Select Exchange & Index:
NFTMIDSMLITTELECOM
8700.10
updated on: 21-Apr-2026 [16:14]
Advances - 16 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 8631.65 | Prev. Close | 8626.90 |
|---|---|---|---|
| Day High | 8745.45 | 52 Week High | 10592.90 |
| Day Low | 8602.00 | 52 Week Low | 7748.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1444.9 | 1462 | 17.10 | 1.18 |
| Birlasoft Ltd. | 381.6 | 394.4 | 12.80 | 3.35 |
| Coforge Ltd. | 1288.1 | 1294.3 | 6.20 | 0.48 |
| Cyient Ltd. | 948.05 | 958.4 | 10.35 | 1.09 |
| Hexaware Technologies Ltd. | 488.05 | 490.35 | 2.30 | 0.47 |
| HFCL Ltd. | 93.3 | 97.15 | 3.85 | 4.13 |
| KPIT Technologies Ltd. | 734.4 | 744.7 | 10.30 | 1.40 |
| L&T Technology Services Ltd. | 3572.5 | 3643.1 | 70.60 | 1.98 |
| Mphasis Ltd. | 2417 | 2419 | 2.00 | 0.08 |
| Persistent Systems Ltd. | 5325.2 | 5348.9 | 23.70 | 0.45 |
| Route Mobile Ltd. | 502.35 | 508.75 | 6.40 | 1.27 |
| Sonata Software Ltd. | 272.86 | 272.94 | 0.08 | 0.03 |
| Sterlite Technologies Ltd. | 271.63 | 278.47 | 6.84 | 2.52 |
| Tata Elxsi Ltd. | 4516.6 | 4650.7 | 134.10 | 2.97 |
| Vodafone Idea Ltd. | 9.47 | 9.55 | 0.08 | 0.84 |
| Zensar Technologies Ltd. | 594.55 | 602.55 | 8.00 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Firstsource Solutions Ltd. | 233.04 | 231.6 | -1.44 | -0.62 |
| Happiest Minds Technologies Ltd. | 378.45 | 377.75 | -0.70 | -0.18 |
| Intellect Design Arena Ltd. | 679.8 | 677.5 | -2.30 | -0.34 |
| Oracle Financial Services Software Ltd. | 8082.5 | 7940 | -142.50 | -1.76 |
| Tata Communications Ltd. | 1515.7 | 1513.4 | -2.30 | -0.15 |
Market Stats
Advances
16
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1442.1 | 1482.8 | 1442 | 1444.9 | 1462 | 17.10 | 1.18 | 365187 | 53.39 | 2185.9 | 866.5 | 2026-04-21 15:24:58 |
| Birlasoft Ltd. | BSOFT | 382.9 | 399.85 | 382.9 | 381.6 | 394.4 | 12.80 | 3.35 | 2457668 | 96.93 | 861.85 | 250.25 | 2026-04-21 15:59:03 |
| Coforge Ltd. | COFORGE | 1290 | 1304 | 1280 | 1288.1 | 1294.3 | 6.20 | 0.48 | 1612591 | 208.72 | 10026.8 | 1008.1 | 2026-04-21 15:24:58 |
| Cyient Ltd. | CYIENT | 952 | 971 | 947.05 | 948.05 | 958.4 | 10.35 | 1.09 | 194329 | 18.62 | 2381 | 723.8 | 2026-04-21 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 233.09 | 234 | 230.1 | 233.04 | 231.6 | -1.44 | -0.62 | 971234 | 22.49 | 422.3 | 96.25 | 2026-04-21 15:24:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380 | 382.6 | 376 | 378.45 | 377.75 | -0.70 | -0.18 | 546506 | 20.64 | 1136 | 330.2 | 2026-04-21 15:59:29 |
| Hexaware Technologies Ltd. | HEXT | 481 | 495 | 476.6 | 488.05 | 490.35 | 2.30 | 0.47 | 1005166 | 49.29 | 2026-04-21 15:24:53 | ||
| HFCL Ltd. | HFCL | 93.95 | 99.5 | 93.24 | 93.3 | 97.15 | 3.85 | 4.13 | 39213758 | 380.96 | 171 | 55.75 | 2026-04-21 15:24:53 |
| Intellect Design Arena Ltd. | INTELLECT | 680.35 | 689.7 | 673 | 679.8 | 677.5 | -2.30 | -0.34 | 493525 | 33.44 | 1255 | 388.65 | 2026-04-21 15:51:41 |
| KPIT Technologies Ltd. | KPITTECH | 734 | 749.3 | 730.05 | 734.4 | 744.7 | 10.30 | 1.40 | 745302 | 55.50 | 1928.7 | 521.05 | 2026-04-21 15:59:55 |
| L&T Technology Services Ltd. | LTTS | 3590.3 | 3660 | 3580 | 3572.5 | 3643.1 | 70.60 | 1.98 | 139203 | 50.71 | 6000 | 3010 | 2026-04-21 15:24:54 |
| Mphasis Ltd. | MPHASIS | 2424 | 2440 | 2388.2 | 2417 | 2419 | 2.00 | 0.08 | 275259 | 66.59 | 3237.95 | 1660.05 | 2026-04-21 15:57:52 |
| Oracle Financial Services Software Ltd. | OFSS | 8130 | 8167.5 | 7885 | 8082.5 | 7940 | -142.50 | -1.76 | 206521 | 163.98 | 13220 | 2883.25 | 2026-04-21 15:24:52 |
| Persistent Systems Ltd. | PERSISTENT | 5344 | 5366.8 | 5263.7 | 5325.2 | 5348.9 | 23.70 | 0.45 | 965724 | 516.56 | 8900 | 3092.05 | 2026-04-21 15:24:59 |
| Route Mobile Ltd. | ROUTE | 503.95 | 512.3 | 499.3 | 502.35 | 508.75 | 6.40 | 1.27 | 126359 | 6.43 | 1942.45 | 410.7 | 2026-04-21 15:59:59 |
| Sonata Software Ltd. | SONATSOFTW | 272.86 | 275.5 | 271.31 | 272.86 | 272.94 | 0.08 | 0.03 | 310099 | 8.46 | 1382.4 | 207.15 | 2026-04-21 15:59:59 |
| Sterlite Technologies Ltd. | STLTECH | 274 | 279.8 | 269.63 | 271.63 | 278.47 | 6.84 | 2.52 | 5445759 | 151.65 | 279.8 | 58.86 | 2026-04-21 15:57:19 |
| Tata Communications Ltd. | TATACOMM | 1525.4 | 1529.4 | 1500 | 1515.7 | 1513.4 | -2.30 | -0.15 | 353133 | 53.44 | 2175 | 1070.35 | 2026-04-21 15:59:21 |
| Tata Elxsi Ltd. | TATAELXSI | 4517.1 | 4670 | 4516.6 | 4516.6 | 4650.7 | 134.10 | 2.97 | 349882 | 162.72 | 10760 | 3966.2 | 2026-04-21 15:59:53 |
| Vodafone Idea Ltd. | IDEA | 9.47 | 9.73 | 9.42 | 9.47 | 9.55 | 0.08 | 0.84 | 372269445 | 355.52 | 19.18 | 5.7 | 2026-04-21 15:24:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 594.55 | 611 | 591.1 | 594.55 | 602.55 | 8.00 | 1.35 | 348053 | 20.97 | 984.95 | 201.5 | 2026-04-21 15:59:59 |