Select Exchange & Index:
NFTMIDSMLITTELECOM
9225.45
updated on: 21-May-2026 [16:14]
Advances - 13 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 9269.20 | Prev. Close | 9218.00 |
|---|---|---|---|
| Day High | 9305.00 | 52 Week High | 10592.90 |
| Day Low | 9203.30 | 52 Week Low | 7748.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 319.6 | 321.35 | 1.75 | 0.55 |
| Firstsource Solutions Ltd. | 247.32 | 253.77 | 6.45 | 2.61 |
| HFCL Ltd. | 139.34 | 141.75 | 2.41 | 1.73 |
| Intellect Design Arena Ltd. | 689.95 | 696.4 | 6.45 | 0.93 |
| KPIT Technologies Ltd. | 750.8 | 750.9 | 0.10 | 0.01 |
| L&T Technology Services Ltd. | 3580.6 | 3587.3 | 6.70 | 0.19 |
| Oracle Financial Services Software Ltd. | 9703.5 | 9730.5 | 27.00 | 0.28 |
| Route Mobile Ltd. | 514.45 | 516.7 | 2.25 | 0.44 |
| Sonata Software Ltd. | 267.05 | 269.7 | 2.65 | 0.99 |
| Sterlite Technologies Ltd. | 404.9 | 420.15 | 15.25 | 3.77 |
| Tata Communications Ltd. | 1775.6 | 1896.3 | 120.70 | 6.80 |
| Tata Elxsi Ltd. | 4175.1 | 4217.7 | 42.60 | 1.02 |
| Vodafone Idea Ltd. | 13.58 | 13.62 | 0.04 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1443.9 | 1442.2 | -1.70 | -0.12 |
| Coforge Ltd. | 1402.3 | 1377 | -25.30 | -1.80 |
| Cyient Ltd. | 905.05 | 902.25 | -2.80 | -0.31 |
| Happiest Minds Technologies Ltd. | 374.15 | 371.75 | -2.40 | -0.64 |
| Hexaware Technologies Ltd. | 512.2 | 502.9 | -9.30 | -1.82 |
| Mphasis Ltd. | 2228 | 2227.6 | -0.40 | -0.02 |
| Persistent Systems Ltd. | 5084.1 | 5019 | -65.10 | -1.28 |
| Zensar Technologies Ltd. | 490.35 | 489.85 | -0.50 | -0.10 |
Market Stats
Advances
13
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1445 | 1457.2 | 1415.5 | 1443.9 | 1442.2 | -1.70 | -0.12 | 223840 | 32.28 | 2185.9 | 866.5 | 2026-05-21 15:50:38 |
| Birlasoft Ltd. | BSOFT | 320.85 | 326.5 | 315.15 | 319.6 | 321.35 | 1.75 | 0.55 | 879912 | 28.28 | 861.85 | 250.25 | 2026-05-21 15:59:41 |
| Coforge Ltd. | COFORGE | 1404.9 | 1423.5 | 1366.1 | 1402.3 | 1377 | -25.30 | -1.80 | 2273142 | 313.01 | 10026.8 | 1008.1 | 2026-05-21 16:00:34 |
| Cyient Ltd. | CYIENT | 909 | 912.5 | 897.5 | 905.05 | 902.25 | -2.80 | -0.31 | 108610 | 9.80 | 2381 | 723.8 | 2026-05-21 16:00:34 |
| Firstsource Solutions Ltd. | FSL | 250 | 257.39 | 248.5 | 247.32 | 253.77 | 6.45 | 2.61 | 2652448 | 67.31 | 422.3 | 96.25 | 2026-05-21 15:58:35 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 374.15 | 377 | 370 | 374.15 | 371.75 | -2.40 | -0.64 | 377395 | 14.03 | 1136 | 330.2 | 2026-05-21 15:57:07 |
| Hexaware Technologies Ltd. | HEXT | 517.1 | 520.7 | 500.6 | 512.2 | 502.9 | -9.30 | -1.82 | 286205 | 14.39 | 2026-05-21 15:56:35 | ||
| HFCL Ltd. | HFCL | 140.9 | 146.2 | 138.95 | 139.34 | 141.75 | 2.41 | 1.73 | 40951694 | 580.49 | 171 | 55.75 | 2026-05-21 16:00:34 |
| Intellect Design Arena Ltd. | INTELLECT | 692.7 | 705.2 | 690.2 | 689.95 | 696.4 | 6.45 | 0.93 | 253098 | 17.63 | 1255 | 388.65 | 2026-05-21 15:48:00 |
| KPIT Technologies Ltd. | KPITTECH | 755.6 | 756.95 | 742.5 | 750.8 | 750.9 | 0.10 | 0.01 | 2354499 | 176.80 | 1928.7 | 521.05 | 2026-05-21 16:00:34 |
| L&T Technology Services Ltd. | LTTS | 3601 | 3647.8 | 3551 | 3580.6 | 3587.3 | 6.70 | 0.19 | 53667 | 19.25 | 6000 | 3010 | 2026-05-21 16:00:34 |
| Mphasis Ltd. | MPHASIS | 2241 | 2256.7 | 2215.6 | 2228 | 2227.6 | -0.40 | -0.02 | 209269 | 46.62 | 3237.95 | 1660.05 | 2026-05-21 15:57:29 |
| Oracle Financial Services Software Ltd. | OFSS | 9808 | 9819.5 | 9652 | 9703.5 | 9730.5 | 27.00 | 0.28 | 136752 | 133.07 | 13220 | 2883.25 | 2026-05-21 15:59:36 |
| Persistent Systems Ltd. | PERSISTENT | 5084.1 | 5110 | 4995 | 5084.1 | 5019 | -65.10 | -1.28 | 282141 | 141.61 | 8900 | 3092.05 | 2026-05-21 16:00:34 |
| Route Mobile Ltd. | ROUTE | 516 | 523.05 | 513 | 514.45 | 516.7 | 2.25 | 0.44 | 68049 | 3.52 | 1942.45 | 410.7 | 2026-05-21 15:55:02 |
| Sonata Software Ltd. | SONATSOFTW | 269 | 271.65 | 266.35 | 267.05 | 269.7 | 2.65 | 0.99 | 364886 | 9.84 | 1382.4 | 207.15 | 2026-05-21 15:58:49 |
| Sterlite Technologies Ltd. | STLTECH | 407.4 | 424.7 | 405 | 404.9 | 420.15 | 15.25 | 3.77 | 2688353 | 112.95 | 434.7 | 58.86 | 2026-05-21 15:59:47 |
| Tata Communications Ltd. | TATACOMM | 1785 | 1930 | 1771.1 | 1775.6 | 1896.3 | 120.70 | 6.80 | 1722042 | 326.55 | 2175 | 1070.35 | 2026-05-21 15:58:19 |
| Tata Elxsi Ltd. | TATAELXSI | 4214.9 | 4236.1 | 4182.6 | 4175.1 | 4217.7 | 42.60 | 1.02 | 140584 | 59.29 | 10760 | 3945 | 2026-05-21 15:58:58 |
| Vodafone Idea Ltd. | IDEA | 13.65 | 13.88 | 13.51 | 13.58 | 13.62 | 0.04 | 0.29 | 769010637 | 1047.39 | 19.18 | 5.7 | 2026-05-21 16:00:34 |
| Zensar Technologies Ltd. | ZENSARTECH | 493.5 | 503.15 | 488.3 | 490.35 | 489.85 | -0.50 | -0.10 | 274982 | 13.47 | 984.95 | 201.5 | 2026-05-21 15:55:16 |