Select Exchange & Index:
NFTMIDSML40050:50
20258.10
updated on: 17-Jun-2026 [16:14]
Advances - 119 |
Declines - 76 |
Unchanged - 0
Overview
| Open | 20189.25 | Prev. Close | 20133.70 |
|---|---|---|---|
| Day High | 20268.35 | 52 Week High | 20268.35 |
| Day Low | 20173.40 | 52 Week Low | 19130.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.6 | 1136.9 | 3.30 | 0.29 |
| Aadhar Housing Finance Ltd. | 485 | 487.9 | 2.90 | 0.60 |
| Aavas Financiers Ltd. | 1393.5 | 1452.4 | 58.90 | 4.23 |
| Aditya Birla Fashion and Retail Ltd. | 60.97 | 61.72 | 0.75 | 1.23 |
| Aegis Vopak Terminals Ltd. | 236.8 | 238.08 | 1.28 | 0.54 |
| Affle 3i Ltd. | 1475.7 | 1480.5 | 4.80 | 0.33 |
| Alembic Pharmaceuticals Ltd. | 745.7 | 746.15 | 0.45 | 0.06 |
| Amber Enterprises India Ltd. | 7810.5 | 7864 | 53.50 | 0.68 |
| Anand Rathi Wealth Ltd. | 1772.9 | 1787.1 | 14.20 | 0.80 |
| Angel One Ltd. | 348.25 | 348.7 | 0.45 | 0.13 |
| Aptus Value Housing Finance India Ltd. | 269.4 | 270.1 | 0.70 | 0.26 |
| Aurobindo Pharma Ltd. | 1396.7 | 1422.4 | 25.70 | 1.84 |
| Bank Of India | 145.67 | 147.14 | 1.47 | 1.01 |
| Bank Of Maharashtra | 88.19 | 90.14 | 1.95 | 2.21 |
| Bharat Dynamics Ltd. | 1236.7 | 1309.8 | 73.10 | 5.91 |
| BLS International Services Ltd. | 264.2 | 264.6 | 0.40 | 0.15 |
| Blue Dart Express Ltd. | 4834.4 | 4841.9 | 7.50 | 0.16 |
| CE Info Systems Ltd. | 881.45 | 889.7 | 8.25 | 0.94 |
| Central Bank Of India | 32 | 33.87 | 1.87 | 5.84 |
| Chalet Hotels Ltd. | 756.4 | 781 | 24.60 | 3.25 |
| Cochin Shipyard Ltd. | 1431.6 | 1500.2 | 68.60 | 4.79 |
| Computer Age Management Services Ltd. | 792.2 | 807.25 | 15.05 | 1.90 |
| Craftsman Automation Ltd. | 9326 | 9498.5 | 172.50 | 1.85 |
| CreditAccess Grameen Ltd. | 1407.5 | 1434.9 | 27.40 | 1.95 |
| Crompton Greaves Consumer Electricals Ltd. | 264.7 | 275.9 | 11.20 | 4.23 |
| Dalmia Bharat Ltd. | 1709.6 | 1723.4 | 13.80 | 0.81 |
| Data Patterns (India) Ltd. | 4477.3 | 4769.6 | 292.30 | 6.53 |
| Delhivery Ltd. | 451.3 | 451.55 | 0.25 | 0.06 |
| Dixon Technologies (India) Ltd. | 12235 | 12833 | 598.00 | 4.89 |
| DOMS Industries Ltd. | 2314 | 2323.9 | 9.90 | 0.43 |
| Dr. Agarwal's Health Care Ltd. | 438.45 | 443.2 | 4.75 | 1.08 |
| Dr. Lal Pathlabs Ltd. | 1642 | 1651.8 | 9.80 | 0.60 |
| Eris Lifesciences Ltd. | 1376.5 | 1411.1 | 34.60 | 2.51 |
| Five-Star Business Finance Ltd. | 464.45 | 485.55 | 21.10 | 4.54 |
| FSN E-Commerce Ventures Ltd. | 272.15 | 280.95 | 8.80 | 3.23 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2663.2 | 2818.4 | 155.20 | 5.83 |
| GE Vernova T&D India Ltd. | 4872.5 | 5152.5 | 280.00 | 5.75 |
| Gland Pharma Ltd. | 2178.7 | 2197.6 | 18.90 | 0.87 |
| Global Health Ltd. | 1236.1 | 1254.4 | 18.30 | 1.48 |
| GMR Airports Ltd. | 107.51 | 109.32 | 1.81 | 1.68 |
| Gravita India Ltd. | 1663.9 | 1668.9 | 5.00 | 0.30 |
| Gujarat Energy Ltd. | 394.2 | 397.3 | 3.10 | 0.79 |
| Gujarat Fluorochemicals Ltd. | 3671.7 | 3675.8 | 4.10 | 0.11 |
| Happiest Minds Technologies Ltd. | 352.3 | 355.8 | 3.50 | 0.99 |
| HDFC Asset Management Company Ltd. | 2658.6 | 2711.1 | 52.50 | 1.97 |
| Hexaware Technologies Ltd. | 499.75 | 503.15 | 3.40 | 0.68 |
| Hitachi Energy India Ltd. | 34740 | 35950 | 1210.00 | 3.48 |
| Home First Finance Company India Ltd. | 1136 | 1145.7 | 9.70 | 0.85 |
| Honasa Consumer Ltd. | 400.4 | 401.45 | 1.05 | 0.26 |
| Housing & Urban Development Corporation Ltd. | 212.83 | 213.65 | 0.82 | 0.39 |
| ICICI Prudential Life Insurance Company Ltd. | 490.35 | 503.65 | 13.30 | 2.71 |
| Indegene Ltd. | 515.6 | 515.9 | 0.30 | 0.06 |
| Indiamart Intermesh Ltd. | 2084.1 | 2090 | 5.90 | 0.28 |
| Indian Energy Exchange Ltd. | 123.57 | 124.18 | 0.61 | 0.49 |
| Indian Renewable Energy Development Agency Ltd. | 126.15 | 126.46 | 0.31 | 0.25 |
| Indus Towers Ltd. | 411.75 | 413.85 | 2.10 | 0.51 |
| Inox India Ltd. | 1839.6 | 1915.1 | 75.50 | 4.10 |
| Inox Wind Ltd. | 90.79 | 91 | 0.21 | 0.23 |
| Intellect Design Arena Ltd. | 759.6 | 764.9 | 5.30 | 0.70 |
| ITC Hotels Ltd. | 157.71 | 157.88 | 0.17 | 0.11 |
| JK Tyre & Industries Ltd. | 387.15 | 394.15 | 7.00 | 1.81 |
| JSW Cement Ltd. | 129.33 | 130.17 | 0.84 | 0.65 |
| JSW Dulux Ltd. | 3201.7 | 3231.6 | 29.90 | 0.93 |
| JSW Infrastructure Ltd. | 293.8 | 299.3 | 5.50 | 1.87 |
| Jubilant Pharmova Ltd. | 980 | 994 | 14.00 | 1.43 |
| Jupiter Wagons Ltd. | 276.8 | 279.35 | 2.55 | 0.92 |
| Jyoti CNC Automation Ltd. | 700.95 | 706.9 | 5.95 | 0.85 |
| Kalyan Jewellers India Ltd. | 378.55 | 383.05 | 4.50 | 1.19 |
| Kaynes Technology India Ltd. | 3177.6 | 3248.3 | 70.70 | 2.22 |
| KFin Technologies Ltd. | 861.75 | 898.45 | 36.70 | 4.26 |
| Kirloskar Oil Engines Ltd. | 1918.5 | 1988.7 | 70.20 | 3.66 |
| Krishna Institute of Medical Sciences Ltd | 778.65 | 796.4 | 17.75 | 2.28 |
| Mahanagar Gas Ltd. | 1185.6 | 1208.9 | 23.30 | 1.97 |
| Mankind Pharma Ltd. | 2356.2 | 2364.1 | 7.90 | 0.34 |
| Metropolis Healthcare Ltd. | 534.15 | 545.6 | 11.45 | 2.14 |
| Mphasis Ltd. | 2327.2 | 2340.2 | 13.00 | 0.56 |
| Muthoot Finance Ltd. | 3166.9 | 3190.6 | 23.70 | 0.75 |
| Natco Pharma Ltd. | 851.5 | 867.1 | 15.60 | 1.83 |
| NBCC (India) Ltd. | 109.14 | 112.83 | 3.69 | 3.38 |
| Netweb Technologies India Ltd. | 4884.4 | 4911.5 | 27.10 | 0.55 |
| Neuland Laboratories Ltd. | 16722 | 17016 | 294.00 | 1.76 |
| Newgen Software Technologies Ltd. | 477.95 | 488.05 | 10.10 | 2.11 |
| Nippon Life India Asset Management Ltd. | 1142.4 | 1153.7 | 11.30 | 0.99 |
| Niva Bupa Health Insurance Company Ltd. | 84.3 | 84.7 | 0.40 | 0.47 |
| Nuvama Wealth Management Ltd. | 1660.7 | 1726.7 | 66.00 | 3.97 |
| Nuvoco Vistas Corporation Ltd. | 310.45 | 320.25 | 9.80 | 3.16 |
| One97 Communications Ltd. | 1108.5 | 1120.1 | 11.60 | 1.05 |
| Onesource Specialty Pharma Ltd. | 1599.9 | 1617.1 | 17.20 | 1.08 |
| PB Fintech Ltd. | 1596.8 | 1624.6 | 27.80 | 1.74 |
| Persistent Systems Ltd. | 5016.5 | 5045 | 28.50 | 0.57 |
| PG Electroplast Ltd. | 527.45 | 545.65 | 18.20 | 3.45 |
| Polycab India Ltd. | 9591.5 | 9926.5 | 335.00 | 3.49 |
| Poonawalla Fincorp Ltd. | 403.45 | 405.25 | 1.80 | 0.45 |
| Premier Energies Ltd. | 1055.3 | 1055.8 | 0.50 | 0.05 |
| Prestige Estates Projects Ltd. | 1521.1 | 1521.5 | 0.40 | 0.03 |
| Rail Vikas Nigam Ltd. | 241.14 | 245.14 | 4.00 | 1.66 |
| Railtel Corporation Of India Ltd. | 321.8 | 323.95 | 2.15 | 0.67 |
| Rainbow Children's Medicare Ltd. | 1422.7 | 1444.5 | 21.80 | 1.53 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.12 | 135.12 | 3.00 | 2.27 |
| Rites Ltd. | 210.27 | 212.1 | 1.83 | 0.87 |
| RR Kabel Ltd. | 2201.1 | 2209.8 | 8.70 | 0.40 |
| Sai Life Sciences Ltd. | 1206.3 | 1213.5 | 7.20 | 0.60 |
| Sapphire Foods India Ltd. | 181.67 | 182.24 | 0.57 | 0.31 |
| SBI Cards And Payment Services Ltd. | 621.65 | 625.7 | 4.05 | 0.65 |
| Schneider Electric Infrastructure Ltd. | 1181.4 | 1266.6 | 85.20 | 7.21 |
| SJVN Ltd. | 73.67 | 73.87 | 0.20 | 0.27 |
| Sona BLW Precision Forgings Ltd. | 598.65 | 601.25 | 2.60 | 0.43 |
| Star Health and Allied Insurance Company Ltd. | 521.75 | 533.7 | 11.95 | 2.29 |
| Tata Technologies Ltd. | 769.95 | 773.55 | 3.60 | 0.47 |
| TBO Tek Ltd. | 1422.3 | 1455.6 | 33.30 | 2.34 |
| Tejas Networks Ltd. | 581.4 | 602 | 20.60 | 3.54 |
| The New India Assurance Company Ltd. | 161.76 | 165.46 | 3.70 | 2.29 |
| Triveni Turbine Ltd. | 662.25 | 677.4 | 15.15 | 2.29 |
| Tube Investments of India Ltd. | 3264.2 | 3267.7 | 3.50 | 0.11 |
| Union Bank Of India | 170.56 | 173.75 | 3.19 | 1.87 |
| Valor Estate Ltd. | 115.48 | 115.76 | 0.28 | 0.24 |
| Vijaya Diagnostic Centre Ltd. | 1298.6 | 1299.5 | 0.90 | 0.07 |
| Vishal Mega Mart Ltd. | 116.95 | 118.77 | 1.82 | 1.56 |
| Waaree Energies Ltd. | 3064.6 | 3078.6 | 14.00 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 496.7 | 479.2 | -17.50 | -3.52 |
| Acme Solar Holdings Ltd. | 339.65 | 331.8 | -7.85 | -2.31 |
| Adani Total Gas Ltd. | 713.7 | 702.65 | -11.05 | -1.55 |
| Aditya Birla Capital Ltd. | 373.8 | 372.45 | -1.35 | -0.36 |
| Aditya Birla Lifestyle Brands Ltd. | 100.71 | 99.3 | -1.41 | -1.40 |
| Aditya Birla Sun Life AMC Ltd. | 1120.6 | 1097.9 | -22.70 | -2.03 |
| Akums Drugs & Pharmaceuticals Ltd. | 596.85 | 591.55 | -5.30 | -0.89 |
| Alkem Laboratories Ltd. | 5348 | 5347.5 | -0.50 | -0.01 |
| Aster DM Healthcare Ltd. | 780.05 | 765.95 | -14.10 | -1.81 |
| Ather Energy Ltd. | 998.05 | 990.2 | -7.85 | -0.79 |
| AU Small Finance Bank Ltd. | 1023.1 | 1020.85 | -2.25 | -0.22 |
| Authum Investment & Infrastructure Ltd. | 551.65 | 548.75 | -2.90 | -0.53 |
| Bandhan Bank Ltd. | 216.74 | 213.76 | -2.98 | -1.37 |
| Bikaji Foods International Ltd. | 673.05 | 670 | -3.05 | -0.45 |
| Biocon Ltd. | 416.45 | 411.85 | -4.60 | -1.10 |
| Blue Jet Healthcare Ltd. | 510.4 | 505.35 | -5.05 | -0.99 |
| Brainbees Solutions Ltd. | 219.34 | 218.33 | -1.01 | -0.46 |
| Campus Activewear Ltd. | 233.15 | 232.2 | -0.95 | -0.41 |
| Caplin Point Laboratories Ltd. | 2377.8 | 2334.9 | -42.90 | -1.80 |
| CIE Automotive India Ltd. | 469.35 | 457.15 | -12.20 | -2.60 |
| Clean Science And Technology Ltd. | 783.25 | 778.65 | -4.60 | -0.59 |
| Cohance Lifesciences Ltd. | 432.4 | 425.15 | -7.25 | -1.68 |
| Concord Biotech Ltd. | 1374.8 | 1340 | -34.80 | -2.53 |
| Devyani International Ltd. | 114.18 | 113.28 | -0.90 | -0.79 |
| Emcure Pharmaceuticals Ltd. | 1735 | 1725.7 | -9.30 | -0.54 |
| Endurance Technologies Ltd. | 2615.7 | 2584.6 | -31.10 | -1.19 |
| General Insurance Corporation of India | 358.4 | 353.4 | -5.00 | -1.40 |
| Go Digit General Insurance Ltd. | 296.05 | 295.1 | -0.95 | -0.32 |
| Godawari Power And Ispat Ltd. | 276.85 | 272.1 | -4.75 | -1.72 |
| Godrej Agrovet Ltd. | 575.5 | 573.85 | -1.65 | -0.29 |
| Godrej Properties Ltd. | 1794.5 | 1788.3 | -6.20 | -0.35 |
| Hero MotoCorp Ltd. | 5031 | 5016.4 | -14.60 | -0.29 |
| IDFC First Bank Ltd. | 77.5 | 77.38 | -0.12 | -0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.9 | 519.95 | -2.95 | -0.56 |
| International Gemological Institute Ltd. | 366.6 | 357.15 | -9.45 | -2.58 |
| Inventurus Knowledge Solutions Ltd. | 1641.5 | 1636.2 | -5.30 | -0.32 |
| Ipca Laboratories Ltd. | 1550.2 | 1538.7 | -11.50 | -0.74 |
| Jubilant FoodWorks Ltd. | 423.35 | 423.15 | -0.20 | -0.05 |
| Jubilant Ingrevia Ltd. | 650 | 649.1 | -0.90 | -0.14 |
| KPIT Technologies Ltd. | 756.55 | 752 | -4.55 | -0.60 |
| L&T Finance Ltd. | 294.25 | 294.15 | -0.10 | -0.03 |
| L&T Technology Services Ltd. | 3462.9 | 3453.8 | -9.10 | -0.26 |
| Latent View Analytics Ltd. | 304.85 | 303.75 | -1.10 | -0.36 |
| Laurus Labs Ltd. | 1376.4 | 1369.8 | -6.60 | -0.48 |
| Leela Palaces Hotels & Resorts Ltd. | 457.9 | 455.8 | -2.10 | -0.46 |
| Lemon Tree Hotels Ltd. | 109.99 | 108.46 | -1.53 | -1.39 |
| Minda Corporation Ltd. | 657.1 | 644 | -13.10 | -1.99 |
| Motherson Sumi Wiring India Ltd. | 37.59 | 37.17 | -0.42 | -1.12 |
| Multi Commodity Exchange Of India Ltd. | 2885.4 | 2857.3 | -28.10 | -0.97 |
| Narayana Hrudayalaya Ltd. | 1862.4 | 1843.1 | -19.30 | -1.04 |
| NHPC Ltd. | 74.75 | 74.41 | -0.34 | -0.45 |
| NMDC Ltd. | 88.09 | 88 | -0.09 | -0.10 |
| NMDC Steel Ltd. | 47.64 | 47.59 | -0.05 | -0.10 |
| NTPC Green Energy Ltd. | 98.14 | 96.99 | -1.15 | -1.17 |
| Oberoi Realty Ltd. | 1704.8 | 1694.8 | -10.00 | -0.59 |
| OLA Electric Mobility Ltd. | 43.07 | 42.67 | -0.40 | -0.93 |
| PI Industries Ltd. | 2878 | 2835.2 | -42.80 | -1.49 |
| Piramal Pharma Ltd. | 163.67 | 163.35 | -0.32 | -0.20 |
| PNB Housing Finance Ltd. | 1017.9 | 1003.5 | -14.40 | -1.41 |
| PTC Industries Ltd. | 17809 | 17771 | -38.00 | -0.21 |
| RBL Bank Ltd. | 369.7 | 369.2 | -0.50 | -0.14 |
| RHI Magnesita India Ltd. | 378.6 | 376.85 | -1.75 | -0.46 |
| Sagility Ltd. | 39.96 | 39.57 | -0.39 | -0.98 |
| Sammaan Capital Ltd. | 180 | 176.1 | -3.90 | -2.17 |
| SBFC Finance Ltd. | 93.34 | 92.16 | -1.18 | -1.26 |
| Shyam Metalics And Energy Ltd. | 965.1 | 955.55 | -9.55 | -0.99 |
| Signatureglobal (India) Ltd. | 797.05 | 792.35 | -4.70 | -0.59 |
| Sumitomo Chemical India Ltd. | 473.25 | 464.3 | -8.95 | -1.89 |
| Swiggy Ltd. | 259.65 | 259.45 | -0.20 | -0.08 |
| Syngene International Ltd. | 453.1 | 448.3 | -4.80 | -1.06 |
| Syrma SGS Technology Ltd. | 1299.3 | 1298.3 | -1.00 | -0.08 |
| Techno Electric & Engineering Company Ltd. | 1092.9 | 1085 | -7.90 | -0.72 |
| The India Cements Ltd. | 393.05 | 385.95 | -7.10 | -1.81 |
| UTI Asset Management Company Ltd. | 945.55 | 938.1 | -7.45 | -0.79 |
| Vedant Fashions Ltd. | 413.85 | 412.6 | -1.25 | -0.30 |
| Ventive Hospitality Ltd. | 662.2 | 661.65 | -0.55 | -0.08 |
Market Stats
Advances
119
Declines
76
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1160 | 1160 | 1127 | 1133.6 | 1136.9 | 3.30 | 0.29 | 382759 | 43.52 | 1318 | 395.1 | 2026-06-17 15:56:59 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 485 | 489.8 | 482.7 | 485 | 487.9 | 2.90 | 0.60 | 178302 | 8.70 | 2026-06-17 15:56:15 | ||
| Aarti Industries Ltd. | AARTIIND | 496.7 | 497.45 | 477.3 | 496.7 | 479.2 | -17.50 | -3.52 | 1674997 | 80.27 | 924.4 | 338.05 | 2026-06-17 15:59:56 |
| Aavas Financiers Ltd. | AAVAS | 1399.9 | 1460.9 | 1399.9 | 1393.5 | 1452.4 | 58.90 | 4.23 | 202484 | 29.41 | 2339.35 | 1060.4 | 2026-06-17 15:59:57 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 341 | 345 | 329 | 339.65 | 331.8 | -7.85 | -2.31 | 1975830 | 65.56 | 2026-06-17 15:59:56 | ||
| Adani Total Gas Ltd. | ATGL | 715.4 | 716.8 | 701 | 713.7 | 702.65 | -11.05 | -1.55 | 2108821 | 148.18 | 4000 | 462.8 | 2026-06-17 15:59:40 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 374.8 | 375.65 | 370.4 | 373.8 | 372.45 | -1.35 | -0.36 | 2381456 | 88.70 | 375.95 | 105.3 | 2026-06-17 15:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.26 | 62.17 | 60.62 | 60.97 | 61.72 | 0.75 | 1.23 | 3622966 | 22.36 | 364.4 | 53.51 | 2026-06-17 15:59:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.91 | 102.8 | 98.71 | 100.71 | 99.3 | -1.41 | -1.40 | 1871115 | 18.58 | 2026-06-17 15:59:56 | ||
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1120.6 | 1129.5 | 1090.8 | 1120.6 | 1097.9 | -22.70 | -2.03 | 279342 | 30.67 | 1167.6 | 307 | 2026-06-17 15:57:16 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 238 | 241 | 227.35 | 236.8 | 238.08 | 1.28 | 0.54 | 1145690 | 27.28 | 2026-06-17 15:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1488.9 | 1497.4 | 1462 | 1475.7 | 1480.5 | 4.80 | 0.33 | 226193 | 33.49 | 2185.9 | 866.5 | 2026-06-17 15:58:19 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 598 | 608.5 | 588 | 596.85 | 591.55 | -5.30 | -0.89 | 270885 | 16.02 | 2026-06-17 15:59:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 747.95 | 753.65 | 742.2 | 745.7 | 746.15 | 0.45 | 0.06 | 45282 | 3.38 | 1303.9 | 462.3 | 2026-06-17 15:59:56 |
| Alkem Laboratories Ltd. | ALKEM | 5347.5 | 5367 | 5332.5 | 5348 | 5347.5 | -0.50 | -0.01 | 65106 | 34.82 | 6439.9 | 2855 | 2026-06-17 15:50:47 |
| Amber Enterprises India Ltd. | AMBER | 7805 | 7934.5 | 7760 | 7810.5 | 7864 | 53.50 | 0.68 | 346576 | 272.55 | 8974 | 1762.5 | 2026-06-17 15:59:08 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1786 | 1794 | 1760 | 1772.9 | 1787.1 | 14.20 | 0.80 | 372553 | 66.58 | 4646 | 639.5 | 2026-06-17 15:56:15 |
| Angel One Ltd. | ANGELONE | 349.95 | 351.5 | 343.75 | 348.25 | 348.7 | 0.45 | 0.13 | 5718044 | 199.39 | 3896 | 208.63 | 2026-06-17 15:58:42 |
| Aptus Value Housing Finance India Ltd. | APTUS | 271.1 | 273.55 | 268.4 | 269.4 | 270.1 | 0.70 | 0.26 | 361094 | 9.75 | 401.65 | 193.03 | 2026-06-17 15:56:15 |
| Aster DM Healthcare Ltd. | ASTERDM | 778.9 | 783.2 | 761.6 | 780.05 | 765.95 | -14.10 | -1.81 | 386214 | 29.58 | 836.5 | 200.6 | 2026-06-17 15:59:56 |
| Ather Energy Ltd. | ATHERENERG | 1003 | 1007.1 | 981.35 | 998.05 | 990.2 | -7.85 | -0.79 | 2731865 | 270.51 | 2026-06-17 15:59:56 | ||
| AU Small Finance Bank Ltd. | AUBANK | 1029.5 | 1029.5 | 1013 | 1023.1 | 1020.85 | -2.25 | -0.22 | 683318 | 69.76 | 1079.55 | 478.35 | 2026-06-17 15:59:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1400 | 1434.1 | 1400 | 1396.7 | 1422.4 | 25.70 | 1.84 | 1090710 | 155.14 | 1592 | 397.2 | 2026-06-17 15:56:15 |
| Authum Investment & Infrastructure Ltd. | AIIL | 557 | 562.2 | 545.4 | 551.65 | 548.75 | -2.90 | -0.53 | 356580 | 19.57 | 2026-06-17 15:59:56 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 217.82 | 217.98 | 213.1 | 216.74 | 213.76 | -2.98 | -1.37 | 9233245 | 197.37 | 314.8 | 128.16 | 2026-06-17 15:59:53 |
| Bank Of India | BANKINDIA | 145.99 | 147.84 | 144.78 | 145.67 | 147.14 | 1.47 | 1.01 | 8514850 | 125.29 | 178.36 | 45.85 | 2026-06-17 15:56:09 |
| Bank Of Maharashtra | MAHABANK | 88.25 | 91 | 87.13 | 88.19 | 90.14 | 1.95 | 2.21 | 26656586 | 240.28 | 91.1 | 16.9 | 2026-06-17 15:59:56 |
| Bharat Dynamics Ltd. | BDL | 1236.5 | 1313.4 | 1232.1 | 1236.7 | 1309.8 | 73.10 | 5.91 | 2460322 | 322.25 | 2958 | 785.75 | 2026-06-17 15:59:56 |
| Bikaji Foods International Ltd. | BIKAJI | 680 | 680.35 | 650.1 | 673.05 | 670 | -3.05 | -0.45 | 374468 | 25.09 | 1007.95 | 303 | 2026-06-17 15:59:56 |
| Biocon Ltd. | BIOCON | 416.45 | 417.7 | 406.75 | 416.45 | 411.85 | -4.60 | -1.10 | 1646656 | 67.82 | 440.4 | 191.55 | 2026-06-17 15:59:56 |
| BLS International Services Ltd. | BLS | 265.25 | 268.15 | 262.55 | 264.2 | 264.6 | 0.40 | 0.15 | 888500 | 23.51 | 521.8 | 110.075 | 2026-06-17 15:59:56 |
| Blue Dart Express Ltd. | BLUEDART | 4834.1 | 4880 | 4827.2 | 4834.4 | 4841.9 | 7.50 | 0.16 | 9977 | 4.83 | 9640 | 4628.5 | 2026-06-17 15:49:37 |
| Blue Jet Healthcare Ltd. | BLUEJET | 505.3 | 517.9 | 503.65 | 510.4 | 505.35 | -5.05 | -0.99 | 259767 | 13.13 | 2026-06-17 15:58:21 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 220.2 | 221.77 | 218 | 219.34 | 218.33 | -1.01 | -0.46 | 601361 | 13.13 | 2026-06-17 15:59:58 | ||
| Campus Activewear Ltd. | CAMPUS | 233.15 | 234.5 | 231.25 | 233.15 | 232.2 | -0.95 | -0.41 | 373277 | 8.67 | 639.3 | 210 | 2026-06-17 15:59:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2389.9 | 2409.4 | 2325.4 | 2377.8 | 2334.9 | -42.90 | -1.80 | 66318 | 15.48 | 2641 | 575 | 2026-06-17 15:59:30 |
| CE Info Systems Ltd. | MAPMYINDIA | 887 | 934.85 | 880.45 | 881.45 | 889.7 | 8.25 | 0.94 | 958456 | 85.27 | 2747.85 | 795 | 2026-06-17 15:57:48 |
| Central Bank Of India | CENTRALBK | 32.06 | 34.48 | 31.83 | 32 | 33.87 | 1.87 | 5.84 | 79833451 | 270.40 | 76.9 | 17.65 | 2026-06-17 15:59:58 |
| Chalet Hotels Ltd. | CHALET | 760 | 784 | 751.4 | 756.4 | 781 | 24.60 | 3.25 | 226436 | 17.68 | 1082 | 303.95 | 2026-06-17 15:59:56 |
| CIE Automotive India Ltd. | CIEINDIA | 468.15 | 472 | 456.55 | 469.35 | 457.15 | -12.20 | -2.60 | 280552 | 12.83 | 622.4 | 250.45 | 2026-06-17 15:59:56 |
| Clean Science And Technology Ltd. | CLEAN | 790 | 790 | 776.15 | 783.25 | 778.65 | -4.60 | -0.59 | 110042 | 8.57 | 1980 | 652 | 2026-06-17 15:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1432.8 | 1515 | 1432.1 | 1431.6 | 1500.2 | 68.60 | 4.79 | 2340067 | 351.06 | 2979.45 | 329.1 | 2026-06-17 15:58:25 |
| Cohance Lifesciences Ltd. | COHANCE | 432 | 442.35 | 422.15 | 432.4 | 425.15 | -7.25 | -1.68 | 740069 | 31.46 | 1360 | 266.7 | 2026-06-17 15:59:57 |
| Computer Age Management Services Ltd. | CAMS | 795 | 813.5 | 790.5 | 792.2 | 807.25 | 15.05 | 1.90 | 2002246 | 161.63 | 5367.5 | 611.4 | 2026-06-17 15:59:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1380 | 1384.4 | 1337.3 | 1374.8 | 1340 | -34.80 | -2.53 | 303815 | 40.71 | 2026-06-17 15:59:32 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 9400 | 9656 | 9336.5 | 9326 | 9498.5 | 172.50 | 1.85 | 140241 | 133.21 | 9738 | 2502.3 | 2026-06-17 15:55:28 |
| CreditAccess Grameen Ltd. | CREDITACC | 1407.6 | 1442 | 1407.6 | 1407.5 | 1434.9 | 27.40 | 1.95 | 303130 | 43.50 | 1790.75 | 750.2 | 2026-06-17 15:59:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266 | 276.9 | 266 | 264.7 | 275.9 | 11.20 | 4.23 | 3805049 | 104.98 | 484 | 217.4 | 2026-06-17 15:59:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1719.9 | 1744.5 | 1700.1 | 1709.6 | 1723.4 | 13.80 | 0.81 | 182941 | 31.53 | 2488.9 | 1476.05 | 2026-06-17 15:59:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4493 | 4794.7 | 4493 | 4477.3 | 4769.6 | 292.30 | 6.53 | 2233651 | 1065.36 | 4794.7 | 816.1 | 2026-06-17 15:59:56 |
| Delhivery Ltd. | DELHIVERY | 451.45 | 453.6 | 449.25 | 451.3 | 451.55 | 0.25 | 0.06 | 923455 | 41.70 | 621.95 | 236.53 | 2026-06-17 15:56:15 |
| Devyani International Ltd. | DEVYANI | 113.86 | 113.9 | 111.9 | 114.18 | 113.28 | -0.90 | -0.79 | 2348383 | 26.60 | 227.5 | 91.55 | 2026-06-17 15:59:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12325 | 12888 | 12325 | 12235 | 12833 | 598.00 | 4.89 | 1686325 | 2164.06 | 19148.9 | 2553 | 2026-06-17 15:59:26 |
| DOMS Industries Ltd. | DOMS | 2206 | 2349 | 2200 | 2314 | 2323.9 | 9.90 | 0.43 | 6390068 | 1484.99 | 2026-06-17 15:57:15 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 438.85 | 445 | 438.85 | 438.45 | 443.2 | 4.75 | 1.08 | 34556 | 1.53 | 2026-06-17 15:56:15 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1650 | 1693.4 | 1638 | 1642 | 1651.8 | 9.80 | 0.60 | 642575 | 106.14 | 3653.95 | 1272.6 | 2026-06-17 15:59:34 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1748 | 1760 | 1704.8 | 1735 | 1725.7 | -9.30 | -0.54 | 196957 | 33.99 | 2026-06-17 15:57:22 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2601.7 | 2618.9 | 2560.1 | 2615.7 | 2584.6 | -31.10 | -1.19 | 42516 | 10.99 | 3079.9 | 1179 | 2026-06-17 15:59:56 |
| Eris Lifesciences Ltd. | ERIS | 1384 | 1415 | 1377.1 | 1376.5 | 1411.1 | 34.60 | 2.51 | 44785 | 6.32 | 1910 | 551.3 | 2026-06-17 15:56:15 |
| Five-Star Business Finance Ltd. | FIVESTAR | 468.95 | 491.75 | 467 | 464.45 | 485.55 | 21.10 | 4.54 | 2954565 | 143.46 | 943.75 | 338.15 | 2026-06-17 15:59:22 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 273.65 | 282.35 | 273.15 | 272.15 | 280.95 | 8.80 | 3.23 | 9414746 | 264.51 | 285.6 | 114.25 | 2026-06-17 15:59:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2670.1 | 2835 | 2670.1 | 2663.2 | 2818.4 | 155.20 | 5.83 | 2606074 | 734.50 | 3538.4 | 252.25 | 2026-06-17 15:59:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 5176 | 4898.5 | 4872.5 | 5152.5 | 280.00 | 5.75 | 887332 | 457.20 | 5222.1 | 98.55 | 2026-06-17 15:59:31 |
| General Insurance Corporation of India | GICRE | 351 | 356.25 | 346.7 | 358.4 | 353.4 | -5.00 | -1.40 | 10648643 | 376.32 | 525.5 | 117.4 | 2026-06-17 15:59:54 |
| Gland Pharma Ltd. | GLAND | 2199.8 | 2210.3 | 2167.8 | 2178.7 | 2197.6 | 18.90 | 0.87 | 847424 | 186.23 | 2607 | 861 | 2026-06-17 15:59:56 |
| Global Health Ltd. | MEDANTA | 1241.9 | 1271.9 | 1236.1 | 1236.1 | 1254.4 | 18.30 | 1.48 | 362479 | 45.47 | 1513.9 | 390.55 | 2026-06-17 15:56:26 |
| GMR Airports Ltd. | GMRAIRPORT | 107.96 | 109.56 | 107.17 | 107.51 | 109.32 | 1.81 | 1.68 | 13734304 | 150.14 | 110.5 | 33.35 | 2026-06-17 15:59:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 297 | 297.1 | 293.4 | 296.05 | 295.1 | -0.95 | -0.32 | 171232 | 5.05 | 2026-06-17 15:57:42 | ||
| Godawari Power And Ispat Ltd. | GPIL | 277.9 | 278.05 | 270.95 | 276.85 | 272.1 | -4.75 | -1.72 | 1523719 | 41.46 | 1223.95 | 145.75 | 2026-06-17 15:59:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 582.8 | 585.5 | 573 | 575.5 | 573.85 | -1.65 | -0.29 | 114904 | 6.59 | 876.7 | 390.85 | 2026-06-17 15:56:15 |
| Godrej Properties Ltd. | GODREJPROP | 1750 | 1794.8 | 1739.2 | 1794.5 | 1788.3 | -6.20 | -0.35 | 662046 | 118.39 | 3402.7 | 1005 | 2026-06-17 15:59:56 |
| Gravita India Ltd. | GRAVITA | 1680 | 1743 | 1655.1 | 1663.9 | 1668.9 | 5.00 | 0.30 | 407948 | 68.08 | 2700 | 280.05 | 2026-06-17 15:59:56 |
| Gujarat Energy Ltd. | GUJGASLTD | 396.95 | 404.3 | 395.4 | 394.2 | 397.3 | 3.10 | 0.79 | 557065 | 22.13 | 689.95 | 301.5 | 2026-06-17 15:59:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3678.9 | 3698 | 3627 | 3671.7 | 3675.8 | 4.10 | 0.11 | 60953 | 22.41 | 4880.95 | 2476 | 2026-06-17 15:56:15 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 352.5 | 363.1 | 351.4 | 352.3 | 355.8 | 3.50 | 0.99 | 1029547 | 36.63 | 1136 | 330.2 | 2026-06-17 15:57:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2677.7 | 2716.1 | 2654.6 | 2658.6 | 2711.1 | 52.50 | 1.97 | 912665 | 247.43 | 5934.5 | 1589.5 | 2026-06-17 15:58:25 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5048 | 5048 | 4971.6 | 5031 | 5016.4 | -14.60 | -0.29 | 354200 | 177.68 | 6388.5 | 2246 | 2026-06-17 15:56:10 |
| Hexaware Technologies Ltd. | HEXT | 502.2 | 515.9 | 501 | 499.75 | 503.15 | 3.40 | 0.68 | 375658 | 18.90 | 2026-06-17 15:56:22 | ||
| Hitachi Energy India Ltd. | POWERINDIA | 34745 | 36070 | 34740 | 34740 | 35950 | 1210.00 | 3.48 | 126662 | 455.35 | 38785 | 2840.1 | 2026-06-17 15:56:14 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1142.9 | 1153 | 1130.6 | 1136 | 1145.7 | 9.70 | 0.85 | 174856 | 20.03 | 1519 | 652 | 2026-06-17 15:56:14 |
| Honasa Consumer Ltd. | HONASA | 400.1 | 405.35 | 398.2 | 400.4 | 401.45 | 1.05 | 0.26 | 667351 | 26.79 | 2026-06-17 15:59:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 214 | 216.88 | 213 | 212.83 | 213.65 | 0.82 | 0.39 | 2812799 | 60.10 | 353.7 | 34.35 | 2026-06-17 15:58:22 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 493.6 | 505.35 | 490.4 | 490.35 | 503.65 | 13.30 | 2.71 | 2428711 | 122.32 | 796.8 | 380.7 | 2026-06-17 15:57:41 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.5 | 78.37 | 77.16 | 77.5 | 77.38 | -0.12 | -0.15 | 20456804 | 158.29 | 100.7 | 43.05 | 2026-06-17 15:59:11 |
| Indegene Ltd. | INDGN | 518.15 | 521.95 | 511.1 | 515.6 | 515.9 | 0.30 | 0.06 | 190978 | 9.85 | 2026-06-17 15:59:07 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2104 | 2113.9 | 2066 | 2084.1 | 2090 | 5.90 | 0.28 | 152571 | 31.89 | 3335.55 | 1900.1 | 2026-06-17 15:56:14 |
| Indian Energy Exchange Ltd. | IEX | 123.82 | 125.6 | 123.26 | 123.57 | 124.18 | 0.61 | 0.49 | 4149348 | 51.53 | 244.4 | 114.6 | 2026-06-17 15:59:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 525 | 525 | 519.1 | 522.9 | 519.95 | -2.95 | -0.56 | 915022 | 47.58 | 1138.9 | 492.65 | 2026-06-17 15:59:08 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.26 | 127 | 124.72 | 126.15 | 126.46 | 0.31 | 0.25 | 5746064 | 72.66 | 2026-06-17 15:59:38 | ||
| Indus Towers Ltd. | INDUSTOWER | 411.95 | 418 | 409 | 411.75 | 413.85 | 2.10 | 0.51 | 8540327 | 353.44 | 481.5 | 135.15 | 2026-06-17 15:56:26 |
| Inox India Ltd. | INOXINDIA | 1839 | 1924.4 | 1820.1 | 1839.6 | 1915.1 | 75.50 | 4.10 | 415966 | 79.66 | 2026-06-17 15:59:56 | ||
| Inox Wind Ltd. | INOXWIND | 91.88 | 92 | 89.83 | 90.79 | 91 | 0.21 | 0.23 | 15932753 | 144.99 | 663 | 75.05 | 2026-06-17 15:57:28 |
| Intellect Design Arena Ltd. | INTELLECT | 759.95 | 773.5 | 757.25 | 759.6 | 764.9 | 5.30 | 0.70 | 275230 | 21.05 | 1255 | 388.65 | 2026-06-17 15:58:22 |
| International Gemological Institute Ltd. | IGIL | 364.85 | 368.7 | 355.75 | 366.6 | 357.15 | -9.45 | -2.58 | 717588 | 25.63 | 2026-06-17 15:56:15 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1641.5 | 1646.7 | 1619.2 | 1641.5 | 1636.2 | -5.30 | -0.32 | 67018 | 10.97 | 2026-06-17 15:58:22 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1554.9 | 1558.7 | 1532.6 | 1550.2 | 1538.7 | -11.50 | -0.74 | 94273 | 14.51 | 1755.9 | 669.8 | 2026-06-17 15:59:56 |
| ITC Hotels Ltd. | ITCHOTELS | 157.71 | 159.2 | 156.6 | 157.71 | 157.88 | 0.17 | 0.11 | 2023678 | 31.95 | 2026-06-17 15:59:51 | ||
| JK Tyre & Industries Ltd. | JKTYRE | 390 | 403.65 | 390 | 387.15 | 394.15 | 7.00 | 1.81 | 2288150 | 90.19 | 611.9 | 125.05 | 2026-06-17 15:58:45 |
| JSW Cement Ltd. | JSWCEMENT | 129.98 | 132.48 | 129.58 | 129.33 | 130.17 | 0.84 | 0.65 | 2091476 | 27.22 | 2026-06-17 15:59:46 | ||
| JSW Dulux Ltd. | JSWDULUX | 3215.6 | 3310.7 | 3210 | 3201.7 | 3231.6 | 29.90 | 0.93 | 27130 | 8.77 | 4649 | 1885 | 2026-06-17 15:51:50 |
| JSW Infrastructure Ltd. | JSWINFRA | 293.9 | 301.3 | 291.25 | 293.8 | 299.3 | 5.50 | 1.87 | 3599798 | 107.74 | 2026-06-17 15:59:27 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424 | 426.95 | 419.5 | 423.35 | 423.15 | -0.20 | -0.05 | 1013592 | 42.89 | 796.75 | 408.8 | 2026-06-17 15:59:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 650 | 657 | 643.15 | 650 | 649.1 | -0.90 | -0.14 | 227316 | 14.76 | 885 | 350.45 | 2026-06-17 15:52:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 980 | 998.8 | 974.55 | 980 | 994 | 14.00 | 1.43 | 82702 | 8.22 | 1309.9 | 268.9 | 2026-06-17 15:56:26 |
| Jupiter Wagons Ltd. | JWL | 277 | 284.7 | 274.45 | 276.8 | 279.35 | 2.55 | 0.92 | 2137337 | 59.71 | 748.1 | 57.05 | 2026-06-17 15:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 705.05 | 717.4 | 700.1 | 700.95 | 706.9 | 5.95 | 0.85 | 866799 | 61.27 | 2026-06-17 15:59:56 | ||
| Kalyan Jewellers India Ltd. | KALYANKJIL | 379 | 386 | 378.15 | 378.55 | 383.05 | 4.50 | 1.19 | 5166875 | 197.92 | 795.4 | 69 | 2026-06-17 15:57:52 |
| Kaynes Technology India Ltd. | KAYNES | 3193 | 3286 | 3185.7 | 3177.6 | 3248.3 | 70.70 | 2.22 | 1155064 | 375.20 | 7822 | 666.8 | 2026-06-17 15:59:23 |
| KFin Technologies Ltd. | KFINTECH | 880 | 903.3 | 865.05 | 861.75 | 898.45 | 36.70 | 4.26 | 2369203 | 212.86 | 1641.35 | 272 | 2026-06-17 15:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1915 | 2013 | 1915 | 1918.5 | 1988.7 | 70.20 | 3.66 | 369553 | 73.49 | 2013 | 156.3 | 2026-06-17 15:53:52 |
| KPIT Technologies Ltd. | KPITTECH | 760.05 | 767.7 | 748.3 | 756.55 | 752 | -4.55 | -0.60 | 981294 | 73.79 | 1928.7 | 521.05 | 2026-06-17 15:57:47 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 785 | 799.35 | 782.8 | 778.65 | 796.4 | 17.75 | 2.28 | 917511 | 73.07 | 2866.15 | 474.05 | 2026-06-17 15:59:56 |
| L&T Finance Ltd. | LTF | 294.25 | 295.8 | 292 | 294.25 | 294.15 | -0.10 | -0.03 | 2767001 | 81.39 | 329.45 | 72 | 2026-06-17 15:56:14 |
| L&T Technology Services Ltd. | LTTS | 3464 | 3504.8 | 3434 | 3462.9 | 3453.8 | -9.10 | -0.26 | 51558 | 17.81 | 6000 | 3010 | 2026-06-17 15:52:16 |
| Latent View Analytics Ltd. | LATENTVIEW | 306 | 310.8 | 302.1 | 304.85 | 303.75 | -1.10 | -0.36 | 451169 | 13.70 | 575 | 248 | 2026-06-17 15:56:15 |
| Laurus Labs Ltd. | LAURUSLABS | 1376 | 1389 | 1357.1 | 1376.4 | 1369.8 | -6.60 | -0.48 | 1070660 | 146.66 | 1457 | 278.85 | 2026-06-17 15:56:45 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 459.9 | 468.95 | 452.4 | 457.9 | 455.8 | -2.10 | -0.46 | 721487 | 32.89 | 2026-06-17 15:58:14 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.1 | 111.65 | 108.25 | 109.99 | 108.46 | -1.53 | -1.39 | 4663552 | 50.58 | 180.68 | 66.4 | 2026-06-17 15:58:48 |
| Mahanagar Gas Ltd. | MGL | 1190 | 1230 | 1189 | 1185.6 | 1208.9 | 23.30 | 1.97 | 547593 | 66.20 | 1988 | 771.4 | 2026-06-17 15:58:06 |
| Mankind Pharma Ltd. | MANKIND | 2352.6 | 2381.2 | 2352.6 | 2356.2 | 2364.1 | 7.90 | 0.34 | 157426 | 37.22 | 3054.8 | 1242 | 2026-06-17 15:59:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 538.4 | 559.85 | 538 | 534.15 | 545.6 | 11.45 | 2.14 | 384614 | 20.98 | 2318.3 | 412.25 | 2026-06-17 15:59:56 |
| Minda Corporation Ltd. | MINDACORP | 655.3 | 660 | 640.15 | 657.1 | 644 | -13.10 | -1.99 | 381631 | 24.58 | 679.85 | 185 | 2026-06-17 15:56:14 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.7 | 38.04 | 36.96 | 37.59 | 37.17 | -0.42 | -1.12 | 21459638 | 79.77 | 80 | 35.7 | 2026-06-17 15:59:09 |
| Mphasis Ltd. | MPHASIS | 2335.9 | 2361.8 | 2320 | 2327.2 | 2340.2 | 13.00 | 0.56 | 651241 | 152.40 | 3237.95 | 1660.05 | 2026-06-17 15:59:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2885 | 2909.9 | 2810 | 2885.4 | 2857.3 | -28.10 | -0.97 | 3414894 | 975.74 | 10516 | 1156 | 2026-06-17 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3157.5 | 3201.2 | 3133.3 | 3166.9 | 3190.6 | 23.70 | 0.75 | 378452 | 120.75 | 4149.5 | 911.25 | 2026-06-17 15:59:26 |
| Narayana Hrudayalaya Ltd. | NH | 1865.4 | 1872.9 | 1833.6 | 1862.4 | 1843.1 | -19.30 | -1.04 | 279615 | 51.54 | 2370.2 | 657.35 | 2026-06-17 15:59:00 |
| Natco Pharma Ltd. | NATCOPHARM | 850 | 869.4 | 844.4 | 851.5 | 867.1 | 15.60 | 1.83 | 616722 | 53.48 | 1639 | 502 | 2026-06-17 15:59:52 |
| NBCC (India) Ltd. | NBCC | 109.4 | 113.2 | 108.82 | 109.14 | 112.83 | 3.69 | 3.38 | 27859510 | 314.34 | 209.75 | 29.8 | 2026-06-17 15:59:47 |
| Netweb Technologies India Ltd. | NETWEB | 4899.8 | 5038 | 4850 | 4884.4 | 4911.5 | 27.10 | 0.55 | 2612717 | 1283.24 | 5038 | 742.7 | 2026-06-17 15:59:14 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16721 | 17078 | 16679 | 16722 | 17016 | 294.00 | 1.76 | 20633 | 35.11 | 19747 | 1072.6 | 2026-06-17 15:58:20 |
| Newgen Software Technologies Ltd. | NEWGEN | 480.4 | 514.9 | 478.6 | 477.95 | 488.05 | 10.10 | 2.11 | 9712485 | 474.02 | 1798.9 | 299.95 | 2026-06-17 15:59:49 |
| NHPC Ltd. | NHPC | 75 | 75.18 | 74.12 | 74.75 | 74.41 | -0.34 | -0.45 | 12688591 | 94.42 | 118.4 | 33.35 | 2026-06-17 15:59:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1146.8 | 1155.9 | 1136.2 | 1142.4 | 1153.7 | 11.30 | 0.99 | 419629 | 48.41 | 1158.5 | 196.9 | 2026-06-17 15:59:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.25 | 85.05 | 83.3 | 84.3 | 84.7 | 0.40 | 0.47 | 828536 | 7.02 | 2026-06-17 15:53:39 | ||
| NMDC Ltd. | NMDC | 88.15 | 88.75 | 87.46 | 88.09 | 88 | -0.09 | -0.10 | 15439175 | 135.86 | 286.35 | 59.53 | 2026-06-17 15:58:50 |
| NMDC Steel Ltd. | NSLNISP | 47.65 | 48.55 | 47.21 | 47.64 | 47.59 | -0.05 | -0.10 | 3595792 | 17.11 | 73.7 | 29.75 | 2026-06-17 15:59:45 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.22 | 98.49 | 96.9 | 98.14 | 96.99 | -1.15 | -1.17 | 3895919 | 37.79 | 2026-06-17 15:59:42 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1665.5 | 1735.2 | 1663.2 | 1660.7 | 1726.7 | 66.00 | 3.97 | 886482 | 153.07 | 2026-06-17 15:56:14 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 313 | 323.7 | 310.7 | 310.45 | 320.25 | 9.80 | 3.16 | 575891 | 18.44 | 477.5 | 276.25 | 2026-06-17 15:56:15 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1668.4 | 1697.9 | 1650.6 | 1704.8 | 1694.8 | -10.00 | -0.59 | 602476 | 102.11 | 2343.65 | 790.1 | 2026-06-17 15:51:07 |
| OLA Electric Mobility Ltd. | OLAELEC | 43.45 | 44.21 | 42.35 | 43.07 | 42.67 | -0.40 | -0.93 | 104184097 | 444.55 | 2026-06-17 15:59:57 | ||
| One97 Communications Ltd. | PAYTM | 1108.5 | 1123 | 1106.1 | 1108.5 | 1120.1 | 11.60 | 1.05 | 798003 | 89.38 | 1381.8 | 310 | 2026-06-17 15:59:11 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1601 | 1626.9 | 1601 | 1599.9 | 1617.1 | 17.20 | 1.08 | 65344 | 10.57 | 2026-06-17 15:58:22 | ||
| PB Fintech Ltd. | POLICYBZR | 1600 | 1629.7 | 1587.5 | 1596.8 | 1624.6 | 27.80 | 1.74 | 1486416 | 241.48 | 2246.9 | 356.2 | 2026-06-17 15:57:36 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5105 | 5017 | 5016.5 | 5045 | 28.50 | 0.57 | 365334 | 184.31 | 8900 | 3092.05 | 2026-06-17 15:59:51 |
| PG Electroplast Ltd. | PGEL | 527.45 | 550.55 | 527 | 527.45 | 545.65 | 18.20 | 3.45 | 5646131 | 308.08 | 4050 | 337 | 2026-06-17 15:59:56 |
| PI Industries Ltd. | PIIND | 2878 | 2893.1 | 2821.7 | 2878 | 2835.2 | -42.80 | -1.49 | 226807 | 64.30 | 4804.05 | 2657.2 | 2026-06-17 15:59:40 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.05 | 165.34 | 161.72 | 163.67 | 163.35 | -0.32 | -0.20 | 2330467 | 38.07 | 307.9 | 61.620989325744 | 2026-06-17 15:58:17 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1020.2 | 1025 | 1002.2 | 1017.9 | 1003.5 | -14.40 | -1.41 | 380659 | 38.20 | 1202.2 | 286.612557384279 | 2026-06-17 15:49:38 |
| Polycab India Ltd. | POLYCAB | 9600 | 9987.5 | 9600 | 9591.5 | 9926.5 | 335.00 | 3.49 | 591839 | 587.49 | 9987.5 | 2310 | 2026-06-17 15:57:43 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 400.5 | 406.7 | 400.5 | 403.45 | 405.25 | 1.80 | 0.45 | 1830789 | 74.19 | 570.4 | 243 | 2026-06-17 15:58:30 |
| Premier Energies Ltd. | PREMIERENE | 1058 | 1074.1 | 1051.1 | 1055.3 | 1055.8 | 0.50 | 0.05 | 741569 | 78.29 | 2026-06-17 15:53:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1510 | 1526.8 | 1492 | 1521.1 | 1521.5 | 0.40 | 0.03 | 914420 | 139.13 | 2074.8 | 391 | 2026-06-17 15:53:28 |
| PTC Industries Ltd. | PTCIL | 17809 | 18044 | 17717 | 17809 | 17771 | -38.00 | -0.21 | 23969 | 42.60 | 19851 | 2950 | 2026-06-17 15:59:06 |
| Rail Vikas Nigam Ltd. | RVNL | 242.2 | 246.48 | 240.06 | 241.14 | 245.14 | 4.00 | 1.66 | 7044376 | 172.69 | 647 | 30.55 | 2026-06-17 15:59:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 323.4 | 328.9 | 322.35 | 321.8 | 323.95 | 2.15 | 0.67 | 1215600 | 39.38 | 617.8 | 94.2 | 2026-06-17 15:59:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1429.7 | 1449 | 1416.9 | 1422.7 | 1444.5 | 21.80 | 1.53 | 86400 | 12.48 | 1709.6 | 474.1 | 2026-06-17 15:59:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.46 | 136.35 | 130.2 | 132.12 | 135.12 | 3.00 | 2.27 | 5542509 | 74.89 | 245 | 87.7 | 2026-06-17 15:59:42 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 372 | 365.55 | 369.7 | 369.2 | -0.50 | -0.14 | 2703651 | 99.82 | 375.15 | 95.75 | 2026-06-17 15:59:03 |
| RHI Magnesita India Ltd. | RHIM | 378.6 | 383.25 | 374.8 | 378.6 | 376.85 | -1.75 | -0.46 | 94150 | 3.55 | 892.9 | 323.05 | 2026-06-17 15:56:16 |
| Rites Ltd. | RITES | 211.5 | 213.64 | 210.45 | 210.27 | 212.1 | 1.83 | 0.87 | 532558 | 11.30 | 825.95 | 175 | 2026-06-17 15:59:23 |
| RR Kabel Ltd. | RRKABEL | 2204.4 | 2283.5 | 2195 | 2201.1 | 2209.8 | 8.70 | 0.40 | 753169 | 166.44 | 2026-06-17 15:53:17 | ||
| Sagility Ltd. | SAGILITY | 40.15 | 40.3 | 39.51 | 39.96 | 39.57 | -0.39 | -0.98 | 14009520 | 55.44 | 2026-06-17 15:59:29 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1206 | 1228.8 | 1192.6 | 1206.3 | 1213.5 | 7.20 | 0.60 | 369154 | 44.80 | 2026-06-17 15:50:07 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 180 | 180.99 | 175.25 | 180 | 176.1 | -3.90 | -2.17 | 9009472 | 158.66 | 227.95 | 91.8 | 2026-06-17 15:59:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182 | 183 | 178.5 | 181.67 | 182.24 | 0.57 | 0.31 | 1273329 | 23.21 | 1817.2 | 139.91 | 2026-06-17 15:56:16 |
| SBFC Finance Ltd. | SBFC | 93.34 | 93.67 | 92.01 | 93.34 | 92.16 | -1.18 | -1.26 | 517317 | 4.77 | 2026-06-17 15:59:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 627.25 | 629.2 | 622.5 | 621.65 | 625.7 | 4.05 | 0.65 | 1238376 | 77.49 | 1028.65 | 565.45 | 2026-06-17 15:53:38 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1175.2 | 1274.8 | 1175.2 | 1181.4 | 1266.6 | 85.20 | 7.21 | 1156564 | 146.49 | 1417.8 | 116.2 | 2026-06-17 15:56:14 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 965 | 967 | 950.7 | 965.1 | 955.55 | -9.55 | -0.99 | 663188 | 63.37 | 1014 | 254.55 | 2026-06-17 15:59:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 801 | 808 | 777.45 | 797.05 | 792.35 | -4.70 | -0.59 | 277157 | 21.96 | 2026-06-17 15:59:57 | ||
| SJVN Ltd. | SJVN | 73.5 | 74.3 | 73.25 | 73.67 | 73.87 | 0.20 | 0.27 | 2063731 | 15.24 | 170.5 | 27.9 | 2026-06-17 15:58:28 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 604.9 | 609.45 | 596.2 | 598.65 | 601.25 | 2.60 | 0.43 | 1420889 | 85.43 | 768.65 | 380 | 2026-06-17 15:58:22 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 524.95 | 543.35 | 521.85 | 521.75 | 533.7 | 11.95 | 2.29 | 731125 | 39.02 | 780 | 327.3 | 2026-06-17 15:47:00 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 473.6 | 475.85 | 463.5 | 473.25 | 464.3 | -8.95 | -1.89 | 326506 | 15.16 | 665 | 341.8 | 2026-06-17 15:58:31 |
| Swiggy Ltd. | SWIGGY | 261.25 | 270 | 258.45 | 259.65 | 259.45 | -0.20 | -0.08 | 16298941 | 422.88 | 2026-06-17 15:59:57 | ||
| Syngene International Ltd. | SYNGENE | 453.1 | 457.95 | 447 | 453.1 | 448.3 | -4.80 | -1.06 | 346012 | 15.51 | 960.6 | 380 | 2026-06-17 15:59:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1303.1 | 1322 | 1284 | 1299.3 | 1298.3 | -1.00 | -0.08 | 786824 | 102.15 | 1335 | 248.1 | 2026-06-17 15:58:43 |
| Tata Technologies Ltd. | TATATECH | 771 | 779.1 | 762.5 | 769.95 | 773.55 | 3.60 | 0.47 | 1275758 | 98.69 | 2026-06-17 15:58:39 | ||
| TBO Tek Ltd. | TBOTEK | 1422.4 | 1468.7 | 1419.7 | 1422.3 | 1455.6 | 33.30 | 2.34 | 152775 | 22.24 | 2026-06-17 15:59:57 | ||
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1092.5 | 1092.7 | 1080 | 1092.9 | 1085 | -7.90 | -0.72 | 162885 | 17.67 | 1822 | 254 | 2026-06-17 15:51:18 |
| Tejas Networks Ltd. | TEJASNET | 583.5 | 609.4 | 583.5 | 581.4 | 602 | 20.60 | 3.54 | 8267795 | 497.72 | 1495 | 294 | 2026-06-17 15:59:59 |
| The India Cements Ltd. | INDIACEM | 394.9 | 395.05 | 384.35 | 393.05 | 385.95 | -7.10 | -1.81 | 142524 | 5.50 | 485.8 | 167.2 | 2026-06-17 15:56:15 |
| The New India Assurance Company Ltd. | NIACL | 161.76 | 168.69 | 160.96 | 161.76 | 165.46 | 3.70 | 2.29 | 2002095 | 33.13 | 324.7 | 82.5 | 2026-06-17 15:59:56 |
| Triveni Turbine Ltd. | TRITURBINE | 662.3 | 679.9 | 656.55 | 662.25 | 677.4 | 15.15 | 2.29 | 478013 | 32.38 | 885 | 188.1 | 2026-06-17 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 3284 | 3284 | 3218.7 | 3264.2 | 3267.7 | 3.50 | 0.11 | 102689 | 33.56 | 4810.8 | 2034.05 | 2026-06-17 15:58:31 |
| Union Bank Of India | UNIONBANK | 171.5 | 174.15 | 169.4 | 170.56 | 173.75 | 3.19 | 1.87 | 12653845 | 219.86 | 205.49 | 38.3 | 2026-06-17 15:59:46 |
| UTI Asset Management Company Ltd. | UTIAMC | 942 | 954.8 | 934.65 | 945.55 | 938.1 | -7.45 | -0.79 | 67258 | 6.31 | 1494.8 | 608 | 2026-06-17 15:59:13 |
| Valor Estate Ltd. | DBREALTY | 116 | 118 | 114.3 | 115.48 | 115.76 | 0.28 | 0.24 | 491904 | 5.69 | 284.8 | 52.1 | 2026-06-17 15:58:11 |
| Vedant Fashions Ltd. | MANYAVAR | 413.9 | 415.85 | 410.4 | 413.85 | 412.6 | -1.25 | -0.30 | 67559 | 2.79 | 1512 | 329.2 | 2026-06-17 15:57:21 |
| Ventive Hospitality Ltd. | VENTIVE | 665.4 | 682.7 | 655.65 | 662.2 | 661.65 | -0.55 | -0.08 | 24782 | 1.64 | 2026-06-17 15:42:50 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1300.1 | 1341.1 | 1295 | 1298.6 | 1299.5 | 0.90 | 0.07 | 122820 | 15.96 | 1427.8 | 342.85 | 2026-06-17 15:59:57 |
| Vishal Mega Mart Ltd. | VMM | 117.08 | 119.29 | 115.39 | 116.95 | 118.77 | 1.82 | 1.56 | 13269794 | 157.61 | 2026-06-17 15:59:05 | ||
| Waaree Energies Ltd. | WAAREEENER | 3069 | 3103.6 | 3056.8 | 3064.6 | 3078.6 | 14.00 | 0.46 | 630837 | 194.21 | 2026-06-17 15:57:53 |