Select Exchange & Index:
NFTMIDSMLITTELECOM
9324.65
updated on: 24-Jul-2026 [16:14]
Advances - 11 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 9167.35 | Prev. Close | 9222.15 |
|---|---|---|---|
| Day High | 9335.05 | 52 Week High | 10591.60 |
| Day Low | 9125.00 | 52 Week Low | 7748.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 278.95 | 282.4 | 3.45 | 1.24 |
| Coforge Ltd. | 1439.9 | 1450.7 | 10.80 | 0.75 |
| Cyient Ltd. | 830.65 | 840.05 | 9.40 | 1.13 |
| Happiest Minds Technologies Ltd. | 365.75 | 372.55 | 6.80 | 1.86 |
| KPIT Technologies Ltd. | 550.9 | 583.2 | 32.30 | 5.86 |
| Mphasis Ltd. | 2232.4 | 2288.1 | 55.70 | 2.50 |
| Persistent Systems Ltd. | 5001.9 | 5066.5 | 64.60 | 1.29 |
| Sonata Software Ltd. | 287.4 | 288.1 | 0.70 | 0.24 |
| Sterlite Technologies Ltd. | 548.85 | 564.15 | 15.30 | 2.79 |
| Tata Elxsi Ltd. | 3387.6 | 3538 | 150.40 | 4.44 |
| Zensar Technologies Ltd. | 487.05 | 505.9 | 18.85 | 3.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1461 | 1449.2 | -11.80 | -0.81 |
| Firstsource Solutions Ltd. | 255.94 | 253.14 | -2.80 | -1.09 |
| Hexaware Technologies Ltd. | 540.7 | 536.8 | -3.90 | -0.72 |
| HFCL Ltd. | 207.01 | 198.49 | -8.52 | -4.12 |
| Intellect Design Arena Ltd. | 733.7 | 732.2 | -1.50 | -0.20 |
| L&T Technology Services Ltd. | 3375.3 | 3360.1 | -15.20 | -0.45 |
| Oracle Financial Services Software Ltd. | 10843 | 10795 | -48.00 | -0.44 |
| Route Mobile Ltd. | 600.45 | 568.55 | -31.90 | -5.31 |
| Tata Communications Ltd. | 1800.7 | 1775.3 | -25.40 | -1.41 |
| Vodafone Idea Ltd. | 13.2 | 12.97 | -0.23 | -1.74 |
Market Stats
Advances
11
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1460.9 | 1466.4 | 1445 | 1461 | 1449.2 | -11.80 | -0.81 | 45910 | 6.65 | 2185.9 | 866.5 | 2026-07-24 09:39:59 |
| Birlasoft Ltd. | BSOFT | 277.45 | 286 | 277.25 | 278.95 | 282.4 | 3.45 | 1.24 | 1171839 | 33.09 | 861.85 | 250.25 | 2026-07-24 15:59:53 |
| Coforge Ltd. | COFORGE | 1430 | 1466 | 1430 | 1439.9 | 1450.7 | 10.80 | 0.75 | 342289 | 49.66 | 10026.8 | 1008.1 | 2026-07-24 09:39:59 |
| Cyient Ltd. | CYIENT | 834.95 | 873 | 814.45 | 830.65 | 840.05 | 9.40 | 1.13 | 2956680 | 248.38 | 2381 | 723.8 | 2026-07-24 15:59:14 |
| Firstsource Solutions Ltd. | FSL | 253 | 257.5 | 251.5 | 255.94 | 253.14 | -2.80 | -1.09 | 113681 | 2.88 | 422.3 | 96.25 | 2026-07-24 09:39:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 364 | 374.65 | 353.8 | 365.75 | 372.55 | 6.80 | 1.86 | 594661 | 22.15 | 1136 | 330.2 | 2026-07-24 15:58:23 |
| Hexaware Technologies Ltd. | HEXT | 536.6 | 543.4 | 532 | 540.7 | 536.8 | -3.90 | -0.72 | 21855 | 1.17 | 2026-07-24 09:39:56 | ||
| HFCL Ltd. | HFCL | 202 | 204.78 | 198.3 | 207.01 | 198.49 | -8.52 | -4.12 | 8384895 | 166.43 | 229.5 | 55.75 | 2026-07-24 09:39:58 |
| Intellect Design Arena Ltd. | INTELLECT | 726.7 | 735.2 | 710 | 733.7 | 732.2 | -1.50 | -0.20 | 312739 | 22.90 | 1255 | 388.65 | 2026-07-24 15:58:09 |
| KPIT Technologies Ltd. | KPITTECH | 547.05 | 587 | 546.15 | 550.9 | 583.2 | 32.30 | 5.86 | 9475364 | 552.60 | 1928.7 | 521.05 | 2026-07-24 15:59:25 |
| L&T Technology Services Ltd. | LTTS | 3365 | 3413 | 3341.4 | 3375.3 | 3360.1 | -15.20 | -0.45 | 12029 | 4.04 | 6000 | 3010 | 2026-07-24 09:39:58 |
| Mphasis Ltd. | MPHASIS | 2247 | 2340 | 2192.1 | 2232.4 | 2288.1 | 55.70 | 2.50 | 2105429 | 481.74 | 3237.95 | 1660.05 | 2026-07-24 15:58:42 |
| Oracle Financial Services Software Ltd. | OFSS | 10688 | 10930 | 10658 | 10843 | 10795 | -48.00 | -0.44 | 98879 | 106.74 | 13220 | 2883.25 | 2026-07-24 09:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 4974.1 | 5104.4 | 4965.1 | 5001.9 | 5066.5 | 64.60 | 1.29 | 101892 | 51.62 | 8900 | 3092.05 | 2026-07-24 09:39:59 |
| Route Mobile Ltd. | ROUTE | 589.5 | 609.9 | 562 | 600.45 | 568.55 | -31.90 | -5.31 | 4437820 | 252.31 | 1942.45 | 410.7 | 2026-07-24 15:58:52 |
| Sonata Software Ltd. | SONATSOFTW | 286 | 292 | 280.5 | 287.4 | 288.1 | 0.70 | 0.24 | 829035 | 23.88 | 1382.4 | 207.15 | 2026-07-24 15:59:14 |
| Sterlite Technologies Ltd. | STLTECH | 528.3 | 576.25 | 521.45 | 548.85 | 564.15 | 15.30 | 2.79 | 3720305 | 209.88 | 679.9 | 58.86 | 2026-07-24 15:59:00 |
| Tata Communications Ltd. | TATACOMM | 1799.9 | 1799.9 | 1751.7 | 1800.7 | 1775.3 | -25.40 | -1.41 | 187353 | 33.26 | 2175 | 1070.35 | 2026-07-24 15:58:41 |
| Tata Elxsi Ltd. | TATAELXSI | 3359 | 3556.6 | 3353.9 | 3387.6 | 3538 | 150.40 | 4.44 | 1304975 | 461.70 | 10760 | 3353.9 | 2026-07-24 15:59:55 |
| Vodafone Idea Ltd. | IDEA | 13.11 | 13.14 | 12.93 | 13.2 | 12.97 | -0.23 | -1.74 | 71958805 | 93.33 | 19.18 | 5.7 | 2026-07-24 09:39:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 487 | 510 | 484 | 487.05 | 505.9 | 18.85 | 3.87 | 4472153 | 226.25 | 984.95 | 201.5 | 2026-07-24 15:59:38 |