Select Exchange & Index:
NFTMIDSMLITTELECOM
9191.10
updated on: 22-Apr-2025 [09:44]
Advances - 15 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 9114.80 | Prev. Close | 9105.55 |
|---|---|---|---|
| Day High | 9201.25 | 52 Week High | 11569.60 |
| Day Low | 9054.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 6938 | 6969.5 | 31.50 | 0.45 |
| Firstsource Solutions Ltd. | 340.45 | 343.85 | 3.40 | 1.00 |
| Happiest Minds Technologies Ltd. | 583.05 | 588.85 | 5.80 | 0.99 |
| HFCL Ltd. | 85.89 | 86.94 | 1.05 | 1.22 |
| Intellect Design Arena Ltd. | 780.85 | 790.05 | 9.20 | 1.18 |
| KPIT Technologies Ltd. | 1166.1 | 1175.8 | 9.70 | 0.83 |
| L&T Technology Services Ltd. | 4365.5 | 4386.1 | 20.60 | 0.47 |
| Mphasis Ltd. | 2380.7 | 2403.6 | 22.90 | 0.96 |
| Oracle Financial Services Software Ltd. | 8132.5 | 8171.5 | 39.00 | 0.48 |
| Route Mobile Ltd. | 1017.5 | 1022.55 | 5.05 | 0.50 |
| Sonata Software Ltd. | 321 | 325.9 | 4.90 | 1.53 |
| Sterlite Technologies Ltd. | 87.26 | 87.44 | 0.18 | 0.21 |
| Tata Communications Ltd. | 1573.8 | 1577 | 3.20 | 0.20 |
| Tata Elxsi Ltd. | 5342 | 5391.5 | 49.50 | 0.93 |
| Zensar Technologies Ltd. | 689.45 | 690.5 | 1.05 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 388.2 | 387.1 | -1.10 | -0.28 |
| Cyient Ltd. | 1241 | 1220 | -21.00 | -1.69 |
| Mastek Ltd. | 2313.9 | 2299.2 | -14.70 | -0.64 |
| Vodafone Idea Ltd. | 8.07 | 8.05 | -0.02 | -0.25 |
Market Stats
Advances
15
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 390 | 390 | 383 | 388.2 | 387.1 | -1.10 | -0.28 | 292910 | 11.34 | 861.85 | 250.25 | 2025-04-22 09:44:59 |
| Coforge Ltd. | COFORGE | 6935 | 6997 | 6873.5 | 6938 | 6969.5 | 31.50 | 0.45 | 112874 | 78.67 | 10026.8 | 3210.05 | 2025-04-22 09:44:59 |
| Cyient Ltd. | CYIENT | 1246.8 | 1246.8 | 1210 | 1241 | 1220 | -21.00 | -1.69 | 166961 | 20.37 | 2381 | 723.8 | 2025-04-22 09:44:59 |
| Firstsource Solutions Ltd. | FSL | 342 | 345.4 | 341.1 | 340.45 | 343.85 | 3.40 | 1.00 | 225035 | 7.74 | 422.3 | 96.25 | 2025-04-22 09:44:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 585 | 589.75 | 581.25 | 583.05 | 588.85 | 5.80 | 0.99 | 36485 | 2.15 | 1136 | 519.3 | 2025-04-22 09:44:57 |
| HFCL Ltd. | HFCL | 86.39 | 87.19 | 85.3 | 85.89 | 86.94 | 1.05 | 1.22 | 2774863 | 24.12 | 171 | 55.75 | 2025-04-22 09:44:56 |
| Intellect Design Arena Ltd. | INTELLECT | 784.4 | 802.05 | 781.1 | 780.85 | 790.05 | 9.20 | 1.18 | 305695 | 24.15 | 1179.6 | 388.65 | 2025-04-22 09:44:58 |
| KPIT Technologies Ltd. | KPITTECH | 1168 | 1177 | 1157 | 1166.1 | 1175.8 | 9.70 | 0.83 | 146366 | 17.21 | 1928.7 | 521.05 | 2025-04-22 09:44:59 |
| L&T Technology Services Ltd. | LTTS | 4370 | 4406.3 | 4320 | 4365.5 | 4386.1 | 20.60 | 0.47 | 17342 | 7.61 | 6000 | 3215.85 | 2025-04-22 09:44:55 |
| Mastek Ltd. | MASTEK | 2310 | 2317.9 | 2291.4 | 2313.9 | 2299.2 | -14.70 | -0.64 | 34388 | 7.91 | 3375 | 1475.1 | 2025-04-22 09:44:54 |
| Mphasis Ltd. | MPHASIS | 2381.7 | 2410 | 2352 | 2380.7 | 2403.6 | 22.90 | 0.96 | 79782 | 19.18 | 3237.95 | 1660.05 | 2025-04-22 09:44:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8169 | 8172 | 8012.5 | 8132.5 | 8171.5 | 39.00 | 0.48 | 27840 | 22.75 | 13220 | 2883.25 | 2025-04-22 09:44:59 |
| Route Mobile Ltd. | ROUTE | 1013.15 | 1024.45 | 1008.95 | 1017.5 | 1022.55 | 5.05 | 0.50 | 14863 | 1.52 | 1942.45 | 861.9 | 2025-04-22 09:44:54 |
| Sonata Software Ltd. | SONATSOFTW | 321 | 326.7 | 320.55 | 321 | 325.9 | 4.90 | 1.53 | 258945 | 8.44 | 1382.4 | 286.4 | 2025-04-22 09:44:58 |
| Sterlite Technologies Ltd. | STLTECH | 88 | 88.16 | 86.51 | 87.26 | 87.44 | 0.18 | 0.21 | 413008 | 3.61 | 193 | 72.1 | 2025-04-22 09:44:58 |
| Tata Communications Ltd. | TATACOMM | 1584.8 | 1589.1 | 1560.6 | 1573.8 | 1577 | 3.20 | 0.20 | 69956 | 11.03 | 2175 | 1070.35 | 2025-04-22 09:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5335 | 5409.5 | 5268.5 | 5342 | 5391.5 | 49.50 | 0.93 | 273585 | 147.50 | 10760 | 4700 | 2025-04-22 09:44:53 |
| Vodafone Idea Ltd. | IDEA | 8.08 | 8.11 | 7.96 | 8.07 | 8.05 | -0.02 | -0.25 | 187172854 | 150.67 | 19.18 | 5.7 | 2025-04-22 09:44:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 691 | 692.4 | 682.65 | 689.45 | 690.5 | 1.05 | 0.15 | 126574 | 8.74 | 984.95 | 201.5 | 2025-04-22 09:44:59 |