Select Exchange & Index:
NFTMIDSMLITTELECOM
9295.75
updated on: 03-Jul-2026 [16:14]
Advances - 16 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 9272.65 | Prev. Close | 9196.85 |
|---|---|---|---|
| Day High | 9376.35 | 52 Week High | 10591.60 |
| Day Low | 9268.35 | 52 Week Low | 7748.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1458.2 | 1464.6 | 6.40 | 0.44 |
| Birlasoft Ltd. | 281.9 | 282.55 | 0.65 | 0.23 |
| Coforge Ltd. | 1441.9 | 1464 | 22.10 | 1.53 |
| Cyient Ltd. | 879.45 | 890.35 | 10.90 | 1.24 |
| Firstsource Solutions Ltd. | 238.75 | 240.33 | 1.58 | 0.66 |
| HFCL Ltd. | 204.59 | 214.48 | 9.89 | 4.83 |
| Intellect Design Arena Ltd. | 755.4 | 787 | 31.60 | 4.18 |
| L&T Technology Services Ltd. | 3166.9 | 3206.2 | 39.30 | 1.24 |
| Mphasis Ltd. | 2245.4 | 2296.6 | 51.20 | 2.28 |
| Oracle Financial Services Software Ltd. | 10986 | 11248 | 262.00 | 2.38 |
| Persistent Systems Ltd. | 4580.6 | 4682.7 | 102.10 | 2.23 |
| Route Mobile Ltd. | 543.15 | 553.45 | 10.30 | 1.90 |
| Sonata Software Ltd. | 273.7 | 278 | 4.30 | 1.57 |
| Sterlite Technologies Ltd. | 562.6 | 576.8 | 14.20 | 2.52 |
| Tata Elxsi Ltd. | 3671.1 | 3678.9 | 7.80 | 0.21 |
| Zensar Technologies Ltd. | 467.35 | 516.1 | 48.75 | 10.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Happiest Minds Technologies Ltd. | 351.95 | 350.05 | -1.90 | -0.54 |
| Hexaware Technologies Ltd. | 555.15 | 546.6 | -8.55 | -1.54 |
| KPIT Technologies Ltd. | 558.8 | 558.65 | -0.15 | -0.03 |
| Tata Communications Ltd. | 1938 | 1906.7 | -31.30 | -1.62 |
| Vodafone Idea Ltd. | 14.48 | 14.25 | -0.23 | -1.59 |
Market Stats
Advances
16
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1462.9 | 1477.5 | 1456.5 | 1458.2 | 1464.6 | 6.40 | 0.44 | 264140 | 38.69 | 2185.9 | 866.5 | 2026-07-03 16:10:42 |
| Birlasoft Ltd. | BSOFT | 285.05 | 291.95 | 281.7 | 281.9 | 282.55 | 0.65 | 0.23 | 3520237 | 99.46 | 861.85 | 250.25 | 2026-07-03 16:10:42 |
| Coforge Ltd. | COFORGE | 1460.4 | 1492.8 | 1451.1 | 1441.9 | 1464 | 22.10 | 1.53 | 4053069 | 593.37 | 10026.8 | 1008.1 | 2026-07-03 16:10:42 |
| Cyient Ltd. | CYIENT | 881.3 | 904.95 | 879 | 879.45 | 890.35 | 10.90 | 1.24 | 275792 | 24.56 | 2381 | 723.8 | 2026-07-03 15:59:17 |
| Firstsource Solutions Ltd. | FSL | 239.15 | 247 | 238.72 | 238.75 | 240.33 | 1.58 | 0.66 | 1852507 | 44.52 | 422.3 | 96.25 | 2026-07-03 16:10:43 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 354 | 357.5 | 349 | 351.95 | 350.05 | -1.90 | -0.54 | 931136 | 32.59 | 1136 | 330.2 | 2026-07-03 16:10:42 |
| Hexaware Technologies Ltd. | HEXT | 556 | 563.75 | 543.15 | 555.15 | 546.6 | -8.55 | -1.54 | 1336532 | 73.05 | 2026-07-03 16:10:43 | ||
| HFCL Ltd. | HFCL | 205.43 | 214.81 | 205.43 | 204.59 | 214.48 | 9.89 | 4.83 | 19588825 | 420.14 | 220.09 | 55.75 | 2026-07-03 16:10:42 |
| Intellect Design Arena Ltd. | INTELLECT | 762.1 | 798.25 | 762.1 | 755.4 | 787 | 31.60 | 4.18 | 1475847 | 116.15 | 1255 | 388.65 | 2026-07-03 16:10:42 |
| KPIT Technologies Ltd. | KPITTECH | 565.05 | 568.5 | 556.5 | 558.8 | 558.65 | -0.15 | -0.03 | 4156593 | 232.21 | 1928.7 | 521.05 | 2026-07-03 16:10:43 |
| L&T Technology Services Ltd. | LTTS | 3195 | 3264.6 | 3166.3 | 3166.9 | 3206.2 | 39.30 | 1.24 | 167400 | 53.67 | 6000 | 3010 | 2026-07-03 15:58:50 |
| Mphasis Ltd. | MPHASIS | 2271 | 2331 | 2268 | 2245.4 | 2296.6 | 51.20 | 2.28 | 1356520 | 311.54 | 3237.95 | 1660.05 | 2026-07-03 16:10:44 |
| Oracle Financial Services Software Ltd. | OFSS | 11000 | 11279 | 10936 | 10986 | 11248 | 262.00 | 2.38 | 307902 | 346.33 | 13220 | 2883.25 | 2026-07-03 15:59:20 |
| Persistent Systems Ltd. | PERSISTENT | 4670 | 4766 | 4640.4 | 4580.6 | 4682.7 | 102.10 | 2.23 | 1551490 | 726.52 | 8900 | 3092.05 | 2026-07-03 16:10:43 |
| Route Mobile Ltd. | ROUTE | 543.4 | 564.25 | 540 | 543.15 | 553.45 | 10.30 | 1.90 | 404221 | 22.37 | 1942.45 | 410.7 | 2026-07-03 15:59:04 |
| Sonata Software Ltd. | SONATSOFTW | 276.5 | 281 | 274.5 | 273.7 | 278 | 4.30 | 1.57 | 2074624 | 57.67 | 1382.4 | 207.15 | 2026-07-03 16:10:42 |
| Sterlite Technologies Ltd. | STLTECH | 543 | 585 | 534.5 | 562.6 | 576.8 | 14.20 | 2.52 | 4219650 | 243.39 | 679.9 | 58.86 | 2026-07-03 16:10:43 |
| Tata Communications Ltd. | TATACOMM | 1938 | 1968 | 1893.9 | 1938 | 1906.7 | -31.30 | -1.62 | 452279 | 86.24 | 2175 | 1070.35 | 2026-07-03 16:10:43 |
| Tata Elxsi Ltd. | TATAELXSI | 3719.9 | 3742.9 | 3662.3 | 3671.1 | 3678.9 | 7.80 | 0.21 | 310095 | 114.08 | 10760 | 3562 | 2026-07-03 16:10:42 |
| Vodafone Idea Ltd. | IDEA | 14.5 | 14.58 | 14.2 | 14.48 | 14.25 | -0.23 | -1.59 | 310548314 | 442.53 | 19.18 | 5.7 | 2026-07-03 16:10:42 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.5 | 522.4 | 478.5 | 467.35 | 516.1 | 48.75 | 10.43 | 60755207 | 3135.58 | 984.95 | 201.5 | 2026-07-03 16:10:43 |