Select Exchange & Index:
NFTMIDSMLITTELECOM
10220.25
updated on: 18-Jul-2025 [16:14]
Advances - 2 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 10255.80 | Prev. Close | 10252.85 |
|---|---|---|---|
| Day High | 10278.10 | 52 Week High | 11569.60 |
| Day Low | 10149.05 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oracle Financial Services Software Ltd. | 8745 | 8771 | 26.00 | 0.30 |
| Tata Communications Ltd. | 1731.6 | 1763.8 | 32.20 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 432.25 | 419.75 | -12.50 | -2.89 |
| Coforge Ltd. | 1865.3 | 1857 | -8.30 | -0.44 |
| Cyient Ltd. | 1296.4 | 1278.6 | -17.80 | -1.37 |
| Firstsource Solutions Ltd. | 356.85 | 353.45 | -3.40 | -0.95 |
| Happiest Minds Technologies Ltd. | 635.35 | 626.95 | -8.40 | -1.32 |
| HFCL Ltd. | 82.61 | 81.56 | -1.05 | -1.27 |
| Intellect Design Arena Ltd. | 1197.7 | 1171.9 | -25.80 | -2.15 |
| KPIT Technologies Ltd. | 1282.1 | 1273.8 | -8.30 | -0.65 |
| L&T Technology Services Ltd. | 4411.6 | 4389.7 | -21.90 | -0.50 |
| Mastek Ltd. | 2539.4 | 2493.5 | -45.90 | -1.81 |
| Mphasis Ltd. | 2844 | 2832.7 | -11.30 | -0.40 |
| Route Mobile Ltd. | 1009.6 | 959.6 | -50.00 | -4.95 |
| Sonata Software Ltd. | 437.45 | 437.05 | -0.40 | -0.09 |
| Sterlite Technologies Ltd. | 118.24 | 115.46 | -2.78 | -2.35 |
| Tata Elxsi Ltd. | 6196.5 | 6166 | -30.50 | -0.49 |
| Vodafone Idea Ltd. | 7.76 | 7.72 | -0.04 | -0.52 |
| Zensar Technologies Ltd. | 830.8 | 826.4 | -4.40 | -0.53 |
Market Stats
Advances
2
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 431.1 | 433.4 | 418.1 | 432.25 | 419.75 | -12.50 | -2.89 | 1296338 | 54.41 | 861.85 | 250.25 | 2025-07-18 15:58:11 |
| Coforge Ltd. | COFORGE | 1865.3 | 1881.8 | 1838.6 | 1865.3 | 1857 | -8.30 | -0.44 | 1063850 | 197.56 | 10026.8 | 1694 | 2025-07-18 15:24:57 |
| Cyient Ltd. | CYIENT | 1291.1 | 1296.3 | 1275.2 | 1296.4 | 1278.6 | -17.80 | -1.37 | 215759 | 27.59 | 2381 | 723.8 | 2025-07-18 15:57:45 |
| Firstsource Solutions Ltd. | FSL | 358.55 | 358.55 | 348 | 356.85 | 353.45 | -3.40 | -0.95 | 594266 | 21.00 | 422.3 | 96.25 | 2025-07-18 15:24:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 635.3 | 635.6 | 625.5 | 635.35 | 626.95 | -8.40 | -1.32 | 137757 | 8.64 | 1136 | 519.3 | 2025-07-18 15:59:48 |
| HFCL Ltd. | HFCL | 82.63 | 83 | 81.08 | 82.61 | 81.56 | -1.05 | -1.27 | 5234128 | 42.69 | 171 | 55.75 | 2025-07-18 15:59:44 |
| Intellect Design Arena Ltd. | INTELLECT | 1194.9 | 1194.9 | 1166.4 | 1197.7 | 1171.9 | -25.80 | -2.15 | 140193 | 16.43 | 1255 | 388.65 | 2025-07-18 15:50:23 |
| KPIT Technologies Ltd. | KPITTECH | 1285 | 1287.1 | 1265.9 | 1282.1 | 1273.8 | -8.30 | -0.65 | 334579 | 42.62 | 1928.7 | 521.05 | 2025-07-18 15:57:29 |
| L&T Technology Services Ltd. | LTTS | 4430 | 4448.9 | 4371 | 4411.6 | 4389.7 | -21.90 | -0.50 | 76255 | 33.47 | 6000 | 3215.85 | 2025-07-18 15:24:56 |
| Mastek Ltd. | MASTEK | 2539.9 | 2554 | 2458.2 | 2539.4 | 2493.5 | -45.90 | -1.81 | 51049 | 12.73 | 3375 | 1475.1 | 2025-07-18 15:53:45 |
| Mphasis Ltd. | MPHASIS | 2857 | 2862 | 2800.2 | 2844 | 2832.7 | -11.30 | -0.40 | 217302 | 61.56 | 3237.95 | 1660.05 | 2025-07-18 15:53:51 |
| Oracle Financial Services Software Ltd. | OFSS | 8777 | 8844.5 | 8691.5 | 8745 | 8771 | 26.00 | 0.30 | 90280 | 79.18 | 13220 | 2883.25 | 2025-07-18 15:24:58 |
| Route Mobile Ltd. | ROUTE | 998 | 998 | 956.2 | 1009.6 | 959.6 | -50.00 | -4.95 | 478485 | 45.92 | 1942.45 | 861.9 | 2025-07-18 15:59:33 |
| Sonata Software Ltd. | SONATSOFTW | 439 | 439.95 | 431.6 | 437.45 | 437.05 | -0.40 | -0.09 | 531083 | 23.21 | 1382.4 | 286.4 | 2025-07-18 15:58:26 |
| Sterlite Technologies Ltd. | STLTECH | 118 | 119.5 | 114.25 | 118.24 | 115.46 | -2.78 | -2.35 | 2914264 | 33.65 | 193 | 58.86 | 2025-07-18 15:59:29 |
| Tata Communications Ltd. | TATACOMM | 1700.3 | 1813.1 | 1700.3 | 1731.6 | 1763.8 | 32.20 | 1.86 | 3463462 | 610.89 | 2175 | 1070.35 | 2025-07-18 15:58:36 |
| Tata Elxsi Ltd. | TATAELXSI | 6196.5 | 6225 | 6125 | 6196.5 | 6166 | -30.50 | -0.49 | 148243 | 91.41 | 10760 | 4700 | 2025-07-18 15:57:11 |
| Vodafone Idea Ltd. | IDEA | 7.76 | 7.8 | 7.65 | 7.76 | 7.72 | -0.04 | -0.52 | 269076606 | 207.73 | 19.18 | 5.7 | 2025-07-18 15:24:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 834.35 | 834.35 | 817.15 | 830.8 | 826.4 | -4.40 | -0.53 | 469873 | 38.83 | 984.95 | 201.5 | 2025-07-18 15:57:17 |