Select Exchange & Index:
NFTMIDSML40050:50
19869.35
updated on: 16-Oct-2026 [16:14]
Advances - 97 |
Declines - 107 |
Unchanged - 0
Overview
| Open | 19899.35 | Prev. Close | 19872.30 |
|---|---|---|---|
| Day High | 19924.55 | 52 Week High | 21198.20 |
| Day Low | 19781.10 | 52 Week Low | 19130.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1193.8 | 1195.2 | 1.40 | 0.12 |
| Acme Solar Holdings Ltd. | 407.6 | 410.05 | 2.45 | 0.60 |
| Adani Total Gas Ltd. | 576.8 | 579.35 | 2.55 | 0.44 |
| Aditya Birla Lifestyle Brands Ltd. | 72.06 | 72.83 | 0.77 | 1.07 |
| Affle 3i Ltd. | 1428.5 | 1432 | 3.50 | 0.25 |
| Anand Rathi Wealth Ltd. | 2142.6 | 2159.7 | 17.10 | 0.80 |
| Ather Energy Ltd. | 1470 | 1470.1 | 0.10 | 0.01 |
| Authum Investment & Infrastructure Ltd. | 541.35 | 573.5 | 32.15 | 5.94 |
| Bank Of India | 130.4 | 132.36 | 1.96 | 1.50 |
| Bikaji Foods International Ltd. | 464.95 | 475 | 10.05 | 2.16 |
| Blue Jet Healthcare Ltd. | 519.45 | 520.15 | 0.70 | 0.13 |
| Campus Activewear Ltd. | 197.01 | 202.79 | 5.78 | 2.93 |
| Ceat Ltd. | 3222.1 | 3299 | 76.90 | 2.39 |
| Central Bank Of India | 30.78 | 30.89 | 0.11 | 0.36 |
| Chalet Hotels Ltd. | 842.6 | 850.25 | 7.65 | 0.91 |
| CIE Automotive India Ltd. | 376.6 | 378.05 | 1.45 | 0.39 |
| Cohance Lifesciences Ltd. | 459.95 | 464.1 | 4.15 | 0.90 |
| Craftsman Automation Ltd. | 10941 | 10960 | 19.00 | 0.17 |
| Crompton Greaves Consumer Electricals Ltd. | 215.55 | 215.97 | 0.42 | 0.19 |
| Dalmia Bharat Ltd. | 1610 | 1684.4 | 74.40 | 4.62 |
| Data Patterns (India) Ltd. | 4038.9 | 4072 | 33.10 | 0.82 |
| Devyani International Ltd. | 121.57 | 121.93 | 0.36 | 0.30 |
| FSN E-Commerce Ventures Ltd. | 338.4 | 345 | 6.60 | 1.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2102.4 | 2120.2 | 17.80 | 0.85 |
| GE Vernova T&D India Ltd. | 3949 | 3960 | 11.00 | 0.28 |
| General Insurance Corporation of India | 326.35 | 327.55 | 1.20 | 0.37 |
| Go Digit General Insurance Ltd. | 283.35 | 287.1 | 3.75 | 1.32 |
| Godawari Power And Ispat Ltd. | 207.24 | 211.8 | 4.56 | 2.20 |
| Godrej Agrovet Ltd. | 620.2 | 632.85 | 12.65 | 2.04 |
| Happiest Minds Technologies Ltd. | 333.15 | 335.9 | 2.75 | 0.83 |
| Hero MotoCorp Ltd. | 5210 | 5225 | 15.00 | 0.29 |
| Hexaware Technologies Ltd. | 575.8 | 582.9 | 7.10 | 1.23 |
| HFCL Ltd. | 243.82 | 256.01 | 12.19 | 5.00 |
| Hitachi Energy India Ltd. | 28770 | 28960 | 190.00 | 0.66 |
| Honasa Consumer Ltd. | 447.9 | 452.85 | 4.95 | 1.11 |
| Housing & Urban Development Corporation Ltd. | 161.06 | 161.19 | 0.13 | 0.08 |
| Indegene Ltd. | 591.2 | 598.75 | 7.55 | 1.28 |
| Indiamart Intermesh Ltd. | 1629.2 | 1631.1 | 1.90 | 0.12 |
| Indian Renewable Energy Development Agency Ltd. | 108.26 | 108.73 | 0.47 | 0.43 |
| Indus Towers Ltd. | 381.6 | 384 | 2.40 | 0.63 |
| Intellect Design Arena Ltd. | 633.75 | 646.4 | 12.65 | 2.00 |
| International Gemological Institute Ltd. | 321.8 | 328 | 6.20 | 1.93 |
| Inventurus Knowledge Solutions Ltd. | 1718 | 1731.9 | 13.90 | 0.81 |
| ITC Hotels Ltd. | 158.68 | 162.41 | 3.73 | 2.35 |
| JK Tyre & Industries Ltd. | 337.8 | 338.85 | 1.05 | 0.31 |
| JSW Cement Ltd. | 113.22 | 115.1 | 1.88 | 1.66 |
| JSW Dulux Ltd. | 3036.6 | 3045 | 8.40 | 0.28 |
| JSW Infrastructure Ltd. | 334.65 | 341.15 | 6.50 | 1.94 |
| Jubilant Pharmova Ltd. | 938.2 | 938.6 | 0.40 | 0.04 |
| Jupiter Wagons Ltd. | 202.02 | 206.16 | 4.14 | 2.05 |
| Jyoti CNC Automation Ltd. | 979.4 | 994.7 | 15.30 | 1.56 |
| Kaynes Technology India Ltd. | 3260 | 3280 | 20.00 | 0.61 |
| KPIT Technologies Ltd. | 526 | 555 | 29.00 | 5.51 |
| L&T Technology Services Ltd. | 3686.8 | 3718.2 | 31.40 | 0.85 |
| Latent View Analytics Ltd. | 239.27 | 243.18 | 3.91 | 1.63 |
| Laurus Labs Ltd. | 2018.5 | 2058.5 | 40.00 | 1.98 |
| Leela Palaces Hotels & Resorts Ltd. | 596.5 | 606.9 | 10.40 | 1.74 |
| Lemon Tree Hotels Ltd. | 112.5 | 113.42 | 0.92 | 0.82 |
| Mahanagar Gas Ltd. | 1047.4 | 1055.4 | 8.00 | 0.76 |
| Metropolis Healthcare Ltd. | 523 | 530.35 | 7.35 | 1.41 |
| Minda Corporation Ltd. | 638.95 | 651.75 | 12.80 | 2.00 |
| Motherson Sumi Wiring India Ltd. | 34.96 | 35.44 | 0.48 | 1.37 |
| Mphasis Ltd. | 2453.2 | 2500 | 46.80 | 1.91 |
| Muthoot Finance Ltd. | 2600 | 2608 | 8.00 | 0.31 |
| Natco Pharma Ltd. | 784.95 | 785.05 | 0.10 | 0.01 |
| NBCC (India) Ltd. | 75.47 | 75.5 | 0.03 | 0.04 |
| Netweb Technologies India Ltd. | 4712.1 | 4742 | 29.90 | 0.63 |
| Newgen Software Technologies Ltd. | 489.6 | 493.9 | 4.30 | 0.88 |
| NMDC Ltd. | 70.82 | 71.65 | 0.83 | 1.17 |
| NMDC Steel Ltd. | 39.75 | 40.23 | 0.48 | 1.21 |
| Nuvoco Vistas Corporation Ltd. | 335.9 | 341.15 | 5.25 | 1.56 |
| Oberoi Realty Ltd. | 1708 | 1709 | 1.00 | 0.06 |
| PG Electroplast Ltd. | 523.75 | 525 | 1.25 | 0.24 |
| Piramal Pharma Ltd. | 194.43 | 197.42 | 2.99 | 1.54 |
| Polycab India Ltd. | 8207 | 8219 | 12.00 | 0.15 |
| Poonawalla Fincorp Ltd. | 441.3 | 448.45 | 7.15 | 1.62 |
| Rail Vikas Nigam Ltd. | 196.74 | 199.45 | 2.71 | 1.38 |
| Railtel Corporation Of India Ltd. | 253.5 | 255.4 | 1.90 | 0.75 |
| Rainbow Children's Medicare Ltd. | 1246.6 | 1248.9 | 2.30 | 0.18 |
| Rashtriya Chemicals and Fertilizers Ltd. | 104.68 | 104.78 | 0.10 | 0.10 |
| RBL Bank Ltd. | 374.15 | 378.1 | 3.95 | 1.06 |
| RHI Magnesita India Ltd. | 368.7 | 369.85 | 1.15 | 0.31 |
| Sapphire Foods India Ltd. | 196.34 | 197.15 | 0.81 | 0.41 |
| Shyam Metalics And Energy Ltd. | 1157 | 1198.5 | 41.50 | 3.59 |
| Sumitomo Chemical India Ltd. | 404.85 | 405.7 | 0.85 | 0.21 |
| Swiggy Ltd. | 229 | 234.05 | 5.05 | 2.21 |
| Syngene International Ltd. | 384.2 | 386.1 | 1.90 | 0.49 |
| Techno Electric & Engineering Company Ltd. | 945.2 | 946.6 | 1.40 | 0.15 |
| Tejas Networks Ltd. | 468.25 | 475.4 | 7.15 | 1.53 |
| The India Cements Ltd. | 297.4 | 302.3 | 4.90 | 1.65 |
| Triveni Engineering & Industries Ltd. | 247.25 | 250 | 2.75 | 1.11 |
| Tube Investments of India Ltd. | 2184.6 | 2197.3 | 12.70 | 0.58 |
| Union Bank Of India | 172.68 | 172.9 | 0.22 | 0.13 |
| United Spirits Ltd. | 1381.5 | 1388 | 6.50 | 0.47 |
| Valor Estate Ltd. | 86.97 | 87 | 0.03 | 0.03 |
| Vedant Fashions Ltd. | 512.2 | 519.85 | 7.65 | 1.49 |
| Ventive Hospitality Ltd. | 550.7 | 562 | 11.30 | 2.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1071 | -2.00 | -0.19 |
| Aadhar Housing Finance Ltd. | 452.05 | 447 | -5.05 | -1.12 |
| Aarti Industries Ltd. | 505.05 | 503 | -2.05 | -0.41 |
| Aditya Birla Capital Ltd. | 382.25 | 378.5 | -3.75 | -0.98 |
| Aditya Birla Fashion and Retail Ltd. | 44.86 | 44.82 | -0.04 | -0.09 |
| Aditya Birla Sun Life AMC Ltd. | 981.6 | 971.95 | -9.65 | -0.98 |
| Aegis Logistics Ltd. | 1410.6 | 1366.7 | -43.90 | -3.11 |
| Aegis Vopak Terminals Ltd. | 281.9 | 276.2 | -5.70 | -2.02 |
| Akums Drugs & Pharmaceuticals Ltd. | 749.8 | 730.6 | -19.20 | -2.56 |
| Alembic Pharmaceuticals Ltd. | 792.65 | 789.95 | -2.70 | -0.34 |
| Alkem Laboratories Ltd. | 5120.5 | 5069.5 | -51.00 | -1.00 |
| Alok Industries Ltd. | 8.53 | 8.51 | -0.02 | -0.23 |
| Amber Enterprises India Ltd. | 6690 | 6668 | -22.00 | -0.33 |
| Angel One Ltd. | 313 | 300 | -13.00 | -4.15 |
| Aptus Value Housing Finance India Ltd. | 224.21 | 222.5 | -1.71 | -0.76 |
| Aster DM Quality Care Ltd. | 682.65 | 674.35 | -8.30 | -1.22 |
| AU Small Finance Bank Ltd. | 1002.7 | 988.8 | -13.90 | -1.39 |
| Aurobindo Pharma Ltd. | 1677.9 | 1666.9 | -11.00 | -0.66 |
| Bandhan Bank Ltd. | 170.34 | 167.5 | -2.84 | -1.67 |
| Bank Of Maharashtra | 80.16 | 79.7 | -0.46 | -0.57 |
| Bharat Coking Coal Ltd. | 31.96 | 31.8 | -0.16 | -0.50 |
| Bharat Dynamics Ltd. | 1126.3 | 1114.7 | -11.60 | -1.03 |
| Biocon Ltd. | 352 | 348 | -4.00 | -1.14 |
| BLS International Services Ltd. | 227.64 | 226.87 | -0.77 | -0.34 |
| Blue Dart Express Ltd. | 4467.5 | 4390.9 | -76.60 | -1.71 |
| Brainbees Solutions Ltd. | 180.65 | 178.99 | -1.66 | -0.92 |
| Caplin Point Laboratories Ltd. | 2301.8 | 2301.3 | -0.50 | -0.02 |
| CE Info Systems Ltd. | 919.7 | 904.7 | -15.00 | -1.63 |
| Clean Science And Technology Ltd. | 794.45 | 783.8 | -10.65 | -1.34 |
| Cochin Shipyard Ltd. | 1254 | 1250 | -4.00 | -0.32 |
| Computer Age Management Services Ltd. | 704.85 | 700 | -4.85 | -0.69 |
| Concord Biotech Ltd. | 1353.3 | 1339.4 | -13.90 | -1.03 |
| CreditAccess Grameen Ltd. | 1262.4 | 1233.2 | -29.20 | -2.31 |
| Delhivery Ltd. | 410.4 | 407.5 | -2.90 | -0.71 |
| Dixon Technologies (India) Ltd. | 12666 | 12322 | -344.00 | -2.72 |
| DOMS Industries Ltd. | 2124.8 | 2107.8 | -17.00 | -0.80 |
| Dr. Agarwal's Health Care Ltd. | 477.15 | 467 | -10.15 | -2.13 |
| Dr. Lal Pathlabs Ltd. | 1885.1 | 1860 | -25.10 | -1.33 |
| Emcure Pharmaceuticals Ltd. | 1836 | 1820.1 | -15.90 | -0.87 |
| Endurance Technologies Ltd. | 2407.8 | 2406.9 | -0.90 | -0.04 |
| Eris Lifesciences Ltd. | 1148.8 | 1140.8 | -8.00 | -0.70 |
| Five-Star Business Finance Ltd. | 513.25 | 507.6 | -5.65 | -1.10 |
| Gland Pharma Ltd. | 3066.3 | 3043.4 | -22.90 | -0.75 |
| Global Health Ltd. | 1275.5 | 1241 | -34.50 | -2.70 |
| GMR Airports Ltd. | 90.47 | 89.21 | -1.26 | -1.39 |
| Godrej Properties Ltd. | 1616.9 | 1603.7 | -13.20 | -0.82 |
| Gravita India Ltd. | 1480.6 | 1478.9 | -1.70 | -0.11 |
| Gujarat Energy Ltd. | 224.01 | 222.94 | -1.07 | -0.48 |
| Gujarat Fluorochemicals Ltd. | 4512.5 | 4401.2 | -111.30 | -2.47 |
| HDFC Asset Management Company Ltd. | 2415 | 2398.6 | -16.40 | -0.68 |
| HEG Advanced Materials Ltd. | 226.91 | 224.72 | -2.19 | -0.97 |
| Home First Finance Company India Ltd. | 1112.7 | 1099.8 | -12.90 | -1.16 |
| Honeywell Automation India Ltd. | 32380 | 32095 | -285.00 | -0.88 |
| ICICI Life Insurance Ltd. | 449 | 446 | -3.00 | -0.67 |
| IDFC First Bank Ltd. | 79.07 | 78.1 | -0.97 | -1.23 |
| Indian Energy Exchange Ltd. | 107.6 | 107.55 | -0.05 | -0.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.35 | 466.35 | -3.00 | -0.64 |
| Inox India Ltd. | 2025 | 1990.2 | -34.80 | -1.72 |
| Inox Wind Ltd. | 68.58 | 67.63 | -0.95 | -1.39 |
| Ipca Laboratories Ltd. | 1913.1 | 1832.6 | -80.50 | -4.21 |
| Jubilant FoodWorks Ltd. | 422.8 | 418.05 | -4.75 | -1.12 |
| Jubilant Ingrevia Ltd. | 632.7 | 630.95 | -1.75 | -0.28 |
| Kalyan Jewellers India Ltd. | 558.85 | 558 | -0.85 | -0.15 |
| KFin Technologies Ltd. | 894 | 887 | -7.00 | -0.78 |
| Kirloskar Oil Engines Ltd. | 2066.3 | 2031 | -35.30 | -1.71 |
| Krishna Institute of Medical Sciences Ltd | 688.65 | 685.6 | -3.05 | -0.44 |
| L&T Finance Ltd. | 262 | 252.55 | -9.45 | -3.61 |
| Mankind Pharma Ltd. | 2347.6 | 2276.2 | -71.40 | -3.04 |
| Multi Commodity Exchange Of India Ltd. | 3216.4 | 3163.8 | -52.60 | -1.64 |
| Narayana Hrudayalaya Ltd. | 1725.4 | 1713.6 | -11.80 | -0.68 |
| Neuland Laboratories Ltd. | 19955 | 19675 | -280.00 | -1.40 |
| NHPC Ltd. | 72.7 | 72.52 | -0.18 | -0.25 |
| Nippon Life India Asset Management Ltd. | 1088.8 | 1065.3 | -23.50 | -2.16 |
| NTPC Green Energy Ltd. | 90.66 | 89.51 | -1.15 | -1.27 |
| Nuvama Wealth Management Ltd. | 1717.2 | 1702.7 | -14.50 | -0.84 |
| OLA Electric Mobility Ltd. | 35.17 | 35.03 | -0.14 | -0.40 |
| One97 Communications Ltd. | 1712.3 | 1693.5 | -18.80 | -1.10 |
| Onesource Specialty Pharma Ltd. | 1433.2 | 1411.9 | -21.30 | -1.49 |
| PB Fintech Ltd. | 1079.4 | 1070 | -9.40 | -0.87 |
| Persistent Systems Ltd. | 5840 | 5728 | -112.00 | -1.92 |
| PI Industries Ltd. | 2203.8 | 2180.2 | -23.60 | -1.07 |
| PNB Housing Finance Ltd. | 1183.9 | 1170.3 | -13.60 | -1.15 |
| Premier Energies Ltd. | 915 | 906.55 | -8.45 | -0.92 |
| Prestige Estates Projects Ltd. | 1490.9 | 1485 | -5.90 | -0.40 |
| PTC Industries Ltd. | 25045 | 24685 | -360.00 | -1.44 |
| Redington Ltd. | 392.1 | 384.35 | -7.75 | -1.98 |
| Rites Ltd. | 214.27 | 209.79 | -4.48 | -2.09 |
| RR Kabel Ltd. | 2603.9 | 2385 | -218.90 | -8.41 |
| Sagility Ltd. | 45.6 | 45.35 | -0.25 | -0.55 |
| Sai Life Sciences Ltd. | 1394.7 | 1390.4 | -4.30 | -0.31 |
| Sammaan Capital Ltd. | 136.98 | 133.69 | -3.29 | -2.40 |
| SBFC Finance Ltd. | 87.64 | 85.23 | -2.41 | -2.75 |
| SBI Cards And Payment Services Ltd. | 573.2 | 563.5 | -9.70 | -1.69 |
| Schneider Electric Infrastructure Ltd. | 1164 | 1157.3 | -6.70 | -0.58 |
| Signatureglobal (India) Ltd. | 728.3 | 728 | -0.30 | -0.04 |
| SJVN Ltd. | 55.39 | 53.66 | -1.73 | -3.12 |
| Sona BLW Precision Forgings Ltd. | 801 | 800 | -1.00 | -0.12 |
| Star Health and Allied Insurance Company Ltd. | 550 | 548.85 | -1.15 | -0.21 |
| Syrma SGS Technology Ltd. | 1687.3 | 1597.7 | -89.60 | -5.31 |
| Tata Technologies Ltd. | 741.25 | 723.2 | -18.05 | -2.44 |
| TBO Tek Ltd. | 1627.9 | 1622.8 | -5.10 | -0.31 |
| The New India Assurance Company Ltd. | 183.29 | 179.57 | -3.72 | -2.03 |
| Triveni Turbine Ltd. | 506.1 | 497.45 | -8.65 | -1.71 |
| UTI Asset Management Company Ltd. | 874.35 | 869.9 | -4.45 | -0.51 |
| Vijaya Diagnostic Centre Ltd. | 1387.4 | 1381.7 | -5.70 | -0.41 |
| Vishal Mega Mart Ltd. | 96.25 | 95.9 | -0.35 | -0.36 |
| Waaree Energies Ltd. | 2494 | 2481 | -13.00 | -0.52 |
Market Stats
Advances
97
Declines
107
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1092 | 1112 | 1058 | 1073 | 1071 | -2.00 | -0.19 | 9886 | 1.06 | 1318 | 395.1 | 2026-10-16 15:24:57 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 452.05 | 454.6 | 442.8 | 452.05 | 447 | -5.05 | -1.12 | 108915 | 4.87 | 2026-10-16 15:24:57 | ||
| Aarti Industries Ltd. | AARTIIND | 505.05 | 508.35 | 494.15 | 505.05 | 503 | -2.05 | -0.41 | 1337811 | 67.29 | 924.4 | 338.05 | 2026-10-16 15:59:54 |
| Aavas Financiers Ltd. | AAVAS | 1193.8 | 1224 | 1183.4 | 1193.8 | 1195.2 | 1.40 | 0.12 | 142658 | 17.05 | 2339.35 | 1060.4 | 2026-10-16 15:56:12 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 407 | 411.95 | 398 | 407.6 | 410.05 | 2.45 | 0.60 | 507412 | 20.81 | 2026-10-16 15:24:57 | ||
| Adani Total Gas Ltd. | ATGL | 578.65 | 584.95 | 573.2 | 576.8 | 579.35 | 2.55 | 0.44 | 360508 | 20.89 | 4000 | 462.8 | 2026-10-16 15:59:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 382.5 | 383.2 | 375.3 | 382.25 | 378.5 | -3.75 | -0.98 | 21906 | 0.83 | 430.7 | 105.3 | 2026-10-16 15:24:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.99 | 45.5 | 44.47 | 44.86 | 44.82 | -0.04 | -0.09 | 1503497 | 6.74 | 364.4 | 43.05 | 2026-10-16 15:24:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 72.08 | 73.4 | 71.75 | 72.06 | 72.83 | 0.77 | 1.07 | 550886 | 4.01 | 2026-10-16 15:24:56 | ||
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 985 | 1003.85 | 969.1 | 981.6 | 971.95 | -9.65 | -0.98 | 117498 | 11.42 | 1224.9 | 307 | 2026-10-16 15:58:19 |
| Aegis Logistics Ltd. | AEGISLOG | 1424.9 | 1429 | 1351.1 | 1410.6 | 1366.7 | -43.90 | -3.11 | 818212 | 111.83 | 1528.7 | 246.6 | 2026-10-16 15:59:03 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 280.45 | 280.45 | 275.45 | 281.9 | 276.2 | -5.70 | -2.02 | 496870 | 13.72 | 2026-10-16 15:24:56 | ||
| Affle 3i Ltd. | AFFLE | 1430 | 1456.8 | 1420 | 1428.5 | 1432 | 3.50 | 0.25 | 347633 | 49.78 | 2185.9 | 866.5 | 2026-10-16 15:24:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 749.8 | 752.8 | 728.7 | 749.8 | 730.6 | -19.20 | -2.56 | 147818 | 10.80 | 2026-10-16 15:24:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 792.65 | 793 | 771 | 792.65 | 789.95 | -2.70 | -0.34 | 144225 | 11.39 | 1303.9 | 462.3 | 2026-10-16 15:24:57 |
| Alkem Laboratories Ltd. | ALKEM | 5138.5 | 5147 | 5042 | 5120.5 | 5069.5 | -51.00 | -1.00 | 2196 | 1.11 | 6439.9 | 2855 | 2026-10-16 15:24:56 |
| Alok Industries Ltd. | ALOKINDS | 8.3 | 8.78 | 8.3 | 8.53 | 8.51 | -0.02 | -0.23 | 17438119 | 14.84 | 39.05 | 6.92 | 2026-10-16 15:24:56 |
| Amber Enterprises India Ltd. | AMBER | 6756 | 6756 | 6616.5 | 6690 | 6668 | -22.00 | -0.33 | 116456 | 77.65 | 8974 | 1762.5 | 2026-10-16 15:51:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2147 | 2162.8 | 2128.5 | 2142.6 | 2159.7 | 17.10 | 0.80 | 282475 | 61.01 | 4646 | 639.5 | 2026-10-16 15:58:13 |
| Angel One Ltd. | ANGELONE | 317.3 | 321.9 | 298.5 | 313 | 300 | -13.00 | -4.15 | 19952998 | 598.59 | 3896 | 208.63 | 2026-10-16 15:59:48 |
| Aptus Value Housing Finance India Ltd. | APTUS | 223.25 | 225.99 | 219.58 | 224.21 | 222.5 | -1.71 | -0.76 | 2022187 | 44.99 | 401.65 | 193.03 | 2026-10-16 15:57:48 |
| Aster DM Quality Care Ltd. | ASTERDM | 686.5 | 687.95 | 669.35 | 682.65 | 674.35 | -8.30 | -1.22 | 703212 | 47.42 | 891.3 | 200.6 | 2026-10-16 15:59:25 |
| Ather Energy Ltd. | ATHERENERG | 1474.4 | 1489.4 | 1461.2 | 1470 | 1470.1 | 0.10 | 0.01 | 12069 | 1.77 | 2026-10-16 15:24:56 | ||
| AU Small Finance Bank Ltd. | AUBANK | 1002.8 | 1003.2 | 980.9 | 1002.7 | 988.8 | -13.90 | -1.39 | 10143 | 1.00 | 1144.1 | 478.35 | 2026-10-16 15:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1677.9 | 1681.7 | 1655 | 1677.9 | 1666.9 | -11.00 | -0.66 | 796734 | 132.81 | 1740 | 397.2 | 2026-10-16 15:55:52 |
| Authum Investment & Infrastructure Ltd. | AIIL | 541 | 575.25 | 541 | 541.35 | 573.5 | 32.15 | 5.94 | 671079 | 38.49 | 2026-10-16 15:24:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 170.39 | 171.4 | 166.79 | 170.34 | 167.5 | -2.84 | -1.67 | 5135649 | 86.02 | 314.8 | 128.16 | 2026-10-16 15:58:47 |
| Bank Of India | BANKINDIA | 131.19 | 132.74 | 130.75 | 130.4 | 132.36 | 1.96 | 1.50 | 4581467 | 60.64 | 178.36 | 45.85 | 2026-10-16 15:58:47 |
| Bank Of Maharashtra | MAHABANK | 80.27 | 81.06 | 79.5 | 80.16 | 79.7 | -0.46 | -0.57 | 85763 | 0.68 | 94.5 | 16.9 | 2026-10-16 15:24:59 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 32 | 32.16 | 31.65 | 31.96 | 31.8 | -0.16 | -0.50 | 1766235 | 5.62 | 2026-10-16 15:24:57 | ||
| Bharat Dynamics Ltd. | BDL | 1130 | 1135 | 1112.3 | 1126.3 | 1114.7 | -11.60 | -1.03 | 472788 | 52.70 | 2958 | 785.75 | 2026-10-16 15:59:24 |
| Bikaji Foods International Ltd. | BIKAJI | 465.3 | 476.45 | 460.15 | 464.95 | 475 | 10.05 | 2.16 | 139155 | 6.61 | 1007.95 | 303 | 2026-10-16 15:24:57 |
| Biocon Ltd. | BIOCON | 352.6 | 353 | 348 | 352 | 348 | -4.00 | -1.14 | 19496 | 0.68 | 447.15 | 191.55 | 2026-10-16 15:24:57 |
| BLS International Services Ltd. | BLS | 227 | 229.72 | 224.82 | 227.64 | 226.87 | -0.77 | -0.34 | 647141 | 14.68 | 521.8 | 110.075 | 2026-10-16 15:24:56 |
| Blue Dart Express Ltd. | BLUEDART | 4475 | 4491.2 | 4346 | 4467.5 | 4390.9 | -76.60 | -1.71 | 49929 | 21.92 | 9640 | 4346 | 2026-10-16 15:59:19 |
| Blue Jet Healthcare Ltd. | BLUEJET | 519 | 523.4 | 516.25 | 519.45 | 520.15 | 0.70 | 0.13 | 132797 | 6.91 | 2026-10-16 15:24:57 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 182.2 | 184.31 | 177.2 | 180.65 | 178.99 | -1.66 | -0.92 | 1302651 | 23.32 | 2026-10-16 15:24:55 | ||
| Campus Activewear Ltd. | CAMPUS | 197.01 | 205.3 | 195.44 | 197.01 | 202.79 | 5.78 | 2.93 | 1181884 | 23.97 | 639.3 | 192.66 | 2026-10-16 15:55:18 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2324.9 | 2335.9 | 2291 | 2301.8 | 2301.3 | -0.50 | -0.02 | 64351 | 14.81 | 2990 | 575 | 2026-10-16 15:56:19 |
| CE Info Systems Ltd. | MAPMYINDIA | 920.1 | 928.45 | 902.3 | 919.7 | 904.7 | -15.00 | -1.63 | 104492 | 9.45 | 2747.85 | 795 | 2026-10-16 15:58:05 |
| Ceat Ltd. | CEATLTD | 3232.5 | 3366.9 | 3232.5 | 3222.1 | 3299 | 76.90 | 2.39 | 267077 | 88.11 | 4438 | 1324.2 | 2026-10-16 15:24:57 |
| Central Bank Of India | CENTRALBK | 30.9 | 31 | 30.21 | 30.78 | 30.89 | 0.11 | 0.36 | 3515531 | 10.86 | 76.9 | 17.65 | 2026-10-16 15:24:56 |
| Chalet Hotels Ltd. | CHALET | 846 | 852.95 | 829.5 | 842.6 | 850.25 | 7.65 | 0.91 | 35310 | 3.00 | 1082 | 303.95 | 2026-10-16 15:59:19 |
| CIE Automotive India Ltd. | CIEINDIA | 378.4 | 378.85 | 374.05 | 376.6 | 378.05 | 1.45 | 0.39 | 109246 | 4.13 | 622.4 | 250.45 | 2026-10-16 15:24:57 |
| Clean Science And Technology Ltd. | CLEAN | 794.45 | 795.6 | 781.85 | 794.45 | 783.8 | -10.65 | -1.34 | 121367 | 9.51 | 1980 | 652 | 2026-10-16 15:58:13 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1254 | 1262.5 | 1246.1 | 1254 | 1250 | -4.00 | -0.32 | 8979 | 1.12 | 2979.45 | 329.1 | 2026-10-16 15:24:56 |
| Cohance Lifesciences Ltd. | COHANCE | 460.45 | 467.35 | 458.1 | 459.95 | 464.1 | 4.15 | 0.90 | 751184 | 34.86 | 1360 | 266.7 | 2026-10-16 15:24:51 |
| Computer Age Management Services Ltd. | CAMS | 710 | 710.7 | 699.1 | 704.85 | 700 | -4.85 | -0.69 | 748223 | 52.38 | 5367.5 | 611.4 | 2026-10-16 15:58:13 |
| Concord Biotech Ltd. | CONCORDBIO | 1362.9 | 1366.8 | 1332 | 1353.3 | 1339.4 | -13.90 | -1.03 | 42985 | 5.76 | 2026-10-16 15:24:58 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 10912 | 11062 | 10800 | 10941 | 10960 | 19.00 | 0.17 | 22601 | 24.77 | 11999 | 2502.3 | 2026-10-16 15:50:22 |
| CreditAccess Grameen Ltd. | CREDITACC | 1276.6 | 1276.6 | 1230.2 | 1262.4 | 1233.2 | -29.20 | -2.31 | 97998 | 12.09 | 1790.75 | 750.2 | 2026-10-16 15:58:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216.99 | 220.65 | 204.1 | 215.55 | 215.97 | 0.42 | 0.19 | 29592 | 0.64 | 484 | 201.1 | 2026-10-16 15:24:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1601 | 1709 | 1595 | 1610 | 1684.4 | 74.40 | 4.62 | 317701 | 53.51 | 2488.9 | 1476.05 | 2026-10-16 15:56:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4051 | 4094.3 | 4041 | 4038.9 | 4072 | 33.10 | 0.82 | 185322 | 75.46 | 5000 | 816.1 | 2026-10-16 15:58:58 |
| Delhivery Ltd. | DELHIVERY | 411.7 | 412.1 | 403.55 | 410.4 | 407.5 | -2.90 | -0.71 | 1222632 | 49.82 | 621.95 | 236.53 | 2026-10-16 15:56:45 |
| Devyani International Ltd. | DEVYANI | 121.61 | 122.5 | 120.47 | 121.57 | 121.93 | 0.36 | 0.30 | 511352 | 6.23 | 227.5 | 91.55 | 2026-10-16 15:58:08 |
| Dixon Technologies (India) Ltd. | DIXON | 12770 | 12850 | 12268 | 12666 | 12322 | -344.00 | -2.72 | 2164 | 2.67 | 19148.9 | 2553 | 2026-10-16 15:24:55 |
| DOMS Industries Ltd. | DOMS | 2134.8 | 2134.8 | 2100 | 2124.8 | 2107.8 | -17.00 | -0.80 | 9175 | 1.93 | 2026-10-16 15:24:56 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 479.55 | 479.7 | 463.2 | 477.15 | 467 | -10.15 | -2.13 | 138189 | 6.45 | 2026-10-16 15:24:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1907.9 | 1851.9 | 1885.1 | 1860 | -25.10 | -1.33 | 227147 | 42.25 | 3653.95 | 1272.6 | 2026-10-16 15:24:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1836 | 1849.3 | 1816.2 | 1836 | 1820.1 | -15.90 | -0.87 | 37549 | 6.83 | 2026-10-16 15:24:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2422.5 | 2425 | 2392 | 2407.8 | 2406.9 | -0.90 | -0.04 | 48075 | 11.57 | 3079.9 | 1179 | 2026-10-16 15:24:56 |
| Eris Lifesciences Ltd. | ERIS | 1144 | 1155.9 | 1138.9 | 1148.8 | 1140.8 | -8.00 | -0.70 | 76597 | 8.74 | 1910 | 551.3 | 2026-10-16 15:24:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 513 | 513.4 | 502.6 | 513.25 | 507.6 | -5.65 | -1.10 | 245294 | 12.45 | 943.75 | 338.15 | 2026-10-16 15:24:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 338.25 | 345.4 | 336.65 | 338.4 | 345 | 6.60 | 1.95 | 2669786 | 92.11 | 349.55 | 114.25 | 2026-10-16 15:59:46 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2114 | 2134 | 2103.4 | 2102.4 | 2120.2 | 17.80 | 0.85 | 220307 | 46.71 | 3538.4 | 252.25 | 2026-10-16 15:58:59 |
| GE Vernova T&D India Ltd. | GVT&D | 3970 | 3997.6 | 3877.1 | 3949 | 3960 | 11.00 | 0.28 | 9728 | 3.85 | 5650 | 98.55 | 2026-10-16 15:24:54 |
| General Insurance Corporation of India | GICRE | 325.6 | 330.4 | 320.25 | 326.35 | 327.55 | 1.20 | 0.37 | 733225 | 24.02 | 525.5 | 117.4 | 2026-10-16 15:58:44 |
| Gland Pharma Ltd. | GLAND | 3096.9 | 3096.9 | 3004.3 | 3066.3 | 3043.4 | -22.90 | -0.75 | 165156 | 50.26 | 3171 | 861 | 2026-10-16 15:59:19 |
| Global Health Ltd. | MEDANTA | 1281 | 1290.8 | 1236 | 1275.5 | 1241 | -34.50 | -2.70 | 287154 | 35.64 | 1544 | 390.55 | 2026-10-16 15:24:57 |
| GMR Airports Ltd. | GMRAIRPORT | 90.5 | 90.6 | 89.2 | 90.47 | 89.21 | -1.26 | -1.39 | 149653 | 1.34 | 115.64 | 33.35 | 2026-10-16 15:24:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 285 | 288 | 281.45 | 283.35 | 287.1 | 3.75 | 1.32 | 498753 | 14.32 | 2026-10-16 15:24:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 207.3 | 214.63 | 206 | 207.24 | 211.8 | 4.56 | 2.20 | 980877 | 20.77 | 1223.95 | 145.75 | 2026-10-16 15:24:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 621.15 | 636 | 603.5 | 620.2 | 632.85 | 12.65 | 2.04 | 286700 | 18.14 | 876.7 | 390.85 | 2026-10-16 15:56:41 |
| Godrej Properties Ltd. | GODREJPROP | 1623.4 | 1623.4 | 1575.2 | 1616.9 | 1603.7 | -13.20 | -0.82 | 4494 | 0.72 | 3402.7 | 1005 | 2026-10-16 15:24:59 |
| Gravita India Ltd. | GRAVITA | 1486 | 1497.4 | 1472.1 | 1480.6 | 1478.9 | -1.70 | -0.11 | 155134 | 22.94 | 2700 | 280.05 | 2026-10-16 15:24:54 |
| Gujarat Energy Ltd. | GUJENERGY | 224.01 | 224.8 | 220.82 | 224.01 | 222.94 | -1.07 | -0.48 | 631648 | 14.08 | 689.95 | 218.95 | 2026-10-16 15:24:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4520.9 | 4541.2 | 4395 | 4512.5 | 4401.2 | -111.30 | -2.47 | 56914 | 25.05 | 4958.9 | 2476 | 2026-10-16 15:24:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 332.8 | 338.9 | 323.55 | 333.15 | 335.9 | 2.75 | 0.83 | 1038795 | 34.89 | 1136 | 299 | 2026-10-16 15:59:31 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2424.2 | 2458.7 | 2378 | 2415 | 2398.6 | -16.40 | -0.68 | 1321497 | 316.97 | 5934.5 | 1589.5 | 2026-10-16 15:55:24 |
| HEG Advanced Materials Ltd. | HEGAM | 227.01 | 228 | 224 | 226.91 | 224.72 | -2.19 | -0.97 | 327822 | 7.37 | 2743 | 214.1 | 2026-10-16 15:59:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5204.5 | 5232 | 5136.5 | 5210 | 5225 | 15.00 | 0.29 | 496673 | 259.51 | 6388.5 | 2246 | 2026-10-16 15:57:13 |
| Hexaware Technologies Ltd. | HEXT | 575 | 587.9 | 570 | 575.8 | 582.9 | 7.10 | 1.23 | 323764 | 18.87 | 2026-10-16 15:24:54 | ||
| HFCL Ltd. | HFCL | 240 | 256.01 | 238 | 243.82 | 256.01 | 12.19 | 5.00 | 8347064 | 213.69 | 275.91 | 55.75 | 2026-10-16 15:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 28965 | 29335 | 28400 | 28770 | 28960 | 190.00 | 0.66 | 1195 | 3.46 | 38785 | 2840.1 | 2026-10-16 15:24:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1111.9 | 1120.6 | 1091.1 | 1112.7 | 1099.8 | -12.90 | -1.16 | 57392 | 6.31 | 1519 | 652 | 2026-10-16 15:56:16 |
| Honasa Consumer Ltd. | HONASA | 452.9 | 458 | 449.25 | 447.9 | 452.85 | 4.95 | 1.11 | 318414 | 14.42 | 2026-10-16 15:24:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 32380 | 32630 | 31885 | 32380 | 32095 | -285.00 | -0.88 | 3548 | 11.39 | 59994 | 26220 | 2026-10-16 15:50:15 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 161.57 | 162.09 | 159.75 | 161.06 | 161.19 | 0.13 | 0.08 | 1081180 | 17.43 | 353.7 | 34.35 | 2026-10-16 15:24:54 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 451.3 | 451.3 | 435.2 | 449 | 446 | -3.00 | -0.67 | 13879 | 0.62 | 796.8 | 380.7 | 2026-10-16 15:24:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.19 | 79.28 | 77.94 | 79.07 | 78.1 | -0.97 | -1.23 | 106690 | 0.83 | 100.7 | 43.05 | 2026-10-16 15:24:59 |
| Indegene Ltd. | INDGN | 588.8 | 600 | 584.2 | 591.2 | 598.75 | 7.55 | 1.28 | 148560 | 8.90 | 2026-10-16 15:24:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1620 | 1632.6 | 1611.9 | 1629.2 | 1631.1 | 1.90 | 0.12 | 33540 | 5.47 | 3335.55 | 1565.1 | 2026-10-16 15:24:54 |
| Indian Energy Exchange Ltd. | IEX | 107.86 | 108.54 | 106.64 | 107.6 | 107.55 | -0.05 | -0.05 | 3307909 | 35.58 | 244.4 | 103.05 | 2026-10-16 15:59:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.35 | 472 | 463.5 | 469.35 | 466.35 | -3.00 | -0.64 | 1198028 | 55.87 | 1138.9 | 446.5 | 2026-10-16 15:24:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.26 | 109.2 | 107.26 | 108.26 | 108.73 | 0.47 | 0.43 | 17057 | 0.19 | 2026-10-16 15:24:54 | ||
| Indus Towers Ltd. | INDUSTOWER | 381.6 | 385.25 | 379.95 | 381.6 | 384 | 2.40 | 0.63 | 84041 | 3.23 | 481.5 | 135.15 | 2026-10-16 15:24:50 |
| Inox India Ltd. | INOXINDIA | 2025 | 2042.7 | 1978 | 2025 | 1990.2 | -34.80 | -1.72 | 127649 | 25.40 | 2026-10-16 15:24:56 | ||
| Inox Wind Ltd. | INOXWIND | 68.66 | 69 | 67.63 | 68.58 | 67.63 | -0.95 | -1.39 | 8034630 | 54.34 | 663 | 62.43 | 2026-10-16 15:59:24 |
| Intellect Design Arena Ltd. | INTELLECT | 637.15 | 651.7 | 636.75 | 633.75 | 646.4 | 12.65 | 2.00 | 263084 | 17.01 | 1255 | 388.65 | 2026-10-16 15:58:05 |
| International Gemological Institute Ltd. | IGIL | 323.35 | 328.4 | 318.75 | 321.8 | 328 | 6.20 | 1.93 | 414872 | 13.61 | 2026-10-16 15:24:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1718.4 | 1740 | 1705.2 | 1718 | 1731.9 | 13.90 | 0.81 | 53553 | 9.27 | 2026-10-16 15:24:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1907.1 | 1907.1 | 1813.2 | 1913.1 | 1832.6 | -80.50 | -4.21 | 215600 | 39.51 | 2038 | 669.8 | 2026-10-16 15:59:49 |
| ITC Hotels Ltd. | ITCHOTELS | 159.7 | 163 | 158 | 158.68 | 162.41 | 3.73 | 2.35 | 2235447 | 36.31 | 2026-10-16 15:24:54 | ||
| JK Tyre & Industries Ltd. | JKTYRE | 338.9 | 342.6 | 336.7 | 337.8 | 338.85 | 1.05 | 0.31 | 238047 | 8.07 | 611.9 | 125.05 | 2026-10-16 15:24:49 |
| JSW Cement Ltd. | JSWCEMENT | 113.4 | 115.28 | 112.42 | 113.22 | 115.1 | 1.88 | 1.66 | 1220893 | 14.05 | 2026-10-16 15:24:55 | ||
| JSW Dulux Ltd. | JSWDULUX | 3037 | 3070 | 3024 | 3036.6 | 3045 | 8.40 | 0.28 | 20922 | 6.37 | 4649 | 1885 | 2026-10-16 15:53:22 |
| JSW Infrastructure Ltd. | JSWINFRA | 337.4 | 342.45 | 336.5 | 334.65 | 341.15 | 6.50 | 1.94 | 1920632 | 65.52 | 2026-10-16 15:24:54 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425 | 425.75 | 417 | 422.8 | 418.05 | -4.75 | -1.12 | 16241 | 0.68 | 796.75 | 408.6 | 2026-10-16 15:24:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 630 | 640 | 628.4 | 632.7 | 630.95 | -1.75 | -0.28 | 99412 | 6.27 | 885 | 350.45 | 2026-10-16 15:58:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 938.2 | 954.9 | 928.6 | 938.2 | 938.6 | 0.40 | 0.04 | 134966 | 12.67 | 1309.9 | 268.9 | 2026-10-16 15:59:57 |
| Jupiter Wagons Ltd. | JWL | 202.02 | 207.9 | 200.15 | 202.02 | 206.16 | 4.14 | 2.05 | 1256162 | 25.90 | 748.1 | 57.05 | 2026-10-16 15:24:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 978.3 | 1008 | 971.5 | 979.4 | 994.7 | 15.30 | 1.56 | 432756 | 43.05 | 2026-10-16 15:24:59 | ||
| Kalyan Jewellers India Ltd. | KALYANKJIL | 559 | 562.8 | 555.6 | 558.85 | 558 | -0.85 | -0.15 | 2495515 | 139.25 | 795.4 | 69 | 2026-10-16 15:59:21 |
| Kaynes Technology India Ltd. | KAYNES | 3275 | 3328.9 | 3243 | 3260 | 3280 | 20.00 | 0.61 | 753 | 0.25 | 7822 | 666.8 | 2026-10-16 15:24:59 |
| KFin Technologies Ltd. | KFINTECH | 898 | 903.1 | 886 | 894 | 887 | -7.00 | -0.78 | 2111 | 0.19 | 1641.35 | 272 | 2026-10-16 15:24:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2075 | 2079.7 | 2015 | 2066.3 | 2031 | -35.30 | -1.71 | 288206 | 58.53 | 2720 | 156.3 | 2026-10-16 15:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 526 | 555 | 526 | 526 | 555 | 29.00 | 5.51 | 5187629 | 287.91 | 1928.7 | 470.1 | 2026-10-16 15:59:49 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 688.8 | 690.9 | 675 | 688.65 | 685.6 | -3.05 | -0.44 | 147530 | 10.11 | 2866.15 | 474.05 | 2026-10-16 15:59:23 |
| L&T Finance Ltd. | LTF | 264 | 264 | 246.5 | 262 | 252.55 | -9.45 | -3.61 | 233509 | 5.90 | 338.6 | 72 | 2026-10-16 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3679 | 3785 | 3650 | 3686.8 | 3718.2 | 31.40 | 0.85 | 84543 | 31.43 | 6000 | 3010 | 2026-10-16 15:24:53 |
| Latent View Analytics Ltd. | LATENTVIEW | 239.27 | 251.23 | 238.42 | 239.27 | 243.18 | 3.91 | 1.63 | 1028272 | 25.01 | 575 | 228.37 | 2026-10-16 15:56:44 |
| Laurus Labs Ltd. | LAURUSLABS | 2030.4 | 2086 | 2028.7 | 2018.5 | 2058.5 | 40.00 | 1.98 | 16381 | 3.37 | 2086 | 278.85 | 2026-10-16 15:24:54 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 596.9 | 628.75 | 588.9 | 596.5 | 606.9 | 10.40 | 1.74 | 767512 | 46.58 | 2026-10-16 15:24:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 113.5 | 115.24 | 111.65 | 112.5 | 113.42 | 0.92 | 0.82 | 2421412 | 27.46 | 180.68 | 66.4 | 2026-10-16 15:59:02 |
| Mahanagar Gas Ltd. | MGL | 1045.4 | 1057.9 | 1040.5 | 1047.4 | 1055.4 | 8.00 | 0.76 | 73408 | 7.75 | 1988 | 771.4 | 2026-10-16 15:24:57 |
| Mankind Pharma Ltd. | MANKIND | 2349.9 | 2354.4 | 2268.7 | 2347.6 | 2276.2 | -71.40 | -3.04 | 1868 | 0.43 | 3054.8 | 1242 | 2026-10-16 15:24:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 529.35 | 549.9 | 518.05 | 523 | 530.35 | 7.35 | 1.41 | 174773 | 9.27 | 2318.3 | 412.25 | 2026-10-16 15:55:12 |
| Minda Corporation Ltd. | MINDACORP | 640.85 | 652.8 | 635.25 | 638.95 | 651.75 | 12.80 | 2.00 | 102448 | 6.68 | 769 | 185 | 2026-10-16 15:24:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.15 | 35.5 | 34.8 | 34.96 | 35.44 | 0.48 | 1.37 | 14212761 | 50.37 | 80 | 32.7 | 2026-10-16 15:58:56 |
| Mphasis Ltd. | MPHASIS | 2465.7 | 2521.7 | 2455.1 | 2453.2 | 2500 | 46.80 | 1.91 | 1282732 | 320.68 | 3237.95 | 1660.05 | 2026-10-16 15:59:23 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3212.6 | 3219.9 | 3122.7 | 3216.4 | 3163.8 | -52.60 | -1.64 | 10695 | 3.38 | 10516 | 1156 | 2026-10-16 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2610 | 2633.2 | 2574.2 | 2600 | 2608 | 8.00 | 0.31 | 43946 | 11.46 | 4149.5 | 911.25 | 2026-10-16 15:24:54 |
| Narayana Hrudayalaya Ltd. | NH | 1716 | 1731.2 | 1710 | 1725.4 | 1713.6 | -11.80 | -0.68 | 95291 | 16.33 | 2370.2 | 657.35 | 2026-10-16 15:24:54 |
| Natco Pharma Ltd. | NATCOPHARM | 786.95 | 788.5 | 780.95 | 784.95 | 785.05 | 0.10 | 0.01 | 497871 | 39.09 | 1639 | 502 | 2026-10-16 15:59:40 |
| NBCC (India) Ltd. | NBCC | 75.52 | 76.3 | 75 | 75.47 | 75.5 | 0.03 | 0.04 | 15108 | 0.11 | 209.75 | 29.8 | 2026-10-16 15:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 4750 | 4768.7 | 4658 | 4712.1 | 4742 | 29.90 | 0.63 | 995794 | 472.21 | 5813 | 742.7 | 2026-10-16 15:24:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19960 | 20175 | 19600 | 19955 | 19675 | -280.00 | -1.40 | 26550 | 52.24 | 24225 | 1072.6 | 2026-10-16 15:58:32 |
| Newgen Software Technologies Ltd. | NEWGEN | 490.3 | 505.4 | 490.3 | 489.6 | 493.9 | 4.30 | 0.88 | 1090273 | 53.85 | 1798.9 | 299.95 | 2026-10-16 15:59:12 |
| NHPC Ltd. | NHPC | 72.45 | 72.9 | 71.9 | 72.7 | 72.52 | -0.18 | -0.25 | 12336297 | 89.46 | 118.4 | 33.35 | 2026-10-16 15:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1092 | 1093.8 | 1051 | 1088.8 | 1065.3 | -23.50 | -2.16 | 660285 | 70.34 | 1269.5 | 196.9 | 2026-10-16 15:57:47 |
| NMDC Ltd. | NMDC | 71.18 | 71.92 | 70.89 | 70.82 | 71.65 | 0.83 | 1.17 | 692937 | 4.96 | 286.35 | 59.53 | 2026-10-16 15:24:59 |
| NMDC Steel Ltd. | NSLNISP | 39.86 | 40.36 | 39.39 | 39.75 | 40.23 | 0.48 | 1.21 | 4091893 | 16.46 | 73.7 | 29.75 | 2026-10-16 15:24:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.7 | 91.9 | 89.37 | 90.66 | 89.51 | -1.15 | -1.27 | 5417052 | 48.49 | 2026-10-16 15:24:59 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1730 | 1743.3 | 1694.8 | 1717.2 | 1702.7 | -14.50 | -0.84 | 265569 | 45.22 | 2026-10-16 15:24:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 335.7 | 342.85 | 331.4 | 335.9 | 341.15 | 5.25 | 1.56 | 221226 | 7.55 | 477.5 | 276.25 | 2026-10-16 15:57:18 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1714 | 1720.6 | 1690.8 | 1708 | 1709 | 1.00 | 0.06 | 9351 | 1.60 | 2343.65 | 790.1 | 2026-10-16 15:24:55 |
| OLA Electric Mobility Ltd. | OLAELEC | 35.17 | 35.46 | 34.86 | 35.17 | 35.03 | -0.14 | -0.40 | 16013880 | 56.10 | 2026-10-16 15:24:59 | ||
| One97 Communications Ltd. | PAYTM | 1712.3 | 1719 | 1692.9 | 1712.3 | 1693.5 | -18.80 | -1.10 | 1567241 | 265.41 | 1855.5 | 310 | 2026-10-16 15:56:50 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1448.4 | 1448.4 | 1401.9 | 1433.2 | 1411.9 | -21.30 | -1.49 | 98097 | 13.85 | 2026-10-16 15:24:57 | ||
| PB Fintech Ltd. | POLICYBZR | 1079.4 | 1092 | 1058.1 | 1079.4 | 1070 | -9.40 | -0.87 | 2287501 | 244.76 | 2246.9 | 356.2 | 2026-10-16 15:59:35 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5755 | 5492 | 5840 | 5728 | -112.00 | -1.92 | 14860 | 8.51 | 8900 | 3092.05 | 2026-10-16 15:24:59 |
| PG Electroplast Ltd. | PGEL | 524.3 | 525.8 | 519 | 523.75 | 525 | 1.25 | 0.24 | 2271 | 0.12 | 4050 | 337 | 2026-10-16 15:24:48 |
| PI Industries Ltd. | PIIND | 2202.3 | 2222.4 | 2171.3 | 2203.8 | 2180.2 | -23.60 | -1.07 | 3958 | 0.86 | 4804.05 | 2100 | 2026-10-16 15:24:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.95 | 198.75 | 193.6 | 194.43 | 197.42 | 2.99 | 1.54 | 1970406 | 38.90 | 307.9 | 61.620989325744 | 2026-10-16 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1187.9 | 1187.9 | 1162.3 | 1183.9 | 1170.3 | -13.60 | -1.15 | 642 | 0.08 | 1224.8 | 286.612557384279 | 2026-10-16 15:24:56 |
| Polycab India Ltd. | POLYCAB | 8238 | 8329.5 | 8132.5 | 8207 | 8219 | 12.00 | 0.15 | 597786 | 491.32 | 10126 | 2310 | 2026-10-16 15:59:21 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 441 | 452.7 | 434.3 | 441.3 | 448.45 | 7.15 | 1.62 | 2272391 | 101.91 | 570.4 | 243 | 2026-10-16 15:24:54 |
| Premier Energies Ltd. | PREMIERENE | 915 | 916 | 899.25 | 915 | 906.55 | -8.45 | -0.92 | 348031 | 31.55 | 2026-10-16 15:24:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1488.1 | 1495.8 | 1466 | 1490.9 | 1485 | -5.90 | -0.40 | 3068 | 0.46 | 2074.8 | 391 | 2026-10-16 15:24:56 |
| PTC Industries Ltd. | PTCIL | 25100 | 25175 | 24555 | 25045 | 24685 | -360.00 | -1.44 | 11735 | 28.97 | 26085 | 2950 | 2026-10-16 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 196.74 | 201.99 | 194.77 | 196.74 | 199.45 | 2.71 | 1.38 | 4154372 | 82.86 | 647 | 30.55 | 2026-10-16 15:59:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 254.3 | 259.05 | 251.8 | 253.5 | 255.4 | 1.90 | 0.75 | 470450 | 12.02 | 617.8 | 94.2 | 2026-10-16 15:59:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1230 | 1265 | 1216.4 | 1246.6 | 1248.9 | 2.30 | 0.18 | 284165 | 35.49 | 1709.6 | 474.1 | 2026-10-16 15:58:03 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 104.65 | 105.34 | 103.97 | 104.68 | 104.78 | 0.10 | 0.10 | 408522 | 4.28 | 245 | 87.7 | 2026-10-16 15:58:51 |
| RBL Bank Ltd. | RBLBANK | 376.2 | 382.25 | 374.95 | 374.15 | 378.1 | 3.95 | 1.06 | 20579 | 0.78 | 429.6 | 95.75 | 2026-10-16 15:24:53 |
| Redington Ltd. | REDINGTON | 393 | 393.45 | 382.55 | 392.1 | 384.35 | -7.75 | -1.98 | 4968911 | 190.98 | 419.5 | 135 | 2026-10-16 15:24:54 |
| RHI Magnesita India Ltd. | RHIM | 371.4 | 372.3 | 365.4 | 368.7 | 369.85 | 1.15 | 0.31 | 79898 | 2.96 | 892.9 | 323.05 | 2026-10-16 15:24:59 |
| Rites Ltd. | RITES | 211.7 | 212.99 | 208 | 214.27 | 209.79 | -4.48 | -2.09 | 1792284 | 37.60 | 825.95 | 175 | 2026-10-16 15:59:59 |
| RR Kabel Ltd. | RRKABEL | 2607 | 2615 | 2371.5 | 2603.9 | 2385 | -218.90 | -8.41 | 853231 | 203.50 | 2026-10-16 15:24:59 | ||
| Sagility Ltd. | SAGILITY | 45.7 | 46.12 | 45.01 | 45.6 | 45.35 | -0.25 | -0.55 | 15221 | 0.07 | 2026-10-16 15:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1400 | 1403.3 | 1371.4 | 1394.7 | 1390.4 | -4.30 | -0.31 | 630276 | 87.63 | 2026-10-16 15:24:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 137.5 | 137.5 | 131.42 | 136.98 | 133.69 | -3.29 | -2.40 | 6587877 | 88.07 | 227.95 | 91.8 | 2026-10-16 15:24:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 198 | 198 | 193.83 | 196.34 | 197.15 | 0.81 | 0.41 | 128202 | 2.53 | 1817.2 | 139.91 | 2026-10-16 15:58:20 |
| SBFC Finance Ltd. | SBFC | 87 | 87.32 | 85.02 | 87.64 | 85.23 | -2.41 | -2.75 | 513845 | 4.38 | 2026-10-16 15:24:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 573.2 | 575.85 | 561.25 | 573.2 | 563.5 | -9.70 | -1.69 | 7444 | 0.42 | 1028.65 | 547.65 | 2026-10-16 15:24:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1150 | 1178.2 | 1142.1 | 1164 | 1157.3 | -6.70 | -0.58 | 224145 | 25.94 | 1548 | 116.2 | 2026-10-16 15:24:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1156 | 1223 | 1146.1 | 1157 | 1198.5 | 41.50 | 3.59 | 963477 | 115.47 | 1223 | 254.55 | 2026-10-16 15:59:43 |
| Signatureglobal (India) Ltd. | SIGNATURE | 724 | 751.55 | 718.6 | 728.3 | 728 | -0.30 | -0.04 | 333528 | 24.28 | 2026-10-16 15:24:54 | ||
| SJVN Ltd. | SJVN | 55.56 | 55.63 | 53.53 | 55.39 | 53.66 | -1.73 | -3.12 | 15473389 | 83.03 | 170.5 | 27.9 | 2026-10-16 15:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801 | 808.15 | 794.15 | 801 | 800 | -1.00 | -0.12 | 1401098 | 112.09 | 844 | 380 | 2026-10-16 15:59:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 547.8 | 550.5 | 542.35 | 550 | 548.85 | -1.15 | -0.21 | 167533 | 9.20 | 780 | 327.3 | 2026-10-16 15:57:05 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 405.8 | 406.45 | 400.2 | 404.85 | 405.7 | 0.85 | 0.21 | 126141 | 5.12 | 665 | 341.8 | 2026-10-16 15:24:56 |
| Swiggy Ltd. | SWIGGY | 230.7 | 235.5 | 228.45 | 229 | 234.05 | 5.05 | 2.21 | 51138 | 1.20 | 2026-10-16 15:24:59 | ||
| Syngene International Ltd. | SYNGENE | 385 | 390 | 382.5 | 384.2 | 386.1 | 1.90 | 0.49 | 358384 | 13.84 | 960.6 | 344.45 | 2026-10-16 15:53:04 |
| Syrma SGS Technology Ltd. | SYRMA | 1687.3 | 1706.7 | 1592.6 | 1687.3 | 1597.7 | -89.60 | -5.31 | 928813 | 148.40 | 1822.6 | 248.1 | 2026-10-16 15:24:54 |
| Tata Technologies Ltd. | TATATECH | 741 | 743 | 722.3 | 741.25 | 723.2 | -18.05 | -2.44 | 745417 | 53.91 | 2026-10-16 15:24:59 | ||
| TBO Tek Ltd. | TBOTEK | 1635.9 | 1644.8 | 1622 | 1627.9 | 1622.8 | -5.10 | -0.31 | 67747 | 10.99 | 2026-10-16 15:24:57 | ||
| Techno Electric & Engineering Company Ltd. | TECHNOE | 943 | 955 | 931.5 | 945.2 | 946.6 | 1.40 | 0.15 | 116382 | 11.02 | 1822 | 254 | 2026-10-16 15:53:39 |
| Tejas Networks Ltd. | TEJASNET | 471 | 481.55 | 462.25 | 468.25 | 475.4 | 7.15 | 1.53 | 1499830 | 71.30 | 1495 | 294 | 2026-10-16 15:24:54 |
| The India Cements Ltd. | INDIACEM | 298 | 304.5 | 296.45 | 297.4 | 302.3 | 4.90 | 1.65 | 242209 | 7.32 | 485.8 | 167.2 | 2026-10-16 15:56:44 |
| The New India Assurance Company Ltd. | NIACL | 182.76 | 184.25 | 179.03 | 183.29 | 179.57 | -3.72 | -2.03 | 1439484 | 25.85 | 324.7 | 82.5 | 2026-10-16 15:59:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 249.2 | 253.9 | 247.4 | 247.25 | 250 | 2.75 | 1.11 | 487811 | 12.20 | 536 | 217.6 | 2026-10-16 15:24:53 |
| Triveni Turbine Ltd. | TRITURBINE | 508.6 | 510 | 494.15 | 506.1 | 497.45 | -8.65 | -1.71 | 544658 | 27.09 | 885 | 188.1 | 2026-10-16 15:24:53 |
| Tube Investments of India Ltd. | TIINDIA | 2190 | 2222.8 | 2163.6 | 2184.6 | 2197.3 | 12.70 | 0.58 | 655321 | 143.99 | 4810.8 | 2034.05 | 2026-10-16 15:57:11 |
| Union Bank Of India | UNIONBANK | 173.79 | 174.1 | 170.74 | 172.68 | 172.9 | 0.22 | 0.13 | 381487 | 6.60 | 205.49 | 38.3 | 2026-10-16 15:24:56 |
| United Spirits Ltd. | UNITDSPR | 1395.9 | 1397.4 | 1377.8 | 1381.5 | 1388 | 6.50 | 0.47 | 6622 | 0.92 | 1700 | 730.55 | 2026-10-16 15:24:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 880 | 880 | 868 | 874.35 | 869.9 | -4.45 | -0.51 | 43914 | 3.82 | 1494.8 | 608 | 2026-10-16 15:59:27 |
| Valor Estate Ltd. | DBREALTY | 87.49 | 88.54 | 86.2 | 86.97 | 87 | 0.03 | 0.03 | 534276 | 4.65 | 284.8 | 52.1 | 2026-10-16 15:24:56 |
| Vedant Fashions Ltd. | MANYAVAR | 510 | 523 | 510 | 512.2 | 519.85 | 7.65 | 1.49 | 67165 | 3.49 | 1512 | 329.2 | 2026-10-16 15:57:00 |
| Ventive Hospitality Ltd. | VENTIVE | 550.7 | 562.9 | 548.05 | 550.7 | 562 | 11.30 | 2.05 | 13536 | 0.76 | 2026-10-16 15:24:51 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1387.4 | 1395.9 | 1354.2 | 1387.4 | 1381.7 | -5.70 | -0.41 | 383691 | 53.01 | 1593.6 | 342.85 | 2026-10-16 15:56:33 |
| Vishal Mega Mart Ltd. | VMM | 96.01 | 96.01 | 94.8 | 96.25 | 95.9 | -0.35 | -0.36 | 124567 | 1.19 | 2026-10-16 15:24:59 | ||
| Waaree Energies Ltd. | WAAREEENER | 2494 | 2519.9 | 2462 | 2494 | 2481 | -13.00 | -0.52 | 488668 | 121.24 | 2026-10-16 15:24:59 |