Select Exchange & Index:
NFTMIDSMLITTELECOM
9695.60
updated on: 05-Feb-2026 [16:14]
Advances - 4 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 9739.10 | Prev. Close | 9782.10 |
|---|---|---|---|
| Day High | 9751.80 | 52 Week High | 10592.90 |
| Day Low | 9653.00 | 52 Week Low | 7836.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 440.35 | 460.55 | 20.20 | 4.59 |
| HFCL Ltd. | 68.85 | 71.05 | 2.20 | 3.20 |
| Mastek Ltd. | 2069.2 | 2071.9 | 2.70 | 0.13 |
| Sterlite Technologies Ltd. | 129.4 | 134.12 | 4.72 | 3.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1613.9 | 1599.8 | -14.10 | -0.87 |
| Cyient Ltd. | 1148.3 | 1102.1 | -46.20 | -4.02 |
| Firstsource Solutions Ltd. | 304.6 | 298.8 | -5.80 | -1.90 |
| Happiest Minds Technologies Ltd. | 397.4 | 393.6 | -3.80 | -0.96 |
| Intellect Design Arena Ltd. | 798.7 | 774.1 | -24.60 | -3.08 |
| KPIT Technologies Ltd. | 981.4 | 959.5 | -21.90 | -2.23 |
| L&T Technology Services Ltd. | 3812.3 | 3809 | -3.30 | -0.09 |
| Mphasis Ltd. | 2688.1 | 2648.7 | -39.40 | -1.47 |
| Oracle Financial Services Software Ltd. | 7517.5 | 7450.5 | -67.00 | -0.89 |
| Route Mobile Ltd. | 587.4 | 580.2 | -7.20 | -1.23 |
| Sonata Software Ltd. | 315.6 | 309.15 | -6.45 | -2.04 |
| Tata Communications Ltd. | 1562.2 | 1550 | -12.20 | -0.78 |
| Tata Elxsi Ltd. | 5510 | 5406 | -104.00 | -1.89 |
| Vodafone Idea Ltd. | 11.35 | 11.24 | -0.11 | -0.97 |
| Zensar Technologies Ltd. | 651.8 | 641.2 | -10.60 | -1.63 |
Market Stats
Advances
4
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 438.2 | 465 | 435 | 440.35 | 460.55 | 20.20 | 4.59 | 2758909 | 127.06 | 861.85 | 250.25 | 2026-02-05 15:57:52 |
| Coforge Ltd. | COFORGE | 1598 | 1620 | 1587.6 | 1613.9 | 1599.8 | -14.10 | -0.87 | 1684388 | 269.47 | 10026.8 | 1525 | 2026-02-05 15:59:33 |
| Cyient Ltd. | CYIENT | 1132.1 | 1139.3 | 1098 | 1148.3 | 1102.1 | -46.20 | -4.02 | 235456 | 25.95 | 2381 | 723.8 | 2026-02-05 15:58:17 |
| Firstsource Solutions Ltd. | FSL | 304.6 | 304.85 | 297.1 | 304.6 | 298.8 | -5.80 | -1.90 | 614098 | 18.35 | 422.3 | 96.25 | 2026-02-05 15:59:40 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 399.95 | 401.8 | 390.2 | 397.4 | 393.6 | -3.80 | -0.96 | 493269 | 19.42 | 1136 | 390.2 | 2026-02-05 15:59:56 |
| HFCL Ltd. | HFCL | 68.51 | 72.7 | 67.61 | 68.85 | 71.05 | 2.20 | 3.20 | 34309311 | 243.77 | 171 | 55.75 | 2026-02-05 15:59:52 |
| Intellect Design Arena Ltd. | INTELLECT | 795.5 | 796 | 763.7 | 798.7 | 774.1 | -24.60 | -3.08 | 426249 | 33.00 | 1255 | 388.65 | 2026-02-05 15:59:09 |
| KPIT Technologies Ltd. | KPITTECH | 981.4 | 988 | 955.5 | 981.4 | 959.5 | -21.90 | -2.23 | 891033 | 85.49 | 1928.7 | 521.05 | 2026-02-05 15:59:11 |
| L&T Technology Services Ltd. | LTTS | 3815 | 3834 | 3767 | 3812.3 | 3809 | -3.30 | -0.09 | 56196 | 21.41 | 6000 | 3215.85 | 2026-02-05 15:59:53 |
| Mastek Ltd. | MASTEK | 2059.2 | 2098.3 | 2040 | 2069.2 | 2071.9 | 2.70 | 0.13 | 162372 | 33.64 | 3375 | 1475.1 | 2026-02-05 15:51:16 |
| Mphasis Ltd. | MPHASIS | 2673.1 | 2685.9 | 2630 | 2688.1 | 2648.7 | -39.40 | -1.47 | 500168 | 132.48 | 3237.95 | 1660.05 | 2026-02-05 15:58:18 |
| Oracle Financial Services Software Ltd. | OFSS | 7497 | 7542 | 7410 | 7517.5 | 7450.5 | -67.00 | -0.89 | 92851 | 69.18 | 13220 | 2883.25 | 2026-02-05 15:59:37 |
| Route Mobile Ltd. | ROUTE | 589.8 | 601.65 | 577 | 587.4 | 580.2 | -7.20 | -1.23 | 152449 | 8.85 | 1942.45 | 561 | 2026-02-05 15:59:53 |
| Sonata Software Ltd. | SONATSOFTW | 314 | 314.85 | 308.15 | 315.6 | 309.15 | -6.45 | -2.04 | 520248 | 16.08 | 1382.4 | 286.4 | 2026-02-05 15:59:40 |
| Sterlite Technologies Ltd. | STLTECH | 130 | 139 | 127.23 | 129.4 | 134.12 | 4.72 | 3.65 | 13920479 | 186.70 | 193 | 58.86 | 2026-02-05 15:59:49 |
| Tata Communications Ltd. | TATACOMM | 1562.2 | 1566.2 | 1539.2 | 1562.2 | 1550 | -12.20 | -0.78 | 87008 | 13.49 | 2175 | 1070.35 | 2026-02-05 15:59:41 |
| Tata Elxsi Ltd. | TATAELXSI | 5497 | 5565 | 5374.5 | 5510 | 5406 | -104.00 | -1.89 | 207397 | 112.12 | 10760 | 4700 | 2026-02-05 15:58:17 |
| Vodafone Idea Ltd. | IDEA | 11.3 | 11.4 | 11.11 | 11.35 | 11.24 | -0.11 | -0.97 | 528588471 | 594.13 | 19.18 | 5.7 | 2026-02-05 15:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 651.8 | 658.35 | 640 | 651.8 | 641.2 | -10.60 | -1.63 | 233553 | 14.98 | 984.95 | 201.5 | 2026-02-05 15:58:34 |