Select Exchange & Index:
NFTMIDSMLITTELECOM
9545.05
updated on: 06-Feb-2026 [16:14]
Advances - 2 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 9649.95 | Prev. Close | 9695.60 |
|---|---|---|---|
| Day High | 9657.80 | 52 Week High | 10592.90 |
| Day Low | 9444.10 | 52 Week Low | 7836.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| L&T Technology Services Ltd. | 3809 | 3855.8 | 46.80 | 1.23 |
| Tata Communications Ltd. | 1550 | 1552.7 | 2.70 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 460.55 | 435.7 | -24.85 | -5.40 |
| Coforge Ltd. | 1599.8 | 1546 | -53.80 | -3.36 |
| Cyient Ltd. | 1102.1 | 1066.6 | -35.50 | -3.22 |
| Firstsource Solutions Ltd. | 298.8 | 290.35 | -8.45 | -2.83 |
| Happiest Minds Technologies Ltd. | 393.6 | 387.1 | -6.50 | -1.65 |
| HFCL Ltd. | 71.05 | 70.91 | -0.14 | -0.20 |
| Intellect Design Arena Ltd. | 774.1 | 760.4 | -13.70 | -1.77 |
| KPIT Technologies Ltd. | 959.5 | 958.4 | -1.10 | -0.11 |
| Mastek Ltd. | 2071.9 | 2015.4 | -56.50 | -2.73 |
| Mphasis Ltd. | 2648.7 | 2610.5 | -38.20 | -1.44 |
| Oracle Financial Services Software Ltd. | 7450.5 | 7264 | -186.50 | -2.50 |
| Route Mobile Ltd. | 580.2 | 574.45 | -5.75 | -0.99 |
| Sonata Software Ltd. | 309.15 | 305.9 | -3.25 | -1.05 |
| Sterlite Technologies Ltd. | 134.12 | 132.55 | -1.57 | -1.17 |
| Tata Elxsi Ltd. | 5406 | 5198.5 | -207.50 | -3.84 |
| Vodafone Idea Ltd. | 11.24 | 11.12 | -0.12 | -1.07 |
| Zensar Technologies Ltd. | 641.2 | 629.6 | -11.60 | -1.81 |
Market Stats
Advances
2
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 458 | 460.55 | 431 | 460.55 | 435.7 | -24.85 | -5.40 | 1564038 | 68.15 | 861.85 | 250.25 | 2026-02-06 15:59:22 |
| Coforge Ltd. | COFORGE | 1604 | 1604 | 1531.2 | 1599.8 | 1546 | -53.80 | -3.36 | 2751610 | 425.40 | 10026.8 | 1525 | 2026-02-06 15:59:47 |
| Cyient Ltd. | CYIENT | 1094 | 1096.3 | 1037.6 | 1102.1 | 1066.6 | -35.50 | -3.22 | 620633 | 66.20 | 2381 | 723.8 | 2026-02-06 15:59:13 |
| Firstsource Solutions Ltd. | FSL | 297.8 | 297.8 | 289.7 | 298.8 | 290.35 | -8.45 | -2.83 | 673210 | 19.55 | 422.3 | 96.25 | 2026-02-06 15:58:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 393.1 | 393.1 | 381.5 | 393.6 | 387.1 | -6.50 | -1.65 | 538216 | 20.83 | 1136 | 381.5 | 2026-02-06 15:59:56 |
| HFCL Ltd. | HFCL | 71 | 72.55 | 70.63 | 71.05 | 70.91 | -0.14 | -0.20 | 20995424 | 148.88 | 171 | 55.75 | 2026-02-06 15:59:46 |
| Intellect Design Arena Ltd. | INTELLECT | 774 | 774.05 | 754.8 | 774.1 | 760.4 | -13.70 | -1.77 | 376991 | 28.67 | 1255 | 388.65 | 2026-02-06 15:57:38 |
| KPIT Technologies Ltd. | KPITTECH | 959.5 | 960.5 | 943.2 | 959.5 | 958.4 | -1.10 | -0.11 | 887854 | 85.09 | 1928.7 | 521.05 | 2026-02-06 15:59:10 |
| L&T Technology Services Ltd. | LTTS | 3800 | 3875 | 3771.9 | 3809 | 3855.8 | 46.80 | 1.23 | 88010 | 33.93 | 6000 | 3215.85 | 2026-02-06 15:54:16 |
| Mastek Ltd. | MASTEK | 2050 | 2055.3 | 1996 | 2071.9 | 2015.4 | -56.50 | -2.73 | 143492 | 28.92 | 3375 | 1475.1 | 2026-02-06 15:56:33 |
| Mphasis Ltd. | MPHASIS | 2637 | 2637 | 2577 | 2648.7 | 2610.5 | -38.20 | -1.44 | 857784 | 223.92 | 3237.95 | 1660.05 | 2026-02-06 15:59:29 |
| Oracle Financial Services Software Ltd. | OFSS | 7350 | 7400 | 7145 | 7450.5 | 7264 | -186.50 | -2.50 | 266523 | 193.60 | 13220 | 2883.25 | 2026-02-06 15:59:46 |
| Route Mobile Ltd. | ROUTE | 580.2 | 580.45 | 569.5 | 580.2 | 574.45 | -5.75 | -0.99 | 86061 | 4.94 | 1942.45 | 561 | 2026-02-06 15:59:59 |
| Sonata Software Ltd. | SONATSOFTW | 306 | 309 | 301.1 | 309.15 | 305.9 | -3.25 | -1.05 | 511409 | 15.64 | 1382.4 | 286.4 | 2026-02-06 15:59:46 |
| Sterlite Technologies Ltd. | STLTECH | 133 | 135.61 | 129.13 | 134.12 | 132.55 | -1.57 | -1.17 | 3750341 | 49.71 | 193 | 58.86 | 2026-02-06 15:56:30 |
| Tata Communications Ltd. | TATACOMM | 1550 | 1560.3 | 1532 | 1550 | 1552.7 | 2.70 | 0.17 | 79648 | 12.37 | 2175 | 1070.35 | 2026-02-06 15:59:00 |
| Tata Elxsi Ltd. | TATAELXSI | 5390 | 5390 | 5120 | 5406 | 5198.5 | -207.50 | -3.84 | 426399 | 221.66 | 10760 | 4700 | 2026-02-06 15:59:32 |
| Vodafone Idea Ltd. | IDEA | 11.2 | 11.27 | 10.9 | 11.24 | 11.12 | -0.12 | -1.07 | 579763691 | 644.70 | 19.18 | 5.7 | 2026-02-06 15:59:50 |
| Zensar Technologies Ltd. | ZENSARTECH | 641.2 | 644 | 628.35 | 641.2 | 629.6 | -11.60 | -1.81 | 302054 | 19.02 | 984.95 | 201.5 | 2026-02-06 15:59:46 |