Select Exchange & Index:
NFTMIDSMLITTELECOM
7858.40
updated on: 17-Mar-2026 [14:04]
Advances - 9 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 7913.30 | Prev. Close | 7866.90 |
|---|---|---|---|
| Day High | 7913.50 | 52 Week High | 10592.90 |
| Day Low | 7764.40 | 52 Week Low | 7763.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 348.6 | 365.6 | 17.00 | 4.88 |
| Happiest Minds Technologies Ltd. | 377.35 | 378 | 0.65 | 0.17 |
| HFCL Ltd. | 71.27 | 71.3 | 0.03 | 0.04 |
| Intellect Design Arena Ltd. | 645.2 | 647.8 | 2.60 | 0.40 |
| KPIT Technologies Ltd. | 631.95 | 650 | 18.05 | 2.86 |
| L&T Technology Services Ltd. | 3324.9 | 3348 | 23.10 | 0.69 |
| Mphasis Ltd. | 2081.1 | 2082.3 | 1.20 | 0.06 |
| Tata Communications Ltd. | 1412 | 1425 | 13.00 | 0.92 |
| Zensar Technologies Ltd. | 556.6 | 565.6 | 9.00 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1080.6 | 1070.8 | -9.80 | -0.91 |
| Cyient Ltd. | 854.5 | 854.25 | -0.25 | -0.03 |
| Firstsource Solutions Ltd. | 217.72 | 215.55 | -2.17 | -1.00 |
| Oracle Financial Services Software Ltd. | 6414 | 6343 | -71.00 | -1.11 |
| Route Mobile Ltd. | 456.25 | 445.25 | -11.00 | -2.41 |
| Sonata Software Ltd. | 233.15 | 232.55 | -0.60 | -0.26 |
| Sterlite Technologies Ltd. | 183.52 | 173.29 | -10.23 | -5.57 |
| Tata Elxsi Ltd. | 4202.2 | 4071 | -131.20 | -3.12 |
| Vodafone Idea Ltd. | 9.39 | 9.3 | -0.09 | -0.96 |
Market Stats
Advances
9
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 352.3 | 366.3 | 349.65 | 348.6 | 365.6 | 17.00 | 4.88 | 1314561 | 48.06 | 861.85 | 250.25 | 2026-03-17 13:59:58 |
| Coforge Ltd. | COFORGE | 1087.9 | 1087.9 | 1008.1 | 1080.6 | 1070.8 | -9.80 | -0.91 | 5488296 | 587.69 | 10026.8 | 1008.1 | 2026-03-17 14:04:59 |
| Cyient Ltd. | CYIENT | 859 | 869.75 | 850 | 854.5 | 854.25 | -0.25 | -0.03 | 218025 | 18.62 | 2381 | 723.8 | 2026-03-17 13:59:59 |
| Firstsource Solutions Ltd. | FSL | 218.35 | 220.11 | 214.24 | 217.72 | 215.55 | -2.17 | -1.00 | 356186 | 7.68 | 422.3 | 96.25 | 2026-03-17 14:04:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 391.8 | 391.8 | 374.2 | 377.35 | 378 | 0.65 | 0.17 | 1229045 | 46.46 | 1136 | 330.2 | 2026-03-17 14:04:57 |
| HFCL Ltd. | HFCL | 71.5 | 72.09 | 70.35 | 71.27 | 71.3 | 0.03 | 0.04 | 7236105 | 51.59 | 171 | 55.75 | 2026-03-17 14:04:57 |
| Intellect Design Arena Ltd. | INTELLECT | 654.2 | 659.8 | 644.15 | 645.2 | 647.8 | 2.60 | 0.40 | 336087 | 21.77 | 1255 | 388.65 | 2026-03-17 13:59:53 |
| KPIT Technologies Ltd. | KPITTECH | 635 | 654 | 624.9 | 631.95 | 650 | 18.05 | 2.86 | 2002529 | 130.16 | 1928.7 | 521.05 | 2026-03-17 14:04:59 |
| L&T Technology Services Ltd. | LTTS | 3320 | 3384.2 | 3266.6 | 3324.9 | 3348 | 23.10 | 0.69 | 220179 | 73.72 | 6000 | 3010 | 2026-03-17 14:04:58 |
| Mphasis Ltd. | MPHASIS | 2087.8 | 2101.2 | 2030.5 | 2081.1 | 2082.3 | 1.20 | 0.06 | 471972 | 98.28 | 3237.95 | 1660.05 | 2026-03-17 14:04:59 |
| Oracle Financial Services Software Ltd. | OFSS | 6450 | 6450 | 6234.5 | 6414 | 6343 | -71.00 | -1.11 | 129066 | 81.87 | 13220 | 2883.25 | 2026-03-17 14:04:59 |
| Route Mobile Ltd. | ROUTE | 456.25 | 457 | 443 | 456.25 | 445.25 | -11.00 | -2.41 | 187341 | 8.34 | 1942.45 | 443 | 2026-03-17 14:04:58 |
| Sonata Software Ltd. | SONATSOFTW | 236 | 236 | 229.3 | 233.15 | 232.55 | -0.60 | -0.26 | 286890 | 6.67 | 1382.4 | 229.3 | 2026-03-17 13:59:58 |
| Sterlite Technologies Ltd. | STLTECH | 187 | 187.25 | 172.17 | 183.52 | 173.29 | -10.23 | -5.57 | 4109088 | 71.21 | 205.73 | 58.86 | 2026-03-17 13:59:58 |
| Tata Communications Ltd. | TATACOMM | 1421.5 | 1441.1 | 1400.5 | 1412 | 1425 | 13.00 | 0.92 | 193261 | 27.54 | 2175 | 1070.35 | 2026-03-17 14:04:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4210 | 4218 | 4050.9 | 4202.2 | 4071 | -131.20 | -3.12 | 346143 | 140.91 | 10760 | 4050.9 | 2026-03-17 14:04:59 |
| Vodafone Idea Ltd. | IDEA | 9.46 | 9.5 | 9.21 | 9.39 | 9.3 | -0.09 | -0.96 | 275362257 | 256.09 | 19.18 | 5.7 | 2026-03-17 14:04:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 557.2 | 569.4 | 541.55 | 556.6 | 565.6 | 9.00 | 1.62 | 233022 | 13.18 | 984.95 | 201.5 | 2026-03-17 14:04:53 |