Select Exchange & Index:
NFTMIDSMLITTELECOM
10187.20
updated on: 13-Jan-2026 [10:24]
Advances - 16 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 10211.35 | Prev. Close | 10181.95 |
|---|---|---|---|
| Day High | 10270.00 | 52 Week High | 10893.35 |
| Day Low | 10129.45 | 52 Week Low | 7836.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 413.35 | 421.2 | 7.85 | 1.90 |
| Coforge Ltd. | 1697.1 | 1708.7 | 11.60 | 0.68 |
| Cyient Ltd. | 1152.7 | 1177.4 | 24.70 | 2.14 |
| Firstsource Solutions Ltd. | 311.45 | 315.15 | 3.70 | 1.19 |
| Happiest Minds Technologies Ltd. | 433.15 | 433.95 | 0.80 | 0.18 |
| HFCL Ltd. | 63.19 | 64.33 | 1.14 | 1.80 |
| Intellect Design Arena Ltd. | 913.65 | 939.35 | 25.70 | 2.81 |
| L&T Technology Services Ltd. | 4316.3 | 4319.8 | 3.50 | 0.08 |
| Mastek Ltd. | 2013.6 | 2047.5 | 33.90 | 1.68 |
| Mphasis Ltd. | 2832.2 | 2846.7 | 14.50 | 0.51 |
| Oracle Financial Services Software Ltd. | 7584 | 7662 | 78.00 | 1.03 |
| Sonata Software Ltd. | 348.3 | 350.6 | 2.30 | 0.66 |
| Sterlite Technologies Ltd. | 92.72 | 93.23 | 0.51 | 0.55 |
| Tata Communications Ltd. | 1737.3 | 1742.6 | 5.30 | 0.31 |
| Tata Elxsi Ltd. | 5693.5 | 5790 | 96.50 | 1.69 |
| Zensar Technologies Ltd. | 712.25 | 718.15 | 5.90 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| KPIT Technologies Ltd. | 1172.6 | 1172.1 | -0.50 | -0.04 |
| Route Mobile Ltd. | 660 | 656.05 | -3.95 | -0.60 |
| Vodafone Idea Ltd. | 11.25 | 11.13 | -0.12 | -1.07 |
Market Stats
Advances
16
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 415.05 | 422.7 | 413 | 413.35 | 421.2 | 7.85 | 1.90 | 258752 | 10.90 | 861.85 | 250.25 | 2026-01-13 10:29:56 |
| Coforge Ltd. | COFORGE | 1710 | 1717 | 1683.1 | 1697.1 | 1708.7 | 11.60 | 0.68 | 553353 | 94.55 | 10026.8 | 1525 | 2026-01-13 10:29:59 |
| Cyient Ltd. | CYIENT | 1158 | 1180.5 | 1152.3 | 1152.7 | 1177.4 | 24.70 | 2.14 | 51795 | 6.10 | 2381 | 723.8 | 2026-01-13 10:29:56 |
| Firstsource Solutions Ltd. | FSL | 314.7 | 315.3 | 307.1 | 311.45 | 315.15 | 3.70 | 1.19 | 389621 | 12.28 | 422.3 | 96.25 | 2026-01-13 10:29:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 436.05 | 438.3 | 428.15 | 433.15 | 433.95 | 0.80 | 0.18 | 177004 | 7.68 | 1136 | 428.15 | 2026-01-13 10:29:58 |
| HFCL Ltd. | HFCL | 63.75 | 65.06 | 63.19 | 63.19 | 64.33 | 1.14 | 1.80 | 7462642 | 48.01 | 171 | 55.75 | 2026-01-13 10:29:56 |
| Intellect Design Arena Ltd. | INTELLECT | 916 | 940.85 | 916 | 913.65 | 939.35 | 25.70 | 2.81 | 79459 | 7.46 | 1255 | 388.65 | 2026-01-13 10:29:58 |
| KPIT Technologies Ltd. | KPITTECH | 1172.7 | 1185.5 | 1161.4 | 1172.6 | 1172.1 | -0.50 | -0.04 | 73975 | 8.67 | 1928.7 | 521.05 | 2026-01-13 10:29:59 |
| L&T Technology Services Ltd. | LTTS | 4321 | 4350.5 | 4300 | 4316.3 | 4319.8 | 3.50 | 0.08 | 6596 | 2.85 | 6000 | 3215.85 | 2026-01-13 10:29:58 |
| Mastek Ltd. | MASTEK | 2023.9 | 2050.4 | 2000.4 | 2013.6 | 2047.5 | 33.90 | 1.68 | 146549 | 30.01 | 3375 | 1475.1 | 2026-01-13 10:29:58 |
| Mphasis Ltd. | MPHASIS | 2832 | 2860.3 | 2805 | 2832.2 | 2846.7 | 14.50 | 0.51 | 111523 | 31.75 | 3237.95 | 1660.05 | 2026-01-13 10:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7609.5 | 7688 | 7582 | 7584 | 7662 | 78.00 | 1.03 | 21769 | 16.68 | 13220 | 2883.25 | 2026-01-13 10:29:57 |
| Route Mobile Ltd. | ROUTE | 663 | 663 | 652 | 660 | 656.05 | -3.95 | -0.60 | 51758 | 3.40 | 1942.45 | 636.45 | 2026-01-13 10:29:58 |
| Sonata Software Ltd. | SONATSOFTW | 349 | 352.8 | 346.1 | 348.3 | 350.6 | 2.30 | 0.66 | 103554 | 3.63 | 1382.4 | 286.4 | 2026-01-13 10:29:58 |
| Sterlite Technologies Ltd. | STLTECH | 93 | 93.91 | 92.22 | 92.72 | 93.23 | 0.51 | 0.55 | 264465 | 2.47 | 193 | 58.86 | 2026-01-13 10:29:58 |
| Tata Communications Ltd. | TATACOMM | 1735.1 | 1747 | 1733.3 | 1737.3 | 1742.6 | 5.30 | 0.31 | 14202 | 2.47 | 2175 | 1070.35 | 2026-01-13 10:29:58 |
| Tata Elxsi Ltd. | TATAELXSI | 5744 | 5810 | 5681 | 5693.5 | 5790 | 96.50 | 1.69 | 125277 | 72.54 | 10760 | 4700 | 2026-01-13 10:29:59 |
| Vodafone Idea Ltd. | IDEA | 11.31 | 11.32 | 11.06 | 11.25 | 11.13 | -0.12 | -1.07 | 237897056 | 264.78 | 19.18 | 5.7 | 2026-01-13 10:29:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 713 | 721 | 711.95 | 712.25 | 718.15 | 5.90 | 0.83 | 52255 | 3.75 | 984.95 | 201.5 | 2026-01-13 10:29:53 |