Select Exchange & Index:
NFTMIDSMLITTELECOM
10124.60
updated on: 14-Jan-2026 [16:14]
Advances - 7 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 10194.25 | Prev. Close | 10196.35 |
|---|---|---|---|
| Day High | 10222.65 | 52 Week High | 10893.35 |
| Day Low | 10093.30 | 52 Week Low | 7836.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cyient Ltd. | 1175 | 1175.9 | 0.90 | 0.08 |
| HFCL Ltd. | 62.68 | 64.41 | 1.73 | 2.76 |
| KPIT Technologies Ltd. | 1173.6 | 1179.4 | 5.80 | 0.49 |
| Mastek Ltd. | 2034.8 | 2044.2 | 9.40 | 0.46 |
| Sterlite Technologies Ltd. | 92.91 | 94.09 | 1.18 | 1.27 |
| Tata Communications Ltd. | 1738.6 | 1753.6 | 15.00 | 0.86 |
| Vodafone Idea Ltd. | 10.8 | 11.08 | 0.28 | 2.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 425.1 | 419.6 | -5.50 | -1.29 |
| Coforge Ltd. | 1708.5 | 1681.6 | -26.90 | -1.57 |
| Firstsource Solutions Ltd. | 322.05 | 320 | -2.05 | -0.64 |
| Happiest Minds Technologies Ltd. | 429.45 | 427.9 | -1.55 | -0.36 |
| Intellect Design Arena Ltd. | 931 | 915.05 | -15.95 | -1.71 |
| L&T Technology Services Ltd. | 4317.7 | 4243.8 | -73.90 | -1.71 |
| Mphasis Ltd. | 2873.7 | 2788.8 | -84.90 | -2.95 |
| Oracle Financial Services Software Ltd. | 7696 | 7531 | -165.00 | -2.14 |
| Route Mobile Ltd. | 649.65 | 642.45 | -7.20 | -1.11 |
| Sonata Software Ltd. | 351.55 | 346.25 | -5.30 | -1.51 |
| Tata Elxsi Ltd. | 5793 | 5505 | -288.00 | -4.97 |
| Zensar Technologies Ltd. | 713.4 | 709.8 | -3.60 | -0.50 |
Market Stats
Advances
7
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 426 | 429.9 | 414.75 | 425.1 | 419.6 | -5.50 | -1.29 | 695985 | 29.20 | 861.85 | 250.25 | 2026-01-14 15:56:50 |
| Coforge Ltd. | COFORGE | 1710 | 1729.2 | 1673.4 | 1708.5 | 1681.6 | -26.90 | -1.57 | 1903405 | 320.08 | 10026.8 | 1525 | 2026-01-14 15:59:48 |
| Cyient Ltd. | CYIENT | 1175 | 1185.2 | 1161.1 | 1175 | 1175.9 | 0.90 | 0.08 | 255742 | 30.07 | 2381 | 723.8 | 2026-01-14 15:59:25 |
| Firstsource Solutions Ltd. | FSL | 322.05 | 322.65 | 316.25 | 322.05 | 320 | -2.05 | -0.64 | 650761 | 20.82 | 422.3 | 96.25 | 2026-01-14 15:57:40 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 429.55 | 430 | 423.6 | 429.45 | 427.9 | -1.55 | -0.36 | 344655 | 14.75 | 1136 | 423.6 | 2026-01-14 15:58:19 |
| HFCL Ltd. | HFCL | 62.68 | 66.3 | 62.5 | 62.68 | 64.41 | 1.73 | 2.76 | 28613605 | 184.30 | 171 | 55.75 | 2026-01-14 15:58:51 |
| Intellect Design Arena Ltd. | INTELLECT | 931 | 937.25 | 911.3 | 931 | 915.05 | -15.95 | -1.71 | 113240 | 10.36 | 1255 | 388.65 | 2026-01-14 15:55:51 |
| KPIT Technologies Ltd. | KPITTECH | 1179.2 | 1205.7 | 1167.8 | 1173.6 | 1179.4 | 5.80 | 0.49 | 683650 | 80.63 | 1928.7 | 521.05 | 2026-01-14 15:59:53 |
| L&T Technology Services Ltd. | LTTS | 4350 | 4350.1 | 4231.8 | 4317.7 | 4243.8 | -73.90 | -1.71 | 34963 | 14.84 | 6000 | 3215.85 | 2026-01-14 15:59:23 |
| Mastek Ltd. | MASTEK | 2030.1 | 2059.2 | 2024.6 | 2034.8 | 2044.2 | 9.40 | 0.46 | 24893 | 5.09 | 3375 | 1475.1 | 2026-01-14 15:47:58 |
| Mphasis Ltd. | MPHASIS | 2876.1 | 2882.9 | 2773.7 | 2873.7 | 2788.8 | -84.90 | -2.95 | 363314 | 101.32 | 3237.95 | 1660.05 | 2026-01-14 15:59:01 |
| Oracle Financial Services Software Ltd. | OFSS | 7700.5 | 7700.5 | 7510 | 7696 | 7531 | -165.00 | -2.14 | 100564 | 75.73 | 13220 | 2883.25 | 2026-01-14 15:59:26 |
| Route Mobile Ltd. | ROUTE | 649.65 | 650.05 | 641 | 649.65 | 642.45 | -7.20 | -1.11 | 86829 | 5.58 | 1942.45 | 636.45 | 2026-01-14 15:54:27 |
| Sonata Software Ltd. | SONATSOFTW | 351.05 | 353.4 | 345.4 | 351.55 | 346.25 | -5.30 | -1.51 | 259836 | 9.00 | 1382.4 | 286.4 | 2026-01-14 15:58:28 |
| Sterlite Technologies Ltd. | STLTECH | 92.91 | 94.95 | 92.5 | 92.91 | 94.09 | 1.18 | 1.27 | 1144222 | 10.77 | 193 | 58.86 | 2026-01-14 15:54:08 |
| Tata Communications Ltd. | TATACOMM | 1734 | 1767.8 | 1720 | 1738.6 | 1753.6 | 15.00 | 0.86 | 86369 | 15.15 | 2175 | 1070.35 | 2026-01-14 15:59:52 |
| Tata Elxsi Ltd. | TATAELXSI | 5700 | 5766 | 5467 | 5793 | 5505 | -288.00 | -4.97 | 922269 | 507.71 | 10760 | 4700 | 2026-01-14 15:58:48 |
| Vodafone Idea Ltd. | IDEA | 10.83 | 11.2 | 10.81 | 10.8 | 11.08 | 0.28 | 2.59 | 697551451 | 772.89 | 19.18 | 5.7 | 2026-01-14 15:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 705.2 | 717.9 | 705.2 | 713.4 | 709.8 | -3.60 | -0.50 | 719453 | 51.07 | 984.95 | 201.5 | 2026-01-14 15:57:58 |