Select Exchange & Index:
NFTMIDSMLITTELECOM
10015.95
updated on: 05-Jun-2025 [16:14]
Advances - 11 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 9956.65 | Prev. Close | 9933.00 |
|---|---|---|---|
| Day High | 10061.65 | 52 Week High | 11569.60 |
| Day Low | 9928.15 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 402.95 | 410.45 | 7.50 | 1.86 |
| Coforge Ltd. | 1724.5 | 1766 | 41.50 | 2.41 |
| KPIT Technologies Ltd. | 1318.3 | 1320.5 | 2.20 | 0.17 |
| Mastek Ltd. | 2305.5 | 2345.4 | 39.90 | 1.73 |
| Mphasis Ltd. | 2503.3 | 2529.8 | 26.50 | 1.06 |
| Oracle Financial Services Software Ltd. | 8665.5 | 8740 | 74.50 | 0.86 |
| Route Mobile Ltd. | 949.75 | 963.8 | 14.05 | 1.48 |
| Sterlite Technologies Ltd. | 73.66 | 75.18 | 1.52 | 2.06 |
| Tata Communications Ltd. | 1682.7 | 1713.1 | 30.40 | 1.81 |
| Tata Elxsi Ltd. | 6447.5 | 6491.5 | 44.00 | 0.68 |
| Zensar Technologies Ltd. | 821.95 | 831.5 | 9.55 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cyient Ltd. | 1350.4 | 1339.2 | -11.20 | -0.83 |
| Firstsource Solutions Ltd. | 380.85 | 374 | -6.85 | -1.80 |
| Happiest Minds Technologies Ltd. | 593.9 | 593.85 | -0.05 | -0.01 |
| HFCL Ltd. | 89.87 | 88.89 | -0.98 | -1.09 |
| Intellect Design Arena Ltd. | 1194.1 | 1182.8 | -11.30 | -0.95 |
| L&T Technology Services Ltd. | 4356.9 | 4325.3 | -31.60 | -0.73 |
| Sonata Software Ltd. | 412.35 | 409.45 | -2.90 | -0.70 |
| Vodafone Idea Ltd. | 6.91 | 6.82 | -0.09 | -1.30 |
Market Stats
Advances
11
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 405.45 | 411.65 | 401.45 | 402.95 | 410.45 | 7.50 | 1.86 | 1503267 | 61.70 | 861.85 | 250.25 | 2025-06-05 15:59:53 |
| Coforge Ltd. | COFORGE | 1724.5 | 1792 | 1713 | 1724.5 | 1766 | 41.50 | 2.41 | 2409185 | 425.46 | 10026.8 | 1694 | 2025-06-05 15:59:49 |
| Cyient Ltd. | CYIENT | 1359.5 | 1359.6 | 1330.4 | 1350.4 | 1339.2 | -11.20 | -0.83 | 314103 | 42.06 | 2381 | 723.8 | 2025-06-05 16:00:00 |
| Firstsource Solutions Ltd. | FSL | 383 | 384.5 | 372.5 | 380.85 | 374 | -6.85 | -1.80 | 914517 | 34.20 | 422.3 | 96.25 | 2025-06-05 15:59:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 593.95 | 597.05 | 592.05 | 593.9 | 593.85 | -0.05 | -0.01 | 188166 | 11.17 | 1136 | 519.3 | 2025-06-05 15:59:02 |
| HFCL Ltd. | HFCL | 90 | 90.42 | 88.51 | 89.87 | 88.89 | -0.98 | -1.09 | 14946136 | 132.86 | 171 | 55.75 | 2025-06-05 16:00:00 |
| Intellect Design Arena Ltd. | INTELLECT | 1201 | 1202 | 1176.2 | 1194.1 | 1182.8 | -11.30 | -0.95 | 483552 | 57.19 | 1209.7 | 388.65 | 2025-06-05 16:00:00 |
| KPIT Technologies Ltd. | KPITTECH | 1319 | 1329 | 1309.4 | 1318.3 | 1320.5 | 2.20 | 0.17 | 609136 | 80.44 | 1928.7 | 521.05 | 2025-06-05 16:00:00 |
| L&T Technology Services Ltd. | LTTS | 4356.9 | 4376.5 | 4297.5 | 4356.9 | 4325.3 | -31.60 | -0.73 | 98278 | 42.51 | 6000 | 3215.85 | 2025-06-05 15:59:12 |
| Mastek Ltd. | MASTEK | 2307.9 | 2355 | 2301 | 2305.5 | 2345.4 | 39.90 | 1.73 | 77807 | 18.25 | 3375 | 1475.1 | 2025-06-05 16:00:00 |
| Mphasis Ltd. | MPHASIS | 2510 | 2542.5 | 2467.1 | 2503.3 | 2529.8 | 26.50 | 1.06 | 362691 | 91.75 | 3237.95 | 1660.05 | 2025-06-05 16:00:00 |
| Oracle Financial Services Software Ltd. | OFSS | 8680 | 8885 | 8643 | 8665.5 | 8740 | 74.50 | 0.86 | 224359 | 196.09 | 13220 | 2883.25 | 2025-06-05 15:58:20 |
| Route Mobile Ltd. | ROUTE | 951.6 | 971 | 951.6 | 949.75 | 963.8 | 14.05 | 1.48 | 81532 | 7.86 | 1942.45 | 861.9 | 2025-06-05 15:56:07 |
| Sonata Software Ltd. | SONATSOFTW | 413.6 | 416.4 | 408 | 412.35 | 409.45 | -2.90 | -0.70 | 744518 | 30.48 | 1382.4 | 286.4 | 2025-06-05 15:59:47 |
| Sterlite Technologies Ltd. | STLTECH | 73.15 | 77 | 73.15 | 73.66 | 75.18 | 1.52 | 2.06 | 1524716 | 11.46 | 193 | 58.86 | 2025-06-05 16:00:00 |
| Tata Communications Ltd. | TATACOMM | 1683.5 | 1718.8 | 1683.5 | 1682.7 | 1713.1 | 30.40 | 1.81 | 268839 | 46.05 | 2175 | 1070.35 | 2025-06-05 15:55:21 |
| Tata Elxsi Ltd. | TATAELXSI | 6467 | 6500 | 6446 | 6447.5 | 6491.5 | 44.00 | 0.68 | 91106 | 59.14 | 10760 | 4700 | 2025-06-05 15:59:55 |
| Vodafone Idea Ltd. | IDEA | 6.91 | 6.94 | 6.8 | 6.91 | 6.82 | -0.09 | -1.30 | 327644690 | 223.45 | 19.18 | 5.7 | 2025-06-05 15:59:40 |
| Zensar Technologies Ltd. | ZENSARTECH | 825 | 835.2 | 823.95 | 821.95 | 831.5 | 9.55 | 1.16 | 288944 | 24.03 | 984.95 | 201.5 | 2025-06-05 15:59:43 |