320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NFTMIDSMLITTELECOM
10997.65
updated on: 20-Dec-2024 [16:14]
Advances - 0 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 11511.40 | Prev. Close | 11421.25 |
|---|---|---|---|
| Day High | 11536.70 | 52 Week High | 11569.60 |
| Day Low | 10979.15 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 589.65 | 577 | -12.65 | -2.15 |
| Coforge Ltd. | 9657.1 | 9369.4 | -287.70 | -2.98 |
| Cyient Ltd. | 2017.5 | 1924.4 | -93.10 | -4.61 |
| Firstsource Solutions Ltd. | 365.6 | 357.35 | -8.25 | -2.26 |
| Happiest Minds Technologies Ltd. | 725.5 | 700.25 | -25.25 | -3.48 |
| HFCL Ltd. | 117.13 | 113.35 | -3.78 | -3.23 |
| Intellect Design Arena Ltd. | 836.95 | 819.8 | -17.15 | -2.05 |
| KPIT Technologies Ltd. | 1513.15 | 1451.25 | -61.90 | -4.09 |
| L&T Technology Services Ltd. | 5094.05 | 4837.65 | -256.40 | -5.03 |
| Mastek Ltd. | 3234.55 | 3040.9 | -193.65 | -5.99 |
| Mphasis Ltd. | 3117.1 | 2950.6 | -166.50 | -5.34 |
| Oracle Financial Services Software Ltd. | 12830.4 | 12252.65 | -577.75 | -4.50 |
| Route Mobile Ltd. | 1414.6 | 1368.35 | -46.25 | -3.27 |
| Sonata Software Ltd. | 658.95 | 635.7 | -23.25 | -3.53 |
| Sterlite Technologies Ltd. | 121.72 | 118.31 | -3.41 | -2.80 |
| Tata Communications Ltd. | 1768 | 1710.45 | -57.55 | -3.26 |
| Tata Elxsi Ltd. | 7235.3 | 6921.6 | -313.70 | -4.34 |
| Vodafone Idea Ltd. | 7.69 | 7.38 | -0.31 | -4.03 |
| Zensar Technologies Ltd. | 778.1 | 767.9 | -10.20 | -1.31 |
Market Stats
Advances
0
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 596.4 | 602.55 | 572 | 589.65 | 577 | -12.65 | -2.15 | 4187693 | 241.63 | 861.85 | 250.25 | 2024-12-20 16:02:24 |
| Coforge Ltd. | COFORGE | 9740 | 9797.1 | 9346.1 | 9657.1 | 9369.4 | -287.70 | -2.98 | 541557 | 507.41 | 9797.1 | 3210.05 | 2024-12-20 15:24:59 |
| Cyient Ltd. | CYIENT | 2020.7 | 2042.25 | 1918.15 | 2017.5 | 1924.4 | -93.10 | -4.61 | 225664 | 43.43 | 2381 | 723.8 | 2024-12-20 16:02:25 |
| Firstsource Solutions Ltd. | FSL | 368.5 | 376.5 | 355.25 | 365.6 | 357.35 | -8.25 | -2.26 | 3807279 | 136.05 | 391.5 | 96.25 | 2024-12-20 15:24:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 731.2 | 735.15 | 691.85 | 725.5 | 700.25 | -25.25 | -3.48 | 696095 | 48.74 | 1136 | 691.85 | 2024-12-20 16:02:26 |
| HFCL Ltd. | HFCL | 117.79 | 118.66 | 113 | 117.13 | 113.35 | -3.78 | -3.23 | 10793947 | 122.35 | 171 | 55.75 | 2024-12-20 16:02:24 |
| Intellect Design Arena Ltd. | INTELLECT | 840 | 848.95 | 814.95 | 836.95 | 819.8 | -17.15 | -2.05 | 232240 | 19.04 | 1179.6 | 388.65 | 2024-12-20 16:02:25 |
| KPIT Technologies Ltd. | KPITTECH | 1516 | 1535.9 | 1438.9 | 1513.15 | 1451.25 | -61.90 | -4.09 | 1208534 | 175.39 | 1928.7 | 521.05 | 2024-12-20 16:02:24 |
| L&T Technology Services Ltd. | LTTS | 5180 | 5180 | 4812.05 | 5094.05 | 4837.65 | -256.40 | -5.03 | 257191 | 124.42 | 6000 | 3215.85 | 2024-12-20 15:24:59 |
| Mastek Ltd. | MASTEK | 3250 | 3293.35 | 3020.05 | 3234.55 | 3040.9 | -193.65 | -5.99 | 222615 | 67.69 | 3375 | 1475.1 | 2024-12-20 16:02:23 |
| Mphasis Ltd. | MPHASIS | 3190 | 3197 | 2935.3 | 3117.1 | 2950.6 | -166.50 | -5.34 | 835981 | 246.66 | 3237.95 | 1660.05 | 2024-12-20 16:02:26 |
| Oracle Financial Services Software Ltd. | OFSS | 12949.15 | 12983.55 | 12168.05 | 12830.4 | 12252.65 | -577.75 | -4.50 | 128566 | 157.53 | 12983.55 | 2883.25 | 2024-12-20 15:24:59 |
| Route Mobile Ltd. | ROUTE | 1435.8 | 1435.8 | 1357.35 | 1414.6 | 1368.35 | -46.25 | -3.27 | 96385 | 13.19 | 1942.45 | 1136.2 | 2024-12-20 16:02:23 |
| Sonata Software Ltd. | SONATSOFTW | 665.95 | 670.95 | 628.35 | 658.95 | 635.7 | -23.25 | -3.53 | 350516 | 22.28 | 1382.4 | 469.6 | 2024-12-20 16:02:26 |
| Sterlite Technologies Ltd. | STLTECH | 121.75 | 123.3 | 117.35 | 121.72 | 118.31 | -3.41 | -2.80 | 1526026 | 18.05 | 193 | 109.5 | 2024-12-20 16:02:26 |
| Tata Communications Ltd. | TATACOMM | 1768 | 1785.4 | 1704.2 | 1768 | 1710.45 | -57.55 | -3.26 | 302890 | 51.81 | 2175 | 1070.35 | 2024-12-20 16:02:24 |
| Tata Elxsi Ltd. | TATAELXSI | 7301.05 | 7325 | 6900 | 7235.3 | 6921.6 | -313.70 | -4.34 | 258016 | 178.59 | 10760 | 5709.05 | 2024-12-20 16:02:24 |
| Vodafone Idea Ltd. | IDEA | 7.68 | 7.76 | 7.34 | 7.69 | 7.38 | -0.31 | -4.03 | 379510297 | 280.08 | 19.18 | 5.7 | 2024-12-20 15:24:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 786 | 793.2 | 746.15 | 778.1 | 767.9 | -10.20 | -1.31 | 684057 | 52.53 | 839.5 | 201.5 | 2024-12-20 16:02:22 |