Select Exchange & Index:
NFTMIDSMLITTELECOM
9791.10
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9505.15 | Prev. Close | 9215.95 |
|---|---|---|---|
| Day High | 9808.65 | 52 Week High | 11569.60 |
| Day Low | 9450.25 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 384.45 | 420.45 | 36.00 | 9.36 |
| Coforge Ltd. | 7681 | 8311.5 | 630.50 | 8.21 |
| Cyient Ltd. | 1179.3 | 1258.4 | 79.10 | 6.71 |
| Firstsource Solutions Ltd. | 325.1 | 344.55 | 19.45 | 5.98 |
| Happiest Minds Technologies Ltd. | 577.5 | 609.7 | 32.20 | 5.58 |
| HFCL Ltd. | 74.14 | 81.9 | 7.76 | 10.47 |
| Intellect Design Arena Ltd. | 842.9 | 896.5 | 53.60 | 6.36 |
| KPIT Technologies Ltd. | 1244.2 | 1325.1 | 80.90 | 6.50 |
| L&T Technology Services Ltd. | 4111.6 | 4448.9 | 337.30 | 8.20 |
| Mastek Ltd. | 2134.8 | 2261.7 | 126.90 | 5.94 |
| Mphasis Ltd. | 2387.3 | 2532.4 | 145.10 | 6.08 |
| Oracle Financial Services Software Ltd. | 7993.5 | 8714 | 720.50 | 9.01 |
| Route Mobile Ltd. | 912.4 | 939.5 | 27.10 | 2.97 |
| Sonata Software Ltd. | 365.7 | 396.6 | 30.90 | 8.45 |
| Sterlite Technologies Ltd. | 61.39 | 66.38 | 4.99 | 8.13 |
| Tata Communications Ltd. | 1515.8 | 1567.4 | 51.60 | 3.40 |
| Tata Elxsi Ltd. | 5738 | 6100 | 362.00 | 6.31 |
| Vodafone Idea Ltd. | 6.7 | 7.07 | 0.37 | 5.52 |
| Zensar Technologies Ltd. | 703.45 | 750.5 | 47.05 | 6.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 395 | 424.35 | 390 | 384.45 | 420.45 | 36.00 | 9.36 | 5750334 | 241.77 | 861.85 | 250.25 | 2025-05-12 15:58:29 |
| Coforge Ltd. | COFORGE | 8001 | 8374 | 7842.5 | 7681 | 8311.5 | 630.50 | 8.21 | 1230083 | 1022.38 | 10026.8 | 3210.05 | 2025-05-12 15:59:17 |
| Cyient Ltd. | CYIENT | 1200 | 1265.9 | 1200 | 1179.3 | 1258.4 | 79.10 | 6.71 | 722141 | 90.87 | 2381 | 723.8 | 2025-05-12 15:56:19 |
| Firstsource Solutions Ltd. | FSL | 333 | 347 | 330.15 | 325.1 | 344.55 | 19.45 | 5.98 | 1699072 | 58.54 | 422.3 | 96.25 | 2025-05-12 15:59:15 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 600 | 615.2 | 592.65 | 577.5 | 609.7 | 32.20 | 5.58 | 469146 | 28.60 | 1136 | 519.3 | 2025-05-12 15:57:36 |
| HFCL Ltd. | HFCL | 77 | 82.6 | 76.55 | 74.14 | 81.9 | 7.76 | 10.47 | 43207862 | 353.87 | 171 | 55.75 | 2025-05-12 15:59:45 |
| Intellect Design Arena Ltd. | INTELLECT | 865 | 949 | 856.05 | 842.9 | 896.5 | 53.60 | 6.36 | 3574240 | 320.43 | 1179.6 | 388.65 | 2025-05-12 15:58:31 |
| KPIT Technologies Ltd. | KPITTECH | 1300 | 1336.5 | 1286.4 | 1244.2 | 1325.1 | 80.90 | 6.50 | 1900130 | 251.79 | 1928.7 | 521.05 | 2025-05-12 15:59:57 |
| L&T Technology Services Ltd. | LTTS | 4249 | 4477 | 4197.1 | 4111.6 | 4448.9 | 337.30 | 8.20 | 271984 | 121.00 | 6000 | 3215.85 | 2025-05-12 15:58:20 |
| Mastek Ltd. | MASTEK | 2175 | 2283.3 | 2175 | 2134.8 | 2261.7 | 126.90 | 5.94 | 194169 | 43.92 | 3375 | 1475.1 | 2025-05-12 15:55:00 |
| Mphasis Ltd. | MPHASIS | 2440 | 2550 | 2415 | 2387.3 | 2532.4 | 145.10 | 6.08 | 691719 | 175.17 | 3237.95 | 1660.05 | 2025-05-12 15:59:23 |
| Oracle Financial Services Software Ltd. | OFSS | 8239.5 | 8744.5 | 8179 | 7993.5 | 8714 | 720.50 | 9.01 | 268271 | 233.77 | 13220 | 2883.25 | 2025-05-12 15:58:07 |
| Route Mobile Ltd. | ROUTE | 960 | 960 | 935.3 | 912.4 | 939.5 | 27.10 | 2.97 | 184782 | 17.36 | 1942.45 | 861.9 | 2025-05-12 15:56:45 |
| Sonata Software Ltd. | SONATSOFTW | 387 | 401.95 | 385.35 | 365.7 | 396.6 | 30.90 | 8.45 | 6196086 | 245.74 | 1382.4 | 286.4 | 2025-05-12 15:58:41 |
| Sterlite Technologies Ltd. | STLTECH | 63.5 | 66.9 | 63.46 | 61.39 | 66.38 | 4.99 | 8.13 | 1140904 | 7.57 | 193 | 58.86 | 2025-05-12 15:59:17 |
| Tata Communications Ltd. | TATACOMM | 1549.9 | 1572 | 1542.1 | 1515.8 | 1567.4 | 51.60 | 3.40 | 207887 | 32.58 | 2175 | 1070.35 | 2025-05-12 15:59:26 |
| Tata Elxsi Ltd. | TATAELXSI | 5851.5 | 6120 | 5794 | 5738 | 6100 | 362.00 | 6.31 | 462268 | 281.98 | 10760 | 4700 | 2025-05-12 15:59:27 |
| Vodafone Idea Ltd. | IDEA | 7.06 | 7.1 | 6.87 | 6.7 | 7.07 | 0.37 | 5.52 | 414280475 | 292.90 | 19.18 | 5.7 | 2025-05-12 16:07:39 |
| Zensar Technologies Ltd. | ZENSARTECH | 728.9 | 761.4 | 722.45 | 703.45 | 750.5 | 47.05 | 6.69 | 1518085 | 113.93 | 984.95 | 201.5 | 2025-05-12 15:57:24 |