Select Exchange & Index:
NFTMIDSMLITTELECOM
10196.35
updated on: 13-Jan-2026 [16:14]
Advances - 15 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 10211.35 | Prev. Close | 10181.95 |
|---|---|---|---|
| Day High | 10270.00 | 52 Week High | 10893.35 |
| Day Low | 10113.65 | 52 Week Low | 7836.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 413.35 | 425.1 | 11.75 | 2.84 |
| Coforge Ltd. | 1697.1 | 1708.5 | 11.40 | 0.67 |
| Cyient Ltd. | 1152.7 | 1175 | 22.30 | 1.93 |
| Firstsource Solutions Ltd. | 311.45 | 322.05 | 10.60 | 3.40 |
| Intellect Design Arena Ltd. | 913.65 | 931 | 17.35 | 1.90 |
| KPIT Technologies Ltd. | 1172.6 | 1173.6 | 1.00 | 0.09 |
| L&T Technology Services Ltd. | 4316.3 | 4317.7 | 1.40 | 0.03 |
| Mastek Ltd. | 2013.6 | 2034.8 | 21.20 | 1.05 |
| Mphasis Ltd. | 2832.2 | 2873.7 | 41.50 | 1.47 |
| Oracle Financial Services Software Ltd. | 7584 | 7696 | 112.00 | 1.48 |
| Sonata Software Ltd. | 348.3 | 351.55 | 3.25 | 0.93 |
| Sterlite Technologies Ltd. | 92.72 | 92.91 | 0.19 | 0.20 |
| Tata Communications Ltd. | 1737.3 | 1738.6 | 1.30 | 0.07 |
| Tata Elxsi Ltd. | 5693.5 | 5793 | 99.50 | 1.75 |
| Zensar Technologies Ltd. | 712.25 | 713.4 | 1.15 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Happiest Minds Technologies Ltd. | 433.15 | 429.45 | -3.70 | -0.85 |
| HFCL Ltd. | 63.19 | 62.68 | -0.51 | -0.81 |
| Route Mobile Ltd. | 660 | 649.65 | -10.35 | -1.57 |
| Vodafone Idea Ltd. | 11.25 | 10.8 | -0.45 | -4.00 |
Market Stats
Advances
15
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 415.05 | 426.15 | 413 | 413.35 | 425.1 | 11.75 | 2.84 | 790419 | 33.60 | 861.85 | 250.25 | 2026-01-13 15:59:54 |
| Coforge Ltd. | COFORGE | 1710 | 1717 | 1683.1 | 1697.1 | 1708.5 | 11.40 | 0.67 | 2425785 | 414.45 | 10026.8 | 1525 | 2026-01-13 15:57:20 |
| Cyient Ltd. | CYIENT | 1158 | 1180.5 | 1152.3 | 1152.7 | 1175 | 22.30 | 1.93 | 177933 | 20.91 | 2381 | 723.8 | 2026-01-13 15:56:41 |
| Firstsource Solutions Ltd. | FSL | 314.7 | 323.55 | 307.1 | 311.45 | 322.05 | 10.60 | 3.40 | 1438351 | 46.32 | 422.3 | 96.25 | 2026-01-13 15:59:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 436.05 | 438.3 | 428.15 | 433.15 | 429.45 | -3.70 | -0.85 | 393802 | 16.91 | 1136 | 428.15 | 2026-01-13 15:58:19 |
| HFCL Ltd. | HFCL | 63.75 | 65.06 | 61.68 | 63.19 | 62.68 | -0.51 | -0.81 | 23551913 | 147.62 | 171 | 55.75 | 2026-01-13 15:59:54 |
| Intellect Design Arena Ltd. | INTELLECT | 916 | 947 | 916 | 913.65 | 931 | 17.35 | 1.90 | 208188 | 19.38 | 1255 | 388.65 | 2026-01-13 15:53:30 |
| KPIT Technologies Ltd. | KPITTECH | 1172.7 | 1185.5 | 1161.4 | 1172.6 | 1173.6 | 1.00 | 0.09 | 266815 | 31.31 | 1928.7 | 521.05 | 2026-01-13 15:58:43 |
| L&T Technology Services Ltd. | LTTS | 4321 | 4350.5 | 4287.7 | 4316.3 | 4317.7 | 1.40 | 0.03 | 28800 | 12.43 | 6000 | 3215.85 | 2026-01-13 15:57:15 |
| Mastek Ltd. | MASTEK | 2023.9 | 2052.2 | 2000.4 | 2013.6 | 2034.8 | 21.20 | 1.05 | 265367 | 54.00 | 3375 | 1475.1 | 2026-01-13 15:48:06 |
| Mphasis Ltd. | MPHASIS | 2832 | 2878.5 | 2805 | 2832.2 | 2873.7 | 41.50 | 1.47 | 314103 | 90.26 | 3237.95 | 1660.05 | 2026-01-13 15:55:02 |
| Oracle Financial Services Software Ltd. | OFSS | 7609.5 | 7705.5 | 7582 | 7584 | 7696 | 112.00 | 1.48 | 105308 | 81.05 | 13220 | 2883.25 | 2026-01-13 15:53:39 |
| Route Mobile Ltd. | ROUTE | 663 | 663 | 647.4 | 660 | 649.65 | -10.35 | -1.57 | 129234 | 8.40 | 1942.45 | 636.45 | 2026-01-13 15:59:53 |
| Sonata Software Ltd. | SONATSOFTW | 349 | 352.8 | 346.1 | 348.3 | 351.55 | 3.25 | 0.93 | 232521 | 8.17 | 1382.4 | 286.4 | 2026-01-13 15:58:08 |
| Sterlite Technologies Ltd. | STLTECH | 93 | 94.5 | 92.22 | 92.72 | 92.91 | 0.19 | 0.20 | 936202 | 8.70 | 193 | 58.86 | 2026-01-13 15:52:59 |
| Tata Communications Ltd. | TATACOMM | 1735.1 | 1747 | 1724 | 1737.3 | 1738.6 | 1.30 | 0.07 | 70975 | 12.34 | 2175 | 1070.35 | 2026-01-13 15:59:54 |
| Tata Elxsi Ltd. | TATAELXSI | 5744 | 5824 | 5681 | 5693.5 | 5793 | 99.50 | 1.75 | 384976 | 223.02 | 10760 | 4700 | 2026-01-13 15:59:19 |
| Vodafone Idea Ltd. | IDEA | 11.31 | 11.32 | 10.71 | 11.25 | 10.8 | -0.45 | -4.00 | 1050929391 | 1135.00 | 19.18 | 5.7 | 2026-01-13 16:05:23 |
| Zensar Technologies Ltd. | ZENSARTECH | 713 | 721 | 705.9 | 712.25 | 713.4 | 1.15 | 0.16 | 1294351 | 92.34 | 984.95 | 201.5 | 2026-01-13 15:57:57 |