Select Exchange & Index:
NFTMIDSMLITTELECOM
9445.10
updated on: 25-Jun-2026 [16:14]
Advances - 7 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 9519.80 | Prev. Close | 9462.25 |
|---|---|---|---|
| Day High | 9553.75 | 52 Week High | 10592.90 |
| Day Low | 9427.30 | 52 Week Low | 7748.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hexaware Technologies Ltd. | 494.45 | 494.85 | 0.40 | 0.08 |
| HFCL Ltd. | 204.77 | 215 | 10.23 | 5.00 |
| KPIT Technologies Ltd. | 736.05 | 742.6 | 6.55 | 0.89 |
| Mphasis Ltd. | 2261.1 | 2263.4 | 2.30 | 0.10 |
| Oracle Financial Services Software Ltd. | 10468.5 | 10974.5 | 506.00 | 4.83 |
| Sterlite Technologies Ltd. | 584.15 | 613.35 | 29.20 | 5.00 |
| Tata Elxsi Ltd. | 4025.5 | 4028.3 | 2.80 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1455.8 | 1449.7 | -6.10 | -0.42 |
| Birlasoft Ltd. | 307.9 | 300.7 | -7.20 | -2.34 |
| Coforge Ltd. | 1497.9 | 1492.9 | -5.00 | -0.33 |
| Cyient Ltd. | 893.95 | 886.25 | -7.70 | -0.86 |
| Firstsource Solutions Ltd. | 244 | 243.45 | -0.55 | -0.23 |
| Happiest Minds Technologies Ltd. | 346.15 | 342.45 | -3.70 | -1.07 |
| Intellect Design Arena Ltd. | 755.35 | 747.05 | -8.30 | -1.10 |
| Persistent Systems Ltd. | 4928.5 | 4841.5 | -87.00 | -1.77 |
| Route Mobile Ltd. | 533.35 | 525 | -8.35 | -1.57 |
| Sonata Software Ltd. | 290 | 284.25 | -5.75 | -1.98 |
| Tata Communications Ltd. | 2028.5 | 1991.9 | -36.60 | -1.80 |
| Vodafone Idea Ltd. | 14.31 | 14.06 | -0.25 | -1.75 |
| Zensar Technologies Ltd. | 453.2 | 445.4 | -7.80 | -1.72 |
Market Stats
Advances
7
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1465 | 1465 | 1442 | 1455.8 | 1449.7 | -6.10 | -0.42 | 214010 | 31.03 | 2185.9 | 866.5 | 2026-06-25 16:03:52 |
| Birlasoft Ltd. | BSOFT | 309.65 | 313.45 | 300.1 | 307.9 | 300.7 | -7.20 | -2.34 | 1698333 | 51.07 | 861.85 | 250.25 | 2026-06-25 16:03:53 |
| Coforge Ltd. | COFORGE | 1512 | 1521.7 | 1485.4 | 1497.9 | 1492.9 | -5.00 | -0.33 | 2997232 | 447.46 | 10026.8 | 1008.1 | 2026-06-25 16:03:53 |
| Cyient Ltd. | CYIENT | 896.6 | 899.9 | 882.4 | 893.95 | 886.25 | -7.70 | -0.86 | 260834 | 23.12 | 2381 | 723.8 | 2026-06-25 16:03:53 |
| Firstsource Solutions Ltd. | FSL | 246.2 | 246.8 | 241.7 | 244 | 243.45 | -0.55 | -0.23 | 581841 | 14.16 | 422.3 | 96.25 | 2026-06-25 15:57:26 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 350 | 350 | 340.85 | 346.15 | 342.45 | -3.70 | -1.07 | 533768 | 18.28 | 1136 | 330.2 | 2026-06-25 16:03:51 |
| Hexaware Technologies Ltd. | HEXT | 496.3 | 496.3 | 481.2 | 494.45 | 494.85 | 0.40 | 0.08 | 550894 | 27.26 | 2026-06-25 15:59:55 | ||
| HFCL Ltd. | HFCL | 209.8 | 215 | 209.51 | 204.77 | 215 | 10.23 | 5.00 | 23441205 | 503.99 | 220.09 | 55.75 | 2026-06-25 16:03:51 |
| Intellect Design Arena Ltd. | INTELLECT | 758.2 | 767.4 | 743.3 | 755.35 | 747.05 | -8.30 | -1.10 | 179077 | 13.38 | 1255 | 388.65 | 2026-06-25 16:03:51 |
| KPIT Technologies Ltd. | KPITTECH | 741.7 | 749.5 | 733.2 | 736.05 | 742.6 | 6.55 | 0.89 | 1108161 | 82.29 | 1928.7 | 521.05 | 2026-06-25 16:03:51 |
| L&T Technology Services Ltd. | LTTS | 3349 | 3357 | 3305 | 3322.4 | 3322.4 | 0.00 | 0.00 | 60281 | 20.03 | 6000 | 3010 | 2026-06-25 16:03:51 |
| Mphasis Ltd. | MPHASIS | 2285.4 | 2298.9 | 2247.4 | 2261.1 | 2263.4 | 2.30 | 0.10 | 370762 | 83.92 | 3237.95 | 1660.05 | 2026-06-25 16:03:51 |
| Oracle Financial Services Software Ltd. | OFSS | 10504 | 11035 | 10411 | 10468.5 | 10974.5 | 506.00 | 4.83 | 1072182 | 1176.67 | 13220 | 2883.25 | 2026-06-25 16:03:51 |
| Persistent Systems Ltd. | PERSISTENT | 4935 | 4970 | 4827 | 4928.5 | 4841.5 | -87.00 | -1.77 | 383578 | 185.71 | 8900 | 3092.05 | 2026-06-25 16:03:51 |
| Route Mobile Ltd. | ROUTE | 534.5 | 538.95 | 522.85 | 533.35 | 525 | -8.35 | -1.57 | 111886 | 5.87 | 1942.45 | 410.7 | 2026-06-25 15:59:56 |
| Sonata Software Ltd. | SONATSOFTW | 292.35 | 294.4 | 282.5 | 290 | 284.25 | -5.75 | -1.98 | 630707 | 17.93 | 1382.4 | 207.15 | 2026-06-25 16:03:52 |
| Sterlite Technologies Ltd. | STLTECH | 613.35 | 613.35 | 600 | 584.15 | 613.35 | 29.20 | 5.00 | 617087 | 37.85 | 679.9 | 58.86 | 2026-06-25 16:03:50 |
| Tata Communications Ltd. | TATACOMM | 2032 | 2053.9 | 1985 | 2028.5 | 1991.9 | -36.60 | -1.80 | 464660 | 92.56 | 2175 | 1070.35 | 2026-06-25 16:03:52 |
| Tata Elxsi Ltd. | TATAELXSI | 4053 | 4089 | 4015 | 4025.5 | 4028.3 | 2.80 | 0.07 | 209871 | 84.54 | 10760 | 3926.1 | 2026-06-25 16:03:52 |
| Vodafone Idea Ltd. | IDEA | 14.38 | 14.45 | 13.98 | 14.31 | 14.06 | -0.25 | -1.75 | 345168556 | 485.31 | 19.18 | 5.7 | 2026-06-25 16:03:50 |
| Zensar Technologies Ltd. | ZENSARTECH | 457 | 458.5 | 444.2 | 453.2 | 445.4 | -7.80 | -1.72 | 318982 | 14.21 | 984.95 | 201.5 | 2026-06-25 16:03:52 |