Powered by: Motilal Oswal
Select Exchange & Index:

NFTMIDSMLITTELECOM
10187.20
updated on: 13-Jan-2026 [10:24]

Advances - 16 | Declines - 3 | Unchanged - 0

Overview

Open 10211.35 Prev. Close 10181.95
Day High 10270.00 52 Week High 10893.35
Day Low 10129.45 52 Week Low 7836.00

Pivot Levels - Classic: as on 12-Jan-2026

PP: 10161.67 Resistance Support
First 10270.24 10073.39
Second 10358.52 9964.82
Third 10467.09 9876.54
Low
10129.45
Day Range High
10270.00
Low
10053.10
Month Range High
10465.10
Low
7836.00
52 Week Range High
10893.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Birlasoft Ltd. 413.35 421.2 7.85 1.90
Coforge Ltd. 1697.1 1708.7 11.60 0.68
Cyient Ltd. 1152.7 1177.4 24.70 2.14
Firstsource Solutions Ltd. 311.45 315.15 3.70 1.19
Happiest Minds Technologies Ltd. 433.15 433.95 0.80 0.18
HFCL Ltd. 63.19 64.33 1.14 1.80
Intellect Design Arena Ltd. 913.65 939.35 25.70 2.81
L&T Technology Services Ltd. 4316.3 4319.8 3.50 0.08
Mastek Ltd. 2013.6 2047.5 33.90 1.68
Mphasis Ltd. 2832.2 2846.7 14.50 0.51
Oracle Financial Services Software Ltd. 7584 7662 78.00 1.03
Sonata Software Ltd. 348.3 350.6 2.30 0.66
Sterlite Technologies Ltd. 92.72 93.23 0.51 0.55
Tata Communications Ltd. 1737.3 1742.6 5.30 0.31
Tata Elxsi Ltd. 5693.5 5790 96.50 1.69
Zensar Technologies Ltd. 712.25 718.15 5.90 0.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
KPIT Technologies Ltd. 1172.6 1172.1 -0.50 -0.04
Route Mobile Ltd. 660 656.05 -3.95 -0.60
Vodafone Idea Ltd. 11.25 11.13 -0.12 -1.07

Market Stats

Advances
16
Declines
3
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Birlasoft Ltd. BSOFT 415.05 422.7 413 413.35 421.2 7.85 1.90 258752 10.90 861.85 250.25 2026-01-13 10:29:56
Coforge Ltd. COFORGE 1710 1717 1683.1 1697.1 1708.7 11.60 0.68 553353 94.55 10026.8 1525 2026-01-13 10:29:59
Cyient Ltd. CYIENT 1158 1180.5 1152.3 1152.7 1177.4 24.70 2.14 51795 6.10 2381 723.8 2026-01-13 10:29:56
Firstsource Solutions Ltd. FSL 314.7 315.3 307.1 311.45 315.15 3.70 1.19 389621 12.28 422.3 96.25 2026-01-13 10:29:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 436.05 438.3 428.15 433.15 433.95 0.80 0.18 177004 7.68 1136 428.15 2026-01-13 10:29:58
HFCL Ltd. HFCL 63.75 65.06 63.19 63.19 64.33 1.14 1.80 7462642 48.01 171 55.75 2026-01-13 10:29:56
Intellect Design Arena Ltd. INTELLECT 916 940.85 916 913.65 939.35 25.70 2.81 79459 7.46 1255 388.65 2026-01-13 10:29:58
KPIT Technologies Ltd. KPITTECH 1172.7 1185.5 1161.4 1172.6 1172.1 -0.50 -0.04 73975 8.67 1928.7 521.05 2026-01-13 10:29:59
L&T Technology Services Ltd. LTTS 4321 4350.5 4300 4316.3 4319.8 3.50 0.08 6596 2.85 6000 3215.85 2026-01-13 10:29:58
Mastek Ltd. MASTEK 2023.9 2050.4 2000.4 2013.6 2047.5 33.90 1.68 146549 30.01 3375 1475.1 2026-01-13 10:29:58
Mphasis Ltd. MPHASIS 2832 2860.3 2805 2832.2 2846.7 14.50 0.51 111523 31.75 3237.95 1660.05 2026-01-13 10:29:59
Oracle Financial Services Software Ltd. OFSS 7609.5 7688 7582 7584 7662 78.00 1.03 21769 16.68 13220 2883.25 2026-01-13 10:29:57
Route Mobile Ltd. ROUTE 663 663 652 660 656.05 -3.95 -0.60 51758 3.40 1942.45 636.45 2026-01-13 10:29:58
Sonata Software Ltd. SONATSOFTW 349 352.8 346.1 348.3 350.6 2.30 0.66 103554 3.63 1382.4 286.4 2026-01-13 10:29:58
Sterlite Technologies Ltd. STLTECH 93 93.91 92.22 92.72 93.23 0.51 0.55 264465 2.47 193 58.86 2026-01-13 10:29:58
Tata Communications Ltd. TATACOMM 1735.1 1747 1733.3 1737.3 1742.6 5.30 0.31 14202 2.47 2175 1070.35 2026-01-13 10:29:58
Tata Elxsi Ltd. TATAELXSI 5744 5810 5681 5693.5 5790 96.50 1.69 125277 72.54 10760 4700 2026-01-13 10:29:59
Vodafone Idea Ltd. IDEA 11.31 11.32 11.06 11.25 11.13 -0.12 -1.07 237897056 264.78 19.18 5.7 2026-01-13 10:29:56
Zensar Technologies Ltd. ZENSARTECH 713 721 711.95 712.25 718.15 5.90 0.83 52255 3.75 984.95 201.5 2026-01-13 10:29:53