Select Exchange & Index:
NFTMIDSMLITTELECOM
10254.15
updated on: 11-Dec-2025 [14:34]
Advances - 16 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 10095.60 | Prev. Close | 10091.15 |
|---|---|---|---|
| Day High | 10259.45 | 52 Week High | 11569.60 |
| Day Low | 10078.10 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 423.1 | 429.25 | 6.15 | 1.45 |
| Coforge Ltd. | 1820.2 | 1839.4 | 19.20 | 1.05 |
| Cyient Ltd. | 1139 | 1152.3 | 13.30 | 1.17 |
| Happiest Minds Technologies Ltd. | 489.85 | 490.75 | 0.90 | 0.18 |
| HFCL Ltd. | 66.04 | 67.31 | 1.27 | 1.92 |
| Intellect Design Arena Ltd. | 1018.7 | 1030.5 | 11.80 | 1.16 |
| KPIT Technologies Ltd. | 1198.7 | 1229.8 | 31.10 | 2.59 |
| Mastek Ltd. | 2151.4 | 2181.4 | 30.00 | 1.39 |
| Mphasis Ltd. | 2857.5 | 2897.1 | 39.60 | 1.39 |
| Oracle Financial Services Software Ltd. | 7870 | 8003 | 133.00 | 1.69 |
| Route Mobile Ltd. | 671.5 | 678.05 | 6.55 | 0.98 |
| Sonata Software Ltd. | 347.85 | 349.2 | 1.35 | 0.39 |
| Sterlite Technologies Ltd. | 96.1 | 98.02 | 1.92 | 2.00 |
| Tata Elxsi Ltd. | 4863 | 4994 | 131.00 | 2.69 |
| Vodafone Idea Ltd. | 10.72 | 11.18 | 0.46 | 4.29 |
| Zensar Technologies Ltd. | 719.7 | 730.4 | 10.70 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Firstsource Solutions Ltd. | 338.1 | 337.9 | -0.20 | -0.06 |
| L&T Technology Services Ltd. | 4593 | 4531 | -62.00 | -1.35 |
| Tata Communications Ltd. | 1796 | 1783.3 | -12.70 | -0.71 |
Market Stats
Advances
16
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 425.8 | 434 | 421.1 | 423.1 | 429.25 | 6.15 | 1.45 | 1724299 | 74.02 | 861.85 | 250.25 | 2025-12-11 14:24:57 |
| Coforge Ltd. | COFORGE | 1828 | 1864 | 1823.9 | 1820.2 | 1839.4 | 19.20 | 1.05 | 986822 | 181.52 | 10026.8 | 1525 | 2025-12-11 14:29:59 |
| Cyient Ltd. | CYIENT | 1144.8 | 1157.5 | 1113 | 1139 | 1152.3 | 13.30 | 1.17 | 201376 | 23.20 | 2381 | 723.8 | 2025-12-11 14:24:59 |
| Firstsource Solutions Ltd. | FSL | 338.1 | 339.15 | 335.5 | 338.1 | 337.9 | -0.20 | -0.06 | 128982 | 4.36 | 422.3 | 96.25 | 2025-12-11 14:29:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 492.8 | 494 | 487.55 | 489.85 | 490.75 | 0.90 | 0.18 | 132573 | 6.51 | 1136 | 486.6 | 2025-12-11 14:29:56 |
| HFCL Ltd. | HFCL | 66.3 | 67.54 | 65.75 | 66.04 | 67.31 | 1.27 | 1.92 | 5022354 | 33.81 | 171 | 55.75 | 2025-12-11 09:59:56 |
| Intellect Design Arena Ltd. | INTELLECT | 1022 | 1035.9 | 1011.2 | 1018.7 | 1030.5 | 11.80 | 1.16 | 75597 | 7.79 | 1255 | 388.65 | 2025-12-11 14:24:56 |
| KPIT Technologies Ltd. | KPITTECH | 1198 | 1236.2 | 1195 | 1198.7 | 1229.8 | 31.10 | 2.59 | 338871 | 41.67 | 1928.7 | 521.05 | 2025-12-11 14:29:59 |
| L&T Technology Services Ltd. | LTTS | 4594 | 4598 | 4525 | 4593 | 4531 | -62.00 | -1.35 | 8821 | 4.00 | 6000 | 3215.85 | 2025-12-11 09:59:57 |
| Mastek Ltd. | MASTEK | 2152.6 | 2212.4 | 2145.4 | 2151.4 | 2181.4 | 30.00 | 1.39 | 50298 | 10.97 | 3375 | 1475.1 | 2025-12-11 14:29:46 |
| Mphasis Ltd. | MPHASIS | 2857.5 | 2916.3 | 2848 | 2857.5 | 2897.1 | 39.60 | 1.39 | 190419 | 55.17 | 3237.95 | 1660.05 | 2025-12-11 14:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7712.5 | 8036.5 | 7524.5 | 7870 | 8003 | 133.00 | 1.69 | 221401 | 177.19 | 13220 | 2883.25 | 2025-12-11 14:29:55 |
| Route Mobile Ltd. | ROUTE | 671.5 | 680.15 | 660.3 | 671.5 | 678.05 | 6.55 | 0.98 | 111268 | 7.54 | 1942.45 | 636.45 | 2025-12-11 14:29:57 |
| Sonata Software Ltd. | SONATSOFTW | 350 | 350.9 | 341.2 | 347.85 | 349.2 | 1.35 | 0.39 | 447948 | 15.64 | 1382.4 | 286.4 | 2025-12-11 14:24:59 |
| Sterlite Technologies Ltd. | STLTECH | 95.5 | 98.19 | 95.31 | 96.1 | 98.02 | 1.92 | 2.00 | 330375 | 3.24 | 193 | 58.86 | 2025-12-11 14:29:58 |
| Tata Communications Ltd. | TATACOMM | 1796 | 1797.6 | 1772.5 | 1796 | 1783.3 | -12.70 | -0.71 | 210172 | 37.48 | 2175 | 1070.35 | 2025-12-11 14:29:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4895 | 5000 | 4864 | 4863 | 4994 | 131.00 | 2.69 | 99769 | 49.82 | 10760 | 4700 | 2025-12-11 14:29:56 |
| Vodafone Idea Ltd. | IDEA | 10.74 | 11.2 | 10.7 | 10.72 | 11.18 | 0.46 | 4.29 | 792892777 | 886.45 | 19.18 | 5.7 | 2025-12-11 14:29:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 719.7 | 731.6 | 709.5 | 719.7 | 730.4 | 10.70 | 1.49 | 197330 | 14.41 | 984.95 | 201.5 | 2025-12-11 14:29:56 |