Select Exchange & Index:
NFTMIDSML40050:50
19970.00
updated on: 06-Nov-2026 [16:14]
Advances - 67 |
Declines - 138 |
Unchanged - 1
Overview
| Open | 19933.35 | Prev. Close | 20063.40 |
|---|---|---|---|
| Day High | 19978.65 | 52 Week High | 21198.20 |
| Day Low | 19724.45 | 52 Week Low | 18382.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 443.3 | 444.05 | 0.75 | 0.17 |
| Aavas Financiers Ltd. | 1134.2 | 1137.7 | 3.50 | 0.31 |
| Aditya Birla Capital Ltd. | 396.1 | 397 | 0.90 | 0.23 |
| Aegis Vopak Terminals Ltd. | 236.63 | 249.3 | 12.67 | 5.35 |
| Alembic Pharmaceuticals Ltd. | 893.5 | 958.8 | 65.30 | 7.31 |
| Alkem Laboratories Ltd. | 5190 | 5269 | 79.00 | 1.52 |
| Anand Rathi Wealth Ltd. | 2370 | 2373.5 | 3.50 | 0.15 |
| Angel One Ltd. | 326.15 | 331 | 4.85 | 1.49 |
| Ather Energy Ltd. | 1778.6 | 1816 | 37.40 | 2.10 |
| Aurobindo Pharma Ltd. | 1785 | 1800 | 15.00 | 0.84 |
| Authum Investment & Infrastructure Ltd. | 569.6 | 570.3 | 0.70 | 0.12 |
| Bandhan Bank Ltd. | 161.75 | 165 | 3.25 | 2.01 |
| Bank Of Maharashtra | 85.1 | 86.26 | 1.16 | 1.36 |
| Bharat Coking Coal Ltd. | 31.37 | 31.55 | 0.18 | 0.57 |
| Biocon Ltd. | 362 | 363.9 | 1.90 | 0.52 |
| Ceat Ltd. | 3471.4 | 3547.1 | 75.70 | 2.18 |
| Central Bank Of India | 30.6 | 30.66 | 0.06 | 0.20 |
| Crompton Greaves Consumer Electricals Ltd. | 206.53 | 215.99 | 9.46 | 4.58 |
| Dalmia Bharat Ltd. | 1466.3 | 1470.3 | 4.00 | 0.27 |
| DOMS Industries Ltd. | 2049.9 | 2052.6 | 2.70 | 0.13 |
| Dr. Agarwal's Health Care Ltd. | 511.7 | 516.15 | 4.45 | 0.87 |
| Dr. Lal Pathlabs Ltd. | 1966.8 | 1969.6 | 2.80 | 0.14 |
| Eris Lifesciences Ltd. | 1229.9 | 1232.5 | 2.60 | 0.21 |
| FSN E-Commerce Ventures Ltd. | 350.3 | 353 | 2.70 | 0.77 |
| General Insurance Corporation of India | 339.25 | 342.3 | 3.05 | 0.90 |
| Gland Pharma Ltd. | 3145.2 | 3169.3 | 24.10 | 0.77 |
| Godawari Power And Ispat Ltd. | 207.11 | 209.26 | 2.15 | 1.04 |
| Godrej Agrovet Ltd. | 594.35 | 601.6 | 7.25 | 1.22 |
| HDFC Asset Management Company Ltd. | 2640 | 2649.8 | 9.80 | 0.37 |
| Hexaware Technologies Ltd. | 503.15 | 503.55 | 0.40 | 0.08 |
| Housing & Urban Development Corporation Ltd. | 158.03 | 159.7 | 1.67 | 1.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.7 | 457.8 | 0.10 | 0.02 |
| Indian Renewable Energy Development Agency Ltd. | 110.15 | 111.65 | 1.50 | 1.36 |
| JSW Cement Ltd. | 122.52 | 124.27 | 1.75 | 1.43 |
| Kalyan Jewellers India Ltd. | 560 | 590.75 | 30.75 | 5.49 |
| KPIT Technologies Ltd. | 539.8 | 540.45 | 0.65 | 0.12 |
| L&T Technology Services Ltd. | 4225.6 | 4247.4 | 21.80 | 0.52 |
| Latent View Analytics Ltd. | 202.14 | 204.94 | 2.80 | 1.39 |
| Leela Palaces Hotels & Resorts Ltd. | 689.75 | 689.95 | 0.20 | 0.03 |
| Mahanagar Gas Ltd. | 1106 | 1128.2 | 22.20 | 2.01 |
| Mankind Pharma Ltd. | 2518 | 2540 | 22.00 | 0.87 |
| Minda Corporation Ltd. | 693.85 | 710 | 16.15 | 2.33 |
| Mphasis Ltd. | 2510 | 2520 | 10.00 | 0.40 |
| Multi Commodity Exchange Of India Ltd. | 3366 | 3530.1 | 164.10 | 4.88 |
| Muthoot Finance Ltd. | 2839 | 2855 | 16.00 | 0.56 |
| Natco Pharma Ltd. | 796.6 | 807 | 10.40 | 1.31 |
| NHPC Ltd. | 80.6 | 81.85 | 1.25 | 1.55 |
| One97 Communications Ltd. | 1781.6 | 1794.4 | 12.80 | 0.72 |
| Onesource Specialty Pharma Ltd. | 1581.9 | 1597.9 | 16.00 | 1.01 |
| Piramal Pharma Ltd. | 238.63 | 238.98 | 0.35 | 0.15 |
| PNB Housing Finance Ltd. | 1100 | 1101.9 | 1.90 | 0.17 |
| Polycab India Ltd. | 7849 | 7871 | 22.00 | 0.28 |
| Premier Energies Ltd. | 882.5 | 894.4 | 11.90 | 1.35 |
| RBL Bank Ltd. | 372.4 | 379 | 6.60 | 1.77 |
| Sai Life Sciences Ltd. | 1594.5 | 1770 | 175.50 | 11.01 |
| SBFC Finance Ltd. | 88.78 | 91.98 | 3.20 | 3.60 |
| Shyam Metalics And Energy Ltd. | 1270 | 1300.6 | 30.60 | 2.41 |
| Signatureglobal (India) Ltd. | 732.65 | 748.15 | 15.50 | 2.12 |
| Star Health and Allied Insurance Company Ltd. | 542.35 | 564.75 | 22.40 | 4.13 |
| Sumitomo Chemical India Ltd. | 327.85 | 328.15 | 0.30 | 0.09 |
| Swiggy Ltd. | 189.51 | 191.05 | 1.54 | 0.81 |
| Syngene International Ltd. | 414.1 | 417.55 | 3.45 | 0.83 |
| The India Cements Ltd. | 346.55 | 349.25 | 2.70 | 0.78 |
| United Spirits Ltd. | 1394.5 | 1414 | 19.50 | 1.40 |
| Ventive Hospitality Ltd. | 532.4 | 538.75 | 6.35 | 1.19 |
| Vijaya Diagnostic Centre Ltd. | 1437.7 | 1468.6 | 30.90 | 2.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.9 | 1138 | -2.90 | -0.25 |
| Aadhar Housing Finance Ltd. | 438.25 | 430.8 | -7.45 | -1.70 |
| Acme Solar Holdings Ltd. | 407.9 | 395 | -12.90 | -3.16 |
| Adani Total Gas Ltd. | 581.6 | 575.4 | -6.20 | -1.07 |
| Aditya Birla Fashion and Retail Ltd. | 41.78 | 39.03 | -2.75 | -6.58 |
| Aditya Birla Lifestyle Brands Ltd. | 77.49 | 77 | -0.49 | -0.63 |
| Aditya Birla Sun Life AMC Ltd. | 893.9 | 878.95 | -14.95 | -1.67 |
| Aegis Logistics Ltd. | 1185.8 | 1141.1 | -44.70 | -3.77 |
| Affle 3i Ltd. | 1607 | 1577.8 | -29.20 | -1.82 |
| Akums Drugs & Pharmaceuticals Ltd. | 744.6 | 735 | -9.60 | -1.29 |
| Alok Industries Ltd. | 8.47 | 8.42 | -0.05 | -0.59 |
| Amber Enterprises India Ltd. | 6585 | 6403 | -182.00 | -2.76 |
| Aptus Value Housing Finance India Ltd. | 179.93 | 174.88 | -5.05 | -2.81 |
| Aster DM Quality Care Ltd. | 719.55 | 713.15 | -6.40 | -0.89 |
| AU Small Finance Bank Ltd. | 941 | 928.1 | -12.90 | -1.37 |
| Bajaj Nivesh Ltd. | 12300 | 12060 | -240.00 | -1.95 |
| Bank Of India | 139 | 138.57 | -0.43 | -0.31 |
| Bharat Dynamics Ltd. | 1075 | 1060 | -15.00 | -1.40 |
| Bikaji Foods International Ltd. | 492.4 | 476.35 | -16.05 | -3.26 |
| BLS International Services Ltd. | 226.87 | 223.8 | -3.07 | -1.35 |
| Blue Dart Express Ltd. | 4576.3 | 4541.3 | -35.00 | -0.76 |
| Blue Jet Healthcare Ltd. | 576.35 | 556.95 | -19.40 | -3.37 |
| Brainbees Solutions Ltd. | 163.53 | 159.73 | -3.80 | -2.32 |
| Campus Activewear Ltd. | 200.06 | 197.99 | -2.07 | -1.03 |
| Caplin Point Laboratories Ltd. | 2421.4 | 2382.5 | -38.90 | -1.61 |
| CE Info Systems Ltd. | 876.9 | 839.2 | -37.70 | -4.30 |
| Chalet Hotels Ltd. | 823.25 | 810.7 | -12.55 | -1.52 |
| CIE Automotive India Ltd. | 361.85 | 354 | -7.85 | -2.17 |
| Clean Science And Technology Ltd. | 678.7 | 668.95 | -9.75 | -1.44 |
| Cochin Shipyard Ltd. | 1232.9 | 1216.7 | -16.20 | -1.31 |
| Cohance Lifesciences Ltd. | 449 | 433.8 | -15.20 | -3.39 |
| Computer Age Management Services Ltd. | 715.35 | 712 | -3.35 | -0.47 |
| Concord Biotech Ltd. | 672.7 | 634.2 | -38.50 | -5.72 |
| Craftsman Automation Ltd. | 10697 | 10465 | -232.00 | -2.17 |
| CreditAccess Grameen Ltd. | 1100.8 | 1083.1 | -17.70 | -1.61 |
| Data Patterns (India) Ltd. | 3959.9 | 3767.7 | -192.20 | -4.85 |
| Delhivery Ltd. | 430.05 | 428 | -2.05 | -0.48 |
| Devyani International Ltd. | 129.21 | 128.65 | -0.56 | -0.43 |
| Dixon Technologies (India) Ltd. | 12616 | 12587 | -29.00 | -0.23 |
| Emcure Pharmaceuticals Ltd. | 2245 | 2203.1 | -41.90 | -1.87 |
| Endurance Technologies Ltd. | 2519.6 | 2501.4 | -18.20 | -0.72 |
| Five-Star Business Finance Ltd. | 429.85 | 424.9 | -4.95 | -1.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2137.2 | 2135.7 | -1.50 | -0.07 |
| GE Vernova T&D India Ltd. | 4145 | 4020 | -125.00 | -3.02 |
| Global Health Ltd. | 1389.7 | 1387.5 | -2.20 | -0.16 |
| GMR Airports Ltd. | 99.3 | 98.6 | -0.70 | -0.70 |
| Go Digit General Insurance Ltd. | 260.35 | 249 | -11.35 | -4.36 |
| Godrej Properties Ltd. | 1815 | 1805 | -10.00 | -0.55 |
| Gravita India Ltd. | 1494.9 | 1491.6 | -3.30 | -0.22 |
| Gujarat Energy Ltd. | 224.64 | 216.58 | -8.06 | -3.59 |
| Gujarat Fluorochemicals Ltd. | 4709.6 | 4696.7 | -12.90 | -0.27 |
| Happiest Minds Technologies Ltd. | 317.4 | 314.05 | -3.35 | -1.06 |
| HEG Advanced Materials Ltd. | 295.42 | 293.87 | -1.55 | -0.52 |
| Hero MotoCorp Ltd. | 5514 | 5513 | -1.00 | -0.02 |
| HFCL Ltd. | 221.74 | 210.66 | -11.08 | -5.00 |
| Hitachi Energy India Ltd. | 28200 | 27800 | -400.00 | -1.42 |
| Home First Finance Company India Ltd. | 1103.4 | 1090.9 | -12.50 | -1.13 |
| Honasa Consumer Ltd. | 481.75 | 467 | -14.75 | -3.06 |
| Honeywell Automation India Ltd. | 30320 | 30080 | -240.00 | -0.79 |
| IDFC First Bank Ltd. | 77.8 | 77.1 | -0.70 | -0.90 |
| Indegene Ltd. | 613.35 | 609.4 | -3.95 | -0.64 |
| Indiamart Intermesh Ltd. | 1576.3 | 1545 | -31.30 | -1.99 |
| Indian Energy Exchange Ltd. | 112.2 | 109.5 | -2.70 | -2.41 |
| Indus Towers Ltd. | 383.2 | 380.6 | -2.60 | -0.68 |
| Inox India Ltd. | 1996.4 | 1868.9 | -127.50 | -6.39 |
| Inox Wind Ltd. | 65.7 | 64.8 | -0.90 | -1.37 |
| Intellect Design Arena Ltd. | 534.65 | 514.95 | -19.70 | -3.68 |
| International Gemological Institute Ltd. | 406.95 | 405.6 | -1.35 | -0.33 |
| Inventurus Knowledge Solutions Ltd. | 1757.2 | 1656.2 | -101.00 | -5.75 |
| Ipca Laboratories Ltd. | 1949.6 | 1941.8 | -7.80 | -0.40 |
| ITC Hotels Ltd. | 176.53 | 174.73 | -1.80 | -1.02 |
| JK Tyre & Industries Ltd. | 361.95 | 359.25 | -2.70 | -0.75 |
| JSW Dulux Ltd. | 275.3 | 272.1 | -3.20 | -1.16 |
| JSW Infrastructure Ltd. | 346.3 | 338.3 | -8.00 | -2.31 |
| Jubilant FoodWorks Ltd. | 456.5 | 450.25 | -6.25 | -1.37 |
| Jubilant Ingrevia Ltd. | 581.95 | 572.4 | -9.55 | -1.64 |
| Jubilant Pharmova Ltd. | 947.05 | 939.6 | -7.45 | -0.79 |
| Jupiter Wagons Ltd. | 199.7 | 198.46 | -1.24 | -0.62 |
| Jyoti CNC Automation Ltd. | 1022.2 | 1019.65 | -2.55 | -0.25 |
| Kaynes Technology India Ltd. | 3292.5 | 3233 | -59.50 | -1.81 |
| KFin Technologies Ltd. | 926.4 | 915.8 | -10.60 | -1.14 |
| Kirloskar Oil Engines Ltd. | 1592.4 | 1591.6 | -0.80 | -0.05 |
| Krishna Institute of Medical Sciences Ltd | 731.05 | 723 | -8.05 | -1.10 |
| L&T Finance Ltd. | 278.59 | 275.65 | -2.94 | -1.06 |
| Laurus Labs Ltd. | 2346 | 2335 | -11.00 | -0.47 |
| Lemon Tree Hotels Ltd. | 117.53 | 117.39 | -0.14 | -0.12 |
| Metropolis Healthcare Ltd. | 571 | 568.75 | -2.25 | -0.39 |
| Motherson Sumi Wiring India Ltd. | 39.43 | 39.14 | -0.29 | -0.74 |
| MTAR Technologies Ltd. | 5735 | 5448.5 | -286.50 | -5.00 |
| Narayana Hrudayalaya Ltd. | 1915.5 | 1903.3 | -12.20 | -0.64 |
| NBCC (India) Ltd. | 80.33 | 77.98 | -2.35 | -2.93 |
| Netweb Technologies India Ltd. | 4023.5 | 3765.8 | -257.70 | -6.40 |
| Neuland Laboratories Ltd. | 19783 | 19700 | -83.00 | -0.42 |
| Newgen Software Technologies Ltd. | 451.2 | 440.7 | -10.50 | -2.33 |
| Nippon Life India Asset Management Ltd. | 1069.2 | 1065.2 | -4.00 | -0.37 |
| NMDC Ltd. | 70.41 | 70.04 | -0.37 | -0.53 |
| NMDC Steel Ltd. | 39.89 | 39.63 | -0.26 | -0.65 |
| NTPC Green Energy Ltd. | 83.69 | 82.92 | -0.77 | -0.92 |
| Nuvama Wealth Management Ltd. | 1873.4 | 1858.9 | -14.50 | -0.77 |
| Nuvoco Vistas Corporation Ltd. | 345.85 | 343 | -2.85 | -0.82 |
| Oberoi Realty Ltd. | 1741.2 | 1734 | -7.20 | -0.41 |
| OLA Electric Mobility Ltd. | 35.09 | 34.17 | -0.92 | -2.62 |
| PB Fintech Ltd. | 972 | 967 | -5.00 | -0.51 |
| Persistent Systems Ltd. | 6109.5 | 6035.5 | -74.00 | -1.21 |
| PG Electroplast Ltd. | 549.15 | 548.05 | -1.10 | -0.20 |
| PI Industries Ltd. | 1770 | 1733.1 | -36.90 | -2.08 |
| Poonawalla Fincorp Ltd. | 474.95 | 474 | -0.95 | -0.20 |
| Prestige Estates Projects Ltd. | 1643 | 1629 | -14.00 | -0.85 |
| PTC Industries Ltd. | 24325 | 24300 | -25.00 | -0.10 |
| Rail Vikas Nigam Ltd. | 193.69 | 193.34 | -0.35 | -0.18 |
| Railtel Corporation Of India Ltd. | 241.43 | 241.05 | -0.38 | -0.16 |
| Rainbow Children's Medicare Ltd. | 1262 | 1244.4 | -17.60 | -1.39 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.04 | 101.12 | -0.92 | -0.90 |
| Redington Ltd. | 356.4 | 328.45 | -27.95 | -7.84 |
| RHI Magnesita India Ltd. | 360.55 | 360 | -0.55 | -0.15 |
| Rites Ltd. | 196.55 | 194.72 | -1.83 | -0.93 |
| RR Kabel Ltd. | 2014.2 | 1919.4 | -94.80 | -4.71 |
| Sagility Ltd. | 43.8 | 43.51 | -0.29 | -0.66 |
| Sammaan Capital Ltd. | 133.77 | 132.27 | -1.50 | -1.12 |
| SBI Cards And Payment Services Ltd. | 585 | 580.2 | -4.80 | -0.82 |
| Schneider Electric Infrastructure Ltd. | 1135.8 | 1073.5 | -62.30 | -5.49 |
| SJVN Ltd. | 57.55 | 57.13 | -0.42 | -0.73 |
| Sona BLW Precision Forgings Ltd. | 915.25 | 900 | -15.25 | -1.67 |
| Syrma SGS Technology Ltd. | 1515 | 1464.5 | -50.50 | -3.33 |
| Tata Technologies Ltd. | 672.25 | 664.8 | -7.45 | -1.11 |
| TBO Tek Ltd. | 1576.5 | 1564 | -12.50 | -0.79 |
| Techno Electric & Engineering Company Ltd. | 942.75 | 928.5 | -14.25 | -1.51 |
| Tejas Networks Ltd. | 423.95 | 417.4 | -6.55 | -1.54 |
| The New India Assurance Company Ltd. | 158.54 | 157.33 | -1.21 | -0.76 |
| Triveni Engineering & Industries Ltd. | 243.15 | 240.08 | -3.07 | -1.26 |
| Triveni Turbine Ltd. | 515.1 | 492.25 | -22.85 | -4.44 |
| Tube Investments of India Ltd. | 2300 | 2170 | -130.00 | -5.65 |
| Union Bank Of India | 188 | 186.99 | -1.01 | -0.54 |
| UTI Asset Management Company Ltd. | 834.6 | 833.05 | -1.55 | -0.19 |
| Valor Estate Ltd. | 87.42 | 83.72 | -3.70 | -4.23 |
| Vedant Fashions Ltd. | 505.7 | 472.8 | -32.90 | -6.51 |
| Vishal Mega Mart Ltd. | 93.9 | 93.35 | -0.55 | -0.59 |
| Waaree Energies Ltd. | 2449.3 | 2438 | -11.30 | -0.46 |
Market Stats
Advances
67
Declines
138
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1141 | 1109.25 | 1140.9 | 1138 | -2.90 | -0.25 | 8097 | 0.92 | 1318 | 395.1 | 2026-11-06 15:24:48 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 439.95 | 440.05 | 417.3 | 438.25 | 430.8 | -7.45 | -1.70 | 547300 | 23.58 | 2026-11-06 15:24:56 | ||
| Aarti Industries Ltd. | AARTIIND | 443.3 | 448 | 435.05 | 443.3 | 444.05 | 0.75 | 0.17 | 456814 | 20.28 | 924.4 | 338.05 | 2026-11-06 15:57:41 |
| Aavas Financiers Ltd. | AAVAS | 1128.5 | 1147 | 1117 | 1134.2 | 1137.7 | 3.50 | 0.31 | 98372 | 11.19 | 2339.35 | 1055.3 | 2026-11-06 15:55:31 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 408.25 | 410 | 391.5 | 407.9 | 395 | -12.90 | -3.16 | 866636 | 34.23 | 2026-11-06 15:24:54 | ||
| Adani Total Gas Ltd. | ATGL | 578.3 | 578.3 | 567.15 | 581.6 | 575.4 | -6.20 | -1.07 | 490507 | 28.22 | 4000 | 462.8 | 2026-11-06 15:59:01 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.05 | 398.1 | 389.45 | 396.1 | 397 | 0.90 | 0.23 | 32550 | 1.29 | 430.7 | 105.3 | 2026-11-06 15:24:47 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.25 | 38.57 | 41.78 | 39.03 | -2.75 | -6.58 | 10984319 | 42.87 | 364.4 | 38.3 | 2026-11-06 15:24:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 77 | 77.5 | 75 | 77.49 | 77 | -0.49 | -0.63 | 731238 | 5.63 | 2026-11-06 15:24:55 | ||
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 880.6 | 884.7 | 868.1 | 893.9 | 878.95 | -14.95 | -1.67 | 68651 | 6.03 | 1224.9 | 307 | 2026-11-06 15:59:45 |
| Aegis Logistics Ltd. | AEGISLOG | 1172.2 | 1180 | 1126.1 | 1185.8 | 1141.1 | -44.70 | -3.77 | 826324 | 94.29 | 1528.7 | 246.6 | 2026-11-06 15:59:05 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 235.87 | 250 | 226.5 | 236.63 | 249.3 | 12.67 | 5.35 | 1536681 | 38.31 | 2026-11-06 15:24:59 | ||
| Affle 3i Ltd. | AFFLE | 1589.3 | 1610.4 | 1563.5 | 1607 | 1577.8 | -29.20 | -1.82 | 149460 | 23.58 | 2185.9 | 866.5 | 2026-11-06 15:24:54 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 735 | 749.45 | 732 | 744.6 | 735 | -9.60 | -1.29 | 126451 | 9.29 | 2026-11-06 15:24:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 894.8 | 985 | 890 | 893.5 | 958.8 | 65.30 | 7.31 | 2341109 | 224.47 | 1303.9 | 462.3 | 2026-11-06 15:24:58 |
| Alkem Laboratories Ltd. | ALKEM | 5186.5 | 5275 | 5141 | 5190 | 5269 | 79.00 | 1.52 | 3268 | 1.72 | 6439.9 | 2855 | 2026-11-06 15:24:50 |
| Alok Industries Ltd. | ALOKINDS | 8.43 | 8.46 | 8.26 | 8.47 | 8.42 | -0.05 | -0.59 | 5415413 | 4.56 | 39.05 | 6.92 | 2026-11-06 15:24:54 |
| Amber Enterprises India Ltd. | AMBER | 6537 | 6537 | 6348 | 6585 | 6403 | -182.00 | -2.76 | 196144 | 125.59 | 8974 | 1762.5 | 2026-11-06 15:51:16 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2370 | 2390 | 2360.3 | 2370 | 2373.5 | 3.50 | 0.15 | 247941 | 58.85 | 4646 | 639.5 | 2026-11-06 15:55:55 |
| Angel One Ltd. | ANGELONE | 320.7 | 331.8 | 317.1 | 326.15 | 331 | 4.85 | 1.49 | 7379296 | 244.25 | 3896 | 208.63 | 2026-11-06 15:58:45 |
| Aptus Value Housing Finance India Ltd. | APTUS | 179.93 | 183.28 | 172 | 179.93 | 174.88 | -5.05 | -2.81 | 24283856 | 424.68 | 401.65 | 172 | 2026-11-06 15:59:28 |
| Aster DM Quality Care Ltd. | ASTERDM | 720 | 722.15 | 702.5 | 719.55 | 713.15 | -6.40 | -0.89 | 1163127 | 82.95 | 891.3 | 200.6 | 2026-11-06 15:58:45 |
| Ather Energy Ltd. | ATHERENERG | 1776.2 | 1823.8 | 1752 | 1778.6 | 1816 | 37.40 | 2.10 | 32361 | 5.88 | 2026-11-06 15:24:55 | ||
| AU Small Finance Bank Ltd. | AUBANK | 927.55 | 930 | 907.15 | 941 | 928.1 | -12.90 | -1.37 | 45294 | 4.20 | 1144.1 | 478.35 | 2026-11-06 15:24:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1784.3 | 1805 | 1776 | 1785 | 1800 | 15.00 | 0.84 | 1295816 | 233.25 | 1805 | 397.2 | 2026-11-06 15:57:03 |
| Authum Investment & Infrastructure Ltd. | AIIL | 567.25 | 572.3 | 551.35 | 569.6 | 570.3 | 0.70 | 0.12 | 221872 | 12.65 | 2026-11-06 15:24:54 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12054 | 12500 | 11715 | 12300 | 12060 | -240.00 | -1.95 | 1279 | 1.54 | 18462 | 4044.6 | 2026-11-06 15:50:04 |
| Bandhan Bank Ltd. | BANDHANBNK | 160 | 166.91 | 156.93 | 161.75 | 165 | 3.25 | 2.01 | 10421072 | 171.95 | 314.8 | 128.16 | 2026-11-06 15:58:56 |
| Bank Of India | BANKINDIA | 138 | 138.67 | 135.59 | 139 | 138.57 | -0.43 | -0.31 | 5580120 | 77.32 | 178.36 | 45.85 | 2026-11-06 15:59:52 |
| Bank Of Maharashtra | MAHABANK | 84.69 | 86.4 | 83.36 | 85.1 | 86.26 | 1.16 | 1.36 | 538266 | 4.64 | 94.5 | 16.9 | 2026-11-06 15:24:53 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.79 | 31.87 | 30.88 | 31.37 | 31.55 | 0.18 | 0.57 | 4990536 | 15.75 | 2026-11-06 15:24:55 | ||
| Bharat Dynamics Ltd. | BDL | 1068 | 1068 | 1030 | 1075 | 1060 | -15.00 | -1.40 | 1415226 | 150.01 | 2958 | 785.75 | 2026-11-06 15:59:38 |
| Bikaji Foods International Ltd. | BIKAJI | 485 | 489.5 | 474.45 | 492.4 | 476.35 | -16.05 | -3.26 | 216501 | 10.31 | 1007.95 | 303 | 2026-11-06 15:24:55 |
| Biocon Ltd. | BIOCON | 360 | 365.9 | 357.35 | 362 | 363.9 | 1.90 | 0.52 | 31264 | 1.14 | 447.15 | 191.55 | 2026-11-06 15:24:55 |
| BLS International Services Ltd. | BLS | 224.61 | 224.9 | 220.9 | 226.87 | 223.8 | -3.07 | -1.35 | 659402 | 14.76 | 521.8 | 110.075 | 2026-11-06 15:24:54 |
| Blue Dart Express Ltd. | BLUEDART | 4575.1 | 4600 | 4481.1 | 4576.3 | 4541.3 | -35.00 | -0.76 | 15420 | 7.00 | 9640 | 4141 | 2026-11-06 15:59:31 |
| Blue Jet Healthcare Ltd. | BLUEJET | 572 | 574.95 | 542.35 | 576.35 | 556.95 | -19.40 | -3.37 | 1099064 | 61.21 | 2026-11-06 15:24:55 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 161.9 | 163.4 | 158.6 | 163.53 | 159.73 | -3.80 | -2.32 | 1716580 | 27.42 | 2026-11-06 15:24:54 | ||
| Campus Activewear Ltd. | CAMPUS | 200.07 | 200.07 | 193.58 | 200.06 | 197.99 | -2.07 | -1.03 | 398900 | 7.90 | 639.3 | 182.15 | 2026-11-06 15:59:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2409 | 2410 | 2360.2 | 2421.4 | 2382.5 | -38.90 | -1.61 | 23861 | 5.68 | 2990 | 575 | 2026-11-06 15:55:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 869.5 | 876.9 | 832.4 | 876.9 | 839.2 | -37.70 | -4.30 | 157747 | 13.24 | 2747.85 | 790.05 | 2026-11-06 15:57:26 |
| Ceat Ltd. | CEATLTD | 3457.9 | 3556.5 | 3415 | 3471.4 | 3547.1 | 75.70 | 2.18 | 91029 | 32.29 | 4438 | 1324.2 | 2026-11-06 15:24:55 |
| Central Bank Of India | CENTRALBK | 30.6 | 30.69 | 30.21 | 30.6 | 30.66 | 0.06 | 0.20 | 3615123 | 11.08 | 76.9 | 17.65 | 2026-11-06 15:24:54 |
| Chalet Hotels Ltd. | CHALET | 811.1 | 822.35 | 801.9 | 823.25 | 810.7 | -12.55 | -1.52 | 81346 | 6.59 | 1082 | 303.95 | 2026-11-06 15:59:11 |
| CIE Automotive India Ltd. | CIEINDIA | 360 | 360.15 | 351 | 361.85 | 354 | -7.85 | -2.17 | 291224 | 10.31 | 622.4 | 250.45 | 2026-11-06 15:24:56 |
| Clean Science And Technology Ltd. | CLEAN | 666.65 | 672.55 | 661.65 | 678.7 | 668.95 | -9.75 | -1.44 | 172004 | 11.51 | 1980 | 645.05 | 2026-11-06 15:59:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1228 | 1228 | 1194.2 | 1232.9 | 1216.7 | -16.20 | -1.31 | 6109 | 0.74 | 2979.45 | 329.1 | 2026-11-06 15:24:54 |
| Cohance Lifesciences Ltd. | COHANCE | 440 | 443.65 | 425 | 449 | 433.8 | -15.20 | -3.39 | 768273 | 33.33 | 1360 | 266.7 | 2026-11-06 15:24:56 |
| Computer Age Management Services Ltd. | CAMS | 709 | 712.4 | 698.6 | 715.35 | 712 | -3.35 | -0.47 | 1462146 | 104.10 | 5367.5 | 611.4 | 2026-11-06 15:57:29 |
| Concord Biotech Ltd. | CONCORDBIO | 656 | 663 | 622.3 | 672.7 | 634.2 | -38.50 | -5.72 | 253117 | 16.05 | 2026-11-06 15:24:56 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 10697 | 10735 | 10130 | 10697 | 10465 | -232.00 | -2.17 | 53414 | 55.90 | 11999 | 2502.3 | 2026-11-06 15:58:21 |
| CreditAccess Grameen Ltd. | CREDITACC | 1107.2 | 1112.8 | 1077.6 | 1100.8 | 1083.1 | -17.70 | -1.61 | 414031 | 44.84 | 1790.75 | 750.2 | 2026-11-06 15:55:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 206.3 | 217.6 | 202.28 | 206.53 | 215.99 | 9.46 | 4.58 | 16532 | 0.36 | 484 | 191.55 | 2026-11-06 15:24:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1466 | 1475 | 1443.3 | 1466.3 | 1470.3 | 4.00 | 0.27 | 95868 | 14.10 | 2488.9 | 1319 | 2026-11-06 15:59:23 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3935.2 | 3935.2 | 3639.2 | 3959.9 | 3767.7 | -192.20 | -4.85 | 991839 | 373.70 | 5000 | 816.1 | 2026-11-06 15:59:20 |
| Delhivery Ltd. | DELHIVERY | 428.4 | 428.4 | 417.25 | 430.05 | 428 | -2.05 | -0.48 | 2493258 | 106.71 | 621.95 | 236.53 | 2026-11-06 15:58:47 |
| Devyani International Ltd. | DEVYANI | 127.92 | 131.5 | 127 | 129.21 | 128.65 | -0.56 | -0.43 | 2007534 | 25.83 | 227.5 | 91.55 | 2026-11-06 15:59:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12510 | 12622 | 12410 | 12616 | 12587 | -29.00 | -0.23 | 4320 | 5.44 | 19148.9 | 2553 | 2026-11-06 15:24:59 |
| DOMS Industries Ltd. | DOMS | 2070 | 2070 | 2024.3 | 2049.9 | 2052.6 | 2.70 | 0.13 | 20973 | 4.30 | 2026-11-06 15:24:56 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 510 | 523.3 | 492.5 | 511.7 | 516.15 | 4.45 | 0.87 | 209865 | 10.83 | 2026-11-06 15:24:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1962 | 2011 | 1935 | 1966.8 | 1969.6 | 2.80 | 0.14 | 560698 | 110.44 | 3653.95 | 1272.6 | 2026-11-06 15:24:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2224.2 | 2253.2 | 2181.1 | 2245 | 2203.1 | -41.90 | -1.87 | 227170 | 50.05 | 2026-11-06 15:24:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2521.6 | 2524.9 | 2483.3 | 2519.6 | 2501.4 | -18.20 | -0.72 | 72134 | 18.04 | 3079.9 | 1179 | 2026-11-06 15:24:55 |
| Eris Lifesciences Ltd. | ERIS | 1234.7 | 1237.9 | 1216.1 | 1229.9 | 1232.5 | 2.60 | 0.21 | 43346 | 5.34 | 1910 | 551.3 | 2026-11-06 15:24:50 |
| Five-Star Business Finance Ltd. | FIVESTAR | 427.7 | 428.8 | 416.15 | 429.85 | 424.9 | -4.95 | -1.15 | 493507 | 20.97 | 943.75 | 338.15 | 2026-11-06 15:24:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 348 | 353.3 | 344.55 | 350.3 | 353 | 2.70 | 0.77 | 4305198 | 151.97 | 363.4 | 114.25 | 2026-11-06 15:59:50 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2114.3 | 2145.9 | 2093.1 | 2137.2 | 2135.7 | -1.50 | -0.07 | 352048 | 75.19 | 3538.4 | 252.25 | 2026-11-06 15:59:24 |
| GE Vernova T&D India Ltd. | GVT&D | 3999.8 | 4031.5 | 3882.8 | 4145 | 4020 | -125.00 | -3.02 | 24623 | 9.90 | 5650 | 98.55 | 2026-11-06 15:24:54 |
| General Insurance Corporation of India | GICRE | 335 | 343 | 330.1 | 339.25 | 342.3 | 3.05 | 0.90 | 514162 | 17.60 | 525.5 | 117.4 | 2026-11-06 15:55:31 |
| Gland Pharma Ltd. | GLAND | 3150 | 3183.4 | 3133.2 | 3145.2 | 3169.3 | 24.10 | 0.77 | 351946 | 111.54 | 3208.6 | 861 | 2026-11-06 15:58:21 |
| Global Health Ltd. | MEDANTA | 1390 | 1421 | 1382.8 | 1389.7 | 1387.5 | -2.20 | -0.16 | 100114 | 13.89 | 1544 | 390.55 | 2026-11-06 15:24:55 |
| GMR Airports Ltd. | GMRAIRPORT | 98.6 | 99.38 | 97.4 | 99.3 | 98.6 | -0.70 | -0.70 | 475758 | 4.69 | 115.64 | 33.35 | 2026-11-06 15:24:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.45 | 256.45 | 244.85 | 260.35 | 249 | -11.35 | -4.36 | 551014 | 13.72 | 2026-11-06 15:24:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 203 | 210.75 | 199.8 | 207.11 | 209.26 | 2.15 | 1.04 | 1251132 | 26.18 | 1223.95 | 145.75 | 2026-11-06 15:24:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 593.5 | 606.95 | 561.25 | 594.35 | 601.6 | 7.25 | 1.22 | 601469 | 36.18 | 876.7 | 390.85 | 2026-11-06 15:55:12 |
| Godrej Properties Ltd. | GODREJPROP | 1797.9 | 1806 | 1732.7 | 1815 | 1805 | -10.00 | -0.55 | 21247 | 3.84 | 3402.7 | 1005 | 2026-11-06 15:24:59 |
| Gravita India Ltd. | GRAVITA | 1488 | 1502.8 | 1461.1 | 1494.9 | 1491.6 | -3.30 | -0.22 | 134653 | 20.08 | 2700 | 280.05 | 2026-11-06 15:24:59 |
| Gujarat Energy Ltd. | GUJENERGY | 222.4 | 222.4 | 213.08 | 224.64 | 216.58 | -8.06 | -3.59 | 1476723 | 31.98 | 689.95 | 206.33 | 2026-11-06 15:24:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4695 | 4714 | 4584.8 | 4709.6 | 4696.7 | -12.90 | -0.27 | 76660 | 36.00 | 4958.9 | 2476 | 2026-11-06 15:24:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 317 | 318.8 | 311.5 | 317.4 | 314.05 | -3.35 | -1.06 | 378244 | 11.88 | 1136 | 295.1 | 2026-11-06 15:56:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2619 | 2649.8 | 2568.2 | 2640 | 2649.8 | 9.80 | 0.37 | 554221 | 146.86 | 5934.5 | 1589.5 | 2026-11-06 15:59:32 |
| HEG Advanced Materials Ltd. | HEGAM | 292.11 | 303.24 | 281.49 | 295.42 | 293.87 | -1.55 | -0.52 | 3160493 | 92.88 | 2743 | 191.71 | 2026-11-06 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5515 | 5550 | 5445.5 | 5514 | 5513 | -1.00 | -0.02 | 742377 | 409.27 | 6388.5 | 2246 | 2026-11-06 15:58:40 |
| Hexaware Technologies Ltd. | HEXT | 502.6 | 507.95 | 496.1 | 503.15 | 503.55 | 0.40 | 0.08 | 480618 | 24.20 | 2026-11-06 15:24:59 | ||
| HFCL Ltd. | HFCL | 210.66 | 210.66 | 210.66 | 221.74 | 210.66 | -11.08 | -5.00 | 1422209 | 29.96 | 282.25 | 55.75 | 2026-11-06 15:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 27000 | 28040 | 26715 | 28200 | 27800 | -400.00 | -1.42 | 1683 | 4.68 | 38785 | 2840.1 | 2026-11-06 15:24:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1099.8 | 1102.1 | 1074.5 | 1103.4 | 1090.9 | -12.50 | -1.13 | 42482 | 4.63 | 1519 | 652 | 2026-11-06 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 478 | 489 | 462.25 | 481.75 | 467 | -14.75 | -3.06 | 3596952 | 167.98 | 2026-11-06 15:24:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 30320 | 30320 | 29420 | 30320 | 30080 | -240.00 | -0.79 | 3566 | 10.73 | 59994 | 26220 | 2026-11-06 15:57:11 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 157 | 160.4 | 153.65 | 158.03 | 159.7 | 1.67 | 1.06 | 3714376 | 59.32 | 353.7 | 34.35 | 2026-11-06 15:24:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.54 | 77.54 | 75.64 | 77.8 | 77.1 | -0.70 | -0.90 | 573521 | 4.42 | 100.7 | 43.05 | 2026-11-06 15:24:53 |
| Indegene Ltd. | INDGN | 611 | 618 | 600 | 613.35 | 609.4 | -3.95 | -0.64 | 221043 | 13.47 | 2026-11-06 15:24:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1571.8 | 1579.7 | 1544.4 | 1576.3 | 1545 | -31.30 | -1.99 | 51430 | 7.95 | 3335.55 | 1465.4 | 2026-11-06 15:24:54 |
| Indian Energy Exchange Ltd. | IEX | 111 | 111.08 | 108.2 | 112.2 | 109.5 | -2.70 | -2.41 | 4452447 | 48.75 | 244.4 | 99.5 | 2026-11-06 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 460.4 | 450.1 | 457.7 | 457.8 | 0.10 | 0.02 | 1201460 | 55.00 | 1138.9 | 435 | 2026-11-06 15:24:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 112.12 | 108 | 110.15 | 111.65 | 1.50 | 1.36 | 37740 | 0.42 | 2026-11-06 15:24:53 | ||
| Indus Towers Ltd. | INDUSTOWER | 382.15 | 383.65 | 378.05 | 383.2 | 380.6 | -2.60 | -0.68 | 148101 | 5.64 | 481.5 | 135.15 | 2026-11-06 15:24:55 |
| Inox India Ltd. | INOXINDIA | 1905 | 1970.9 | 1821.7 | 1996.4 | 1868.9 | -127.50 | -6.39 | 400202 | 74.79 | 2026-11-06 15:24:54 | ||
| Inox Wind Ltd. | INOXWIND | 65.25 | 65.25 | 63.31 | 65.7 | 64.8 | -0.90 | -1.37 | 9418800 | 61.03 | 663 | 55.1 | 2026-11-06 15:57:48 |
| Intellect Design Arena Ltd. | INTELLECT | 532 | 534 | 499.6 | 534.65 | 514.95 | -19.70 | -3.68 | 1351502 | 69.60 | 1255 | 388.65 | 2026-11-06 15:59:28 |
| International Gemological Institute Ltd. | IGIL | 406.95 | 417 | 400.55 | 406.95 | 405.6 | -1.35 | -0.33 | 1009320 | 40.94 | 2026-11-06 15:24:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1726.9 | 1726.9 | 1627.8 | 1757.2 | 1656.2 | -101.00 | -5.75 | 182994 | 30.31 | 2026-11-06 15:24:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1967.3 | 1995 | 1914.4 | 1949.6 | 1941.8 | -7.80 | -0.40 | 237888 | 46.19 | 2038 | 669.8 | 2026-11-06 15:59:57 |
| ITC Hotels Ltd. | ITCHOTELS | 174.69 | 176.53 | 173.75 | 176.53 | 174.73 | -1.80 | -1.02 | 2269456 | 39.65 | 2026-11-06 15:24:53 | ||
| JK Tyre & Industries Ltd. | JKTYRE | 358.5 | 361.1 | 350.3 | 361.95 | 359.25 | -2.70 | -0.75 | 606022 | 21.77 | 611.9 | 125.05 | 2026-11-06 15:24:54 |
| JSW Cement Ltd. | JSWCEMENT | 123.45 | 127.15 | 119.46 | 122.52 | 124.27 | 1.75 | 1.43 | 41741067 | 518.72 | 2026-11-06 15:24:59 | ||
| JSW Dulux Ltd. | JSWDULUX | 270.05 | 274.35 | 268.6 | 275.3 | 272.1 | -3.20 | -1.16 | 212675 | 5.79 | 4649 | 257.15 | 2026-11-06 15:58:51 |
| JSW Infrastructure Ltd. | JSWINFRA | 346 | 346.75 | 335.35 | 346.3 | 338.3 | -8.00 | -2.31 | 787813 | 26.65 | 2026-11-06 15:24:53 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 453.95 | 457.1 | 447.45 | 456.5 | 450.25 | -6.25 | -1.37 | 10830 | 0.49 | 796.75 | 397.8 | 2026-11-06 15:24:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 581.05 | 581.05 | 560 | 581.95 | 572.4 | -9.55 | -1.64 | 194625 | 11.14 | 885 | 350.45 | 2026-11-06 15:58:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 946 | 954.4 | 934.1 | 947.05 | 939.6 | -7.45 | -0.79 | 58214 | 5.47 | 1309.9 | 268.9 | 2026-11-06 15:50:39 |
| Jupiter Wagons Ltd. | JWL | 197 | 198.5 | 194.11 | 199.7 | 198.46 | -1.24 | -0.62 | 694017 | 13.77 | 748.1 | 57.05 | 2026-11-06 15:24:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1029.85 | 1032.4 | 995.55 | 1022.2 | 1019.65 | -2.55 | -0.25 | 568145 | 57.93 | 2026-11-06 15:24:53 | ||
| Kalyan Jewellers India Ltd. | KALYANKJIL | 558.5 | 598.3 | 552.3 | 560 | 590.75 | 30.75 | 5.49 | 24973452 | 1475.31 | 795.4 | 69 | 2026-11-06 15:59:48 |
| Kaynes Technology India Ltd. | KAYNES | 3260 | 3271.9 | 3210 | 3292.5 | 3233 | -59.50 | -1.81 | 2164 | 0.70 | 7822 | 666.8 | 2026-11-06 15:24:59 |
| KFin Technologies Ltd. | KFINTECH | 920 | 923.85 | 906.15 | 926.4 | 915.8 | -10.60 | -1.14 | 2433 | 0.22 | 1641.35 | 272 | 2026-11-06 15:24:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1592 | 1593.8 | 1464.5 | 1592.4 | 1591.6 | -0.80 | -0.05 | 1592100 | 253.40 | 2720 | 156.3 | 2026-11-06 15:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 545 | 550.45 | 535.2 | 539.8 | 540.45 | 0.65 | 0.12 | 1283225 | 69.35 | 1928.7 | 470.1 | 2026-11-06 15:58:14 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 731.2 | 737.5 | 717.35 | 731.05 | 723 | -8.05 | -1.10 | 674253 | 48.75 | 2866.15 | 474.05 | 2026-11-06 15:59:55 |
| L&T Finance Ltd. | LTF | 276.91 | 276.91 | 271.23 | 278.59 | 275.65 | -2.94 | -1.06 | 50405 | 1.39 | 338.6 | 72 | 2026-11-06 15:24:54 |
| L&T Technology Services Ltd. | LTTS | 4225.6 | 4300 | 4192.2 | 4225.6 | 4247.4 | 21.80 | 0.52 | 155192 | 65.92 | 6000 | 3010 | 2026-11-06 15:24:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 202.1 | 208.3 | 199.42 | 202.14 | 204.94 | 2.80 | 1.39 | 828637 | 16.98 | 575 | 183 | 2026-11-06 15:56:42 |
| Laurus Labs Ltd. | LAURUSLABS | 2329.7 | 2341.5 | 2309.1 | 2346 | 2335 | -11.00 | -0.47 | 55535 | 12.97 | 2441.9 | 278.85 | 2026-11-06 15:24:54 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 684 | 696.6 | 679 | 689.75 | 689.95 | 0.20 | 0.03 | 277101 | 19.12 | 2026-11-06 15:24:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118.31 | 120.55 | 116.5 | 117.53 | 117.39 | -0.14 | -0.12 | 6489726 | 76.18 | 180.68 | 66.4 | 2026-11-06 15:59:33 |
| Mahanagar Gas Ltd. | MGL | 1098.7 | 1138.4 | 1090.1 | 1106 | 1128.2 | 22.20 | 2.01 | 395881 | 44.66 | 1988 | 771.4 | 2026-11-06 15:24:54 |
| Mankind Pharma Ltd. | MANKIND | 2508 | 2545 | 2489 | 2518 | 2540 | 22.00 | 0.87 | 8749 | 2.22 | 3054.8 | 1242 | 2026-11-06 15:24:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 570 | 573.6 | 565.1 | 571 | 568.75 | -2.25 | -0.39 | 201207 | 11.44 | 2318.3 | 412.25 | 2026-11-06 15:53:46 |
| Minda Corporation Ltd. | MINDACORP | 685.15 | 717 | 677.05 | 693.85 | 710 | 16.15 | 2.33 | 338721 | 24.05 | 769 | 185 | 2026-11-06 15:24:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.2 | 39.28 | 38.75 | 39.43 | 39.14 | -0.29 | -0.74 | 6058540 | 23.71 | 80 | 32.7 | 2026-11-06 15:56:57 |
| Mphasis Ltd. | MPHASIS | 2625.2 | 2711 | 2520 | 2510 | 2520 | 10.00 | 0.40 | 4399734 | 1108.73 | 3237.95 | 1660.05 | 2026-11-06 15:58:19 |
| MTAR Technologies Ltd. | MTARTECH | 5448.5 | 5448.5 | 5448.5 | 5735 | 5448.5 | -286.50 | -5.00 | 78111 | 42.56 | 8714 | 1155.6 | 2026-11-06 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3345 | 3550 | 3306 | 3366 | 3530.1 | 164.10 | 4.88 | 39703 | 14.02 | 10516 | 1156 | 2026-11-06 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2789.8 | 2872.2 | 2775.2 | 2839 | 2855 | 16.00 | 0.56 | 15528 | 4.43 | 4149.5 | 911.25 | 2026-11-06 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1902 | 1925.8 | 1885.1 | 1915.5 | 1903.3 | -12.20 | -0.64 | 99966 | 19.03 | 2370.2 | 657.35 | 2026-11-06 15:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 799 | 821.15 | 795.05 | 796.6 | 807 | 10.40 | 1.31 | 712913 | 57.53 | 1639 | 502 | 2026-11-06 15:58:50 |
| NBCC (India) Ltd. | NBCC | 80 | 80 | 76.51 | 80.33 | 77.98 | -2.35 | -2.93 | 64566 | 0.50 | 209.75 | 29.8 | 2026-11-06 15:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 3850 | 3850 | 3716.1 | 4023.5 | 3765.8 | -257.70 | -6.40 | 2154636 | 811.39 | 5813 | 742.7 | 2026-11-06 15:24:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19500 | 19750 | 19205 | 19783 | 19700 | -83.00 | -0.42 | 61319 | 120.80 | 24225 | 1072.6 | 2026-11-06 15:57:50 |
| Newgen Software Technologies Ltd. | NEWGEN | 454.05 | 457.05 | 435.5 | 451.2 | 440.7 | -10.50 | -2.33 | 795256 | 35.05 | 1798.9 | 299.95 | 2026-11-06 15:59:59 |
| NHPC Ltd. | NHPC | 80.6 | 83.1 | 80.42 | 80.6 | 81.85 | 1.25 | 1.55 | 459400 | 3.76 | 118.4 | 33.35 | 2026-11-06 15:24:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1060 | 1069.1 | 1043.5 | 1069.2 | 1065.2 | -4.00 | -0.37 | 747551 | 79.63 | 1269.5 | 196.9 | 2026-11-06 15:51:03 |
| NMDC Ltd. | NMDC | 69.95 | 70.13 | 68.5 | 70.41 | 70.04 | -0.37 | -0.53 | 378988 | 2.65 | 286.35 | 59.53 | 2026-11-06 15:24:59 |
| NMDC Steel Ltd. | NSLNISP | 39.59 | 39.75 | 39.1 | 39.89 | 39.63 | -0.26 | -0.65 | 1627999 | 6.45 | 73.7 | 29.75 | 2026-11-06 15:24:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83.6 | 84.15 | 82.29 | 83.69 | 82.92 | -0.77 | -0.92 | 3657818 | 30.33 | 2026-11-06 15:24:59 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1873.4 | 1889.5 | 1799.7 | 1873.4 | 1858.9 | -14.50 | -0.77 | 464546 | 86.35 | 2026-11-06 15:24:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 347 | 347 | 340.1 | 345.85 | 343 | -2.85 | -0.82 | 118319 | 4.06 | 477.5 | 276.25 | 2026-11-06 15:59:09 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1729.7 | 1737.9 | 1704.4 | 1741.2 | 1734 | -7.20 | -0.41 | 11351 | 1.97 | 2343.65 | 790.1 | 2026-11-06 15:24:57 |
| OLA Electric Mobility Ltd. | OLAELEC | 34.85 | 35.15 | 33.9 | 35.09 | 34.17 | -0.92 | -2.62 | 40231573 | 137.47 | 2026-11-06 15:24:59 | ||
| One97 Communications Ltd. | PAYTM | 1765.3 | 1794.9 | 1741.6 | 1781.6 | 1794.4 | 12.80 | 0.72 | 1745099 | 313.14 | 1855.5 | 310 | 2026-11-06 15:59:47 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1581.9 | 1619.1 | 1566 | 1581.9 | 1597.9 | 16.00 | 1.01 | 267982 | 42.82 | 2026-11-06 15:24:56 | ||
| PB Fintech Ltd. | POLICYBZR | 966.7 | 967.6 | 945.6 | 972 | 967 | -5.00 | -0.51 | 2057032 | 198.91 | 2246.9 | 356.2 | 2026-11-06 15:59:12 |
| Persistent Systems Ltd. | PERSISTENT | 6175 | 6240 | 6033 | 6109.5 | 6035.5 | -74.00 | -1.21 | 11049 | 6.67 | 8900 | 3092.05 | 2026-11-06 15:24:54 |
| PG Electroplast Ltd. | PGEL | 545 | 550.25 | 528.5 | 549.15 | 548.05 | -1.10 | -0.20 | 1590 | 0.09 | 4050 | 337 | 2026-11-06 15:24:59 |
| PI Industries Ltd. | PIIND | 1753 | 1758 | 1716.4 | 1770 | 1733.1 | -36.90 | -2.08 | 10848 | 1.88 | 4804.05 | 1716.4 | 2026-11-06 15:24:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 238.8 | 240 | 235.12 | 238.63 | 238.98 | 0.35 | 0.15 | 2704342 | 64.63 | 307.9 | 61.620989325744 | 2026-11-06 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 1102 | 1076.6 | 1100 | 1101.9 | 1.90 | 0.17 | 3728 | 0.41 | 1224.8 | 286.612557384279 | 2026-11-06 15:24:54 |
| Polycab India Ltd. | POLYCAB | 7788 | 7871 | 7526.5 | 7849 | 7871 | 22.00 | 0.28 | 415293 | 326.88 | 10126 | 2310 | 2026-11-06 15:58:30 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 472.8 | 475.95 | 465.1 | 474.95 | 474 | -0.95 | -0.20 | 1521586 | 72.12 | 570.4 | 243 | 2026-11-06 15:24:54 |
| Premier Energies Ltd. | PREMIERENE | 881 | 903.9 | 865.3 | 882.5 | 894.4 | 11.90 | 1.35 | 6447 | 0.58 | 2026-11-06 15:24:53 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1604.7 | 1629 | 1571 | 1643 | 1629 | -14.00 | -0.85 | 8810 | 1.44 | 2074.8 | 391 | 2026-11-06 15:24:56 |
| PTC Industries Ltd. | PTCIL | 24310 | 24480 | 23455 | 24325 | 24300 | -25.00 | -0.10 | 19446 | 47.25 | 26085 | 2950 | 2026-11-06 15:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 190.55 | 193.49 | 189.08 | 193.69 | 193.34 | -0.35 | -0.18 | 6473189 | 125.15 | 647 | 30.55 | 2026-11-06 15:59:03 |
| Railtel Corporation Of India Ltd. | RAILTEL | 238.35 | 242.5 | 236.24 | 241.43 | 241.05 | -0.38 | -0.16 | 438907 | 10.58 | 617.8 | 94.2 | 2026-11-06 15:56:39 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1270 | 1270 | 1233.2 | 1262 | 1244.4 | -17.60 | -1.39 | 123568 | 15.38 | 1709.6 | 474.1 | 2026-11-06 15:54:49 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 101.96 | 101.96 | 99.28 | 102.04 | 101.12 | -0.92 | -0.90 | 498549 | 5.04 | 245 | 87.7 | 2026-11-06 15:59:29 |
| RBL Bank Ltd. | RBLBANK | 370.3 | 380 | 360.95 | 372.4 | 379 | 6.60 | 1.77 | 33046 | 1.25 | 429.6 | 95.75 | 2026-11-06 15:24:56 |
| Redington Ltd. | REDINGTON | 351.8 | 353.35 | 321.2 | 356.4 | 328.45 | -27.95 | -7.84 | 8701002 | 285.78 | 419.5 | 135 | 2026-11-06 15:24:59 |
| RHI Magnesita India Ltd. | RHIM | 362.6 | 362.6 | 355.65 | 360.55 | 360 | -0.55 | -0.15 | 188347 | 6.78 | 892.9 | 323.05 | 2026-11-06 15:24:56 |
| Rites Ltd. | RITES | 197.53 | 197.99 | 193.54 | 196.55 | 194.72 | -1.83 | -0.93 | 712549 | 13.87 | 825.95 | 175 | 2026-11-06 15:59:21 |
| RR Kabel Ltd. | RRKABEL | 1954.5 | 1964.9 | 1856.1 | 2014.2 | 1919.4 | -94.80 | -4.71 | 1198543 | 230.05 | 2026-11-06 15:24:56 | ||
| Sagility Ltd. | SAGILITY | 43.79 | 44.03 | 43 | 43.8 | 43.51 | -0.29 | -0.66 | 70851 | 0.31 | 2026-11-06 15:24:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1655.1 | 1814.9 | 1614.9 | 1594.5 | 1770 | 175.50 | 11.01 | 13055117 | 2310.76 | 2026-11-06 15:24:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 130.4 | 133 | 129.37 | 133.77 | 132.27 | -1.50 | -1.12 | 4102938 | 54.27 | 227.95 | 91.8 | 2026-11-06 15:24:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 208 | 214.5 | 207.1 | 210.06 | 210.06 | 0.00 | 0.00 | 452791 | 9.51 | 1817.2 | 139.91 | 2026-11-06 15:52:37 |
| SBFC Finance Ltd. | SBFC | 88.78 | 92.41 | 86.7 | 88.78 | 91.98 | 3.20 | 3.60 | 2078675 | 19.12 | 2026-11-06 15:24:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 582.8 | 585.8 | 570.85 | 585 | 580.2 | -4.80 | -0.82 | 14533 | 0.84 | 1028.65 | 519.05 | 2026-11-06 15:24:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1048.2 | 1095 | 1031.6 | 1135.8 | 1073.5 | -62.30 | -5.49 | 903588 | 97.00 | 1548 | 116.2 | 2026-11-06 15:24:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1261 | 1305 | 1247 | 1270 | 1300.6 | 30.60 | 2.41 | 1156607 | 150.43 | 1305 | 254.55 | 2026-11-06 15:59:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 741.75 | 753.15 | 707.1 | 732.65 | 748.15 | 15.50 | 2.12 | 1060316 | 79.33 | 2026-11-06 15:24:56 | ||
| SJVN Ltd. | SJVN | 57 | 58.23 | 56.55 | 57.55 | 57.13 | -0.42 | -0.73 | 2855042 | 16.31 | 170.5 | 27.9 | 2026-11-06 15:24:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 910 | 910 | 888.2 | 915.25 | 900 | -15.25 | -1.67 | 1344587 | 121.01 | 918.7 | 380 | 2026-11-06 15:55:14 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 540 | 569.5 | 536.75 | 542.35 | 564.75 | 22.40 | 4.13 | 716844 | 40.48 | 780 | 327.3 | 2026-11-06 15:59:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 326 | 330.75 | 319.35 | 327.85 | 328.15 | 0.30 | 0.09 | 636593 | 20.89 | 665 | 310.85 | 2026-11-06 15:24:57 |
| Swiggy Ltd. | SWIGGY | 188.85 | 192.12 | 184.11 | 189.51 | 191.05 | 1.54 | 0.81 | 82259 | 1.57 | 2026-11-06 15:24:56 | ||
| Syngene International Ltd. | SYNGENE | 412.15 | 418.35 | 408.15 | 414.1 | 417.55 | 3.45 | 0.83 | 1010161 | 42.18 | 960.6 | 344.45 | 2026-11-06 15:24:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1471 | 1482.7 | 1404.1 | 1515 | 1464.5 | -50.50 | -3.33 | 14558 | 2.13 | 1822.6 | 248.1 | 2026-11-06 15:24:57 |
| Tata Technologies Ltd. | TATATECH | 670.95 | 677.8 | 661 | 672.25 | 664.8 | -7.45 | -1.11 | 545163 | 36.24 | 2026-11-06 15:24:57 | ||
| TBO Tek Ltd. | TBOTEK | 1575 | 1575.2 | 1547.5 | 1576.5 | 1564 | -12.50 | -0.79 | 27665 | 4.33 | 2026-11-06 15:24:58 | ||
| Techno Electric & Engineering Company Ltd. | TECHNOE | 930 | 942.75 | 923.5 | 942.75 | 928.5 | -14.25 | -1.51 | 187677 | 17.43 | 1822 | 254 | 2026-11-06 15:58:31 |
| Tejas Networks Ltd. | TEJASNET | 419.6 | 420.15 | 411.1 | 423.95 | 417.4 | -6.55 | -1.54 | 704210 | 29.39 | 1495 | 294 | 2026-11-06 15:24:56 |
| The India Cements Ltd. | INDIACEM | 342.25 | 351 | 337.75 | 346.55 | 349.25 | 2.70 | 0.78 | 420642 | 14.69 | 485.8 | 167.2 | 2026-11-06 15:58:32 |
| The New India Assurance Company Ltd. | NIACL | 158.69 | 158.74 | 155 | 158.54 | 157.33 | -1.21 | -0.76 | 674771 | 10.62 | 324.7 | 82.5 | 2026-11-06 15:58:37 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 242.8 | 243.46 | 237.88 | 243.15 | 240.08 | -3.07 | -1.26 | 368856 | 8.86 | 536 | 217.6 | 2026-11-06 15:24:56 |
| Triveni Turbine Ltd. | TRITURBINE | 510.1 | 510.4 | 483.55 | 515.1 | 492.25 | -22.85 | -4.44 | 605116 | 29.79 | 885 | 188.1 | 2026-11-06 15:24:57 |
| Tube Investments of India Ltd. | TIINDIA | 2299.9 | 2299.9 | 2056.8 | 2300 | 2170 | -130.00 | -5.65 | 1457926 | 316.37 | 4810.8 | 2005.2 | 2026-11-06 15:59:34 |
| Union Bank Of India | UNIONBANK | 187 | 187.78 | 184.45 | 188 | 186.99 | -1.01 | -0.54 | 317597 | 5.94 | 205.49 | 38.3 | 2026-11-06 15:24:57 |
| United Spirits Ltd. | UNITDSPR | 1400.7 | 1415 | 1388.2 | 1394.5 | 1414 | 19.50 | 1.40 | 24817 | 3.51 | 1700 | 730.55 | 2026-11-06 15:24:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 823.35 | 836.1 | 821.05 | 834.6 | 833.05 | -1.55 | -0.19 | 45815 | 3.82 | 1494.8 | 608 | 2026-11-06 15:56:26 |
| Valor Estate Ltd. | DBREALTY | 85 | 86.21 | 81.71 | 87.42 | 83.72 | -3.70 | -4.23 | 794986 | 6.66 | 284.8 | 52.1 | 2026-11-06 15:24:54 |
| Vedant Fashions Ltd. | MANYAVAR | 501 | 501 | 465.1 | 505.7 | 472.8 | -32.90 | -6.51 | 268854 | 12.71 | 1512 | 329.2 | 2026-11-06 15:57:33 |
| Ventive Hospitality Ltd. | VENTIVE | 531.05 | 549 | 526.1 | 532.4 | 538.75 | 6.35 | 1.19 | 23978 | 1.29 | 2026-11-06 15:24:33 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1430 | 1478 | 1424 | 1437.7 | 1468.6 | 30.90 | 2.15 | 138323 | 20.31 | 1593.6 | 342.85 | 2026-11-06 15:57:25 |
| Vishal Mega Mart Ltd. | VMM | 93 | 93.74 | 92.25 | 93.9 | 93.35 | -0.55 | -0.59 | 222360 | 2.08 | 2026-11-06 15:24:56 | ||
| Waaree Energies Ltd. | WAAREEENER | 2437.1 | 2438 | 2378.2 | 2449.3 | 2438 | -11.30 | -0.46 | 6731 | 1.64 | 2026-11-06 15:24:56 |