Select Exchange & Index:
NFTMIDSML40050:50
20533.10
updated on: 08-Jul-2026 [09:29]
Advances - 62 |
Declines - 134 |
Unchanged - 1
Overview
| Open | 20477.90 | Prev. Close | 20578.70 |
|---|---|---|---|
| Day High | 20540.55 | 52 Week High | 20724.15 |
| Day Low | 20440.90 | 52 Week Low | 19130.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1506.2 | 1507 | 0.80 | 0.05 |
| Acme Solar Holdings Ltd. | 367.15 | 370.65 | 3.50 | 0.95 |
| Aditya Birla Sun Life AMC Ltd. | 1158.2 | 1164.6 | 6.40 | 0.55 |
| Akums Drugs & Pharmaceuticals Ltd. | 649.85 | 657 | 7.15 | 1.10 |
| Alembic Pharmaceuticals Ltd. | 829.35 | 838.1 | 8.75 | 1.06 |
| Alkem Laboratories Ltd. | 5667.5 | 5701.5 | 34.00 | 0.60 |
| Anand Rathi Wealth Ltd. | 2052 | 2071.5 | 19.50 | 0.95 |
| Angel One Ltd. | 335.8 | 337.8 | 2.00 | 0.60 |
| Aster DM Quality Care Ltd. | 789.15 | 793.85 | 4.70 | 0.60 |
| Ather Energy Ltd. | 1140.6 | 1152.3 | 11.70 | 1.03 |
| Aurobindo Pharma Ltd. | 1583.1 | 1601.6 | 18.50 | 1.17 |
| Bank Of Maharashtra | 83.19 | 83.86 | 0.67 | 0.81 |
| Biocon Ltd. | 406.9 | 409.35 | 2.45 | 0.60 |
| Blue Jet Healthcare Ltd. | 579.15 | 584.25 | 5.10 | 0.88 |
| Caplin Point Laboratories Ltd. | 2566.8 | 2595.8 | 29.00 | 1.13 |
| Concord Biotech Ltd. | 1272.6 | 1296.9 | 24.30 | 1.91 |
| Data Patterns (India) Ltd. | 4396.9 | 4455.6 | 58.70 | 1.34 |
| Dr. Lal Pathlabs Ltd. | 1680.8 | 1703.8 | 23.00 | 1.37 |
| FSN E-Commerce Ventures Ltd. | 315.2 | 317.55 | 2.35 | 0.75 |
| Gland Pharma Ltd. | 2550 | 2555.8 | 5.80 | 0.23 |
| Global Health Ltd. | 1324.3 | 1331 | 6.70 | 0.51 |
| Godawari Power And Ispat Ltd. | 250.25 | 251.4 | 1.15 | 0.46 |
| Gravita India Ltd. | 1787.4 | 1792.8 | 5.40 | 0.30 |
| Happiest Minds Technologies Ltd. | 349.5 | 349.85 | 0.35 | 0.10 |
| Hitachi Energy India Ltd. | 31915 | 32010 | 95.00 | 0.30 |
| Honasa Consumer Ltd. | 464.85 | 467.85 | 3.00 | 0.65 |
| Indegene Ltd. | 491.85 | 498.2 | 6.35 | 1.29 |
| Indiamart Intermesh Ltd. | 1923.5 | 1929.2 | 5.70 | 0.30 |
| Inox India Ltd. | 1806.4 | 1816.5 | 10.10 | 0.56 |
| Jubilant Pharmova Ltd. | 978.8 | 986.1 | 7.30 | 0.75 |
| Kalyan Jewellers India Ltd. | 354.75 | 363 | 8.25 | 2.33 |
| KFin Technologies Ltd. | 866.6 | 867.05 | 0.45 | 0.05 |
| Kirloskar Oil Engines Ltd. | 2269.9 | 2274 | 4.10 | 0.18 |
| Krishna Institute of Medical Sciences Ltd | 805.65 | 807.15 | 1.50 | 0.19 |
| L&T Technology Services Ltd. | 3221.3 | 3222 | 0.70 | 0.02 |
| Laurus Labs Ltd. | 1477.4 | 1488 | 10.60 | 0.72 |
| Mankind Pharma Ltd. | 2527.4 | 2545.4 | 18.00 | 0.71 |
| Multi Commodity Exchange Of India Ltd. | 2643.2 | 2643.3 | 0.10 | 0.00 |
| Muthoot Finance Ltd. | 3124.5 | 3127.6 | 3.10 | 0.10 |
| Narayana Hrudayalaya Ltd. | 2002.5 | 2015.3 | 12.80 | 0.64 |
| Netweb Technologies India Ltd. | 4230.8 | 4259.4 | 28.60 | 0.68 |
| Neuland Laboratories Ltd. | 18900 | 19092 | 192.00 | 1.02 |
| Nippon Life India Asset Management Ltd. | 1192.6 | 1205.7 | 13.10 | 1.10 |
| NTPC Green Energy Ltd. | 92.67 | 92.91 | 0.24 | 0.26 |
| Onesource Specialty Pharma Ltd. | 1626.8 | 1700 | 73.20 | 4.50 |
| Persistent Systems Ltd. | 4884.8 | 4897.6 | 12.80 | 0.26 |
| Piramal Pharma Ltd. | 175.23 | 176.8 | 1.57 | 0.90 |
| Premier Energies Ltd. | 1024.5 | 1027.1 | 2.60 | 0.25 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.9 | 133.23 | 2.33 | 1.78 |
| RR Kabel Ltd. | 2190.5 | 2223.5 | 33.00 | 1.51 |
| Sai Life Sciences Ltd. | 1208.6 | 1224.5 | 15.90 | 1.32 |
| Star Health and Allied Insurance Company Ltd. | 589.75 | 596.35 | 6.60 | 1.12 |
| Sumitomo Chemical India Ltd. | 473.35 | 477.8 | 4.45 | 0.94 |
| Syngene International Ltd. | 422.7 | 423.9 | 1.20 | 0.28 |
| Syrma SGS Technology Ltd. | 1356 | 1366.3 | 10.30 | 0.76 |
| Tejas Networks Ltd. | 546.95 | 553.8 | 6.85 | 1.25 |
| Triveni Turbine Ltd. | 636.55 | 638.3 | 1.75 | 0.27 |
| UTI Asset Management Company Ltd. | 983.4 | 988.5 | 5.10 | 0.52 |
| Valor Estate Ltd. | 112.82 | 112.99 | 0.17 | 0.15 |
| Ventive Hospitality Ltd. | 626.25 | 626.75 | 0.50 | 0.08 |
| Vijaya Diagnostic Centre Ltd. | 1339.4 | 1347.6 | 8.20 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1150.1 | 1142.4 | -7.70 | -0.67 |
| Aadhar Housing Finance Ltd. | 545.8 | 540.75 | -5.05 | -0.93 |
| Aarti Industries Ltd. | 478.45 | 476.1 | -2.35 | -0.49 |
| Adani Total Gas Ltd. | 711.2 | 708.8 | -2.40 | -0.34 |
| Aditya Birla Capital Ltd. | 405.4 | 399.2 | -6.20 | -1.53 |
| Aditya Birla Fashion and Retail Ltd. | 59.63 | 58.81 | -0.82 | -1.38 |
| Aditya Birla Lifestyle Brands Ltd. | 95.08 | 94.35 | -0.73 | -0.77 |
| Aegis Vopak Terminals Ltd. | 294.32 | 288.43 | -5.89 | -2.00 |
| Affle 3i Ltd. | 1472.7 | 1464.6 | -8.10 | -0.55 |
| Alok Industries Ltd. | 12.76 | 12.73 | -0.03 | -0.24 |
| Amber Enterprises India Ltd. | 7625 | 7614 | -11.00 | -0.14 |
| Aptus Value Housing Finance India Ltd. | 285.5 | 284.55 | -0.95 | -0.33 |
| AU Small Finance Bank Ltd. | 1066.9 | 1062.9 | -4.00 | -0.37 |
| Authum Investment & Infrastructure Ltd. | 517.8 | 511.4 | -6.40 | -1.24 |
| Bandhan Bank Ltd. | 205.1 | 202.81 | -2.29 | -1.12 |
| Bank Of India | 142.41 | 139.74 | -2.67 | -1.87 |
| Bharat Dynamics Ltd. | 1395.7 | 1384.1 | -11.60 | -0.83 |
| Bikaji Foods International Ltd. | 642.8 | 638.5 | -4.30 | -0.67 |
| BLS International Services Ltd. | 248.85 | 246.1 | -2.75 | -1.11 |
| Blue Dart Express Ltd. | 4898.5 | 4866 | -32.50 | -0.66 |
| Brainbees Solutions Ltd. | 212.54 | 211.07 | -1.47 | -0.69 |
| Campus Activewear Ltd. | 231.4 | 229.55 | -1.85 | -0.80 |
| CE Info Systems Ltd. | 955.75 | 949.9 | -5.85 | -0.61 |
| Ceat Ltd. | 3915 | 3907.5 | -7.50 | -0.19 |
| Central Bank Of India | 32.13 | 31.92 | -0.21 | -0.65 |
| Chalet Hotels Ltd. | 817.8 | 806 | -11.80 | -1.44 |
| CIE Automotive India Ltd. | 466.65 | 463.8 | -2.85 | -0.61 |
| Clean Science And Technology Ltd. | 803.9 | 795 | -8.90 | -1.11 |
| Cochin Shipyard Ltd. | 1445.7 | 1423.3 | -22.40 | -1.55 |
| Cohance Lifesciences Ltd. | 442.35 | 439.9 | -2.45 | -0.55 |
| Computer Age Management Services Ltd. | 776.6 | 771.2 | -5.40 | -0.70 |
| Craftsman Automation Ltd. | 9099 | 9041.5 | -57.50 | -0.63 |
| CreditAccess Grameen Ltd. | 1582.2 | 1558.4 | -23.80 | -1.50 |
| Crompton Greaves Consumer Electricals Ltd. | 268.5 | 267.4 | -1.10 | -0.41 |
| Dalmia Bharat Ltd. | 1788.8 | 1775.2 | -13.60 | -0.76 |
| Delhivery Ltd. | 517.9 | 513.5 | -4.40 | -0.85 |
| Devyani International Ltd. | 116.37 | 114.96 | -1.41 | -1.21 |
| Dixon Technologies (India) Ltd. | 13242 | 13220 | -22.00 | -0.17 |
| DOMS Industries Ltd. | 2307.2 | 2293.1 | -14.10 | -0.61 |
| Dr. Agarwal's Health Care Ltd. | 472.55 | 468.55 | -4.00 | -0.85 |
| Emcure Pharmaceuticals Ltd. | 1843.5 | 1840.3 | -3.20 | -0.17 |
| Endurance Technologies Ltd. | 2668 | 2644.6 | -23.40 | -0.88 |
| Eris Lifesciences Ltd. | 1435.1 | 1420.3 | -14.80 | -1.03 |
| Five-Star Business Finance Ltd. | 548.55 | 547.2 | -1.35 | -0.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2695.3 | 2669 | -26.30 | -0.98 |
| GE Vernova T&D India Ltd. | 4440.8 | 4429 | -11.80 | -0.27 |
| General Insurance Corporation of India | 362.55 | 360.5 | -2.05 | -0.57 |
| GMR Airports Ltd. | 114.98 | 114.04 | -0.94 | -0.82 |
| Go Digit General Insurance Ltd. | 311.15 | 308.2 | -2.95 | -0.95 |
| Godrej Agrovet Ltd. | 561 | 560.2 | -0.80 | -0.14 |
| Godrej Properties Ltd. | 2043.1 | 2024.9 | -18.20 | -0.89 |
| Gujarat Fluorochemicals Ltd. | 3960.5 | 3919.1 | -41.40 | -1.05 |
| HDFC Asset Management Company Ltd. | 2783.4 | 2770.9 | -12.50 | -0.45 |
| Hero MotoCorp Ltd. | 4995.4 | 4906 | -89.40 | -1.79 |
| Hexaware Technologies Ltd. | 541 | 533.5 | -7.50 | -1.39 |
| Home First Finance Company India Ltd. | 1209.7 | 1203.8 | -5.90 | -0.49 |
| Housing & Urban Development Corporation Ltd. | 210.69 | 208.64 | -2.05 | -0.97 |
| ICICI Prudential Life Insurance Company Ltd. | 487.85 | 482.95 | -4.90 | -1.00 |
| IDFC First Bank Ltd. | 80.43 | 79.9 | -0.53 | -0.66 |
| Indian Energy Exchange Ltd. | 122.46 | 121.2 | -1.26 | -1.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.7 | 500.6 | -0.10 | -0.02 |
| Indian Renewable Energy Development Agency Ltd. | 125.16 | 123.38 | -1.78 | -1.42 |
| Inox Wind Ltd. | 86.14 | 84.8 | -1.34 | -1.56 |
| Intellect Design Arena Ltd. | 779.95 | 773 | -6.95 | -0.89 |
| International Gemological Institute Ltd. | 349.7 | 347.2 | -2.50 | -0.71 |
| Inventurus Knowledge Solutions Ltd. | 1890.5 | 1881.9 | -8.60 | -0.45 |
| Ipca Laboratories Ltd. | 1793.1 | 1789 | -4.10 | -0.23 |
| ITC Hotels Ltd. | 186.79 | 184.02 | -2.77 | -1.48 |
| JK Tyre & Industries Ltd. | 413.9 | 408.55 | -5.35 | -1.29 |
| JSW Cement Ltd. | 136.12 | 135.29 | -0.83 | -0.61 |
| JSW Dulux Ltd. | 3107.2 | 3084 | -23.20 | -0.75 |
| JSW Infrastructure Ltd. | 322.45 | 320.9 | -1.55 | -0.48 |
| Jubilant FoodWorks Ltd. | 454.95 | 449.45 | -5.50 | -1.21 |
| Jubilant Ingrevia Ltd. | 682.95 | 682.4 | -0.55 | -0.08 |
| Jupiter Wagons Ltd. | 254 | 249.9 | -4.10 | -1.61 |
| Jyoti CNC Automation Ltd. | 777.6 | 774.6 | -3.00 | -0.39 |
| Kaynes Technology India Ltd. | 3312.6 | 3280 | -32.60 | -0.98 |
| KPIT Technologies Ltd. | 562.4 | 560.95 | -1.45 | -0.26 |
| L&T Finance Ltd. | 334.2 | 324.2 | -10.00 | -2.99 |
| Latent View Analytics Ltd. | 301.05 | 298.35 | -2.70 | -0.90 |
| Leela Palaces Hotels & Resorts Ltd. | 487.65 | 486 | -1.65 | -0.34 |
| Lemon Tree Hotels Ltd. | 120.62 | 119.84 | -0.78 | -0.65 |
| Mahanagar Gas Ltd. | 1133.7 | 1124.8 | -8.90 | -0.79 |
| Metropolis Healthcare Ltd. | 566.15 | 563.75 | -2.40 | -0.42 |
| Minda Corporation Ltd. | 686.25 | 683.55 | -2.70 | -0.39 |
| Motherson Sumi Wiring India Ltd. | 41.31 | 41.08 | -0.23 | -0.56 |
| Mphasis Ltd. | 2374.6 | 2294.2 | -80.40 | -3.39 |
| Natco Pharma Ltd. | 984.15 | 972.25 | -11.90 | -1.21 |
| NBCC (India) Ltd. | 98.54 | 96.87 | -1.67 | -1.69 |
| Newgen Software Technologies Ltd. | 480 | 477 | -3.00 | -0.63 |
| NHPC Ltd. | 78.89 | 78.58 | -0.31 | -0.39 |
| Niva Bupa Health Insurance Company Ltd. | 86.5 | 86.29 | -0.21 | -0.24 |
| NMDC Ltd. | 84.35 | 84.2 | -0.15 | -0.18 |
| NMDC Steel Ltd. | 43.26 | 42.98 | -0.28 | -0.65 |
| Nuvama Wealth Management Ltd. | 1917.1 | 1909.9 | -7.20 | -0.38 |
| Nuvoco Vistas Corporation Ltd. | 315.35 | 310.45 | -4.90 | -1.55 |
| Oberoi Realty Ltd. | 1906.4 | 1890.8 | -15.60 | -0.82 |
| OLA Electric Mobility Ltd. | 42.4 | 42.13 | -0.27 | -0.64 |
| One97 Communications Ltd. | 1246 | 1242.2 | -3.80 | -0.30 |
| PB Fintech Ltd. | 1608 | 1583 | -25.00 | -1.55 |
| PG Electroplast Ltd. | 578.6 | 573.3 | -5.30 | -0.92 |
| PI Industries Ltd. | 2652.3 | 2629.8 | -22.50 | -0.85 |
| PNB Housing Finance Ltd. | 1109.7 | 1090 | -19.70 | -1.78 |
| Polycab India Ltd. | 9401 | 9348.5 | -52.50 | -0.56 |
| Poonawalla Fincorp Ltd. | 471.75 | 468.6 | -3.15 | -0.67 |
| Prestige Estates Projects Ltd. | 1673.3 | 1672 | -1.30 | -0.08 |
| PTC Industries Ltd. | 17409 | 17387 | -22.00 | -0.13 |
| Rail Vikas Nigam Ltd. | 232.66 | 229.6 | -3.06 | -1.32 |
| Railtel Corporation Of India Ltd. | 310.25 | 305.4 | -4.85 | -1.56 |
| Rainbow Children's Medicare Ltd. | 1422 | 1419.7 | -2.30 | -0.16 |
| RBL Bank Ltd. | 375.1 | 367.4 | -7.70 | -2.05 |
| RHI Magnesita India Ltd. | 384.2 | 383.45 | -0.75 | -0.20 |
| Rites Ltd. | 235.43 | 228.33 | -7.10 | -3.02 |
| Sagility Ltd. | 41.44 | 40.8 | -0.64 | -1.54 |
| Sammaan Capital Ltd. | 168.95 | 166.56 | -2.39 | -1.41 |
| Sapphire Foods India Ltd. | 188.88 | 185.5 | -3.38 | -1.79 |
| SBFC Finance Ltd. | 92.49 | 91.75 | -0.74 | -0.80 |
| SBI Cards And Payment Services Ltd. | 604.95 | 596.95 | -8.00 | -1.32 |
| Schneider Electric Infrastructure Ltd. | 1492.6 | 1481.6 | -11.00 | -0.74 |
| Shyam Metalics And Energy Ltd. | 961.6 | 956.8 | -4.80 | -0.50 |
| Signatureglobal (India) Ltd. | 782.15 | 767.95 | -14.20 | -1.82 |
| SJVN Ltd. | 71.8 | 71.1 | -0.70 | -0.97 |
| Sona BLW Precision Forgings Ltd. | 671.2 | 667.75 | -3.45 | -0.51 |
| Swiggy Ltd. | 266.27 | 266.06 | -0.21 | -0.08 |
| Tata Technologies Ltd. | 726.55 | 724.4 | -2.15 | -0.30 |
| TBO Tek Ltd. | 1504.9 | 1494.9 | -10.00 | -0.66 |
| Techno Electric & Engineering Company Ltd. | 1085.3 | 1071.3 | -14.00 | -1.29 |
| The India Cements Ltd. | 380.5 | 379.85 | -0.65 | -0.17 |
| The New India Assurance Company Ltd. | 185 | 182.26 | -2.74 | -1.48 |
| Tube Investments of India Ltd. | 2978.8 | 2965.6 | -13.20 | -0.44 |
| Union Bank Of India | 161.08 | 158.78 | -2.30 | -1.43 |
| Vedant Fashions Ltd. | 395.05 | 393.25 | -1.80 | -0.46 |
| Vishal Mega Mart Ltd. | 117.28 | 117 | -0.28 | -0.24 |
| Waaree Energies Ltd. | 2841.2 | 2836.5 | -4.70 | -0.17 |
Market Stats
Advances
62
Declines
134
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1142.8 | 1144.6 | 1134.6 | 1150.1 | 1142.4 | -7.70 | -0.67 | 201092 | 22.97 | 1318 | 395.1 | 2026-07-08 09:24:58 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 540 | 545.5 | 535.35 | 545.8 | 540.75 | -5.05 | -0.93 | 34627 | 1.87 | 2026-07-08 09:24:52 | ||
| Aarti Industries Ltd. | AARTIIND | 478 | 478 | 472 | 478.45 | 476.1 | -2.35 | -0.49 | 26034 | 1.24 | 924.4 | 338.05 | 2026-07-08 09:24:52 |
| Aavas Financiers Ltd. | AAVAS | 1501.1 | 1512.9 | 1501.1 | 1506.2 | 1507 | 0.80 | 0.05 | 2734 | 0.41 | 2339.35 | 1060.4 | 2026-07-08 09:24:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 365 | 374.1 | 364.5 | 367.15 | 370.65 | 3.50 | 0.95 | 111348 | 4.13 | 2026-07-08 09:24:54 | ||
| Adani Total Gas Ltd. | ATGL | 708 | 709.9 | 703.9 | 711.2 | 708.8 | -2.40 | -0.34 | 121122 | 8.59 | 4000 | 462.8 | 2026-07-08 09:24:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 401.4 | 402 | 396.95 | 405.4 | 399.2 | -6.20 | -1.53 | 200370 | 8.00 | 410.65 | 105.3 | 2026-07-08 09:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.01 | 59.34 | 58.81 | 59.63 | 58.81 | -0.82 | -1.38 | 387825 | 2.28 | 364.4 | 53.51 | 2026-07-08 09:24:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.1 | 94.7 | 94.1 | 95.08 | 94.35 | -0.73 | -0.77 | 23182 | 0.22 | 2026-07-08 09:24:52 | ||
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1160.3 | 1169 | 1155 | 1158.2 | 1164.6 | 6.40 | 0.55 | 7706 | 0.90 | 1224.9 | 307 | 2026-07-08 09:24:53 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 288.4 | 289 | 283 | 294.32 | 288.43 | -5.89 | -2.00 | 540757 | 15.60 | 2026-07-08 09:24:59 | ||
| Affle 3i Ltd. | AFFLE | 1462.9 | 1467.9 | 1450.5 | 1472.7 | 1464.6 | -8.10 | -0.55 | 8248 | 1.21 | 2185.9 | 866.5 | 2026-07-08 09:24:53 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 649.9 | 658.9 | 646.1 | 649.85 | 657 | 7.15 | 1.10 | 52265 | 3.43 | 2026-07-08 09:24:52 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 829.4 | 841.6 | 823.55 | 829.35 | 838.1 | 8.75 | 1.06 | 19450 | 1.63 | 1303.9 | 462.3 | 2026-07-08 09:24:54 |
| Alkem Laboratories Ltd. | ALKEM | 5679.5 | 5710 | 5626.5 | 5667.5 | 5701.5 | 34.00 | 0.60 | 6872 | 3.92 | 6439.9 | 2855 | 2026-07-08 09:24:56 |
| Alok Industries Ltd. | ALOKINDS | 12.7 | 12.76 | 12.6 | 12.76 | 12.73 | -0.03 | -0.24 | 196972 | 0.25 | 39.05 | 10.1 | 2026-07-08 09:24:52 |
| Amber Enterprises India Ltd. | AMBER | 7545 | 7640 | 7529 | 7625 | 7614 | -11.00 | -0.14 | 14065 | 10.71 | 8974 | 1762.5 | 2026-07-08 09:24:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2050.1 | 2074 | 2048.5 | 2052 | 2071.5 | 19.50 | 0.95 | 25512 | 5.28 | 4646 | 639.5 | 2026-07-08 09:24:54 |
| Angel One Ltd. | ANGELONE | 335 | 338.7 | 334.2 | 335.8 | 337.8 | 2.00 | 0.60 | 622418 | 21.03 | 3896 | 208.63 | 2026-07-08 09:24:52 |
| Aptus Value Housing Finance India Ltd. | APTUS | 283.95 | 285.25 | 282 | 285.5 | 284.55 | -0.95 | -0.33 | 52616 | 1.50 | 401.65 | 193.03 | 2026-07-08 09:24:52 |
| Aster DM Quality Care Ltd. | ASTERDM | 788.95 | 794.85 | 781 | 789.15 | 793.85 | 4.70 | 0.60 | 21055 | 1.67 | 836.5 | 200.6 | 2026-07-08 09:24:53 |
| Ather Energy Ltd. | ATHERENERG | 1140.5 | 1165.6 | 1133.3 | 1140.6 | 1152.3 | 11.70 | 1.03 | 482622 | 55.61 | 2026-07-08 09:24:52 | ||
| AU Small Finance Bank Ltd. | AUBANK | 1060 | 1065.6 | 1052.1 | 1066.9 | 1062.9 | -4.00 | -0.37 | 92916 | 9.88 | 1090.4 | 478.35 | 2026-07-08 09:24:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1575.5 | 1605.7 | 1575.5 | 1583.1 | 1601.6 | 18.50 | 1.17 | 59672 | 9.56 | 1636.8 | 397.2 | 2026-07-08 09:24:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 514.45 | 518.55 | 511.2 | 517.8 | 511.4 | -6.40 | -1.24 | 8316 | 0.43 | 2026-07-08 09:24:56 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 204.94 | 204.95 | 201.8 | 205.1 | 202.81 | -2.29 | -1.12 | 836793 | 16.97 | 314.8 | 128.16 | 2026-07-08 09:24:59 |
| Bank Of India | BANKINDIA | 141.73 | 141.75 | 139.72 | 142.41 | 139.74 | -2.67 | -1.87 | 690231 | 9.65 | 178.36 | 45.85 | 2026-07-08 09:24:52 |
| Bank Of Maharashtra | MAHABANK | 83.11 | 84.7 | 82.8 | 83.19 | 83.86 | 0.67 | 0.81 | 2539126 | 21.29 | 94.5 | 16.9 | 2026-07-08 09:24:59 |
| Bharat Dynamics Ltd. | BDL | 1390 | 1390 | 1377.9 | 1395.7 | 1384.1 | -11.60 | -0.83 | 71964 | 9.96 | 2958 | 785.75 | 2026-07-08 09:24:52 |
| Bikaji Foods International Ltd. | BIKAJI | 642.8 | 644.9 | 637.45 | 642.8 | 638.5 | -4.30 | -0.67 | 8810 | 0.56 | 1007.95 | 303 | 2026-07-08 09:24:54 |
| Biocon Ltd. | BIOCON | 405.55 | 411.05 | 405.55 | 406.9 | 409.35 | 2.45 | 0.60 | 397361 | 16.27 | 440.4 | 191.55 | 2026-07-08 09:24:52 |
| BLS International Services Ltd. | BLS | 247.3 | 247.65 | 245.1 | 248.85 | 246.1 | -2.75 | -1.11 | 86143 | 2.12 | 521.8 | 110.075 | 2026-07-08 09:24:53 |
| Blue Dart Express Ltd. | BLUEDART | 4880 | 4880 | 4841.2 | 4898.5 | 4866 | -32.50 | -0.66 | 242 | 0.12 | 9640 | 4628.5 | 2026-07-08 09:24:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 578.95 | 585.3 | 574.4 | 579.15 | 584.25 | 5.10 | 0.88 | 94299 | 5.51 | 2026-07-08 09:24:53 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 212.35 | 212.54 | 209.5 | 212.54 | 211.07 | -1.47 | -0.69 | 115698 | 2.44 | 2026-07-08 09:24:53 | ||
| Campus Activewear Ltd. | CAMPUS | 230.75 | 231.11 | 228.67 | 231.4 | 229.55 | -1.85 | -0.80 | 15712 | 0.36 | 639.3 | 210 | 2026-07-08 09:24:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2563 | 2623 | 2545 | 2566.8 | 2595.8 | 29.00 | 1.13 | 12564 | 3.26 | 2675 | 575 | 2026-07-08 09:24:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 948.8 | 953 | 940.1 | 955.75 | 949.9 | -5.85 | -0.61 | 35227 | 3.35 | 2747.85 | 795 | 2026-07-08 09:24:55 |
| Ceat Ltd. | CEATLTD | 3875 | 3920 | 3808 | 3915 | 3907.5 | -7.50 | -0.19 | 34560 | 13.50 | 4438 | 1324.2 | 2026-07-08 09:24:59 |
| Central Bank Of India | CENTRALBK | 32 | 32.06 | 31.8 | 32.13 | 31.92 | -0.21 | -0.65 | 975708 | 3.11 | 76.9 | 17.65 | 2026-07-08 09:24:52 |
| Chalet Hotels Ltd. | CHALET | 818 | 818 | 805.3 | 817.8 | 806 | -11.80 | -1.44 | 4567 | 0.37 | 1082 | 303.95 | 2026-07-08 09:24:54 |
| CIE Automotive India Ltd. | CIEINDIA | 462.6 | 465.65 | 459.3 | 466.65 | 463.8 | -2.85 | -0.61 | 9280 | 0.43 | 622.4 | 250.45 | 2026-07-08 09:24:55 |
| Clean Science And Technology Ltd. | CLEAN | 798 | 798 | 789.65 | 803.9 | 795 | -8.90 | -1.11 | 11527 | 0.92 | 1980 | 652 | 2026-07-08 09:24:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1419 | 1428.9 | 1417.7 | 1445.7 | 1423.3 | -22.40 | -1.55 | 1101829 | 156.82 | 2979.45 | 329.1 | 2026-07-08 09:24:59 |
| Cohance Lifesciences Ltd. | COHANCE | 437 | 441.65 | 436.45 | 442.35 | 439.9 | -2.45 | -0.55 | 22202 | 0.98 | 1360 | 266.7 | 2026-07-08 09:24:54 |
| Computer Age Management Services Ltd. | CAMS | 775 | 775.3 | 766.7 | 776.6 | 771.2 | -5.40 | -0.70 | 43090 | 3.32 | 5367.5 | 611.4 | 2026-07-08 09:24:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1279.9 | 1298.5 | 1265.3 | 1272.6 | 1296.9 | 24.30 | 1.91 | 7865 | 1.02 | 2026-07-08 09:24:57 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 9020.5 | 9079.5 | 8955.5 | 9099 | 9041.5 | -57.50 | -0.63 | 1432 | 1.29 | 9938 | 2502.3 | 2026-07-08 09:24:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1573 | 1573 | 1555.1 | 1582.2 | 1558.4 | -23.80 | -1.50 | 7985 | 1.24 | 1790.75 | 750.2 | 2026-07-08 09:24:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266.45 | 267.45 | 266.15 | 268.5 | 267.4 | -1.10 | -0.41 | 34520 | 0.92 | 484 | 217.4 | 2026-07-08 09:24:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1782.9 | 1782.9 | 1768.6 | 1788.8 | 1775.2 | -13.60 | -0.76 | 7278 | 1.29 | 2488.9 | 1476.05 | 2026-07-08 09:24:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4378 | 4474 | 4362.1 | 4396.9 | 4455.6 | 58.70 | 1.34 | 86180 | 38.40 | 4955.9 | 816.1 | 2026-07-08 09:24:59 |
| Delhivery Ltd. | DELHIVERY | 517 | 517 | 511.3 | 517.9 | 513.5 | -4.40 | -0.85 | 232311 | 11.93 | 621.95 | 236.53 | 2026-07-08 09:24:59 |
| Devyani International Ltd. | DEVYANI | 116.31 | 116.31 | 114.57 | 116.37 | 114.96 | -1.41 | -1.21 | 104395 | 1.20 | 227.5 | 91.55 | 2026-07-08 09:24:52 |
| Dixon Technologies (India) Ltd. | DIXON | 13160 | 13253 | 13141 | 13242 | 13220 | -22.00 | -0.17 | 28522 | 37.71 | 19148.9 | 2553 | 2026-07-08 09:24:59 |
| DOMS Industries Ltd. | DOMS | 2306 | 2307.6 | 2286 | 2307.2 | 2293.1 | -14.10 | -0.61 | 2381 | 0.55 | 2026-07-08 09:24:56 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 470 | 473.25 | 463.8 | 472.55 | 468.55 | -4.00 | -0.85 | 14166 | 0.66 | 2026-07-08 09:24:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1681.7 | 1709.9 | 1674.8 | 1680.8 | 1703.8 | 23.00 | 1.37 | 28256 | 4.81 | 3653.95 | 1272.6 | 2026-07-08 09:24:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1843.5 | 1849.8 | 1828.6 | 1843.5 | 1840.3 | -3.20 | -0.17 | 4287 | 0.79 | 2026-07-08 09:24:52 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2660 | 2660 | 2635.4 | 2668 | 2644.6 | -23.40 | -0.88 | 7529 | 1.99 | 3079.9 | 1179 | 2026-07-08 09:24:59 |
| Eris Lifesciences Ltd. | ERIS | 1433 | 1433 | 1414.7 | 1435.1 | 1420.3 | -14.80 | -1.03 | 4323 | 0.61 | 1910 | 551.3 | 2026-07-08 09:24:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 545.45 | 547.75 | 539.05 | 548.55 | 547.2 | -1.35 | -0.25 | 37211 | 2.04 | 943.75 | 338.15 | 2026-07-08 09:24:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 313.55 | 319.1 | 312.15 | 315.2 | 317.55 | 2.35 | 0.75 | 482584 | 15.32 | 319.8 | 114.25 | 2026-07-08 09:24:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2670 | 2682 | 2650 | 2695.3 | 2669 | -26.30 | -0.98 | 52720 | 14.07 | 3538.4 | 252.25 | 2026-07-08 09:24:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4375 | 4454.4 | 4340 | 4440.8 | 4429 | -11.80 | -0.27 | 63629 | 28.18 | 5650 | 98.55 | 2026-07-08 09:24:59 |
| General Insurance Corporation of India | GICRE | 361.45 | 361.45 | 358.85 | 362.55 | 360.5 | -2.05 | -0.57 | 26792 | 0.97 | 525.5 | 117.4 | 2026-07-08 09:24:52 |
| Gland Pharma Ltd. | GLAND | 2550 | 2573.5 | 2534.1 | 2550 | 2555.8 | 5.80 | 0.23 | 136179 | 34.80 | 2607 | 861 | 2026-07-08 09:24:58 |
| Global Health Ltd. | MEDANTA | 1326.8 | 1340.7 | 1317.1 | 1324.3 | 1331 | 6.70 | 0.51 | 6702 | 0.89 | 1513.9 | 390.55 | 2026-07-08 09:24:54 |
| GMR Airports Ltd. | GMRAIRPORT | 113.99 | 114.49 | 112.85 | 114.98 | 114.04 | -0.94 | -0.82 | 2075557 | 23.67 | 115.64 | 33.35 | 2026-07-08 09:24:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 306 | 308.55 | 303.2 | 311.15 | 308.2 | -2.95 | -0.95 | 19428 | 0.60 | 2026-07-08 09:24:53 | ||
| Godawari Power And Ispat Ltd. | GPIL | 249.8 | 251.65 | 248.85 | 250.25 | 251.4 | 1.15 | 0.46 | 55970 | 1.41 | 1223.95 | 145.75 | 2026-07-08 09:24:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560.2 | 564.9 | 558.45 | 561 | 560.2 | -0.80 | -0.14 | 4201 | 0.24 | 876.7 | 390.85 | 2026-07-08 09:24:52 |
| Godrej Properties Ltd. | GODREJPROP | 2021 | 2032.5 | 2005 | 2043.1 | 2024.9 | -18.20 | -0.89 | 56966 | 11.54 | 3402.7 | 1005 | 2026-07-08 09:24:53 |
| Gravita India Ltd. | GRAVITA | 1751.2 | 1803 | 1751.2 | 1787.4 | 1792.8 | 5.40 | 0.30 | 50474 | 9.05 | 2700 | 280.05 | 2026-07-08 09:24:53 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3948 | 3948 | 3912.1 | 3960.5 | 3919.1 | -41.40 | -1.05 | 4167 | 1.63 | 4880.95 | 2476 | 2026-07-08 09:24:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 347 | 349.85 | 344.1 | 349.5 | 349.85 | 0.35 | 0.10 | 39350 | 1.38 | 1136 | 330.2 | 2026-07-08 09:24:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2768.5 | 2771.7 | 2752 | 2783.4 | 2770.9 | -12.50 | -0.45 | 25569 | 7.08 | 5934.5 | 1589.5 | 2026-07-08 09:24:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4975 | 4975 | 4903 | 4995.4 | 4906 | -89.40 | -1.79 | 76270 | 37.42 | 6388.5 | 2246 | 2026-07-08 09:24:59 |
| Hexaware Technologies Ltd. | HEXT | 535.05 | 541.15 | 532.1 | 541 | 533.5 | -7.50 | -1.39 | 41842 | 2.23 | 2026-07-08 09:24:53 | ||
| Hitachi Energy India Ltd. | POWERINDIA | 31795 | 32150 | 31620 | 31915 | 32010 | 95.00 | 0.30 | 13950 | 44.65 | 38785 | 2840.1 | 2026-07-08 09:24:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1202 | 1212 | 1195.6 | 1209.7 | 1203.8 | -5.90 | -0.49 | 8528 | 1.03 | 1519 | 652 | 2026-07-08 09:24:59 |
| Honasa Consumer Ltd. | HONASA | 467 | 470.25 | 465.05 | 464.85 | 467.85 | 3.00 | 0.65 | 41105 | 1.92 | 2026-07-08 09:24:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.5 | 209.34 | 207.3 | 210.69 | 208.64 | -2.05 | -0.97 | 130319 | 2.72 | 353.7 | 34.35 | 2026-07-08 09:24:52 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 485.4 | 486.1 | 481.95 | 487.85 | 482.95 | -4.90 | -1.00 | 59385 | 2.87 | 796.8 | 380.7 | 2026-07-08 09:24:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.1 | 80.7 | 79.86 | 80.43 | 79.9 | -0.53 | -0.66 | 1257175 | 10.04 | 100.7 | 43.05 | 2026-07-08 09:24:59 |
| Indegene Ltd. | INDGN | 488 | 499 | 488 | 491.85 | 498.2 | 6.35 | 1.29 | 14336 | 0.71 | 2026-07-08 09:24:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1927 | 1933 | 1914.9 | 1923.5 | 1929.2 | 5.70 | 0.30 | 2416 | 0.47 | 3335.55 | 1860 | 2026-07-08 09:24:53 |
| Indian Energy Exchange Ltd. | IEX | 122 | 122.13 | 121 | 122.46 | 121.2 | -1.26 | -1.03 | 318423 | 3.86 | 244.4 | 114.6 | 2026-07-08 09:24:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.75 | 497.3 | 500.7 | 500.6 | -0.10 | -0.02 | 67435 | 3.38 | 1138.9 | 492.65 | 2026-07-08 09:24:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.45 | 124.45 | 123.17 | 125.16 | 123.38 | -1.78 | -1.42 | 458914 | 5.66 | 2026-07-08 09:24:59 | ||
| Indus Towers Ltd. | INDUSTOWER | 381 | 384 | 378.45 | 382.8 | 382.8 | 0.00 | 0.00 | 1515022 | 58.00 | 481.5 | 135.15 | 2026-07-08 09:24:59 |
| Inox India Ltd. | INOXINDIA | 1799 | 1844.9 | 1790 | 1806.4 | 1816.5 | 10.10 | 0.56 | 46063 | 8.37 | 2026-07-08 09:24:53 | ||
| Inox Wind Ltd. | INOXWIND | 85.45 | 85.49 | 84.54 | 86.14 | 84.8 | -1.34 | -1.56 | 856040 | 7.26 | 663 | 75.05 | 2026-07-08 09:24:59 |
| Intellect Design Arena Ltd. | INTELLECT | 776 | 778.6 | 767.45 | 779.95 | 773 | -6.95 | -0.89 | 35209 | 2.72 | 1255 | 388.65 | 2026-07-08 09:24:56 |
| International Gemological Institute Ltd. | IGIL | 349.1 | 349.7 | 344 | 349.7 | 347.2 | -2.50 | -0.71 | 16904 | 0.59 | 2026-07-08 09:24:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1854.6 | 1885 | 1854.6 | 1890.5 | 1881.9 | -8.60 | -0.45 | 7597 | 1.43 | 2026-07-08 09:24:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1780 | 1806.4 | 1779.9 | 1793.1 | 1789 | -4.10 | -0.23 | 6991 | 1.25 | 1812.5 | 669.8 | 2026-07-08 09:24:54 |
| ITC Hotels Ltd. | ITCHOTELS | 186 | 186 | 183.75 | 186.79 | 184.02 | -2.77 | -1.48 | 246361 | 4.53 | 2026-07-08 09:24:59 | ||
| JK Tyre & Industries Ltd. | JKTYRE | 407.75 | 409.6 | 406.05 | 413.9 | 408.55 | -5.35 | -1.29 | 138878 | 5.67 | 611.9 | 125.05 | 2026-07-08 09:24:59 |
| JSW Cement Ltd. | JSWCEMENT | 135.5 | 135.8 | 134.9 | 136.12 | 135.29 | -0.83 | -0.61 | 46430 | 0.63 | 2026-07-08 09:24:53 | ||
| JSW Dulux Ltd. | JSWDULUX | 3100 | 3100.5 | 3074.1 | 3107.2 | 3084 | -23.20 | -0.75 | 493 | 0.15 | 4649 | 1885 | 2026-07-08 09:24:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 320.85 | 322.2 | 319 | 322.45 | 320.9 | -1.55 | -0.48 | 100861 | 3.24 | 2026-07-08 09:24:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 447.9 | 452.45 | 447.85 | 454.95 | 449.45 | -5.50 | -1.21 | 169169 | 7.60 | 796.75 | 408.8 | 2026-07-08 09:24:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 676 | 682.8 | 667.9 | 682.95 | 682.4 | -0.55 | -0.08 | 14927 | 1.02 | 885 | 350.45 | 2026-07-08 09:24:52 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 980 | 988.5 | 975.3 | 978.8 | 986.1 | 7.30 | 0.75 | 2168 | 0.21 | 1309.9 | 268.9 | 2026-07-08 09:24:53 |
| Jupiter Wagons Ltd. | JWL | 251.65 | 251.65 | 248.8 | 254 | 249.9 | -4.10 | -1.61 | 151480 | 3.79 | 748.1 | 57.05 | 2026-07-08 09:24:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 772 | 778.35 | 769.4 | 777.6 | 774.6 | -3.00 | -0.39 | 37720 | 2.92 | 2026-07-08 09:24:53 | ||
| Kalyan Jewellers India Ltd. | KALYANKJIL | 360 | 364.7 | 358.4 | 354.75 | 363 | 8.25 | 2.33 | 3249402 | 117.95 | 795.4 | 69 | 2026-07-08 09:24:59 |
| Kaynes Technology India Ltd. | KAYNES | 3282 | 3306.3 | 3272.7 | 3312.6 | 3280 | -32.60 | -0.98 | 64343 | 21.10 | 7822 | 666.8 | 2026-07-08 09:24:59 |
| KFin Technologies Ltd. | KFINTECH | 866.6 | 869.15 | 860.25 | 866.6 | 867.05 | 0.45 | 0.05 | 36952 | 3.20 | 1641.35 | 272 | 2026-07-08 09:24:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2274.1 | 2292.4 | 2261.6 | 2269.9 | 2274 | 4.10 | 0.18 | 50984 | 11.59 | 2720 | 156.3 | 2026-07-08 09:24:53 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 563 | 558.05 | 562.4 | 560.95 | -1.45 | -0.26 | 126382 | 7.09 | 1928.7 | 521.05 | 2026-07-08 09:24:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800 | 811.95 | 795 | 805.65 | 807.15 | 1.50 | 0.19 | 27581 | 2.23 | 2866.15 | 474.05 | 2026-07-08 09:24:54 |
| L&T Finance Ltd. | LTF | 330.2 | 330.45 | 323.5 | 334.2 | 324.2 | -10.00 | -2.99 | 621593 | 20.15 | 338.6 | 72 | 2026-07-08 09:24:59 |
| L&T Technology Services Ltd. | LTTS | 3227.2 | 3237.4 | 3199 | 3221.3 | 3222 | 0.70 | 0.02 | 5592 | 1.80 | 6000 | 3010 | 2026-07-08 09:24:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 298 | 299.15 | 295.2 | 301.05 | 298.35 | -2.70 | -0.90 | 99474 | 2.97 | 575 | 248 | 2026-07-08 09:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1474.9 | 1489 | 1470.8 | 1477.4 | 1488 | 10.60 | 0.72 | 89093 | 13.26 | 1555 | 278.85 | 2026-07-08 09:24:54 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 490 | 490 | 481.75 | 487.65 | 486 | -1.65 | -0.34 | 15840 | 0.77 | 2026-07-08 09:24:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.96 | 120.75 | 119 | 120.62 | 119.84 | -0.78 | -0.65 | 460302 | 5.52 | 180.68 | 66.4 | 2026-07-08 09:24:53 |
| Mahanagar Gas Ltd. | MGL | 1123.8 | 1127.8 | 1121.2 | 1133.7 | 1124.8 | -8.90 | -0.79 | 3266 | 0.37 | 1988 | 771.4 | 2026-07-08 09:24:56 |
| Mankind Pharma Ltd. | MANKIND | 2526.5 | 2552.5 | 2520 | 2527.4 | 2545.4 | 18.00 | 0.71 | 15536 | 3.95 | 3054.8 | 1242 | 2026-07-08 09:24:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 566 | 566 | 557.7 | 566.15 | 563.75 | -2.40 | -0.42 | 13464 | 0.76 | 2318.3 | 412.25 | 2026-07-08 09:24:59 |
| Minda Corporation Ltd. | MINDACORP | 686.95 | 690.05 | 682.7 | 686.25 | 683.55 | -2.70 | -0.39 | 12616 | 0.86 | 713.65 | 185 | 2026-07-08 09:24:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41 | 41.25 | 40.59 | 41.31 | 41.08 | -0.23 | -0.56 | 491456 | 2.02 | 80 | 35.7 | 2026-07-08 09:24:52 |
| Mphasis Ltd. | MPHASIS | 2323 | 2325 | 2290.3 | 2374.6 | 2294.2 | -80.40 | -3.39 | 90081 | 20.67 | 3237.95 | 1660.05 | 2026-07-08 09:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2600 | 2665 | 2595 | 2643.2 | 2643.3 | 0.10 | 0.00 | 370225 | 97.86 | 10516 | 1156 | 2026-07-08 09:24:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3080 | 3129.9 | 3059.6 | 3124.5 | 3127.6 | 3.10 | 0.10 | 64778 | 20.26 | 4149.5 | 911.25 | 2026-07-08 09:24:53 |
| Narayana Hrudayalaya Ltd. | NH | 1994 | 2022 | 1984 | 2002.5 | 2015.3 | 12.80 | 0.64 | 12842 | 2.59 | 2370.2 | 657.35 | 2026-07-08 09:24:53 |
| Natco Pharma Ltd. | NATCOPHARM | 984 | 984 | 970 | 984.15 | 972.25 | -11.90 | -1.21 | 66853 | 6.50 | 1639 | 502 | 2026-07-08 09:24:52 |
| NBCC (India) Ltd. | NBCC | 97.5 | 97.76 | 96.81 | 98.54 | 96.87 | -1.67 | -1.69 | 1042756 | 10.10 | 209.75 | 29.8 | 2026-07-08 09:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 4206 | 4285.7 | 4181 | 4230.8 | 4259.4 | 28.60 | 0.68 | 173827 | 74.04 | 5244 | 742.7 | 2026-07-08 09:24:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18900 | 19197 | 18850 | 18900 | 19092 | 192.00 | 1.02 | 3115 | 5.95 | 19747 | 1072.6 | 2026-07-08 09:24:53 |
| Newgen Software Technologies Ltd. | NEWGEN | 477 | 478 | 473.45 | 480 | 477 | -3.00 | -0.63 | 30204 | 1.44 | 1798.9 | 299.95 | 2026-07-08 09:24:53 |
| NHPC Ltd. | NHPC | 78.5 | 78.85 | 78.34 | 78.89 | 78.58 | -0.31 | -0.39 | 409449 | 3.22 | 118.4 | 33.35 | 2026-07-08 09:24:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1169 | 1218.8 | 1166.8 | 1192.6 | 1205.7 | 13.10 | 1.10 | 119907 | 14.46 | 1233.5 | 196.9 | 2026-07-08 09:24:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.99 | 86.99 | 85.41 | 86.5 | 86.29 | -0.21 | -0.24 | 85097 | 0.73 | 2026-07-08 09:24:59 | ||
| NMDC Ltd. | NMDC | 83.5 | 84.21 | 83.4 | 84.35 | 84.2 | -0.15 | -0.18 | 772435 | 6.50 | 286.35 | 59.53 | 2026-07-08 09:24:59 |
| NMDC Steel Ltd. | NSLNISP | 43.26 | 43.3 | 42.72 | 43.26 | 42.98 | -0.28 | -0.65 | 195364 | 0.84 | 73.7 | 29.75 | 2026-07-08 09:24:52 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93 | 93.4 | 92.56 | 92.67 | 92.91 | 0.24 | 0.26 | 338649 | 3.15 | 2026-07-08 09:24:53 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1901 | 1917 | 1901 | 1917.1 | 1909.9 | -7.20 | -0.38 | 13338 | 2.55 | 2026-07-08 09:24:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 312 | 312.65 | 308.25 | 315.35 | 310.45 | -4.90 | -1.55 | 10809 | 0.34 | 477.5 | 276.25 | 2026-07-08 09:24:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1900.1 | 1901.3 | 1884.1 | 1906.4 | 1890.8 | -15.60 | -0.82 | 18531 | 3.50 | 2343.65 | 790.1 | 2026-07-08 09:24:53 |
| OLA Electric Mobility Ltd. | OLAELEC | 42 | 42.19 | 41.79 | 42.4 | 42.13 | -0.27 | -0.64 | 4270797 | 17.99 | 2026-07-08 09:24:59 | ||
| One97 Communications Ltd. | PAYTM | 1242 | 1244.9 | 1232.1 | 1246 | 1242.2 | -3.80 | -0.30 | 147115 | 18.27 | 1381.8 | 310 | 2026-07-08 09:24:52 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1629.8 | 1705.5 | 1624.3 | 1626.8 | 1700 | 73.20 | 4.50 | 49784 | 8.46 | 2026-07-08 09:24:59 | ||
| PB Fintech Ltd. | POLICYBZR | 1593.3 | 1597 | 1580.2 | 1608 | 1583 | -25.00 | -1.55 | 136485 | 21.61 | 2246.9 | 356.2 | 2026-07-08 09:24:54 |
| Persistent Systems Ltd. | PERSISTENT | 4884.8 | 4910 | 4862.6 | 4884.8 | 4897.6 | 12.80 | 0.26 | 78360 | 38.38 | 8900 | 3092.05 | 2026-07-08 09:24:59 |
| PG Electroplast Ltd. | PGEL | 573.8 | 575.55 | 570.25 | 578.6 | 573.3 | -5.30 | -0.92 | 98918 | 5.67 | 4050 | 337 | 2026-07-08 09:24:59 |
| PI Industries Ltd. | PIIND | 2649.9 | 2649.9 | 2625 | 2652.3 | 2629.8 | -22.50 | -0.85 | 4096 | 1.08 | 4804.05 | 2541 | 2026-07-08 09:24:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 174 | 178.24 | 173 | 175.23 | 176.8 | 1.57 | 0.90 | 1021830 | 18.07 | 307.9 | 61.620989325744 | 2026-07-08 09:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1103.4 | 1103.5 | 1087.6 | 1109.7 | 1090 | -19.70 | -1.78 | 140878 | 15.36 | 1202.2 | 286.612557384279 | 2026-07-08 09:24:59 |
| Polycab India Ltd. | POLYCAB | 9348 | 9377 | 9281 | 9401 | 9348.5 | -52.50 | -0.56 | 17111 | 16.00 | 10126 | 2310 | 2026-07-08 09:24:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 465 | 472 | 464.85 | 471.75 | 468.6 | -3.15 | -0.67 | 97034 | 4.55 | 570.4 | 243 | 2026-07-08 09:24:59 |
| Premier Energies Ltd. | PREMIERENE | 1025.5 | 1034.2 | 1021.6 | 1024.5 | 1027.1 | 2.60 | 0.25 | 58316 | 5.99 | 2026-07-08 09:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1657.1 | 1674.4 | 1653.9 | 1673.3 | 1672 | -1.30 | -0.08 | 12386 | 2.07 | 2074.8 | 391 | 2026-07-08 09:24:59 |
| PTC Industries Ltd. | PTCIL | 17390 | 17390 | 17225 | 17409 | 17387 | -22.00 | -0.13 | 602 | 1.05 | 19851 | 2950 | 2026-07-08 09:24:54 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 230.98 | 229.33 | 232.66 | 229.6 | -3.06 | -1.32 | 315768 | 7.25 | 647 | 30.55 | 2026-07-08 09:24:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 307.2 | 307.25 | 305 | 310.25 | 305.4 | -4.85 | -1.56 | 51063 | 1.56 | 617.8 | 94.2 | 2026-07-08 09:24:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1408.1 | 1431.9 | 1407.1 | 1422 | 1419.7 | -2.30 | -0.16 | 3629 | 0.52 | 1709.6 | 474.1 | 2026-07-08 09:24:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133.84 | 134.68 | 132.12 | 130.9 | 133.23 | 2.33 | 1.78 | 1219096 | 16.24 | 245 | 87.7 | 2026-07-08 09:24:59 |
| RBL Bank Ltd. | RBLBANK | 370.8 | 371.9 | 367.1 | 375.1 | 367.4 | -7.70 | -2.05 | 337016 | 12.38 | 381.7 | 95.75 | 2026-07-08 09:24:55 |
| RHI Magnesita India Ltd. | RHIM | 383 | 386.85 | 380.75 | 384.2 | 383.45 | -0.75 | -0.20 | 54079 | 2.07 | 892.9 | 323.05 | 2026-07-08 09:24:55 |
| Rites Ltd. | RITES | 229.91 | 230.98 | 227.6 | 235.43 | 228.33 | -7.10 | -3.02 | 1807563 | 41.27 | 825.95 | 175 | 2026-07-08 09:24:59 |
| RR Kabel Ltd. | RRKABEL | 2190 | 2239.3 | 2164 | 2190.5 | 2223.5 | 33.00 | 1.51 | 34255 | 7.62 | 2026-07-08 09:24:53 | ||
| Sagility Ltd. | SAGILITY | 41.4 | 41.4 | 40.75 | 41.44 | 40.8 | -0.64 | -1.54 | 1635076 | 6.67 | 2026-07-08 09:24:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1197 | 1228 | 1191.1 | 1208.6 | 1224.5 | 15.90 | 1.32 | 21786 | 2.67 | 2026-07-08 09:24:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 168 | 168 | 166.51 | 168.95 | 166.56 | -2.39 | -1.41 | 611968 | 10.19 | 227.95 | 91.8 | 2026-07-08 09:24:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 188.45 | 188.48 | 184.26 | 188.88 | 185.5 | -3.38 | -1.79 | 27951 | 0.52 | 1817.2 | 139.91 | 2026-07-08 09:24:57 |
| SBFC Finance Ltd. | SBFC | 91.99 | 91.99 | 91.21 | 92.49 | 91.75 | -0.74 | -0.80 | 25182 | 0.23 | 2026-07-08 09:24:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 601 | 601 | 595.6 | 604.95 | 596.95 | -8.00 | -1.32 | 41273 | 2.46 | 1028.65 | 565.45 | 2026-07-08 09:24:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1484.8 | 1490 | 1475 | 1492.6 | 1481.6 | -11.00 | -0.74 | 12389 | 1.84 | 1511.4 | 116.2 | 2026-07-08 09:24:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 957 | 957.45 | 951.95 | 961.6 | 956.8 | -4.80 | -0.50 | 3836 | 0.37 | 1014 | 254.55 | 2026-07-08 09:24:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 782.05 | 782.05 | 766.9 | 782.15 | 767.95 | -14.20 | -1.82 | 11643 | 0.89 | 2026-07-08 09:24:55 | ||
| SJVN Ltd. | SJVN | 71.2 | 71.23 | 70.73 | 71.8 | 71.1 | -0.70 | -0.97 | 148639 | 1.06 | 170.5 | 27.9 | 2026-07-08 09:24:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 668 | 668.7 | 665.2 | 671.2 | 667.75 | -3.45 | -0.51 | 39525 | 2.64 | 768.65 | 380 | 2026-07-08 09:24:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 593 | 599 | 585.15 | 589.75 | 596.35 | 6.60 | 1.12 | 90882 | 5.42 | 780 | 327.3 | 2026-07-08 09:24:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 472 | 481 | 467.25 | 473.35 | 477.8 | 4.45 | 0.94 | 107933 | 5.16 | 665 | 341.8 | 2026-07-08 09:24:56 |
| Swiggy Ltd. | SWIGGY | 265 | 267.9 | 263.36 | 266.27 | 266.06 | -0.21 | -0.08 | 2505336 | 66.66 | 2026-07-08 09:24:59 | ||
| Syngene International Ltd. | SYNGENE | 420.55 | 426 | 419.15 | 422.7 | 423.9 | 1.20 | 0.28 | 48457 | 2.05 | 960.6 | 380 | 2026-07-08 09:24:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1344.8 | 1379.9 | 1332.2 | 1356 | 1366.3 | 10.30 | 0.76 | 134572 | 18.39 | 1517.7 | 248.1 | 2026-07-08 09:24:55 |
| Tata Technologies Ltd. | TATATECH | 727.9 | 727.9 | 721.5 | 726.55 | 724.4 | -2.15 | -0.30 | 37588 | 2.72 | 2026-07-08 09:24:53 | ||
| TBO Tek Ltd. | TBOTEK | 1506 | 1506 | 1479 | 1504.9 | 1494.9 | -10.00 | -0.66 | 3340 | 0.50 | 2026-07-08 09:24:56 | ||
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1073.7 | 1079 | 1065 | 1085.3 | 1071.3 | -14.00 | -1.29 | 9234 | 0.99 | 1822 | 254 | 2026-07-08 09:24:53 |
| Tejas Networks Ltd. | TEJASNET | 542 | 561 | 539.75 | 546.95 | 553.8 | 6.85 | 1.25 | 654483 | 36.25 | 1495 | 294 | 2026-07-08 09:24:59 |
| The India Cements Ltd. | INDIACEM | 380.4 | 380.6 | 374.05 | 380.5 | 379.85 | -0.65 | -0.17 | 5092 | 0.19 | 485.8 | 167.2 | 2026-07-08 09:24:48 |
| The New India Assurance Company Ltd. | NIACL | 183.74 | 188.8 | 178 | 185 | 182.26 | -2.74 | -1.48 | 163893 | 2.99 | 324.7 | 82.5 | 2026-07-08 09:24:54 |
| Triveni Turbine Ltd. | TRITURBINE | 632 | 639.35 | 627.5 | 636.55 | 638.3 | 1.75 | 0.27 | 31150 | 1.99 | 885 | 188.1 | 2026-07-08 09:24:55 |
| Tube Investments of India Ltd. | TIINDIA | 2980 | 3000 | 2944.9 | 2978.8 | 2965.6 | -13.20 | -0.44 | 7380 | 2.19 | 4810.8 | 2034.05 | 2026-07-08 09:24:55 |
| Union Bank Of India | UNIONBANK | 160.2 | 160.49 | 158.75 | 161.08 | 158.78 | -2.30 | -1.43 | 1029265 | 16.34 | 205.49 | 38.3 | 2026-07-08 09:24:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 982 | 993.25 | 975.65 | 983.4 | 988.5 | 5.10 | 0.52 | 20372 | 2.01 | 1494.8 | 608 | 2026-07-08 09:24:53 |
| Valor Estate Ltd. | DBREALTY | 112.6 | 113.8 | 109.2 | 112.82 | 112.99 | 0.17 | 0.15 | 12626 | 0.14 | 284.8 | 52.1 | 2026-07-08 09:24:54 |
| Vedant Fashions Ltd. | MANYAVAR | 393.9 | 394.35 | 390.5 | 395.05 | 393.25 | -1.80 | -0.46 | 15122 | 0.59 | 1512 | 329.2 | 2026-07-08 09:24:55 |
| Ventive Hospitality Ltd. | VENTIVE | 628.05 | 628.05 | 622.6 | 626.25 | 626.75 | 0.50 | 0.08 | 555 | 0.03 | 2026-07-08 09:24:33 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1338 | 1358.4 | 1322.3 | 1339.4 | 1347.6 | 8.20 | 0.61 | 17097 | 2.30 | 1427.8 | 342.85 | 2026-07-08 09:24:57 |
| Vishal Mega Mart Ltd. | VMM | 116.5 | 117.62 | 116.2 | 117.28 | 117 | -0.28 | -0.24 | 306153 | 3.58 | 2026-07-08 09:24:59 | ||
| Waaree Energies Ltd. | WAAREEENER | 2830 | 2852.9 | 2828.8 | 2841.2 | 2836.5 | -4.70 | -0.17 | 46680 | 13.24 | 2026-07-08 09:24:54 |