Select Exchange & Index:
NFTMIDSMLITTELECOM
10339.65
updated on: 15-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 10405.10 | Prev. Close | 10390.20 |
|---|---|---|---|
| Day High | 10417.40 | 52 Week High | 11569.60 |
| Day Low | 10318.55 | 52 Week Low | 7836.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 429.7 | 434.75 | 5.05 | 1.18 |
| Coforge Ltd. | 1851 | 1870 | 19.00 | 1.03 |
| Firstsource Solutions Ltd. | 340.7 | 343.15 | 2.45 | 0.72 |
| Intellect Design Arena Ltd. | 1030 | 1030.4 | 0.40 | 0.04 |
| Mastek Ltd. | 2172.4 | 2177.5 | 5.10 | 0.23 |
| Route Mobile Ltd. | 675.6 | 685.85 | 10.25 | 1.52 |
| Tata Elxsi Ltd. | 5030.5 | 5048.5 | 18.00 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cyient Ltd. | 1167.7 | 1158 | -9.70 | -0.83 |
| Happiest Minds Technologies Ltd. | 490.5 | 490.05 | -0.45 | -0.09 |
| HFCL Ltd. | 66.56 | 66 | -0.56 | -0.84 |
| KPIT Technologies Ltd. | 1237.9 | 1207.4 | -30.50 | -2.46 |
| L&T Technology Services Ltd. | 4676 | 4610.5 | -65.50 | -1.40 |
| Mphasis Ltd. | 2912.7 | 2897.9 | -14.80 | -0.51 |
| Oracle Financial Services Software Ltd. | 7990 | 7967.5 | -22.50 | -0.28 |
| Sonata Software Ltd. | 350.05 | 349.4 | -0.65 | -0.19 |
| Sterlite Technologies Ltd. | 100.61 | 97.45 | -3.16 | -3.14 |
| Tata Communications Ltd. | 1799.1 | 1792.4 | -6.70 | -0.37 |
| Vodafone Idea Ltd. | 11.64 | 11.35 | -0.29 | -2.49 |
| Zensar Technologies Ltd. | 736.1 | 731.15 | -4.95 | -0.67 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 429.95 | 436.75 | 429.35 | 429.7 | 434.75 | 5.05 | 1.18 | 806794 | 35.08 | 861.85 | 250.25 | 2025-12-15 15:59:08 |
| Coforge Ltd. | COFORGE | 1855 | 1874.9 | 1835.5 | 1851 | 1870 | 19.00 | 1.03 | 774833 | 144.89 | 10026.8 | 1525 | 2025-12-15 15:58:17 |
| Cyient Ltd. | CYIENT | 1157.8 | 1164.9 | 1152.6 | 1167.7 | 1158 | -9.70 | -0.83 | 109745 | 12.71 | 2381 | 723.8 | 2025-12-15 15:57:51 |
| Firstsource Solutions Ltd. | FSL | 343.25 | 344 | 339.25 | 340.7 | 343.15 | 2.45 | 0.72 | 194564 | 6.68 | 422.3 | 96.25 | 2025-12-15 15:57:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 490.5 | 492.9 | 488.95 | 490.5 | 490.05 | -0.45 | -0.09 | 115752 | 5.67 | 1136 | 486.6 | 2025-12-15 15:58:42 |
| HFCL Ltd. | HFCL | 66.56 | 67.24 | 65.7 | 66.56 | 66 | -0.56 | -0.84 | 8696082 | 57.39 | 171 | 55.75 | 2025-12-15 15:59:58 |
| Intellect Design Arena Ltd. | INTELLECT | 1031 | 1035 | 1019 | 1030 | 1030.4 | 0.40 | 0.04 | 150115 | 15.47 | 1255 | 388.65 | 2025-12-15 15:57:54 |
| KPIT Technologies Ltd. | KPITTECH | 1237 | 1237.7 | 1205 | 1237.9 | 1207.4 | -30.50 | -2.46 | 760377 | 91.81 | 1928.7 | 521.05 | 2025-12-15 15:58:51 |
| L&T Technology Services Ltd. | LTTS | 4645.1 | 4676 | 4601 | 4676 | 4610.5 | -65.50 | -1.40 | 44483 | 20.51 | 6000 | 3215.85 | 2025-12-15 15:55:05 |
| Mastek Ltd. | MASTEK | 2165 | 2186.3 | 2156.5 | 2172.4 | 2177.5 | 5.10 | 0.23 | 17365 | 3.78 | 3375 | 1475.1 | 2025-12-15 15:59:19 |
| Mphasis Ltd. | MPHASIS | 2895.7 | 2903.5 | 2860.3 | 2912.7 | 2897.9 | -14.80 | -0.51 | 207272 | 60.07 | 3237.95 | 1660.05 | 2025-12-15 15:43:48 |
| Oracle Financial Services Software Ltd. | OFSS | 7995 | 8010 | 7933.5 | 7990 | 7967.5 | -22.50 | -0.28 | 49684 | 39.59 | 13220 | 2883.25 | 2025-12-15 15:59:20 |
| Route Mobile Ltd. | ROUTE | 671.75 | 688.25 | 671.75 | 675.6 | 685.85 | 10.25 | 1.52 | 136094 | 9.33 | 1942.45 | 636.45 | 2025-12-15 15:58:39 |
| Sonata Software Ltd. | SONATSOFTW | 350 | 350.1 | 346.75 | 350.05 | 349.4 | -0.65 | -0.19 | 226593 | 7.92 | 1382.4 | 286.4 | 2025-12-15 15:59:02 |
| Sterlite Technologies Ltd. | STLTECH | 100 | 100.61 | 97.19 | 100.61 | 97.45 | -3.16 | -3.14 | 760122 | 7.41 | 193 | 58.86 | 2025-12-15 15:59:10 |
| Tata Communications Ltd. | TATACOMM | 1799.1 | 1807.2 | 1785 | 1799.1 | 1792.4 | -6.70 | -0.37 | 63859 | 11.45 | 2175 | 1070.35 | 2025-12-15 15:56:17 |
| Tata Elxsi Ltd. | TATAELXSI | 5045.5 | 5126 | 5016 | 5030.5 | 5048.5 | 18.00 | 0.36 | 114281 | 57.69 | 10760 | 4700 | 2025-12-15 15:59:29 |
| Vodafone Idea Ltd. | IDEA | 11.85 | 12.03 | 11.31 | 11.64 | 11.35 | -0.29 | -2.49 | 1172916179 | 1331.26 | 19.18 | 5.7 | 2025-12-15 15:59:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 735 | 736.2 | 726.55 | 736.1 | 731.15 | -4.95 | -0.67 | 129777 | 9.49 | 984.95 | 201.5 | 2025-12-15 15:50:35 |