Powered by: Motilal Oswal
Select Exchange & Index:

NFTMIDSMLITTELECOM
10338.35
updated on: 09-Jul-2025 [16:14]

Advances - 5 | Declines - 14 | Unchanged - 0

Overview

Open 10396.60 Prev. Close 10383.25
Day High 10422.25 52 Week High 11569.60
Day Low 10322.00 52 Week Low 0.00

Pivot Levels - Classic: as on 09-Jul-2025

PP: 10360.87 Resistance Support
First 10399.74 10299.49
Second 10461.12 10260.62
Third 10499.99 10199.24
Low
10322.00
Day Range High
10422.25
Low
9994.05
Month Range High
10592.90
Low
0.00
52 Week Range High
11569.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Cyient Ltd. 1289.9 1291.2 1.30 0.10
Firstsource Solutions Ltd. 365.45 366.65 1.20 0.33
Intellect Design Arena Ltd. 1166.1 1180.1 14.00 1.20
Mastek Ltd. 2568.5 2579.4 10.90 0.42
Zensar Technologies Ltd. 844.95 849.25 4.30 0.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Birlasoft Ltd. 434.25 429.35 -4.90 -1.13
Coforge Ltd. 1949.6 1931.3 -18.30 -0.94
Happiest Minds Technologies Ltd. 636.9 631.45 -5.45 -0.86
HFCL Ltd. 83.09 82.5 -0.59 -0.71
KPIT Technologies Ltd. 1271.3 1259.6 -11.70 -0.92
L&T Technology Services Ltd. 4336 4314.4 -21.60 -0.50
Mphasis Ltd. 2909.6 2863.9 -45.70 -1.57
Oracle Financial Services Software Ltd. 9006.5 8938.5 -68.00 -0.76
Route Mobile Ltd. 1003.2 990.2 -13.00 -1.30
Sonata Software Ltd. 439.95 433.65 -6.30 -1.43
Sterlite Technologies Ltd. 111.67 110.79 -0.88 -0.79
Tata Communications Ltd. 1763.5 1761.2 -2.30 -0.13
Tata Elxsi Ltd. 6171.5 6152 -19.50 -0.32
Vodafone Idea Ltd. 7.29 7.26 -0.03 -0.41

Market Stats

Advances
5
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Birlasoft Ltd. BSOFT 433.95 434.2 428.3 434.25 429.35 -4.90 -1.13 681807 29.27 861.85 250.25 2025-07-09 15:56:56
Coforge Ltd. COFORGE 1954 1960 1922.6 1949.6 1931.3 -18.30 -0.94 939038 181.36 10026.8 1694 2025-07-09 15:59:33
Cyient Ltd. CYIENT 1289.9 1311.6 1277.3 1289.9 1291.2 1.30 0.10 363439 46.93 2381 723.8 2025-07-09 15:57:26
Firstsource Solutions Ltd. FSL 365.45 370.95 365.15 365.45 366.65 1.20 0.33 557769 20.45 422.3 96.25 2025-07-09 15:56:37
Happiest Minds Technologies Ltd. HAPPSTMNDS 638 641.35 630 636.9 631.45 -5.45 -0.86 199554 12.60 1136 519.3 2025-07-09 15:58:03
HFCL Ltd. HFCL 83.1 83.85 82.25 83.09 82.5 -0.59 -0.71 7747345 63.92 171 55.75 2025-07-09 16:10:33
Intellect Design Arena Ltd. INTELLECT 1166.1 1193.4 1165 1166.1 1180.1 14.00 1.20 434555 51.28 1255 388.65 2025-07-09 15:57:11
KPIT Technologies Ltd. KPITTECH 1271.3 1275.8 1257 1271.3 1259.6 -11.70 -0.92 394008 49.63 1928.7 521.05 2025-07-09 15:59:57
L&T Technology Services Ltd. LTTS 4336 4351.1 4287.1 4336 4314.4 -21.60 -0.50 74156 31.99 6000 3215.85 2025-07-09 15:56:16
Mastek Ltd. MASTEK 2565 2598.8 2552.1 2568.5 2579.4 10.90 0.42 61483 15.86 3375 1475.1 2025-07-09 15:59:08
Mphasis Ltd. MPHASIS 2858 2875 2830.8 2909.6 2863.9 -45.70 -1.57 444794 127.38 3237.95 1660.05 2025-07-09 15:56:00
Oracle Financial Services Software Ltd. OFSS 9028 9029.5 8910 9006.5 8938.5 -68.00 -0.76 60569 54.14 13220 2883.25 2025-07-09 15:55:42
Route Mobile Ltd. ROUTE 1006 1018 985.1 1003.2 990.2 -13.00 -1.30 119325 11.82 1942.45 861.9 2025-07-09 16:10:33
Sonata Software Ltd. SONATSOFTW 438.5 443.15 429 439.95 433.65 -6.30 -1.43 1897420 82.28 1382.4 286.4 2025-07-09 15:59:37
Sterlite Technologies Ltd. STLTECH 112.29 113.7 110.46 111.67 110.79 -0.88 -0.79 2652138 29.38 193 58.86 2025-07-09 15:58:43
Tata Communications Ltd. TATACOMM 1761.1 1771.8 1743.4 1763.5 1761.2 -2.30 -0.13 257462 45.34 2175 1070.35 2025-07-09 15:57:05
Tata Elxsi Ltd. TATAELXSI 6171.5 6187.5 6110.5 6171.5 6152 -19.50 -0.32 126766 77.99 10760 4700 2025-07-09 15:56:54
Vodafone Idea Ltd. IDEA 7.35 7.43 7.24 7.29 7.26 -0.03 -0.41 340817121 247.43 19.18 5.7 2025-07-09 16:10:33
Zensar Technologies Ltd. ZENSARTECH 844.8 855.9 840.3 844.95 849.25 4.30 0.51 411233 34.92 984.95 201.5 2025-07-09 15:57:52