Select Exchange & Index:
NFTMIDSML40050:50
21007.95
updated on: 18-Aug-2026 [16:14]
Advances - 81 |
Declines - 118 |
Unchanged - 0
Overview
| Open | 21013.20 | Prev. Close | 21028.70 |
|---|---|---|---|
| Day High | 21057.15 | 52 Week High | 21121.00 |
| Day Low | 20983.30 | 52 Week Low | 19130.40 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1173 | 1163.6 | -9.40 | -0.80 |
| Aadhar Housing Finance Ltd. | 487.65 | 487.4 | -0.25 | -0.05 |
| Aavas Financiers Ltd. | 1389.8 | 1388.3 | -1.50 | -0.11 |
| Aditya Birla Fashion and Retail Ltd. | 55.29 | 54.97 | -0.32 | -0.58 |
| Aditya Birla Lifestyle Brands Ltd. | 89.92 | 88.72 | -1.20 | -1.33 |
| Aditya Birla Sun Life AMC Ltd. | 1019 | 1013.3 | -5.70 | -0.56 |
| Alok Industries Ltd. | 11.53 | 11.48 | -0.05 | -0.43 |
| Angel One Ltd. | 293.5 | 291.75 | -1.75 | -0.60 |
| Aster DM Quality Care Ltd. | 819.75 | 818 | -1.75 | -0.21 |
| Ather Energy Ltd. | 1485.2 | 1465.8 | -19.40 | -1.31 |
| Bandhan Bank Ltd. | 173.25 | 170.5 | -2.75 | -1.59 |
| Bank Of India | 143.75 | 142.1 | -1.65 | -1.15 |
| Bank Of Maharashtra | 81.1 | 80.49 | -0.61 | -0.75 |
| Bikaji Foods International Ltd. | 613.65 | 608.65 | -5.00 | -0.81 |
| BLS International Services Ltd. | 272.56 | 267.74 | -4.82 | -1.77 |
| Blue Dart Express Ltd. | 5125 | 5085.5 | -39.50 | -0.77 |
| Brainbees Solutions Ltd. | 208.41 | 204.65 | -3.76 | -1.80 |
| Campus Activewear Ltd. | 217.92 | 216.63 | -1.29 | -0.59 |
| Ceat Ltd. | 3608.5 | 3605.4 | -3.10 | -0.09 |
| Central Bank Of India | 31.27 | 31.02 | -0.25 | -0.80 |
| Chalet Hotels Ltd. | 844.7 | 834.45 | -10.25 | -1.21 |
| CIE Automotive India Ltd. | 411.3 | 409.7 | -1.60 | -0.39 |
| Clean Science And Technology Ltd. | 840 | 831.9 | -8.10 | -0.96 |
| Computer Age Management Services Ltd. | 776.25 | 762 | -14.25 | -1.84 |
| CreditAccess Grameen Ltd. | 1538.6 | 1524.6 | -14.00 | -0.91 |
| Crompton Greaves Consumer Electricals Ltd. | 246.5 | 244.8 | -1.70 | -0.69 |
| Dalmia Bharat Ltd. | 1844 | 1837.1 | -6.90 | -0.37 |
| Delhivery Ltd. | 456 | 451.8 | -4.20 | -0.92 |
| Devyani International Ltd. | 143.65 | 142.09 | -1.56 | -1.09 |
| Five-Star Business Finance Ltd. | 537.75 | 535.35 | -2.40 | -0.45 |
| FSN E-Commerce Ventures Ltd. | 327.05 | 320.6 | -6.45 | -1.97 |
| GE Vernova T&D India Ltd. | 4290 | 4195 | -95.00 | -2.21 |
| Gland Pharma Ltd. | 2910.2 | 2858.6 | -51.60 | -1.77 |
| Godrej Agrovet Ltd. | 597 | 588.7 | -8.30 | -1.39 |
| Godrej Properties Ltd. | 2054 | 1997.4 | -56.60 | -2.76 |
| Gravita India Ltd. | 1821.7 | 1814.1 | -7.60 | -0.42 |
| Gujarat Energy Ltd. | 276.5 | 269.4 | -7.10 | -2.57 |
| Gujarat Fluorochemicals Ltd. | 4707.5 | 4674.8 | -32.70 | -0.69 |
| Happiest Minds Technologies Ltd. | 426.8 | 419.95 | -6.85 | -1.60 |
| Hexaware Technologies Ltd. | 561 | 552.75 | -8.25 | -1.47 |
| Hitachi Energy India Ltd. | 35450 | 35275 | -175.00 | -0.49 |
| Home First Finance Company India Ltd. | 1179.9 | 1177.1 | -2.80 | -0.24 |
| Honasa Consumer Ltd. | 481.65 | 474.6 | -7.05 | -1.46 |
| Housing & Urban Development Corporation Ltd. | 189.01 | 188.01 | -1.00 | -0.53 |
| ICICI Prudential Life Insurance Company Ltd. | 507 | 498.2 | -8.80 | -1.74 |
| IDFC First Bank Ltd. | 85.05 | 84.76 | -0.29 | -0.34 |
| Indiamart Intermesh Ltd. | 1770 | 1753.1 | -16.90 | -0.95 |
| Indian Energy Exchange Ltd. | 125.3 | 124.4 | -0.90 | -0.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.95 | 493.05 | -6.90 | -1.38 |
| Indian Renewable Energy Development Agency Ltd. | 116.85 | 115.27 | -1.58 | -1.35 |
| Indus Towers Ltd. | 380 | 372.4 | -7.60 | -2.00 |
| Inox Wind Ltd. | 78.13 | 74.95 | -3.18 | -4.07 |
| International Gemological Institute Ltd. | 355.15 | 349.7 | -5.45 | -1.53 |
| Ipca Laboratories Ltd. | 1884.6 | 1882.1 | -2.50 | -0.13 |
| ITC Hotels Ltd. | 166.36 | 164.43 | -1.93 | -1.16 |
| JSW Cement Ltd. | 127.6 | 127.31 | -0.29 | -0.23 |
| JSW Dulux Ltd. | 3139.8 | 3110.4 | -29.40 | -0.94 |
| JSW Infrastructure Ltd. | 335.4 | 328.65 | -6.75 | -2.01 |
| Jubilant FoodWorks Ltd. | 511.5 | 500.55 | -10.95 | -2.14 |
| Jubilant Ingrevia Ltd. | 732.8 | 726.7 | -6.10 | -0.83 |
| Jubilant Pharmova Ltd. | 866.95 | 866 | -0.95 | -0.11 |
| Jupiter Wagons Ltd. | 252.65 | 250.7 | -1.95 | -0.77 |
| Kalyan Jewellers India Ltd. | 610 | 601.6 | -8.40 | -1.38 |
| Kaynes Technology India Ltd. | 3651 | 3644.1 | -6.90 | -0.19 |
| KFin Technologies Ltd. | 973 | 957.6 | -15.40 | -1.58 |
| KPIT Technologies Ltd. | 609 | 596.65 | -12.35 | -2.03 |
| L&T Technology Services Ltd. | 3528.5 | 3509.9 | -18.60 | -0.53 |
| Latent View Analytics Ltd. | 285.5 | 281.6 | -3.90 | -1.37 |
| Lemon Tree Hotels Ltd. | 109.55 | 109.02 | -0.53 | -0.48 |
| Mahanagar Gas Ltd. | 1129.1 | 1111.4 | -17.70 | -1.57 |
| Mankind Pharma Ltd. | 2380.9 | 2380 | -0.90 | -0.04 |
| Motherson Sumi Wiring India Ltd. | 40.33 | 40.32 | -0.01 | -0.02 |
| Mphasis Ltd. | 2510 | 2432 | -78.00 | -3.11 |
| Narayana Hrudayalaya Ltd. | 1828.5 | 1803 | -25.50 | -1.39 |
| NBCC (India) Ltd. | 89.75 | 88 | -1.75 | -1.95 |
| Neuland Laboratories Ltd. | 23661 | 23370 | -291.00 | -1.23 |
| Newgen Software Technologies Ltd. | 534.85 | 528.45 | -6.40 | -1.20 |
| Nippon Life India Asset Management Ltd. | 1202.7 | 1170.6 | -32.10 | -2.67 |
| NMDC Ltd. | 85.5 | 84.19 | -1.31 | -1.53 |
| NMDC Steel Ltd. | 41.76 | 40.49 | -1.27 | -3.04 |
| Nuvoco Vistas Corporation Ltd. | 331.1 | 326.45 | -4.65 | -1.40 |
| Oberoi Realty Ltd. | 1931 | 1858 | -73.00 | -3.78 |
| OLA Electric Mobility Ltd. | 39.22 | 38.61 | -0.61 | -1.56 |
| One97 Communications Ltd. | 1580.2 | 1546.3 | -33.90 | -2.15 |
| Onesource Specialty Pharma Ltd. | 1558.2 | 1542.3 | -15.90 | -1.02 |
| Persistent Systems Ltd. | 5570 | 5442.5 | -127.50 | -2.29 |
| PG Electroplast Ltd. | 614 | 597 | -17.00 | -2.77 |
| PNB Housing Finance Ltd. | 1150.8 | 1145.8 | -5.00 | -0.43 |
| Polycab India Ltd. | 9370 | 9139 | -231.00 | -2.47 |
| Premier Energies Ltd. | 1015.5 | 1014.7 | -0.80 | -0.08 |
| Prestige Estates Projects Ltd. | 1591.9 | 1590 | -1.90 | -0.12 |
| PTC Industries Ltd. | 20584 | 19791 | -793.00 | -3.85 |
| Rail Vikas Nigam Ltd. | 228.5 | 225 | -3.50 | -1.53 |
| Railtel Corporation Of India Ltd. | 279.95 | 277.15 | -2.80 | -1.00 |
| Rainbow Children's Medicare Ltd. | 1478.5 | 1458.7 | -19.80 | -1.34 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.26 | 121.19 | -2.07 | -1.68 |
| Rites Ltd. | 221.72 | 218.49 | -3.23 | -1.46 |
| Sagility Ltd. | 42.4 | 42.16 | -0.24 | -0.57 |
| Sammaan Capital Ltd. | 153.33 | 150.23 | -3.10 | -2.02 |
| Sapphire Foods India Ltd. | 234.68 | 231.99 | -2.69 | -1.15 |
| SBFC Finance Ltd. | 93.95 | 93.67 | -0.28 | -0.30 |
| SBI Cards And Payment Services Ltd. | 641.75 | 615 | -26.75 | -4.17 |
| Signatureglobal (India) Ltd. | 805.05 | 800.95 | -4.10 | -0.51 |
| SJVN Ltd. | 66.56 | 66.29 | -0.27 | -0.41 |
| Star Health and Allied Insurance Company Ltd. | 584.25 | 583.9 | -0.35 | -0.06 |
| Swiggy Ltd. | 278.8 | 274 | -4.80 | -1.72 |
| Tata Technologies Ltd. | 841.65 | 835.8 | -5.85 | -0.70 |
| Tejas Networks Ltd. | 522.85 | 519.3 | -3.55 | -0.68 |
| The India Cements Ltd. | 376.15 | 374.5 | -1.65 | -0.44 |
| Triveni Engineering & Industries Ltd. | 279.64 | 276.52 | -3.12 | -1.12 |
| Triveni Turbine Ltd. | 597.9 | 581.9 | -16.00 | -2.68 |
| Union Bank Of India | 188.9 | 185.5 | -3.40 | -1.80 |
| UTI Asset Management Company Ltd. | 907.3 | 894.6 | -12.70 | -1.40 |
| Valor Estate Ltd. | 108.51 | 106.48 | -2.03 | -1.87 |
| Vedant Fashions Ltd. | 541.85 | 536.9 | -4.95 | -0.91 |
| Ventive Hospitality Ltd. | 592.2 | 585.7 | -6.50 | -1.10 |
| Vijaya Diagnostic Centre Ltd. | 1506.6 | 1497.3 | -9.30 | -0.62 |
| Vishal Mega Mart Ltd. | 105.5 | 103.71 | -1.79 | -1.70 |
Market Stats
Advances
81
Declines
118
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1169 | 1185 | 1154 | 1173 | 1163.6 | -9.40 | -0.80 | 683646 | 79.55 | 1318 | 395.1 | 2026-08-18 15:54:53 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 487.65 | 493.85 | 482 | 487.65 | 487.4 | -0.25 | -0.05 | 286979 | 13.99 | 2026-08-18 15:59:53 | ||
| Aarti Industries Ltd. | AARTIIND | 526 | 533.8 | 520.85 | 526.7 | 530.1 | 3.40 | 0.65 | 830422 | 44.02 | 924.4 | 338.05 | 2026-08-18 15:59:27 |
| Aavas Financiers Ltd. | AAVAS | 1375 | 1393.9 | 1375 | 1389.8 | 1388.3 | -1.50 | -0.11 | 49386 | 6.86 | 2339.35 | 1060.4 | 2026-08-18 15:59:02 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 363.7 | 372.95 | 361.8 | 364.9 | 371.75 | 6.85 | 1.88 | 609731 | 22.67 | 2026-08-18 15:55:44 | ||
| Adani Total Gas Ltd. | ATGL | 646.9 | 655 | 645.8 | 646.9 | 647.3 | 0.40 | 0.06 | 343489 | 22.23 | 4000 | 462.8 | 2026-08-18 16:05:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399 | 402.8 | 393.8 | 398.7 | 402 | 3.30 | 0.83 | 4314550 | 173.44 | 430.7 | 105.3 | 2026-08-18 15:59:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55.29 | 55.86 | 54.82 | 55.29 | 54.97 | -0.32 | -0.58 | 2804136 | 15.41 | 364.4 | 53.51 | 2026-08-18 15:59:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 90.01 | 90.65 | 88.6 | 89.92 | 88.72 | -1.20 | -1.33 | 427800 | 3.80 | 2026-08-18 15:59:36 | ||
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1011 | 1022.6 | 1005 | 1019 | 1013.3 | -5.70 | -0.56 | 108162 | 10.96 | 1224.9 | 307 | 2026-08-18 15:58:50 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 267.1 | 280 | 267.1 | 269.5 | 274.8 | 5.30 | 1.97 | 883444 | 24.28 | 2026-08-18 15:59:43 | ||
| Affle 3i Ltd. | AFFLE | 1715 | 1717 | 1692.8 | 1703.9 | 1711.3 | 7.40 | 0.43 | 124757 | 21.35 | 2185.9 | 866.5 | 2026-08-18 15:58:28 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 753.85 | 766.85 | 740.9 | 744 | 744.15 | 0.15 | 0.02 | 263636 | 19.62 | 2026-08-18 15:55:13 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 820 | 838 | 820 | 822.45 | 824.55 | 2.10 | 0.26 | 51271 | 4.23 | 1303.9 | 462.3 | 2026-08-18 15:56:01 |
| Alkem Laboratories Ltd. | ALKEM | 5374 | 5510 | 5374 | 5374 | 5475 | 101.00 | 1.88 | 127028 | 69.55 | 6439.9 | 2855 | 2026-08-18 15:59:13 |
| Alok Industries Ltd. | ALOKINDS | 11.53 | 11.57 | 11.42 | 11.53 | 11.48 | -0.05 | -0.43 | 2920830 | 3.35 | 39.05 | 10.1 | 2026-08-18 15:57:37 |
| Amber Enterprises India Ltd. | AMBER | 7265 | 7408 | 7252 | 7259 | 7350 | 91.00 | 1.25 | 578175 | 424.96 | 8974 | 1762.5 | 2026-08-18 15:58:47 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2174 | 2199 | 2172.7 | 2176 | 2194.8 | 18.80 | 0.86 | 132277 | 29.03 | 4646 | 639.5 | 2026-08-18 15:55:51 |
| Angel One Ltd. | ANGELONE | 293.4 | 293.4 | 281.6 | 293.5 | 291.75 | -1.75 | -0.60 | 7260733 | 211.83 | 3896 | 208.63 | 2026-08-18 15:59:40 |
| Aptus Value Housing Finance India Ltd. | APTUS | 256.6 | 261.7 | 255.2 | 255.2 | 257 | 1.80 | 0.71 | 706252 | 18.15 | 401.65 | 193.03 | 2026-08-18 15:58:35 |
| Aster DM Quality Care Ltd. | ASTERDM | 824.7 | 828.8 | 815.95 | 819.75 | 818 | -1.75 | -0.21 | 605701 | 49.55 | 891.3 | 200.6 | 2026-08-18 15:58:23 |
| Ather Energy Ltd. | ATHERENERG | 1484.7 | 1504 | 1455 | 1485.2 | 1465.8 | -19.40 | -1.31 | 2760706 | 404.66 | 2026-08-18 16:05:59 | ||
| AU Small Finance Bank Ltd. | AUBANK | 1071 | 1079.6 | 1064.5 | 1072.2 | 1075.7 | 3.50 | 0.33 | 450491 | 48.46 | 1105.9 | 478.35 | 2026-08-18 15:57:31 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1631 | 1645.9 | 1626.3 | 1627.2 | 1645 | 17.80 | 1.09 | 573961 | 94.42 | 1682.4 | 397.2 | 2026-08-18 15:52:25 |
| Authum Investment & Infrastructure Ltd. | AIIL | 552.5 | 561 | 550 | 551.5 | 553.25 | 1.75 | 0.32 | 107054 | 5.92 | 2026-08-18 15:52:00 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 173.25 | 174 | 170.21 | 173.25 | 170.5 | -2.75 | -1.59 | 4548748 | 77.56 | 314.8 | 128.16 | 2026-08-18 15:58:08 |
| Bank Of India | BANKINDIA | 143 | 144.42 | 142.1 | 143.75 | 142.1 | -1.65 | -1.15 | 2382166 | 33.85 | 178.36 | 45.85 | 2026-08-18 15:58:17 |
| Bank Of Maharashtra | MAHABANK | 81.1 | 82.13 | 80.21 | 81.1 | 80.49 | -0.61 | -0.75 | 8400426 | 67.62 | 94.5 | 16.9 | 2026-08-18 15:59:54 |
| Bharat Dynamics Ltd. | BDL | 1380 | 1401.5 | 1354.5 | 1380 | 1393 | 13.00 | 0.94 | 2608024 | 363.30 | 2958 | 785.75 | 2026-08-18 15:59:37 |
| Bikaji Foods International Ltd. | BIKAJI | 613 | 615.8 | 608 | 613.65 | 608.65 | -5.00 | -0.81 | 36824 | 2.24 | 1007.95 | 303 | 2026-08-18 15:59:56 |
| Biocon Ltd. | BIOCON | 413.5 | 421.6 | 412.2 | 412 | 417.5 | 5.50 | 1.33 | 2691030 | 112.35 | 447.15 | 191.55 | 2026-08-18 15:59:55 |
| BLS International Services Ltd. | BLS | 272.01 | 277.76 | 264.82 | 272.56 | 267.74 | -4.82 | -1.77 | 1545928 | 41.39 | 521.8 | 110.075 | 2026-08-18 15:59:22 |
| Blue Dart Express Ltd. | BLUEDART | 5100 | 5125 | 5070 | 5125 | 5085.5 | -39.50 | -0.77 | 6205 | 3.16 | 9640 | 4628.5 | 2026-08-18 15:53:48 |
| Blue Jet Healthcare Ltd. | BLUEJET | 589.95 | 612.95 | 589.15 | 593.2 | 607.25 | 14.05 | 2.37 | 1660898 | 100.86 | 2026-08-18 15:57:29 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 208.42 | 214.35 | 203.82 | 208.41 | 204.65 | -3.76 | -1.80 | 1516049 | 31.03 | 2026-08-18 15:58:29 | ||
| Campus Activewear Ltd. | CAMPUS | 217.93 | 219.91 | 216.2 | 217.92 | 216.63 | -1.29 | -0.59 | 502519 | 10.89 | 639.3 | 210 | 2026-08-18 15:58:52 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2540 | 2558 | 2506.1 | 2522 | 2529.7 | 7.70 | 0.31 | 70633 | 17.87 | 2699 | 575 | 2026-08-18 15:58:49 |
| CE Info Systems Ltd. | MAPMYINDIA | 991.9 | 1019 | 985.2 | 991.7 | 1012.6 | 20.90 | 2.11 | 188680 | 19.11 | 2747.85 | 795 | 2026-08-18 15:58:48 |
| Ceat Ltd. | CEATLTD | 3608.5 | 3643.9 | 3600 | 3608.5 | 3605.4 | -3.10 | -0.09 | 38041 | 13.72 | 4438 | 1324.2 | 2026-08-18 15:56:57 |
| Central Bank Of India | CENTRALBK | 31.26 | 31.36 | 31 | 31.27 | 31.02 | -0.25 | -0.80 | 3762242 | 11.67 | 76.9 | 17.65 | 2026-08-18 15:59:59 |
| Chalet Hotels Ltd. | CHALET | 847.75 | 848.75 | 826 | 844.7 | 834.45 | -10.25 | -1.21 | 57779 | 4.82 | 1082 | 303.95 | 2026-08-18 15:55:23 |
| CIE Automotive India Ltd. | CIEINDIA | 408.1 | 412 | 406.2 | 411.3 | 409.7 | -1.60 | -0.39 | 249282 | 10.21 | 622.4 | 250.45 | 2026-08-18 15:56:38 |
| Clean Science And Technology Ltd. | CLEAN | 839 | 840.55 | 819.3 | 840 | 831.9 | -8.10 | -0.96 | 265290 | 22.07 | 1980 | 652 | 2026-08-18 15:59:43 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1460.9 | 1501.6 | 1457 | 1457.8 | 1485.1 | 27.30 | 1.87 | 1360896 | 202.11 | 2979.45 | 329.1 | 2026-08-18 15:59:11 |
| Cohance Lifesciences Ltd. | COHANCE | 444.95 | 466.9 | 444.75 | 444.75 | 455.2 | 10.45 | 2.35 | 1507812 | 68.64 | 1360 | 266.7 | 2026-08-18 15:58:56 |
| Computer Age Management Services Ltd. | CAMS | 772.1 | 773.9 | 757.55 | 776.25 | 762 | -14.25 | -1.84 | 1270110 | 96.78 | 5367.5 | 611.4 | 2026-08-18 15:59:54 |
| Concord Biotech Ltd. | CONCORDBIO | 1532.5 | 1598 | 1524 | 1515 | 1565.7 | 50.70 | 3.35 | 489172 | 76.59 | 2026-08-18 15:57:20 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 10548.5 | 10960 | 10490.5 | 10480 | 10890.5 | 410.50 | 3.92 | 58181 | 63.36 | 10960 | 2502.3 | 2026-08-18 15:59:52 |
| CreditAccess Grameen Ltd. | CREDITACC | 1543.3 | 1545 | 1513.9 | 1538.6 | 1524.6 | -14.00 | -0.91 | 89923 | 13.71 | 1790.75 | 750.2 | 2026-08-18 15:53:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.3 | 245.75 | 242.95 | 246.5 | 244.8 | -1.70 | -0.69 | 1305455 | 31.96 | 484 | 217.4 | 2026-08-18 15:59:08 |
| Dalmia Bharat Ltd. | DALBHARAT | 1850 | 1858.4 | 1831.6 | 1844 | 1837.1 | -6.90 | -0.37 | 246659 | 45.31 | 2488.9 | 1476.05 | 2026-08-18 15:59:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4530 | 4750 | 4525 | 4528.7 | 4737.2 | 208.50 | 4.60 | 1385637 | 656.40 | 4955.9 | 816.1 | 2026-08-18 15:59:58 |
| Delhivery Ltd. | DELHIVERY | 451.65 | 456.95 | 448.8 | 456 | 451.8 | -4.20 | -0.92 | 1460519 | 65.99 | 621.95 | 236.53 | 2026-08-18 15:58:03 |
| Devyani International Ltd. | DEVYANI | 143.61 | 144.56 | 140.42 | 143.65 | 142.09 | -1.56 | -1.09 | 1844675 | 26.21 | 227.5 | 91.55 | 2026-08-18 15:59:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14100 | 14420 | 14066 | 14025 | 14150 | 125.00 | 0.89 | 387416 | 548.19 | 19148.9 | 2553 | 2026-08-18 15:56:42 |
| DOMS Industries Ltd. | DOMS | 2215 | 2225.7 | 2207.3 | 2218.1 | 2218.6 | 0.50 | 0.02 | 16908 | 3.75 | 2026-08-18 15:53:36 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 501 | 508.35 | 495 | 501.6 | 502.6 | 1.00 | 0.20 | 628634 | 31.60 | 2026-08-18 15:56:37 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1885 | 1912 | 1874 | 1877.3 | 1901.4 | 24.10 | 1.28 | 211640 | 40.24 | 3653.95 | 1272.6 | 2026-08-18 15:57:47 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1879 | 1889 | 1861.1 | 1873.9 | 1874.5 | 0.60 | 0.03 | 136782 | 25.64 | 2026-08-18 15:59:06 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2987.3 | 3036.3 | 2969 | 2978.2 | 3018.3 | 40.10 | 1.35 | 130419 | 39.36 | 3079.9 | 1179 | 2026-08-18 15:55:26 |
| Eris Lifesciences Ltd. | ERIS | 1348.9 | 1357 | 1335 | 1348.9 | 1350.1 | 1.20 | 0.09 | 125273 | 16.91 | 1910 | 551.3 | 2026-08-18 15:54:13 |
| Five-Star Business Finance Ltd. | FIVESTAR | 533.1 | 537.2 | 531.5 | 537.75 | 535.35 | -2.40 | -0.45 | 156612 | 8.38 | 943.75 | 338.15 | 2026-08-18 15:59:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325.4 | 328.45 | 320.6 | 327.05 | 320.6 | -6.45 | -1.97 | 1681742 | 53.92 | 348 | 114.25 | 2026-08-18 15:59:19 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2600 | 2688 | 2592.9 | 2600.1 | 2677 | 76.90 | 2.96 | 1265997 | 338.91 | 3538.4 | 252.25 | 2026-08-18 15:59:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4290 | 4306 | 4190 | 4290 | 4195 | -95.00 | -2.21 | 512550 | 215.01 | 5650 | 98.55 | 2026-08-18 15:58:58 |
| General Insurance Corporation of India | GICRE | 356.5 | 360.4 | 354.55 | 355.5 | 359.9 | 4.40 | 1.24 | 744475 | 26.79 | 525.5 | 117.4 | 2026-08-18 15:59:36 |
| Gland Pharma Ltd. | GLAND | 2904 | 2925 | 2850 | 2910.2 | 2858.6 | -51.60 | -1.77 | 488656 | 139.69 | 3039.8 | 861 | 2026-08-18 15:55:35 |
| Global Health Ltd. | MEDANTA | 1415.7 | 1447 | 1410.9 | 1415.1 | 1442.7 | 27.60 | 1.95 | 309148 | 44.60 | 1513.9 | 390.55 | 2026-08-18 15:54:55 |
| GMR Airports Ltd. | GMRAIRPORT | 102.02 | 102.56 | 101.05 | 101.31 | 101.39 | 0.08 | 0.08 | 6639327 | 67.32 | 115.64 | 33.35 | 2026-08-18 15:59:00 |
| Go Digit General Insurance Ltd. | GODIGIT | 254.8 | 256.9 | 254.05 | 254.85 | 255.75 | 0.90 | 0.35 | 58616 | 1.50 | 2026-08-18 15:56:30 | ||
| Godawari Power And Ispat Ltd. | GPIL | 251.01 | 256 | 248.07 | 250.82 | 255.22 | 4.40 | 1.75 | 2695925 | 68.81 | 1223.95 | 145.75 | 2026-08-18 15:57:14 |
| Godrej Agrovet Ltd. | GODREJAGRO | 599 | 599 | 585.2 | 597 | 588.7 | -8.30 | -1.39 | 196758 | 11.58 | 876.7 | 390.85 | 2026-08-18 15:54:06 |
| Godrej Properties Ltd. | GODREJPROP | 2045.1 | 2055.2 | 1990.1 | 2054 | 1997.4 | -56.60 | -2.76 | 687150 | 137.25 | 3402.7 | 1005 | 2026-08-18 15:58:08 |
| Gravita India Ltd. | GRAVITA | 1821.7 | 1834.4 | 1802 | 1821.7 | 1814.1 | -7.60 | -0.42 | 138790 | 25.18 | 2700 | 280.05 | 2026-08-18 15:58:25 |
| Gujarat Energy Ltd. | GUJENERGY | 276 | 278 | 267.3 | 276.5 | 269.4 | -7.10 | -2.57 | 2873077 | 77.40 | 689.95 | 261.25 | 2026-08-18 15:59:07 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4700 | 4775 | 4651 | 4707.5 | 4674.8 | -32.70 | -0.69 | 123083 | 57.54 | 4958.9 | 2476 | 2026-08-18 15:59:48 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 425 | 427.4 | 416.3 | 426.8 | 419.95 | -6.85 | -1.60 | 1179012 | 49.51 | 1136 | 330.2 | 2026-08-18 15:59:37 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2525.9 | 2536.9 | 2491.3 | 2523 | 2525 | 2.00 | 0.08 | 672054 | 169.69 | 5934.5 | 1589.5 | 2026-08-18 15:55:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5745 | 5778 | 5694.5 | 5745 | 5745.5 | 0.50 | 0.01 | 485939 | 279.20 | 6388.5 | 2246 | 2026-08-18 15:56:46 |
| Hexaware Technologies Ltd. | HEXT | 562 | 568.75 | 550.2 | 561 | 552.75 | -8.25 | -1.47 | 84816 | 4.69 | 2026-08-18 15:55:15 | ||
| HFCL Ltd. | HFCL | 218.01 | 230.47 | 218.01 | 219.5 | 230.03 | 10.53 | 4.80 | 35739264 | 822.11 | 230.95 | 55.75 | 2026-08-18 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 35580 | 35580 | 35200 | 35450 | 35275 | -175.00 | -0.49 | 47426 | 167.30 | 38785 | 2840.1 | 2026-08-18 15:58:37 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1181 | 1184.2 | 1170 | 1179.9 | 1177.1 | -2.80 | -0.24 | 280836 | 33.06 | 1519 | 652 | 2026-08-18 15:57:11 |
| Honasa Consumer Ltd. | HONASA | 480 | 485.7 | 470.05 | 481.65 | 474.6 | -7.05 | -1.46 | 1909931 | 90.65 | 2026-08-18 15:57:32 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 187.9 | 189.4 | 186.4 | 189.01 | 188.01 | -1.00 | -0.53 | 1134421 | 21.33 | 353.7 | 34.35 | 2026-08-18 15:58:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 503.85 | 510.6 | 498.2 | 507 | 498.2 | -8.80 | -1.74 | 1584467 | 78.94 | 796.8 | 380.7 | 2026-08-18 15:58:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85 | 85.47 | 84.6 | 85.05 | 84.76 | -0.29 | -0.34 | 8806133 | 74.64 | 100.7 | 43.05 | 2026-08-18 15:59:58 |
| Indegene Ltd. | INDGN | 556.3 | 569.5 | 556.3 | 561.75 | 567.7 | 5.95 | 1.06 | 161896 | 9.19 | 2026-08-18 15:59:51 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1767.2 | 1785.9 | 1737.4 | 1770 | 1753.1 | -16.90 | -0.95 | 104847 | 18.38 | 3335.55 | 1730 | 2026-08-18 15:59:48 |
| Indian Energy Exchange Ltd. | IEX | 124.6 | 125.49 | 123.75 | 125.3 | 124.4 | -0.90 | -0.72 | 1978111 | 24.61 | 244.4 | 114.6 | 2026-08-18 15:58:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.95 | 501 | 492 | 499.95 | 493.05 | -6.90 | -1.38 | 592203 | 29.20 | 1138.9 | 486.95 | 2026-08-18 15:59:19 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.85 | 117.11 | 115.27 | 116.85 | 115.27 | -1.58 | -1.35 | 2772666 | 31.96 | 2026-08-18 15:59:45 | ||
| Indus Towers Ltd. | INDUSTOWER | 378.8 | 379.8 | 371.5 | 380 | 372.4 | -7.60 | -2.00 | 4522943 | 168.43 | 481.5 | 135.15 | 2026-08-18 15:59:07 |
| Inox India Ltd. | INOXINDIA | 1949.9 | 1978 | 1920 | 1950.8 | 1958.1 | 7.30 | 0.37 | 139702 | 27.36 | 2026-08-18 15:59:50 | ||
| Inox Wind Ltd. | INOXWIND | 78 | 78.19 | 74.69 | 78.13 | 74.95 | -3.18 | -4.07 | 18198825 | 136.40 | 663 | 72.7 | 2026-08-18 15:59:23 |
| Intellect Design Arena Ltd. | INTELLECT | 695.45 | 702.6 | 685.65 | 695.45 | 695.95 | 0.50 | 0.07 | 334407 | 23.27 | 1255 | 388.65 | 2026-08-18 15:59:54 |
| International Gemological Institute Ltd. | IGIL | 353.05 | 355.1 | 346.5 | 355.15 | 349.7 | -5.45 | -1.53 | 608062 | 21.26 | 2026-08-18 15:59:05 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1830.2 | 1875 | 1823 | 1830.2 | 1861.6 | 31.40 | 1.72 | 129336 | 24.08 | 2026-08-18 15:54:31 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1877.1 | 1919 | 1862.3 | 1884.6 | 1882.1 | -2.50 | -0.13 | 804532 | 151.42 | 1945.1 | 669.8 | 2026-08-18 15:58:05 |
| ITC Hotels Ltd. | ITCHOTELS | 166 | 166.15 | 164 | 166.36 | 164.43 | -1.93 | -1.16 | 817909 | 13.45 | 2026-08-18 15:59:14 | ||
| JK Tyre & Industries Ltd. | JKTYRE | 381 | 384.45 | 381 | 382 | 383.15 | 1.15 | 0.30 | 262707 | 10.07 | 611.9 | 125.05 | 2026-08-18 15:58:26 |
| JSW Cement Ltd. | JSWCEMENT | 127 | 127.69 | 126.76 | 127.6 | 127.31 | -0.29 | -0.23 | 471590 | 6.00 | 2026-08-18 16:05:59 | ||
| JSW Dulux Ltd. | JSWDULUX | 3156.4 | 3165 | 3088 | 3139.8 | 3110.4 | -29.40 | -0.94 | 10435 | 3.25 | 4649 | 1885 | 2026-08-18 15:59:36 |
| JSW Infrastructure Ltd. | JSWINFRA | 334.45 | 336.9 | 327.5 | 335.4 | 328.65 | -6.75 | -2.01 | 1863660 | 61.25 | 2026-08-18 15:59:38 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 509.85 | 510.6 | 496.4 | 511.5 | 500.55 | -10.95 | -2.14 | 2285057 | 114.38 | 796.75 | 408.6 | 2026-08-18 15:50:30 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 733.7 | 737.85 | 722.75 | 732.8 | 726.7 | -6.10 | -0.83 | 135283 | 9.83 | 885 | 350.45 | 2026-08-18 15:58:36 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 863.95 | 873.9 | 860 | 866.95 | 866 | -0.95 | -0.11 | 174172 | 15.08 | 1309.9 | 268.9 | 2026-08-18 15:55:57 |
| Jupiter Wagons Ltd. | JWL | 250.2 | 253.6 | 250 | 252.65 | 250.7 | -1.95 | -0.77 | 295272 | 7.40 | 748.1 | 57.05 | 2026-08-18 15:59:05 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 870 | 947.9 | 860.05 | 857.95 | 929.2 | 71.25 | 8.30 | 5438972 | 505.39 | 2026-08-18 15:59:51 | ||
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610 | 612.4 | 601.2 | 610 | 601.6 | -8.40 | -1.38 | 6089064 | 366.32 | 795.4 | 69 | 2026-08-18 15:59:20 |
| Kaynes Technology India Ltd. | KAYNES | 3664.8 | 3714.2 | 3640 | 3651 | 3644.1 | -6.90 | -0.19 | 514083 | 187.34 | 7822 | 666.8 | 2026-08-18 15:59:46 |
| KFin Technologies Ltd. | KFINTECH | 976.55 | 979 | 946 | 973 | 957.6 | -15.40 | -1.58 | 1298792 | 124.37 | 1641.35 | 272 | 2026-08-18 15:59:10 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2101.5 | 2130 | 2076.5 | 2101.6 | 2125.7 | 24.10 | 1.15 | 200593 | 42.64 | 2720 | 156.3 | 2026-08-18 15:56:24 |
| KPIT Technologies Ltd. | KPITTECH | 609 | 609.05 | 596 | 609 | 596.65 | -12.35 | -2.03 | 1619307 | 96.62 | 1928.7 | 521.05 | 2026-08-18 15:58:26 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800 | 808.9 | 800 | 800.4 | 805.5 | 5.10 | 0.64 | 217609 | 17.53 | 2866.15 | 474.05 | 2026-08-18 15:58:54 |
| L&T Finance Ltd. | LTF | 314 | 325.8 | 307.55 | 315 | 325.1 | 10.10 | 3.21 | 10165537 | 330.48 | 338.6 | 72 | 2026-08-18 15:59:48 |
| L&T Technology Services Ltd. | LTTS | 3525.2 | 3562 | 3495 | 3528.5 | 3509.9 | -18.60 | -0.53 | 47263 | 16.59 | 6000 | 3010 | 2026-08-18 15:58:52 |
| Latent View Analytics Ltd. | LATENTVIEW | 287.2 | 289.95 | 280.4 | 285.5 | 281.6 | -3.90 | -1.37 | 510178 | 14.37 | 575 | 248 | 2026-08-18 15:59:14 |
| Laurus Labs Ltd. | LAURUSLABS | 1810 | 1824.6 | 1802.1 | 1809.7 | 1814 | 4.30 | 0.24 | 1291914 | 234.35 | 1870.8 | 278.85 | 2026-08-18 15:58:30 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 508.95 | 521.95 | 503.3 | 503 | 519.15 | 16.15 | 3.21 | 412429 | 21.41 | 2026-08-18 15:57:07 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.2 | 110.13 | 107.88 | 109.55 | 109.02 | -0.53 | -0.48 | 3034796 | 33.09 | 180.68 | 66.4 | 2026-08-18 15:57:31 |
| Mahanagar Gas Ltd. | MGL | 1106 | 1118.4 | 1100 | 1129.1 | 1111.4 | -17.70 | -1.57 | 277306 | 30.82 | 1988 | 771.4 | 2026-08-18 15:53:20 |
| Mankind Pharma Ltd. | MANKIND | 2370 | 2395 | 2363.3 | 2380.9 | 2380 | -0.90 | -0.04 | 366118 | 87.14 | 3054.8 | 1242 | 2026-08-18 15:58:17 |
| Metropolis Healthcare Ltd. | METROPOLIS | 553 | 555.75 | 545.2 | 550.75 | 551.95 | 1.20 | 0.22 | 118593 | 6.55 | 2318.3 | 412.25 | 2026-08-18 15:56:39 |
| Minda Corporation Ltd. | MINDACORP | 729.5 | 765.35 | 727.8 | 725.15 | 745.25 | 20.10 | 2.77 | 1637223 | 122.01 | 769 | 185 | 2026-08-18 16:05:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.25 | 40.7 | 40.2 | 40.33 | 40.32 | -0.01 | -0.02 | 5783732 | 23.32 | 80 | 35.7 | 2026-08-18 15:59:19 |
| Mphasis Ltd. | MPHASIS | 2504.4 | 2504.4 | 2432 | 2510 | 2432 | -78.00 | -3.11 | 504720 | 122.75 | 3237.95 | 1660.05 | 2026-08-18 15:59:49 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2949.9 | 3058 | 2916 | 2933.1 | 3040 | 106.90 | 3.64 | 3187586 | 969.03 | 10516 | 1156 | 2026-08-18 16:05:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2929.1 | 2875 | 2888.5 | 2894.1 | 5.60 | 0.19 | 499431 | 144.54 | 4149.5 | 911.25 | 2026-08-18 15:58:43 |
| Narayana Hrudayalaya Ltd. | NH | 1823.9 | 1834.9 | 1799.1 | 1828.5 | 1803 | -25.50 | -1.39 | 233127 | 42.03 | 2370.2 | 657.35 | 2026-08-18 15:58:18 |
| Natco Pharma Ltd. | NATCOPHARM | 890.6 | 901 | 890 | 889.8 | 898.35 | 8.55 | 0.96 | 281134 | 25.26 | 1639 | 502 | 2026-08-18 15:59:18 |
| NBCC (India) Ltd. | NBCC | 89.35 | 89.93 | 87.7 | 89.75 | 88 | -1.75 | -1.95 | 6718438 | 59.12 | 209.75 | 29.8 | 2026-08-18 15:59:54 |
| Netweb Technologies India Ltd. | NETWEB | 5110 | 5396.4 | 5092.8 | 5212.4 | 5354.5 | 142.10 | 2.73 | 2395703 | 1282.78 | 5396.4 | 742.7 | 2026-08-18 15:59:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23670 | 23881 | 23264 | 23661 | 23370 | -291.00 | -1.23 | 55362 | 129.38 | 23881 | 1072.6 | 2026-08-18 15:59:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 533.1 | 534.5 | 526.4 | 534.85 | 528.45 | -6.40 | -1.20 | 290297 | 15.34 | 1798.9 | 299.95 | 2026-08-18 15:56:56 |
| NHPC Ltd. | NHPC | 76.59 | 76.99 | 76.2 | 76.6 | 76.73 | 0.13 | 0.17 | 5338983 | 40.97 | 118.4 | 33.35 | 2026-08-18 15:59:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1199.9 | 1205 | 1161.3 | 1202.7 | 1170.6 | -32.10 | -2.67 | 1023188 | 119.77 | 1233.5 | 196.9 | 2026-08-18 15:58:03 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 82.11 | 84.25 | 82.11 | 82.71 | 83.74 | 1.03 | 1.25 | 644696 | 5.40 | 2026-08-18 15:59:46 | ||
| NMDC Ltd. | NMDC | 85.03 | 85.41 | 83.1 | 85.5 | 84.19 | -1.31 | -1.53 | 18390025 | 154.83 | 286.35 | 59.53 | 2026-08-18 15:59:36 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41.91 | 40.25 | 41.76 | 40.49 | -1.27 | -3.04 | 8519973 | 34.50 | 73.7 | 29.75 | 2026-08-18 15:59:20 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.09 | 92.79 | 91.9 | 92.14 | 92.17 | 0.03 | 0.03 | 1292982 | 11.92 | 2026-08-18 16:06:00 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1727.4 | 1750 | 1696.4 | 1731.2 | 1746.8 | 15.60 | 0.90 | 342098 | 59.76 | 2026-08-18 15:59:22 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 331.1 | 331.45 | 325.1 | 331.1 | 326.45 | -4.65 | -1.40 | 193929 | 6.33 | 477.5 | 276.25 | 2026-08-18 16:06:00 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1950.4 | 1960.7 | 1858 | 1931 | 1858 | -73.00 | -3.78 | 1642587 | 305.19 | 2343.65 | 790.1 | 2026-08-18 15:59:54 |
| OLA Electric Mobility Ltd. | OLAELEC | 39.22 | 39.65 | 38.5 | 39.22 | 38.61 | -0.61 | -1.56 | 18175012 | 70.17 | 2026-08-18 15:59:46 | ||
| One97 Communications Ltd. | PAYTM | 1580.2 | 1599 | 1546.3 | 1580.2 | 1546.3 | -33.90 | -2.15 | 3848121 | 595.03 | 1657.6 | 310 | 2026-08-18 15:59:43 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1554 | 1570.2 | 1531.2 | 1558.2 | 1542.3 | -15.90 | -1.02 | 231526 | 35.71 | 2026-08-18 15:57:47 | ||
| PB Fintech Ltd. | POLICYBZR | 1728 | 1767.5 | 1721.1 | 1728.1 | 1747 | 18.90 | 1.09 | 1267107 | 221.36 | 2246.9 | 356.2 | 2026-08-18 15:58:46 |
| Persistent Systems Ltd. | PERSISTENT | 5571.5 | 5571.5 | 5442.5 | 5570 | 5442.5 | -127.50 | -2.29 | 353161 | 192.21 | 8900 | 3092.05 | 2026-08-18 15:59:58 |
| PG Electroplast Ltd. | PGEL | 609 | 614.3 | 594.5 | 614 | 597 | -17.00 | -2.77 | 2081510 | 124.27 | 4050 | 337 | 2026-08-18 15:59:39 |
| PI Industries Ltd. | PIIND | 2490 | 2545 | 2458.6 | 2472 | 2515 | 43.00 | 1.74 | 623898 | 156.91 | 4804.05 | 2457 | 2026-08-18 15:55:16 |
| Piramal Pharma Ltd. | PPLPHARMA | 200.1 | 211.6 | 200.1 | 204.73 | 210.53 | 5.80 | 2.83 | 5337954 | 112.38 | 307.9 | 61.620989325744 | 2026-08-18 15:59:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1145.9 | 1153.9 | 1128.9 | 1150.8 | 1145.8 | -5.00 | -0.43 | 739039 | 84.68 | 1202.2 | 286.612557384279 | 2026-08-18 15:51:45 |
| Polycab India Ltd. | POLYCAB | 9349.5 | 9349.5 | 9049 | 9370 | 9139 | -231.00 | -2.47 | 256413 | 234.34 | 10126 | 2310 | 2026-08-18 15:59:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 498 | 503.25 | 494.55 | 497.45 | 497.9 | 0.45 | 0.09 | 600068 | 29.88 | 570.4 | 243 | 2026-08-18 15:57:52 |
| Premier Energies Ltd. | PREMIERENE | 1020 | 1029.9 | 1010.6 | 1015.5 | 1014.7 | -0.80 | -0.08 | 538817 | 54.67 | 2026-08-18 15:57:02 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1588 | 1612.6 | 1563.1 | 1591.9 | 1590 | -1.90 | -0.12 | 681676 | 108.39 | 2074.8 | 391 | 2026-08-18 15:51:23 |
| PTC Industries Ltd. | PTCIL | 20451 | 20453 | 19549 | 20584 | 19791 | -793.00 | -3.85 | 64760 | 128.17 | 20750 | 2950 | 2026-08-18 15:57:36 |
| Rail Vikas Nigam Ltd. | RVNL | 226.2 | 227.88 | 225 | 228.5 | 225 | -3.50 | -1.53 | 2172981 | 48.89 | 647 | 30.55 | 2026-08-18 15:59:49 |
| Railtel Corporation Of India Ltd. | RAILTEL | 278.7 | 279.6 | 275 | 279.95 | 277.15 | -2.80 | -1.00 | 325210 | 9.01 | 617.8 | 94.2 | 2026-08-18 15:58:47 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1475 | 1477.1 | 1453 | 1478.5 | 1458.7 | -19.80 | -1.34 | 52308 | 7.63 | 1709.6 | 474.1 | 2026-08-18 15:58:08 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 123 | 123.1 | 121 | 123.26 | 121.19 | -2.07 | -1.68 | 576015 | 6.98 | 245 | 87.7 | 2026-08-18 15:59:55 |
| RBL Bank Ltd. | RBLBANK | 380.5 | 384.9 | 376.4 | 381.5 | 383 | 1.50 | 0.39 | 2330589 | 89.26 | 392.7 | 95.75 | 2026-08-18 15:52:22 |
| RHI Magnesita India Ltd. | RHIM | 375.7 | 381.45 | 372.25 | 374.25 | 380 | 5.75 | 1.54 | 434035 | 16.49 | 892.9 | 323.05 | 2026-08-18 15:59:40 |
| Rites Ltd. | RITES | 221.74 | 222.87 | 218 | 221.72 | 218.49 | -3.23 | -1.46 | 242345 | 5.29 | 825.95 | 175 | 2026-08-18 15:58:27 |
| RR Kabel Ltd. | RRKABEL | 2748.6 | 2870 | 2740.5 | 2748.6 | 2784.9 | 36.30 | 1.32 | 698009 | 194.39 | 2026-08-18 15:59:56 | ||
| Sagility Ltd. | SAGILITY | 42.41 | 42.77 | 41.92 | 42.4 | 42.16 | -0.24 | -0.57 | 11644898 | 49.09 | 2026-08-18 15:59:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1428.8 | 1473 | 1423.5 | 1416.4 | 1440.1 | 23.70 | 1.67 | 450784 | 64.92 | 2026-08-18 15:59:15 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 153.33 | 153.95 | 145 | 153.33 | 150.23 | -3.10 | -2.02 | 23129231 | 347.47 | 227.95 | 91.8 | 2026-08-18 15:59:30 |
| Sapphire Foods India Ltd. | SAPPHIRE | 234.5 | 234.9 | 229.05 | 234.68 | 231.99 | -2.69 | -1.15 | 890093 | 20.65 | 1817.2 | 139.91 | 2026-08-18 15:59:38 |
| SBFC Finance Ltd. | SBFC | 93.17 | 94.53 | 93.17 | 93.95 | 93.67 | -0.28 | -0.30 | 582128 | 5.45 | 2026-08-18 15:58:49 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 643.15 | 613.9 | 641.75 | 615 | -26.75 | -4.17 | 2769735 | 170.34 | 1028.65 | 565.45 | 2026-08-18 15:59:31 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1212.2 | 1279.9 | 1212.2 | 1212.2 | 1274.4 | 62.20 | 5.13 | 1205149 | 153.58 | 1548 | 116.2 | 2026-08-18 15:59:38 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 996.2 | 1003 | 985.5 | 986.9 | 990.6 | 3.70 | 0.37 | 423011 | 41.90 | 1090 | 254.55 | 2026-08-18 15:59:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 806 | 810.2 | 792.2 | 805.05 | 800.95 | -4.10 | -0.51 | 173951 | 13.93 | 2026-08-18 15:58:00 | ||
| SJVN Ltd. | SJVN | 66.49 | 66.85 | 66.11 | 66.56 | 66.29 | -0.27 | -0.41 | 1069394 | 7.09 | 170.5 | 27.9 | 2026-08-18 16:06:00 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 806.5 | 827.35 | 806 | 805.1 | 824 | 18.90 | 2.35 | 2864893 | 236.07 | 836.9 | 380 | 2026-08-18 15:59:37 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 578.85 | 585.8 | 578.85 | 584.25 | 583.9 | -0.35 | -0.06 | 182916 | 10.68 | 780 | 327.3 | 2026-08-18 15:56:03 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 559.8 | 566.95 | 552 | 559.8 | 563.1 | 3.30 | 0.59 | 359927 | 20.27 | 665 | 341.8 | 2026-08-18 15:56:52 |
| Swiggy Ltd. | SWIGGY | 277.8 | 277.8 | 272 | 278.8 | 274 | -4.80 | -1.72 | 8346867 | 228.70 | 2026-08-18 15:59:50 | ||
| Syngene International Ltd. | SYNGENE | 404.55 | 408.9 | 402.3 | 403 | 404.1 | 1.10 | 0.27 | 335081 | 13.54 | 960.6 | 375.25 | 2026-08-18 15:57:30 |
| Syrma SGS Technology Ltd. | SYRMA | 1489.9 | 1521 | 1488.9 | 1467.9 | 1500.1 | 32.20 | 2.19 | 2323890 | 348.61 | 1543 | 248.1 | 2026-08-18 16:06:00 |
| Tata Technologies Ltd. | TATATECH | 840 | 844.7 | 815.2 | 841.65 | 835.8 | -5.85 | -0.70 | 1516377 | 126.74 | 2026-08-18 15:59:10 | ||
| TBO Tek Ltd. | TBOTEK | 1720 | 1725.5 | 1671.5 | 1700 | 1708.2 | 8.20 | 0.48 | 371186 | 63.41 | 2026-08-18 15:59:48 | ||
| Techno Electric & Engineering Company Ltd. | TECHNOE | 965 | 1018 | 957.55 | 959.15 | 1002.45 | 43.30 | 4.51 | 444335 | 44.54 | 1822 | 254 | 2026-08-18 15:59:36 |
| Tejas Networks Ltd. | TEJASNET | 522 | 529.6 | 517.3 | 522.85 | 519.3 | -3.55 | -0.68 | 757795 | 39.35 | 1495 | 294 | 2026-08-18 15:59:49 |
| The India Cements Ltd. | INDIACEM | 376.15 | 377.95 | 372.05 | 376.15 | 374.5 | -1.65 | -0.44 | 73424 | 2.75 | 485.8 | 167.2 | 2026-08-18 15:57:52 |
| The New India Assurance Company Ltd. | NIACL | 183.6 | 185.9 | 182.73 | 183.64 | 184.08 | 0.44 | 0.24 | 1033947 | 19.03 | 324.7 | 82.5 | 2026-08-18 15:59:36 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 280 | 284.39 | 273.75 | 279.64 | 276.52 | -3.12 | -1.12 | 1009099 | 27.90 | 536 | 217.6 | 2026-08-18 15:59:39 |
| Triveni Turbine Ltd. | TRITURBINE | 597.65 | 601.9 | 579 | 597.9 | 581.9 | -16.00 | -2.68 | 1323165 | 76.99 | 885 | 188.1 | 2026-08-18 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2755.8 | 2989 | 2755.8 | 2741.4 | 2959 | 217.60 | 7.94 | 4188005 | 1239.23 | 4810.8 | 2034.05 | 2026-08-18 15:58:49 |
| Union Bank Of India | UNIONBANK | 187.99 | 190.58 | 185.5 | 188.9 | 185.5 | -3.40 | -1.80 | 6684017 | 123.99 | 205.49 | 38.3 | 2026-08-18 15:59:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 910 | 910 | 893.15 | 907.3 | 894.6 | -12.70 | -1.40 | 75764 | 6.78 | 1494.8 | 608 | 2026-08-18 15:59:06 |
| Valor Estate Ltd. | DBREALTY | 109 | 109.05 | 105.56 | 108.51 | 106.48 | -2.03 | -1.87 | 562777 | 5.99 | 284.8 | 52.1 | 2026-08-18 15:56:04 |
| Vedant Fashions Ltd. | MANYAVAR | 541.85 | 543.3 | 530 | 541.85 | 536.9 | -4.95 | -0.91 | 260410 | 13.98 | 1512 | 329.2 | 2026-08-18 15:52:34 |
| Ventive Hospitality Ltd. | VENTIVE | 590 | 595.45 | 580.2 | 592.2 | 585.7 | -6.50 | -1.10 | 11577 | 0.68 | 2026-08-18 15:59:13 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1505 | 1521.3 | 1491 | 1506.6 | 1497.3 | -9.30 | -0.62 | 92774 | 13.89 | 1573 | 342.85 | 2026-08-18 15:59:47 |
| Vishal Mega Mart Ltd. | VMM | 105.8 | 106.17 | 103.67 | 105.5 | 103.71 | -1.79 | -1.70 | 5298866 | 54.95 | 2026-08-18 15:59:50 | ||
| Waaree Energies Ltd. | WAAREEENER | 2706.9 | 2719.5 | 2693 | 2707 | 2709.1 | 2.10 | 0.08 | 396655 | 107.46 | 2026-08-18 15:57:30 |