Select Exchange & Index:
NFTMIDSMLITTELECOM
10680.55
updated on: 24-Jan-2025 [10:34]
Advances - 4 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 10749.30 | Prev. Close | 10816.20 |
|---|---|---|---|
| Day High | 10808.60 | 52 Week High | 11569.60 |
| Day Low | 10615.35 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Intellect Design Arena Ltd. | 898.9 | 903.05 | 4.15 | 0.46 |
| KPIT Technologies Ltd. | 1344.7 | 1352.1 | 7.40 | 0.55 |
| Sterlite Technologies Ltd. | 107.15 | 107.37 | 0.22 | 0.21 |
| Tata Communications Ltd. | 1646.3 | 1651.85 | 5.55 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 554.9 | 545 | -9.90 | -1.78 |
| Coforge Ltd. | 9196.45 | 9101 | -95.45 | -1.04 |
| Cyient Ltd. | 1755.25 | 1433 | -322.25 | -18.36 |
| Firstsource Solutions Ltd. | 355.4 | 348.65 | -6.75 | -1.90 |
| Happiest Minds Technologies Ltd. | 716.1 | 714 | -2.10 | -0.29 |
| HFCL Ltd. | 101.03 | 99.96 | -1.07 | -1.06 |
| L&T Technology Services Ltd. | 5453.15 | 5402.75 | -50.40 | -0.92 |
| Mastek Ltd. | 2707.95 | 2640.8 | -67.15 | -2.48 |
| Mphasis Ltd. | 2918.95 | 2808.7 | -110.25 | -3.78 |
| Oracle Financial Services Software Ltd. | 10056.7 | 9938 | -118.70 | -1.18 |
| Route Mobile Ltd. | 1296.5 | 1262.95 | -33.55 | -2.59 |
| Sonata Software Ltd. | 591.1 | 582.7 | -8.40 | -1.42 |
| Tata Elxsi Ltd. | 6353.95 | 6315 | -38.95 | -0.61 |
| Vodafone Idea Ltd. | 9.51 | 9.48 | -0.03 | -0.32 |
| Zensar Technologies Ltd. | 836.9 | 835 | -1.90 | -0.23 |
Market Stats
Advances
4
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 555.5 | 557.25 | 542.1 | 554.9 | 545 | -9.90 | -1.78 | 384275 | 20.94 | 861.85 | 250.25 | 2025-01-24 10:34:59 |
| Coforge Ltd. | COFORGE | 9100 | 9287 | 9072.5 | 9196.45 | 9101 | -95.45 | -1.04 | 289363 | 263.35 | 10026.8 | 3210.05 | 2025-01-24 10:34:59 |
| Cyient Ltd. | CYIENT | 1621.1 | 1621.1 | 1404.15 | 1755.25 | 1433 | -322.25 | -18.36 | 5653120 | 810.09 | 2381 | 723.8 | 2025-01-24 10:34:59 |
| Firstsource Solutions Ltd. | FSL | 356.4 | 358.45 | 347.15 | 355.4 | 348.65 | -6.75 | -1.90 | 462527 | 16.13 | 422.3 | 96.25 | 2025-01-24 10:34:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 717.9 | 718.1 | 711.3 | 716.1 | 714 | -2.10 | -0.29 | 50811 | 3.63 | 1136 | 691.85 | 2025-01-24 10:34:59 |
| HFCL Ltd. | HFCL | 102.59 | 103.33 | 99.22 | 101.03 | 99.96 | -1.07 | -1.06 | 6500224 | 64.98 | 171 | 55.75 | 2025-01-24 10:34:55 |
| Intellect Design Arena Ltd. | INTELLECT | 903 | 916 | 899.1 | 898.9 | 903.05 | 4.15 | 0.46 | 176769 | 15.96 | 1179.6 | 388.65 | 2025-01-24 10:34:55 |
| KPIT Technologies Ltd. | KPITTECH | 1345 | 1372.25 | 1345 | 1344.7 | 1352.1 | 7.40 | 0.55 | 711795 | 96.24 | 1928.7 | 521.05 | 2025-01-24 10:34:59 |
| L&T Technology Services Ltd. | LTTS | 5460 | 5485 | 5392 | 5453.15 | 5402.75 | -50.40 | -0.92 | 27019 | 14.60 | 6000 | 3215.85 | 2025-01-24 10:34:57 |
| Mastek Ltd. | MASTEK | 2705 | 2707.45 | 2636 | 2707.95 | 2640.8 | -67.15 | -2.48 | 16439 | 4.34 | 3375 | 1475.1 | 2025-01-24 10:34:58 |
| Mphasis Ltd. | MPHASIS | 2861 | 2875 | 2754.55 | 2918.95 | 2808.7 | -110.25 | -3.78 | 770036 | 216.28 | 3237.95 | 1660.05 | 2025-01-24 10:34:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10058.5 | 10125.5 | 9845 | 10056.7 | 9938 | -118.70 | -1.18 | 38208 | 37.97 | 13220 | 2883.25 | 2025-01-24 10:34:59 |
| Route Mobile Ltd. | ROUTE | 1297.5 | 1307.5 | 1261.55 | 1296.5 | 1262.95 | -33.55 | -2.59 | 18093 | 2.29 | 1942.45 | 1136.2 | 2025-01-24 10:34:59 |
| Sonata Software Ltd. | SONATSOFTW | 582.25 | 599.35 | 578.7 | 591.1 | 582.7 | -8.40 | -1.42 | 166307 | 9.69 | 1382.4 | 469.6 | 2025-01-24 10:34:57 |
| Sterlite Technologies Ltd. | STLTECH | 107.34 | 109.2 | 106.4 | 107.15 | 107.37 | 0.22 | 0.21 | 298778 | 3.21 | 193 | 102.51 | 2025-01-24 10:34:56 |
| Tata Communications Ltd. | TATACOMM | 1648.3 | 1686 | 1638 | 1646.3 | 1651.85 | 5.55 | 0.34 | 156478 | 25.85 | 2175 | 1070.35 | 2025-01-24 10:34:59 |
| Tata Elxsi Ltd. | TATAELXSI | 6353.95 | 6392.95 | 6290 | 6353.95 | 6315 | -38.95 | -0.61 | 36351 | 22.96 | 10760 | 5709.05 | 2025-01-24 10:34:57 |
| Vodafone Idea Ltd. | IDEA | 9.5 | 9.58 | 9.41 | 9.51 | 9.48 | -0.03 | -0.32 | 93229968 | 88.38 | 19.18 | 5.7 | 2025-01-24 10:34:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 841.7 | 848.8 | 827.05 | 836.9 | 835 | -1.90 | -0.23 | 2353532 | 196.52 | 869.7 | 201.5 | 2025-01-24 10:34:58 |