Select Exchange & Index:
NFTMIDSMLITTELECOM
10379.75
updated on: 26-Jun-2025 [09:34]
Advances - 9 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 10417.25 | Prev. Close | 10391.05 |
|---|---|---|---|
| Day High | 10425.20 | 52 Week High | 11569.60 |
| Day Low | 10366.50 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HFCL Ltd. | 87.15 | 87.28 | 0.13 | 0.15 |
| Intellect Design Arena Ltd. | 1116.4 | 1133.9 | 17.50 | 1.57 |
| Mastek Ltd. | 2506.9 | 2527.5 | 20.60 | 0.82 |
| Mphasis Ltd. | 2752.6 | 2762.6 | 10.00 | 0.36 |
| Route Mobile Ltd. | 986.9 | 996.1 | 9.20 | 0.93 |
| Sonata Software Ltd. | 413.65 | 415.6 | 1.95 | 0.47 |
| Sterlite Technologies Ltd. | 100.24 | 102.92 | 2.68 | 2.67 |
| Tata Communications Ltd. | 1672.2 | 1675.9 | 3.70 | 0.22 |
| Vodafone Idea Ltd. | 7.13 | 7.23 | 0.10 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 443.65 | 440.05 | -3.60 | -0.81 |
| Coforge Ltd. | 1880 | 1874 | -6.00 | -0.32 |
| Cyient Ltd. | 1296.6 | 1286.2 | -10.40 | -0.80 |
| Firstsource Solutions Ltd. | 388.85 | 387.45 | -1.40 | -0.36 |
| Happiest Minds Technologies Ltd. | 650.5 | 645.5 | -5.00 | -0.77 |
| KPIT Technologies Ltd. | 1295.4 | 1289.8 | -5.60 | -0.43 |
| L&T Technology Services Ltd. | 4360.4 | 4333.6 | -26.80 | -0.61 |
| Oracle Financial Services Software Ltd. | 9177.5 | 9159.5 | -18.00 | -0.20 |
| Tata Elxsi Ltd. | 6266.5 | 6266 | -0.50 | -0.01 |
| Zensar Technologies Ltd. | 852.45 | 846.75 | -5.70 | -0.67 |
Market Stats
Advances
9
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 446 | 446.7 | 437.95 | 443.65 | 440.05 | -3.60 | -0.81 | 864771 | 38.05 | 861.85 | 250.25 | 2025-06-26 09:34:52 |
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1865 | 1880 | 1874 | -6.00 | -0.32 | 1245876 | 233.48 | 10026.8 | 1694 | 2025-06-26 09:29:53 |
| Cyient Ltd. | CYIENT | 1301 | 1307.5 | 1283.5 | 1296.6 | 1286.2 | -10.40 | -0.80 | 106665 | 13.72 | 2381 | 723.8 | 2025-06-26 09:34:57 |
| Firstsource Solutions Ltd. | FSL | 390.8 | 391.9 | 386.05 | 388.85 | 387.45 | -1.40 | -0.36 | 210657 | 8.16 | 422.3 | 96.25 | 2025-06-26 09:29:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 650.5 | 654.5 | 645.15 | 650.5 | 645.5 | -5.00 | -0.77 | 57882 | 3.74 | 1136 | 519.3 | 2025-06-26 09:34:52 |
| HFCL Ltd. | HFCL | 87.5 | 88.43 | 87.21 | 87.15 | 87.28 | 0.13 | 0.15 | 2994809 | 26.14 | 171 | 55.75 | 2025-06-26 09:34:55 |
| Intellect Design Arena Ltd. | INTELLECT | 1118 | 1140.9 | 1113 | 1116.4 | 1133.9 | 17.50 | 1.57 | 141099 | 16.00 | 1255 | 388.65 | 2025-06-26 09:34:55 |
| KPIT Technologies Ltd. | KPITTECH | 1295 | 1297.5 | 1285 | 1295.4 | 1289.8 | -5.60 | -0.43 | 151986 | 19.60 | 1928.7 | 521.05 | 2025-06-26 09:29:55 |
| L&T Technology Services Ltd. | LTTS | 4358 | 4384.9 | 4320 | 4360.4 | 4333.6 | -26.80 | -0.61 | 15285 | 6.62 | 6000 | 3215.85 | 2025-06-26 09:34:52 |
| Mastek Ltd. | MASTEK | 2519.5 | 2528.7 | 2508.7 | 2506.9 | 2527.5 | 20.60 | 0.82 | 6195 | 1.57 | 3375 | 1475.1 | 2025-06-26 09:34:58 |
| Mphasis Ltd. | MPHASIS | 2762 | 2773.1 | 2751.1 | 2752.6 | 2762.6 | 10.00 | 0.36 | 62457 | 17.25 | 3237.95 | 1660.05 | 2025-06-26 09:34:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9230 | 9230 | 9135 | 9177.5 | 9159.5 | -18.00 | -0.20 | 14966 | 13.71 | 13220 | 2883.25 | 2025-06-26 09:29:59 |
| Route Mobile Ltd. | ROUTE | 993.9 | 1002.85 | 987.55 | 986.9 | 996.1 | 9.20 | 0.93 | 32553 | 3.24 | 1942.45 | 861.9 | 2025-06-26 09:34:53 |
| Sonata Software Ltd. | SONATSOFTW | 415 | 418.65 | 412.65 | 413.65 | 415.6 | 1.95 | 0.47 | 168667 | 7.01 | 1382.4 | 286.4 | 2025-06-26 09:34:56 |
| Sterlite Technologies Ltd. | STLTECH | 100.26 | 103.8 | 99.27 | 100.24 | 102.92 | 2.68 | 2.67 | 1591518 | 16.38 | 193 | 58.86 | 2025-06-26 09:29:58 |
| Tata Communications Ltd. | TATACOMM | 1682 | 1682 | 1666.4 | 1672.2 | 1675.9 | 3.70 | 0.22 | 22242 | 3.73 | 2175 | 1070.35 | 2025-06-26 09:34:59 |
| Tata Elxsi Ltd. | TATAELXSI | 6275 | 6282 | 6225 | 6266.5 | 6266 | -0.50 | -0.01 | 15414 | 9.66 | 10760 | 4700 | 2025-06-26 09:34:58 |
| Vodafone Idea Ltd. | IDEA | 7.18 | 7.24 | 7.09 | 7.13 | 7.23 | 0.10 | 1.40 | 81112018 | 58.64 | 19.18 | 5.7 | 2025-06-26 09:29:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 854.85 | 856 | 845.5 | 852.45 | 846.75 | -5.70 | -0.67 | 48934 | 4.14 | 984.95 | 201.5 | 2025-06-26 09:34:59 |