Select Exchange & Index:
NFTMIDSMLITTELECOM
9209.90
updated on: 16-Feb-2026 [16:14]
Advances - 8 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 9106.60 | Prev. Close | 9127.35 |
|---|---|---|---|
| Day High | 9223.95 | 52 Week High | 10592.90 |
| Day Low | 9058.55 | 52 Week Low | 7836.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1361.8 | 1392.5 | 30.70 | 2.25 |
| Happiest Minds Technologies Ltd. | 371.9 | 385.9 | 14.00 | 3.76 |
| Intellect Design Arena Ltd. | 678.9 | 684.3 | 5.40 | 0.80 |
| KPIT Technologies Ltd. | 861.7 | 880.3 | 18.60 | 2.16 |
| L&T Technology Services Ltd. | 3509.3 | 3518.4 | 9.10 | 0.26 |
| Mphasis Ltd. | 2458.4 | 2461.5 | 3.10 | 0.13 |
| Oracle Financial Services Software Ltd. | 6639 | 6699 | 60.00 | 0.90 |
| Vodafone Idea Ltd. | 11.3 | 11.43 | 0.13 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 398.95 | 390.4 | -8.55 | -2.14 |
| Cyient Ltd. | 995.2 | 990.5 | -4.70 | -0.47 |
| Firstsource Solutions Ltd. | 254.15 | 247.75 | -6.40 | -2.52 |
| HFCL Ltd. | 69.74 | 69 | -0.74 | -1.06 |
| Mastek Ltd. | 1750.8 | 1712 | -38.80 | -2.22 |
| Route Mobile Ltd. | 549.2 | 533.95 | -15.25 | -2.78 |
| Sonata Software Ltd. | 279.1 | 273.5 | -5.60 | -2.01 |
| Sterlite Technologies Ltd. | 155.66 | 153.91 | -1.75 | -1.12 |
| Tata Communications Ltd. | 1656.9 | 1621.6 | -35.30 | -2.13 |
| Tata Elxsi Ltd. | 4824 | 4821 | -3.00 | -0.06 |
| Zensar Technologies Ltd. | 588.35 | 576.2 | -12.15 | -2.07 |
Market Stats
Advances
8
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 397 | 405.9 | 388.1 | 398.95 | 390.4 | -8.55 | -2.14 | 1842567 | 71.93 | 861.85 | 250.25 | 2026-02-16 15:59:52 |
| Coforge Ltd. | COFORGE | 1357.4 | 1399 | 1335 | 1361.8 | 1392.5 | 30.70 | 2.25 | 5116779 | 712.51 | 10026.8 | 1334 | 2026-02-16 15:59:47 |
| Cyient Ltd. | CYIENT | 1000 | 1002.1 | 985 | 995.2 | 990.5 | -4.70 | -0.47 | 167975 | 16.64 | 2381 | 723.8 | 2026-02-16 15:59:43 |
| Firstsource Solutions Ltd. | FSL | 254 | 254 | 246.45 | 254.15 | 247.75 | -6.40 | -2.52 | 1410298 | 34.94 | 422.3 | 96.25 | 2026-02-16 15:57:04 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 371.9 | 393.65 | 369.15 | 371.9 | 385.9 | 14.00 | 3.76 | 1273442 | 49.14 | 1136 | 365 | 2026-02-16 15:59:41 |
| HFCL Ltd. | HFCL | 69.6 | 70.49 | 68.65 | 69.74 | 69 | -0.74 | -1.06 | 8191543 | 56.52 | 171 | 55.75 | 2026-02-16 15:58:57 |
| Intellect Design Arena Ltd. | INTELLECT | 678.7 | 692.6 | 664 | 678.9 | 684.3 | 5.40 | 0.80 | 342645 | 23.45 | 1255 | 388.65 | 2026-02-16 15:57:52 |
| KPIT Technologies Ltd. | KPITTECH | 860.4 | 884.1 | 855.1 | 861.7 | 880.3 | 18.60 | 2.16 | 1230784 | 108.35 | 1928.7 | 521.05 | 2026-02-16 15:59:47 |
| L&T Technology Services Ltd. | LTTS | 3509.3 | 3616.1 | 3454 | 3509.3 | 3518.4 | 9.10 | 0.26 | 177254 | 62.37 | 6000 | 3215.85 | 2026-02-16 15:59:27 |
| Mastek Ltd. | MASTEK | 1745.6 | 1749.2 | 1705 | 1750.8 | 1712 | -38.80 | -2.22 | 73541 | 12.59 | 3375 | 1475.1 | 2026-02-16 15:57:31 |
| Mphasis Ltd. | MPHASIS | 2441 | 2481.4 | 2426.5 | 2458.4 | 2461.5 | 3.10 | 0.13 | 506975 | 124.79 | 3237.95 | 1660.05 | 2026-02-16 15:57:37 |
| Oracle Financial Services Software Ltd. | OFSS | 6639 | 6758.5 | 6609 | 6639 | 6699 | 60.00 | 0.90 | 155949 | 104.47 | 13220 | 2883.25 | 2026-02-16 15:59:33 |
| Route Mobile Ltd. | ROUTE | 549 | 549.2 | 532.6 | 549.2 | 533.95 | -15.25 | -2.78 | 280489 | 14.98 | 1942.45 | 532.6 | 2026-02-16 15:55:20 |
| Sonata Software Ltd. | SONATSOFTW | 280 | 281 | 270 | 279.1 | 273.5 | -5.60 | -2.01 | 773560 | 21.16 | 1382.4 | 270 | 2026-02-16 15:58:11 |
| Sterlite Technologies Ltd. | STLTECH | 154 | 158 | 151.92 | 155.66 | 153.91 | -1.75 | -1.12 | 4670241 | 71.88 | 193 | 58.86 | 2026-02-16 15:58:22 |
| Tata Communications Ltd. | TATACOMM | 1625.1 | 1645.8 | 1615 | 1656.9 | 1621.6 | -35.30 | -2.13 | 100016 | 16.22 | 2175 | 1070.35 | 2026-02-16 15:55:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4824 | 4845 | 4750 | 4824 | 4821 | -3.00 | -0.06 | 215518 | 103.90 | 10760 | 4700 | 2026-02-16 15:59:28 |
| Vodafone Idea Ltd. | IDEA | 11.25 | 11.5 | 11.21 | 11.3 | 11.43 | 0.13 | 1.15 | 299017626 | 341.78 | 19.18 | 5.7 | 2026-02-16 15:59:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 589 | 591.95 | 568.2 | 588.35 | 576.2 | -12.15 | -2.07 | 694888 | 40.04 | 984.95 | 201.5 | 2026-02-16 15:57:52 |