Select Exchange & Index:
NFTMIDSMLITTELECOM
7955.35
updated on: 24-Mar-2026 [16:14]
Advances - 19 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 7950.25 | Prev. Close | 7770.25 |
|---|---|---|---|
| Day High | 7993.00 | 52 Week High | 10592.90 |
| Day Low | 7748.35 | 52 Week Low | 7753.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1268.7 | 1303 | 34.30 | 2.70 |
| Birlasoft Ltd. | 339.2 | 346.5 | 7.30 | 2.15 |
| Coforge Ltd. | 1100.4 | 1111.9 | 11.50 | 1.05 |
| Cyient Ltd. | 791.4 | 798.45 | 7.05 | 0.89 |
| Firstsource Solutions Ltd. | 207.18 | 216.1 | 8.92 | 4.31 |
| Happiest Minds Technologies Ltd. | 392.65 | 399.4 | 6.75 | 1.72 |
| HFCL Ltd. | 66.49 | 69.48 | 2.99 | 4.50 |
| Intellect Design Arena Ltd. | 636.8 | 643.05 | 6.25 | 0.98 |
| KPIT Technologies Ltd. | 659.3 | 665 | 5.70 | 0.86 |
| L&T Technology Services Ltd. | 3075.6 | 3151.7 | 76.10 | 2.47 |
| Mphasis Ltd. | 2063.6 | 2116.8 | 53.20 | 2.58 |
| Oracle Financial Services Software Ltd. | 6445 | 6575 | 130.00 | 2.02 |
| Persistent Systems Ltd. | 4724.5 | 4919.3 | 194.80 | 4.12 |
| Route Mobile Ltd. | 445.45 | 460.25 | 14.80 | 3.32 |
| Sonata Software Ltd. | 225 | 227.8 | 2.80 | 1.24 |
| Sterlite Technologies Ltd. | 173.2 | 180.02 | 6.82 | 3.94 |
| Tata Communications Ltd. | 1383 | 1407.3 | 24.30 | 1.76 |
| Tata Elxsi Ltd. | 4130.6 | 4180.2 | 49.60 | 1.20 |
| Vodafone Idea Ltd. | 8.7 | 8.93 | 0.23 | 2.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Zensar Technologies Ltd. | 545.2 | 544.6 | -0.60 | -0.11 |
Market Stats
Advances
19
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1303.7 | 1309.5 | 1262 | 1268.7 | 1303 | 34.30 | 2.70 | 264590 | 34.48 | 2185.9 | 866.5 | 2026-03-24 15:29:59 |
| Birlasoft Ltd. | BSOFT | 350 | 354.25 | 340.1 | 339.2 | 346.5 | 7.30 | 2.15 | 1689896 | 58.55 | 861.85 | 250.25 | 2026-03-24 15:53:07 |
| Coforge Ltd. | COFORGE | 1127 | 1127.9 | 1083 | 1100.4 | 1111.9 | 11.50 | 1.05 | 3020227 | 335.82 | 10026.8 | 1008.1 | 2026-03-24 15:29:58 |
| Cyient Ltd. | CYIENT | 815 | 815 | 781.1 | 791.4 | 798.45 | 7.05 | 0.89 | 414210 | 33.07 | 2381 | 723.8 | 2026-03-24 15:58:29 |
| Firstsource Solutions Ltd. | FSL | 210 | 218 | 207.5 | 207.18 | 216.1 | 8.92 | 4.31 | 1221496 | 26.40 | 422.3 | 96.25 | 2026-03-24 15:29:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 400.45 | 405.9 | 385.25 | 392.65 | 399.4 | 6.75 | 1.72 | 1870405 | 74.70 | 1136 | 330.2 | 2026-03-24 15:57:59 |
| HFCL Ltd. | HFCL | 68.1 | 70.39 | 66.55 | 66.49 | 69.48 | 2.99 | 4.50 | 18079457 | 125.62 | 171 | 55.75 | 2026-03-24 15:29:59 |
| Intellect Design Arena Ltd. | INTELLECT | 652 | 654 | 631.5 | 636.8 | 643.05 | 6.25 | 0.98 | 306387 | 19.70 | 1255 | 388.65 | 2026-03-24 15:57:07 |
| KPIT Technologies Ltd. | KPITTECH | 680 | 681.8 | 644.4 | 659.3 | 665 | 5.70 | 0.86 | 1567450 | 104.24 | 1928.7 | 521.05 | 2026-03-24 15:59:08 |
| L&T Technology Services Ltd. | LTTS | 3164.9 | 3175.1 | 3051.7 | 3075.6 | 3151.7 | 76.10 | 2.47 | 184441 | 58.13 | 6000 | 3010 | 2026-03-24 15:29:59 |
| Mphasis Ltd. | MPHASIS | 2099.6 | 2138.2 | 2056.7 | 2063.6 | 2116.8 | 53.20 | 2.58 | 747214 | 158.17 | 3237.95 | 1660.05 | 2026-03-24 15:59:09 |
| Oracle Financial Services Software Ltd. | OFSS | 6610 | 6675 | 6468 | 6445 | 6575 | 130.00 | 2.02 | 167867 | 110.37 | 13220 | 2883.25 | 2026-03-24 15:29:58 |
| Persistent Systems Ltd. | PERSISTENT | 4804 | 4927.7 | 4708 | 4724.5 | 4919.3 | 194.80 | 4.12 | 1086362 | 534.41 | 8900 | 3092.05 | 2026-03-24 15:29:59 |
| Route Mobile Ltd. | ROUTE | 452 | 465 | 443 | 445.45 | 460.25 | 14.80 | 3.32 | 338106 | 15.56 | 1942.45 | 443 | 2026-03-24 15:59:30 |
| Sonata Software Ltd. | SONATSOFTW | 233.95 | 235.15 | 223.15 | 225 | 227.8 | 2.80 | 1.24 | 749334 | 17.07 | 1382.4 | 222.75 | 2026-03-24 15:59:37 |
| Sterlite Technologies Ltd. | STLTECH | 179 | 183 | 175.51 | 173.2 | 180.02 | 6.82 | 3.94 | 4628775 | 83.33 | 205.73 | 58.86 | 2026-03-24 15:59:56 |
| Tata Communications Ltd. | TATACOMM | 1421 | 1434 | 1372 | 1383 | 1407.3 | 24.30 | 1.76 | 230988 | 32.51 | 2175 | 1070.35 | 2026-03-24 15:58:33 |
| Tata Elxsi Ltd. | TATAELXSI | 4216 | 4280 | 4100 | 4130.6 | 4180.2 | 49.60 | 1.20 | 291011 | 121.65 | 10760 | 4021.6 | 2026-03-24 15:59:40 |
| Vodafone Idea Ltd. | IDEA | 9.08 | 9.08 | 8.72 | 8.7 | 8.93 | 0.23 | 2.64 | 544181413 | 485.95 | 19.18 | 5.7 | 2026-03-24 15:29:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 550 | 554.95 | 535.85 | 545.2 | 544.6 | -0.60 | -0.11 | 321740 | 17.52 | 984.95 | 201.5 | 2026-03-24 15:59:12 |