Select Exchange & Index:
NFTMIDSML40050:50
0
updated on:
Advances - 174 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 175.34 | 170.79 | -4.55 | -2.59 |
| Aptus Value Housing Finance India Ltd. | 201.36 | 200.31 | -1.05 | -0.52 |
| Cohance Lifesciences Ltd. | 300.45 | 295.95 | -4.50 | -1.50 |
| Dr. Agarwal's Health Care Ltd. | 420.2 | 417 | -3.20 | -0.76 |
| General Insurance Corporation of India | 358.15 | 357.3 | -0.85 | -0.24 |
| Go Digit General Insurance Ltd. | 324.25 | 319.9 | -4.35 | -1.34 |
| Gujarat Fluorochemicals Ltd. | 3248.2 | 3185.4 | -62.80 | -1.93 |
| Gujarat Gas Ltd. | 335.3 | 327.9 | -7.40 | -2.21 |
| Indiamart Intermesh Ltd. | 1970.5 | 1965 | -5.50 | -0.28 |
| JSW Cement Ltd. | 113.09 | 113.06 | -0.03 | -0.03 |
| Metropolis Healthcare Ltd. | 450.2 | 443 | -7.20 | -1.60 |
| NTPC Green Energy Ltd. | 96.88 | 95.5 | -1.38 | -1.42 |
| OLA Electric Mobility Ltd. | 23.32 | 23.2 | -0.12 | -0.51 |
| Onesource Specialty Pharma Ltd. | 1389.1 | 1305 | -84.10 | -6.05 |
| PTC Industries Ltd. | 16938 | 16505 | -433.00 | -2.56 |
Market Stats
Advances
174
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 996 | 1010 | 984.3 | 985.4 | 994 | 8.60 | 0.87 | 2023338 | 201.12 | 1318 | 395.1 | 2026-03-24 15:29:59 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 446.95 | 465.6 | 439.45 | 445.1 | 461.4 | 16.30 | 3.66 | 257596 | 11.89 | 2026-03-24 15:29:52 | ||
| Aarti Industries Ltd. | AARTIIND | 411.85 | 419.6 | 403.8 | 405.15 | 418.7 | 13.55 | 3.34 | 603175 | 25.25 | 924.4 | 338.05 | 2026-03-24 15:58:32 |
| Aavas Financiers Ltd. | AAVAS | 1100 | 1119.9 | 1068 | 1073.9 | 1114.2 | 40.30 | 3.75 | 199662 | 22.25 | 2339.35 | 1060.4 | 2026-03-24 15:59:51 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 246 | 250.95 | 237.39 | 237.55 | 247.55 | 10.00 | 4.21 | 1849628 | 45.79 | 2026-03-24 15:29:59 | ||
| Adani Total Gas Ltd. | ATGL | 532 | 534.7 | 508.65 | 513.6 | 521.9 | 8.30 | 1.62 | 3665140 | 191.28 | 4000 | 462.8 | 2026-03-24 15:59:39 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 301.65 | 305.4 | 296.2 | 294.95 | 303.2 | 8.25 | 2.80 | 6960636 | 211.05 | 369.3 | 105.3 | 2026-03-24 15:29:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.85 | 59.4 | 57.3 | 56.94 | 58.2 | 1.26 | 2.21 | 5824737 | 33.90 | 364.4 | 55.16 | 2026-03-24 15:29:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 92.5 | 93.25 | 91.62 | 91.45 | 91.85 | 0.40 | 0.44 | 1779752 | 16.35 | 2026-03-24 15:29:59 | ||
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 914 | 919.85 | 889.35 | 889.25 | 899.7 | 10.45 | 1.18 | 209537 | 18.85 | 1046.55 | 307 | 2026-03-24 15:55:03 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 177.7 | 179.45 | 170.3 | 175.34 | 170.79 | -4.55 | -2.59 | 159559 | 2.73 | 2026-03-24 10:59:58 | ||
| Affle 3i Ltd. | AFFLE | 1303.7 | 1309.5 | 1262 | 1268.7 | 1303 | 34.30 | 2.70 | 264590 | 34.48 | 2185.9 | 866.5 | 2026-03-24 15:29:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 471.9 | 482 | 466.2 | 467.4 | 479 | 11.60 | 2.48 | 122659 | 5.88 | 2026-03-24 15:29:52 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 662 | 678.55 | 638.15 | 646.55 | 672 | 25.45 | 3.94 | 173725 | 11.67 | 1303.9 | 462.3 | 2026-03-24 15:29:52 |
| Alkem Laboratories Ltd. | ALKEM | 5200 | 5304.5 | 5160.5 | 5144.5 | 5301 | 156.50 | 3.04 | 79204 | 41.99 | 6439.9 | 2855 | 2026-03-24 15:29:53 |
| Amber Enterprises India Ltd. | AMBER | 6467 | 6520 | 6136 | 6289 | 6452 | 163.00 | 2.59 | 469079 | 302.65 | 8626 | 1762.5 | 2026-03-24 15:58:37 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2930 | 2995 | 2930 | 2912.4 | 2970.6 | 58.20 | 2.00 | 102694 | 30.51 | 4646 | 639.5 | 2026-03-24 15:58:32 |
| Angel One Ltd. | ANGELONE | 226.99 | 231.49 | 223.15 | 220.91 | 230.44 | 9.53 | 4.31 | 6207473 | 143.05 | 3896 | 208.63 | 2026-03-24 15:59:26 |
| Aptus Value Housing Finance India Ltd. | APTUS | 205 | 205.33 | 197.8 | 201.36 | 200.31 | -1.05 | -0.52 | 5144658 | 103.05 | 401.65 | 197.8 | 2026-03-24 15:59:21 |
| Aster DM Healthcare Ltd. | ASTERDM | 628.55 | 644 | 622.25 | 621.3 | 633.85 | 12.55 | 2.02 | 627903 | 39.80 | 732.2 | 200.6 | 2026-03-24 15:59:41 |
| Ather Energy Ltd. | ATHERENERG | 764 | 772.4 | 750.1 | 749.05 | 752 | 2.95 | 0.39 | 1100059 | 82.72 | 2026-03-24 10:59:58 | ||
| AU Small Finance Bank Ltd. | AUBANK | 864.95 | 887.25 | 857.9 | 849.55 | 880.5 | 30.95 | 3.64 | 2000284 | 176.13 | 1039.2 | 478.35 | 2026-03-24 15:29:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1303 | 1310 | 1255.4 | 1278.7 | 1281.6 | 2.90 | 0.23 | 1769183 | 226.74 | 1592 | 397.2 | 2026-03-24 15:57:01 |
| Authum Investment & Infrastructure Ltd. | AIIL | 493.8 | 497.6 | 477.2 | 480.5 | 496.5 | 16.00 | 3.33 | 305085 | 15.15 | 2026-03-24 15:29:54 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 151.65 | 151.89 | 145.91 | 148.34 | 149.99 | 1.65 | 1.11 | 8127874 | 121.91 | 314.8 | 128.16 | 2026-03-24 15:58:25 |
| Bank Of India | BANKINDIA | 147 | 148.59 | 144.9 | 143.73 | 146.33 | 2.60 | 1.81 | 5828421 | 85.29 | 178.36 | 45.85 | 2026-03-24 15:59:50 |
| Bank Of Maharashtra | MAHABANK | 64.9 | 64.9 | 62.42 | 62.32 | 63.82 | 1.50 | 2.41 | 26026085 | 166.10 | 77 | 16.9 | 2026-03-24 15:29:59 |
| Bharat Dynamics Ltd. | BDL | 1185.1 | 1194.1 | 1153 | 1158.5 | 1174.1 | 15.60 | 1.35 | 1309157 | 153.71 | 2958 | 785.75 | 2026-03-24 15:59:21 |
| Bikaji Foods International Ltd. | BIKAJI | 614.7 | 628.2 | 603.3 | 610.2 | 619 | 8.80 | 1.44 | 136384 | 8.44 | 1007.95 | 303 | 2026-03-24 15:29:52 |
| Biocon Ltd. | BIOCON | 374 | 377.2 | 367.1 | 367.15 | 369.1 | 1.95 | 0.53 | 4114882 | 151.88 | 424.95 | 191.55 | 2026-03-24 15:29:59 |
| BLS International Services Ltd. | BLS | 230 | 264 | 226.05 | 221.75 | 253.2 | 31.45 | 14.18 | 83595758 | 2116.64 | 521.8 | 110.075 | 2026-03-24 15:29:59 |
| Blue Dart Express Ltd. | BLUEDART | 5100 | 5100 | 4831 | 4932.5 | 4964.5 | 32.00 | 0.65 | 29010 | 14.40 | 9640 | 4831 | 2026-03-24 15:51:18 |
| Blue Jet Healthcare Ltd. | BLUEJET | 350 | 352.85 | 337.55 | 341.3 | 347 | 5.70 | 1.67 | 589266 | 20.45 | 2026-03-24 15:29:52 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 228 | 234.2 | 221.26 | 220.97 | 225.15 | 4.18 | 1.89 | 15237670 | 343.08 | 2026-03-24 15:29:59 | ||
| Campus Activewear Ltd. | CAMPUS | 221.2 | 223.55 | 216.1 | 219.15 | 221.5 | 2.35 | 1.07 | 372409 | 8.25 | 639.3 | 210 | 2026-03-24 15:57:49 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1604 | 1604 | 1558.6 | 1560.3 | 1586.3 | 26.00 | 1.67 | 71266 | 11.30 | 2641 | 575 | 2026-03-24 15:57:41 |
| CE Info Systems Ltd. | MAPMYINDIA | 877.7 | 883.5 | 850 | 861 | 868.8 | 7.80 | 0.91 | 169491 | 14.73 | 2747.85 | 850 | 2026-03-24 15:53:59 |
| Central Bank Of India | CENTRALBK | 33.4 | 33.45 | 32.48 | 32.56 | 33.05 | 0.49 | 1.50 | 7744745 | 25.60 | 76.9 | 17.65 | 2026-03-24 15:29:59 |
| Chalet Hotels Ltd. | CHALET | 719.3 | 728.7 | 705.05 | 712.75 | 721 | 8.25 | 1.16 | 110156 | 7.94 | 1082 | 303.95 | 2026-03-24 15:57:39 |
| Clean Science And Technology Ltd. | CLEAN | 698 | 711.8 | 679.45 | 676.85 | 701.5 | 24.65 | 3.64 | 236118 | 16.56 | 1980 | 673.5 | 2026-03-24 15:58:24 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1319 | 1321.9 | 1283.2 | 1269.2 | 1308 | 38.80 | 3.06 | 1136191 | 148.61 | 2979.45 | 329.1 | 2026-03-24 15:29:58 |
| Cohance Lifesciences Ltd. | COHANCE | 307.85 | 307.85 | 293 | 300.45 | 295.95 | -4.50 | -1.50 | 522670 | 15.47 | 1360 | 266.7 | 2026-03-24 15:29:56 |
| Computer Age Management Services Ltd. | CAMS | 641.6 | 645 | 622.5 | 622.45 | 638.65 | 16.20 | 2.60 | 985794 | 62.96 | 5367.5 | 611.4 | 2026-03-24 15:59:18 |
| Concord Biotech Ltd. | CONCORDBIO | 1037.9 | 1100 | 1019.3 | 1032.6 | 1038.3 | 5.70 | 0.55 | 193124 | 20.05 | 2026-03-24 15:29:52 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 6796 | 6909 | 6623.5 | 6546.5 | 6843 | 296.50 | 4.53 | 35118 | 24.03 | 8220 | 2502.3 | 2026-03-24 15:58:36 |
| CreditAccess Grameen Ltd. | CREDITACC | 1145 | 1158.6 | 1130.8 | 1134.9 | 1150.4 | 15.50 | 1.37 | 217347 | 25.00 | 1790.75 | 750.2 | 2026-03-24 15:50:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 236 | 239.7 | 231.8 | 233.2 | 237 | 3.80 | 1.63 | 2417295 | 57.29 | 484 | 217.4 | 2026-03-24 15:29:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1771 | 1811.9 | 1735.9 | 1746.1 | 1792.9 | 46.80 | 2.68 | 287065 | 51.47 | 2488.9 | 1476.05 | 2026-03-24 15:58:30 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3134 | 3257.1 | 3101.9 | 3072.6 | 3237.9 | 165.30 | 5.38 | 791424 | 256.26 | 3655 | 816.1 | 2026-03-24 15:59:24 |
| Delhivery Ltd. | DELHIVERY | 420 | 420.85 | 405.1 | 411.4 | 418.9 | 7.50 | 1.82 | 842162 | 35.28 | 621.95 | 236.53 | 2026-03-24 15:58:03 |
| Devyani International Ltd. | DEVYANI | 103.18 | 104.98 | 100 | 101.16 | 102.18 | 1.02 | 1.01 | 2799141 | 28.60 | 227.5 | 98.31 | 2026-03-24 15:58:19 |
| Dixon Technologies (India) Ltd. | DIXON | 10200 | 10260 | 9950 | 9894 | 10163 | 269.00 | 2.72 | 632008 | 642.31 | 19148.9 | 2553 | 2026-03-24 15:29:59 |
| DOMS Industries Ltd. | DOMS | 2308.6 | 2309.8 | 2215 | 2209.2 | 2309.8 | 100.60 | 4.55 | 127285 | 29.40 | 2026-03-24 15:29:53 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 440 | 440 | 414.5 | 420.2 | 417 | -3.20 | -0.76 | 113316 | 4.73 | 2026-03-24 15:29:53 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1330 | 1334.9 | 1294.2 | 1307.6 | 1310 | 2.40 | 0.18 | 366243 | 47.98 | 3653.95 | 1272.6 | 2026-03-24 15:29:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1499.4 | 1548.3 | 1466.6 | 1471.6 | 1539.4 | 67.80 | 4.61 | 174297 | 26.83 | 2026-03-24 15:29:54 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2254 | 2254 | 2183.7 | 2209.6 | 2235 | 25.40 | 1.15 | 174334 | 38.96 | 3079.9 | 1179 | 2026-03-24 15:29:58 |
| Eris Lifesciences Ltd. | ERIS | 1271.8 | 1297.1 | 1265.7 | 1271 | 1283.1 | 12.10 | 0.95 | 122650 | 15.74 | 1910 | 551.3 | 2026-03-24 15:29:52 |
| Five-Star Business Finance Ltd. | FIVESTAR | 354.75 | 373.6 | 347.45 | 347.3 | 364 | 16.70 | 4.81 | 2356826 | 85.79 | 943.75 | 338.15 | 2026-03-24 15:29:52 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 238.2 | 241.85 | 233.2 | 234.75 | 240.05 | 5.30 | 2.26 | 5130420 | 123.16 | 285.6 | 114.25 | 2026-03-24 15:54:07 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2200 | 2249 | 2120.5 | 2136.2 | 2155 | 18.80 | 0.88 | 1178824 | 254.04 | 3538.4 | 252.25 | 2026-03-24 15:59:19 |
| General Insurance Corporation of India | GICRE | 368.4 | 368.4 | 354 | 358.15 | 357.3 | -0.85 | -0.24 | 294455 | 10.52 | 525.5 | 117.4 | 2026-03-24 15:59:10 |
| Gland Pharma Ltd. | GLAND | 1630.3 | 1679.6 | 1616.3 | 1612.5 | 1670.2 | 57.70 | 3.58 | 83880 | 14.01 | 2607 | 861 | 2026-03-24 15:58:33 |
| Global Health Ltd. | MEDANTA | 999 | 1010 | 971.4 | 969.6 | 972 | 2.40 | 0.25 | 506977 | 49.28 | 1513.9 | 390.55 | 2026-03-24 15:29:58 |
| GMR Airports Ltd. | GMRAIRPORT | 88 | 90.34 | 86.95 | 84.77 | 88.82 | 4.05 | 4.78 | 15089657 | 134.03 | 110.36 | 33.35 | 2026-03-24 15:29:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 330.35 | 330.4 | 318.35 | 324.25 | 319.9 | -4.35 | -1.34 | 129165 | 4.13 | 2026-03-24 15:29:54 | ||
| Godrej Agrovet Ltd. | GODREJAGRO | 557.95 | 567.95 | 542.9 | 552.5 | 557.2 | 4.70 | 0.85 | 175232 | 9.76 | 876.7 | 390.85 | 2026-03-24 15:51:27 |
| Godrej Properties Ltd. | GODREJPROP | 1525 | 1562 | 1518.3 | 1497.2 | 1541.4 | 44.20 | 2.95 | 715544 | 110.29 | 3402.7 | 1005 | 2026-03-24 15:29:59 |
| Gravita India Ltd. | GRAVITA | 1349 | 1416.9 | 1320.2 | 1306.7 | 1390 | 83.30 | 6.37 | 553061 | 76.88 | 2700 | 280.05 | 2026-03-24 15:29:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3284 | 3300 | 3181 | 3248.2 | 3185.4 | -62.80 | -1.93 | 82161 | 26.17 | 4880.95 | 2476 | 2026-03-24 15:29:52 |
| Gujarat Gas Ltd. | GUJGASLTD | 342.1 | 346.45 | 327.05 | 335.3 | 327.9 | -7.40 | -2.21 | 2428394 | 79.63 | 689.95 | 327.05 | 2026-03-24 15:29:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 400.45 | 405.9 | 385.25 | 392.65 | 399.4 | 6.75 | 1.72 | 1870405 | 74.70 | 1136 | 330.2 | 2026-03-24 15:57:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2300 | 2361.7 | 2284.3 | 2254.6 | 2351.7 | 97.10 | 4.31 | 822856 | 193.51 | 5934.5 | 1589.5 | 2026-03-24 15:59:44 |
| Hitachi Energy India Ltd. | POWERINDIA | 25085 | 25400 | 24530 | 24255 | 25095 | 840.00 | 3.46 | 146460 | 367.54 | 26325 | 2840.1 | 2026-03-24 15:29:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 920.1 | 932.9 | 897 | 905.2 | 929.5 | 24.30 | 2.68 | 280925 | 26.11 | 1519 | 652 | 2026-03-24 15:58:33 |
| Honasa Consumer Ltd. | HONASA | 282.6 | 292 | 280.35 | 281.05 | 286.45 | 5.40 | 1.92 | 359821 | 10.31 | 2026-03-24 15:29:53 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 168.8 | 169.69 | 164.87 | 165.11 | 169.49 | 4.38 | 2.65 | 3052512 | 51.74 | 353.7 | 34.35 | 2026-03-24 15:29:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 539.95 | 542.9 | 525 | 531.25 | 538.6 | 7.35 | 1.38 | 1014712 | 54.65 | 796.8 | 380.7 | 2026-03-24 15:29:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 61.63 | 62.45 | 60.95 | 60.24 | 62.04 | 1.80 | 2.99 | 24088358 | 149.44 | 100.7 | 43.05 | 2026-03-24 15:29:59 |
| Indegene Ltd. | INDGN | 427.8 | 449 | 423.65 | 423.5 | 449 | 25.50 | 6.02 | 556494 | 24.99 | 2026-03-24 15:29:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1980.1 | 2019 | 1947.8 | 1970.5 | 1965 | -5.50 | -0.28 | 405069 | 79.60 | 3335.55 | 1900.1 | 2026-03-24 15:29:59 |
| Indian Energy Exchange Ltd. | IEX | 117.8 | 120 | 115.5 | 115.38 | 119.62 | 4.24 | 3.67 | 5996523 | 71.73 | 244.4 | 114.72 | 2026-03-24 15:59:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.05 | 521.95 | 504.85 | 510.3 | 515.9 | 5.60 | 1.10 | 1739183 | 89.72 | 1138.9 | 504.85 | 2026-03-24 15:29:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.9 | 115.2 | 111.63 | 110.51 | 114.6 | 4.09 | 3.70 | 9441984 | 108.21 | 2026-03-24 15:29:58 | ||
| Indus Towers Ltd. | INDUSTOWER | 422 | 432.9 | 415.45 | 413.6 | 429 | 15.40 | 3.72 | 4652312 | 199.58 | 481.5 | 135.15 | 2026-03-24 15:29:52 |
| Inox India Ltd. | INOXINDIA | 1192 | 1207 | 1160 | 1162.9 | 1201 | 38.10 | 3.28 | 98255 | 11.80 | 2026-03-24 15:29:53 | ||
| Inox Wind Ltd. | INOXWIND | 78.4 | 79.67 | 76.53 | 76.15 | 77.91 | 1.76 | 2.31 | 10215271 | 79.59 | 663 | 75.63 | 2026-03-24 15:59:18 |
| Intellect Design Arena Ltd. | INTELLECT | 652 | 654 | 631.5 | 636.8 | 643.05 | 6.25 | 0.98 | 306387 | 19.70 | 1255 | 388.65 | 2026-03-24 15:57:07 |
| International Gemmological Institute (India) Ltd. | IGIL | 325.8 | 333 | 320 | 318.8 | 325.45 | 6.65 | 2.09 | 732458 | 23.84 | 2026-03-24 15:29:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1305 | 1351.5 | 1290.5 | 1274.9 | 1347 | 72.10 | 5.66 | 340824 | 45.91 | 2026-03-24 15:29:53 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1550 | 1550.9 | 1504.2 | 1529.9 | 1530.8 | 0.90 | 0.06 | 123364 | 18.88 | 1755.9 | 669.8 | 2026-03-24 15:58:26 |
| ITC Hotels Ltd. | ITCHOTELS | 145 | 147.69 | 138.96 | 140.11 | 145.2 | 5.09 | 3.63 | 8906685 | 129.33 | 2026-03-24 15:29:59 | ||
| JK Tyre & Industries Ltd. | JKTYRE | 409.95 | 416.95 | 393.05 | 392.05 | 399.75 | 7.70 | 1.96 | 2508891 | 100.29 | 611.9 | 125.05 | 2026-03-24 15:29:52 |
| JSW Cement Ltd. | JSWCEMENT | 116.5 | 116.5 | 112.88 | 113.09 | 113.06 | -0.03 | -0.03 | 438612 | 4.96 | 2026-03-24 10:59:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 248 | 253.5 | 240.85 | 241.3 | 252 | 10.70 | 4.43 | 2664183 | 67.14 | 2026-03-24 15:29:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 445.9 | 455.5 | 441.1 | 438.05 | 449.5 | 11.45 | 2.61 | 2152058 | 96.74 | 796.75 | 412.1 | 2026-03-24 15:29:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 582.55 | 582.55 | 555.2 | 565.15 | 573.05 | 7.90 | 1.40 | 165694 | 9.50 | 885 | 350.45 | 2026-03-24 15:53:23 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 837 | 881 | 815.1 | 816.2 | 860.35 | 44.15 | 5.41 | 378162 | 32.54 | 1309.9 | 268.9 | 2026-03-24 15:55:53 |
| Jupiter Wagons Ltd. | JWL | 259.7 | 261 | 252.5 | 252.6 | 260.1 | 7.50 | 2.97 | 1879005 | 48.87 | 748.1 | 57.05 | 2026-03-24 15:29:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 749 | 755 | 723.6 | 722.45 | 747.55 | 25.10 | 3.47 | 440790 | 32.95 | 2026-03-24 15:29:53 | ||
| Kalyan Jewellers India Ltd. | KALYANKJIL | 375 | 375.2 | 364 | 362.7 | 371.7 | 9.00 | 2.48 | 2901895 | 107.86 | 795.4 | 69 | 2026-03-24 15:55:41 |
| Kaynes Technology India Ltd. | KAYNES | 3515 | 3559.9 | 3411.2 | 3409.7 | 3520 | 110.30 | 3.23 | 1278408 | 450.00 | 7822 | 666.8 | 2026-03-24 15:29:59 |
| KFin Technologies Ltd. | KFINTECH | 903 | 919.6 | 886.6 | 877.6 | 906 | 28.40 | 3.24 | 767403 | 69.53 | 1641.35 | 272 | 2026-03-24 15:29:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1309.9 | 1335 | 1254.9 | 1287.7 | 1325 | 37.30 | 2.90 | 386021 | 51.15 | 1530 | 156.3 | 2026-03-24 15:29:53 |
| KPIT Technologies Ltd. | KPITTECH | 680 | 681.8 | 644.4 | 659.3 | 665 | 5.70 | 0.86 | 1567450 | 104.24 | 1928.7 | 521.05 | 2026-03-24 15:59:08 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 652 | 652 | 626.45 | 630.5 | 631.05 | 0.55 | 0.09 | 289876 | 18.29 | 2866.15 | 474.05 | 2026-03-24 15:59:33 |
| L&T Finance Ltd. | LTF | 254 | 255.75 | 248.9 | 247.65 | 254.7 | 7.05 | 2.85 | 6734679 | 171.53 | 329.45 | 72 | 2026-03-24 15:29:59 |
| L&T Technology Services Ltd. | LTTS | 3164.9 | 3175.1 | 3051.7 | 3075.6 | 3151.7 | 76.10 | 2.47 | 184441 | 58.13 | 6000 | 3010 | 2026-03-24 15:29:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 255.45 | 265 | 251.4 | 249.6 | 262.65 | 13.05 | 5.23 | 896268 | 23.54 | 575 | 248 | 2026-03-24 15:59:50 |
| Laurus Labs Ltd. | LAURUSLABS | 978 | 1001.5 | 966 | 961.4 | 992 | 30.60 | 3.18 | 1521673 | 150.95 | 1141 | 278.85 | 2026-03-24 15:29:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 415 | 415 | 392.55 | 393.75 | 404.9 | 11.15 | 2.83 | 398601 | 16.14 | 2026-03-24 15:29:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 105.15 | 107.35 | 103.36 | 102.14 | 106.16 | 4.02 | 3.94 | 3801024 | 40.35 | 180.68 | 66.4 | 2026-03-24 15:59:22 |
| Mahanagar Gas Ltd. | MGL | 928 | 934.3 | 907.1 | 908.4 | 920 | 11.60 | 1.28 | 314402 | 28.92 | 1988 | 771.4 | 2026-03-24 15:29:52 |
| Mankind Pharma Ltd. | MANKIND | 1952.9 | 1993.6 | 1917 | 1927.4 | 1987 | 59.60 | 3.09 | 728530 | 144.76 | 3054.8 | 1242 | 2026-03-24 15:29:52 |
| Metropolis Healthcare Ltd. | METROPOLIS | 448 | 472 | 432.5 | 450.2 | 443 | -7.20 | -1.60 | 382831 | 16.96 | 2318.3 | 421.2 | 2026-03-24 15:59:16 |
| Minda Corporation Ltd. | MINDACORP | 498 | 529.9 | 489.3 | 490.85 | 525.85 | 35.00 | 7.13 | 266093 | 13.99 | 652 | 185 | 2026-03-24 15:29:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.09 | 37.67 | 36.09 | 35.89 | 37.51 | 1.62 | 4.51 | 5656170 | 21.22 | 80 | 35.7 | 2026-03-24 15:59:29 |
| Mphasis Ltd. | MPHASIS | 2099.6 | 2138.2 | 2056.7 | 2063.6 | 2116.8 | 53.20 | 2.58 | 747214 | 158.17 | 3237.95 | 1660.05 | 2026-03-24 15:59:09 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2383.8 | 2426 | 2291 | 2314.4 | 2424.4 | 110.00 | 4.75 | 4099982 | 994.00 | 10516 | 1156 | 2026-03-24 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3141 | 3165.5 | 3047.1 | 3115.6 | 3135.4 | 19.80 | 0.64 | 1645182 | 515.83 | 4149.5 | 911.25 | 2026-03-24 15:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1654 | 1673.4 | 1630 | 1624.6 | 1654.9 | 30.30 | 1.87 | 265984 | 44.02 | 2370.2 | 657.35 | 2026-03-24 15:29:52 |
| Natco Pharma Ltd. | NATCOPHARM | 950 | 955.9 | 925.1 | 927.55 | 949.75 | 22.20 | 2.39 | 446714 | 42.43 | 1639 | 502 | 2026-03-24 15:59:49 |
| NBCC (India) Ltd. | NBCC | 82 | 82.67 | 80 | 79.09 | 81.92 | 2.83 | 3.58 | 12910070 | 105.76 | 209.75 | 29.8 | 2026-03-24 15:29:59 |
| Netweb Technologies India Ltd. | NETWEB | 3193.9 | 3232.3 | 3115 | 3087.6 | 3195 | 107.40 | 3.48 | 1133993 | 362.31 | 4479 | 742.7 | 2026-03-24 15:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12000 | 12170 | 11521 | 11555 | 12030 | 475.00 | 4.11 | 28520 | 34.31 | 19747 | 1072.6 | 2026-03-24 15:58:35 |
| Newgen Software Technologies Ltd. | NEWGEN | 429 | 437.45 | 421.45 | 420.55 | 433 | 12.45 | 2.96 | 1082682 | 46.88 | 1798.9 | 299.95 | 2026-03-24 15:58:35 |
| NHPC Ltd. | NHPC | 76.02 | 76.79 | 74.8 | 75.28 | 76.7 | 1.42 | 1.89 | 9597056 | 73.61 | 118.4 | 33.35 | 2026-03-24 15:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 835 | 853.9 | 821 | 817.2 | 847.75 | 30.55 | 3.74 | 406096 | 34.43 | 1009 | 196.9 | 2026-03-24 15:59:53 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 69.03 | 69.9 | 67.5 | 68.4 | 69.9 | 1.50 | 2.19 | 723733 | 5.06 | 2026-03-24 15:29:59 | ||
| NMDC Ltd. | NMDC | 77.45 | 77.45 | 74.92 | 75.09 | 76.74 | 1.65 | 2.20 | 22840863 | 175.28 | 286.35 | 59.53 | 2026-03-24 15:29:58 |
| NMDC Steel Ltd. | NSLNISP | 35.5 | 35.7 | 34.43 | 34.34 | 35.01 | 0.67 | 1.95 | 3119140 | 10.92 | 73.7 | 29.75 | 2026-03-24 15:29:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99 | 99 | 95.21 | 96.88 | 95.5 | -1.38 | -1.42 | 9386439 | 89.64 | 2026-03-24 15:29:58 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1150 | 1158.4 | 1108.9 | 1110.6 | 1148.5 | 37.90 | 3.41 | 385305 | 44.25 | 2026-03-24 15:29:52 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 285.5 | 290.3 | 276.25 | 282.35 | 289.6 | 7.25 | 2.57 | 255794 | 7.41 | 477.5 | 276.25 | 2026-03-24 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1434 | 1450.5 | 1418.1 | 1411.5 | 1442.1 | 30.60 | 2.17 | 329474 | 47.51 | 2343.65 | 790.1 | 2026-03-24 15:29:58 |
| OLA Electric Mobility Ltd. | OLAELEC | 24 | 24 | 23.1 | 23.32 | 23.2 | -0.12 | -0.51 | 38208031 | 88.64 | 2026-03-24 15:29:58 | ||
| One97 Communications Ltd. | PAYTM | 1020 | 1038.6 | 1004.4 | 992.8 | 1035.1 | 42.30 | 4.26 | 1798247 | 186.14 | 1381.8 | 310 | 2026-03-24 15:59:54 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1397.9 | 1405.1 | 1288 | 1389.1 | 1305 | -84.10 | -6.05 | 535683 | 69.91 | 2026-03-24 15:29:53 | ||
| PB Fintech Ltd. | POLICYBZR | 1461 | 1487.5 | 1438.3 | 1434.4 | 1461.4 | 27.00 | 1.88 | 927309 | 135.52 | 2246.9 | 356.2 | 2026-03-24 15:58:33 |
| Persistent Systems Ltd. | PERSISTENT | 4804 | 4927.7 | 4708 | 4724.5 | 4919.3 | 194.80 | 4.12 | 1086362 | 534.41 | 8900 | 3092.05 | 2026-03-24 15:29:59 |
| PG Electroplast Ltd. | PGEL | 506 | 506 | 485.65 | 494.7 | 502.5 | 7.80 | 1.58 | 3914029 | 196.68 | 4050 | 337 | 2026-03-24 15:29:58 |
| PI Industries Ltd. | PIIND | 2800 | 2810 | 2751 | 2762.6 | 2776.9 | 14.30 | 0.52 | 349569 | 97.07 | 4804.05 | 2750.1 | 2026-03-24 15:29:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 136.09 | 136.65 | 132.53 | 133.27 | 136.45 | 3.18 | 2.39 | 3568719 | 48.70 | 307.9 | 61.620989325744 | 2026-03-24 15:29:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 767.95 | 793.7 | 757.8 | 750.75 | 784 | 33.25 | 4.43 | 866082 | 67.90 | 1202.2 | 286.612557384279 | 2026-03-24 15:29:59 |
| Polycab India Ltd. | POLYCAB | 7001.5 | 7141 | 6774.5 | 6795 | 7064.5 | 269.50 | 3.97 | 902790 | 637.78 | 8722 | 2310 | 2026-03-24 15:59:00 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 388 | 388.3 | 371.8 | 376.2 | 382.5 | 6.30 | 1.67 | 915168 | 35.01 | 570.4 | 243 | 2026-03-24 15:29:52 |
| Premier Energies Ltd. | PREMIERENE | 880 | 904.85 | 868.4 | 866.55 | 886.3 | 19.75 | 2.28 | 3008248 | 266.62 | 2026-03-24 15:29:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1207.7 | 1217.9 | 1190.5 | 1178.6 | 1204.4 | 25.80 | 2.19 | 490175 | 59.04 | 2074.8 | 391 | 2026-03-24 15:29:53 |
| PTC Industries Ltd. | PTCIL | 17054 | 17199 | 16391 | 16938 | 16505 | -433.00 | -2.56 | 22701 | 37.47 | 19387 | 2950 | 2026-03-24 15:29:53 |
| Rail Vikas Nigam Ltd. | RVNL | 259 | 261.5 | 254.6 | 250.25 | 258.45 | 8.20 | 3.28 | 7204605 | 186.20 | 647 | 30.55 | 2026-03-24 15:57:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 260.7 | 264.35 | 253.35 | 253.3 | 262 | 8.70 | 3.43 | 1286151 | 33.70 | 617.8 | 94.2 | 2026-03-24 15:58:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1126 | 1152 | 1104 | 1106 | 1147.8 | 41.80 | 3.78 | 119607 | 13.73 | 1709.6 | 474.1 | 2026-03-24 15:52:45 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 112.5 | 115.17 | 110.96 | 110.04 | 113.98 | 3.94 | 3.58 | 2189102 | 24.95 | 245 | 87.7 | 2026-03-24 15:58:06 |
| RBL Bank Ltd. | RBLBANK | 294 | 297.65 | 290.25 | 289.3 | 296.2 | 6.90 | 2.39 | 2774665 | 82.19 | 340.4 | 95.75 | 2026-03-24 15:29:56 |
| RHI Magnesita India Ltd. | RHIM | 345 | 350 | 338 | 340.6 | 344 | 3.40 | 1.00 | 245886 | 8.46 | 892.9 | 336.2 | 2026-03-24 15:29:56 |
| Rites Ltd. | RITES | 188.8 | 189.9 | 183.5 | 183.98 | 188.67 | 4.69 | 2.55 | 614123 | 11.59 | 825.95 | 182.25 | 2026-03-24 15:58:07 |
| RR Kabel Ltd. | RRKABEL | 1364.2 | 1364.2 | 1311.6 | 1316.1 | 1355 | 38.90 | 2.96 | 107529 | 14.57 | 2026-03-24 15:29:56 | ||
| Sagility Ltd. | SAGILITY | 37.08 | 37.69 | 36.25 | 36.35 | 37.3 | 0.95 | 2.61 | 26549373 | 99.03 | 2026-03-24 15:29:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1016.9 | 1020 | 986.55 | 988.2 | 1000.85 | 12.65 | 1.28 | 445511 | 44.59 | 2026-03-24 15:29:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 135.9 | 139.72 | 129.65 | 130 | 139.1 | 9.10 | 7.00 | 27450298 | 381.83 | 227.95 | 91.8 | 2026-03-24 15:29:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 156.8 | 162 | 153.63 | 154.48 | 158.44 | 3.96 | 2.56 | 561580 | 8.90 | 1817.2 | 153.3 | 2026-03-24 15:54:18 |
| SBFC Finance Ltd. | SBFC | 85 | 87.18 | 82.85 | 84.51 | 84.7 | 0.19 | 0.22 | 5268903 | 44.63 | 2026-03-24 15:29:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 668 | 684.05 | 659.35 | 653.3 | 672.6 | 19.30 | 2.95 | 1812752 | 121.93 | 1028.65 | 647.95 | 2026-03-24 15:29:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 874.95 | 900 | 861 | 866.7 | 894 | 27.30 | 3.15 | 77824 | 6.96 | 1052 | 116.2 | 2026-03-24 15:29:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 779.25 | 808 | 770 | 777.8 | 787.35 | 9.55 | 1.23 | 147143 | 11.59 | 1001 | 254.55 | 2026-03-24 15:57:31 |
| Signatureglobal (India) Ltd. | SIGNATURE | 734.2 | 750 | 725.5 | 726.45 | 749.5 | 23.05 | 3.17 | 915004 | 68.58 | 2026-03-24 15:29:56 | ||
| SJVN Ltd. | SJVN | 68 | 68.2 | 66.06 | 66.52 | 67 | 0.48 | 0.72 | 4994002 | 33.46 | 170.5 | 27.9 | 2026-03-24 15:29:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 492.3 | 498.85 | 479.65 | 484.95 | 494.7 | 9.75 | 2.01 | 1604537 | 79.38 | 768.65 | 380 | 2026-03-24 15:56:05 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 453 | 459 | 441.15 | 444.1 | 455.5 | 11.40 | 2.57 | 268182 | 12.22 | 780 | 327.3 | 2026-03-24 15:54:30 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 378 | 382.6 | 368.9 | 375.1 | 379.6 | 4.50 | 1.20 | 291983 | 11.08 | 665 | 341.8 | 2026-03-24 15:29:56 |
| Swiggy Ltd. | SWIGGY | 280.95 | 282.3 | 268.4 | 272.55 | 276.95 | 4.40 | 1.61 | 13686198 | 379.04 | 2026-03-24 15:29:59 | ||
| Syngene International Ltd. | SYNGENE | 402.5 | 406.15 | 395.05 | 397.85 | 400.1 | 2.25 | 0.57 | 908481 | 36.35 | 960.6 | 387.05 | 2026-03-24 15:29:55 |
| Syrma SGS Technology Ltd. | SYRMA | 774.9 | 801.05 | 755 | 746 | 791 | 45.00 | 6.03 | 2165026 | 171.25 | 909.9 | 248.1 | 2026-03-24 15:29:55 |
| Tata Technologies Ltd. | TATATECH | 529 | 537 | 521.2 | 519 | 530.65 | 11.65 | 2.24 | 1336990 | 70.95 | 2026-03-24 15:29:59 | ||
| TBO Tek Ltd. | TBOTEK | 1050 | 1074.8 | 1014 | 1018 | 1055 | 37.00 | 3.63 | 173436 | 18.30 | 2026-03-24 15:29:55 | ||
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1050 | 1059 | 1019 | 1016.4 | 1049.7 | 33.30 | 3.28 | 198872 | 20.88 | 1822 | 254 | 2026-03-24 15:58:25 |
| Tejas Networks Ltd. | TEJASNET | 418.5 | 435.95 | 412.5 | 400.8 | 419.85 | 19.05 | 4.75 | 14355502 | 602.72 | 1495 | 294 | 2026-03-24 15:29:59 |
| The India Cements Ltd. | INDIACEM | 355 | 359.05 | 349.15 | 349.45 | 356.55 | 7.10 | 2.03 | 187785 | 6.70 | 485.8 | 167.2 | 2026-03-24 15:55:02 |
| The New India Assurance Company Ltd. | NIACL | 127.48 | 128 | 121.25 | 124.65 | 124.72 | 0.07 | 0.06 | 1598626 | 19.94 | 324.7 | 82.5 | 2026-03-24 15:59:25 |
| Triveni Turbine Ltd. | TRITURBINE | 444.9 | 451.7 | 433.8 | 435.25 | 445.05 | 9.80 | 2.25 | 211255 | 9.40 | 885 | 188.1 | 2026-03-24 15:29:56 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2622 | 2506.2 | 2471 | 2568.6 | 97.60 | 3.95 | 627462 | 161.17 | 4810.8 | 2034.05 | 2026-03-24 15:58:36 |
| Union Bank Of India | UNIONBANK | 173.51 | 175.5 | 170.8 | 168.58 | 173.61 | 5.03 | 2.98 | 12439029 | 215.95 | 205.49 | 38.3 | 2026-03-24 15:29:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 924.25 | 937.45 | 907 | 906.65 | 928.7 | 22.05 | 2.43 | 63189 | 5.87 | 1494.8 | 608 | 2026-03-24 15:57:53 |
| Valor Estate Ltd. | DBREALTY | 94 | 95.64 | 91.42 | 91.03 | 93.4 | 2.37 | 2.60 | 3195325 | 29.84 | 284.8 | 52.1 | 2026-03-24 15:29:59 |
| Vedant Fashions Ltd. | MANYAVAR | 342.2 | 354.05 | 334.35 | 338.3 | 350.95 | 12.65 | 3.74 | 601271 | 21.10 | 1512 | 329.2 | 2026-03-24 15:54:25 |
| Ventive Hospitality Ltd. | VENTIVE | 627.85 | 644.4 | 613.65 | 622.95 | 633 | 10.05 | 1.61 | 125213 | 7.93 | 2026-03-24 15:29:56 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 898.3 | 899.8 | 875 | 883.2 | 888.8 | 5.60 | 0.63 | 47929 | 4.26 | 1275 | 342.85 | 2026-03-24 15:58:22 |
| Vishal Mega Mart Ltd. | VMM | 102.4 | 107.64 | 100.8 | 99.68 | 107.5 | 7.82 | 7.85 | 27134934 | 291.70 | 2026-03-24 15:29:59 | ||
| Waaree Energies Ltd. | WAAREEENER | 3135 | 3137 | 3016.3 | 3064.6 | 3086 | 21.40 | 0.70 | 1849293 | 570.69 | 2026-03-24 15:29:59 |