Select Exchange:
NFTMIDSMLITTELECOM
0
updated on:
Advances - 2 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| L&T Technology Services Ltd. | 4849.95 | 4880.1 | 30.15 | 0.62 |
| Mphasis Ltd. | 2833.25 | 2873.55 | 40.30 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 749.45 | 723.9 | -25.55 | -3.41 |
| Coforge Ltd. | 5997.6 | 5983.75 | -13.85 | -0.23 |
| Cyient Ltd. | 1849.85 | 1831.4 | -18.45 | -1.00 |
| Firstsource Solutions Ltd. | 245.16 | 244.69 | -0.47 | -0.19 |
| Happiest Minds Technologies Ltd. | 828.4 | 814.85 | -13.55 | -1.64 |
| HFCL Ltd. | 117.84 | 115.5 | -2.34 | -1.99 |
| Intellect Design Arena Ltd. | 1074.1 | 1070.75 | -3.35 | -0.31 |
| KPIT Technologies Ltd. | 1858.3 | 1819.7 | -38.60 | -2.08 |
| Mastek Ltd. | 2807.75 | 2636.9 | -170.85 | -6.08 |
| Oracle Financial Services Software Ltd. | 10941.95 | 10822.3 | -119.65 | -1.09 |
| Route Mobile Ltd. | 1827.85 | 1763.6 | -64.25 | -3.52 |
| Sonata Software Ltd. | 694.35 | 662 | -32.35 | -4.66 |
| Sterlite Technologies Ltd. | 142.79 | 137.79 | -5.00 | -3.50 |
| Tata Communications Ltd. | 1870.45 | 1788.4 | -82.05 | -4.39 |
| Tata Elxsi Ltd. | 7034.4 | 6980.55 | -53.85 | -0.77 |
| Vodafone Idea Ltd. | 16.27 | 15.87 | -0.40 | -2.46 |
| Zensar Technologies Ltd. | 790.3 | 747.55 | -42.75 | -5.41 |
Market Stats
Advances
2
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 759 | 760.45 | 720.4 | 749.45 | 723.9 | -25.55 | -3.41 | 4779608 | 346.00 | 861.85 | 250.25 | 2024-07-19 15:59:32 |
| Coforge Ltd. | COFORGE | 6017 | 6143.9 | 5952.05 | 5997.6 | 5983.75 | -13.85 | -0.23 | 772909 | 462.49 | 6847.45 | 3210.05 | 2024-07-19 15:59:34 |
| Cyient Ltd. | CYIENT | 1870 | 1940 | 1825 | 1849.85 | 1831.4 | -18.45 | -1.00 | 2392018 | 438.07 | 2381 | 723.8 | 2024-07-19 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 248 | 258.59 | 241.6 | 245.16 | 244.69 | -0.47 | -0.19 | 8460052 | 207.01 | 258.95 | 96.25 | 2024-07-19 15:58:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 832.1 | 834.5 | 811.8 | 828.4 | 814.85 | -13.55 | -1.64 | 743275 | 60.57 | 1136 | 741 | 2024-07-19 15:59:42 |
| HFCL Ltd. | HFCL | 117.5 | 117.55 | 113.85 | 117.84 | 115.5 | -2.34 | -1.99 | 16767204 | 193.66 | 135.4 | 55.75 | 2024-07-19 15:59:47 |
| Intellect Design Arena Ltd. | INTELLECT | 1082 | 1115 | 1063 | 1074.1 | 1070.75 | -3.35 | -0.31 | 968553 | 103.71 | 1179.6 | 388.65 | 2024-07-19 15:59:39 |
| KPIT Technologies Ltd. | KPITTECH | 1850.05 | 1909 | 1810 | 1858.3 | 1819.7 | -38.60 | -2.08 | 1929316 | 351.08 | 1928.7 | 521.05 | 2024-07-19 16:00:00 |
| L&T Technology Services Ltd. | LTTS | 4790 | 4972.5 | 4744.8 | 4849.95 | 4880.1 | 30.15 | 0.62 | 567807 | 277.10 | 5873.35 | 3215.85 | 2024-07-19 15:59:50 |
| Mastek Ltd. | MASTEK | 2805.1 | 2820 | 2620 | 2807.75 | 2636.9 | -170.85 | -6.08 | 104331 | 27.51 | 3145 | 1475.1 | 2024-07-19 15:58:19 |
| Mphasis Ltd. | MPHASIS | 2890 | 2915 | 2827.75 | 2833.25 | 2873.55 | 40.30 | 1.42 | 4513506 | 1296.98 | 2915 | 1660.05 | 2024-07-19 15:58:32 |
| Oracle Financial Services Software Ltd. | OFSS | 11220 | 11225 | 10699.6 | 10941.95 | 10822.3 | -119.65 | -1.09 | 552895 | 598.36 | 11240 | 2883.25 | 2024-07-19 15:53:55 |
| Route Mobile Ltd. | ROUTE | 1834 | 1839.85 | 1752.15 | 1827.85 | 1763.6 | -64.25 | -3.52 | 143560 | 25.32 | 1942.45 | 1136.2 | 2024-07-19 15:59:34 |
| Sonata Software Ltd. | SONATSOFTW | 702.85 | 713.8 | 657 | 694.35 | 662 | -32.35 | -4.66 | 1531106 | 101.36 | 1382.4 | 469.6 | 2024-07-19 15:59:45 |
| Sterlite Technologies Ltd. | STLTECH | 143 | 145.37 | 137.02 | 142.79 | 137.79 | -5.00 | -3.50 | 2627942 | 36.21 | 193 | 109.5 | 2024-07-19 15:59:19 |
| Tata Communications Ltd. | TATACOMM | 1875 | 1883.9 | 1780.05 | 1870.45 | 1788.4 | -82.05 | -4.39 | 1554675 | 278.04 | 2084.65 | 1070.35 | 2024-07-19 15:59:31 |
| Tata Elxsi Ltd. | TATAELXSI | 7050 | 7074.9 | 6945 | 7034.4 | 6980.55 | -53.85 | -0.77 | 81910 | 57.18 | 10760 | 5709.05 | 2024-07-19 15:59:52 |
| Vodafone Idea Ltd. | IDEA | 16.37 | 16.43 | 15.82 | 16.27 | 15.87 | -0.40 | -2.46 | 368882386 | 585.42 | 19.18 | 5.7 | 2024-07-19 15:59:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 798.2 | 800.7 | 742.45 | 790.3 | 747.55 | -42.75 | -5.41 | 1675559 | 125.26 | 839.5 | 201.5 | 2024-07-19 15:59:10 |