Select Exchange & Index:
NFTMIDSMLITTELECOM
10181.95
updated on: 12-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 10233.55 | Prev. Close | 10235.90 |
|---|---|---|---|
| Day High | 10249.95 | 52 Week High | 10893.35 |
| Day Low | 10053.10 | 52 Week Low | 7836.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1681.6 | 1698 | 16.40 | 0.98 |
| Tata Elxsi Ltd. | 5691 | 5693.5 | 2.50 | 0.04 |
| Vodafone Idea Ltd. | 11.22 | 11.27 | 0.05 | 0.45 |
| Zensar Technologies Ltd. | 709.4 | 712.25 | 2.85 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 422.05 | 413.35 | -8.70 | -2.06 |
| Cyient Ltd. | 1159.1 | 1152.7 | -6.40 | -0.55 |
| Firstsource Solutions Ltd. | 318.5 | 311.9 | -6.60 | -2.07 |
| Happiest Minds Technologies Ltd. | 440.5 | 433.15 | -7.35 | -1.67 |
| HFCL Ltd. | 64.89 | 63.4 | -1.49 | -2.30 |
| Intellect Design Arena Ltd. | 919.5 | 913.65 | -5.85 | -0.64 |
| KPIT Technologies Ltd. | 1182.4 | 1172.6 | -9.80 | -0.83 |
| L&T Technology Services Ltd. | 4355.4 | 4311.2 | -44.20 | -1.01 |
| Mastek Ltd. | 2045.9 | 2013.6 | -32.30 | -1.58 |
| Mphasis Ltd. | 2838.2 | 2832.2 | -6.00 | -0.21 |
| Oracle Financial Services Software Ltd. | 7597.5 | 7592.5 | -5.00 | -0.07 |
| Route Mobile Ltd. | 669.95 | 660 | -9.95 | -1.49 |
| Sonata Software Ltd. | 351.65 | 348.3 | -3.35 | -0.95 |
| Sterlite Technologies Ltd. | 93.95 | 92.72 | -1.23 | -1.31 |
| Tata Communications Ltd. | 1741.7 | 1737.3 | -4.40 | -0.25 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 418.7 | 420.25 | 406 | 422.05 | 413.35 | -8.70 | -2.06 | 1017566 | 42.06 | 861.85 | 250.25 | 2026-01-12 15:57:41 |
| Coforge Ltd. | COFORGE | 1685 | 1702.2 | 1668.3 | 1681.6 | 1698 | 16.40 | 0.98 | 1451132 | 246.40 | 10026.8 | 1525 | 2026-01-12 15:24:59 |
| Cyient Ltd. | CYIENT | 1153 | 1159 | 1133.1 | 1159.1 | 1152.7 | -6.40 | -0.55 | 177081 | 20.41 | 2381 | 723.8 | 2026-01-12 15:58:59 |
| Firstsource Solutions Ltd. | FSL | 318.5 | 318.95 | 305.25 | 318.5 | 311.9 | -6.60 | -2.07 | 691020 | 21.55 | 422.3 | 96.25 | 2026-01-12 15:24:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 437.2 | 440.4 | 431.05 | 440.5 | 433.15 | -7.35 | -1.67 | 317193 | 13.74 | 1136 | 431.05 | 2026-01-12 15:59:48 |
| HFCL Ltd. | HFCL | 65 | 65.08 | 62.5 | 64.89 | 63.4 | -1.49 | -2.30 | 24806444 | 157.27 | 171 | 55.75 | 2026-01-12 15:24:55 |
| Intellect Design Arena Ltd. | INTELLECT | 925.5 | 925.5 | 881.65 | 919.5 | 913.65 | -5.85 | -0.64 | 346561 | 31.66 | 1255 | 388.65 | 2026-01-12 15:57:54 |
| KPIT Technologies Ltd. | KPITTECH | 1170.1 | 1181.2 | 1154.4 | 1182.4 | 1172.6 | -9.80 | -0.83 | 403250 | 47.29 | 1928.7 | 521.05 | 2026-01-12 15:56:53 |
| L&T Technology Services Ltd. | LTTS | 4355.5 | 4356.5 | 4247.2 | 4355.4 | 4311.2 | -44.20 | -1.01 | 41452 | 17.87 | 6000 | 3215.85 | 2026-01-12 15:24:56 |
| Mastek Ltd. | MASTEK | 2035.2 | 2045.9 | 2000.1 | 2045.9 | 2013.6 | -32.30 | -1.58 | 204745 | 41.23 | 3375 | 1475.1 | 2026-01-12 15:59:01 |
| Mphasis Ltd. | MPHASIS | 2838.8 | 2849.4 | 2789.3 | 2838.2 | 2832.2 | -6.00 | -0.21 | 219456 | 62.15 | 3237.95 | 1660.05 | 2026-01-12 15:56:53 |
| Oracle Financial Services Software Ltd. | OFSS | 7599 | 7603.5 | 7454.5 | 7597.5 | 7592.5 | -5.00 | -0.07 | 83854 | 63.67 | 13220 | 2883.25 | 2026-01-12 15:24:56 |
| Route Mobile Ltd. | ROUTE | 668.6 | 668.95 | 656.05 | 669.95 | 660 | -9.95 | -1.49 | 115753 | 7.64 | 1942.45 | 636.45 | 2026-01-12 15:59:00 |
| Sonata Software Ltd. | SONATSOFTW | 348.6 | 350.25 | 341.1 | 351.65 | 348.3 | -3.35 | -0.95 | 421275 | 14.67 | 1382.4 | 286.4 | 2026-01-12 15:59:50 |
| Sterlite Technologies Ltd. | STLTECH | 93.95 | 93.95 | 90.18 | 93.95 | 92.72 | -1.23 | -1.31 | 1690841 | 15.68 | 193 | 58.86 | 2026-01-12 15:55:51 |
| Tata Communications Ltd. | TATACOMM | 1740 | 1748 | 1681 | 1741.7 | 1737.3 | -4.40 | -0.25 | 160794 | 27.93 | 2175 | 1070.35 | 2026-01-12 15:55:11 |
| Tata Elxsi Ltd. | TATAELXSI | 5650 | 5762.5 | 5582.5 | 5691 | 5693.5 | 2.50 | 0.04 | 301050 | 171.40 | 10760 | 4700 | 2026-01-12 15:59:38 |
| Vodafone Idea Ltd. | IDEA | 11.39 | 11.47 | 10.98 | 11.22 | 11.27 | 0.05 | 0.45 | 1015509376 | 1144.48 | 19.18 | 5.7 | 2026-01-12 15:24:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 709.4 | 717.4 | 700.05 | 709.4 | 712.25 | 2.85 | 0.40 | 350595 | 24.97 | 984.95 | 201.5 | 2026-01-12 15:58:51 |