Powered by: Motilal Oswal
Select Exchange & Index:

NFTMIDSMLITTELECOM
8836.70
updated on: 18-Mar-2025 [16:14]

Advances - 17 | Declines - 2 | Unchanged - 0

Overview

Open 8663.60 Prev. Close 8638.75
Day High 8876.50 52 Week High 11569.60
Day Low 8639.10 52 Week Low 0.00

Pivot Levels - Classic: as on 17-Mar-2025

PP: 8630.9 Resistance Support
First 8690.45 8579.2
Second 8742.15 8519.65
Third 8801.7 8467.95
Low
8639.10
Day Range High
8876.50
Low
8553.10
Month Range High
9755.65
Low
0.00
52 Week Range High
11569.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Birlasoft Ltd. 388.9 398.6 9.70 2.49
Coforge Ltd. 7365.05 7567.55 202.50 2.75
Cyient Ltd. 1203.35 1224.15 20.80 1.73
Firstsource Solutions Ltd. 279 284.5 5.50 1.97
HFCL Ltd. 77.64 80.44 2.80 3.61
Intellect Design Arena Ltd. 642.35 654.95 12.60 1.96
L&T Technology Services Ltd. 4450.7 4618 167.30 3.76
Mastek Ltd. 2113.2 2440.05 326.85 15.47
Mphasis Ltd. 2200.2 2293.4 93.20 4.24
Oracle Financial Services Software Ltd. 7481.7 7590.35 108.65 1.45
Route Mobile Ltd. 926.75 948.65 21.90 2.36
Sonata Software Ltd. 346.7 354.65 7.95 2.29
Sterlite Technologies Ltd. 78.37 80.25 1.88 2.40
Tata Communications Ltd. 1502.6 1506.2 3.60 0.24
Tata Elxsi Ltd. 5174.45 5269.35 94.90 1.83
Vodafone Idea Ltd. 6.94 7.14 0.20 2.88
Zensar Technologies Ltd. 642.4 667.25 24.85 3.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Happiest Minds Technologies Ltd. 643.95 642.9 -1.05 -0.16
KPIT Technologies Ltd. 1250.25 1241 -9.25 -0.74

Market Stats

Advances
17
Declines
2
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Birlasoft Ltd. BSOFT 390.6 399.1 389.2 388.9 398.6 9.70 2.49 990891 39.50 861.85 250.25 2025-03-18 15:59:56
Coforge Ltd. COFORGE 7390 7599.15 7340 7365.05 7567.55 202.50 2.75 303545 229.71 10026.8 3210.05 2025-03-18 15:29:59
Cyient Ltd. CYIENT 1212 1240 1205.35 1203.35 1224.15 20.80 1.73 312422 38.25 2381 723.8 2025-03-18 15:58:30
Firstsource Solutions Ltd. FSL 280 286.85 272.25 279 284.5 5.50 1.97 9262250 263.51 422.3 96.25 2025-03-18 15:29:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 648.95 650.15 640.55 643.95 642.9 -1.05 -0.16 336689 21.65 1136 640 2025-03-18 15:58:52
HFCL Ltd. HFCL 78.2 80.79 78.17 77.64 80.44 2.80 3.61 10790013 86.79 171 55.75 2025-03-18 15:59:50
Intellect Design Arena Ltd. INTELLECT 641.5 657.7 640.5 642.35 654.95 12.60 1.96 331023 21.68 1179.6 388.65 2025-03-18 15:53:36
KPIT Technologies Ltd. KPITTECH 1245.95 1249.45 1218.2 1250.25 1241 -9.25 -0.74 1089053 135.15 1928.7 521.05 2025-03-18 15:29:59
L&T Technology Services Ltd. LTTS 4465 4623 4456.5 4450.7 4618 167.30 3.76 151362 69.90 6000 3215.85 2025-03-18 15:29:59
Mastek Ltd. MASTEK 2120.05 2520 2116.25 2113.2 2440.05 326.85 15.47 4619068 1127.08 3375 1475.1 2025-03-18 15:59:09
Mphasis Ltd. MPHASIS 2201.1 2311.8 2201.1 2200.2 2293.4 93.20 4.24 1055370 242.04 3237.95 1660.05 2025-03-18 15:59:19
Oracle Financial Services Software Ltd. OFSS 7510.7 7620 7470.25 7481.7 7590.35 108.65 1.45 100555 76.32 13220 2883.25 2025-03-18 15:29:59
Route Mobile Ltd. ROUTE 922.05 951 922.05 926.75 948.65 21.90 2.36 127065 12.05 1942.45 914.95 2025-03-18 15:57:11
Sonata Software Ltd. SONATSOFTW 347.95 359.05 346.5 346.7 354.65 7.95 2.29 568764 20.17 1382.4 341.95 2025-03-18 15:54:46
Sterlite Technologies Ltd. STLTECH 78.77 82.35 78.1 78.37 80.25 1.88 2.40 9645958 77.41 193 77.41 2025-03-18 15:59:38
Tata Communications Ltd. TATACOMM 1504.7 1519.95 1491.25 1502.6 1506.2 3.60 0.24 405383 61.06 2175 1070.35 2025-03-18 15:57:43
Tata Elxsi Ltd. TATAELXSI 5200 5310 5198 5174.45 5269.35 94.90 1.83 147911 77.94 10760 5157.7 2025-03-18 15:59:31
Vodafone Idea Ltd. IDEA 6.96 7.16 6.96 6.94 7.14 0.20 2.88 301972028 215.61 19.18 5.7 2025-03-18 15:29:55
Zensar Technologies Ltd. ZENSARTECH 644.9 670.65 642.9 642.4 667.25 24.85 3.87 1018831 67.98 984.95 201.5 2025-03-18 15:57:07