Select Exchange & Index:
NFTMIDSMLITTELECOM
8838.20
updated on: 23-Feb-2026 [16:14]
Advances - 4 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 8988.20 | Prev. Close | 8972.40 |
|---|---|---|---|
| Day High | 8990.35 | 52 Week High | 10592.90 |
| Day Low | 8787.15 | 52 Week Low | 7836.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| L&T Technology Services Ltd. | 3396.6 | 3439.4 | 42.80 | 1.26 |
| Oracle Financial Services Software Ltd. | 6642.5 | 6669.5 | 27.00 | 0.41 |
| Sterlite Technologies Ltd. | 159.94 | 167.6 | 7.66 | 4.79 |
| Zensar Technologies Ltd. | 560.25 | 570.05 | 9.80 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 378.65 | 377.75 | -0.90 | -0.24 |
| Coforge Ltd. | 1340.6 | 1289 | -51.60 | -3.85 |
| Cyient Ltd. | 988.6 | 982 | -6.60 | -0.67 |
| Firstsource Solutions Ltd. | 243.15 | 240.2 | -2.95 | -1.21 |
| Happiest Minds Technologies Ltd. | 377.05 | 366.35 | -10.70 | -2.84 |
| HFCL Ltd. | 71.31 | 69.69 | -1.62 | -2.27 |
| Intellect Design Arena Ltd. | 704.2 | 701.4 | -2.80 | -0.40 |
| KPIT Technologies Ltd. | 835.4 | 812.7 | -22.70 | -2.72 |
| Mastek Ltd. | 1711.2 | 1666.4 | -44.80 | -2.62 |
| Mphasis Ltd. | 2373.8 | 2309.8 | -64.00 | -2.70 |
| Route Mobile Ltd. | 514.75 | 509.85 | -4.90 | -0.95 |
| Sonata Software Ltd. | 285.65 | 281.65 | -4.00 | -1.40 |
| Tata Communications Ltd. | 1686.7 | 1681.6 | -5.10 | -0.30 |
| Tata Elxsi Ltd. | 4859 | 4714 | -145.00 | -2.98 |
| Vodafone Idea Ltd. | 11.16 | 10.98 | -0.18 | -1.61 |
Market Stats
Advances
4
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 382.9 | 387.95 | 375.3 | 378.65 | 377.75 | -0.90 | -0.24 | 830281 | 31.36 | 861.85 | 250.25 | 2026-02-23 15:56:41 |
| Coforge Ltd. | COFORGE | 1340.8 | 1345.5 | 1277.6 | 1340.6 | 1289 | -51.60 | -3.85 | 4790112 | 617.45 | 10026.8 | 1277.6 | 2026-02-23 15:59:14 |
| Cyient Ltd. | CYIENT | 995 | 998.8 | 971.3 | 988.6 | 982 | -6.60 | -0.67 | 174985 | 17.18 | 2381 | 723.8 | 2026-02-23 15:57:18 |
| Firstsource Solutions Ltd. | FSL | 245 | 256.1 | 238.1 | 243.15 | 240.2 | -2.95 | -1.21 | 2548253 | 61.21 | 422.3 | 96.25 | 2026-02-23 15:52:01 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380 | 385.85 | 362.05 | 377.05 | 366.35 | -10.70 | -2.84 | 683980 | 25.06 | 1136 | 362.05 | 2026-02-23 15:59:50 |
| HFCL Ltd. | HFCL | 71.66 | 72.34 | 69.12 | 71.31 | 69.69 | -1.62 | -2.27 | 12747887 | 88.84 | 171 | 55.75 | 2026-02-23 15:59:51 |
| Intellect Design Arena Ltd. | INTELLECT | 710.25 | 714.45 | 696.8 | 704.2 | 701.4 | -2.80 | -0.40 | 442185 | 31.01 | 1255 | 388.65 | 2026-02-23 15:54:30 |
| KPIT Technologies Ltd. | KPITTECH | 835.4 | 841.9 | 801.4 | 835.4 | 812.7 | -22.70 | -2.72 | 2364931 | 192.20 | 1928.7 | 521.05 | 2026-02-23 15:59:19 |
| L&T Technology Services Ltd. | LTTS | 3428 | 3449.8 | 3361.2 | 3396.6 | 3439.4 | 42.80 | 1.26 | 57558 | 19.80 | 6000 | 3215.85 | 2026-02-23 15:55:43 |
| Mastek Ltd. | MASTEK | 1711.2 | 1729 | 1655 | 1711.2 | 1666.4 | -44.80 | -2.62 | 54443 | 9.07 | 3375 | 1475.1 | 2026-02-23 15:57:53 |
| Mphasis Ltd. | MPHASIS | 2350.6 | 2360.5 | 2293.9 | 2373.8 | 2309.8 | -64.00 | -2.70 | 812362 | 187.64 | 3237.95 | 1660.05 | 2026-02-23 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 6645 | 6699 | 6566.5 | 6642.5 | 6669.5 | 27.00 | 0.41 | 123441 | 82.33 | 13220 | 2883.25 | 2026-02-23 15:54:15 |
| Route Mobile Ltd. | ROUTE | 518.05 | 522.45 | 507.95 | 514.75 | 509.85 | -4.90 | -0.95 | 199964 | 10.20 | 1942.45 | 507.95 | 2026-02-23 15:58:36 |
| Sonata Software Ltd. | SONATSOFTW | 285.6 | 291.8 | 280.05 | 285.65 | 281.65 | -4.00 | -1.40 | 616926 | 17.38 | 1382.4 | 270 | 2026-02-23 15:57:53 |
| Sterlite Technologies Ltd. | STLTECH | 163.9 | 170 | 161.95 | 159.94 | 167.6 | 7.66 | 4.79 | 11531394 | 193.27 | 193 | 58.86 | 2026-02-23 15:59:58 |
| Tata Communications Ltd. | TATACOMM | 1686.7 | 1694 | 1656.6 | 1686.7 | 1681.6 | -5.10 | -0.30 | 187804 | 31.58 | 2175 | 1070.35 | 2026-02-23 15:54:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4845.5 | 4873 | 4679 | 4859 | 4714 | -145.00 | -2.98 | 327068 | 154.18 | 10760 | 4679 | 2026-02-23 15:59:37 |
| Vodafone Idea Ltd. | IDEA | 11.2 | 11.22 | 10.87 | 11.16 | 10.98 | -0.18 | -1.61 | 385896457 | 423.71 | 19.18 | 5.7 | 2026-02-23 15:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 565.7 | 572 | 556.6 | 560.25 | 570.05 | 9.80 | 1.75 | 392693 | 22.39 | 984.95 | 201.5 | 2026-02-23 15:59:00 |