Select Exchange & Index:
NFTMIDSMLITTELECOM
10417.35
updated on: 07-Jan-2026 [15:39]
Advances - 16 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 10168.55 | Prev. Close | 10175.85 |
|---|---|---|---|
| Day High | 10442.45 | 52 Week High | 10967.70 |
| Day Low | 10152.20 | 52 Week Low | 7836.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 421.3 | 443.4 | 22.10 | 5.25 |
| Coforge Ltd. | 1657.1 | 1701.4 | 44.30 | 2.67 |
| Cyient Ltd. | 1141.3 | 1176.9 | 35.60 | 3.12 |
| Firstsource Solutions Ltd. | 335.65 | 336.7 | 1.05 | 0.31 |
| Happiest Minds Technologies Ltd. | 454.7 | 463.4 | 8.70 | 1.91 |
| Intellect Design Arena Ltd. | 946.5 | 991.4 | 44.90 | 4.74 |
| KPIT Technologies Ltd. | 1139.9 | 1208.5 | 68.60 | 6.02 |
| L&T Technology Services Ltd. | 4302.4 | 4385.6 | 83.20 | 1.93 |
| Mastek Ltd. | 2098.8 | 2123.9 | 25.10 | 1.20 |
| Mphasis Ltd. | 2816 | 2874.8 | 58.80 | 2.09 |
| Oracle Financial Services Software Ltd. | 7593 | 7835 | 242.00 | 3.19 |
| Route Mobile Ltd. | 695.15 | 704.1 | 8.95 | 1.29 |
| Sonata Software Ltd. | 351.6 | 372.8 | 21.20 | 6.03 |
| Sterlite Technologies Ltd. | 99.16 | 99.28 | 0.12 | 0.12 |
| Tata Elxsi Ltd. | 5345 | 5853 | 508.00 | 9.50 |
| Zensar Technologies Ltd. | 702.2 | 704.75 | 2.55 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HFCL Ltd. | 69.47 | 69.45 | -0.02 | -0.03 |
| Tata Communications Ltd. | 1804.7 | 1799.9 | -4.80 | -0.27 |
| Vodafone Idea Ltd. | 11.59 | 11.44 | -0.15 | -1.29 |
Market Stats
Advances
16
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 421.45 | 445.55 | 417.3 | 421.3 | 443.4 | 22.10 | 5.25 | 2601856 | 115.37 | 861.85 | 250.25 | 2026-01-07 15:31:25 |
| Coforge Ltd. | COFORGE | 1660 | 1705 | 1650 | 1657.1 | 1701.4 | 44.30 | 2.67 | 1719727 | 292.59 | 10026.8 | 1525 | 2026-01-07 15:24:59 |
| Cyient Ltd. | CYIENT | 1132.2 | 1184.5 | 1132.2 | 1141.3 | 1176.9 | 35.60 | 3.12 | 379704 | 44.69 | 2381 | 723.8 | 2026-01-07 15:31:25 |
| Firstsource Solutions Ltd. | FSL | 336.1 | 340.5 | 335 | 335.65 | 336.7 | 1.05 | 0.31 | 372543 | 12.54 | 422.3 | 96.25 | 2026-01-07 15:24:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 452 | 467 | 452 | 454.7 | 463.4 | 8.70 | 1.91 | 462410 | 21.43 | 1136 | 452 | 2026-01-07 15:31:26 |
| HFCL Ltd. | HFCL | 69.47 | 71.29 | 69.16 | 69.47 | 69.45 | -0.02 | -0.03 | 22576202 | 156.79 | 171 | 55.75 | 2026-01-07 15:24:53 |
| Intellect Design Arena Ltd. | INTELLECT | 946 | 998.65 | 946 | 946.5 | 991.4 | 44.90 | 4.74 | 465185 | 46.12 | 1255 | 388.65 | 2026-01-07 15:35:53 |
| KPIT Technologies Ltd. | KPITTECH | 1139.8 | 1217.7 | 1139.4 | 1139.9 | 1208.5 | 68.60 | 6.02 | 2462471 | 297.59 | 1928.7 | 521.05 | 2026-01-07 15:31:02 |
| L&T Technology Services Ltd. | LTTS | 4299.9 | 4424.4 | 4290.3 | 4302.4 | 4385.6 | 83.20 | 1.93 | 108648 | 47.65 | 6000 | 3215.85 | 2026-01-07 15:24:56 |
| Mastek Ltd. | MASTEK | 2090 | 2130 | 2087 | 2098.8 | 2123.9 | 25.10 | 1.20 | 32479 | 6.90 | 3375 | 1475.1 | 2026-01-07 15:31:27 |
| Mphasis Ltd. | MPHASIS | 2819.9 | 2881 | 2806.2 | 2816 | 2874.8 | 58.80 | 2.09 | 376725 | 108.30 | 3237.95 | 1660.05 | 2026-01-07 15:31:26 |
| Oracle Financial Services Software Ltd. | OFSS | 7582.5 | 7841 | 7553.5 | 7593 | 7835 | 242.00 | 3.19 | 118090 | 92.52 | 13220 | 2883.25 | 2026-01-07 15:24:54 |
| Route Mobile Ltd. | ROUTE | 696.35 | 707.7 | 690.55 | 695.15 | 704.1 | 8.95 | 1.29 | 97239 | 6.85 | 1942.45 | 636.45 | 2026-01-07 15:35:53 |
| Sonata Software Ltd. | SONATSOFTW | 351.6 | 374.5 | 349.1 | 351.6 | 372.8 | 21.20 | 6.03 | 3449031 | 128.58 | 1382.4 | 286.4 | 2026-01-07 15:31:29 |
| Sterlite Technologies Ltd. | STLTECH | 99.01 | 100.15 | 97.55 | 99.16 | 99.28 | 0.12 | 0.12 | 892757 | 8.86 | 193 | 58.86 | 2026-01-07 15:31:30 |
| Tata Communications Ltd. | TATACOMM | 1804 | 1804.8 | 1785.5 | 1804.7 | 1799.9 | -4.80 | -0.27 | 295010 | 53.10 | 2175 | 1070.35 | 2026-01-07 15:31:30 |
| Tata Elxsi Ltd. | TATAELXSI | 5340 | 5923 | 5336 | 5345 | 5853 | 508.00 | 9.50 | 2893686 | 1693.67 | 10760 | 4700 | 2026-01-07 15:31:02 |
| Vodafone Idea Ltd. | IDEA | 11.59 | 11.67 | 11.42 | 11.59 | 11.44 | -0.15 | -1.29 | 436269254 | 499.09 | 19.18 | 5.7 | 2026-01-07 15:24:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 701 | 715.55 | 697 | 702.2 | 704.75 | 2.55 | 0.36 | 375513 | 26.46 | 984.95 | 201.5 | 2026-01-07 15:31:29 |