Select Exchange & Index:
NFTMIDSML40050:50
20074.00
updated on: 27-May-2026 [16:14]
Advances - 100 |
Declines - 94 |
Unchanged - 0
Overview
| Open | 20017.85 | Prev. Close | 19979.85 |
|---|---|---|---|
| Day High | 20110.15 | 52 Week High | 20138.50 |
| Day Low | 20006.60 | 52 Week Low | 19130.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 491 | 500.75 | 9.75 | 1.99 |
| Acme Solar Holdings Ltd. | 302.75 | 305.6 | 2.85 | 0.94 |
| Adani Total Gas Ltd. | 713.1 | 808.55 | 95.45 | 13.39 |
| Aditya Birla Capital Ltd. | 363.05 | 364.9 | 1.85 | 0.51 |
| Aditya Birla Sun Life AMC Ltd. | 1003.4 | 1027.3 | 23.90 | 2.38 |
| Akums Drugs & Pharmaceuticals Ltd. | 532.2 | 535.25 | 3.05 | 0.57 |
| Alkem Laboratories Ltd. | 5380 | 5451.5 | 71.50 | 1.33 |
| Amber Enterprises India Ltd. | 7312 | 7516 | 204.00 | 2.79 |
| Aptus Value Housing Finance India Ltd. | 260.2 | 262.7 | 2.50 | 0.96 |
| Ather Energy Ltd. | 950.6 | 955.5 | 4.90 | 0.52 |
| Authum Investment & Infrastructure Ltd. | 494.85 | 497 | 2.15 | 0.43 |
| Bandhan Bank Ltd. | 200.4 | 205.83 | 5.43 | 2.71 |
| Bank Of India | 144.99 | 147 | 2.01 | 1.39 |
| Campus Activewear Ltd. | 250.5 | 253.8 | 3.30 | 1.32 |
| CE Info Systems Ltd. | 842.8 | 845.4 | 2.60 | 0.31 |
| Chalet Hotels Ltd. | 788.7 | 799.9 | 11.20 | 1.42 |
| CIE Automotive India Ltd. | 457.2 | 457.75 | 0.55 | 0.12 |
| Clean Science And Technology Ltd. | 747.3 | 756.55 | 9.25 | 1.24 |
| Computer Age Management Services Ltd. | 773.15 | 787 | 13.85 | 1.79 |
| Craftsman Automation Ltd. | 8667.5 | 8688.5 | 21.00 | 0.24 |
| Dalmia Bharat Ltd. | 1785.6 | 1792.1 | 6.50 | 0.36 |
| Data Patterns (India) Ltd. | 4101.7 | 4139.2 | 37.50 | 0.91 |
| Devyani International Ltd. | 116.39 | 117.16 | 0.77 | 0.66 |
| Dixon Technologies (India) Ltd. | 11673 | 11756 | 83.00 | 0.71 |
| DOMS Industries Ltd. | 2202.7 | 2209.4 | 6.70 | 0.30 |
| Dr. Agarwal's Health Care Ltd. | 479.6 | 479.95 | 0.35 | 0.07 |
| Dr. Lal Pathlabs Ltd. | 1604 | 1617.2 | 13.20 | 0.82 |
| Emcure Pharmaceuticals Ltd. | 1698.5 | 1725.3 | 26.80 | 1.58 |
| Endurance Technologies Ltd. | 2732.9 | 2749.5 | 16.60 | 0.61 |
| Gland Pharma Ltd. | 2307.9 | 2313 | 5.10 | 0.22 |
| GMR Airports Ltd. | 96.23 | 97.84 | 1.61 | 1.67 |
| Godrej Agrovet Ltd. | 584.3 | 588.15 | 3.85 | 0.66 |
| Godrej Properties Ltd. | 1760.2 | 1788.6 | 28.40 | 1.61 |
| Gravita India Ltd. | 1662 | 1668.5 | 6.50 | 0.39 |
| Happiest Minds Technologies Ltd. | 376.75 | 378.6 | 1.85 | 0.49 |
| Hero MotoCorp Ltd. | 4983 | 5075 | 92.00 | 1.85 |
| Hexaware Technologies Ltd. | 507.9 | 508.2 | 0.30 | 0.06 |
| Hitachi Energy India Ltd. | 35995 | 37550 | 1555.00 | 4.32 |
| Home First Finance Company India Ltd. | 1086.9 | 1117.9 | 31.00 | 2.85 |
| Honasa Consumer Ltd. | 396 | 419.95 | 23.95 | 6.05 |
| ICICI Prudential Life Insurance Company Ltd. | 522.7 | 522.9 | 0.20 | 0.04 |
| IDFC First Bank Ltd. | 70.22 | 71.48 | 1.26 | 1.79 |
| Indegene Ltd. | 517.55 | 518.9 | 1.35 | 0.26 |
| Indian Renewable Energy Development Agency Ltd. | 129.54 | 130.2 | 0.66 | 0.51 |
| Indus Towers Ltd. | 433.25 | 436.25 | 3.00 | 0.69 |
| Inox India Ltd. | 1488.1 | 1524.9 | 36.80 | 2.47 |
| ITC Hotels Ltd. | 154.55 | 156.43 | 1.88 | 1.22 |
| JK Tyre & Industries Ltd. | 394.15 | 413.3 | 19.15 | 4.86 |
| JSW Infrastructure Ltd. | 278.95 | 279.55 | 0.60 | 0.22 |
| Jubilant Pharmova Ltd. | 985.2 | 991.75 | 6.55 | 0.66 |
| Jupiter Wagons Ltd. | 289.75 | 298.5 | 8.75 | 3.02 |
| KFin Technologies Ltd. | 837.05 | 848.15 | 11.10 | 1.33 |
| Kirloskar Oil Engines Ltd. | 1750.8 | 1830 | 79.20 | 4.52 |
| Krishna Institute of Medical Sciences Ltd | 767.75 | 784.45 | 16.70 | 2.18 |
| Latent View Analytics Ltd. | 315.75 | 316.9 | 1.15 | 0.36 |
| Laurus Labs Ltd. | 1373.9 | 1381.7 | 7.80 | 0.57 |
| Lemon Tree Hotels Ltd. | 117.21 | 119.58 | 2.37 | 2.02 |
| Mahanagar Gas Ltd. | 1096 | 1103.2 | 7.20 | 0.66 |
| Minda Corporation Ltd. | 594.95 | 623.85 | 28.90 | 4.86 |
| Motherson Sumi Wiring India Ltd. | 39.23 | 39.7 | 0.47 | 1.20 |
| Narayana Hrudayalaya Ltd. | 1891.4 | 1920.2 | 28.80 | 1.52 |
| NBCC (India) Ltd. | 95.55 | 99.1 | 3.55 | 3.72 |
| Netweb Technologies India Ltd. | 3851.7 | 4072 | 220.30 | 5.72 |
| Newgen Software Technologies Ltd. | 435.95 | 438.05 | 2.10 | 0.48 |
| NHPC Ltd. | 78.44 | 80.68 | 2.24 | 2.86 |
| NMDC Ltd. | 90.67 | 92.28 | 1.61 | 1.78 |
| NMDC Steel Ltd. | 45.21 | 46.01 | 0.80 | 1.77 |
| NTPC Green Energy Ltd. | 103.04 | 104.33 | 1.29 | 1.25 |
| Nuvama Wealth Management Ltd. | 1513.4 | 1537.2 | 23.80 | 1.57 |
| Nuvoco Vistas Corporation Ltd. | 327.5 | 331.75 | 4.25 | 1.30 |
| OLA Electric Mobility Ltd. | 37.58 | 39.24 | 1.66 | 4.42 |
| PG Electroplast Ltd. | 466.95 | 476.05 | 9.10 | 1.95 |
| PI Industries Ltd. | 2837.9 | 2847.3 | 9.40 | 0.33 |
| Polycab India Ltd. | 9613.5 | 9664 | 50.50 | 0.53 |
| Premier Energies Ltd. | 1016.8 | 1046 | 29.20 | 2.87 |
| PTC Industries Ltd. | 16531 | 16687 | 156.00 | 0.94 |
| Railtel Corporation Of India Ltd. | 324.05 | 324.3 | 0.25 | 0.08 |
| Rainbow Children's Medicare Ltd. | 1365.4 | 1377.1 | 11.70 | 0.86 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.09 | 132.68 | 0.59 | 0.45 |
| RBL Bank Ltd. | 344.25 | 348.25 | 4.00 | 1.16 |
| RHI Magnesita India Ltd. | 405.6 | 414.4 | 8.80 | 2.17 |
| Rites Ltd. | 205.29 | 205.96 | 0.67 | 0.33 |
| Sammaan Capital Ltd. | 167.71 | 173.32 | 5.61 | 3.35 |
| Schneider Electric Infrastructure Ltd. | 1376.8 | 1377.6 | 0.80 | 0.06 |
| SJVN Ltd. | 73.79 | 75.52 | 1.73 | 2.34 |
| Sona BLW Precision Forgings Ltd. | 608 | 618.7 | 10.70 | 1.76 |
| Star Health and Allied Insurance Company Ltd. | 524.05 | 524.65 | 0.60 | 0.11 |
| Sumitomo Chemical India Ltd. | 489.05 | 495.5 | 6.45 | 1.32 |
| Swiggy Ltd. | 253.9 | 270.65 | 16.75 | 6.60 |
| Tata Technologies Ltd. | 706.3 | 719.75 | 13.45 | 1.90 |
| TBO Tek Ltd. | 1215 | 1225 | 10.00 | 0.82 |
| Triveni Turbine Ltd. | 690.45 | 719.15 | 28.70 | 4.16 |
| Tube Investments of India Ltd. | 3039.1 | 3210.5 | 171.40 | 5.64 |
| Union Bank Of India | 167.56 | 168.72 | 1.16 | 0.69 |
| Valor Estate Ltd. | 117.83 | 120.28 | 2.45 | 2.08 |
| Vedant Fashions Ltd. | 415 | 416.1 | 1.10 | 0.27 |
| Ventive Hospitality Ltd. | 629.35 | 634.2 | 4.85 | 0.77 |
| Vijaya Diagnostic Centre Ltd. | 1259.6 | 1261.4 | 1.80 | 0.14 |
| Vishal Mega Mart Ltd. | 121.08 | 121.45 | 0.37 | 0.31 |
| Waaree Energies Ltd. | 3088.1 | 3129.1 | 41.00 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1125.3 | 1112.1 | -13.20 | -1.17 |
| Aadhar Housing Finance Ltd. | 478.2 | 477.8 | -0.40 | -0.08 |
| Aavas Financiers Ltd. | 1393.3 | 1369 | -24.30 | -1.74 |
| Aditya Birla Fashion and Retail Ltd. | 64.87 | 64.06 | -0.81 | -1.25 |
| Aditya Birla Lifestyle Brands Ltd. | 102.12 | 102 | -0.12 | -0.12 |
| Aegis Vopak Terminals Ltd. | 208.33 | 205.76 | -2.57 | -1.23 |
| Affle 3i Ltd. | 1486.2 | 1477.2 | -9.00 | -0.61 |
| Alembic Pharmaceuticals Ltd. | 759.6 | 754.2 | -5.40 | -0.71 |
| Anand Rathi Wealth Ltd. | 3587.2 | 3566.7 | -20.50 | -0.57 |
| Angel One Ltd. | 344.45 | 336.95 | -7.50 | -2.18 |
| Aster DM Healthcare Ltd. | 757.6 | 741.25 | -16.35 | -2.16 |
| AU Small Finance Bank Ltd. | 1011.8 | 1005 | -6.80 | -0.67 |
| Aurobindo Pharma Ltd. | 1461.2 | 1435.9 | -25.30 | -1.73 |
| Bank Of Maharashtra | 80.18 | 80.08 | -0.10 | -0.12 |
| Bharat Dynamics Ltd. | 1329.9 | 1282.2 | -47.70 | -3.59 |
| Bikaji Foods International Ltd. | 638.9 | 637.8 | -1.10 | -0.17 |
| Biocon Ltd. | 436.15 | 432.2 | -3.95 | -0.91 |
| BLS International Services Ltd. | 265.35 | 264.85 | -0.50 | -0.19 |
| Blue Dart Express Ltd. | 4871.5 | 4773 | -98.50 | -2.02 |
| Blue Jet Healthcare Ltd. | 499.55 | 470.25 | -29.30 | -5.87 |
| Brainbees Solutions Ltd. | 237.11 | 229.53 | -7.58 | -3.20 |
| Caplin Point Laboratories Ltd. | 2035.8 | 2023.3 | -12.50 | -0.61 |
| Central Bank Of India | 31.02 | 30.84 | -0.18 | -0.58 |
| Cochin Shipyard Ltd. | 1526.2 | 1523.9 | -2.30 | -0.15 |
| Cohance Lifesciences Ltd. | 434.9 | 428.75 | -6.15 | -1.41 |
| Concord Biotech Ltd. | 1138.8 | 1099.6 | -39.20 | -3.44 |
| CreditAccess Grameen Ltd. | 1298.3 | 1288.4 | -9.90 | -0.76 |
| Crompton Greaves Consumer Electricals Ltd. | 289.05 | 288.25 | -0.80 | -0.28 |
| Delhivery Ltd. | 463.5 | 459.75 | -3.75 | -0.81 |
| Eris Lifesciences Ltd. | 1361.4 | 1350.8 | -10.60 | -0.78 |
| Five-Star Business Finance Ltd. | 455.15 | 454.45 | -0.70 | -0.15 |
| FSN E-Commerce Ventures Ltd. | 266.35 | 263.15 | -3.20 | -1.20 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662.5 | 2651.5 | -11.00 | -0.41 |
| General Insurance Corporation of India | 393.45 | 390.6 | -2.85 | -0.72 |
| Global Health Ltd. | 1228.8 | 1207.8 | -21.00 | -1.71 |
| Go Digit General Insurance Ltd. | 305.7 | 304.4 | -1.30 | -0.43 |
| Godawari Power And Ispat Ltd. | 285.4 | 281.8 | -3.60 | -1.26 |
| Gujarat Energy Ltd. | 371.5 | 369.8 | -1.70 | -0.46 |
| Gujarat Fluorochemicals Ltd. | 3784.2 | 3682.1 | -102.10 | -2.70 |
| HDFC Asset Management Company Ltd. | 2739.8 | 2716.3 | -23.50 | -0.86 |
| Housing & Urban Development Corporation Ltd. | 206.64 | 206.24 | -0.40 | -0.19 |
| Indiamart Intermesh Ltd. | 2037.9 | 2020.1 | -17.80 | -0.87 |
| Indian Energy Exchange Ltd. | 127.47 | 126.59 | -0.88 | -0.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.2 | 523.2 | -14.00 | -2.61 |
| Inox Wind Ltd. | 96.22 | 95.81 | -0.41 | -0.43 |
| Intellect Design Arena Ltd. | 710.55 | 710.1 | -0.45 | -0.06 |
| International Gemological Institute Ltd. | 381.25 | 369.9 | -11.35 | -2.98 |
| Inventurus Knowledge Solutions Ltd. | 1645.8 | 1637.5 | -8.30 | -0.50 |
| Ipca Laboratories Ltd. | 1578 | 1572.4 | -5.60 | -0.35 |
| JSW Cement Ltd. | 131.48 | 130.73 | -0.75 | -0.57 |
| JSW Dulux Ltd. | 2909.7 | 2905.6 | -4.10 | -0.14 |
| Jubilant FoodWorks Ltd. | 430.05 | 427.3 | -2.75 | -0.64 |
| Jubilant Ingrevia Ltd. | 697.05 | 680.45 | -16.60 | -2.38 |
| Jyoti CNC Automation Ltd. | 660.25 | 656.95 | -3.30 | -0.50 |
| Kalyan Jewellers India Ltd. | 355.45 | 354.75 | -0.70 | -0.20 |
| Kaynes Technology India Ltd. | 3299 | 3229.6 | -69.40 | -2.10 |
| KPIT Technologies Ltd. | 784.7 | 771.8 | -12.90 | -1.64 |
| L&T Finance Ltd. | 282.7 | 281.7 | -1.00 | -0.35 |
| L&T Technology Services Ltd. | 3540.7 | 3491.6 | -49.10 | -1.39 |
| Leela Palaces Hotels & Resorts Ltd. | 419.75 | 414.45 | -5.30 | -1.26 |
| Mankind Pharma Ltd. | 2423.6 | 2420.4 | -3.20 | -0.13 |
| Metropolis Healthcare Ltd. | 540.85 | 536.15 | -4.70 | -0.87 |
| Mphasis Ltd. | 2265.3 | 2232.9 | -32.40 | -1.43 |
| Multi Commodity Exchange Of India Ltd. | 3307.3 | 3158.5 | -148.80 | -4.50 |
| Muthoot Finance Ltd. | 3331.5 | 3306.9 | -24.60 | -0.74 |
| Natco Pharma Ltd. | 1186 | 1175.8 | -10.20 | -0.86 |
| Neuland Laboratories Ltd. | 17071 | 16772 | -299.00 | -1.75 |
| Nippon Life India Asset Management Ltd. | 1095.7 | 1088.9 | -6.80 | -0.62 |
| Niva Bupa Health Insurance Company Ltd. | 84.08 | 83.61 | -0.47 | -0.56 |
| Oberoi Realty Ltd. | 1693.7 | 1692.6 | -1.10 | -0.06 |
| One97 Communications Ltd. | 1131.6 | 1128.2 | -3.40 | -0.30 |
| Onesource Specialty Pharma Ltd. | 1805.6 | 1791.1 | -14.50 | -0.80 |
| PB Fintech Ltd. | 1789 | 1784.8 | -4.20 | -0.23 |
| Persistent Systems Ltd. | 5105.8 | 5098.4 | -7.40 | -0.14 |
| Piramal Pharma Ltd. | 178.86 | 174.24 | -4.62 | -2.58 |
| PNB Housing Finance Ltd. | 1092.6 | 1077.9 | -14.70 | -1.35 |
| Poonawalla Fincorp Ltd. | 396.55 | 394.5 | -2.05 | -0.52 |
| Prestige Estates Projects Ltd. | 1402.2 | 1399.8 | -2.40 | -0.17 |
| Rail Vikas Nigam Ltd. | 259.75 | 252.3 | -7.45 | -2.87 |
| RR Kabel Ltd. | 1977.4 | 1951 | -26.40 | -1.34 |
| Sagility Ltd. | 41.73 | 41.36 | -0.37 | -0.89 |
| Sai Life Sciences Ltd. | 1141 | 1131.2 | -9.80 | -0.86 |
| Sapphire Foods India Ltd. | 185.04 | 182.1 | -2.94 | -1.59 |
| SBFC Finance Ltd. | 91.88 | 90.77 | -1.11 | -1.21 |
| SBI Cards And Payment Services Ltd. | 628.7 | 625.25 | -3.45 | -0.55 |
| Shyam Metalics And Energy Ltd. | 979.1 | 976.05 | -3.05 | -0.31 |
| Signatureglobal (India) Ltd. | 802.85 | 801.4 | -1.45 | -0.18 |
| Syngene International Ltd. | 465.25 | 460.4 | -4.85 | -1.04 |
| Syrma SGS Technology Ltd. | 1057.3 | 1053.8 | -3.50 | -0.33 |
| Techno Electric & Engineering Company Ltd. | 1201.2 | 1072.6 | -128.60 | -10.71 |
| Tejas Networks Ltd. | 501.4 | 494.25 | -7.15 | -1.43 |
| The India Cements Ltd. | 404.6 | 400.6 | -4.00 | -0.99 |
| The New India Assurance Company Ltd. | 162.76 | 160.56 | -2.20 | -1.35 |
| UTI Asset Management Company Ltd. | 952.75 | 952.1 | -0.65 | -0.07 |
Market Stats
Advances
100
Declines
94
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125.9 | 1129.5 | 1109.2 | 1125.3 | 1112.1 | -13.20 | -1.17 | 274760 | 30.56 | 1318 | 395.1 | 2026-05-27 15:57:50 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 482.5 | 482.5 | 474.65 | 478.2 | 477.8 | -0.40 | -0.08 | 173436 | 8.29 | 2026-05-27 15:57:26 | ||
| Aarti Industries Ltd. | AARTIIND | 491.95 | 501.4 | 490 | 491 | 500.75 | 9.75 | 1.99 | 736246 | 36.87 | 924.4 | 338.05 | 2026-05-27 15:59:20 |
| Aavas Financiers Ltd. | AAVAS | 1390 | 1402.5 | 1364.3 | 1393.3 | 1369 | -24.30 | -1.74 | 187307 | 25.64 | 2339.35 | 1060.4 | 2026-05-27 15:59:21 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 304.4 | 309.65 | 302.5 | 302.75 | 305.6 | 2.85 | 0.94 | 1292446 | 39.50 | 2026-05-27 15:57:26 | ||
| Adani Total Gas Ltd. | ATGL | 719.8 | 830 | 714.05 | 713.1 | 808.55 | 95.45 | 13.39 | 57324845 | 4635.00 | 4000 | 462.8 | 2026-05-27 15:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 363.05 | 367.9 | 362.35 | 363.05 | 364.9 | 1.85 | 0.51 | 2330771 | 85.05 | 375.95 | 105.3 | 2026-05-27 15:58:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.45 | 65.75 | 63.55 | 64.87 | 64.06 | -0.81 | -1.25 | 4935432 | 31.62 | 364.4 | 53.51 | 2026-05-27 15:59:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 102.23 | 102.89 | 101.32 | 102.12 | 102 | -0.12 | -0.12 | 319251 | 3.26 | 2026-05-27 15:55:32 | ||
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1004 | 1034.6 | 998 | 1003.4 | 1027.3 | 23.90 | 2.38 | 250892 | 25.77 | 1123.5 | 307 | 2026-05-27 15:57:47 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 209.9 | 209.99 | 204.12 | 208.33 | 205.76 | -2.57 | -1.23 | 398179 | 8.19 | 2026-05-27 15:52:03 | ||
| Affle 3i Ltd. | AFFLE | 1496 | 1498.8 | 1453 | 1486.2 | 1477.2 | -9.00 | -0.61 | 195589 | 28.89 | 2185.9 | 866.5 | 2026-05-27 15:58:40 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 535.05 | 548.5 | 535 | 532.2 | 535.25 | 3.05 | 0.57 | 217730 | 11.65 | 2026-05-27 15:59:28 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 763.95 | 763.95 | 749 | 759.6 | 754.2 | -5.40 | -0.71 | 49295 | 3.72 | 1303.9 | 462.3 | 2026-05-27 15:58:03 |
| Alkem Laboratories Ltd. | ALKEM | 5414.5 | 5521.5 | 5329 | 5380 | 5451.5 | 71.50 | 1.33 | 186374 | 101.60 | 6439.9 | 2855 | 2026-05-27 15:52:35 |
| Amber Enterprises India Ltd. | AMBER | 7340.5 | 7549.5 | 7321 | 7312 | 7516 | 204.00 | 2.79 | 395563 | 297.31 | 8974 | 1762.5 | 2026-05-27 15:59:00 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3600 | 3625 | 3550 | 3587.2 | 3566.7 | -20.50 | -0.57 | 151771 | 54.13 | 4646 | 639.5 | 2026-05-27 15:59:01 |
| Angel One Ltd. | ANGELONE | 345 | 350.25 | 335.05 | 344.45 | 336.95 | -7.50 | -2.18 | 6777475 | 228.37 | 3896 | 208.63 | 2026-05-27 15:59:47 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261 | 264 | 259.75 | 260.2 | 262.7 | 2.50 | 0.96 | 205683 | 5.40 | 401.65 | 193.03 | 2026-05-27 15:59:24 |
| Aster DM Healthcare Ltd. | ASTERDM | 758.1 | 760.5 | 737.15 | 757.6 | 741.25 | -16.35 | -2.16 | 309927 | 22.97 | 776.55 | 200.6 | 2026-05-27 15:57:26 |
| Ather Energy Ltd. | ATHERENERG | 955.4 | 977.5 | 950 | 950.6 | 955.5 | 4.90 | 0.52 | 2225467 | 212.64 | 2026-05-27 15:59:27 | ||
| AU Small Finance Bank Ltd. | AUBANK | 1011.7 | 1025 | 1002.2 | 1011.8 | 1005 | -6.80 | -0.67 | 846441 | 85.07 | 1079.55 | 478.35 | 2026-05-27 15:55:19 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1463 | 1473 | 1428.5 | 1461.2 | 1435.9 | -25.30 | -1.73 | 791921 | 113.71 | 1592 | 397.2 | 2026-05-27 15:55:37 |
| Authum Investment & Infrastructure Ltd. | AIIL | 477 | 516 | 475.5 | 494.85 | 497 | 2.15 | 0.43 | 978918 | 48.65 | 2026-05-27 15:58:33 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 200.51 | 208.26 | 200.51 | 200.4 | 205.83 | 5.43 | 2.71 | 12630859 | 259.98 | 314.8 | 128.16 | 2026-05-27 15:58:24 |
| Bank Of India | BANKINDIA | 145.49 | 147.49 | 145.08 | 144.99 | 147 | 2.01 | 1.39 | 12172304 | 178.93 | 178.36 | 45.85 | 2026-05-27 15:59:35 |
| Bank Of Maharashtra | MAHABANK | 80.18 | 80.25 | 79.6 | 80.18 | 80.08 | -0.10 | -0.12 | 7325388 | 58.66 | 85.9 | 16.9 | 2026-05-27 15:59:49 |
| Bharat Dynamics Ltd. | BDL | 1329.9 | 1341.7 | 1275.2 | 1329.9 | 1282.2 | -47.70 | -3.59 | 1387167 | 177.86 | 2958 | 785.75 | 2026-05-27 15:59:51 |
| Bikaji Foods International Ltd. | BIKAJI | 641.5 | 643 | 632.85 | 638.9 | 637.8 | -1.10 | -0.17 | 82913 | 5.29 | 1007.95 | 303 | 2026-05-27 15:55:29 |
| Biocon Ltd. | BIOCON | 436.15 | 438.45 | 430.3 | 436.15 | 432.2 | -3.95 | -0.91 | 2573291 | 111.22 | 440.4 | 191.55 | 2026-05-27 15:59:12 |
| BLS International Services Ltd. | BLS | 266.5 | 266.5 | 262.35 | 265.35 | 264.85 | -0.50 | -0.19 | 933023 | 24.71 | 521.8 | 110.075 | 2026-05-27 15:58:01 |
| Blue Dart Express Ltd. | BLUEDART | 4870 | 4902.5 | 4750 | 4871.5 | 4773 | -98.50 | -2.02 | 14397 | 6.87 | 9640 | 4683 | 2026-05-27 15:59:34 |
| Blue Jet Healthcare Ltd. | BLUEJET | 492 | 496.85 | 468.2 | 499.55 | 470.25 | -29.30 | -5.87 | 805487 | 37.88 | 2026-05-27 15:59:40 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 245 | 245 | 221 | 237.11 | 229.53 | -7.58 | -3.20 | 13204357 | 303.08 | 2026-05-27 15:58:25 | ||
| Campus Activewear Ltd. | CAMPUS | 251 | 256.2 | 246.21 | 250.5 | 253.8 | 3.30 | 1.32 | 457870 | 11.62 | 639.3 | 210 | 2026-05-27 15:57:26 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2042.3 | 2063.7 | 2014.6 | 2035.8 | 2023.3 | -12.50 | -0.61 | 72577 | 14.68 | 2641 | 575 | 2026-05-27 15:53:29 |
| CE Info Systems Ltd. | MAPMYINDIA | 847 | 857.85 | 828.05 | 842.8 | 845.4 | 2.60 | 0.31 | 271484 | 22.95 | 2747.85 | 795 | 2026-05-27 15:58:37 |
| Central Bank Of India | CENTRALBK | 31.06 | 31.1 | 30.52 | 31.02 | 30.84 | -0.18 | -0.58 | 22992791 | 70.91 | 76.9 | 17.65 | 2026-05-27 15:59:59 |
| Chalet Hotels Ltd. | CHALET | 788.7 | 805 | 782 | 788.7 | 799.9 | 11.20 | 1.42 | 113268 | 9.06 | 1082 | 303.95 | 2026-05-27 15:55:29 |
| CIE Automotive India Ltd. | CIEINDIA | 458.9 | 461 | 455 | 457.2 | 457.75 | 0.55 | 0.12 | 163980 | 7.51 | 622.4 | 250.45 | 2026-05-27 15:57:26 |
| Clean Science And Technology Ltd. | CLEAN | 747 | 761.8 | 746.95 | 747.3 | 756.55 | 9.25 | 1.24 | 109104 | 8.25 | 1980 | 652 | 2026-05-27 15:55:29 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1527 | 1553.1 | 1512.1 | 1526.2 | 1523.9 | -2.30 | -0.15 | 1127361 | 171.80 | 2979.45 | 329.1 | 2026-05-27 15:59:45 |
| Cohance Lifesciences Ltd. | COHANCE | 434.9 | 437.8 | 427.45 | 434.9 | 428.75 | -6.15 | -1.41 | 327873 | 14.06 | 1360 | 266.7 | 2026-05-27 15:57:24 |
| Computer Age Management Services Ltd. | CAMS | 773 | 797.8 | 773 | 773.15 | 787 | 13.85 | 1.79 | 1557316 | 122.56 | 5367.5 | 611.4 | 2026-05-27 15:59:42 |
| Concord Biotech Ltd. | CONCORDBIO | 1135.1 | 1145.5 | 1096.2 | 1138.8 | 1099.6 | -39.20 | -3.44 | 137624 | 15.13 | 2026-05-27 15:51:59 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 8660 | 8787.5 | 8570.5 | 8667.5 | 8688.5 | 21.00 | 0.24 | 31339 | 27.23 | 9738 | 2502.3 | 2026-05-27 15:58:45 |
| CreditAccess Grameen Ltd. | CREDITACC | 1290.1 | 1308.8 | 1270 | 1298.3 | 1288.4 | -9.90 | -0.76 | 652276 | 84.04 | 1790.75 | 750.2 | 2026-05-27 15:58:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 288.1 | 290.95 | 287.75 | 289.05 | 288.25 | -0.80 | -0.28 | 793176 | 22.86 | 484 | 217.4 | 2026-05-27 15:55:39 |
| Dalmia Bharat Ltd. | DALBHARAT | 1785.6 | 1804.4 | 1783.4 | 1785.6 | 1792.1 | 6.50 | 0.36 | 127054 | 22.77 | 2488.9 | 1476.05 | 2026-05-27 15:59:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4114 | 4212 | 4110 | 4101.7 | 4139.2 | 37.50 | 0.91 | 636187 | 263.33 | 4303 | 816.1 | 2026-05-27 15:59:29 |
| Delhivery Ltd. | DELHIVERY | 463.6 | 469.4 | 458.75 | 463.5 | 459.75 | -3.75 | -0.81 | 1037299 | 47.69 | 621.95 | 236.53 | 2026-05-27 15:50:25 |
| Devyani International Ltd. | DEVYANI | 115.7 | 118.39 | 115.7 | 116.39 | 117.16 | 0.77 | 0.66 | 989931 | 11.60 | 227.5 | 91.55 | 2026-05-27 15:57:26 |
| Dixon Technologies (India) Ltd. | DIXON | 11675 | 11925 | 11641 | 11673 | 11756 | 83.00 | 0.71 | 371444 | 436.67 | 19148.9 | 2553 | 2026-05-27 15:59:06 |
| DOMS Industries Ltd. | DOMS | 2202 | 2224 | 2190 | 2202.7 | 2209.4 | 6.70 | 0.30 | 18330 | 4.05 | 2026-05-27 15:56:20 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 479 | 486 | 475.25 | 479.6 | 479.95 | 0.35 | 0.07 | 44122 | 2.12 | 2026-05-27 15:55:29 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1598.2 | 1636.8 | 1592 | 1604 | 1617.2 | 13.20 | 0.82 | 202603 | 32.76 | 3653.95 | 1272.6 | 2026-05-27 15:57:26 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1720 | 1730.7 | 1676.5 | 1698.5 | 1725.3 | 26.80 | 1.58 | 145703 | 25.14 | 2026-05-27 15:57:15 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2738 | 2771.6 | 2717.6 | 2732.9 | 2749.5 | 16.60 | 0.61 | 60006 | 16.50 | 3079.9 | 1179 | 2026-05-27 15:57:58 |
| Eris Lifesciences Ltd. | ERIS | 1362.2 | 1374.9 | 1350 | 1361.4 | 1350.8 | -10.60 | -0.78 | 37418 | 5.05 | 1910 | 551.3 | 2026-05-27 15:57:08 |
| Five-Star Business Finance Ltd. | FIVESTAR | 455.15 | 457.55 | 450.05 | 455.15 | 454.45 | -0.70 | -0.15 | 219692 | 9.98 | 943.75 | 338.15 | 2026-05-27 15:57:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265.85 | 267.9 | 261 | 266.35 | 263.15 | -3.20 | -1.20 | 5470638 | 143.96 | 285.6 | 114.25 | 2026-05-27 15:56:20 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2662.5 | 2692 | 2629.9 | 2662.5 | 2651.5 | -11.00 | -0.41 | 637795 | 169.11 | 3538.4 | 252.25 | 2026-05-27 15:59:57 |
| General Insurance Corporation of India | GICRE | 396 | 402 | 389.05 | 393.45 | 390.6 | -2.85 | -0.72 | 488307 | 19.07 | 525.5 | 117.4 | 2026-05-27 15:59:51 |
| Gland Pharma Ltd. | GLAND | 2324.1 | 2354.7 | 2309.2 | 2307.9 | 2313 | 5.10 | 0.22 | 224401 | 51.90 | 2607 | 861 | 2026-05-27 15:53:18 |
| Global Health Ltd. | MEDANTA | 1238 | 1238 | 1202.5 | 1228.8 | 1207.8 | -21.00 | -1.71 | 149495 | 18.06 | 1513.9 | 390.55 | 2026-05-27 15:58:31 |
| GMR Airports Ltd. | GMRAIRPORT | 96.26 | 98.6 | 96.26 | 96.23 | 97.84 | 1.61 | 1.67 | 10776154 | 105.43 | 110.36 | 33.35 | 2026-05-27 15:58:37 |
| Go Digit General Insurance Ltd. | GODIGIT | 305.6 | 307.95 | 302.8 | 305.7 | 304.4 | -1.30 | -0.43 | 133818 | 4.07 | 2026-05-27 15:57:24 | ||
| Godawari Power And Ispat Ltd. | GPIL | 286.5 | 288.9 | 280.95 | 285.4 | 281.8 | -3.60 | -1.26 | 1601428 | 45.13 | 1223.95 | 145.75 | 2026-05-27 15:57:26 |
| Godrej Agrovet Ltd. | GODREJAGRO | 585 | 589.95 | 583 | 584.3 | 588.15 | 3.85 | 0.66 | 67106 | 3.95 | 876.7 | 390.85 | 2026-05-27 15:55:28 |
| Godrej Properties Ltd. | GODREJPROP | 1758 | 1812.3 | 1752.7 | 1760.2 | 1788.6 | 28.40 | 1.61 | 556467 | 99.53 | 3402.7 | 1005 | 2026-05-27 15:59:39 |
| Gravita India Ltd. | GRAVITA | 1668.9 | 1683.9 | 1646.6 | 1662 | 1668.5 | 6.50 | 0.39 | 173233 | 28.90 | 2700 | 280.05 | 2026-05-27 15:58:12 |
| Gujarat Energy Ltd. | GUJGASLTD | 376 | 377.15 | 368.2 | 371.5 | 369.8 | -1.70 | -0.46 | 321304 | 11.88 | 689.95 | 301.5 | 2026-05-27 15:57:26 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3666 | 3707 | 3566 | 3784.2 | 3682.1 | -102.10 | -2.70 | 326228 | 120.12 | 4880.95 | 2476 | 2026-05-27 15:57:31 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 376.75 | 384.25 | 376.55 | 376.75 | 378.6 | 1.85 | 0.49 | 537529 | 20.35 | 1136 | 330.2 | 2026-05-27 15:57:26 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2728 | 2739.1 | 2704 | 2739.8 | 2716.3 | -23.50 | -0.86 | 548519 | 148.99 | 5934.5 | 1589.5 | 2026-05-27 15:58:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4993 | 5102 | 4980 | 4983 | 5075 | 92.00 | 1.85 | 460843 | 233.88 | 6388.5 | 2246 | 2026-05-27 15:59:25 |
| Hexaware Technologies Ltd. | HEXT | 511 | 511 | 504 | 507.9 | 508.2 | 0.30 | 0.06 | 126775 | 6.44 | 2026-05-27 15:59:50 | ||
| Hitachi Energy India Ltd. | POWERINDIA | 36220 | 37695 | 35985 | 35995 | 37550 | 1555.00 | 4.32 | 284794 | 1069.40 | 37695 | 2840.1 | 2026-05-27 15:59:44 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1087.9 | 1128.6 | 1087.9 | 1086.9 | 1117.9 | 31.00 | 2.85 | 180358 | 20.16 | 1519 | 652 | 2026-05-27 15:55:55 |
| Honasa Consumer Ltd. | HONASA | 394 | 422.75 | 393.2 | 396 | 419.95 | 23.95 | 6.05 | 5506712 | 231.25 | 2026-05-27 15:59:22 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.64 | 208.7 | 204.1 | 206.64 | 206.24 | -0.40 | -0.19 | 1313515 | 27.09 | 353.7 | 34.35 | 2026-05-27 15:59:26 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 525 | 529 | 517 | 522.7 | 522.9 | 0.20 | 0.04 | 877650 | 45.89 | 796.8 | 380.7 | 2026-05-27 15:56:26 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.22 | 72.35 | 70.1 | 70.22 | 71.48 | 1.26 | 1.79 | 16565002 | 118.41 | 100.7 | 43.05 | 2026-05-27 15:59:24 |
| Indegene Ltd. | INDGN | 524.2 | 532 | 514.35 | 517.55 | 518.9 | 1.35 | 0.26 | 172270 | 8.94 | 2026-05-27 15:56:19 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2030.4 | 2035 | 2000 | 2037.9 | 2020.1 | -17.80 | -0.87 | 29167 | 5.89 | 3335.55 | 1900.1 | 2026-05-27 15:59:58 |
| Indian Energy Exchange Ltd. | IEX | 127.3 | 128.77 | 125.71 | 127.47 | 126.59 | -0.88 | -0.69 | 3879387 | 49.11 | 244.4 | 114.6 | 2026-05-27 15:59:12 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.4 | 532.4 | 521.6 | 537.2 | 523.2 | -14.00 | -2.61 | 1866537 | 97.66 | 1138.9 | 492.65 | 2026-05-27 15:59:32 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.54 | 131.19 | 128.99 | 129.54 | 130.2 | 0.66 | 0.51 | 5122289 | 66.69 | 2026-05-27 15:59:12 | ||
| Indus Towers Ltd. | INDUSTOWER | 433.85 | 439.8 | 432.5 | 433.25 | 436.25 | 3.00 | 0.69 | 4909748 | 214.19 | 481.5 | 135.15 | 2026-05-27 15:58:50 |
| Inox India Ltd. | INOXINDIA | 1501.5 | 1545.8 | 1465.2 | 1488.1 | 1524.9 | 36.80 | 2.47 | 371484 | 56.65 | 2026-05-27 15:59:43 | ||
| Inox Wind Ltd. | INOXWIND | 96.8 | 97.98 | 93.8 | 96.22 | 95.81 | -0.41 | -0.43 | 16694976 | 159.95 | 663 | 75.05 | 2026-05-27 15:59:31 |
| Intellect Design Arena Ltd. | INTELLECT | 710 | 718.05 | 701.4 | 710.55 | 710.1 | -0.45 | -0.06 | 239388 | 17.00 | 1255 | 388.65 | 2026-05-27 15:58:12 |
| International Gemological Institute Ltd. | IGIL | 385 | 385 | 367.1 | 381.25 | 369.9 | -11.35 | -2.98 | 376562 | 13.93 | 2026-05-27 15:59:39 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1645.8 | 1660 | 1634.1 | 1645.8 | 1637.5 | -8.30 | -0.50 | 63999 | 10.48 | 2026-05-27 15:55:08 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1577 | 1592.4 | 1567 | 1578 | 1572.4 | -5.60 | -0.35 | 74100 | 11.65 | 1755.9 | 669.8 | 2026-05-27 15:58:21 |
| ITC Hotels Ltd. | ITCHOTELS | 155.8 | 157.5 | 154.7 | 154.55 | 156.43 | 1.88 | 1.22 | 3710316 | 58.04 | 2026-05-27 15:59:38 | ||
| JK Tyre & Industries Ltd. | JKTYRE | 416 | 422.65 | 410.25 | 394.15 | 413.3 | 19.15 | 4.86 | 12949278 | 535.19 | 611.9 | 125.05 | 2026-05-27 15:59:29 |
| JSW Cement Ltd. | JSWCEMENT | 132.11 | 135.67 | 129.93 | 131.48 | 130.73 | -0.75 | -0.57 | 5433076 | 71.03 | 2026-05-27 15:59:28 | ||
| JSW Dulux Ltd. | JSWDULUX | 2909.8 | 2915.6 | 2884 | 2909.7 | 2905.6 | -4.10 | -0.14 | 20769 | 6.03 | 4649 | 1885 | 2026-05-27 15:56:16 |
| JSW Infrastructure Ltd. | JSWINFRA | 278.95 | 284.75 | 278.4 | 278.95 | 279.55 | 0.60 | 0.22 | 1587232 | 44.37 | 2026-05-27 15:59:32 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 429 | 433.85 | 425.4 | 430.05 | 427.3 | -2.75 | -0.64 | 1296399 | 55.40 | 796.75 | 408.8 | 2026-05-27 15:59:14 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 700 | 715 | 675.2 | 697.05 | 680.45 | -16.60 | -2.38 | 555634 | 37.81 | 885 | 350.45 | 2026-05-27 15:59:48 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 985.95 | 993.95 | 977.45 | 985.2 | 991.75 | 6.55 | 0.66 | 60216 | 5.97 | 1309.9 | 268.9 | 2026-05-27 15:59:24 |
| Jupiter Wagons Ltd. | JWL | 288.8 | 308.5 | 286.95 | 289.75 | 298.5 | 8.75 | 3.02 | 7848309 | 234.27 | 748.1 | 57.05 | 2026-05-27 15:59:40 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 663 | 679.2 | 648.1 | 660.25 | 656.95 | -3.30 | -0.50 | 1153909 | 75.81 | 2026-05-27 15:57:26 | ||
| Kalyan Jewellers India Ltd. | KALYANKJIL | 356.8 | 357.8 | 352.7 | 355.45 | 354.75 | -0.70 | -0.20 | 2019909 | 71.66 | 795.4 | 69 | 2026-05-27 15:59:31 |
| Kaynes Technology India Ltd. | KAYNES | 3299 | 3336 | 3220 | 3299 | 3229.6 | -69.40 | -2.10 | 1223825 | 395.25 | 7822 | 666.8 | 2026-05-27 15:59:49 |
| KFin Technologies Ltd. | KFINTECH | 839 | 867.25 | 838.85 | 837.05 | 848.15 | 11.10 | 1.33 | 1236465 | 104.87 | 1641.35 | 272 | 2026-05-27 15:58:01 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1745.1 | 1836 | 1745.1 | 1750.8 | 1830 | 79.20 | 4.52 | 618271 | 113.14 | 1836 | 156.3 | 2026-05-27 15:59:29 |
| KPIT Technologies Ltd. | KPITTECH | 783.5 | 795 | 766.25 | 784.7 | 771.8 | -12.90 | -1.64 | 1268829 | 97.93 | 1928.7 | 521.05 | 2026-05-27 15:59:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 765.05 | 789.9 | 753.65 | 767.75 | 784.45 | 16.70 | 2.18 | 340290 | 26.69 | 2866.15 | 474.05 | 2026-05-27 15:57:26 |
| L&T Finance Ltd. | LTF | 280.9 | 284.6 | 280.5 | 282.7 | 281.7 | -1.00 | -0.35 | 1908996 | 53.78 | 329.45 | 72 | 2026-05-27 15:59:02 |
| L&T Technology Services Ltd. | LTTS | 3540.7 | 3559.6 | 3479.8 | 3540.7 | 3491.6 | -49.10 | -1.39 | 48055 | 16.78 | 6000 | 3010 | 2026-05-27 15:46:52 |
| Latent View Analytics Ltd. | LATENTVIEW | 315 | 322.3 | 314.55 | 315.75 | 316.9 | 1.15 | 0.36 | 404609 | 12.82 | 575 | 248 | 2026-05-27 15:59:46 |
| Laurus Labs Ltd. | LAURUSLABS | 1369.9 | 1391.5 | 1365.1 | 1373.9 | 1381.7 | 7.80 | 0.57 | 1311180 | 181.17 | 1391.5 | 278.85 | 2026-05-27 15:59:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 421 | 421 | 412.5 | 419.75 | 414.45 | -5.30 | -1.26 | 48765 | 2.02 | 2026-05-27 15:57:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117.05 | 120.44 | 116.26 | 117.21 | 119.58 | 2.37 | 2.02 | 2049788 | 24.51 | 180.68 | 66.4 | 2026-05-27 15:59:59 |
| Mahanagar Gas Ltd. | MGL | 1096 | 1105.6 | 1092.2 | 1096 | 1103.2 | 7.20 | 0.66 | 89498 | 9.87 | 1988 | 771.4 | 2026-05-27 15:59:00 |
| Mankind Pharma Ltd. | MANKIND | 2438 | 2438 | 2405.3 | 2423.6 | 2420.4 | -3.20 | -0.13 | 424138 | 102.66 | 3054.8 | 1242 | 2026-05-27 15:59:02 |
| Metropolis Healthcare Ltd. | METROPOLIS | 543.6 | 549.1 | 534 | 540.85 | 536.15 | -4.70 | -0.87 | 139350 | 7.47 | 2318.3 | 412.25 | 2026-05-27 15:56:52 |
| Minda Corporation Ltd. | MINDACORP | 596.95 | 632.3 | 594.95 | 594.95 | 623.85 | 28.90 | 4.86 | 2232069 | 139.25 | 652 | 185 | 2026-05-27 15:59:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.39 | 39.91 | 39.11 | 39.23 | 39.7 | 0.47 | 1.20 | 5736830 | 22.78 | 80 | 35.7 | 2026-05-27 15:59:50 |
| Mphasis Ltd. | MPHASIS | 2270.7 | 2288.3 | 2224.1 | 2265.3 | 2232.9 | -32.40 | -1.43 | 241776 | 53.99 | 3237.95 | 1660.05 | 2026-05-27 15:59:07 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3312 | 3322.7 | 3150.8 | 3307.3 | 3158.5 | -148.80 | -4.50 | 2992806 | 945.28 | 10516 | 1156 | 2026-05-27 15:59:30 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3334.9 | 3360 | 3301.2 | 3331.5 | 3306.9 | -24.60 | -0.74 | 168567 | 55.74 | 4149.5 | 911.25 | 2026-05-27 15:59:57 |
| Narayana Hrudayalaya Ltd. | NH | 1900 | 1927.8 | 1874.4 | 1891.4 | 1920.2 | 28.80 | 1.52 | 278363 | 53.45 | 2370.2 | 657.35 | 2026-05-27 15:59:02 |
| Natco Pharma Ltd. | NATCOPHARM | 1190 | 1202 | 1170.3 | 1186 | 1175.8 | -10.20 | -0.86 | 309647 | 36.41 | 1639 | 502 | 2026-05-27 15:59:23 |
| NBCC (India) Ltd. | NBCC | 95.55 | 99.86 | 95.55 | 95.55 | 99.1 | 3.55 | 3.72 | 27016586 | 267.73 | 209.75 | 29.8 | 2026-05-27 15:59:39 |
| Netweb Technologies India Ltd. | NETWEB | 3860 | 4097.7 | 3854 | 3851.7 | 4072 | 220.30 | 5.72 | 1579910 | 643.34 | 4492 | 742.7 | 2026-05-27 15:59:28 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17178 | 17360 | 16710 | 17071 | 16772 | -299.00 | -1.75 | 28207 | 47.31 | 19747 | 1072.6 | 2026-05-27 15:55:01 |
| Newgen Software Technologies Ltd. | NEWGEN | 436.2 | 447.85 | 433.25 | 435.95 | 438.05 | 2.10 | 0.48 | 699632 | 30.65 | 1798.9 | 299.95 | 2026-05-27 15:58:48 |
| NHPC Ltd. | NHPC | 78.51 | 81 | 78.44 | 78.44 | 80.68 | 2.24 | 2.86 | 20004108 | 161.39 | 118.4 | 33.35 | 2026-05-27 15:59:32 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1090 | 1105 | 1085 | 1095.7 | 1088.9 | -6.80 | -0.62 | 538446 | 58.63 | 1125 | 196.9 | 2026-05-27 15:59:12 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.08 | 84.49 | 83.15 | 84.08 | 83.61 | -0.47 | -0.56 | 761597 | 6.37 | 2026-05-27 15:59:07 | ||
| NMDC Ltd. | NMDC | 91.25 | 92.78 | 91.13 | 90.67 | 92.28 | 1.61 | 1.78 | 24144878 | 222.81 | 286.35 | 59.53 | 2026-05-27 15:59:57 |
| NMDC Steel Ltd. | NSLNISP | 45.62 | 46.62 | 45.48 | 45.21 | 46.01 | 0.80 | 1.77 | 7945386 | 36.56 | 73.7 | 29.75 | 2026-05-27 15:59:49 |
| NTPC Green Energy Ltd. | NTPCGREEN | 103.4 | 106.73 | 103.29 | 103.04 | 104.33 | 1.29 | 1.25 | 4365754 | 45.55 | 2026-05-27 15:59:53 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1513.4 | 1541.7 | 1505.1 | 1513.4 | 1537.2 | 23.80 | 1.57 | 338454 | 52.03 | 2026-05-27 15:57:15 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 330.45 | 333 | 325.1 | 327.5 | 331.75 | 4.25 | 1.30 | 218036 | 7.23 | 477.5 | 276.25 | 2026-05-27 15:59:31 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1700 | 1710.2 | 1681.1 | 1693.7 | 1692.6 | -1.10 | -0.06 | 326144 | 55.20 | 2343.65 | 790.1 | 2026-05-27 15:59:27 |
| OLA Electric Mobility Ltd. | OLAELEC | 37.62 | 39.49 | 37.46 | 37.58 | 39.24 | 1.66 | 4.42 | 133987597 | 525.77 | 2026-05-27 15:59:54 | ||
| One97 Communications Ltd. | PAYTM | 1140 | 1157.8 | 1124 | 1131.6 | 1128.2 | -3.40 | -0.30 | 2189509 | 247.02 | 1381.8 | 310 | 2026-05-27 15:59:51 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1821.9 | 1821.9 | 1760.4 | 1805.6 | 1791.1 | -14.50 | -0.80 | 155030 | 27.77 | 2026-05-27 15:56:20 | ||
| PB Fintech Ltd. | POLICYBZR | 1789 | 1800.9 | 1773 | 1789 | 1784.8 | -4.20 | -0.23 | 418169 | 74.63 | 2246.9 | 356.2 | 2026-05-27 15:57:26 |
| Persistent Systems Ltd. | PERSISTENT | 5100 | 5134.4 | 5064.3 | 5105.8 | 5098.4 | -7.40 | -0.14 | 206977 | 105.53 | 8900 | 3092.05 | 2026-05-27 15:58:37 |
| PG Electroplast Ltd. | PGEL | 466.95 | 481.35 | 465.6 | 466.95 | 476.05 | 9.10 | 1.95 | 3911358 | 186.20 | 4050 | 337 | 2026-05-27 15:59:23 |
| PI Industries Ltd. | PIIND | 2844 | 2863.7 | 2831 | 2837.9 | 2847.3 | 9.40 | 0.33 | 96895 | 27.59 | 4804.05 | 2700 | 2026-05-27 15:59:02 |
| Piramal Pharma Ltd. | PPLPHARMA | 178.9 | 179.58 | 173.8 | 178.86 | 174.24 | -4.62 | -2.58 | 2480547 | 43.22 | 307.9 | 61.620989325744 | 2026-05-27 15:59:02 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1093 | 1105 | 1074 | 1092.6 | 1077.9 | -14.70 | -1.35 | 532208 | 57.37 | 1202.2 | 286.612557384279 | 2026-05-27 15:57:45 |
| Polycab India Ltd. | POLYCAB | 9613.5 | 9696 | 9561 | 9613.5 | 9664 | 50.50 | 0.53 | 219320 | 211.95 | 9696 | 2310 | 2026-05-27 15:58:31 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 397.9 | 400.2 | 393.7 | 396.55 | 394.5 | -2.05 | -0.52 | 802782 | 31.67 | 570.4 | 243 | 2026-05-27 15:59:08 |
| Premier Energies Ltd. | PREMIERENE | 1024 | 1056 | 1015.8 | 1016.8 | 1046 | 29.20 | 2.87 | 4606992 | 481.89 | 2026-05-27 15:59:51 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1405 | 1434 | 1395 | 1402.2 | 1399.8 | -2.40 | -0.17 | 616254 | 86.26 | 2074.8 | 391 | 2026-05-27 15:51:56 |
| PTC Industries Ltd. | PTCIL | 16699 | 16941 | 16607 | 16531 | 16687 | 156.00 | 0.94 | 8624 | 14.39 | 19387 | 2950 | 2026-05-27 15:53:22 |
| Rail Vikas Nigam Ltd. | RVNL | 259.75 | 259.75 | 251.3 | 259.75 | 252.3 | -7.45 | -2.87 | 14271574 | 360.07 | 647 | 30.55 | 2026-05-27 15:59:39 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325.5 | 328.2 | 323 | 324.05 | 324.3 | 0.25 | 0.08 | 507838 | 16.47 | 617.8 | 94.2 | 2026-05-27 15:58:38 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1361 | 1379.9 | 1345.8 | 1365.4 | 1377.1 | 11.70 | 0.86 | 69295 | 9.54 | 1709.6 | 474.1 | 2026-05-27 15:57:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132 | 134.4 | 131.62 | 132.09 | 132.68 | 0.59 | 0.45 | 2089959 | 27.73 | 245 | 87.7 | 2026-05-27 15:58:32 |
| RBL Bank Ltd. | RBLBANK | 344.25 | 353 | 343 | 344.25 | 348.25 | 4.00 | 1.16 | 4249696 | 148.00 | 353 | 95.75 | 2026-05-27 15:59:49 |
| RHI Magnesita India Ltd. | RHIM | 407.2 | 420.9 | 407.2 | 405.6 | 414.4 | 8.80 | 2.17 | 388637 | 16.11 | 892.9 | 323.05 | 2026-05-27 15:54:03 |
| Rites Ltd. | RITES | 206 | 208.12 | 204.15 | 205.29 | 205.96 | 0.67 | 0.33 | 345022 | 7.11 | 825.95 | 175 | 2026-05-27 15:55:06 |
| RR Kabel Ltd. | RRKABEL | 1988 | 2036 | 1929.9 | 1977.4 | 1951 | -26.40 | -1.34 | 854759 | 166.76 | 2026-05-27 15:57:26 | ||
| Sagility Ltd. | SAGILITY | 41.75 | 41.8 | 41.29 | 41.73 | 41.36 | -0.37 | -0.89 | 6481217 | 26.81 | 2026-05-27 15:59:50 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1141 | 1150 | 1116.3 | 1141 | 1131.2 | -9.80 | -0.86 | 378461 | 42.81 | 2026-05-27 15:59:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 168.2 | 175.5 | 168.01 | 167.71 | 173.32 | 5.61 | 3.35 | 33567073 | 581.78 | 227.95 | 91.8 | 2026-05-27 15:59:35 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.14 | 185.34 | 180.25 | 185.04 | 182.1 | -2.94 | -1.59 | 714534 | 13.01 | 1817.2 | 139.91 | 2026-05-27 15:58:58 |
| SBFC Finance Ltd. | SBFC | 91.8 | 92.29 | 90.21 | 91.88 | 90.77 | -1.11 | -1.21 | 474513 | 4.31 | 2026-05-27 15:57:23 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 628.25 | 632.5 | 622.25 | 628.7 | 625.25 | -3.45 | -0.55 | 476005 | 29.76 | 1028.65 | 612.1 | 2026-05-27 15:59:26 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1396.9 | 1417.8 | 1361 | 1376.8 | 1377.6 | 0.80 | 0.06 | 314166 | 43.28 | 1417.8 | 116.2 | 2026-05-27 15:59:20 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 985 | 992 | 959.9 | 979.1 | 976.05 | -3.05 | -0.31 | 979320 | 95.59 | 1001 | 254.55 | 2026-05-27 15:59:50 |
| Signatureglobal (India) Ltd. | SIGNATURE | 802 | 810.5 | 798.6 | 802.85 | 801.4 | -1.45 | -0.18 | 234845 | 18.82 | 2026-05-27 15:57:26 | ||
| SJVN Ltd. | SJVN | 73.79 | 76.13 | 73.75 | 73.79 | 75.52 | 1.73 | 2.34 | 4499727 | 33.98 | 170.5 | 27.9 | 2026-05-27 15:59:30 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 612 | 621.8 | 601.25 | 608 | 618.7 | 10.70 | 1.76 | 1907699 | 118.03 | 768.65 | 380 | 2026-05-27 15:57:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 527 | 534.7 | 522.25 | 524.05 | 524.65 | 0.60 | 0.11 | 395579 | 20.75 | 780 | 327.3 | 2026-05-27 15:54:02 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 489.05 | 501.3 | 467 | 489.05 | 495.5 | 6.45 | 1.32 | 610763 | 30.26 | 665 | 341.8 | 2026-05-27 15:55:28 |
| Swiggy Ltd. | SWIGGY | 254.9 | 272.3 | 254.6 | 253.9 | 270.65 | 16.75 | 6.60 | 27066874 | 732.56 | 2026-05-27 15:59:53 | ||
| Syngene International Ltd. | SYNGENE | 467.9 | 467.9 | 459 | 465.25 | 460.4 | -4.85 | -1.04 | 1278726 | 58.87 | 960.6 | 380 | 2026-05-27 15:58:08 |
| Syrma SGS Technology Ltd. | SYRMA | 1056.9 | 1075.75 | 1048 | 1057.3 | 1053.8 | -3.50 | -0.33 | 544786 | 57.41 | 1188 | 248.1 | 2026-05-27 15:59:19 |
| Tata Technologies Ltd. | TATATECH | 711 | 725.65 | 707.1 | 706.3 | 719.75 | 13.45 | 1.90 | 2564736 | 184.60 | 2026-05-27 15:59:43 | ||
| TBO Tek Ltd. | TBOTEK | 1201 | 1229.6 | 1201 | 1215 | 1225 | 10.00 | 0.82 | 26416 | 3.24 | 2026-05-27 15:50:34 | ||
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1183.2 | 1189.9 | 1059.2 | 1201.2 | 1072.6 | -128.60 | -10.71 | 2769365 | 297.04 | 1822 | 254 | 2026-05-27 15:59:40 |
| Tejas Networks Ltd. | TEJASNET | 505 | 507.25 | 491.5 | 501.4 | 494.25 | -7.15 | -1.43 | 3463373 | 171.18 | 1495 | 294 | 2026-05-27 15:59:44 |
| The India Cements Ltd. | INDIACEM | 408 | 409.45 | 400 | 404.6 | 400.6 | -4.00 | -0.99 | 93447 | 3.74 | 485.8 | 167.2 | 2026-05-27 15:58:32 |
| The New India Assurance Company Ltd. | NIACL | 162.79 | 163.9 | 160.02 | 162.76 | 160.56 | -2.20 | -1.35 | 603901 | 9.70 | 324.7 | 82.5 | 2026-05-27 15:57:32 |
| Triveni Turbine Ltd. | TRITURBINE | 690.5 | 724.55 | 690.5 | 690.45 | 719.15 | 28.70 | 4.16 | 2436940 | 175.25 | 885 | 188.1 | 2026-05-27 15:58:54 |
| Tube Investments of India Ltd. | TIINDIA | 3050 | 3224.9 | 3050 | 3039.1 | 3210.5 | 171.40 | 5.64 | 647171 | 207.77 | 4810.8 | 2034.05 | 2026-05-27 15:58:42 |
| Union Bank Of India | UNIONBANK | 167.56 | 169.4 | 167.07 | 167.56 | 168.72 | 1.16 | 0.69 | 7569728 | 127.72 | 205.49 | 38.3 | 2026-05-27 15:59:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 947.5 | 960 | 947.5 | 952.75 | 952.1 | -0.65 | -0.07 | 32046 | 3.05 | 1494.8 | 608 | 2026-05-27 15:58:42 |
| Valor Estate Ltd. | DBREALTY | 118 | 123.1 | 117.32 | 117.83 | 120.28 | 2.45 | 2.08 | 429894 | 5.17 | 284.8 | 52.1 | 2026-05-27 15:59:46 |
| Vedant Fashions Ltd. | MANYAVAR | 412.05 | 424 | 412.05 | 415 | 416.1 | 1.10 | 0.27 | 214741 | 8.94 | 1512 | 329.2 | 2026-05-27 15:58:30 |
| Ventive Hospitality Ltd. | VENTIVE | 619 | 649 | 619 | 629.35 | 634.2 | 4.85 | 0.77 | 45892 | 2.91 | 2026-05-27 15:55:29 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1254.2 | 1270.2 | 1230.6 | 1259.6 | 1261.4 | 1.80 | 0.14 | 100290 | 12.65 | 1379.3 | 342.85 | 2026-05-27 15:58:45 |
| Vishal Mega Mart Ltd. | VMM | 121.08 | 122.65 | 120.81 | 121.08 | 121.45 | 0.37 | 0.31 | 5823094 | 70.72 | 2026-05-27 15:58:46 | ||
| Waaree Energies Ltd. | WAAREEENER | 3096 | 3154.6 | 3040 | 3088.1 | 3129.1 | 41.00 | 1.33 | 1978239 | 619.01 | 2026-05-27 15:59:58 |