8.60 | 4.43 | 39140552 | 792.67 | 229.5 | 55.75 | 2026-08-03 15:59:59 |
| Intellect Design Arena Ltd. | INTELLECT | 727.7 | 764.4 | 722.15 | 719.9 | 748.85 | 28.95 | 4.02 | 1625516 | 121.73 | 1255 | 388.65 | 2026-08-03 15:59:47 |
| KPIT Technologies Ltd. | KPITTECH | 602.15 | 622.5 | 598.45 | 598.4 | 619.25 | 20.85 | 3.48 | 4526739 | 280.32 | 1928.7 | 521.05 | 2026-08-03 15:59:50 |
| L&T Technology Services Ltd. | LTTS | 3580 | 3593 | 3454.8 | 3555.4 | 3564.8 | 9.40 | 0.26 | 147067 | 52.43 | 6000 | 3010 | 2026-08-03 15:59:59 |
| Mphasis Ltd. | MPHASIS | 2361 | 2429 | 2339.9 | 2342.3 | 2429 | 86.70 | 3.70 | 423329 | 102.83 | 3237.95 | 1660.05 | 2026-08-03 15:57:26 |
| Oracle Financial Services Software Ltd. | OFSS | 11186 | 11484 | 11160 | 11186 | 11332 | 146.00 | 1.31 | 164111 | 185.97 | 13220 | 2883.25 | 2026-08-03 15:58:54 |
| Persistent Systems Ltd. | PERSISTENT | 5533.5 | 5575 | 5319.5 | 5549 | 5575 | 26.00 | 0.47 | 1344826 | 749.74 | 8900 | 3092.05 | 2026-08-03 15:57:58 |
| Route Mobile Ltd. | ROUTE | 540 | 549.5 | 531.1 | 540 | 537.05 | -2.95 | -0.55 | 488967 | 26.26 | 1942.45 | 410.7 | 2026-08-03 15:57:52 |
| Sonata Software Ltd. | SONATSOFTW | 324 | 348.45 | 319 | 322.45 | 345.85 | 23.40 | 7.26 | 6562997 | 226.98 | 1382.4 | 207.15 | 2026-08-03 15:59:26 |
| Sterlite Technologies Ltd. | STLTECH | 584.9 | 584.9 | 584.9 | 557.05 | 584.9 | 27.85 | 5.00 | 1919449 | 112.27 | 679.9 | 58.86 | 2026-08-03 15:59:04 |
| Tata Communications Ltd. | TATACOMM | 1765.9 | 1793.8 | 1755 | 1756.4 | 1780.1 | 23.70 | 1.35 | 206782 | 36.81 | 2175 | 1070.35 | 2026-08-03 15:58:12 |
| Tata Elxsi Ltd. | TATAELXSI | 3704.6 | 3765 | 3678 | 3672.9 | 3761.9 | 89.00 | 2.42 | 322468 | 121.31 | 10760 | 3353.9 | 2026-08-03 15:58:18 |
| Vodafone Idea Ltd. | IDEA | 13.01 | 13.11 | 12.82 | 13.01 | 12.86 | -0.15 | -1.15 | 235409728 | 302.74 | 19.18 | 5.7 | 2026-08-03 15:59:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 510.15 | 521 | 500.6 | 507.95 | 518 | 10.05 | 1.98 | 2261287 | 117.13 | 984.95 | 201.5 | 2026-08-03 15:59:57 |