Select Exchange & Index:
NFTMIDSMLITTELECOM
8766.80
updated on: 12-May-2026 [15:59]
Advances - 1 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 9020.20 | Prev. Close | 9040.90 |
|---|---|---|---|
| Day High | 9020.20 | 52 Week High | 10592.90 |
| Day Low | 8749.50 | 52 Week Low | 7748.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Sterlite Technologies Ltd. | 394.7 | 398.3 | 3.60 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1637.5 | 1585.3 | -52.20 | -3.19 |
| Birlasoft Ltd. | 355.9 | 331.6 | -24.30 | -6.83 |
| Coforge Ltd. | 1375.2 | 1320.4 | -54.80 | -3.98 |
| Cyient Ltd. | 919.75 | 903.45 | -16.30 | -1.77 |
| Firstsource Solutions Ltd. | 260.96 | 249.09 | -11.87 | -4.55 |
| Happiest Minds Technologies Ltd. | 380.3 | 359.95 | -20.35 | -5.35 |
| Hexaware Technologies Ltd. | 502.25 | 494.75 | -7.50 | -1.49 |
| HFCL Ltd. | 148.46 | 147.78 | -0.68 | -0.46 |
| Intellect Design Arena Ltd. | 760.35 | 723.55 | -36.80 | -4.84 |
| KPIT Technologies Ltd. | 733.45 | 712.05 | -21.40 | -2.92 |
| L&T Technology Services Ltd. | 3788.4 | 3603.7 | -184.70 | -4.88 |
| Mphasis Ltd. | 2201.2 | 2146.5 | -54.70 | -2.49 |
| Oracle Financial Services Software Ltd. | 9239.5 | 9010.5 | -229.00 | -2.48 |
| Persistent Systems Ltd. | 5098.1 | 4877.1 | -221.00 | -4.33 |
| Route Mobile Ltd. | 535.55 | 509.65 | -25.90 | -4.84 |
| Sonata Software Ltd. | 298.95 | 273.15 | -25.80 | -8.63 |
| Tata Communications Ltd. | 1571.5 | 1539.9 | -31.60 | -2.01 |
| Tata Elxsi Ltd. | 4245.1 | 4082.2 | -162.90 | -3.84 |
| Vodafone Idea Ltd. | 12.18 | 11.89 | -0.29 | -2.38 |
| Zensar Technologies Ltd. | 524.05 | 508.65 | -15.40 | -2.94 |
Market Stats
Advances
1
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1648 | 1650.9 | 1574.3 | 1637.5 | 1585.3 | -52.20 | -3.19 | 684598 | 108.53 | 2185.9 | 866.5 | 2026-05-12 15:59:55 |
| Birlasoft Ltd. | BSOFT | 354.5 | 354.5 | 330 | 355.9 | 331.6 | -24.30 | -6.83 | 2522167 | 83.64 | 861.85 | 250.25 | 2026-05-12 15:59:42 |
| Coforge Ltd. | COFORGE | 1373.4 | 1373.4 | 1316.9 | 1375.2 | 1320.4 | -54.80 | -3.98 | 4590660 | 606.15 | 10026.8 | 1008.1 | 2026-05-12 15:59:24 |
| Cyient Ltd. | CYIENT | 919.95 | 921.95 | 884 | 919.75 | 903.45 | -16.30 | -1.77 | 494759 | 44.70 | 2381 | 723.8 | 2026-05-12 15:58:23 |
| Firstsource Solutions Ltd. | FSL | 260.95 | 262.7 | 245.25 | 260.96 | 249.09 | -11.87 | -4.55 | 3202653 | 79.77 | 422.3 | 96.25 | 2026-05-12 15:58:23 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380 | 381 | 357.35 | 380.3 | 359.95 | -20.35 | -5.35 | 846073 | 30.45 | 1136 | 330.2 | 2026-05-12 15:58:57 |
| Hexaware Technologies Ltd. | HEXT | 503.05 | 504.95 | 485.3 | 502.25 | 494.75 | -7.50 | -1.49 | 970200 | 48.00 | 2026-05-12 15:54:40 | ||
| HFCL Ltd. | HFCL | 150.54 | 153.55 | 146.7 | 148.46 | 147.78 | -0.68 | -0.46 | 98852575 | 1460.84 | 171 | 55.75 | 2026-05-12 15:59:46 |
| Intellect Design Arena Ltd. | INTELLECT | 760.4 | 765 | 720 | 760.35 | 723.55 | -36.80 | -4.84 | 730496 | 52.86 | 1255 | 388.65 | 2026-05-12 15:58:07 |
| KPIT Technologies Ltd. | KPITTECH | 733 | 733 | 703.25 | 733.45 | 712.05 | -21.40 | -2.92 | 2937642 | 209.17 | 1928.7 | 521.05 | 2026-05-12 15:59:57 |
| L&T Technology Services Ltd. | LTTS | 3769.5 | 3802.2 | 3561.6 | 3788.4 | 3603.7 | -184.70 | -4.88 | 140621 | 50.68 | 6000 | 3010 | 2026-05-12 15:59:20 |
| Mphasis Ltd. | MPHASIS | 2175.5 | 2179 | 2122.5 | 2201.2 | 2146.5 | -54.70 | -2.49 | 887823 | 190.57 | 3237.95 | 1660.05 | 2026-05-12 15:54:14 |
| Oracle Financial Services Software Ltd. | OFSS | 9201 | 9235 | 8985 | 9239.5 | 9010.5 | -229.00 | -2.48 | 165795 | 149.39 | 13220 | 2883.25 | 2026-05-12 15:58:47 |
| Persistent Systems Ltd. | PERSISTENT | 5073.8 | 5073.8 | 4841 | 5098.1 | 4877.1 | -221.00 | -4.33 | 697635 | 340.24 | 8900 | 3092.05 | 2026-05-12 15:57:36 |
| Route Mobile Ltd. | ROUTE | 532.9 | 538.1 | 508 | 535.55 | 509.65 | -25.90 | -4.84 | 292068 | 14.89 | 1942.45 | 410.7 | 2026-05-12 15:58:41 |
| Sonata Software Ltd. | SONATSOFTW | 296.15 | 297.75 | 272 | 298.95 | 273.15 | -25.80 | -8.63 | 2710401 | 74.03 | 1382.4 | 207.15 | 2026-05-12 15:59:24 |
| Sterlite Technologies Ltd. | STLTECH | 399 | 414.4 | 377.55 | 394.7 | 398.3 | 3.60 | 0.91 | 18342759 | 730.59 | 414.4 | 58.86 | 2026-05-12 15:59:50 |
| Tata Communications Ltd. | TATACOMM | 1571.5 | 1591.4 | 1530.4 | 1571.5 | 1539.9 | -31.60 | -2.01 | 257072 | 39.59 | 2175 | 1070.35 | 2026-05-12 15:47:20 |
| Tata Elxsi Ltd. | TATAELXSI | 4219.9 | 4223.9 | 4075.1 | 4245.1 | 4082.2 | -162.90 | -3.84 | 305282 | 124.62 | 10760 | 3966.2 | 2026-05-12 15:59:57 |
| Vodafone Idea Ltd. | IDEA | 12.04 | 12.11 | 11.63 | 12.18 | 11.89 | -0.29 | -2.38 | 919513608 | 1093.30 | 19.18 | 5.7 | 2026-05-12 15:59:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 523.6 | 524 | 502.8 | 524.05 | 508.65 | -15.40 | -2.94 | 893154 | 45.43 | 984.95 | 201.5 | 2026-05-12 15:57:19 |