Select Exchange & Index:
NFTMIDSMLITTELECOM
9761.20
updated on: 02-Feb-2026 [15:04]
Advances - 7 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 9798.00 | Prev. Close | 9777.30 |
|---|---|---|---|
| Day High | 9807.15 | 52 Week High | 10603.45 |
| Day Low | 9607.20 | 52 Week Low | 7836.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 424.75 | 425.55 | 0.80 | 0.19 |
| Coforge Ltd. | 1655.4 | 1668.2 | 12.80 | 0.77 |
| HFCL Ltd. | 65.84 | 66.47 | 0.63 | 0.96 |
| KPIT Technologies Ltd. | 991.1 | 998.5 | 7.40 | 0.75 |
| Mastek Ltd. | 2023.1 | 2070.2 | 47.10 | 2.33 |
| Tata Elxsi Ltd. | 5421 | 5440 | 19.00 | 0.35 |
| Zensar Technologies Ltd. | 667 | 672.1 | 5.10 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cyient Ltd. | 1144.3 | 1129.6 | -14.70 | -1.28 |
| Firstsource Solutions Ltd. | 310.7 | 304.9 | -5.80 | -1.87 |
| Happiest Minds Technologies Ltd. | 416.95 | 405.8 | -11.15 | -2.67 |
| Intellect Design Arena Ltd. | 885 | 828.1 | -56.90 | -6.43 |
| L&T Technology Services Ltd. | 3768.4 | 3693.2 | -75.20 | -2.00 |
| Mphasis Ltd. | 2769.9 | 2761.4 | -8.50 | -0.31 |
| Oracle Financial Services Software Ltd. | 7754.5 | 7734.5 | -20.00 | -0.26 |
| Route Mobile Ltd. | 595.25 | 586.85 | -8.40 | -1.41 |
| Sonata Software Ltd. | 313.25 | 310.2 | -3.05 | -0.97 |
| Sterlite Technologies Ltd. | 113.34 | 110.33 | -3.01 | -2.66 |
| Tata Communications Ltd. | 1604.9 | 1570.2 | -34.70 | -2.16 |
| Vodafone Idea Ltd. | 10.87 | 10.81 | -0.06 | -0.55 |
Market Stats
Advances
7
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 424 | 427.75 | 411.85 | 424.75 | 425.55 | 0.80 | 0.19 | 1271616 | 54.11 | 861.85 | 250.25 | 2026-02-02 15:58:35 |
| Coforge Ltd. | COFORGE | 1665.4 | 1677.9 | 1638 | 1655.4 | 1668.2 | 12.80 | 0.77 | 790021 | 131.79 | 10026.8 | 1525 | 2026-02-02 15:59:55 |
| Cyient Ltd. | CYIENT | 1140.1 | 1140.1 | 1105 | 1144.3 | 1129.6 | -14.70 | -1.28 | 223192 | 25.21 | 2381 | 723.8 | 2026-02-02 15:57:45 |
| Firstsource Solutions Ltd. | FSL | 310 | 311.05 | 303.05 | 310.7 | 304.9 | -5.80 | -1.87 | 896176 | 27.32 | 422.3 | 96.25 | 2026-02-02 15:59:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 414.9 | 414.9 | 402.4 | 416.95 | 405.8 | -11.15 | -2.67 | 374886 | 15.21 | 1136 | 395.05 | 2026-02-02 15:59:49 |
| HFCL Ltd. | HFCL | 65.7 | 67.23 | 63.45 | 65.84 | 66.47 | 0.63 | 0.96 | 12970736 | 86.22 | 171 | 55.75 | 2026-02-02 15:59:55 |
| Intellect Design Arena Ltd. | INTELLECT | 869.1 | 870 | 808 | 885 | 828.1 | -56.90 | -6.43 | 1184840 | 98.12 | 1255 | 388.65 | 2026-02-02 15:58:32 |
| KPIT Technologies Ltd. | KPITTECH | 991 | 1011.3 | 984.6 | 991.1 | 998.5 | 7.40 | 0.75 | 1616312 | 161.39 | 1928.7 | 521.05 | 2026-02-02 15:59:15 |
| L&T Technology Services Ltd. | LTTS | 3770.4 | 3785 | 3654 | 3768.4 | 3693.2 | -75.20 | -2.00 | 64603 | 23.86 | 6000 | 3215.85 | 2026-02-02 15:58:14 |
| Mastek Ltd. | MASTEK | 2012.5 | 2083 | 1990 | 2023.1 | 2070.2 | 47.10 | 2.33 | 56468 | 11.69 | 3375 | 1475.1 | 2026-02-02 15:54:53 |
| Mphasis Ltd. | MPHASIS | 2770 | 2798 | 2718 | 2769.9 | 2761.4 | -8.50 | -0.31 | 265952 | 73.44 | 3237.95 | 1660.05 | 2026-02-02 15:58:32 |
| Oracle Financial Services Software Ltd. | OFSS | 7850 | 7850.5 | 7637.5 | 7754.5 | 7734.5 | -20.00 | -0.26 | 99623 | 77.05 | 13220 | 2883.25 | 2026-02-02 15:57:20 |
| Route Mobile Ltd. | ROUTE | 591 | 594.8 | 575.1 | 595.25 | 586.85 | -8.40 | -1.41 | 85824 | 5.04 | 1942.45 | 561 | 2026-02-02 15:59:55 |
| Sonata Software Ltd. | SONATSOFTW | 313.25 | 316.85 | 307.85 | 313.25 | 310.2 | -3.05 | -0.97 | 448336 | 13.91 | 1382.4 | 286.4 | 2026-02-02 15:59:54 |
| Sterlite Technologies Ltd. | STLTECH | 113 | 115.02 | 104.48 | 113.34 | 110.33 | -3.01 | -2.66 | 7543153 | 83.22 | 193 | 58.86 | 2026-02-02 15:58:13 |
| Tata Communications Ltd. | TATACOMM | 1616.9 | 1617.7 | 1516.6 | 1604.9 | 1570.2 | -34.70 | -2.16 | 538226 | 84.51 | 2175 | 1070.35 | 2026-02-02 15:54:53 |
| Tata Elxsi Ltd. | TATAELXSI | 5448 | 5450.5 | 5344 | 5421 | 5440 | 19.00 | 0.35 | 192320 | 104.62 | 10760 | 4700 | 2026-02-02 15:56:57 |
| Vodafone Idea Ltd. | IDEA | 10.78 | 10.88 | 10.41 | 10.87 | 10.81 | -0.06 | -0.55 | 693107684 | 749.25 | 19.18 | 5.7 | 2026-02-02 15:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 672.4 | 675 | 659.15 | 667 | 672.1 | 5.10 | 0.76 | 334574 | 22.49 | 984.95 | 201.5 | 2026-02-02 15:59:55 |