Select Exchange & Index:
NFTMIDSMLITTELECOM
10064.05
updated on: 24-Aug-2026 [14:54]
Advances - 8 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 10064.00 | Prev. Close | 10043.10 |
|---|---|---|---|
| Day High | 10136.30 | 52 Week High | 10591.60 |
| Day Low | 10043.75 | 52 Week Low | 7748.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1718.7 | 1738.2 | 19.50 | 1.13 |
| Cyient Ltd. | 892.65 | 908 | 15.35 | 1.72 |
| Hexaware Technologies Ltd. | 532.45 | 564.3 | 31.85 | 5.98 |
| HFCL Ltd. | 228.01 | 237.99 | 9.98 | 4.38 |
| Sonata Software Ltd. | 304 | 307.2 | 3.20 | 1.05 |
| Sterlite Technologies Ltd. | 627.15 | 658.5 | 31.35 | 5.00 |
| Tata Communications Ltd. | 1655.4 | 1689 | 33.60 | 2.03 |
| Vodafone Idea Ltd. | 13.94 | 14.05 | 0.11 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 303.75 | 300.55 | -3.20 | -1.05 |
| Coforge Ltd. | 1891.7 | 1874.2 | -17.50 | -0.93 |
| Firstsource Solutions Ltd. | 276.05 | 274.4 | -1.65 | -0.60 |
| Happiest Minds Technologies Ltd. | 444.55 | 437.3 | -7.25 | -1.63 |
| Intellect Design Arena Ltd. | 691.25 | 688.8 | -2.45 | -0.35 |
| KPIT Technologies Ltd. | 589.3 | 582.85 | -6.45 | -1.09 |
| L&T Technology Services Ltd. | 3604.6 | 3604 | -0.60 | -0.02 |
| Mphasis Ltd. | 2430 | 2421 | -9.00 | -0.37 |
| Oracle Financial Services Software Ltd. | 11724 | 11524 | -200.00 | -1.71 |
| Persistent Systems Ltd. | 5667.5 | 5667 | -0.50 | -0.01 |
| Route Mobile Ltd. | 502.3 | 493.8 | -8.50 | -1.69 |
| Tata Elxsi Ltd. | 3708 | 3677.9 | -30.10 | -0.81 |
| Zensar Technologies Ltd. | 483.55 | 478.2 | -5.35 | -1.11 |
Market Stats
Advances
8
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1728 | 1741.9 | 1705 | 1718.7 | 1738.2 | 19.50 | 1.13 | 106728 | 18.55 | 2185.9 | 866.5 | 2026-08-24 14:49:57 |
| Birlasoft Ltd. | BSOFT | 305 | 309.6 | 300.1 | 303.75 | 300.55 | -3.20 | -1.05 | 752893 | 22.63 | 861.85 | 250.25 | 2026-08-24 14:49:59 |
| Coforge Ltd. | COFORGE | 1891.7 | 1900.8 | 1869.6 | 1891.7 | 1874.2 | -17.50 | -0.93 | 1333444 | 249.91 | 10026.8 | 1008.1 | 2026-08-24 14:49:57 |
| Cyient Ltd. | CYIENT | 895 | 934.85 | 894.1 | 892.65 | 908 | 15.35 | 1.72 | 1324232 | 120.24 | 2381 | 723.8 | 2026-08-24 14:49:57 |
| Firstsource Solutions Ltd. | FSL | 276.1 | 278.7 | 273.1 | 276.05 | 274.4 | -1.65 | -0.60 | 398643 | 10.94 | 422.3 | 96.25 | 2026-08-24 14:49:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 446 | 453.1 | 436.8 | 444.55 | 437.3 | -7.25 | -1.63 | 1420189 | 62.10 | 1136 | 330.2 | 2026-08-24 14:49:56 |
| Hexaware Technologies Ltd. | HEXT | 535.85 | 574.85 | 535.85 | 532.45 | 564.3 | 31.85 | 5.98 | 2489698 | 140.49 | 2026-08-24 14:49:58 | ||
| HFCL Ltd. | HFCL | 229 | 239.41 | 228.13 | 228.01 | 237.99 | 9.98 | 4.38 | 26503083 | 630.75 | 239.41 | 55.75 | 2026-08-24 14:49:55 |
| Intellect Design Arena Ltd. | INTELLECT | 692 | 703.05 | 687.4 | 691.25 | 688.8 | -2.45 | -0.35 | 209406 | 14.42 | 1255 | 388.65 | 2026-08-24 14:49:56 |
| KPIT Technologies Ltd. | KPITTECH | 589.35 | 595.9 | 582.6 | 589.3 | 582.85 | -6.45 | -1.09 | 886249 | 51.66 | 1928.7 | 521.05 | 2026-08-24 14:49:56 |
| L&T Technology Services Ltd. | LTTS | 3621.8 | 3667.9 | 3591.5 | 3604.6 | 3604 | -0.60 | -0.02 | 58214 | 20.98 | 6000 | 3010 | 2026-08-24 14:49:57 |
| Mphasis Ltd. | MPHASIS | 2430 | 2461.8 | 2419 | 2430 | 2421 | -9.00 | -0.37 | 150326 | 36.39 | 3237.95 | 1660.05 | 2026-08-24 14:49:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11720 | 11898 | 11513 | 11724 | 11524 | -200.00 | -1.71 | 132629 | 152.84 | 13220 | 2883.25 | 2026-08-24 14:49:57 |
| Persistent Systems Ltd. | PERSISTENT | 5693.5 | 5725 | 5646 | 5667.5 | 5667 | -0.50 | -0.01 | 283782 | 160.82 | 8900 | 3092.05 | 2026-08-24 14:49:56 |
| Route Mobile Ltd. | ROUTE | 501 | 504.9 | 491.15 | 502.3 | 493.8 | -8.50 | -1.69 | 171569 | 8.47 | 1942.45 | 410.7 | 2026-08-24 14:49:46 |
| Sonata Software Ltd. | SONATSOFTW | 304.65 | 310.45 | 303.6 | 304 | 307.2 | 3.20 | 1.05 | 464217 | 14.26 | 1382.4 | 207.15 | 2026-08-24 14:49:58 |
| Sterlite Technologies Ltd. | STLTECH | 626.6 | 658.5 | 625 | 627.15 | 658.5 | 31.35 | 5.00 | 1880285 | 123.82 | 683.5 | 58.86 | 2026-08-24 14:49:57 |
| Tata Communications Ltd. | TATACOMM | 1660 | 1699.2 | 1653 | 1655.4 | 1689 | 33.60 | 2.03 | 181726 | 30.69 | 2175 | 1070.35 | 2026-08-24 14:49:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3710.1 | 3769.9 | 3673.2 | 3708 | 3677.9 | -30.10 | -0.81 | 178263 | 65.56 | 10760 | 3353.9 | 2026-08-24 14:49:59 |
| Vodafone Idea Ltd. | IDEA | 13.98 | 14.16 | 13.97 | 13.94 | 14.05 | 0.11 | 0.79 | 190006213 | 266.96 | 19.18 | 5.7 | 2026-08-24 14:49:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 483.55 | 496.4 | 477.5 | 483.55 | 478.2 | -5.35 | -1.11 | 558461 | 26.71 | 984.95 | 201.5 | 2026-08-24 14:49:56 |