Select Exchange & Index:
NFTMIDSMLITTELECOM
8836.70
updated on: 18-Mar-2025 [16:14]
Advances - 17 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 8663.60 | Prev. Close | 8638.75 |
|---|---|---|---|
| Day High | 8876.50 | 52 Week High | 11569.60 |
| Day Low | 8639.10 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 388.9 | 398.6 | 9.70 | 2.49 |
| Coforge Ltd. | 7365.05 | 7567.55 | 202.50 | 2.75 |
| Cyient Ltd. | 1203.35 | 1224.15 | 20.80 | 1.73 |
| Firstsource Solutions Ltd. | 279 | 284.5 | 5.50 | 1.97 |
| HFCL Ltd. | 77.64 | 80.44 | 2.80 | 3.61 |
| Intellect Design Arena Ltd. | 642.35 | 654.95 | 12.60 | 1.96 |
| L&T Technology Services Ltd. | 4450.7 | 4618 | 167.30 | 3.76 |
| Mastek Ltd. | 2113.2 | 2440.05 | 326.85 | 15.47 |
| Mphasis Ltd. | 2200.2 | 2293.4 | 93.20 | 4.24 |
| Oracle Financial Services Software Ltd. | 7481.7 | 7590.35 | 108.65 | 1.45 |
| Route Mobile Ltd. | 926.75 | 948.65 | 21.90 | 2.36 |
| Sonata Software Ltd. | 346.7 | 354.65 | 7.95 | 2.29 |
| Sterlite Technologies Ltd. | 78.37 | 80.25 | 1.88 | 2.40 |
| Tata Communications Ltd. | 1502.6 | 1506.2 | 3.60 | 0.24 |
| Tata Elxsi Ltd. | 5174.45 | 5269.35 | 94.90 | 1.83 |
| Vodafone Idea Ltd. | 6.94 | 7.14 | 0.20 | 2.88 |
| Zensar Technologies Ltd. | 642.4 | 667.25 | 24.85 | 3.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Happiest Minds Technologies Ltd. | 643.95 | 642.9 | -1.05 | -0.16 |
| KPIT Technologies Ltd. | 1250.25 | 1241 | -9.25 | -0.74 |
Market Stats
Advances
17
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 390.6 | 399.1 | 389.2 | 388.9 | 398.6 | 9.70 | 2.49 | 990891 | 39.50 | 861.85 | 250.25 | 2025-03-18 15:59:56 |
| Coforge Ltd. | COFORGE | 7390 | 7599.15 | 7340 | 7365.05 | 7567.55 | 202.50 | 2.75 | 303545 | 229.71 | 10026.8 | 3210.05 | 2025-03-18 15:29:59 |
| Cyient Ltd. | CYIENT | 1212 | 1240 | 1205.35 | 1203.35 | 1224.15 | 20.80 | 1.73 | 312422 | 38.25 | 2381 | 723.8 | 2025-03-18 15:58:30 |
| Firstsource Solutions Ltd. | FSL | 280 | 286.85 | 272.25 | 279 | 284.5 | 5.50 | 1.97 | 9262250 | 263.51 | 422.3 | 96.25 | 2025-03-18 15:29:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 648.95 | 650.15 | 640.55 | 643.95 | 642.9 | -1.05 | -0.16 | 336689 | 21.65 | 1136 | 640 | 2025-03-18 15:58:52 |
| HFCL Ltd. | HFCL | 78.2 | 80.79 | 78.17 | 77.64 | 80.44 | 2.80 | 3.61 | 10790013 | 86.79 | 171 | 55.75 | 2025-03-18 15:59:50 |
| Intellect Design Arena Ltd. | INTELLECT | 641.5 | 657.7 | 640.5 | 642.35 | 654.95 | 12.60 | 1.96 | 331023 | 21.68 | 1179.6 | 388.65 | 2025-03-18 15:53:36 |
| KPIT Technologies Ltd. | KPITTECH | 1245.95 | 1249.45 | 1218.2 | 1250.25 | 1241 | -9.25 | -0.74 | 1089053 | 135.15 | 1928.7 | 521.05 | 2025-03-18 15:29:59 |
| L&T Technology Services Ltd. | LTTS | 4465 | 4623 | 4456.5 | 4450.7 | 4618 | 167.30 | 3.76 | 151362 | 69.90 | 6000 | 3215.85 | 2025-03-18 15:29:59 |
| Mastek Ltd. | MASTEK | 2120.05 | 2520 | 2116.25 | 2113.2 | 2440.05 | 326.85 | 15.47 | 4619068 | 1127.08 | 3375 | 1475.1 | 2025-03-18 15:59:09 |
| Mphasis Ltd. | MPHASIS | 2201.1 | 2311.8 | 2201.1 | 2200.2 | 2293.4 | 93.20 | 4.24 | 1055370 | 242.04 | 3237.95 | 1660.05 | 2025-03-18 15:59:19 |
| Oracle Financial Services Software Ltd. | OFSS | 7510.7 | 7620 | 7470.25 | 7481.7 | 7590.35 | 108.65 | 1.45 | 100555 | 76.32 | 13220 | 2883.25 | 2025-03-18 15:29:59 |
| Route Mobile Ltd. | ROUTE | 922.05 | 951 | 922.05 | 926.75 | 948.65 | 21.90 | 2.36 | 127065 | 12.05 | 1942.45 | 914.95 | 2025-03-18 15:57:11 |
| Sonata Software Ltd. | SONATSOFTW | 347.95 | 359.05 | 346.5 | 346.7 | 354.65 | 7.95 | 2.29 | 568764 | 20.17 | 1382.4 | 341.95 | 2025-03-18 15:54:46 |
| Sterlite Technologies Ltd. | STLTECH | 78.77 | 82.35 | 78.1 | 78.37 | 80.25 | 1.88 | 2.40 | 9645958 | 77.41 | 193 | 77.41 | 2025-03-18 15:59:38 |
| Tata Communications Ltd. | TATACOMM | 1504.7 | 1519.95 | 1491.25 | 1502.6 | 1506.2 | 3.60 | 0.24 | 405383 | 61.06 | 2175 | 1070.35 | 2025-03-18 15:57:43 |
| Tata Elxsi Ltd. | TATAELXSI | 5200 | 5310 | 5198 | 5174.45 | 5269.35 | 94.90 | 1.83 | 147911 | 77.94 | 10760 | 5157.7 | 2025-03-18 15:59:31 |
| Vodafone Idea Ltd. | IDEA | 6.96 | 7.16 | 6.96 | 6.94 | 7.14 | 0.20 | 2.88 | 301972028 | 215.61 | 19.18 | 5.7 | 2025-03-18 15:29:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 644.9 | 670.65 | 642.9 | 642.4 | 667.25 | 24.85 | 3.87 | 1018831 | 67.98 | 984.95 | 201.5 | 2025-03-18 15:57:07 |