Select Exchange & Index:
NFTMIDSML40050:50
20466.10
updated on: 28-Jul-2026 [16:14]
Advances - 73 |
Declines - 124 |
Unchanged - 0
Overview
| Open | 20527.45 | Prev. Close | 20514.45 |
|---|---|---|---|
| Day High | 20542.00 | 52 Week High | 20851.90 |
| Day Low | 20427.25 | 52 Week Low | 19130.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 57.13 | 0.08 | 0.14 |
| Aditya Birla Lifestyle Brands Ltd. | 95.47 | 95.68 | 0.21 | 0.22 |
| Aditya Birla Sun Life AMC Ltd. | 989.2 | 999.2 | 10.00 | 1.01 |
| Affle 3i Ltd. | 1492.8 | 1541.3 | 48.50 | 3.25 |
| Alembic Pharmaceuticals Ltd. | 814.45 | 814.55 | 0.10 | 0.01 |
| Aptus Value Housing Finance India Ltd. | 279.05 | 281.3 | 2.25 | 0.81 |
| Aster DM Quality Care Ltd. | 801.5 | 813.5 | 12.00 | 1.50 |
| AU Small Finance Bank Ltd. | 1052.2 | 1053 | 0.80 | 0.08 |
| Bank Of Maharashtra | 80.63 | 80.65 | 0.02 | 0.02 |
| Bharat Dynamics Ltd. | 1256.4 | 1271 | 14.60 | 1.16 |
| Bikaji Foods International Ltd. | 641.25 | 644.3 | 3.05 | 0.48 |
| BLS International Services Ltd. | 237.5 | 239.85 | 2.35 | 0.99 |
| Blue Jet Healthcare Ltd. | 576.05 | 578.55 | 2.50 | 0.43 |
| Brainbees Solutions Ltd. | 213.51 | 214.27 | 0.76 | 0.36 |
| CE Info Systems Ltd. | 1132.1 | 1136.15 | 4.05 | 0.36 |
| Ceat Ltd. | 3369.7 | 3375.2 | 5.50 | 0.16 |
| Clean Science And Technology Ltd. | 728.3 | 730.1 | 1.80 | 0.25 |
| Cohance Lifesciences Ltd. | 428 | 429.5 | 1.50 | 0.35 |
| Computer Age Management Services Ltd. | 785.05 | 800.3 | 15.25 | 1.94 |
| Crompton Greaves Consumer Electricals Ltd. | 249.1 | 249.55 | 0.45 | 0.18 |
| Delhivery Ltd. | 470 | 472.2 | 2.20 | 0.47 |
| DOMS Industries Ltd. | 2263.5 | 2278.1 | 14.60 | 0.65 |
| Dr. Agarwal's Health Care Ltd. | 476.2 | 482.45 | 6.25 | 1.31 |
| Five-Star Business Finance Ltd. | 540.25 | 552.95 | 12.70 | 2.35 |
| FSN E-Commerce Ventures Ltd. | 326.75 | 329.6 | 2.85 | 0.87 |
| Gland Pharma Ltd. | 2427.1 | 2428.3 | 1.20 | 0.05 |
| Global Health Ltd. | 1407.2 | 1412.4 | 5.20 | 0.37 |
| GMR Airports Ltd. | 108 | 108.14 | 0.14 | 0.13 |
| Godrej Agrovet Ltd. | 574.35 | 577.1 | 2.75 | 0.48 |
| Godrej Properties Ltd. | 2078.8 | 2114.4 | 35.60 | 1.71 |
| Gujarat Energy Ltd. | 265.55 | 273.1 | 7.55 | 2.84 |
| Hero MotoCorp Ltd. | 5113.8 | 5154.3 | 40.50 | 0.79 |
| Hexaware Technologies Ltd. | 562.95 | 588 | 25.05 | 4.45 |
| Honasa Consumer Ltd. | 452.75 | 453.75 | 1.00 | 0.22 |
| IDFC First Bank Ltd. | 84.88 | 85.6 | 0.72 | 0.85 |
| Indegene Ltd. | 508.05 | 512.5 | 4.45 | 0.88 |
| Indiamart Intermesh Ltd. | 1759.7 | 1761.1 | 1.40 | 0.08 |
| Indian Energy Exchange Ltd. | 126.77 | 132.11 | 5.34 | 4.21 |
| Indus Towers Ltd. | 387.4 | 387.5 | 0.10 | 0.03 |
| Intellect Design Arena Ltd. | 717.7 | 724.25 | 6.55 | 0.91 |
| Ipca Laboratories Ltd. | 1777.6 | 1789 | 11.40 | 0.64 |
| JK Tyre & Industries Ltd. | 399.6 | 400.4 | 0.80 | 0.20 |
| JSW Infrastructure Ltd. | 321.8 | 323.2 | 1.40 | 0.44 |
| Jubilant FoodWorks Ltd. | 427.45 | 432.15 | 4.70 | 1.10 |
| Jyoti CNC Automation Ltd. | 803.75 | 804.05 | 0.30 | 0.04 |
| Kalyan Jewellers India Ltd. | 564.6 | 608.35 | 43.75 | 7.75 |
| KPIT Technologies Ltd. | 585.2 | 602.45 | 17.25 | 2.95 |
| L&T Technology Services Ltd. | 3498.1 | 3559.9 | 61.80 | 1.77 |
| Laurus Labs Ltd. | 1713.4 | 1724.6 | 11.20 | 0.65 |
| Mankind Pharma Ltd. | 2551.6 | 2554.1 | 2.50 | 0.10 |
| Metropolis Healthcare Ltd. | 577.35 | 585.5 | 8.15 | 1.41 |
| Mphasis Ltd. | 2332.7 | 2413.5 | 80.80 | 3.46 |
| Narayana Hrudayalaya Ltd. | 2054 | 2075.5 | 21.50 | 1.05 |
| Newgen Software Technologies Ltd. | 506.3 | 525.45 | 19.15 | 3.78 |
| Oberoi Realty Ltd. | 1832.6 | 1843.1 | 10.50 | 0.57 |
| One97 Communications Ltd. | 1289.4 | 1307.9 | 18.50 | 1.43 |
| PB Fintech Ltd. | 1553.2 | 1583.3 | 30.10 | 1.94 |
| Persistent Systems Ltd. | 5268.2 | 5443.6 | 175.40 | 3.33 |
| PG Electroplast Ltd. | 579.7 | 579.8 | 0.10 | 0.02 |
| Polycab India Ltd. | 9010 | 9121.5 | 111.50 | 1.24 |
| Prestige Estates Projects Ltd. | 1644.6 | 1649.5 | 4.90 | 0.30 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.27 | 126.3 | 0.03 | 0.02 |
| RBL Bank Ltd. | 362.85 | 364.8 | 1.95 | 0.54 |
| RHI Magnesita India Ltd. | 401.05 | 407.3 | 6.25 | 1.56 |
| RR Kabel Ltd. | 2525.3 | 2653 | 127.70 | 5.06 |
| Sagility Ltd. | 43.29 | 43.59 | 0.30 | 0.69 |
| SBI Cards And Payment Services Ltd. | 645 | 661 | 16.00 | 2.48 |
| Signatureglobal (India) Ltd. | 790.8 | 798.75 | 7.95 | 1.01 |
| Swiggy Ltd. | 257.98 | 264.03 | 6.05 | 2.35 |
| Tata Technologies Ltd. | 713.3 | 735.15 | 21.85 | 3.06 |
| Valor Estate Ltd. | 113.85 | 114.8 | 0.95 | 0.83 |
| Vijaya Diagnostic Centre Ltd. | 1350.8 | 1359.1 | 8.30 | 0.61 |
| Waaree Energies Ltd. | 2741.4 | 2753.1 | 11.70 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.7 | 1127.5 | -5.20 | -0.46 |
| Aadhar Housing Finance Ltd. | 502 | 500.8 | -1.20 | -0.24 |
| Aarti Industries Ltd. | 486.1 | 476.75 | -9.35 | -1.92 |
| Aavas Financiers Ltd. | 1390.6 | 1376.1 | -14.50 | -1.04 |
| Acme Solar Holdings Ltd. | 362.4 | 362.1 | -0.30 | -0.08 |
| Adani Total Gas Ltd. | 660.5 | 645.55 | -14.95 | -2.26 |
| Aditya Birla Capital Ltd. | 400.45 | 393.2 | -7.25 | -1.81 |
| Aegis Vopak Terminals Ltd. | 303.49 | 294.69 | -8.80 | -2.90 |
| Akums Drugs & Pharmaceuticals Ltd. | 675.6 | 670.9 | -4.70 | -0.70 |
| Alkem Laboratories Ltd. | 5613 | 5601 | -12.00 | -0.21 |
| Alok Industries Ltd. | 12.04 | 12.02 | -0.02 | -0.17 |
| Amber Enterprises India Ltd. | 7280.5 | 7209 | -71.50 | -0.98 |
| Anand Rathi Wealth Ltd. | 2052.1 | 2037.9 | -14.20 | -0.69 |
| Angel One Ltd. | 304.2 | 302.6 | -1.60 | -0.53 |
| Ather Energy Ltd. | 1214.9 | 1200.4 | -14.50 | -1.19 |
| Aurobindo Pharma Ltd. | 1549.4 | 1549.2 | -0.20 | -0.01 |
| Authum Investment & Infrastructure Ltd. | 551.7 | 549.15 | -2.55 | -0.46 |
| Bandhan Bank Ltd. | 169.43 | 168.84 | -0.59 | -0.35 |
| Bank Of India | 137.87 | 136.32 | -1.55 | -1.12 |
| Biocon Ltd. | 436.25 | 435.45 | -0.80 | -0.18 |
| Blue Dart Express Ltd. | 5114.2 | 5103.5 | -10.70 | -0.21 |
| Campus Activewear Ltd. | 219.44 | 216.36 | -3.08 | -1.40 |
| Caplin Point Laboratories Ltd. | 2621.4 | 2588.3 | -33.10 | -1.26 |
| Central Bank Of India | 31.25 | 31.07 | -0.18 | -0.58 |
| Chalet Hotels Ltd. | 846.5 | 844.15 | -2.35 | -0.28 |
| CIE Automotive India Ltd. | 413.4 | 410.55 | -2.85 | -0.69 |
| Cochin Shipyard Ltd. | 1402.3 | 1397 | -5.30 | -0.38 |
| Concord Biotech Ltd. | 1256.4 | 1252 | -4.40 | -0.35 |
| Craftsman Automation Ltd. | 9327 | 9290 | -37.00 | -0.40 |
| CreditAccess Grameen Ltd. | 1591.1 | 1576.6 | -14.50 | -0.91 |
| Dalmia Bharat Ltd. | 1826.5 | 1811.2 | -15.30 | -0.84 |
| Data Patterns (India) Ltd. | 4578.9 | 4381.7 | -197.20 | -4.31 |
| Devyani International Ltd. | 116.06 | 113.72 | -2.34 | -2.02 |
| Dixon Technologies (India) Ltd. | 13810 | 13780 | -30.00 | -0.22 |
| Dr. Lal Pathlabs Ltd. | 1827.2 | 1823.8 | -3.40 | -0.19 |
| Emcure Pharmaceuticals Ltd. | 1924.8 | 1924.2 | -0.60 | -0.03 |
| Endurance Technologies Ltd. | 2732.8 | 2711.9 | -20.90 | -0.76 |
| Eris Lifesciences Ltd. | 1403.5 | 1394.8 | -8.70 | -0.62 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2647.5 | 2610.7 | -36.80 | -1.39 |
| GE Vernova T&D India Ltd. | 4202.3 | 4102.4 | -99.90 | -2.38 |
| General Insurance Corporation of India | 359.2 | 357.7 | -1.50 | -0.42 |
| Go Digit General Insurance Ltd. | 254.8 | 251.2 | -3.60 | -1.41 |
| Godawari Power And Ispat Ltd. | 237.75 | 237.2 | -0.55 | -0.23 |
| Gravita India Ltd. | 1788.8 | 1742.5 | -46.30 | -2.59 |
| Gujarat Fluorochemicals Ltd. | 4563.5 | 4546.1 | -17.40 | -0.38 |
| Happiest Minds Technologies Ltd. | 387.7 | 383.4 | -4.30 | -1.11 |
| HDFC Asset Management Company Ltd. | 2552.4 | 2531.2 | -21.20 | -0.83 |
| Hitachi Energy India Ltd. | 31550 | 30830 | -720.00 | -2.28 |
| Home First Finance Company India Ltd. | 1182.5 | 1181 | -1.50 | -0.13 |
| Housing & Urban Development Corporation Ltd. | 202.16 | 198.22 | -3.94 | -1.95 |
| ICICI Prudential Life Insurance Company Ltd. | 509.8 | 509.5 | -0.30 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 491.75 | -2.25 | -0.46 |
| Indian Renewable Energy Development Agency Ltd. | 120.29 | 120.22 | -0.07 | -0.06 |
| Inox India Ltd. | 1985.9 | 1968.7 | -17.20 | -0.87 |
| Inox Wind Ltd. | 78.23 | 75.94 | -2.29 | -2.93 |
| International Gemological Institute Ltd. | 329.7 | 328.8 | -0.90 | -0.27 |
| Inventurus Knowledge Solutions Ltd. | 1829 | 1821.8 | -7.20 | -0.39 |
| ITC Hotels Ltd. | 165.43 | 164.85 | -0.58 | -0.35 |
| JSW Cement Ltd. | 134.41 | 134.03 | -0.38 | -0.28 |
| JSW Dulux Ltd. | 2944 | 2929.2 | -14.80 | -0.50 |
| Jubilant Ingrevia Ltd. | 744.1 | 726.35 | -17.75 | -2.39 |
| Jubilant Pharmova Ltd. | 979.7 | 963.45 | -16.25 | -1.66 |
| Jupiter Wagons Ltd. | 247.6 | 247.2 | -0.40 | -0.16 |
| Kaynes Technology India Ltd. | 3181.3 | 3178.1 | -3.20 | -0.10 |
| KFin Technologies Ltd. | 949.25 | 945.8 | -3.45 | -0.36 |
| Kirloskar Oil Engines Ltd. | 2283.1 | 2183.1 | -100.00 | -4.38 |
| Krishna Institute of Medical Sciences Ltd | 800.45 | 798.35 | -2.10 | -0.26 |
| L&T Finance Ltd. | 312.25 | 309.4 | -2.85 | -0.91 |
| Latent View Analytics Ltd. | 313.85 | 312.05 | -1.80 | -0.57 |
| Leela Palaces Hotels & Resorts Ltd. | 475.6 | 475.15 | -0.45 | -0.09 |
| Lemon Tree Hotels Ltd. | 111.82 | 110.31 | -1.51 | -1.35 |
| Mahanagar Gas Ltd. | 1098 | 1090.9 | -7.10 | -0.65 |
| Minda Corporation Ltd. | 692.55 | 692.45 | -0.10 | -0.01 |
| Motherson Sumi Wiring India Ltd. | 41.74 | 41.52 | -0.22 | -0.53 |
| Multi Commodity Exchange Of India Ltd. | 2755.1 | 2754.1 | -1.00 | -0.04 |
| Muthoot Finance Ltd. | 3025.9 | 2994.4 | -31.50 | -1.04 |
| Natco Pharma Ltd. | 927.1 | 925.05 | -2.05 | -0.22 |
| NBCC (India) Ltd. | 94.9 | 94.44 | -0.46 | -0.48 |
| Netweb Technologies India Ltd. | 4362.2 | 4306.5 | -55.70 | -1.28 |
| Neuland Laboratories Ltd. | 18994 | 18871 | -123.00 | -0.65 |
| NHPC Ltd. | 79.72 | 79.25 | -0.47 | -0.59 |
| Nippon Life India Asset Management Ltd. | 1153.9 | 1150.3 | -3.60 | -0.31 |
| Niva Bupa Health Insurance Company Ltd. | 86.92 | 86.8 | -0.12 | -0.14 |
| NMDC Ltd. | 83.52 | 83.19 | -0.33 | -0.40 |
| NMDC Steel Ltd. | 42.15 | 41.8 | -0.35 | -0.83 |
| NTPC Green Energy Ltd. | 93.69 | 93.18 | -0.51 | -0.54 |
| Nuvama Wealth Management Ltd. | 1916.6 | 1886.6 | -30.00 | -1.57 |
| Nuvoco Vistas Corporation Ltd. | 351.15 | 350.45 | -0.70 | -0.20 |
| OLA Electric Mobility Ltd. | 37.27 | 37.15 | -0.12 | -0.32 |
| Onesource Specialty Pharma Ltd. | 1688.9 | 1684.7 | -4.20 | -0.25 |
| PI Industries Ltd. | 2742.6 | 2732.3 | -10.30 | -0.38 |
| Piramal Pharma Ltd. | 192.05 | 191.14 | -0.91 | -0.47 |
| PNB Housing Finance Ltd. | 1078.5 | 1077.8 | -0.70 | -0.06 |
| Poonawalla Fincorp Ltd. | 465.1 | 464.6 | -0.50 | -0.11 |
| Premier Energies Ltd. | 1039.9 | 1038.2 | -1.70 | -0.16 |
| PTC Industries Ltd. | 17923 | 17887 | -36.00 | -0.20 |
| Rail Vikas Nigam Ltd. | 223.95 | 221.34 | -2.61 | -1.17 |
| Railtel Corporation Of India Ltd. | 288.55 | 286.55 | -2.00 | -0.69 |
| Rainbow Children's Medicare Ltd. | 1483.5 | 1469.5 | -14.00 | -0.94 |
| Rites Ltd. | 217.15 | 214.29 | -2.86 | -1.32 |
| Sai Life Sciences Ltd. | 1287 | 1277.9 | -9.10 | -0.71 |
| Sammaan Capital Ltd. | 164.96 | 163.05 | -1.91 | -1.16 |
| Sapphire Foods India Ltd. | 187.09 | 184.23 | -2.86 | -1.53 |
| SBFC Finance Ltd. | 90.38 | 89.75 | -0.63 | -0.70 |
| Schneider Electric Infrastructure Ltd. | 1352 | 1315 | -37.00 | -2.74 |
| Shyam Metalics And Energy Ltd. | 1035.1 | 1027 | -8.10 | -0.78 |
| SJVN Ltd. | 68.04 | 67.9 | -0.14 | -0.21 |
| Sona BLW Precision Forgings Ltd. | 720.9 | 713 | -7.90 | -1.10 |
| Star Health and Allied Insurance Company Ltd. | 592.05 | 584 | -8.05 | -1.36 |
| Sumitomo Chemical India Ltd. | 538.85 | 527.75 | -11.10 | -2.06 |
| Syngene International Ltd. | 413.85 | 409.15 | -4.70 | -1.14 |
| Syrma SGS Technology Ltd. | 1316.2 | 1284.6 | -31.60 | -2.40 |
| TBO Tek Ltd. | 1519.2 | 1508 | -11.20 | -0.74 |
| Techno Electric & Engineering Company Ltd. | 997.2 | 991.9 | -5.30 | -0.53 |
| Tejas Networks Ltd. | 513.05 | 494.8 | -18.25 | -3.56 |
| The India Cements Ltd. | 398.35 | 389.95 | -8.40 | -2.11 |
| The New India Assurance Company Ltd. | 165.57 | 163.07 | -2.50 | -1.51 |
| Triveni Turbine Ltd. | 623.4 | 616.4 | -7.00 | -1.12 |
| Tube Investments of India Ltd. | 2849.3 | 2825.3 | -24.00 | -0.84 |
| Union Bank Of India | 170.11 | 169.47 | -0.64 | -0.38 |
| UTI Asset Management Company Ltd. | 904 | 900.25 | -3.75 | -0.41 |
| Vedant Fashions Ltd. | 410.3 | 409.45 | -0.85 | -0.21 |
| Ventive Hospitality Ltd. | 617.8 | 616.25 | -1.55 | -0.25 |
| Vishal Mega Mart Ltd. | 110.31 | 109.25 | -1.06 | -0.96 |
Market Stats
Advances
73
Declines
124
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.5 | 1139.5 | 1123.3 | 1132.7 | 1127.5 | -5.20 | -0.46 | 46239 | 5.21 | 1318 | 395.1 | 2026-07-28 09:29:56 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 498.65 | 503.05 | 498.05 | 502 | 500.8 | -1.20 | -0.24 | 11356 | 0.57 | 2026-07-28 09:29:57 | ||
| Aarti Industries Ltd. | AARTIIND | 489 | 489 | 475.1 | 486.1 | 476.75 | -9.35 | -1.92 | 270826 | 12.91 | 924.4 | 338.05 | 2026-07-28 15:57:55 |
| Aavas Financiers Ltd. | AAVAS | 1384 | 1388.9 | 1367.8 | 1390.6 | 1376.1 | -14.50 | -1.04 | 31601 | 4.35 | 2339.35 | 1060.4 | 2026-07-28 15:55:39 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 364 | 367.6 | 361.45 | 362.4 | 362.1 | -0.30 | -0.08 | 136846 | 4.96 | 2026-07-28 09:29:55 | ||
| Adani Total Gas Ltd. | ATGL | 661.15 | 662.8 | 643.15 | 660.5 | 645.55 | -14.95 | -2.26 | 697241 | 45.01 | 4000 | 462.8 | 2026-07-28 15:58:35 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.45 | 400.45 | 392.3 | 400.45 | 393.2 | -7.25 | -1.81 | 411262 | 16.17 | 411.4 | 105.3 | 2026-07-28 09:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.25 | 57.3 | 56.9 | 57.05 | 57.13 | 0.08 | 0.14 | 133346 | 0.76 | 364.4 | 53.51 | 2026-07-28 09:29:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.47 | 96.15 | 94.75 | 95.47 | 95.68 | 0.21 | 0.22 | 24715 | 0.24 | 2026-07-28 09:29:56 | ||
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 992 | 1008.7 | 991.8 | 989.2 | 999.2 | 10.00 | 1.01 | 183500 | 18.34 | 1224.9 | 307 | 2026-07-28 15:59:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 300 | 300 | 294 | 303.49 | 294.69 | -8.80 | -2.90 | 225789 | 6.65 | 2026-07-28 09:29:57 | ||
| Affle 3i Ltd. | AFFLE | 1500 | 1545.3 | 1489.2 | 1492.8 | 1541.3 | 48.50 | 3.25 | 53285 | 8.21 | 2185.9 | 866.5 | 2026-07-28 09:29:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 676.65 | 678.8 | 668.2 | 675.6 | 670.9 | -4.70 | -0.70 | 9653 | 0.65 | 2026-07-28 09:29:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 815.8 | 819.5 | 810.35 | 814.45 | 814.55 | 0.10 | 0.01 | 3463 | 0.28 | 1303.9 | 462.3 | 2026-07-28 09:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5613 | 5628 | 5585 | 5613 | 5601 | -12.00 | -0.21 | 7176 | 4.02 | 6439.9 | 2855 | 2026-07-28 09:29:56 |
| Alok Industries Ltd. | ALOKINDS | 12.04 | 12.08 | 12 | 12.04 | 12.02 | -0.02 | -0.17 | 242808 | 0.29 | 39.05 | 10.1 | 2026-07-28 09:29:55 |
| Amber Enterprises India Ltd. | AMBER | 7280.5 | 7303 | 7195 | 7280.5 | 7209 | -71.50 | -0.98 | 148823 | 107.29 | 8974 | 1762.5 | 2026-07-28 15:59:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2050 | 2063.5 | 2020 | 2052.1 | 2037.9 | -14.20 | -0.69 | 117537 | 23.95 | 4646 | 639.5 | 2026-07-28 15:52:32 |
| Angel One Ltd. | ANGELONE | 305.5 | 306.45 | 299 | 304.2 | 302.6 | -1.60 | -0.53 | 3436258 | 103.98 | 3896 | 208.63 | 2026-07-28 15:59:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 279 | 282.75 | 277.35 | 279.05 | 281.3 | 2.25 | 0.81 | 326627 | 9.19 | 401.65 | 193.03 | 2026-07-28 15:59:58 |
| Aster DM Quality Care Ltd. | ASTERDM | 801.5 | 817 | 798.3 | 801.5 | 813.5 | 12.00 | 1.50 | 479202 | 38.98 | 836.5 | 200.6 | 2026-07-28 15:59:58 |
| Ather Energy Ltd. | ATHERENERG | 1213 | 1213 | 1196.1 | 1214.9 | 1200.4 | -14.50 | -1.19 | 270020 | 32.41 | 2026-07-28 09:29:55 | ||
| AU Small Finance Bank Ltd. | AUBANK | 1051.9 | 1054.8 | 1047.3 | 1052.2 | 1053 | 0.80 | 0.08 | 100674 | 10.60 | 1090.4 | 478.35 | 2026-07-28 09:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550.5 | 1563.8 | 1539.9 | 1549.4 | 1549.2 | -0.20 | -0.01 | 499946 | 77.45 | 1636.8 | 397.2 | 2026-07-28 15:54:50 |
| Authum Investment & Infrastructure Ltd. | AIIL | 551.45 | 556.75 | 549.05 | 551.7 | 549.15 | -2.55 | -0.46 | 22186 | 1.22 | 2026-07-28 09:29:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 169.97 | 166.61 | 169.43 | 168.84 | -0.59 | -0.35 | 9940396 | 167.83 | 314.8 | 128.16 | 2026-07-28 15:59:37 |
| Bank Of India | BANKINDIA | 138 | 138.2 | 135.62 | 137.87 | 136.32 | -1.55 | -1.12 | 8337190 | 113.65 | 178.36 | 45.85 | 2026-07-28 15:59:46 |
| Bank Of Maharashtra | MAHABANK | 80.63 | 80.97 | 80.25 | 80.63 | 80.65 | 0.02 | 0.02 | 620755 | 5.01 | 94.5 | 16.9 | 2026-07-28 09:29:58 |
| Bharat Dynamics Ltd. | BDL | 1256.4 | 1285.7 | 1237.1 | 1256.4 | 1271 | 14.60 | 1.16 | 1200970 | 152.64 | 2958 | 785.75 | 2026-07-28 15:58:13 |
| Bikaji Foods International Ltd. | BIKAJI | 639.05 | 645.45 | 638.05 | 641.25 | 644.3 | 3.05 | 0.48 | 3832 | 0.25 | 1007.95 | 303 | 2026-07-28 09:29:57 |
| Biocon Ltd. | BIOCON | 436.55 | 439.95 | 434 | 436.25 | 435.45 | -0.80 | -0.18 | 207028 | 9.02 | 447.15 | 191.55 | 2026-07-28 09:29:56 |
| BLS International Services Ltd. | BLS | 238.45 | 239.95 | 237 | 237.5 | 239.85 | 2.35 | 0.99 | 66558 | 1.60 | 521.8 | 110.075 | 2026-07-28 09:29:55 |
| Blue Dart Express Ltd. | BLUEDART | 5114.2 | 5277 | 5100 | 5114.2 | 5103.5 | -10.70 | -0.21 | 28302 | 14.44 | 9640 | 4628.5 | 2026-07-28 15:56:36 |
| Blue Jet Healthcare Ltd. | BLUEJET | 582.5 | 583.9 | 577 | 576.05 | 578.55 | 2.50 | 0.43 | 71007 | 4.11 | 2026-07-28 09:29:55 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 213.5 | 214.75 | 212.93 | 213.51 | 214.27 | 0.76 | 0.36 | 27059 | 0.58 | 2026-07-28 09:29:56 | ||
| Campus Activewear Ltd. | CAMPUS | 218.5 | 219.43 | 216 | 219.44 | 216.36 | -3.08 | -1.40 | 338063 | 7.31 | 639.3 | 210 | 2026-07-28 15:56:41 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2639.4 | 2675 | 2575 | 2621.4 | 2588.3 | -33.10 | -1.26 | 106528 | 27.57 | 2699 | 575 | 2026-07-28 15:52:32 |
| CE Info Systems Ltd. | MAPMYINDIA | 1132.1 | 1154.75 | 1121.05 | 1132.1 | 1136.15 | 4.05 | 0.36 | 146019 | 16.59 | 2747.85 | 795 | 2026-07-28 15:48:46 |
| Ceat Ltd. | CEATLTD | 3371.2 | 3384.6 | 3365.1 | 3369.7 | 3375.2 | 5.50 | 0.16 | 5118 | 1.73 | 4438 | 1324.2 | 2026-07-28 09:29:56 |
| Central Bank Of India | CENTRALBK | 31.25 | 31.26 | 31.03 | 31.25 | 31.07 | -0.18 | -0.58 | 711406 | 2.21 | 76.9 | 17.65 | 2026-07-28 09:29:55 |
| Chalet Hotels Ltd. | CHALET | 840 | 851.65 | 832 | 846.5 | 844.15 | -2.35 | -0.28 | 107976 | 9.11 | 1082 | 303.95 | 2026-07-28 15:59:58 |
| CIE Automotive India Ltd. | CIEINDIA | 414.9 | 417.95 | 408.6 | 413.4 | 410.55 | -2.85 | -0.69 | 36993 | 1.52 | 622.4 | 250.45 | 2026-07-28 09:29:56 |
| Clean Science And Technology Ltd. | CLEAN | 730.95 | 736.9 | 720.35 | 728.3 | 730.1 | 1.80 | 0.25 | 145969 | 10.66 | 1980 | 652 | 2026-07-28 15:59:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1402 | 1403.5 | 1393.1 | 1402.3 | 1397 | -5.30 | -0.38 | 44839 | 6.26 | 2979.45 | 329.1 | 2026-07-28 09:29:55 |
| Cohance Lifesciences Ltd. | COHANCE | 427.3 | 433.45 | 425.6 | 428 | 429.5 | 1.50 | 0.35 | 24624 | 1.06 | 1360 | 266.7 | 2026-07-28 09:29:57 |
| Computer Age Management Services Ltd. | CAMS | 789 | 803.95 | 782.35 | 785.05 | 800.3 | 15.25 | 1.94 | 1068449 | 85.51 | 5367.5 | 611.4 | 2026-07-28 15:59:50 |
| Concord Biotech Ltd. | CONCORDBIO | 1267 | 1267 | 1248.8 | 1256.4 | 1252 | -4.40 | -0.35 | 2093 | 0.26 | 2026-07-28 09:29:51 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 9311 | 9399 | 9131 | 9327 | 9290 | -37.00 | -0.40 | 25071 | 23.29 | 9938 | 2502.3 | 2026-07-28 15:52:27 |
| CreditAccess Grameen Ltd. | CREDITACC | 1603.4 | 1610 | 1558.2 | 1591.1 | 1576.6 | -14.50 | -0.91 | 269185 | 42.44 | 1790.75 | 750.2 | 2026-07-28 15:59:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.1 | 250 | 248.25 | 249.1 | 249.55 | 0.45 | 0.18 | 146124 | 3.65 | 484 | 217.4 | 2026-07-28 09:29:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1815 | 1829.7 | 1805.2 | 1826.5 | 1811.2 | -15.30 | -0.84 | 154391 | 27.96 | 2488.9 | 1476.05 | 2026-07-28 15:46:28 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4579.9 | 4579.9 | 4302 | 4578.9 | 4381.7 | -197.20 | -4.31 | 901719 | 395.11 | 4955.9 | 816.1 | 2026-07-28 15:57:01 |
| Delhivery Ltd. | DELHIVERY | 471 | 474.4 | 466.05 | 470 | 472.2 | 2.20 | 0.47 | 5085231 | 240.12 | 621.95 | 236.53 | 2026-07-28 15:58:56 |
| Devyani International Ltd. | DEVYANI | 116 | 117.24 | 113.41 | 116.06 | 113.72 | -2.34 | -2.02 | 799143 | 9.09 | 227.5 | 91.55 | 2026-07-28 15:54:08 |
| Dixon Technologies (India) Ltd. | DIXON | 13800 | 13810 | 13720 | 13810 | 13780 | -30.00 | -0.22 | 17497 | 24.11 | 19148.9 | 2553 | 2026-07-28 09:29:56 |
| DOMS Industries Ltd. | DOMS | 2280 | 2291.4 | 2265.9 | 2263.5 | 2278.1 | 14.60 | 0.65 | 2073 | 0.47 | 2026-07-28 09:29:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 476.2 | 484 | 476.2 | 476.2 | 482.45 | 6.25 | 1.31 | 8665 | 0.42 | 2026-07-28 09:29:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1827.2 | 1834 | 1811.1 | 1827.2 | 1823.8 | -3.40 | -0.19 | 24620 | 4.49 | 3653.95 | 1272.6 | 2026-07-28 09:29:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1924.8 | 1939 | 1917.9 | 1924.8 | 1924.2 | -0.60 | -0.03 | 7256 | 1.40 | 2026-07-28 09:29:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2732.8 | 2732.8 | 2706.1 | 2732.8 | 2711.9 | -20.90 | -0.76 | 1966 | 0.53 | 3079.9 | 1179 | 2026-07-28 09:29:55 |
| Eris Lifesciences Ltd. | ERIS | 1403.5 | 1412.9 | 1391 | 1403.5 | 1394.8 | -8.70 | -0.62 | 4208 | 0.59 | 1910 | 551.3 | 2026-07-28 09:29:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 540 | 553.65 | 540 | 540.25 | 552.95 | 12.70 | 2.35 | 86010 | 4.76 | 943.75 | 338.15 | 2026-07-28 09:29:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327.5 | 332.4 | 325.85 | 326.75 | 329.6 | 2.85 | 0.87 | 6844872 | 225.61 | 335 | 114.25 | 2026-07-28 15:59:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2649.7 | 2649.7 | 2590 | 2647.5 | 2610.7 | -36.80 | -1.39 | 332253 | 86.74 | 3538.4 | 252.25 | 2026-07-28 15:56:02 |
| GE Vernova T&D India Ltd. | GVT&D | 4170.1 | 4171 | 4082 | 4202.3 | 4102.4 | -99.90 | -2.38 | 113410 | 46.53 | 5650 | 98.55 | 2026-07-28 09:29:58 |
| General Insurance Corporation of India | GICRE | 361 | 361.8 | 357.4 | 359.2 | 357.7 | -1.50 | -0.42 | 465533 | 16.65 | 525.5 | 117.4 | 2026-07-28 15:59:25 |
| Gland Pharma Ltd. | GLAND | 2429 | 2459.9 | 2408.8 | 2427.1 | 2428.3 | 1.20 | 0.05 | 142915 | 34.70 | 2607 | 861 | 2026-07-28 15:51:43 |
| Global Health Ltd. | MEDANTA | 1416.5 | 1416.9 | 1405.1 | 1407.2 | 1412.4 | 5.20 | 0.37 | 16722 | 2.36 | 1513.9 | 390.55 | 2026-07-28 09:29:53 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.49 | 107.17 | 108 | 108.14 | 0.14 | 0.13 | 1170858 | 12.66 | 115.64 | 33.35 | 2026-07-28 09:29:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 255 | 255 | 250.3 | 254.8 | 251.2 | -3.60 | -1.41 | 75881 | 1.91 | 2026-07-28 09:29:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 237 | 239.4 | 236.85 | 237.75 | 237.2 | -0.55 | -0.23 | 109171 | 2.59 | 1223.95 | 145.75 | 2026-07-28 09:29:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 578.35 | 578.8 | 570 | 574.35 | 577.1 | 2.75 | 0.48 | 196782 | 11.36 | 876.7 | 390.85 | 2026-07-28 15:59:58 |
| Godrej Properties Ltd. | GODREJPROP | 2073 | 2117.7 | 2058.8 | 2078.8 | 2114.4 | 35.60 | 1.71 | 120297 | 25.44 | 3402.7 | 1005 | 2026-07-28 09:29:59 |
| Gravita India Ltd. | GRAVITA | 1788.8 | 1799 | 1739.5 | 1788.8 | 1742.5 | -46.30 | -2.59 | 46558 | 8.11 | 2700 | 280.05 | 2026-07-28 09:29:56 |
| Gujarat Energy Ltd. | GUJENERGY | 266 | 273.7 | 265.55 | 265.55 | 273.1 | 7.55 | 2.84 | 254973 | 6.96 | 689.95 | 261.25 | 2026-07-28 09:29:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4552 | 4563 | 4530.2 | 4563.5 | 4546.1 | -17.40 | -0.38 | 4163 | 1.89 | 4880.95 | 2476 | 2026-07-28 09:29:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 396.7 | 399 | 380.1 | 387.7 | 383.4 | -4.30 | -1.11 | 3467013 | 132.93 | 1136 | 330.2 | 2026-07-28 16:00:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2552.4 | 2558.4 | 2515.3 | 2552.4 | 2531.2 | -21.20 | -0.83 | 544077 | 137.72 | 5934.5 | 1589.5 | 2026-07-28 15:58:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5108 | 5172.8 | 5096.6 | 5113.8 | 5154.3 | 40.50 | 0.79 | 633759 | 326.66 | 6388.5 | 2246 | 2026-07-28 15:57:50 |
| Hexaware Technologies Ltd. | HEXT | 563 | 589.95 | 563 | 562.95 | 588 | 25.05 | 4.45 | 197096 | 11.59 | 2026-07-28 09:29:59 | ||
| Hitachi Energy India Ltd. | POWERINDIA | 31450 | 31450 | 30770 | 31550 | 30830 | -720.00 | -2.28 | 23198 | 71.52 | 38785 | 2840.1 | 2026-07-28 09:29:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1195 | 1226.3 | 1161.6 | 1182.5 | 1181 | -1.50 | -0.13 | 381565 | 45.06 | 1519 | 652 | 2026-07-28 15:56:46 |
| Honasa Consumer Ltd. | HONASA | 452.75 | 458.35 | 452.75 | 452.75 | 453.75 | 1.00 | 0.22 | 22641 | 1.03 | 2026-07-28 09:29:52 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.03 | 203.2 | 197 | 202.16 | 198.22 | -3.94 | -1.95 | 690779 | 13.69 | 353.7 | 34.35 | 2026-07-28 09:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.8 | 510.3 | 507.1 | 509.8 | 509.5 | -0.30 | -0.06 | 29309 | 1.49 | 796.8 | 380.7 | 2026-07-28 09:29:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.79 | 86.04 | 84.54 | 84.88 | 85.6 | 0.72 | 0.85 | 8995928 | 77.01 | 100.7 | 43.05 | 2026-07-28 09:29:59 |
| Indegene Ltd. | INDGN | 508.05 | 517.3 | 507 | 508.05 | 512.5 | 4.45 | 0.88 | 8552 | 0.44 | 2026-07-28 09:29:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1768.4 | 1771.2 | 1760.2 | 1759.7 | 1761.1 | 1.40 | 0.08 | 3839 | 0.68 | 3335.55 | 1755 | 2026-07-28 09:29:56 |
| Indian Energy Exchange Ltd. | IEX | 126.7 | 132.5 | 126.51 | 126.77 | 132.11 | 5.34 | 4.21 | 16857892 | 222.71 | 244.4 | 114.6 | 2026-07-28 16:00:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 495.2 | 491.55 | 494 | 491.75 | -2.25 | -0.46 | 64427 | 3.17 | 1138.9 | 488.55 | 2026-07-28 09:29:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.87 | 120.87 | 119.56 | 120.29 | 120.22 | -0.07 | -0.06 | 359022 | 4.32 | 2026-07-28 09:29:55 | ||
| Indus Towers Ltd. | INDUSTOWER | 386.75 | 391.9 | 385.65 | 387.4 | 387.5 | 0.10 | 0.03 | 670650 | 25.99 | 481.5 | 135.15 | 2026-07-28 09:29:55 |
| Inox India Ltd. | INOXINDIA | 2014 | 2014 | 1962.6 | 1985.9 | 1968.7 | -17.20 | -0.87 | 13347 | 2.63 | 2026-07-28 09:29:56 | ||
| Inox Wind Ltd. | INOXWIND | 78.35 | 78.44 | 75.54 | 78.23 | 75.94 | -2.29 | -2.93 | 7493286 | 56.90 | 663 | 75.05 | 2026-07-28 15:59:36 |
| Intellect Design Arena Ltd. | INTELLECT | 721.95 | 755.2 | 719.9 | 717.7 | 724.25 | 6.55 | 0.91 | 1113030 | 80.61 | 1255 | 388.65 | 2026-07-28 15:56:10 |
| International Gemological Institute Ltd. | IGIL | 333 | 333 | 328.15 | 329.7 | 328.8 | -0.90 | -0.27 | 36058 | 1.19 | 2026-07-28 09:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1835 | 1838.5 | 1816.7 | 1829 | 1821.8 | -7.20 | -0.39 | 2759 | 0.50 | 2026-07-28 09:29:58 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1790 | 1804.2 | 1725 | 1777.6 | 1789 | 11.40 | 0.64 | 238234 | 42.62 | 1944.9 | 669.8 | 2026-07-28 15:59:58 |
| ITC Hotels Ltd. | ITCHOTELS | 165.99 | 165.99 | 164.22 | 165.43 | 164.85 | -0.58 | -0.35 | 110624 | 1.82 | 2026-07-28 09:29:56 | ||
| JK Tyre & Industries Ltd. | JKTYRE | 401 | 401 | 397.2 | 399.6 | 400.4 | 0.80 | 0.20 | 56783 | 2.27 | 611.9 | 125.05 | 2026-07-28 09:29:56 |
| JSW Cement Ltd. | JSWCEMENT | 134.49 | 134.9 | 133.7 | 134.41 | 134.03 | -0.38 | -0.28 | 58801 | 0.79 | 2026-07-28 09:29:55 | ||
| JSW Dulux Ltd. | JSWDULUX | 2960.2 | 2960.2 | 2915.4 | 2944 | 2929.2 | -14.80 | -0.50 | 4714 | 1.38 | 4649 | 1885 | 2026-07-28 15:56:36 |
| JSW Infrastructure Ltd. | JSWINFRA | 322 | 323.75 | 321 | 321.8 | 323.2 | 1.40 | 0.44 | 119397 | 3.86 | 2026-07-28 09:29:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430 | 433.3 | 428.7 | 427.45 | 432.15 | 4.70 | 1.10 | 214958 | 9.29 | 796.75 | 408.6 | 2026-07-28 09:29:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 747.4 | 747.4 | 720.1 | 744.1 | 726.35 | -17.75 | -2.39 | 236936 | 17.21 | 885 | 350.45 | 2026-07-28 15:59:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 977.9 | 981.7 | 958 | 979.7 | 963.45 | -16.25 | -1.66 | 126852 | 12.22 | 1309.9 | 268.9 | 2026-07-28 15:54:20 |
| Jupiter Wagons Ltd. | JWL | 247.4 | 248.9 | 246.55 | 247.6 | 247.2 | -0.40 | -0.16 | 59099 | 1.46 | 748.1 | 57.05 | 2026-07-28 09:29:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.9 | 813.75 | 801.9 | 803.75 | 804.05 | 0.30 | 0.04 | 29288 | 2.35 | 2026-07-28 09:29:56 | ||
| Kalyan Jewellers India Ltd. | KALYANKJIL | 565 | 611 | 565 | 564.6 | 608.35 | 43.75 | 7.75 | 36154077 | 2199.43 | 795.4 | 69 | 2026-07-28 15:59:58 |
| Kaynes Technology India Ltd. | KAYNES | 3183 | 3198.9 | 3162.1 | 3181.3 | 3178.1 | -3.20 | -0.10 | 64181 | 20.40 | 7822 | 666.8 | 2026-07-28 09:29:59 |
| KFin Technologies Ltd. | KFINTECH | 948 | 956.75 | 941.1 | 949.25 | 945.8 | -3.45 | -0.36 | 416049 | 39.35 | 1641.35 | 272 | 2026-07-28 09:29:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2283.1 | 2283.1 | 2181 | 2283.1 | 2183.1 | -100.00 | -4.38 | 44516 | 9.72 | 2720 | 156.3 | 2026-07-28 09:29:53 |
| KPIT Technologies Ltd. | KPITTECH | 587 | 606.4 | 587 | 585.2 | 602.45 | 17.25 | 2.95 | 8904454 | 536.45 | 1928.7 | 521.05 | 2026-07-28 15:59:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 799.25 | 807.65 | 790.4 | 800.45 | 798.35 | -2.10 | -0.26 | 371919 | 29.69 | 2866.15 | 474.05 | 2026-07-28 15:59:58 |
| L&T Finance Ltd. | LTF | 312.2 | 312.2 | 308.7 | 312.25 | 309.4 | -2.85 | -0.91 | 403671 | 12.49 | 338.6 | 72 | 2026-07-28 09:29:59 |
| L&T Technology Services Ltd. | LTTS | 3510 | 3572 | 3510 | 3498.1 | 3559.9 | 61.80 | 1.77 | 17097 | 6.09 | 6000 | 3010 | 2026-07-28 09:29:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 315.2 | 324.8 | 310.6 | 313.85 | 312.05 | -1.80 | -0.57 | 1438302 | 44.88 | 575 | 248 | 2026-07-28 16:00:27 |
| Laurus Labs Ltd. | LAURUSLABS | 1713 | 1730.1 | 1707.7 | 1713.4 | 1724.6 | 11.20 | 0.65 | 574775 | 99.13 | 1734.5 | 278.85 | 2026-07-28 09:29:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 478 | 478.6 | 473.65 | 475.6 | 475.15 | -0.45 | -0.09 | 13803 | 0.66 | 2026-07-28 09:29:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.7 | 112.2 | 110.06 | 111.82 | 110.31 | -1.51 | -1.35 | 1433745 | 15.82 | 180.68 | 66.4 | 2026-07-28 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1098 | 1098.7 | 1087.1 | 1098 | 1090.9 | -7.10 | -0.65 | 2970 | 0.32 | 1988 | 771.4 | 2026-07-28 09:29:53 |
| Mankind Pharma Ltd. | MANKIND | 2550 | 2564.7 | 2541 | 2551.6 | 2554.1 | 2.50 | 0.10 | 8454 | 2.16 | 3054.8 | 1242 | 2026-07-28 09:29:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 582 | 593 | 579.75 | 577.35 | 585.5 | 8.15 | 1.41 | 360255 | 21.09 | 2318.3 | 412.25 | 2026-07-28 15:45:57 |
| Minda Corporation Ltd. | MINDACORP | 695 | 695.85 | 688.2 | 692.55 | 692.45 | -0.10 | -0.01 | 15186 | 1.05 | 713.65 | 185 | 2026-07-28 09:29:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.7 | 41.72 | 40.71 | 41.74 | 41.52 | -0.22 | -0.53 | 6259867 | 25.99 | 80 | 35.7 | 2026-07-28 15:59:25 |
| Mphasis Ltd. | MPHASIS | 2374.7 | 2449.9 | 2368.5 | 2332.7 | 2413.5 | 80.80 | 3.46 | 1377173 | 332.38 | 3237.95 | 1660.05 | 2026-07-28 15:54:46 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2739.5 | 2764.8 | 2739.3 | 2755.1 | 2754.1 | -1.00 | -0.04 | 106039 | 29.20 | 10516 | 1156 | 2026-07-28 09:29:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3021 | 3021 | 2981 | 3025.9 | 2994.4 | -31.50 | -1.04 | 82467 | 24.69 | 4149.5 | 911.25 | 2026-07-28 09:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 2065 | 2078.9 | 2054.9 | 2054 | 2075.5 | 21.50 | 1.05 | 49559 | 10.29 | 2370.2 | 657.35 | 2026-07-28 09:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 927.1 | 933.95 | 920.1 | 927.1 | 925.05 | -2.05 | -0.22 | 151767 | 14.04 | 1639 | 502 | 2026-07-28 15:59:40 |
| NBCC (India) Ltd. | NBCC | 94.9 | 94.95 | 94.34 | 94.9 | 94.44 | -0.46 | -0.48 | 350841 | 3.31 | 209.75 | 29.8 | 2026-07-28 09:29:59 |
| Netweb Technologies India Ltd. | NETWEB | 4380 | 4380 | 4300.1 | 4362.2 | 4306.5 | -55.70 | -1.28 | 113933 | 49.07 | 5244 | 742.7 | 2026-07-28 09:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18978 | 19117 | 18674 | 18994 | 18871 | -123.00 | -0.65 | 15593 | 29.43 | 20089 | 1072.6 | 2026-07-28 15:56:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 508.25 | 544.8 | 508.25 | 506.3 | 525.45 | 19.15 | 3.78 | 7766585 | 408.10 | 1798.9 | 299.95 | 2026-07-28 15:59:58 |
| NHPC Ltd. | NHPC | 79.4 | 79.55 | 78.91 | 79.72 | 79.25 | -0.47 | -0.59 | 896500 | 7.10 | 118.4 | 33.35 | 2026-07-28 09:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157 | 1168.9 | 1142 | 1153.9 | 1150.3 | -3.60 | -0.31 | 1028947 | 118.36 | 1233.5 | 196.9 | 2026-07-28 15:59:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.81 | 87.68 | 86.65 | 86.92 | 86.8 | -0.12 | -0.14 | 47014 | 0.41 | 2026-07-28 09:29:59 | ||
| NMDC Ltd. | NMDC | 83.54 | 83.8 | 83.16 | 83.52 | 83.19 | -0.33 | -0.40 | 712426 | 5.93 | 286.35 | 59.53 | 2026-07-28 09:29:58 |
| NMDC Steel Ltd. | NSLNISP | 42.25 | 42.25 | 41.8 | 42.15 | 41.8 | -0.35 | -0.83 | 146646 | 0.61 | 73.7 | 29.75 | 2026-07-28 09:29:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.1 | 93.63 | 93.06 | 93.69 | 93.18 | -0.51 | -0.54 | 445001 | 4.15 | 2026-07-28 09:29:59 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1862.9 | 1924.4 | 1862.9 | 1916.6 | 1886.6 | -30.00 | -1.57 | 53396 | 10.07 | 2026-07-28 09:29:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 354.5 | 356.7 | 348.7 | 351.15 | 350.45 | -0.70 | -0.20 | 312460 | 10.95 | 477.5 | 276.25 | 2026-07-28 15:59:26 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1830.7 | 1846.1 | 1822 | 1832.6 | 1843.1 | 10.50 | 0.57 | 24373 | 4.49 | 2343.65 | 790.1 | 2026-07-28 09:29:59 |
| OLA Electric Mobility Ltd. | OLAELEC | 37.27 | 37.5 | 37.11 | 37.27 | 37.15 | -0.12 | -0.32 | 2740165 | 10.18 | 2026-07-28 09:29:58 | ||
| One97 Communications Ltd. | PAYTM | 1292.5 | 1322.6 | 1287 | 1289.4 | 1307.9 | 18.50 | 1.43 | 3215599 | 420.57 | 1407 | 310 | 2026-07-28 15:59:46 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1704.5 | 1704.5 | 1672.1 | 1688.9 | 1684.7 | -4.20 | -0.25 | 11551 | 1.95 | 2026-07-28 09:29:58 | ||
| PB Fintech Ltd. | POLICYBZR | 1551.4 | 1591.9 | 1546.2 | 1553.2 | 1583.3 | 30.10 | 1.94 | 693263 | 109.76 | 2246.9 | 356.2 | 2026-07-28 15:57:54 |
| Persistent Systems Ltd. | PERSISTENT | 5335.8 | 5448 | 5335.8 | 5268.2 | 5443.6 | 175.40 | 3.33 | 193990 | 105.60 | 8900 | 3092.05 | 2026-07-28 09:29:59 |
| PG Electroplast Ltd. | PGEL | 578.4 | 583 | 576.15 | 579.7 | 579.8 | 0.10 | 0.02 | 92480 | 5.36 | 4050 | 337 | 2026-07-28 09:29:59 |
| PI Industries Ltd. | PIIND | 2751 | 2751.2 | 2728.3 | 2742.6 | 2732.3 | -10.30 | -0.38 | 5297 | 1.45 | 4804.05 | 2535.7 | 2026-07-28 09:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 191.75 | 193.9 | 189.26 | 192.05 | 191.14 | -0.91 | -0.47 | 1136087 | 21.72 | 307.9 | 61.620989325744 | 2026-07-28 09:29:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1077 | 1086.7 | 1063 | 1078.5 | 1077.8 | -0.70 | -0.06 | 48391 | 5.22 | 1202.2 | 286.612557384279 | 2026-07-28 09:29:59 |
| Polycab India Ltd. | POLYCAB | 9061 | 9143.5 | 9001 | 9010 | 9121.5 | 111.50 | 1.24 | 442150 | 403.31 | 10126 | 2310 | 2026-07-28 15:57:45 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 466.9 | 469.1 | 464.15 | 465.1 | 464.6 | -0.50 | -0.11 | 27980 | 1.30 | 570.4 | 243 | 2026-07-28 09:29:59 |
| Premier Energies Ltd. | PREMIERENE | 1036 | 1040.7 | 1032.5 | 1039.9 | 1038.2 | -1.70 | -0.16 | 37730 | 3.92 | 2026-07-28 09:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1656.8 | 1660 | 1638 | 1644.6 | 1649.5 | 4.90 | 0.30 | 41509 | 6.85 | 2074.8 | 391 | 2026-07-28 09:29:59 |
| PTC Industries Ltd. | PTCIL | 17854 | 17899 | 17800 | 17923 | 17887 | -36.00 | -0.20 | 803 | 1.44 | 19851 | 2950 | 2026-07-28 09:29:58 |
| Rail Vikas Nigam Ltd. | RVNL | 224.49 | 224.49 | 220.16 | 223.95 | 221.34 | -2.61 | -1.17 | 3463190 | 76.65 | 647 | 30.55 | 2026-07-28 15:59:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.55 | 290 | 284.65 | 288.55 | 286.55 | -2.00 | -0.69 | 325567 | 9.33 | 617.8 | 94.2 | 2026-07-28 15:56:34 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1489.5 | 1489.5 | 1464.3 | 1483.5 | 1469.5 | -14.00 | -0.94 | 22597 | 3.32 | 1709.6 | 474.1 | 2026-07-28 15:51:44 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.01 | 127.95 | 125.34 | 126.27 | 126.3 | 0.03 | 0.02 | 654433 | 8.27 | 245 | 87.7 | 2026-07-28 16:00:27 |
| RBL Bank Ltd. | RBLBANK | 363 | 366.45 | 361.4 | 362.85 | 364.8 | 1.95 | 0.54 | 266222 | 9.71 | 382.35 | 95.75 | 2026-07-28 09:29:57 |
| RHI Magnesita India Ltd. | RHIM | 403.1 | 407.3 | 401.35 | 401.05 | 407.3 | 6.25 | 1.56 | 26605 | 1.08 | 892.9 | 323.05 | 2026-07-28 09:29:58 |
| Rites Ltd. | RITES | 217 | 217.74 | 213.6 | 217.15 | 214.29 | -2.86 | -1.32 | 256955 | 5.51 | 825.95 | 175 | 2026-07-28 15:58:14 |
| RR Kabel Ltd. | RRKABEL | 2750 | 2775 | 2632.2 | 2525.3 | 2653 | 127.70 | 5.06 | 976781 | 259.14 | 2026-07-28 09:29:59 | ||
| Sagility Ltd. | SAGILITY | 43.17 | 44.07 | 42.75 | 43.29 | 43.59 | 0.30 | 0.69 | 9057911 | 39.48 | 2026-07-28 09:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1287 | 1289.3 | 1274.5 | 1287 | 1277.9 | -9.10 | -0.71 | 21914 | 2.80 | 2026-07-28 09:29:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164.85 | 164.85 | 163.05 | 164.96 | 163.05 | -1.91 | -1.16 | 340019 | 5.54 | 227.95 | 91.8 | 2026-07-28 09:29:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 187.99 | 188.63 | 183 | 187.09 | 184.23 | -2.86 | -1.53 | 513149 | 9.45 | 1817.2 | 139.91 | 2026-07-28 15:44:13 |
| SBFC Finance Ltd. | SBFC | 90.8 | 90.89 | 89.42 | 90.38 | 89.75 | -0.63 | -0.70 | 157959 | 1.42 | 2026-07-28 09:29:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 645.25 | 661.15 | 644.95 | 645 | 661 | 16.00 | 2.48 | 380441 | 25.15 | 1028.65 | 565.45 | 2026-07-28 09:29:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1348 | 1355.5 | 1305.2 | 1352 | 1315 | -37.00 | -2.74 | 27759 | 3.65 | 1548 | 116.2 | 2026-07-28 09:29:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1044.9 | 1044.9 | 1019.9 | 1035.1 | 1027 | -8.10 | -0.78 | 112640 | 11.57 | 1090 | 254.55 | 2026-07-28 15:59:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 791 | 799.55 | 791 | 790.8 | 798.75 | 7.95 | 1.01 | 12565 | 1.00 | 2026-07-28 09:29:51 | ||
| SJVN Ltd. | SJVN | 68.09 | 68.3 | 67.8 | 68.04 | 67.9 | -0.14 | -0.21 | 166690 | 1.13 | 170.5 | 27.9 | 2026-07-28 09:29:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 722 | 723.75 | 707 | 720.9 | 713 | -7.90 | -1.10 | 1889106 | 134.69 | 768.65 | 380 | 2026-07-28 15:59:21 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 590.6 | 592.05 | 579.05 | 592.05 | 584 | -8.05 | -1.36 | 354375 | 20.70 | 780 | 327.3 | 2026-07-28 15:59:41 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.5 | 540.5 | 526.5 | 538.85 | 527.75 | -11.10 | -2.06 | 91389 | 4.82 | 665 | 341.8 | 2026-07-28 09:29:56 |
| Swiggy Ltd. | SWIGGY | 257.9 | 265.05 | 256.35 | 257.98 | 264.03 | 6.05 | 2.35 | 2319462 | 61.24 | 2026-07-28 09:29:59 | ||
| Syngene International Ltd. | SYNGENE | 414 | 414.25 | 404.6 | 413.85 | 409.15 | -4.70 | -1.14 | 727739 | 29.78 | 960.6 | 380 | 2026-07-28 15:57:29 |
| Syrma SGS Technology Ltd. | SYRMA | 1317.7 | 1319.8 | 1281 | 1316.2 | 1284.6 | -31.60 | -2.40 | 88509 | 11.37 | 1517.7 | 248.1 | 2026-07-28 09:29:57 |
| Tata Technologies Ltd. | TATATECH | 717 | 738.5 | 717 | 713.3 | 735.15 | 21.85 | 3.06 | 206403 | 15.17 | 2026-07-28 09:29:59 | ||
| TBO Tek Ltd. | TBOTEK | 1516 | 1516 | 1490.5 | 1519.2 | 1508 | -11.20 | -0.74 | 7460 | 1.12 | 2026-07-28 09:29:57 | ||
| Techno Electric & Engineering Company Ltd. | TECHNOE | 997.9 | 1006.9 | 990.4 | 997.2 | 991.9 | -5.30 | -0.53 | 60685 | 6.02 | 1822 | 254 | 2026-07-28 15:59:58 |
| Tejas Networks Ltd. | TEJASNET | 503.9 | 505 | 492.4 | 513.05 | 494.8 | -18.25 | -3.56 | 534528 | 26.45 | 1495 | 294 | 2026-07-28 09:29:58 |
| The India Cements Ltd. | INDIACEM | 398.35 | 398.35 | 388 | 398.35 | 389.95 | -8.40 | -2.11 | 225090 | 8.78 | 485.8 | 167.2 | 2026-07-28 15:59:07 |
| The New India Assurance Company Ltd. | NIACL | 165 | 166.52 | 162.11 | 165.57 | 163.07 | -2.50 | -1.51 | 602125 | 9.82 | 324.7 | 82.5 | 2026-07-28 15:59:26 |
| Triveni Turbine Ltd. | TRITURBINE | 615.55 | 620.25 | 611.3 | 623.4 | 616.4 | -7.00 | -1.12 | 47261 | 2.91 | 885 | 188.1 | 2026-07-28 09:29:58 |
| Tube Investments of India Ltd. | TIINDIA | 2849.3 | 2891.4 | 2779.6 | 2849.3 | 2825.3 | -24.00 | -0.84 | 312172 | 88.20 | 4810.8 | 2034.05 | 2026-07-28 15:55:45 |
| Union Bank Of India | UNIONBANK | 170.68 | 170.74 | 169.3 | 170.11 | 169.47 | -0.64 | -0.38 | 448947 | 7.61 | 205.49 | 38.3 | 2026-07-28 09:29:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 904.05 | 907.2 | 892.05 | 904 | 900.25 | -3.75 | -0.41 | 188565 | 16.98 | 1494.8 | 608 | 2026-07-28 15:59:58 |
| Valor Estate Ltd. | DBREALTY | 111.75 | 114.9 | 111.75 | 113.85 | 114.8 | 0.95 | 0.83 | 4906 | 0.06 | 284.8 | 52.1 | 2026-07-28 09:29:59 |
| Vedant Fashions Ltd. | MANYAVAR | 410.3 | 434.8 | 405.45 | 410.3 | 409.45 | -0.85 | -0.21 | 1310356 | 53.65 | 1512 | 329.2 | 2026-07-28 15:51:16 |
| Ventive Hospitality Ltd. | VENTIVE | 620 | 621 | 615.55 | 617.8 | 616.25 | -1.55 | -0.25 | 991 | 0.06 | 2026-07-28 09:29:17 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1339 | 1363.3 | 1336.8 | 1350.8 | 1359.1 | 8.30 | 0.61 | 65926 | 8.96 | 1440 | 342.85 | 2026-07-28 15:59:35 |
| Vishal Mega Mart Ltd. | VMM | 110.31 | 110.31 | 109.18 | 110.31 | 109.25 | -1.06 | -0.96 | 399918 | 4.37 | 2026-07-28 09:29:59 | ||
| Waaree Energies Ltd. | WAAREEENER | 2741 | 2761.9 | 2715 | 2741.4 | 2753.1 | 11.70 | 0.43 | 101211 | 27.86 | 2026-07-28 09:29:59 |