Select Exchange & Index:
NFTMIDSMLITTELECOM
10338.35
updated on: 09-Jul-2025 [16:14]
Advances - 5 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 10396.60 | Prev. Close | 10383.25 |
|---|---|---|---|
| Day High | 10422.25 | 52 Week High | 11569.60 |
| Day Low | 10322.00 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cyient Ltd. | 1289.9 | 1291.2 | 1.30 | 0.10 |
| Firstsource Solutions Ltd. | 365.45 | 366.65 | 1.20 | 0.33 |
| Intellect Design Arena Ltd. | 1166.1 | 1180.1 | 14.00 | 1.20 |
| Mastek Ltd. | 2568.5 | 2579.4 | 10.90 | 0.42 |
| Zensar Technologies Ltd. | 844.95 | 849.25 | 4.30 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 434.25 | 429.35 | -4.90 | -1.13 |
| Coforge Ltd. | 1949.6 | 1931.3 | -18.30 | -0.94 |
| Happiest Minds Technologies Ltd. | 636.9 | 631.45 | -5.45 | -0.86 |
| HFCL Ltd. | 83.09 | 82.5 | -0.59 | -0.71 |
| KPIT Technologies Ltd. | 1271.3 | 1259.6 | -11.70 | -0.92 |
| L&T Technology Services Ltd. | 4336 | 4314.4 | -21.60 | -0.50 |
| Mphasis Ltd. | 2909.6 | 2863.9 | -45.70 | -1.57 |
| Oracle Financial Services Software Ltd. | 9006.5 | 8938.5 | -68.00 | -0.76 |
| Route Mobile Ltd. | 1003.2 | 990.2 | -13.00 | -1.30 |
| Sonata Software Ltd. | 439.95 | 433.65 | -6.30 | -1.43 |
| Sterlite Technologies Ltd. | 111.67 | 110.79 | -0.88 | -0.79 |
| Tata Communications Ltd. | 1763.5 | 1761.2 | -2.30 | -0.13 |
| Tata Elxsi Ltd. | 6171.5 | 6152 | -19.50 | -0.32 |
| Vodafone Idea Ltd. | 7.29 | 7.26 | -0.03 | -0.41 |
Market Stats
Advances
5
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 433.95 | 434.2 | 428.3 | 434.25 | 429.35 | -4.90 | -1.13 | 681807 | 29.27 | 861.85 | 250.25 | 2025-07-09 15:56:56 |
| Coforge Ltd. | COFORGE | 1954 | 1960 | 1922.6 | 1949.6 | 1931.3 | -18.30 | -0.94 | 939038 | 181.36 | 10026.8 | 1694 | 2025-07-09 15:59:33 |
| Cyient Ltd. | CYIENT | 1289.9 | 1311.6 | 1277.3 | 1289.9 | 1291.2 | 1.30 | 0.10 | 363439 | 46.93 | 2381 | 723.8 | 2025-07-09 15:57:26 |
| Firstsource Solutions Ltd. | FSL | 365.45 | 370.95 | 365.15 | 365.45 | 366.65 | 1.20 | 0.33 | 557769 | 20.45 | 422.3 | 96.25 | 2025-07-09 15:56:37 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 638 | 641.35 | 630 | 636.9 | 631.45 | -5.45 | -0.86 | 199554 | 12.60 | 1136 | 519.3 | 2025-07-09 15:58:03 |
| HFCL Ltd. | HFCL | 83.1 | 83.85 | 82.25 | 83.09 | 82.5 | -0.59 | -0.71 | 7747345 | 63.92 | 171 | 55.75 | 2025-07-09 16:10:33 |
| Intellect Design Arena Ltd. | INTELLECT | 1166.1 | 1193.4 | 1165 | 1166.1 | 1180.1 | 14.00 | 1.20 | 434555 | 51.28 | 1255 | 388.65 | 2025-07-09 15:57:11 |
| KPIT Technologies Ltd. | KPITTECH | 1271.3 | 1275.8 | 1257 | 1271.3 | 1259.6 | -11.70 | -0.92 | 394008 | 49.63 | 1928.7 | 521.05 | 2025-07-09 15:59:57 |
| L&T Technology Services Ltd. | LTTS | 4336 | 4351.1 | 4287.1 | 4336 | 4314.4 | -21.60 | -0.50 | 74156 | 31.99 | 6000 | 3215.85 | 2025-07-09 15:56:16 |
| Mastek Ltd. | MASTEK | 2565 | 2598.8 | 2552.1 | 2568.5 | 2579.4 | 10.90 | 0.42 | 61483 | 15.86 | 3375 | 1475.1 | 2025-07-09 15:59:08 |
| Mphasis Ltd. | MPHASIS | 2858 | 2875 | 2830.8 | 2909.6 | 2863.9 | -45.70 | -1.57 | 444794 | 127.38 | 3237.95 | 1660.05 | 2025-07-09 15:56:00 |
| Oracle Financial Services Software Ltd. | OFSS | 9028 | 9029.5 | 8910 | 9006.5 | 8938.5 | -68.00 | -0.76 | 60569 | 54.14 | 13220 | 2883.25 | 2025-07-09 15:55:42 |
| Route Mobile Ltd. | ROUTE | 1006 | 1018 | 985.1 | 1003.2 | 990.2 | -13.00 | -1.30 | 119325 | 11.82 | 1942.45 | 861.9 | 2025-07-09 16:10:33 |
| Sonata Software Ltd. | SONATSOFTW | 438.5 | 443.15 | 429 | 439.95 | 433.65 | -6.30 | -1.43 | 1897420 | 82.28 | 1382.4 | 286.4 | 2025-07-09 15:59:37 |
| Sterlite Technologies Ltd. | STLTECH | 112.29 | 113.7 | 110.46 | 111.67 | 110.79 | -0.88 | -0.79 | 2652138 | 29.38 | 193 | 58.86 | 2025-07-09 15:58:43 |
| Tata Communications Ltd. | TATACOMM | 1761.1 | 1771.8 | 1743.4 | 1763.5 | 1761.2 | -2.30 | -0.13 | 257462 | 45.34 | 2175 | 1070.35 | 2025-07-09 15:57:05 |
| Tata Elxsi Ltd. | TATAELXSI | 6171.5 | 6187.5 | 6110.5 | 6171.5 | 6152 | -19.50 | -0.32 | 126766 | 77.99 | 10760 | 4700 | 2025-07-09 15:56:54 |
| Vodafone Idea Ltd. | IDEA | 7.35 | 7.43 | 7.24 | 7.29 | 7.26 | -0.03 | -0.41 | 340817121 | 247.43 | 19.18 | 5.7 | 2025-07-09 16:10:33 |
| Zensar Technologies Ltd. | ZENSARTECH | 844.8 | 855.9 | 840.3 | 844.95 | 849.25 | 4.30 | 0.51 | 411233 | 34.92 | 984.95 | 201.5 | 2025-07-09 15:57:52 |