Powered by: Motilal Oswal
Select Exchange & Index:

NFTMIDSMLITTELECOM
10196.35
updated on: 13-Jan-2026 [16:14]

Advances - 15 | Declines - 4 | Unchanged - 0

Overview

Open 10211.35 Prev. Close 10181.95
Day High 10270.00 52 Week High 10893.35
Day Low 10113.65 52 Week Low 7836.00

Pivot Levels - Classic: as on 13-Jan-2026

PP: 10193.33 Resistance Support
First 10273.01 10116.66
Second 10349.68 10036.98
Third 10429.36 9960.31
Low
10113.65
Day Range High
10270.00
Low
10053.10
Month Range High
10465.10
Low
7836.00
52 Week Range High
10893.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Birlasoft Ltd. 413.35 425.1 11.75 2.84
Coforge Ltd. 1697.1 1708.5 11.40 0.67
Cyient Ltd. 1152.7 1175 22.30 1.93
Firstsource Solutions Ltd. 311.45 322.05 10.60 3.40
Intellect Design Arena Ltd. 913.65 931 17.35 1.90
KPIT Technologies Ltd. 1172.6 1173.6 1.00 0.09
L&T Technology Services Ltd. 4316.3 4317.7 1.40 0.03
Mastek Ltd. 2013.6 2034.8 21.20 1.05
Mphasis Ltd. 2832.2 2873.7 41.50 1.47
Oracle Financial Services Software Ltd. 7584 7696 112.00 1.48
Sonata Software Ltd. 348.3 351.55 3.25 0.93
Sterlite Technologies Ltd. 92.72 92.91 0.19 0.20
Tata Communications Ltd. 1737.3 1738.6 1.30 0.07
Tata Elxsi Ltd. 5693.5 5793 99.50 1.75
Zensar Technologies Ltd. 712.25 713.4 1.15 0.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Happiest Minds Technologies Ltd. 433.15 429.45 -3.70 -0.85
HFCL Ltd. 63.19 62.68 -0.51 -0.81
Route Mobile Ltd. 660 649.65 -10.35 -1.57
Vodafone Idea Ltd. 11.25 10.8 -0.45 -4.00

Market Stats

Advances
15
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Birlasoft Ltd. BSOFT 415.05 426.15 413 413.35 425.1 11.75 2.84 790419 33.60 861.85 250.25 2026-01-13 15:59:54
Coforge Ltd. COFORGE 1710 1717 1683.1 1697.1 1708.5 11.40 0.67 2425785 414.45 10026.8 1525 2026-01-13 15:57:20
Cyient Ltd. CYIENT 1158 1180.5 1152.3 1152.7 1175 22.30 1.93 177933 20.91 2381 723.8 2026-01-13 15:56:41
Firstsource Solutions Ltd. FSL 314.7 323.55 307.1 311.45 322.05 10.60 3.40 1438351 46.32 422.3 96.25 2026-01-13 15:59:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 436.05 438.3 428.15 433.15 429.45 -3.70 -0.85 393802 16.91 1136 428.15 2026-01-13 15:58:19
HFCL Ltd. HFCL 63.75 65.06 61.68 63.19 62.68 -0.51 -0.81 23551913 147.62 171 55.75 2026-01-13 15:59:54
Intellect Design Arena Ltd. INTELLECT 916 947 916 913.65 931 17.35 1.90 208188 19.38 1255 388.65 2026-01-13 15:53:30
KPIT Technologies Ltd. KPITTECH 1172.7 1185.5 1161.4 1172.6 1173.6 1.00 0.09 266815 31.31 1928.7 521.05 2026-01-13 15:58:43
L&T Technology Services Ltd. LTTS 4321 4350.5 4287.7 4316.3 4317.7 1.40 0.03 28800 12.43 6000 3215.85 2026-01-13 15:57:15
Mastek Ltd. MASTEK 2023.9 2052.2 2000.4 2013.6 2034.8 21.20 1.05 265367 54.00 3375 1475.1 2026-01-13 15:48:06
Mphasis Ltd. MPHASIS 2832 2878.5 2805 2832.2 2873.7 41.50 1.47 314103 90.26 3237.95 1660.05 2026-01-13 15:55:02
Oracle Financial Services Software Ltd. OFSS 7609.5 7705.5 7582 7584 7696 112.00 1.48 105308 81.05 13220 2883.25 2026-01-13 15:53:39
Route Mobile Ltd. ROUTE 663 663 647.4 660 649.65 -10.35 -1.57 129234 8.40 1942.45 636.45 2026-01-13 15:59:53
Sonata Software Ltd. SONATSOFTW 349 352.8 346.1 348.3 351.55 3.25 0.93 232521 8.17 1382.4 286.4 2026-01-13 15:58:08
Sterlite Technologies Ltd. STLTECH 93 94.5 92.22 92.72 92.91 0.19 0.20 936202 8.70 193 58.86 2026-01-13 15:52:59
Tata Communications Ltd. TATACOMM 1735.1 1747 1724 1737.3 1738.6 1.30 0.07 70975 12.34 2175 1070.35 2026-01-13 15:59:54
Tata Elxsi Ltd. TATAELXSI 5744 5824 5681 5693.5 5793 99.50 1.75 384976 223.02 10760 4700 2026-01-13 15:59:19
Vodafone Idea Ltd. IDEA 11.31 11.32 10.71 11.25 10.8 -0.45 -4.00 1050929391 1135.00 19.18 5.7 2026-01-13 16:05:23
Zensar Technologies Ltd. ZENSARTECH 713 721 705.9 712.25 713.4 1.15 0.16 1294351 92.34 984.95 201.5 2026-01-13 15:57:57