Select Exchange & Index:
NFTMIDSMLITTELECOM
9725.65
updated on: 23-Jan-2026 [16:14]
Advances - 4 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 9923.35 | Prev. Close | 9897.10 |
|---|---|---|---|
| Day High | 9940.00 | 52 Week High | 10603.45 |
| Day Low | 9700.65 | 52 Week Low | 7836.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Firstsource Solutions Ltd. | 312.9 | 313.6 | 0.70 | 0.22 |
| KPIT Technologies Ltd. | 1109.2 | 1114.5 | 5.30 | 0.48 |
| Oracle Financial Services Software Ltd. | 7897 | 7956 | 59.00 | 0.75 |
| Tata Communications Ltd. | 1547.9 | 1560.2 | 12.30 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 415.4 | 405.8 | -9.60 | -2.31 |
| Coforge Ltd. | 1687.7 | 1636.4 | -51.30 | -3.04 |
| Cyient Ltd. | 1134.4 | 1085.8 | -48.60 | -4.28 |
| Happiest Minds Technologies Ltd. | 412.55 | 406.15 | -6.40 | -1.55 |
| HFCL Ltd. | 62.37 | 60.72 | -1.65 | -2.65 |
| Intellect Design Arena Ltd. | 923.55 | 891.05 | -32.50 | -3.52 |
| L&T Technology Services Ltd. | 3881.4 | 3837.9 | -43.50 | -1.12 |
| Mastek Ltd. | 2111 | 2007.5 | -103.50 | -4.90 |
| Mphasis Ltd. | 2810.1 | 2752.8 | -57.30 | -2.04 |
| Route Mobile Ltd. | 617.95 | 600.4 | -17.55 | -2.84 |
| Sonata Software Ltd. | 313.45 | 308.2 | -5.25 | -1.67 |
| Sterlite Technologies Ltd. | 93.31 | 88.39 | -4.92 | -5.27 |
| Tata Elxsi Ltd. | 5464 | 5409.5 | -54.50 | -1.00 |
| Vodafone Idea Ltd. | 10.18 | 9.93 | -0.25 | -2.46 |
| Zensar Technologies Ltd. | 722.3 | 704.75 | -17.55 | -2.43 |
Market Stats
Advances
4
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft Ltd. | BSOFT | 417.4 | 426.4 | 397.95 | 415.4 | 405.8 | -9.60 | -2.31 | 819490 | 33.25 | 861.85 | 250.25 | 2026-01-23 15:55:00 |
| Coforge Ltd. | COFORGE | 1673.9 | 1710 | 1629.4 | 1687.7 | 1636.4 | -51.30 | -3.04 | 3575484 | 585.09 | 10026.8 | 1525 | 2026-01-23 15:59:45 |
| Cyient Ltd. | CYIENT | 1132 | 1137.1 | 1072.2 | 1134.4 | 1085.8 | -48.60 | -4.28 | 738409 | 80.18 | 2381 | 723.8 | 2026-01-23 15:59:56 |
| Firstsource Solutions Ltd. | FSL | 315.65 | 315.65 | 308.5 | 312.9 | 313.6 | 0.70 | 0.22 | 477777 | 14.98 | 422.3 | 96.25 | 2026-01-23 15:58:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 412 | 416.5 | 405 | 412.55 | 406.15 | -6.40 | -1.55 | 254129 | 10.32 | 1136 | 405 | 2026-01-23 15:59:26 |
| HFCL Ltd. | HFCL | 62.69 | 62.72 | 60.65 | 62.37 | 60.72 | -1.65 | -2.65 | 7020843 | 42.63 | 171 | 55.75 | 2026-01-23 13:09:55 |
| Intellect Design Arena Ltd. | INTELLECT | 926.7 | 926.75 | 890 | 923.55 | 891.05 | -32.50 | -3.52 | 208090 | 18.54 | 1255 | 388.65 | 2026-01-23 15:56:47 |
| KPIT Technologies Ltd. | KPITTECH | 1114 | 1123 | 1097 | 1109.2 | 1114.5 | 5.30 | 0.48 | 749846 | 83.57 | 1928.7 | 521.05 | 2026-01-23 15:57:35 |
| L&T Technology Services Ltd. | LTTS | 3890 | 3890 | 3818 | 3881.4 | 3837.9 | -43.50 | -1.12 | 56299 | 21.61 | 6000 | 3215.85 | 2026-01-23 15:55:24 |
| Mastek Ltd. | MASTEK | 2116 | 2119.8 | 1993 | 2111 | 2007.5 | -103.50 | -4.90 | 130208 | 26.14 | 3375 | 1475.1 | 2026-01-23 15:59:38 |
| Mphasis Ltd. | MPHASIS | 2847.9 | 2879 | 2732.1 | 2810.1 | 2752.8 | -57.30 | -2.04 | 1589967 | 437.69 | 3237.95 | 1660.05 | 2026-01-23 15:59:44 |
| Oracle Financial Services Software Ltd. | OFSS | 7882.5 | 8044 | 7845 | 7897 | 7956 | 59.00 | 0.75 | 174884 | 139.14 | 13220 | 2883.25 | 2026-01-23 15:57:37 |
| Route Mobile Ltd. | ROUTE | 621.9 | 621.9 | 596.35 | 617.95 | 600.4 | -17.55 | -2.84 | 86962 | 5.22 | 1942.45 | 596.35 | 2026-01-23 15:59:31 |
| Sonata Software Ltd. | SONATSOFTW | 314.75 | 316 | 304.65 | 313.45 | 308.2 | -5.25 | -1.67 | 371675 | 11.46 | 1382.4 | 286.4 | 2026-01-23 15:59:03 |
| Sterlite Technologies Ltd. | STLTECH | 94.68 | 94.96 | 86 | 93.31 | 88.39 | -4.92 | -5.27 | 1784575 | 15.77 | 193 | 58.86 | 2026-01-23 15:55:54 |
| Tata Communications Ltd. | TATACOMM | 1556 | 1584 | 1541 | 1547.9 | 1560.2 | 12.30 | 0.79 | 617465 | 96.34 | 2175 | 1070.35 | 2026-01-23 15:59:20 |
| Tata Elxsi Ltd. | TATAELXSI | 5474 | 5507.5 | 5374.5 | 5464 | 5409.5 | -54.50 | -1.00 | 194177 | 105.04 | 10760 | 4700 | 2026-01-23 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 10.29 | 10.29 | 9.87 | 10.18 | 9.93 | -0.25 | -2.46 | 523201791 | 519.54 | 19.18 | 5.7 | 2026-01-23 15:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 731.35 | 739.5 | 697.55 | 722.3 | 704.75 | -17.55 | -2.43 | 565176 | 39.83 | 984.95 | 201.5 | 2026-01-23 15:58:33 |