Select Exchange & Index:
NFTMIDSML40050:50
20894.40
updated on: 08-Sep-2026 [10:04]
Advances - 52 |
Declines - 148 |
Unchanged - 0
Overview
| Open | 20967.05 | Prev. Close | 20950.10 |
|---|---|---|---|
| Day High | 20967.55 | 52 Week High | 21198.20 |
| Day Low | 20893.45 | 52 Week Low | 19130.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alok Industries Ltd. | 7.6 | 7.75 | 0.15 | 1.97 |
| AU Small Finance Bank Ltd. | 1053 | 1059.2 | 6.20 | 0.59 |
| Aurobindo Pharma Ltd. | 1660 | 1681.5 | 21.50 | 1.30 |
| Bandhan Bank Ltd. | 164.7 | 166.74 | 2.04 | 1.24 |
| Bharat Dynamics Ltd. | 1241.7 | 1252.9 | 11.20 | 0.90 |
| Biocon Ltd. | 391.4 | 394.8 | 3.40 | 0.87 |
| CIE Automotive India Ltd. | 383.55 | 385.2 | 1.65 | 0.43 |
| Cochin Shipyard Ltd. | 1506.4 | 1517.5 | 11.10 | 0.74 |
| Cohance Lifesciences Ltd. | 449.55 | 454.1 | 4.55 | 1.01 |
| Concord Biotech Ltd. | 1443.2 | 1459.9 | 16.70 | 1.16 |
| Craftsman Automation Ltd. | 11297 | 11368 | 71.00 | 0.63 |
| Dalmia Bharat Ltd. | 1713.9 | 1732 | 18.10 | 1.06 |
| Data Patterns (India) Ltd. | 4590.8 | 4800.8 | 210.00 | 4.57 |
| Delhivery Ltd. | 453.8 | 456.2 | 2.40 | 0.53 |
| FSN E-Commerce Ventures Ltd. | 332.7 | 336.15 | 3.45 | 1.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2506.6 | 2541.5 | 34.90 | 1.39 |
| GE Vernova T&D India Ltd. | 4367.2 | 4704.6 | 337.40 | 7.73 |
| GMR Airports Ltd. | 95.94 | 96.13 | 0.19 | 0.20 |
| HDFC Asset Management Company Ltd. | 2432 | 2437.7 | 5.70 | 0.23 |
| Hero MotoCorp Ltd. | 5270 | 5293 | 23.00 | 0.44 |
| HFCL Ltd. | 243.01 | 252.9 | 9.89 | 4.07 |
| Home First Finance Company India Ltd. | 1233.7 | 1237 | 3.30 | 0.27 |
| Honasa Consumer Ltd. | 468.9 | 475.25 | 6.35 | 1.35 |
| Intellect Design Arena Ltd. | 682.15 | 683 | 0.85 | 0.12 |
| Ipca Laboratories Ltd. | 1959.1 | 1979 | 19.90 | 1.02 |
| JSW Infrastructure Ltd. | 330.85 | 333.25 | 2.40 | 0.73 |
| Jubilant Pharmova Ltd. | 950.3 | 959 | 8.70 | 0.92 |
| Kalyan Jewellers India Ltd. | 591 | 597.85 | 6.85 | 1.16 |
| Kaynes Technology India Ltd. | 3604 | 3655 | 51.00 | 1.42 |
| Kirloskar Oil Engines Ltd. | 2174.8 | 2187.8 | 13.00 | 0.60 |
| Krishna Institute of Medical Sciences Ltd | 764.55 | 765.2 | 0.65 | 0.09 |
| L&T Technology Services Ltd. | 3414.2 | 3425.7 | 11.50 | 0.34 |
| Laurus Labs Ltd. | 1876.7 | 1893.2 | 16.50 | 0.88 |
| Mahanagar Gas Ltd. | 1092.1 | 1099.3 | 7.20 | 0.66 |
| Metropolis Healthcare Ltd. | 577.75 | 583.15 | 5.40 | 0.93 |
| Neuland Laboratories Ltd. | 22870 | 23560 | 690.00 | 3.02 |
| NMDC Ltd. | 83.85 | 83.95 | 0.10 | 0.12 |
| Onesource Specialty Pharma Ltd. | 1552.3 | 1595.2 | 42.90 | 2.76 |
| PB Fintech Ltd. | 1792 | 1810.4 | 18.40 | 1.03 |
| Persistent Systems Ltd. | 5540 | 5547 | 7.00 | 0.13 |
| Piramal Pharma Ltd. | 219.66 | 223.91 | 4.25 | 1.93 |
| Polycab India Ltd. | 8261 | 8414 | 153.00 | 1.85 |
| PTC Industries Ltd. | 23755 | 23920 | 165.00 | 0.69 |
| RBL Bank Ltd. | 415 | 415.3 | 0.30 | 0.07 |
| RR Kabel Ltd. | 2387.1 | 2438.5 | 51.40 | 2.15 |
| Sai Life Sciences Ltd. | 1579.6 | 1588.8 | 9.20 | 0.58 |
| Schneider Electric Infrastructure Ltd. | 1193.6 | 1203 | 9.40 | 0.79 |
| Tata Technologies Ltd. | 785.1 | 796.35 | 11.25 | 1.43 |
| Triveni Turbine Ltd. | 568.75 | 576.8 | 8.05 | 1.42 |
| UTI Asset Management Company Ltd. | 889.95 | 897.3 | 7.35 | 0.83 |
| Valor Estate Ltd. | 100.88 | 101.15 | 0.27 | 0.27 |
| Waaree Energies Ltd. | 2593 | 2600 | 7.00 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.9 | 1113.1 | -23.80 | -2.09 |
| Aadhar Housing Finance Ltd. | 478.95 | 471.65 | -7.30 | -1.52 |
| Aarti Industries Ltd. | 490.7 | 487.2 | -3.50 | -0.71 |
| Aavas Financiers Ltd. | 1306.2 | 1303.7 | -2.50 | -0.19 |
| Acme Solar Holdings Ltd. | 413.15 | 412.7 | -0.45 | -0.11 |
| Adani Total Gas Ltd. | 603.7 | 603.45 | -0.25 | -0.04 |
| Aditya Birla Capital Ltd. | 403.25 | 394.6 | -8.65 | -2.15 |
| Aditya Birla Fashion and Retail Ltd. | 53.21 | 52.43 | -0.78 | -1.47 |
| Aditya Birla Lifestyle Brands Ltd. | 85.55 | 84.37 | -1.18 | -1.38 |
| Aditya Birla Sun Life AMC Ltd. | 1041.9 | 1028.8 | -13.10 | -1.26 |
| Aegis Vopak Terminals Ltd. | 285.35 | 284.65 | -0.70 | -0.25 |
| Affle 3i Ltd. | 1623.2 | 1623.1 | -0.10 | -0.01 |
| Akums Drugs & Pharmaceuticals Ltd. | 754.65 | 744.35 | -10.30 | -1.36 |
| Alembic Pharmaceuticals Ltd. | 799.55 | 799.05 | -0.50 | -0.06 |
| Alkem Laboratories Ltd. | 5242.5 | 5172 | -70.50 | -1.34 |
| Amber Enterprises India Ltd. | 7439 | 7290 | -149.00 | -2.00 |
| Anand Rathi Wealth Ltd. | 2224 | 2217 | -7.00 | -0.31 |
| Angel One Ltd. | 303.8 | 298.65 | -5.15 | -1.70 |
| Aptus Value Housing Finance India Ltd. | 256.89 | 252.42 | -4.47 | -1.74 |
| Aster DM Quality Care Ltd. | 795.65 | 785.35 | -10.30 | -1.29 |
| Ather Energy Ltd. | 1599.3 | 1583.4 | -15.90 | -0.99 |
| Authum Investment & Infrastructure Ltd. | 514.95 | 511.8 | -3.15 | -0.61 |
| Bank Of India | 142.02 | 140.8 | -1.22 | -0.86 |
| Bank Of Maharashtra | 85 | 84.43 | -0.57 | -0.67 |
| Bikaji Foods International Ltd. | 580.25 | 577.6 | -2.65 | -0.46 |
| BLS International Services Ltd. | 239.17 | 237.23 | -1.94 | -0.81 |
| Blue Dart Express Ltd. | 4988.8 | 4946.9 | -41.90 | -0.84 |
| Blue Jet Healthcare Ltd. | 569.05 | 566.1 | -2.95 | -0.52 |
| Brainbees Solutions Ltd. | 177.03 | 175.11 | -1.92 | -1.08 |
| Campus Activewear Ltd. | 218.77 | 218.63 | -0.14 | -0.06 |
| Caplin Point Laboratories Ltd. | 2814 | 2809.3 | -4.70 | -0.17 |
| CE Info Systems Ltd. | 976 | 964 | -12.00 | -1.23 |
| Ceat Ltd. | 3336.1 | 3324.8 | -11.30 | -0.34 |
| Central Bank Of India | 30.96 | 30.9 | -0.06 | -0.19 |
| Chalet Hotels Ltd. | 908.75 | 895.1 | -13.65 | -1.50 |
| Clean Science And Technology Ltd. | 844.4 | 833.45 | -10.95 | -1.30 |
| Computer Age Management Services Ltd. | 736.5 | 728.9 | -7.60 | -1.03 |
| CreditAccess Grameen Ltd. | 1427.2 | 1405 | -22.20 | -1.56 |
| Crompton Greaves Consumer Electricals Ltd. | 231.02 | 227.85 | -3.17 | -1.37 |
| Devyani International Ltd. | 138.8 | 137.47 | -1.33 | -0.96 |
| Dixon Technologies (India) Ltd. | 14180 | 14136 | -44.00 | -0.31 |
| DOMS Industries Ltd. | 2201.5 | 2193.7 | -7.80 | -0.35 |
| Dr. Agarwal's Health Care Ltd. | 518.25 | 514.05 | -4.20 | -0.81 |
| Dr. Lal Pathlabs Ltd. | 1901.9 | 1896.3 | -5.60 | -0.29 |
| Emcure Pharmaceuticals Ltd. | 1926.8 | 1924.9 | -1.90 | -0.10 |
| Endurance Technologies Ltd. | 2763.2 | 2752 | -11.20 | -0.41 |
| Eris Lifesciences Ltd. | 1324.3 | 1321.8 | -2.50 | -0.19 |
| Five-Star Business Finance Ltd. | 526.2 | 519.85 | -6.35 | -1.21 |
| General Insurance Corporation of India | 349.8 | 347.15 | -2.65 | -0.76 |
| Gland Pharma Ltd. | 2974.3 | 2936.1 | -38.20 | -1.28 |
| Global Health Ltd. | 1422.6 | 1405.2 | -17.40 | -1.22 |
| Go Digit General Insurance Ltd. | 256.6 | 254.55 | -2.05 | -0.80 |
| Godawari Power And Ispat Ltd. | 244.05 | 242.99 | -1.06 | -0.43 |
| Godrej Agrovet Ltd. | 665.5 | 656.2 | -9.30 | -1.40 |
| Godrej Properties Ltd. | 1922.2 | 1888.3 | -33.90 | -1.76 |
| Gravita India Ltd. | 1676.9 | 1666.8 | -10.10 | -0.60 |
| Gujarat Energy Ltd. | 261.93 | 260.55 | -1.38 | -0.53 |
| Gujarat Fluorochemicals Ltd. | 4530.5 | 4507.3 | -23.20 | -0.51 |
| Happiest Minds Technologies Ltd. | 343.5 | 343.45 | -0.05 | -0.01 |
| Hexaware Technologies Ltd. | 522.85 | 511.35 | -11.50 | -2.20 |
| Hitachi Energy India Ltd. | 31775 | 30815 | -960.00 | -3.02 |
| Honeywell Automation India Ltd. | 35565 | 34975 | -590.00 | -1.66 |
| Housing & Urban Development Corporation Ltd. | 179.24 | 177.74 | -1.50 | -0.84 |
| ICICI Prudential Life Insurance Company Ltd. | 470.65 | 470.3 | -0.35 | -0.07 |
| IDFC First Bank Ltd. | 86.44 | 86.38 | -0.06 | -0.07 |
| Indegene Ltd. | 599.35 | 594.2 | -5.15 | -0.86 |
| Indiamart Intermesh Ltd. | 1706.4 | 1691 | -15.40 | -0.90 |
| Indian Energy Exchange Ltd. | 117.5 | 116.6 | -0.90 | -0.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.5 | 472.4 | -2.10 | -0.44 |
| Indian Renewable Energy Development Agency Ltd. | 112.95 | 112.07 | -0.88 | -0.78 |
| Indus Towers Ltd. | 376.45 | 373.55 | -2.90 | -0.77 |
| Inox India Ltd. | 2231.4 | 2165 | -66.40 | -2.98 |
| Inox Wind Ltd. | 75.6 | 74.65 | -0.95 | -1.26 |
| International Gemological Institute Ltd. | 318 | 315.4 | -2.60 | -0.82 |
| Inventurus Knowledge Solutions Ltd. | 1788 | 1784.4 | -3.60 | -0.20 |
| ITC Hotels Ltd. | 157.77 | 157.75 | -0.02 | -0.01 |
| JK Tyre & Industries Ltd. | 368.45 | 365.75 | -2.70 | -0.73 |
| JSW Cement Ltd. | 121.81 | 120.67 | -1.14 | -0.94 |
| JSW Dulux Ltd. | 3186.8 | 3180 | -6.80 | -0.21 |
| Jubilant FoodWorks Ltd. | 475.4 | 473.45 | -1.95 | -0.41 |
| Jubilant Ingrevia Ltd. | 675.35 | 666.85 | -8.50 | -1.26 |
| Jupiter Wagons Ltd. | 244.99 | 243.01 | -1.98 | -0.81 |
| Jyoti CNC Automation Ltd. | 1020.65 | 1019.2 | -1.45 | -0.14 |
| KFin Technologies Ltd. | 922.5 | 917.95 | -4.55 | -0.49 |
| KPIT Technologies Ltd. | 562.25 | 557.05 | -5.20 | -0.92 |
| L&T Finance Ltd. | 312.5 | 308.5 | -4.00 | -1.28 |
| Latent View Analytics Ltd. | 261.7 | 260 | -1.70 | -0.65 |
| Leela Palaces Hotels & Resorts Ltd. | 543.5 | 540.55 | -2.95 | -0.54 |
| Lemon Tree Hotels Ltd. | 107.28 | 105.72 | -1.56 | -1.45 |
| Mankind Pharma Ltd. | 2318 | 2303 | -15.00 | -0.65 |
| Minda Corporation Ltd. | 695.55 | 691.6 | -3.95 | -0.57 |
| Motherson Sumi Wiring India Ltd. | 36.9 | 36.38 | -0.52 | -1.41 |
| Mphasis Ltd. | 2369.1 | 2354 | -15.10 | -0.64 |
| Multi Commodity Exchange Of India Ltd. | 3330.2 | 3314 | -16.20 | -0.49 |
| Muthoot Finance Ltd. | 2880 | 2877.5 | -2.50 | -0.09 |
| Narayana Hrudayalaya Ltd. | 1911.8 | 1895 | -16.80 | -0.88 |
| Natco Pharma Ltd. | 838.3 | 834.85 | -3.45 | -0.41 |
| NBCC (India) Ltd. | 86 | 84.99 | -1.01 | -1.17 |
| Netweb Technologies India Ltd. | 5157 | 5117.5 | -39.50 | -0.77 |
| Newgen Software Technologies Ltd. | 520.7 | 516.55 | -4.15 | -0.80 |
| NHPC Ltd. | 76 | 75.16 | -0.84 | -1.11 |
| Nippon Life India Asset Management Ltd. | 1195 | 1182.6 | -12.40 | -1.04 |
| Niva Bupa Health Insurance Company Ltd. | 80.67 | 80.3 | -0.37 | -0.46 |
| NMDC Steel Ltd. | 45.87 | 45.72 | -0.15 | -0.33 |
| NTPC Green Energy Ltd. | 88.16 | 87.84 | -0.32 | -0.36 |
| Nuvama Wealth Management Ltd. | 1832.4 | 1824.4 | -8.00 | -0.44 |
| Nuvoco Vistas Corporation Ltd. | 345.1 | 341.3 | -3.80 | -1.10 |
| Oberoi Realty Ltd. | 1847.5 | 1825.5 | -22.00 | -1.19 |
| OLA Electric Mobility Ltd. | 37.96 | 37.63 | -0.33 | -0.87 |
| One97 Communications Ltd. | 1664 | 1638.8 | -25.20 | -1.51 |
| PG Electroplast Ltd. | 559.55 | 551.3 | -8.25 | -1.47 |
| PI Industries Ltd. | 2430 | 2404.8 | -25.20 | -1.04 |
| PNB Housing Finance Ltd. | 1182.1 | 1168 | -14.10 | -1.19 |
| Poonawalla Fincorp Ltd. | 459.15 | 454.2 | -4.95 | -1.08 |
| Premier Energies Ltd. | 990 | 987.6 | -2.40 | -0.24 |
| Prestige Estates Projects Ltd. | 1550 | 1532.4 | -17.60 | -1.14 |
| Rail Vikas Nigam Ltd. | 210.05 | 209.15 | -0.90 | -0.43 |
| Railtel Corporation Of India Ltd. | 270.05 | 267.8 | -2.25 | -0.83 |
| Rainbow Children's Medicare Ltd. | 1469.9 | 1455.7 | -14.20 | -0.97 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.92 | 113.71 | -0.21 | -0.18 |
| RHI Magnesita India Ltd. | 373.8 | 370.1 | -3.70 | -0.99 |
| Rites Ltd. | 215.8 | 213.5 | -2.30 | -1.07 |
| Sagility Ltd. | 45.95 | 45.52 | -0.43 | -0.94 |
| Sammaan Capital Ltd. | 155.92 | 153.41 | -2.51 | -1.61 |
| Sapphire Foods India Ltd. | 228.18 | 225.32 | -2.86 | -1.25 |
| SBFC Finance Ltd. | 98.48 | 97.55 | -0.93 | -0.94 |
| SBI Cards And Payment Services Ltd. | 674.65 | 665.15 | -9.50 | -1.41 |
| Shyam Metalics And Energy Ltd. | 1082.3 | 1081.5 | -0.80 | -0.07 |
| Signatureglobal (India) Ltd. | 799.95 | 793.1 | -6.85 | -0.86 |
| SJVN Ltd. | 65.56 | 64.89 | -0.67 | -1.02 |
| Sona BLW Precision Forgings Ltd. | 788 | 781.35 | -6.65 | -0.84 |
| Star Health and Allied Insurance Company Ltd. | 565.95 | 561.55 | -4.40 | -0.78 |
| Sumitomo Chemical India Ltd. | 487.9 | 487.8 | -0.10 | -0.02 |
| Swiggy Ltd. | 276.45 | 276 | -0.45 | -0.16 |
| Syngene International Ltd. | 389.3 | 384.9 | -4.40 | -1.13 |
| Syrma SGS Technology Ltd. | 1634.8 | 1605 | -29.80 | -1.82 |
| TBO Tek Ltd. | 1705.4 | 1678.4 | -27.00 | -1.58 |
| Techno Electric & Engineering Company Ltd. | 962.5 | 961.1 | -1.40 | -0.15 |
| Tejas Networks Ltd. | 593.6 | 584.65 | -8.95 | -1.51 |
| The India Cements Ltd. | 356.1 | 354.55 | -1.55 | -0.44 |
| The New India Assurance Company Ltd. | 231.2 | 206.11 | -25.09 | -10.85 |
| Triveni Engineering & Industries Ltd. | 276.1 | 270.95 | -5.15 | -1.87 |
| Tube Investments of India Ltd. | 2683 | 2632.9 | -50.10 | -1.87 |
| Union Bank Of India | 186.04 | 183.74 | -2.30 | -1.24 |
| Vedant Fashions Ltd. | 586.25 | 580.7 | -5.55 | -0.95 |
| Ventive Hospitality Ltd. | 580.55 | 577.6 | -2.95 | -0.51 |
| Vijaya Diagnostic Centre Ltd. | 1497.5 | 1489.4 | -8.10 | -0.54 |
| Vishal Mega Mart Ltd. | 104 | 103.1 | -0.90 | -0.87 |
Market Stats
Advances
52
Declines
148
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1128.2 | 1109.8 | 1136.9 | 1113.1 | -23.80 | -2.09 | 219054 | 24.38 | 1318 | 395.1 | 2026-09-08 10:04:53 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 477.15 | 478.9 | 471.15 | 478.95 | 471.65 | -7.30 | -1.52 | 23782 | 1.12 | 2026-09-08 10:04:40 | ||
| Aarti Industries Ltd. | AARTIIND | 490.7 | 493.85 | 486.5 | 490.7 | 487.2 | -3.50 | -0.71 | 93058 | 4.53 | 924.4 | 338.05 | 2026-09-08 10:04:54 |
| Aavas Financiers Ltd. | AAVAS | 1300 | 1314.8 | 1297.4 | 1306.2 | 1303.7 | -2.50 | -0.19 | 10839 | 1.41 | 2339.35 | 1060.4 | 2026-09-08 10:04:48 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 413.15 | 414.25 | 404.45 | 413.15 | 412.7 | -0.45 | -0.11 | 277437 | 11.45 | 2026-09-08 10:04:54 | ||
| Adani Total Gas Ltd. | ATGL | 604.4 | 607.3 | 602 | 603.7 | 603.45 | -0.25 | -0.04 | 90389 | 5.45 | 4000 | 462.8 | 2026-09-08 10:04:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 401 | 394.6 | 403.25 | 394.6 | -8.65 | -2.15 | 443258 | 17.49 | 430.7 | 105.3 | 2026-09-08 10:04:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 53.07 | 53.07 | 52.31 | 53.21 | 52.43 | -0.78 | -1.47 | 627183 | 3.29 | 364.4 | 50.2 | 2026-09-08 10:04:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 85.29 | 85.56 | 84.21 | 85.55 | 84.37 | -1.18 | -1.38 | 62318 | 0.53 | 2026-09-08 10:04:54 | ||
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1040 | 1045.6 | 1028.8 | 1041.9 | 1028.8 | -13.10 | -1.26 | 7376 | 0.76 | 1224.9 | 307 | 2026-09-08 10:04:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 285 | 289.55 | 284.15 | 285.35 | 284.65 | -0.70 | -0.25 | 90235 | 2.57 | 2026-09-08 10:04:54 | ||
| Affle 3i Ltd. | AFFLE | 1622.2 | 1629 | 1613.5 | 1623.2 | 1623.1 | -0.10 | -0.01 | 17948 | 2.91 | 2185.9 | 866.5 | 2026-09-08 10:04:54 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 754.05 | 757.75 | 739 | 754.65 | 744.35 | -10.30 | -1.36 | 50376 | 3.75 | 2026-09-08 10:04:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 802 | 805.4 | 797.55 | 799.55 | 799.05 | -0.50 | -0.06 | 13843 | 1.11 | 1303.9 | 462.3 | 2026-09-08 10:04:49 |
| Alkem Laboratories Ltd. | ALKEM | 5172.5 | 5194.5 | 5129.5 | 5242.5 | 5172 | -70.50 | -1.34 | 11794 | 6.10 | 6439.9 | 2855 | 2026-09-08 10:04:53 |
| Alok Industries Ltd. | ALOKINDS | 7.64 | 7.82 | 7.61 | 7.6 | 7.75 | 0.15 | 1.97 | 5600086 | 4.34 | 39.05 | 7.06 | 2026-09-08 10:04:54 |
| Amber Enterprises India Ltd. | AMBER | 7405.5 | 7430.5 | 7281 | 7439 | 7290 | -149.00 | -2.00 | 53985 | 39.36 | 8974 | 1762.5 | 2026-09-08 10:04:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2235 | 2235 | 2216 | 2224 | 2217 | -7.00 | -0.31 | 15626 | 3.46 | 4646 | 639.5 | 2026-09-08 10:04:54 |
| Angel One Ltd. | ANGELONE | 303.8 | 304.15 | 298.5 | 303.8 | 298.65 | -5.15 | -1.70 | 694873 | 20.75 | 3896 | 208.63 | 2026-09-08 10:04:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 256 | 256.44 | 252.4 | 256.89 | 252.42 | -4.47 | -1.74 | 42731 | 1.08 | 401.65 | 193.03 | 2026-09-08 10:04:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 795.65 | 795.65 | 784 | 795.65 | 785.35 | -10.30 | -1.29 | 110342 | 8.67 | 891.3 | 200.6 | 2026-09-08 10:04:54 |
| Ather Energy Ltd. | ATHERENERG | 1607.3 | 1613.4 | 1581.5 | 1599.3 | 1583.4 | -15.90 | -0.99 | 572702 | 90.68 | 2026-09-08 10:04:59 | ||
| AU Small Finance Bank Ltd. | AUBANK | 1055.7 | 1066 | 1051.4 | 1053 | 1059.2 | 6.20 | 0.59 | 183381 | 19.42 | 1144.1 | 478.35 | 2026-09-08 10:04:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1660.5 | 1688.5 | 1655 | 1660 | 1681.5 | 21.50 | 1.30 | 403607 | 67.87 | 1717 | 397.2 | 2026-09-08 10:04:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 517 | 517.05 | 510.55 | 514.95 | 511.8 | -3.15 | -0.61 | 17586 | 0.90 | 2026-09-08 10:04:49 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 165.95 | 168.7 | 163.3 | 164.7 | 166.74 | 2.04 | 1.24 | 3962193 | 66.07 | 314.8 | 128.16 | 2026-09-08 10:04:54 |
| Bank Of India | BANKINDIA | 142.04 | 142.39 | 139.73 | 142.02 | 140.8 | -1.22 | -0.86 | 1181258 | 16.63 | 178.36 | 45.85 | 2026-09-08 10:04:53 |
| Bank Of Maharashtra | MAHABANK | 84.55 | 84.9 | 84.17 | 85 | 84.43 | -0.57 | -0.67 | 1576502 | 13.31 | 94.5 | 16.9 | 2026-09-08 10:04:53 |
| Bharat Dynamics Ltd. | BDL | 1250.1 | 1258.9 | 1236.1 | 1241.7 | 1252.9 | 11.20 | 0.90 | 561219 | 70.32 | 2958 | 785.75 | 2026-09-08 10:04:53 |
| Bikaji Foods International Ltd. | BIKAJI | 579 | 581.6 | 577.4 | 580.25 | 577.6 | -2.65 | -0.46 | 12750 | 0.74 | 1007.95 | 303 | 2026-09-08 10:04:54 |
| Biocon Ltd. | BIOCON | 392.15 | 399.9 | 392.15 | 391.4 | 394.8 | 3.40 | 0.87 | 787659 | 31.10 | 447.15 | 191.55 | 2026-09-08 10:04:54 |
| BLS International Services Ltd. | BLS | 238.5 | 238.5 | 237.02 | 239.17 | 237.23 | -1.94 | -0.81 | 98361 | 2.33 | 521.8 | 110.075 | 2026-09-08 10:04:54 |
| Blue Dart Express Ltd. | BLUEDART | 4988.8 | 4996 | 4921.2 | 4988.8 | 4946.9 | -41.90 | -0.84 | 1022 | 0.51 | 9640 | 4628.5 | 2026-09-08 10:04:45 |
| Blue Jet Healthcare Ltd. | BLUEJET | 570.7 | 570.7 | 565.05 | 569.05 | 566.1 | -2.95 | -0.52 | 68326 | 3.87 | 2026-09-08 10:04:54 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 178 | 178.03 | 174.8 | 177.03 | 175.11 | -1.92 | -1.08 | 188243 | 3.30 | 2026-09-08 10:04:54 | ||
| Campus Activewear Ltd. | CAMPUS | 217.5 | 219.02 | 217.5 | 218.77 | 218.63 | -0.14 | -0.06 | 25256 | 0.55 | 639.3 | 210 | 2026-09-08 10:04:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2830 | 2850.4 | 2792.1 | 2814 | 2809.3 | -4.70 | -0.17 | 36966 | 10.38 | 2877.3 | 575 | 2026-09-08 10:04:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 976 | 979.9 | 963.5 | 976 | 964 | -12.00 | -1.23 | 19803 | 1.91 | 2747.85 | 795 | 2026-09-08 10:04:53 |
| Ceat Ltd. | CEATLTD | 3321 | 3346.3 | 3319.9 | 3336.1 | 3324.8 | -11.30 | -0.34 | 4753 | 1.58 | 4438 | 1324.2 | 2026-09-08 10:04:55 |
| Central Bank Of India | CENTRALBK | 30.96 | 31.04 | 30.79 | 30.96 | 30.9 | -0.06 | -0.19 | 853690 | 2.64 | 76.9 | 17.65 | 2026-09-08 10:04:54 |
| Chalet Hotels Ltd. | CHALET | 907.35 | 907.35 | 893.3 | 908.75 | 895.1 | -13.65 | -1.50 | 10720 | 0.96 | 1082 | 303.95 | 2026-09-08 10:04:43 |
| CIE Automotive India Ltd. | CIEINDIA | 386 | 386.35 | 382.55 | 383.55 | 385.2 | 1.65 | 0.43 | 31253 | 1.20 | 622.4 | 250.45 | 2026-09-08 10:04:53 |
| Clean Science And Technology Ltd. | CLEAN | 846 | 849.7 | 833.25 | 844.4 | 833.45 | -10.95 | -1.30 | 38332 | 3.19 | 1980 | 652 | 2026-09-08 10:04:47 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1506 | 1525.3 | 1505 | 1506.4 | 1517.5 | 11.10 | 0.74 | 193884 | 29.42 | 2979.45 | 329.1 | 2026-09-08 10:04:53 |
| Cohance Lifesciences Ltd. | COHANCE | 451.8 | 460.5 | 449.8 | 449.55 | 454.1 | 4.55 | 1.01 | 207933 | 9.44 | 1360 | 266.7 | 2026-09-08 10:04:57 |
| Computer Age Management Services Ltd. | CAMS | 737.2 | 739 | 728.8 | 736.5 | 728.9 | -7.60 | -1.03 | 195164 | 14.23 | 5367.5 | 611.4 | 2026-09-08 10:04:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1443.2 | 1462 | 1437.8 | 1443.2 | 1459.9 | 16.70 | 1.16 | 13632 | 1.99 | 2026-09-08 10:04:58 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 11343 | 11433 | 11297 | 11297 | 11368 | 71.00 | 0.63 | 4247 | 4.83 | 11539 | 2502.3 | 2026-09-08 10:04:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1425 | 1429.9 | 1403.3 | 1427.2 | 1405 | -22.20 | -1.56 | 17877 | 2.51 | 1790.75 | 750.2 | 2026-09-08 10:04:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230.8 | 230.8 | 227.56 | 231.02 | 227.85 | -3.17 | -1.37 | 480100 | 10.94 | 484 | 217.4 | 2026-09-08 10:04:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1713.9 | 1737.1 | 1702 | 1713.9 | 1732 | 18.10 | 1.06 | 13189 | 2.28 | 2488.9 | 1476.05 | 2026-09-08 10:04:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4617.1 | 4845 | 4617.1 | 4590.8 | 4800.8 | 210.00 | 4.57 | 1027320 | 493.20 | 5000 | 816.1 | 2026-09-08 10:04:59 |
| Delhivery Ltd. | DELHIVERY | 452.8 | 456.9 | 450.25 | 453.8 | 456.2 | 2.40 | 0.53 | 391773 | 17.87 | 621.95 | 236.53 | 2026-09-08 10:04:59 |
| Devyani International Ltd. | DEVYANI | 138.67 | 139.79 | 137.25 | 138.8 | 137.47 | -1.33 | -0.96 | 183069 | 2.52 | 227.5 | 91.55 | 2026-09-08 10:04:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14128 | 14229 | 14111 | 14180 | 14136 | -44.00 | -0.31 | 22545 | 31.87 | 19148.9 | 2553 | 2026-09-08 10:04:53 |
| DOMS Industries Ltd. | DOMS | 2194 | 2215.3 | 2188.1 | 2201.5 | 2193.7 | -7.80 | -0.35 | 9614 | 2.11 | 2026-09-08 10:04:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 518.25 | 518.4 | 512.8 | 518.25 | 514.05 | -4.20 | -0.81 | 13036 | 0.67 | 2026-09-08 10:04:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1881.4 | 1908.4 | 1881.4 | 1901.9 | 1896.3 | -5.60 | -0.29 | 18515 | 3.51 | 3653.95 | 1272.6 | 2026-09-08 10:04:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1944 | 1955 | 1924 | 1926.8 | 1924.9 | -1.90 | -0.10 | 21970 | 4.23 | 2026-09-08 10:04:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2770 | 2784.3 | 2752 | 2763.2 | 2752 | -11.20 | -0.41 | 6780 | 1.87 | 3079.9 | 1179 | 2026-09-08 10:04:55 |
| Eris Lifesciences Ltd. | ERIS | 1322.9 | 1326.2 | 1315.1 | 1324.3 | 1321.8 | -2.50 | -0.19 | 2268 | 0.30 | 1910 | 551.3 | 2026-09-08 10:04:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 524.05 | 528.75 | 519.4 | 526.2 | 519.85 | -6.35 | -1.21 | 27527 | 1.43 | 943.75 | 338.15 | 2026-09-08 10:04:49 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 333.1 | 337.7 | 333.1 | 332.7 | 336.15 | 3.45 | 1.04 | 463159 | 15.57 | 349.55 | 114.25 | 2026-09-08 10:04:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2518 | 2557.9 | 2512 | 2506.6 | 2541.5 | 34.90 | 1.39 | 119394 | 30.34 | 3538.4 | 252.25 | 2026-09-08 10:04:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4636.1 | 4733.3 | 4610 | 4367.2 | 4704.6 | 337.40 | 7.73 | 2174905 | 1023.21 | 5650 | 98.55 | 2026-09-08 10:04:59 |
| General Insurance Corporation of India | GICRE | 351 | 353.15 | 347.15 | 349.8 | 347.15 | -2.65 | -0.76 | 217202 | 7.54 | 525.5 | 117.4 | 2026-09-08 10:04:53 |
| Gland Pharma Ltd. | GLAND | 2979.9 | 2979.9 | 2910 | 2974.3 | 2936.1 | -38.20 | -1.28 | 162179 | 47.62 | 3042 | 861 | 2026-09-08 10:04:55 |
| Global Health Ltd. | MEDANTA | 1425.8 | 1427.9 | 1405.2 | 1422.6 | 1405.2 | -17.40 | -1.22 | 20296 | 2.85 | 1544 | 390.55 | 2026-09-08 10:04:55 |
| GMR Airports Ltd. | GMRAIRPORT | 95.94 | 96.87 | 95.74 | 95.94 | 96.13 | 0.19 | 0.20 | 1158329 | 11.14 | 115.64 | 33.35 | 2026-09-08 10:04:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 255.05 | 256.7 | 254.5 | 256.6 | 254.55 | -2.05 | -0.80 | 11276 | 0.29 | 2026-09-08 10:04:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 243.8 | 245.85 | 242.5 | 244.05 | 242.99 | -1.06 | -0.43 | 247327 | 6.01 | 1223.95 | 145.75 | 2026-09-08 10:04:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 665.5 | 668.4 | 655.35 | 665.5 | 656.2 | -9.30 | -1.40 | 53570 | 3.52 | 876.7 | 390.85 | 2026-09-08 10:04:56 |
| Godrej Properties Ltd. | GODREJPROP | 1920 | 1924.8 | 1885.1 | 1922.2 | 1888.3 | -33.90 | -1.76 | 134598 | 25.42 | 3402.7 | 1005 | 2026-09-08 10:04:59 |
| Gravita India Ltd. | GRAVITA | 1665 | 1685.1 | 1665 | 1676.9 | 1666.8 | -10.10 | -0.60 | 34432 | 5.74 | 2700 | 280.05 | 2026-09-08 10:04:54 |
| Gujarat Energy Ltd. | GUJENERGY | 261.93 | 262.9 | 259.83 | 261.93 | 260.55 | -1.38 | -0.53 | 268679 | 7.00 | 689.95 | 246.15 | 2026-09-08 10:04:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4539 | 4569.9 | 4486 | 4530.5 | 4507.3 | -23.20 | -0.51 | 18828 | 8.49 | 4958.9 | 2476 | 2026-09-08 10:04:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 341.25 | 346.5 | 341.25 | 343.5 | 343.45 | -0.05 | -0.01 | 331887 | 11.40 | 1136 | 330.2 | 2026-09-08 10:04:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2443.5 | 2445.9 | 2433 | 2432 | 2437.7 | 5.70 | 0.23 | 70131 | 17.10 | 5934.5 | 1589.5 | 2026-09-08 10:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5305 | 5335 | 5285 | 5270 | 5293 | 23.00 | 0.44 | 107483 | 56.89 | 6388.5 | 2246 | 2026-09-08 10:04:54 |
| Hexaware Technologies Ltd. | HEXT | 523.8 | 524.45 | 511 | 522.85 | 511.35 | -11.50 | -2.20 | 65190 | 3.33 | 2026-09-08 10:04:55 | ||
| HFCL Ltd. | HFCL | 255.16 | 255.16 | 248 | 243.01 | 252.9 | 9.89 | 4.07 | 8750750 | 221.31 | 256.7 | 55.75 | 2026-09-08 10:04:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 31500 | 30550 | 31775 | 30815 | -960.00 | -3.02 | 109454 | 337.28 | 38785 | 2840.1 | 2026-09-08 10:04:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1245.1 | 1248.1 | 1225.5 | 1233.7 | 1237 | 3.30 | 0.27 | 32318 | 4.00 | 1519 | 652 | 2026-09-08 10:04:54 |
| Honasa Consumer Ltd. | HONASA | 468.95 | 477.65 | 468.95 | 468.9 | 475.25 | 6.35 | 1.35 | 187758 | 8.92 | 2026-09-08 10:04:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 35335 | 35725 | 34975 | 35565 | 34975 | -590.00 | -1.66 | 742 | 2.60 | 59994 | 26220 | 2026-09-08 10:04:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 178.1 | 178.85 | 177.61 | 179.24 | 177.74 | -1.50 | -0.84 | 159478 | 2.83 | 353.7 | 34.35 | 2026-09-08 10:04:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 476.85 | 478.35 | 470 | 470.65 | 470.3 | -0.35 | -0.07 | 401741 | 18.89 | 796.8 | 380.7 | 2026-09-08 10:04:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.44 | 86.65 | 86.02 | 86.44 | 86.38 | -0.06 | -0.07 | 1587538 | 13.71 | 100.7 | 43.05 | 2026-09-08 10:04:53 |
| Indegene Ltd. | INDGN | 597 | 603.6 | 593.45 | 599.35 | 594.2 | -5.15 | -0.86 | 69108 | 4.11 | 2026-09-08 10:04:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1700.1 | 1714.1 | 1690.2 | 1706.4 | 1691 | -15.40 | -0.90 | 13065 | 2.21 | 3335.55 | 1690.2 | 2026-09-08 10:04:53 |
| Indian Energy Exchange Ltd. | IEX | 117.5 | 117.75 | 116.6 | 117.5 | 116.6 | -0.90 | -0.77 | 915505 | 10.67 | 244.4 | 114.6 | 2026-09-08 10:04:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.5 | 474.9 | 472.2 | 474.5 | 472.4 | -2.10 | -0.44 | 94052 | 4.44 | 1138.9 | 470.7 | 2026-09-08 10:04:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.5 | 112.95 | 112.01 | 112.95 | 112.07 | -0.88 | -0.78 | 779112 | 8.73 | 2026-09-08 10:04:54 | ||
| Indus Towers Ltd. | INDUSTOWER | 376.45 | 376.95 | 373.2 | 376.45 | 373.55 | -2.90 | -0.77 | 287693 | 10.75 | 481.5 | 135.15 | 2026-09-08 10:04:53 |
| Inox India Ltd. | INOXINDIA | 2243.4 | 2253.1 | 2162.2 | 2231.4 | 2165 | -66.40 | -2.98 | 63429 | 13.73 | 2026-09-08 10:04:54 | ||
| Inox Wind Ltd. | INOXWIND | 75.67 | 75.93 | 74.65 | 75.6 | 74.65 | -0.95 | -1.26 | 1845811 | 13.78 | 663 | 68 | 2026-09-08 10:04:53 |
| Intellect Design Arena Ltd. | INTELLECT | 688 | 688 | 677 | 682.15 | 683 | 0.85 | 0.12 | 69108 | 4.72 | 1255 | 388.65 | 2026-09-08 10:04:54 |
| International Gemological Institute Ltd. | IGIL | 318 | 319 | 314.35 | 318 | 315.4 | -2.60 | -0.82 | 85262 | 2.69 | 2026-09-08 10:04:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1800 | 1813.2 | 1775.3 | 1788 | 1784.4 | -3.60 | -0.20 | 19573 | 3.49 | 2026-09-08 10:04:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1959.9 | 1996.9 | 1959.9 | 1959.1 | 1979 | 19.90 | 1.02 | 22567 | 4.47 | 2001.5 | 669.8 | 2026-09-08 10:04:56 |
| ITC Hotels Ltd. | ITCHOTELS | 158 | 158.49 | 157.59 | 157.77 | 157.75 | -0.02 | -0.01 | 219460 | 3.46 | 2026-09-08 10:04:53 | ||
| JK Tyre & Industries Ltd. | JKTYRE | 368 | 368.45 | 365.1 | 368.45 | 365.75 | -2.70 | -0.73 | 57366 | 2.10 | 611.9 | 125.05 | 2026-09-08 10:04:53 |
| JSW Cement Ltd. | JSWCEMENT | 121.84 | 121.84 | 120.26 | 121.81 | 120.67 | -1.14 | -0.94 | 182365 | 2.20 | 2026-09-08 10:04:55 | ||
| JSW Dulux Ltd. | JSWDULUX | 3199 | 3199 | 3156.1 | 3186.8 | 3180 | -6.80 | -0.21 | 2191 | 0.70 | 4649 | 1885 | 2026-09-08 10:04:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 330 | 335.9 | 328.8 | 330.85 | 333.25 | 2.40 | 0.73 | 337044 | 11.23 | 2026-09-08 10:04:54 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 473 | 475 | 471.5 | 475.4 | 473.45 | -1.95 | -0.41 | 148899 | 7.05 | 796.75 | 408.6 | 2026-09-08 10:04:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 675.35 | 676.45 | 665.7 | 675.35 | 666.85 | -8.50 | -1.26 | 25067 | 1.67 | 885 | 350.45 | 2026-09-08 10:04:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 956 | 965.15 | 953.3 | 950.3 | 959 | 8.70 | 0.92 | 61786 | 5.93 | 1309.9 | 268.9 | 2026-09-08 10:04:56 |
| Jupiter Wagons Ltd. | JWL | 244 | 244.99 | 242.57 | 244.99 | 243.01 | -1.98 | -0.81 | 81342 | 1.98 | 748.1 | 57.05 | 2026-09-08 10:04:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1020 | 1027 | 1012.45 | 1020.65 | 1019.2 | -1.45 | -0.14 | 93561 | 9.54 | 2026-09-08 10:04:41 | ||
| Kalyan Jewellers India Ltd. | KALYANKJIL | 591 | 601.55 | 587.1 | 591 | 597.85 | 6.85 | 1.16 | 1717552 | 102.68 | 795.4 | 69 | 2026-09-08 10:04:53 |
| Kaynes Technology India Ltd. | KAYNES | 3614 | 3667.4 | 3614 | 3604 | 3655 | 51.00 | 1.42 | 180988 | 66.15 | 7822 | 666.8 | 2026-09-08 10:04:54 |
| KFin Technologies Ltd. | KFINTECH | 922.5 | 923.95 | 915.6 | 922.5 | 917.95 | -4.55 | -0.49 | 72896 | 6.69 | 1641.35 | 272 | 2026-09-08 10:04:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2180 | 2195 | 2163.9 | 2174.8 | 2187.8 | 13.00 | 0.60 | 49769 | 10.89 | 2720 | 156.3 | 2026-09-08 10:04:55 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 563.35 | 556.45 | 562.25 | 557.05 | -5.20 | -0.92 | 317327 | 17.68 | 1928.7 | 521.05 | 2026-09-08 10:04:53 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 762.25 | 770.7 | 760 | 764.55 | 765.2 | 0.65 | 0.09 | 26719 | 2.04 | 2866.15 | 474.05 | 2026-09-08 10:04:55 |
| L&T Finance Ltd. | LTF | 311.1 | 311.9 | 308.35 | 312.5 | 308.5 | -4.00 | -1.28 | 286502 | 8.84 | 338.6 | 72 | 2026-09-08 10:04:55 |
| L&T Technology Services Ltd. | LTTS | 3420 | 3434.6 | 3385 | 3414.2 | 3425.7 | 11.50 | 0.34 | 12227 | 4.19 | 6000 | 3010 | 2026-09-08 10:04:50 |
| Latent View Analytics Ltd. | LATENTVIEW | 261.75 | 262.05 | 259.15 | 261.7 | 260 | -1.70 | -0.65 | 57440 | 1.49 | 575 | 248 | 2026-09-08 10:04:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1870.8 | 1902.9 | 1862.7 | 1876.7 | 1893.2 | 16.50 | 0.88 | 378441 | 71.65 | 1949 | 278.85 | 2026-09-08 10:04:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 550 | 550.4 | 538.55 | 543.5 | 540.55 | -2.95 | -0.54 | 21811 | 1.18 | 2026-09-08 10:04:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.7 | 107.32 | 105.63 | 107.28 | 105.72 | -1.56 | -1.45 | 467194 | 4.94 | 180.68 | 66.4 | 2026-09-08 10:04:53 |
| Mahanagar Gas Ltd. | MGL | 1088 | 1104.3 | 1088 | 1092.1 | 1099.3 | 7.20 | 0.66 | 13611 | 1.50 | 1988 | 771.4 | 2026-09-08 10:04:53 |
| Mankind Pharma Ltd. | MANKIND | 2318 | 2330.8 | 2301.8 | 2318 | 2303 | -15.00 | -0.65 | 17535 | 4.04 | 3054.8 | 1242 | 2026-09-08 10:04:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 578 | 587.85 | 577.3 | 577.75 | 583.15 | 5.40 | 0.93 | 125533 | 7.32 | 2318.3 | 412.25 | 2026-09-08 10:04:56 |
| Minda Corporation Ltd. | MINDACORP | 692 | 699.1 | 690.05 | 695.55 | 691.6 | -3.95 | -0.57 | 32060 | 2.22 | 769 | 185 | 2026-09-08 10:04:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.65 | 36.71 | 36.35 | 36.9 | 36.38 | -0.52 | -1.41 | 1182449 | 4.30 | 80 | 35.7 | 2026-09-08 10:04:53 |
| Mphasis Ltd. | MPHASIS | 2374 | 2374 | 2341 | 2369.1 | 2354 | -15.10 | -0.64 | 54151 | 12.75 | 3237.95 | 1660.05 | 2026-09-08 10:04:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3350 | 3350 | 3302 | 3330.2 | 3314 | -16.20 | -0.49 | 425183 | 140.91 | 10516 | 1156 | 2026-09-08 10:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2899 | 2871.1 | 2880 | 2877.5 | -2.50 | -0.09 | 140694 | 40.48 | 4149.5 | 911.25 | 2026-09-08 10:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 1910 | 1924 | 1893.2 | 1911.8 | 1895 | -16.80 | -0.88 | 24020 | 4.55 | 2370.2 | 657.35 | 2026-09-08 10:04:54 |
| Natco Pharma Ltd. | NATCOPHARM | 838.3 | 846.85 | 832 | 838.3 | 834.85 | -3.45 | -0.41 | 73148 | 6.11 | 1639 | 502 | 2026-09-08 10:04:53 |
| NBCC (India) Ltd. | NBCC | 85.54 | 85.54 | 84.95 | 86 | 84.99 | -1.01 | -1.17 | 1153328 | 9.80 | 209.75 | 29.8 | 2026-09-08 10:04:53 |
| Netweb Technologies India Ltd. | NETWEB | 5186 | 5228.5 | 5096 | 5157 | 5117.5 | -39.50 | -0.77 | 338738 | 173.35 | 5813 | 742.7 | 2026-09-08 10:04:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23010 | 23650 | 23010 | 22870 | 23560 | 690.00 | 3.02 | 22157 | 52.20 | 23881 | 1072.6 | 2026-09-08 10:04:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 519 | 520.4 | 514 | 520.7 | 516.55 | -4.15 | -0.80 | 180605 | 9.33 | 1798.9 | 299.95 | 2026-09-08 10:04:54 |
| NHPC Ltd. | NHPC | 75.76 | 75.9 | 75.16 | 76 | 75.16 | -0.84 | -1.11 | 1153586 | 8.67 | 118.4 | 33.35 | 2026-09-08 10:04:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194 | 1195 | 1180 | 1195 | 1182.6 | -12.40 | -1.04 | 110269 | 13.04 | 1269.5 | 196.9 | 2026-09-08 10:04:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81.09 | 81.1 | 80.01 | 80.67 | 80.3 | -0.37 | -0.46 | 41907 | 0.34 | 2026-09-08 10:04:54 | ||
| NMDC Ltd. | NMDC | 84.06 | 84.62 | 83.93 | 83.85 | 83.95 | 0.10 | 0.12 | 2631966 | 22.10 | 286.35 | 59.53 | 2026-09-08 10:04:53 |
| NMDC Steel Ltd. | NSLNISP | 46.19 | 46.22 | 45.68 | 45.87 | 45.72 | -0.15 | -0.33 | 1066810 | 4.88 | 73.7 | 29.75 | 2026-09-08 10:04:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.16 | 88.41 | 87.7 | 88.16 | 87.84 | -0.32 | -0.36 | 323188 | 2.84 | 2026-09-08 10:04:54 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1832.5 | 1833.3 | 1786.7 | 1832.4 | 1824.4 | -8.00 | -0.44 | 90538 | 16.52 | 2026-09-08 10:04:53 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 347.9 | 347.9 | 341.3 | 345.1 | 341.3 | -3.80 | -1.10 | 18154 | 0.62 | 477.5 | 276.25 | 2026-09-08 10:04:40 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1852 | 1857.2 | 1824.1 | 1847.5 | 1825.5 | -22.00 | -1.19 | 36679 | 6.70 | 2343.65 | 790.1 | 2026-09-08 10:04:59 |
| OLA Electric Mobility Ltd. | OLAELEC | 37.96 | 38 | 37.56 | 37.96 | 37.63 | -0.33 | -0.87 | 5893554 | 22.18 | 2026-09-08 10:04:53 | ||
| One97 Communications Ltd. | PAYTM | 1654.5 | 1659.5 | 1636 | 1664 | 1638.8 | -25.20 | -1.51 | 233689 | 38.30 | 1732.3 | 310 | 2026-09-08 10:04:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1560 | 1616.1 | 1560 | 1552.3 | 1595.2 | 42.90 | 2.76 | 89274 | 14.24 | 2026-09-08 10:04:54 | ||
| PB Fintech Ltd. | POLICYBZR | 1787 | 1826.7 | 1775.9 | 1792 | 1810.4 | 18.40 | 1.03 | 200836 | 36.36 | 2246.9 | 356.2 | 2026-09-08 10:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 5550 | 5572 | 5491 | 5540 | 5547 | 7.00 | 0.13 | 85432 | 47.39 | 8900 | 3092.05 | 2026-09-08 10:04:54 |
| PG Electroplast Ltd. | PGEL | 557.85 | 562 | 551.3 | 559.55 | 551.3 | -8.25 | -1.47 | 170247 | 9.39 | 4050 | 337 | 2026-09-08 10:04:59 |
| PI Industries Ltd. | PIIND | 2416.4 | 2428.4 | 2400.3 | 2430 | 2404.8 | -25.20 | -1.04 | 15264 | 3.67 | 4804.05 | 2353.5 | 2026-09-08 10:04:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 220.65 | 226.9 | 220.37 | 219.66 | 223.91 | 4.25 | 1.93 | 6844821 | 153.26 | 307.9 | 61.620989325744 | 2026-09-08 10:04:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1182 | 1182 | 1166.7 | 1182.1 | 1168 | -14.10 | -1.19 | 88503 | 10.34 | 1211.5 | 286.612557384279 | 2026-09-08 10:04:54 |
| Polycab India Ltd. | POLYCAB | 8301 | 8433 | 8301 | 8261 | 8414 | 153.00 | 1.85 | 211483 | 177.94 | 10126 | 2310 | 2026-09-08 10:04:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 460 | 460 | 453 | 459.15 | 454.2 | -4.95 | -1.08 | 84238 | 3.83 | 570.4 | 243 | 2026-09-08 10:04:55 |
| Premier Energies Ltd. | PREMIERENE | 990 | 994.9 | 987.1 | 990 | 987.6 | -2.40 | -0.24 | 69645 | 6.88 | 2026-09-08 10:04:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1549.1 | 1555 | 1532 | 1550 | 1532.4 | -17.60 | -1.14 | 66415 | 10.18 | 2074.8 | 391 | 2026-09-08 10:04:55 |
| PTC Industries Ltd. | PTCIL | 23760 | 24085 | 23625 | 23755 | 23920 | 165.00 | 0.69 | 8800 | 21.05 | 24125 | 2950 | 2026-09-08 10:04:53 |
| Rail Vikas Nigam Ltd. | RVNL | 210.05 | 211.3 | 209.11 | 210.05 | 209.15 | -0.90 | -0.43 | 971268 | 20.31 | 647 | 30.55 | 2026-09-08 10:04:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270 | 271 | 267.55 | 270.05 | 267.8 | -2.25 | -0.83 | 85945 | 2.30 | 617.8 | 94.2 | 2026-09-08 10:04:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1469.9 | 1479 | 1455.1 | 1469.9 | 1455.7 | -14.20 | -0.97 | 6668 | 0.97 | 1709.6 | 474.1 | 2026-09-08 10:04:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 113.9 | 115.74 | 113.45 | 113.92 | 113.71 | -0.21 | -0.18 | 365032 | 4.15 | 245 | 87.7 | 2026-09-08 10:04:57 |
| RBL Bank Ltd. | RBLBANK | 413 | 416.9 | 413 | 415 | 415.3 | 0.30 | 0.07 | 293187 | 12.18 | 418.25 | 95.75 | 2026-09-08 10:04:56 |
| RHI Magnesita India Ltd. | RHIM | 372 | 372.6 | 369.25 | 373.8 | 370.1 | -3.70 | -0.99 | 15260 | 0.56 | 892.9 | 323.05 | 2026-09-08 10:04:50 |
| Rites Ltd. | RITES | 215 | 215.8 | 213.5 | 215.8 | 213.5 | -2.30 | -1.07 | 46794 | 1.00 | 825.95 | 175 | 2026-09-08 10:04:56 |
| RR Kabel Ltd. | RRKABEL | 2388.1 | 2454 | 2388.1 | 2387.1 | 2438.5 | 51.40 | 2.15 | 199119 | 48.56 | 2026-09-08 10:04:55 | ||
| Sagility Ltd. | SAGILITY | 45.9 | 45.92 | 45.19 | 45.95 | 45.52 | -0.43 | -0.94 | 2772543 | 12.62 | 2026-09-08 10:04:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1579.6 | 1599 | 1574 | 1579.6 | 1588.8 | 9.20 | 0.58 | 70390 | 11.18 | 2026-09-08 10:04:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 155.33 | 153.35 | 155.92 | 153.41 | -2.51 | -1.61 | 663859 | 10.18 | 227.95 | 91.8 | 2026-09-08 10:04:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 228.5 | 232.52 | 225.25 | 228.18 | 225.32 | -2.86 | -1.25 | 107115 | 2.41 | 1817.2 | 139.91 | 2026-09-08 10:04:57 |
| SBFC Finance Ltd. | SBFC | 98.98 | 98.98 | 97.49 | 98.48 | 97.55 | -0.93 | -0.94 | 78003 | 0.76 | 2026-09-08 10:04:50 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 671 | 675 | 665 | 674.65 | 665.15 | -9.50 | -1.41 | 513762 | 34.17 | 1028.65 | 565.45 | 2026-09-08 10:04:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1193.6 | 1209.9 | 1186.4 | 1193.6 | 1203 | 9.40 | 0.79 | 39281 | 4.73 | 1548 | 116.2 | 2026-09-08 10:04:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1082.5 | 1099 | 1076.7 | 1082.3 | 1081.5 | -0.80 | -0.07 | 88049 | 9.52 | 1107.4 | 254.55 | 2026-09-08 10:04:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 802 | 790.95 | 799.95 | 793.1 | -6.85 | -0.86 | 67831 | 5.38 | 2026-09-08 10:04:49 | ||
| SJVN Ltd. | SJVN | 65.56 | 65.56 | 64.84 | 65.56 | 64.89 | -0.67 | -1.02 | 280891 | 1.82 | 170.5 | 27.9 | 2026-09-08 10:04:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 785.95 | 786.85 | 778.2 | 788 | 781.35 | -6.65 | -0.84 | 129106 | 10.09 | 844 | 380 | 2026-09-08 10:04:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 565.95 | 568.25 | 558.05 | 565.95 | 561.55 | -4.40 | -0.78 | 28238 | 1.59 | 780 | 327.3 | 2026-09-08 10:04:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 489.95 | 490.35 | 486.8 | 487.9 | 487.8 | -0.10 | -0.02 | 10536 | 0.51 | 665 | 341.8 | 2026-09-08 10:04:17 |
| Swiggy Ltd. | SWIGGY | 276.45 | 280 | 275.4 | 276.45 | 276 | -0.45 | -0.16 | 4646325 | 128.24 | 2026-09-08 10:04:57 | ||
| Syngene International Ltd. | SYNGENE | 389.3 | 389.4 | 383.5 | 389.3 | 384.9 | -4.40 | -1.13 | 141485 | 5.45 | 960.6 | 375.25 | 2026-09-08 10:04:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1627 | 1644 | 1592.2 | 1634.8 | 1605 | -29.80 | -1.82 | 972469 | 156.08 | 1645 | 248.1 | 2026-09-08 10:04:59 |
| Tata Technologies Ltd. | TATATECH | 785 | 803.6 | 781.75 | 785.1 | 796.35 | 11.25 | 1.43 | 395302 | 31.48 | 2026-09-08 10:04:55 | ||
| TBO Tek Ltd. | TBOTEK | 1690 | 1702.5 | 1673.7 | 1705.4 | 1678.4 | -27.00 | -1.58 | 12907 | 2.17 | 2026-09-08 10:04:59 | ||
| Techno Electric & Engineering Company Ltd. | TECHNOE | 962.5 | 969.25 | 960.55 | 962.5 | 961.1 | -1.40 | -0.15 | 17187 | 1.65 | 1822 | 254 | 2026-09-08 10:04:57 |
| Tejas Networks Ltd. | TEJASNET | 595.7 | 599.6 | 583.4 | 593.6 | 584.65 | -8.95 | -1.51 | 971304 | 56.79 | 1495 | 294 | 2026-09-08 10:04:56 |
| The India Cements Ltd. | INDIACEM | 356 | 357.55 | 354.55 | 356.1 | 354.55 | -1.55 | -0.44 | 9927 | 0.35 | 485.8 | 167.2 | 2026-09-08 10:04:55 |
| The New India Assurance Company Ltd. | NIACL | 231.2 | 232 | 206.11 | 231.2 | 206.11 | -25.09 | -10.85 | 9365179 | 193.03 | 324.7 | 82.5 | 2026-09-08 10:04:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 277.1 | 278.2 | 270.55 | 276.1 | 270.95 | -5.15 | -1.87 | 79984 | 2.17 | 536 | 217.6 | 2026-09-08 10:04:56 |
| Triveni Turbine Ltd. | TRITURBINE | 567.9 | 579.85 | 566 | 568.75 | 576.8 | 8.05 | 1.42 | 74486 | 4.30 | 885 | 188.1 | 2026-09-08 10:04:55 |
| Tube Investments of India Ltd. | TIINDIA | 2683.4 | 2683.4 | 2632 | 2683 | 2632.9 | -50.10 | -1.87 | 34925 | 9.20 | 4810.8 | 2034.05 | 2026-09-08 10:04:59 |
| Union Bank Of India | UNIONBANK | 184.41 | 184.87 | 183.5 | 186.04 | 183.74 | -2.30 | -1.24 | 1038645 | 19.08 | 205.49 | 38.3 | 2026-09-08 10:04:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 889.95 | 905.4 | 889.9 | 889.95 | 897.3 | 7.35 | 0.83 | 78555 | 7.05 | 1494.8 | 608 | 2026-09-08 10:04:57 |
| Valor Estate Ltd. | DBREALTY | 101 | 101.7 | 100.88 | 100.88 | 101.15 | 0.27 | 0.27 | 156486 | 1.58 | 284.8 | 52.1 | 2026-09-08 10:04:48 |
| Vedant Fashions Ltd. | MANYAVAR | 588.7 | 588.7 | 577.3 | 586.25 | 580.7 | -5.55 | -0.95 | 33435 | 1.94 | 1512 | 329.2 | 2026-09-08 10:04:54 |
| Ventive Hospitality Ltd. | VENTIVE | 585.15 | 585.6 | 572.55 | 580.55 | 577.6 | -2.95 | -0.51 | 3145 | 0.18 | 2026-09-08 10:04:58 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1495 | 1506.8 | 1486.1 | 1497.5 | 1489.4 | -8.10 | -0.54 | 10802 | 1.61 | 1573 | 342.85 | 2026-09-08 10:04:58 |
| Vishal Mega Mart Ltd. | VMM | 104.5 | 104.82 | 103.05 | 104 | 103.1 | -0.90 | -0.87 | 1645180 | 16.96 | 2026-09-08 10:04:56 | ||
| Waaree Energies Ltd. | WAAREEENER | 2593 | 2604.5 | 2585 | 2593 | 2600 | 7.00 | 0.27 | 66696 | 17.34 | 2026-09-08 10:04:56 |