Select Exchange & Index:
NFTMIDSMLITTELECOM
9897.10
updated on: 22-Jan-2026 [16:14]
Advances - 15 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 9898.95 | Prev. Close | 9812.90 |
|---|---|---|---|
| Day High | 10020.75 | 52 Week High | 10878.95 |
| Day Low | 9814.25 | 52 Week Low | 7836.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 407.25 | 415.4 | 8.15 | 2.00 |
| Coforge Ltd. | 1669.2 | 1687.7 | 18.50 | 1.11 |
| Cyient Ltd. | 1123.2 | 1134.4 | 11.20 | 1.00 |
| Firstsource Solutions Ltd. | 310.3 | 312.9 | 2.60 | 0.84 |
| Happiest Minds Technologies Ltd. | 409.25 | 412.55 | 3.30 | 0.81 |
| HFCL Ltd. | 62.02 | 62.37 | 0.35 | 0.56 |
| Intellect Design Arena Ltd. | 894.75 | 923.55 | 28.80 | 3.22 |
| Mphasis Ltd. | 2798.9 | 2810.1 | 11.20 | 0.40 |
| Oracle Financial Services Software Ltd. | 7673.5 | 7897 | 223.50 | 2.91 |
| Route Mobile Ltd. | 607.75 | 617.95 | 10.20 | 1.68 |
| Sonata Software Ltd. | 309.6 | 313.45 | 3.85 | 1.24 |
| Sterlite Technologies Ltd. | 92.6 | 93.31 | 0.71 | 0.77 |
| Tata Elxsi Ltd. | 5347.5 | 5464 | 116.50 | 2.18 |
| Vodafone Idea Ltd. | 10.12 | 10.18 | 0.06 | 0.59 |
| Zensar Technologies Ltd. | 698.4 | 722.3 | 23.90 | 3.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| KPIT Technologies Ltd. | 1114.9 | 1109.2 | -5.70 | -0.51 |
| L&T Technology Services Ltd. | 3898.7 | 3881.4 | -17.30 | -0.44 |
| Mastek Ltd. | 2175.4 | 2111 | -64.40 | -2.96 |
| Tata Communications Ltd. | 1617.8 | 1547.9 | -69.90 | -4.32 |
Market Stats
Advances
15
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 411 | 418 | 410.95 | 407.25 | 415.4 | 8.15 | 2.00 | 488647 | 20.30 | 861.85 | 250.25 | 2026-01-22 15:56:34 |
| Coforge Ltd. | COFORGE | 1681 | 1740.2 | 1674 | 1669.2 | 1687.7 | 18.50 | 1.11 | 2134697 | 360.27 | 10026.8 | 1525 | 2026-01-22 15:58:55 |
| Cyient Ltd. | CYIENT | 1132.3 | 1140 | 1118 | 1123.2 | 1134.4 | 11.20 | 1.00 | 280745 | 31.85 | 2381 | 723.8 | 2026-01-22 15:50:30 |
| Firstsource Solutions Ltd. | FSL | 312.55 | 316.8 | 307.4 | 310.3 | 312.9 | 2.60 | 0.84 | 704628 | 22.05 | 422.3 | 96.25 | 2026-01-22 15:59:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 415 | 418.5 | 409.5 | 409.25 | 412.55 | 3.30 | 0.81 | 204987 | 8.46 | 1136 | 405 | 2026-01-22 15:59:51 |
| HFCL Ltd. | HFCL | 63 | 63.67 | 62.06 | 62.02 | 62.37 | 0.35 | 0.56 | 10921759 | 68.12 | 171 | 55.75 | 2026-01-22 15:59:58 |
| Intellect Design Arena Ltd. | INTELLECT | 908.1 | 928 | 899.05 | 894.75 | 923.55 | 28.80 | 3.22 | 171485 | 15.84 | 1255 | 388.65 | 2026-01-22 15:58:20 |
| KPIT Technologies Ltd. | KPITTECH | 1132 | 1141.2 | 1105.4 | 1114.9 | 1109.2 | -5.70 | -0.51 | 497662 | 55.20 | 1928.7 | 521.05 | 2026-01-22 16:10:53 |
| L&T Technology Services Ltd. | LTTS | 3904.9 | 3936.8 | 3841 | 3898.7 | 3881.4 | -17.30 | -0.44 | 51999 | 20.18 | 6000 | 3215.85 | 2026-01-22 15:55:57 |
| Mastek Ltd. | MASTEK | 2181.1 | 2219.5 | 2083 | 2175.4 | 2111 | -64.40 | -2.96 | 113951 | 24.06 | 3375 | 1475.1 | 2026-01-22 15:58:49 |
| Mphasis Ltd. | MPHASIS | 2810 | 2889.9 | 2780.1 | 2798.9 | 2810.1 | 11.20 | 0.40 | 344252 | 96.74 | 3237.95 | 1660.05 | 2026-01-22 15:59:16 |
| Oracle Financial Services Software Ltd. | OFSS | 7845 | 8013.5 | 7841 | 7673.5 | 7897 | 223.50 | 2.91 | 326204 | 257.60 | 13220 | 2883.25 | 2026-01-22 15:59:35 |
| Route Mobile Ltd. | ROUTE | 613 | 622 | 607.1 | 607.75 | 617.95 | 10.20 | 1.68 | 101141 | 6.25 | 1942.45 | 599.55 | 2026-01-22 15:59:59 |
| Sonata Software Ltd. | SONATSOFTW | 315 | 317.85 | 310.1 | 309.6 | 313.45 | 3.85 | 1.24 | 342529 | 10.74 | 1382.4 | 286.4 | 2026-01-22 15:59:59 |
| Sterlite Technologies Ltd. | STLTECH | 94.01 | 95.7 | 92.53 | 92.6 | 93.31 | 0.71 | 0.77 | 716090 | 6.68 | 193 | 58.86 | 2026-01-22 15:59:59 |
| Tata Communications Ltd. | TATACOMM | 1600 | 1658.9 | 1529.6 | 1617.8 | 1547.9 | -69.90 | -4.32 | 2035590 | 315.09 | 2175 | 1070.35 | 2026-01-22 15:59:37 |
| Tata Elxsi Ltd. | TATAELXSI | 5375 | 5547.5 | 5373 | 5347.5 | 5464 | 116.50 | 2.18 | 377733 | 206.39 | 10760 | 4700 | 2026-01-22 15:59:09 |
| Vodafone Idea Ltd. | IDEA | 10.29 | 10.37 | 10.1 | 10.12 | 10.18 | 0.06 | 0.59 | 533354101 | 542.95 | 19.18 | 5.7 | 2026-01-22 15:59:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 704 | 724.85 | 704 | 698.4 | 722.3 | 23.90 | 3.42 | 319570 | 23.08 | 984.95 | 201.5 | 2026-01-22 15:59:11 |