Powered by: Motilal Oswal
Select Exchange & Index:

NFTMIDSMLITTELECOM
10015.95
updated on: 05-Jun-2025 [16:14]

Advances - 11 | Declines - 8 | Unchanged - 0

Overview

Open 9956.65 Prev. Close 9933.00
Day High 10061.65 52 Week High 11569.60
Day Low 9928.15 52 Week Low 0.00

Pivot Levels - Classic: as on 05-Jun-2025

PP: 10001.92 Resistance Support
First 10075.69 9942.19
Second 10135.42 9868.42
Third 10209.19 9808.69
Low
9928.15
Day Range High
10061.65
Low
9026.80
Month Range High
10081.30
Low
0.00
52 Week Range High
11569.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Birlasoft Ltd. 402.95 410.45 7.50 1.86
Coforge Ltd. 1724.5 1766 41.50 2.41
KPIT Technologies Ltd. 1318.3 1320.5 2.20 0.17
Mastek Ltd. 2305.5 2345.4 39.90 1.73
Mphasis Ltd. 2503.3 2529.8 26.50 1.06
Oracle Financial Services Software Ltd. 8665.5 8740 74.50 0.86
Route Mobile Ltd. 949.75 963.8 14.05 1.48
Sterlite Technologies Ltd. 73.66 75.18 1.52 2.06
Tata Communications Ltd. 1682.7 1713.1 30.40 1.81
Tata Elxsi Ltd. 6447.5 6491.5 44.00 0.68
Zensar Technologies Ltd. 821.95 831.5 9.55 1.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Cyient Ltd. 1350.4 1339.2 -11.20 -0.83
Firstsource Solutions Ltd. 380.85 374 -6.85 -1.80
Happiest Minds Technologies Ltd. 593.9 593.85 -0.05 -0.01
HFCL Ltd. 89.87 88.89 -0.98 -1.09
Intellect Design Arena Ltd. 1194.1 1182.8 -11.30 -0.95
L&T Technology Services Ltd. 4356.9 4325.3 -31.60 -0.73
Sonata Software Ltd. 412.35 409.45 -2.90 -0.70
Vodafone Idea Ltd. 6.91 6.82 -0.09 -1.30

Market Stats

Advances
11
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Birlasoft Ltd. BSOFT 405.45 411.65 401.45 402.95 410.45 7.50 1.86 1503267 61.70 861.85 250.25 2025-06-05 15:59:53
Coforge Ltd. COFORGE 1724.5 1792 1713 1724.5 1766 41.50 2.41 2409185 425.46 10026.8 1694 2025-06-05 15:59:49
Cyient Ltd. CYIENT 1359.5 1359.6 1330.4 1350.4 1339.2 -11.20 -0.83 314103 42.06 2381 723.8 2025-06-05 16:00:00
Firstsource Solutions Ltd. FSL 383 384.5 372.5 380.85 374 -6.85 -1.80 914517 34.20 422.3 96.25 2025-06-05 15:59:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 593.95 597.05 592.05 593.9 593.85 -0.05 -0.01 188166 11.17 1136 519.3 2025-06-05 15:59:02
HFCL Ltd. HFCL 90 90.42 88.51 89.87 88.89 -0.98 -1.09 14946136 132.86 171 55.75 2025-06-05 16:00:00
Intellect Design Arena Ltd. INTELLECT 1201 1202 1176.2 1194.1 1182.8 -11.30 -0.95 483552 57.19 1209.7 388.65 2025-06-05 16:00:00
KPIT Technologies Ltd. KPITTECH 1319 1329 1309.4 1318.3 1320.5 2.20 0.17 609136 80.44 1928.7 521.05 2025-06-05 16:00:00
L&T Technology Services Ltd. LTTS 4356.9 4376.5 4297.5 4356.9 4325.3 -31.60 -0.73 98278 42.51 6000 3215.85 2025-06-05 15:59:12
Mastek Ltd. MASTEK 2307.9 2355 2301 2305.5 2345.4 39.90 1.73 77807 18.25 3375 1475.1 2025-06-05 16:00:00
Mphasis Ltd. MPHASIS 2510 2542.5 2467.1 2503.3 2529.8 26.50 1.06 362691 91.75 3237.95 1660.05 2025-06-05 16:00:00
Oracle Financial Services Software Ltd. OFSS 8680 8885 8643 8665.5 8740 74.50 0.86 224359 196.09 13220 2883.25 2025-06-05 15:58:20
Route Mobile Ltd. ROUTE 951.6 971 951.6 949.75 963.8 14.05 1.48 81532 7.86 1942.45 861.9 2025-06-05 15:56:07
Sonata Software Ltd. SONATSOFTW 413.6 416.4 408 412.35 409.45 -2.90 -0.70 744518 30.48 1382.4 286.4 2025-06-05 15:59:47
Sterlite Technologies Ltd. STLTECH 73.15 77 73.15 73.66 75.18 1.52 2.06 1524716 11.46 193 58.86 2025-06-05 16:00:00
Tata Communications Ltd. TATACOMM 1683.5 1718.8 1683.5 1682.7 1713.1 30.40 1.81 268839 46.05 2175 1070.35 2025-06-05 15:55:21
Tata Elxsi Ltd. TATAELXSI 6467 6500 6446 6447.5 6491.5 44.00 0.68 91106 59.14 10760 4700 2025-06-05 15:59:55
Vodafone Idea Ltd. IDEA 6.91 6.94 6.8 6.91 6.82 -0.09 -1.30 327644690 223.45 19.18 5.7 2025-06-05 15:59:40
Zensar Technologies Ltd. ZENSARTECH 825 835.2 823.95 821.95 831.5 9.55 1.16 288944 24.03 984.95 201.5 2025-06-05 15:59:43