Select Exchange:

NFTMIDSMLITTELECOM
0
updated on:

Advances - 12 | Declines - 7 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 12-Jul-2024

PP: 3660.95 Resistance Support
First 7321.9 7321.9
Second 3660.95 3660.95
Third 7321.9 7321.9
Low
Day Range High
0
Low
0.00
Month Range High
0
Low
0.00
52 Week Range High
0

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Birlasoft Ltd. 732.35 733.95 1.60 0.22
Cyient Ltd. 1838 1859.35 21.35 1.16
Firstsource Solutions Ltd. 249.43 252.98 3.55 1.42
HFCL Ltd. 120.65 122.65 2.00 1.66
Intellect Design Arena Ltd. 1082.65 1088.1 5.45 0.50
Mphasis Ltd. 2690.7 2736.85 46.15 1.72
Oracle Financial Services Software Ltd. 10556.85 10922.75 365.90 3.47
Route Mobile Ltd. 1775.05 1822.2 47.15 2.66
Sterlite Technologies Ltd. 144.98 148.27 3.29 2.27
Tata Communications Ltd. 1859.5 1871.15 11.65 0.63
Vodafone Idea Ltd. 16.09 16.68 0.59 3.67
Zensar Technologies Ltd. 769.7 786.9 17.20 2.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coforge Ltd. 5977.65 5916 -61.65 -1.03
Happiest Minds Technologies Ltd. 830.45 825.65 -4.80 -0.58
KPIT Technologies Ltd. 1865.55 1840.5 -25.05 -1.34
L&T Technology Services Ltd. 5056.3 4990.4 -65.90 -1.30
Mastek Ltd. 2943.05 2857.5 -85.55 -2.91
Sonata Software Ltd. 710.5 684.8 -25.70 -3.62
Tata Elxsi Ltd. 7065.55 7017.8 -47.75 -0.68

Market Stats

Advances
12
Declines
7
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Birlasoft Ltd. BSOFT 747 748.65 730.25 732.35 733.95 1.60 0.22 5221826 383.26 861.85 250.25 2024-07-15 16:00:12
Coforge Ltd. COFORGE 6030 6058.75 5866.05 5977.65 5916 -61.65 -1.03 474811 280.90 6847.45 3210.05 2024-07-15 16:00:13
Cyient Ltd. CYIENT 1890 1929.05 1845.9 1838 1859.35 21.35 1.16 1071137 199.16 2381 723.8 2024-07-15 16:00:14
Firstsource Solutions Ltd. FSL 250.81 255 242.76 249.43 252.98 3.55 1.42 2601155 65.80 258.95 96.25 2024-07-15 16:00:13
Happiest Minds Technologies Ltd. HAPPSTMNDS 837 838 822.2 830.45 825.65 -4.80 -0.58 595772 49.19 1136 741 2024-07-15 16:00:14
HFCL Ltd. HFCL 121 124.18 119.51 120.65 122.65 2.00 1.66 23738395 291.15 135.4 55.75 2024-07-15 15:24:57
Intellect Design Arena Ltd. INTELLECT 1090 1109 1081 1082.65 1088.1 5.45 0.50 169051 18.39 1179.6 388.65 2024-07-15 16:00:13
KPIT Technologies Ltd. KPITTECH 1882.3 1891.35 1827.1 1865.55 1840.5 -25.05 -1.34 1700105 312.90 1928.7 521.05 2024-07-15 16:00:13
L&T Technology Services Ltd. LTTS 5080 5082.35 4981.55 5056.3 4990.4 -65.90 -1.30 109261 54.53 5873.35 3215.85 2024-07-15 15:24:55
Mastek Ltd. MASTEK 2960 2991 2850 2943.05 2857.5 -85.55 -2.91 100851 28.82 3145 1475.1 2024-07-15 16:00:14
Mphasis Ltd. MPHASIS 2714.95 2769 2696.8 2690.7 2736.85 46.15 1.72 1280637 350.49 2837.6 1660.05 2024-07-15 16:00:12
Oracle Financial Services Software Ltd. OFSS 10691.95 11169.2 10582.5 10556.85 10922.75 365.90 3.47 813652 888.73 11169.2 2883.25 2024-07-15 16:00:13
Route Mobile Ltd. ROUTE 1786 1942.45 1785 1775.05 1822.2 47.15 2.66 1706122 310.89 1942.45 1136.2 2024-07-15 16:00:12
Sonata Software Ltd. SONATSOFTW 703 744.7 678.3 710.5 684.8 -25.70 -3.62 2903754 198.85 1382.4 469.6 2024-07-15 16:00:13
Sterlite Technologies Ltd. STLTECH 146 154.5 143.05 144.98 148.27 3.29 2.27 13224667 196.08 193 109.5 2024-07-15 16:00:13
Tata Communications Ltd. TATACOMM 1863.05 1882.95 1850 1859.5 1871.15 11.65 0.63 183187 34.28 2084.65 1070.35 2024-07-15 16:00:13
Tata Elxsi Ltd. TATAELXSI 7079 7103.8 7004 7065.55 7017.8 -47.75 -0.68 84637 59.40 10760 5709.05 2024-07-15 16:00:13
Vodafone Idea Ltd. IDEA 16.1 16.73 15.78 16.09 16.68 0.59 3.67 544664305 908.50 19.18 5.7 2024-07-15 16:00:12
Zensar Technologies Ltd. ZENSARTECH 778 839.5 770.1 769.7 786.9 17.20 2.23 7353619 578.66 839.5 201.5 2024-07-15 16:00:13