Select Exchange & Index:
NFTMIDSMLITTELECOM
8196.10
updated on: 09-Mar-2026 [16:14]
Advances - 4 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 8127.45 | Prev. Close | 8271.40 |
|---|---|---|---|
| Day High | 8223.85 | 52 Week High | 10592.90 |
| Day Low | 8019.45 | 52 Week Low | 7836.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1162.9 | 1168.5 | 5.60 | 0.48 |
| Happiest Minds Technologies Ltd. | 337.5 | 340.55 | 3.05 | 0.90 |
| Sonata Software Ltd. | 246.45 | 247 | 0.55 | 0.22 |
| Tata Communications Ltd. | 1456.7 | 1483.4 | 26.70 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 371.2 | 368.55 | -2.65 | -0.71 |
| Cyient Ltd. | 884.85 | 858.3 | -26.55 | -3.00 |
| Firstsource Solutions Ltd. | 219.5 | 211.45 | -8.05 | -3.67 |
| HFCL Ltd. | 69.64 | 68.4 | -1.24 | -1.78 |
| Intellect Design Arena Ltd. | 681 | 674 | -7.00 | -1.03 |
| KPIT Technologies Ltd. | 698.55 | 688.9 | -9.65 | -1.38 |
| L&T Technology Services Ltd. | 3187.4 | 3113.8 | -73.60 | -2.31 |
| Mastek Ltd. | 1561.2 | 1557.5 | -3.70 | -0.24 |
| Mphasis Ltd. | 2214.8 | 2187.7 | -27.10 | -1.22 |
| Oracle Financial Services Software Ltd. | 6718 | 6712.5 | -5.50 | -0.08 |
| Route Mobile Ltd. | 478.45 | 466.7 | -11.75 | -2.46 |
| Sterlite Technologies Ltd. | 181.3 | 174.24 | -7.06 | -3.89 |
| Tata Elxsi Ltd. | 4330.2 | 4303.7 | -26.50 | -0.61 |
| Vodafone Idea Ltd. | 10.06 | 9.91 | -0.15 | -1.49 |
| Zensar Technologies Ltd. | 559.1 | 544.35 | -14.75 | -2.64 |
Market Stats
Advances
4
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 365 | 372.6 | 361.55 | 371.2 | 368.55 | -2.65 | -0.71 | 674249 | 24.85 | 861.85 | 250.25 | 2026-03-09 16:09:28 |
| Coforge Ltd. | COFORGE | 1137 | 1174.4 | 1117.5 | 1162.9 | 1168.5 | 5.60 | 0.48 | 2207760 | 257.98 | 10026.8 | 1117.5 | 2026-03-09 15:59:48 |
| Cyient Ltd. | CYIENT | 872.5 | 875 | 853.3 | 884.85 | 858.3 | -26.55 | -3.00 | 371838 | 31.91 | 2381 | 723.8 | 2026-03-09 15:55:25 |
| Firstsource Solutions Ltd. | FSL | 212.01 | 216.5 | 210.12 | 219.5 | 211.45 | -8.05 | -3.67 | 1048461 | 22.17 | 422.3 | 96.25 | 2026-03-09 16:09:27 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 332 | 353 | 330.2 | 337.5 | 340.55 | 3.05 | 0.90 | 2192416 | 74.66 | 1136 | 330.2 | 2026-03-09 16:09:27 |
| HFCL Ltd. | HFCL | 67.7 | 69.35 | 65.68 | 69.64 | 68.4 | -1.24 | -1.78 | 12962925 | 88.67 | 171 | 55.75 | 2026-03-09 16:09:27 |
| Intellect Design Arena Ltd. | INTELLECT | 674.1 | 680.05 | 657 | 681 | 674 | -7.00 | -1.03 | 356708 | 24.04 | 1255 | 388.65 | 2026-03-09 15:59:23 |
| KPIT Technologies Ltd. | KPITTECH | 692.25 | 693 | 672.5 | 698.55 | 688.9 | -9.65 | -1.38 | 2067491 | 142.43 | 1928.7 | 521.05 | 2026-03-09 15:59:31 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3137.7 | 3060 | 3187.4 | 3113.8 | -73.60 | -2.31 | 98473 | 30.66 | 6000 | 3060 | 2026-03-09 16:09:28 |
| Mastek Ltd. | MASTEK | 1530.1 | 1565 | 1528 | 1561.2 | 1557.5 | -3.70 | -0.24 | 48967 | 7.63 | 3375 | 1475.1 | 2026-03-09 15:48:07 |
| Mphasis Ltd. | MPHASIS | 2162.8 | 2214.9 | 2134.3 | 2214.8 | 2187.7 | -27.10 | -1.22 | 353945 | 77.43 | 3237.95 | 1660.05 | 2026-03-09 15:59:36 |
| Oracle Financial Services Software Ltd. | OFSS | 6650 | 6732 | 6569.5 | 6718 | 6712.5 | -5.50 | -0.08 | 94042 | 63.13 | 13220 | 2883.25 | 2026-03-09 15:59:43 |
| Route Mobile Ltd. | ROUTE | 475.05 | 476 | 460.35 | 478.45 | 466.7 | -11.75 | -2.46 | 151321 | 7.06 | 1942.45 | 460.35 | 2026-03-09 15:56:54 |
| Sonata Software Ltd. | SONATSOFTW | 243 | 259.4 | 238.45 | 246.45 | 247 | 0.55 | 0.22 | 6389341 | 157.82 | 1382.4 | 238.45 | 2026-03-09 16:09:27 |
| Sterlite Technologies Ltd. | STLTECH | 176 | 179.24 | 165 | 181.3 | 174.24 | -7.06 | -3.89 | 8705783 | 151.69 | 193 | 58.86 | 2026-03-09 16:09:27 |
| Tata Communications Ltd. | TATACOMM | 1426 | 1487 | 1401.9 | 1456.7 | 1483.4 | 26.70 | 1.83 | 579665 | 85.99 | 2175 | 1070.35 | 2026-03-09 15:57:48 |
| Tata Elxsi Ltd. | TATAELXSI | 4295 | 4321.3 | 4221.5 | 4330.2 | 4303.7 | -26.50 | -0.61 | 197809 | 85.13 | 10760 | 4221.5 | 2026-03-09 16:09:27 |
| Vodafone Idea Ltd. | IDEA | 9.89 | 9.97 | 9.57 | 10.06 | 9.91 | -0.15 | -1.49 | 414186823 | 410.46 | 19.18 | 5.7 | 2026-03-09 16:09:27 |
| Zensar Technologies Ltd. | ZENSARTECH | 552.05 | 557.95 | 537.5 | 559.1 | 544.35 | -14.75 | -2.64 | 311695 | 16.97 | 984.95 | 201.5 | 2026-03-09 15:54:33 |