Select Exchange & Index:
NFTMIDSMLITTELECOM
8314.40
updated on: 07-Apr-2026 [16:14]
Advances - 13 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 8201.80 | Prev. Close | 8245.20 |
|---|---|---|---|
| Day High | 8354.55 | 52 Week High | 10592.90 |
| Day Low | 8152.75 | 52 Week Low | 7748.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 364.75 | 367.8 | 3.05 | 0.84 |
| Coforge Ltd. | 1220.2 | 1230.6 | 10.40 | 0.85 |
| Cyient Ltd. | 813.15 | 832.35 | 19.20 | 2.36 |
| Firstsource Solutions Ltd. | 223.58 | 227.4 | 3.82 | 1.71 |
| Intellect Design Arena Ltd. | 652.3 | 667.35 | 15.05 | 2.31 |
| KPIT Technologies Ltd. | 694.85 | 707.85 | 13.00 | 1.87 |
| Mphasis Ltd. | 2235.2 | 2328.1 | 92.90 | 4.16 |
| Oracle Financial Services Software Ltd. | 7017 | 7192 | 175.00 | 2.49 |
| Persistent Systems Ltd. | 5309.4 | 5386.2 | 76.80 | 1.45 |
| Route Mobile Ltd. | 464 | 467.3 | 3.30 | 0.71 |
| Sonata Software Ltd. | 232.31 | 236.06 | 3.75 | 1.61 |
| Sterlite Technologies Ltd. | 188.35 | 189.93 | 1.58 | 0.84 |
| Tata Elxsi Ltd. | 4272.3 | 4357.6 | 85.30 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1418.6 | 1407.4 | -11.20 | -0.79 |
| Happiest Minds Technologies Ltd. | 385.4 | 377.8 | -7.60 | -1.97 |
| HFCL Ltd. | 72.88 | 72.64 | -0.24 | -0.33 |
| L&T Technology Services Ltd. | 3346.5 | 3342.1 | -4.40 | -0.13 |
| Tata Communications Ltd. | 1402.7 | 1398.4 | -4.30 | -0.31 |
| Vodafone Idea Ltd. | 8.76 | 8.63 | -0.13 | -1.48 |
| Zensar Technologies Ltd. | 552.7 | 547.9 | -4.80 | -0.87 |
Market Stats
Advances
13
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1422.5 | 1447.9 | 1401 | 1418.6 | 1407.4 | -11.20 | -0.79 | 155502 | 21.89 | 2185.9 | 866.5 | 2026-04-07 15:50:15 |
| Birlasoft Ltd. | BSOFT | 364.65 | 373.45 | 362.55 | 364.75 | 367.8 | 3.05 | 0.84 | 1117488 | 41.10 | 861.85 | 250.25 | 2026-04-07 15:57:00 |
| Coforge Ltd. | COFORGE | 1216.8 | 1244.3 | 1202 | 1220.2 | 1230.6 | 10.40 | 0.85 | 3163487 | 389.30 | 10026.8 | 1008.1 | 2026-04-07 15:59:51 |
| Cyient Ltd. | CYIENT | 813 | 854.65 | 799.25 | 813.15 | 832.35 | 19.20 | 2.36 | 622415 | 51.81 | 2381 | 723.8 | 2026-04-07 15:58:29 |
| Firstsource Solutions Ltd. | FSL | 223.58 | 229.5 | 220.51 | 223.58 | 227.4 | 3.82 | 1.71 | 1122386 | 25.52 | 422.3 | 96.25 | 2026-04-07 15:57:15 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 385.35 | 389.75 | 374.5 | 385.4 | 377.8 | -7.60 | -1.97 | 1115954 | 42.16 | 1136 | 330.2 | 2026-04-07 15:59:59 |
| HFCL Ltd. | HFCL | 72.14 | 73.89 | 72.05 | 72.88 | 72.64 | -0.24 | -0.33 | 10484050 | 76.16 | 171 | 55.75 | 2026-04-07 15:59:39 |
| Intellect Design Arena Ltd. | INTELLECT | 654.9 | 674.9 | 651.8 | 652.3 | 667.35 | 15.05 | 2.31 | 293150 | 19.56 | 1255 | 388.65 | 2026-04-07 15:55:42 |
| KPIT Technologies Ltd. | KPITTECH | 695.05 | 710 | 685.5 | 694.85 | 707.85 | 13.00 | 1.87 | 1906465 | 134.95 | 1928.7 | 521.05 | 2026-04-07 15:59:55 |
| L&T Technology Services Ltd. | LTTS | 3342 | 3392 | 3300 | 3346.5 | 3342.1 | -4.40 | -0.13 | 72291 | 24.16 | 6000 | 3010 | 2026-04-07 15:57:59 |
| Mphasis Ltd. | MPHASIS | 2220 | 2342 | 2207.1 | 2235.2 | 2328.1 | 92.90 | 4.16 | 1130562 | 263.21 | 3237.95 | 1660.05 | 2026-04-07 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 6988.5 | 7210 | 6943 | 7017 | 7192 | 175.00 | 2.49 | 153224 | 110.20 | 13220 | 2883.25 | 2026-04-07 15:57:53 |
| Persistent Systems Ltd. | PERSISTENT | 5303.5 | 5438.5 | 5213.5 | 5309.4 | 5386.2 | 76.80 | 1.45 | 544032 | 293.03 | 8900 | 3092.05 | 2026-04-07 15:58:10 |
| Route Mobile Ltd. | ROUTE | 462 | 480 | 458 | 464 | 467.3 | 3.30 | 0.71 | 234942 | 10.98 | 1942.45 | 410.7 | 2026-04-07 15:58:38 |
| Sonata Software Ltd. | SONATSOFTW | 231 | 238.55 | 230 | 232.31 | 236.06 | 3.75 | 1.61 | 574257 | 13.56 | 1382.4 | 207.15 | 2026-04-07 15:57:00 |
| Sterlite Technologies Ltd. | STLTECH | 187.25 | 192.55 | 186 | 188.35 | 189.93 | 1.58 | 0.84 | 4041051 | 76.75 | 205.73 | 58.86 | 2026-04-07 15:55:08 |
| Tata Communications Ltd. | TATACOMM | 1385 | 1407 | 1366.2 | 1402.7 | 1398.4 | -4.30 | -0.31 | 197988 | 27.69 | 2175 | 1070.35 | 2026-04-07 15:56:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4254.8 | 4379 | 4206.1 | 4272.3 | 4357.6 | 85.30 | 2.00 | 395906 | 172.52 | 10760 | 3966.2 | 2026-04-07 15:59:14 |
| Vodafone Idea Ltd. | IDEA | 8.67 | 8.74 | 8.52 | 8.76 | 8.63 | -0.13 | -1.48 | 482130182 | 416.08 | 19.18 | 5.7 | 2026-04-07 15:59:49 |
| Zensar Technologies Ltd. | ZENSARTECH | 552.7 | 560.7 | 546.3 | 552.7 | 547.9 | -4.80 | -0.87 | 653918 | 35.83 | 984.95 | 201.5 | 2026-04-07 15:58:18 |