Select Exchange & Index:
NFTMIDSMLITTELECOM
9643.00
updated on: 23-Sep-2026 [16:14]
Advances - 6 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 9705.65 | Prev. Close | 9689.70 |
|---|---|---|---|
| Day High | 9727.90 | 52 Week High | 10591.60 |
| Day Low | 9629.55 | 52 Week Low | 7748.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Happiest Minds Technologies Ltd. | 313.4 | 317.7 | 4.30 | 1.37 |
| Intellect Design Arena Ltd. | 647.75 | 668.05 | 20.30 | 3.13 |
| Route Mobile Ltd. | 463.95 | 473.25 | 9.30 | 2.00 |
| Sterlite Technologies Ltd. | 839.55 | 867.1 | 27.55 | 3.28 |
| Tata Communications Ltd. | 1692.4 | 1700.6 | 8.20 | 0.48 |
| Vodafone Idea Ltd. | 14.27 | 14.52 | 0.25 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1592.3 | 1584.3 | -8.00 | -0.50 |
| Birlasoft Ltd. | 281.15 | 281.1 | -0.05 | -0.02 |
| Coforge Ltd. | 1803 | 1782.4 | -20.60 | -1.14 |
| Cyient Ltd. | 1079 | 1072.2 | -6.80 | -0.63 |
| Firstsource Solutions Ltd. | 269.5 | 267.85 | -1.65 | -0.61 |
| Hexaware Technologies Ltd. | 504.2 | 500 | -4.20 | -0.83 |
| HFCL Ltd. | 221.06 | 217.37 | -3.69 | -1.67 |
| KPIT Technologies Ltd. | 529.05 | 527 | -2.05 | -0.39 |
| L&T Technology Services Ltd. | 3293.6 | 3231.3 | -62.30 | -1.89 |
| Mphasis Ltd. | 2265 | 2259 | -6.00 | -0.26 |
| Oracle Financial Services Software Ltd. | 10989 | 10849 | -140.00 | -1.27 |
| Persistent Systems Ltd. | 5366 | 5240 | -126.00 | -2.35 |
| Sonata Software Ltd. | 284.45 | 282 | -2.45 | -0.86 |
| Tata Elxsi Ltd. | 3220 | 3212 | -8.00 | -0.25 |
| Zensar Technologies Ltd. | 432.6 | 430.75 | -1.85 | -0.43 |
Market Stats
Advances
6
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1585.1 | 1595 | 1568.1 | 1592.3 | 1584.3 | -8.00 | -0.50 | 121001 | 19.17 | 2185.9 | 866.5 | 2026-09-23 15:55:18 |
| Birlasoft Ltd. | BSOFT | 281.1 | 282.8 | 280 | 281.15 | 281.1 | -0.05 | -0.02 | 572371 | 16.09 | 861.85 | 250.25 | 2026-09-23 16:00:33 |
| Coforge Ltd. | COFORGE | 1812 | 1817.4 | 1774.1 | 1803 | 1782.4 | -20.60 | -1.14 | 1473720 | 262.68 | 10026.8 | 1008.1 | 2026-09-23 16:00:33 |
| Cyient Ltd. | CYIENT | 1076.3 | 1087.7 | 1052 | 1079 | 1072.2 | -6.80 | -0.63 | 310466 | 33.29 | 2381 | 723.8 | 2026-09-23 16:00:33 |
| Firstsource Solutions Ltd. | FSL | 267 | 271.75 | 267 | 269.5 | 267.85 | -1.65 | -0.61 | 443067 | 11.87 | 422.3 | 96.25 | 2026-09-23 16:00:33 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 316.2 | 320.8 | 313.85 | 313.4 | 317.7 | 4.30 | 1.37 | 632423 | 20.09 | 1136 | 311.6 | 2026-09-23 15:58:27 |
| Hexaware Technologies Ltd. | HEXT | 504.8 | 509.3 | 498.25 | 504.2 | 500 | -4.20 | -0.83 | 124075 | 6.20 | 2026-09-23 15:57:08 | ||
| HFCL Ltd. | HFCL | 221.45 | 221.45 | 215.1 | 221.06 | 217.37 | -3.69 | -1.67 | 4418862 | 96.05 | 256.7 | 55.75 | 2026-09-23 16:00:34 |
| Intellect Design Arena Ltd. | INTELLECT | 648.2 | 674.35 | 642.9 | 647.75 | 668.05 | 20.30 | 3.13 | 549685 | 36.72 | 1255 | 388.65 | 2026-09-23 15:58:18 |
| KPIT Technologies Ltd. | KPITTECH | 532 | 533.35 | 525 | 529.05 | 527 | -2.05 | -0.39 | 1154889 | 60.86 | 1928.7 | 521.05 | 2026-09-23 15:59:45 |
| L&T Technology Services Ltd. | LTTS | 3285 | 3300 | 3198.2 | 3293.6 | 3231.3 | -62.30 | -1.89 | 48247 | 15.59 | 6000 | 3010 | 2026-09-23 16:00:34 |
| Mphasis Ltd. | MPHASIS | 2265 | 2274.3 | 2229.9 | 2265 | 2259 | -6.00 | -0.26 | 219169 | 49.51 | 3237.95 | 1660.05 | 2026-09-23 15:50:13 |
| Oracle Financial Services Software Ltd. | OFSS | 10989 | 11072 | 10801 | 10989 | 10849 | -140.00 | -1.27 | 174209 | 189.00 | 13220 | 2883.25 | 2026-09-23 15:58:21 |
| Persistent Systems Ltd. | PERSISTENT | 5400 | 5413 | 5213.5 | 5366 | 5240 | -126.00 | -2.35 | 388889 | 203.78 | 8900 | 3092.05 | 2026-09-23 15:59:04 |
| Route Mobile Ltd. | ROUTE | 467.3 | 497.25 | 467.3 | 463.95 | 473.25 | 9.30 | 2.00 | 1039348 | 49.19 | 1942.45 | 410.7 | 2026-09-23 16:00:34 |
| Sonata Software Ltd. | SONATSOFTW | 284.25 | 286.7 | 281.5 | 284.45 | 282 | -2.45 | -0.86 | 317370 | 8.95 | 1382.4 | 207.15 | 2026-09-23 15:58:23 |
| Sterlite Technologies Ltd. | STLTECH | 839.5 | 870.95 | 821.25 | 839.55 | 867.1 | 27.55 | 3.28 | 1292464 | 112.07 | 912 | 58.86 | 2026-09-23 16:00:34 |
| Tata Communications Ltd. | TATACOMM | 1692.9 | 1708.7 | 1681.2 | 1692.4 | 1700.6 | 8.20 | 0.48 | 157911 | 26.85 | 2175 | 1070.35 | 2026-09-23 15:57:51 |
| Tata Elxsi Ltd. | TATAELXSI | 3220 | 3253 | 3210 | 3220 | 3212 | -8.00 | -0.25 | 159930 | 51.37 | 10760 | 3200 | 2026-09-23 15:59:30 |
| Vodafone Idea Ltd. | IDEA | 14.26 | 14.55 | 14.17 | 14.27 | 14.52 | 0.25 | 1.75 | 272140999 | 395.15 | 19.18 | 5.7 | 2026-09-23 15:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 435.6 | 435.6 | 426.6 | 432.6 | 430.75 | -1.85 | -0.43 | 1009826 | 43.50 | 984.95 | 201.5 | 2026-09-23 15:58:48 |