Select Exchange & Index:
NFTMIDSMLITTELECOM
9249.20
updated on: 11-Aug-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9217.75 | Prev. Close | 9215.40 |
|---|---|---|---|
| Day High | 9268.40 | 52 Week High | 11569.60 |
| Day Low | 9145.40 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 372.2 | 373.3 | 1.10 | 0.30 |
| Coforge Ltd. | 1606.8 | 1613.9 | 7.10 | 0.44 |
| HFCL Ltd. | 72.95 | 73.19 | 0.24 | 0.33 |
| Intellect Design Arena Ltd. | 936.1 | 939.4 | 3.30 | 0.35 |
| KPIT Technologies Ltd. | 1190.8 | 1199.1 | 8.30 | 0.70 |
| Mastek Ltd. | 2485.5 | 2526.9 | 41.40 | 1.67 |
| Route Mobile Ltd. | 863.4 | 867.4 | 4.00 | 0.46 |
| Sterlite Technologies Ltd. | 126.34 | 127.55 | 1.21 | 0.96 |
| Tata Communications Ltd. | 1654.5 | 1664.9 | 10.40 | 0.63 |
| Vodafone Idea Ltd. | 6.51 | 6.6 | 0.09 | 1.38 |
| Zensar Technologies Ltd. | 785.65 | 791.55 | 5.90 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cyient Ltd. | 1166 | 1162.8 | -3.20 | -0.27 |
| Firstsource Solutions Ltd. | 368.35 | 366.25 | -2.10 | -0.57 |
| Happiest Minds Technologies Ltd. | 592.8 | 576.6 | -16.20 | -2.73 |
| L&T Technology Services Ltd. | 4180.6 | 4145.1 | -35.50 | -0.85 |
| Mphasis Ltd. | 2695.9 | 2672.2 | -23.70 | -0.88 |
| Oracle Financial Services Software Ltd. | 8424 | 8403.5 | -20.50 | -0.24 |
| Sonata Software Ltd. | 342.9 | 329.75 | -13.15 | -3.83 |
| Tata Elxsi Ltd. | 5759.5 | 5676.5 | -83.00 | -1.44 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 372.2 | 376.85 | 368.25 | 372.2 | 373.3 | 1.10 | 0.30 | 544202 | 20.32 | 861.85 | 250.25 | 2025-08-11 15:59:40 |
| Coforge Ltd. | COFORGE | 1606.8 | 1626.9 | 1584.3 | 1606.8 | 1613.9 | 7.10 | 0.44 | 1857927 | 299.85 | 10026.8 | 1584.3 | 2025-08-11 15:58:40 |
| Cyient Ltd. | CYIENT | 1166 | 1172 | 1154 | 1166 | 1162.8 | -3.20 | -0.27 | 161640 | 18.80 | 2381 | 723.8 | 2025-08-11 15:59:07 |
| Firstsource Solutions Ltd. | FSL | 366.3 | 370.6 | 361.8 | 368.35 | 366.25 | -2.10 | -0.57 | 812377 | 29.75 | 422.3 | 96.25 | 2025-08-11 15:59:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 592.1 | 593.5 | 575 | 592.8 | 576.6 | -16.20 | -2.73 | 219575 | 12.66 | 1136 | 519.3 | 2025-08-11 15:58:35 |
| HFCL Ltd. | HFCL | 73 | 73.87 | 72.25 | 72.95 | 73.19 | 0.24 | 0.33 | 4495272 | 32.90 | 171 | 55.75 | 2025-08-11 15:59:22 |
| Intellect Design Arena Ltd. | INTELLECT | 922.2 | 946.3 | 909.7 | 936.1 | 939.4 | 3.30 | 0.35 | 236635 | 22.23 | 1255 | 388.65 | 2025-08-11 15:57:02 |
| KPIT Technologies Ltd. | KPITTECH | 1190.8 | 1208.8 | 1185.8 | 1190.8 | 1199.1 | 8.30 | 0.70 | 628290 | 75.34 | 1928.7 | 521.05 | 2025-08-11 15:57:39 |
| L&T Technology Services Ltd. | LTTS | 4190 | 4198.4 | 4130 | 4180.6 | 4145.1 | -35.50 | -0.85 | 46447 | 19.25 | 6000 | 3215.85 | 2025-08-11 15:58:30 |
| Mastek Ltd. | MASTEK | 2485.5 | 2540.8 | 2466.1 | 2485.5 | 2526.9 | 41.40 | 1.67 | 54043 | 13.66 | 3375 | 1475.1 | 2025-08-11 15:59:31 |
| Mphasis Ltd. | MPHASIS | 2695.9 | 2704.9 | 2650 | 2695.9 | 2672.2 | -23.70 | -0.88 | 297006 | 79.37 | 3237.95 | 1660.05 | 2025-08-11 15:51:27 |
| Oracle Financial Services Software Ltd. | OFSS | 8409 | 8459 | 8363 | 8424 | 8403.5 | -20.50 | -0.24 | 28768 | 24.18 | 13220 | 2883.25 | 2025-08-11 15:58:59 |
| Route Mobile Ltd. | ROUTE | 864.75 | 871.25 | 856.2 | 863.4 | 867.4 | 4.00 | 0.46 | 47189 | 4.09 | 1942.45 | 856.2 | 2025-08-11 15:50:12 |
| Sonata Software Ltd. | SONATSOFTW | 343 | 344.65 | 327.8 | 342.9 | 329.75 | -13.15 | -3.83 | 1959465 | 64.61 | 1382.4 | 286.4 | 2025-08-11 15:59:15 |
| Sterlite Technologies Ltd. | STLTECH | 126.8 | 129 | 126.34 | 126.34 | 127.55 | 1.21 | 0.96 | 1659633 | 21.17 | 193 | 58.86 | 2025-08-11 15:58:11 |
| Tata Communications Ltd. | TATACOMM | 1650 | 1672.8 | 1645.1 | 1654.5 | 1664.9 | 10.40 | 0.63 | 369305 | 61.49 | 2175 | 1070.35 | 2025-08-11 15:59:18 |
| Tata Elxsi Ltd. | TATAELXSI | 5759.5 | 5769.5 | 5665 | 5759.5 | 5676.5 | -83.00 | -1.44 | 101170 | 57.43 | 10760 | 4700 | 2025-08-11 15:59:55 |
| Vodafone Idea Ltd. | IDEA | 6.59 | 6.64 | 6.52 | 6.51 | 6.6 | 0.09 | 1.38 | 283970755 | 187.42 | 19.18 | 5.7 | 2025-08-11 15:59:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 785.6 | 796 | 779 | 785.65 | 791.55 | 5.90 | 0.75 | 202620 | 16.04 | 984.95 | 201.5 | 2025-08-11 15:53:36 |