Select Exchange & Index:
NFTMIDSML40050:50
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1009.5 | 1058.1 | 48.60 | 4.81 |
| Aadhar Housing Finance Ltd. | 469.6 | 479.2 | 9.60 | 2.04 |
| Aarti Industries Ltd. | 424.3 | 431.7 | 7.40 | 1.74 |
| Aavas Financiers Ltd. | 1283.6 | 1293.9 | 10.30 | 0.80 |
| Acme Solar Holdings Ltd. | 284.05 | 285.8 | 1.75 | 0.62 |
| Adani Total Gas Ltd. | 572.4 | 586.15 | 13.75 | 2.40 |
| Aditya Birla Capital Ltd. | 337.45 | 343.6 | 6.15 | 1.82 |
| Aditya Birla Fashion and Retail Ltd. | 61.96 | 63.91 | 1.95 | 3.15 |
| Aditya Birla Lifestyle Brands Ltd. | 103 | 107.03 | 4.03 | 3.91 |
| Aditya Birla Sun Life AMC Ltd. | 1010.2 | 1047.15 | 36.95 | 3.66 |
| Aegis Vopak Terminals Ltd. | 188.12 | 196.55 | 8.43 | 4.48 |
| Akums Drugs & Pharmaceuticals Ltd. | 524.4 | 544.15 | 19.75 | 3.77 |
| Alembic Pharmaceuticals Ltd. | 717.5 | 737 | 19.50 | 2.72 |
| Alkem Laboratories Ltd. | 5364.5 | 5578.5 | 214.00 | 3.99 |
| Amber Enterprises India Ltd. | 7178.5 | 7505 | 326.50 | 4.55 |
| Anand Rathi Wealth Ltd. | 3592.2 | 3656.7 | 64.50 | 1.80 |
| Angel One Ltd. | 280.46 | 297.12 | 16.66 | 5.94 |
| Aptus Value Housing Finance India Ltd. | 226.08 | 230.69 | 4.61 | 2.04 |
| Aster DM Healthcare Ltd. | 666.05 | 684.25 | 18.20 | 2.73 |
| Ather Energy Ltd. | 907.85 | 909 | 1.15 | 0.13 |
| AU Small Finance Bank Ltd. | 979.05 | 980.75 | 1.70 | 0.17 |
| Aurobindo Pharma Ltd. | 1339.8 | 1378 | 38.20 | 2.85 |
| Authum Investment & Infrastructure Ltd. | 428.75 | 444.85 | 16.10 | 3.76 |
| Bandhan Bank Ltd. | 166.73 | 173.79 | 7.06 | 4.23 |
| Bank Of India | 144.97 | 147.67 | 2.70 | 1.86 |
| Bank Of Maharashtra | 70.14 | 71.41 | 1.27 | 1.81 |
| Bharat Dynamics Ltd. | 1332.8 | 1353.6 | 20.80 | 1.56 |
| Bikaji Foods International Ltd. | 637.75 | 643.4 | 5.65 | 0.89 |
| Biocon Ltd. | 345 | 350.25 | 5.25 | 1.52 |
| BLS International Services Ltd. | 282.73 | 293.97 | 11.24 | 3.98 |
| Blue Dart Express Ltd. | 5055.4 | 5173.1 | 117.70 | 2.33 |
| Blue Jet Healthcare Ltd. | 402.6 | 408.3 | 5.70 | 1.42 |
| Brainbees Solutions Ltd. | 245.51 | 247.62 | 2.11 | 0.86 |
| Campus Activewear Ltd. | 237.69 | 248.55 | 10.86 | 4.57 |
| Caplin Point Laboratories Ltd. | 1687.1 | 1730 | 42.90 | 2.54 |
| CE Info Systems Ltd. | 921.55 | 935 | 13.45 | 1.46 |
| Central Bank Of India | 35.15 | 35.77 | 0.62 | 1.76 |
| Chalet Hotels Ltd. | 759.5 | 774.35 | 14.85 | 1.96 |
| Clean Science And Technology Ltd. | 721.35 | 753.05 | 31.70 | 4.39 |
| Cochin Shipyard Ltd. | 1435 | 1474.8 | 39.80 | 2.77 |
| Computer Age Management Services Ltd. | 705.3 | 728.65 | 23.35 | 3.31 |
| Craftsman Automation Ltd. | 7398.5 | 7436 | 37.50 | 0.51 |
| CreditAccess Grameen Ltd. | 1220.5 | 1234.6 | 14.10 | 1.16 |
| Crompton Greaves Consumer Electricals Ltd. | 237.67 | 247.56 | 9.89 | 4.16 |
| Dalmia Bharat Ltd. | 1947.6 | 1975.6 | 28.00 | 1.44 |
| Data Patterns (India) Ltd. | 3343.1 | 3440 | 96.90 | 2.90 |
| Devyani International Ltd. | 106.45 | 107.34 | 0.89 | 0.84 |
| Dixon Technologies (India) Ltd. | 10503.5 | 11062.5 | 559.00 | 5.32 |
| DOMS Industries Ltd. | 2373.4 | 2392.1 | 18.70 | 0.79 |
| Dr. Agarwal's Health Care Ltd. | 433.2 | 445.9 | 12.70 | 2.93 |
| Dr. Lal Pathlabs Ltd. | 1379.8 | 1436.2 | 56.40 | 4.09 |
| Emcure Pharmaceuticals Ltd. | 1630.4 | 1646.3 | 15.90 | 0.98 |
| Endurance Technologies Ltd. | 2391.8 | 2409.8 | 18.00 | 0.75 |
| Eris Lifesciences Ltd. | 1390.1 | 1450.5 | 60.40 | 4.35 |
| Five-Star Business Finance Ltd. | 420.7 | 450.3 | 29.60 | 7.04 |
| FSN E-Commerce Ventures Ltd. | 256.96 | 263.09 | 6.13 | 2.39 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2521.9 | 2565 | 43.10 | 1.71 |
| General Insurance Corporation of India | 389.5 | 398.2 | 8.70 | 2.23 |
| Gland Pharma Ltd. | 1724.3 | 1756 | 31.70 | 1.84 |
| Global Health Ltd. | 1061.45 | 1088.55 | 27.10 | 2.55 |
| GMR Airports Ltd. | 94.92 | 99.25 | 4.33 | 4.56 |
| Go Digit General Insurance Ltd. | 319.1 | 319.25 | 0.15 | 0.05 |
| Godrej Agrovet Ltd. | 587.2 | 606.9 | 19.70 | 3.35 |
| Godrej Properties Ltd. | 1706.8 | 1741.8 | 35.00 | 2.05 |
| Gravita India Ltd. | 1555.9 | 1613.3 | 57.40 | 3.69 |
| Gujarat Fluorochemicals Ltd. | 3342.9 | 3372.6 | 29.70 | 0.89 |
| Gujarat Gas Ltd. | 314.3 | 325.6 | 11.30 | 3.60 |
| Happiest Minds Technologies Ltd. | 373.75 | 380.9 | 7.15 | 1.91 |
| HDFC Asset Management Company Ltd. | 2546.1 | 2666.2 | 120.10 | 4.72 |
| Hexaware Technologies Ltd. | 473.35 | 484.5 | 11.15 | 2.36 |
| Hitachi Energy India Ltd. | 28325 | 28425 | 100.00 | 0.35 |
| Housing & Urban Development Corporation Ltd. | 187.97 | 189.15 | 1.18 | 0.63 |
| ICICI Prudential Life Insurance Company Ltd. | 546.5 | 562.3 | 15.80 | 2.89 |
| IDFC First Bank Ltd. | 64.86 | 66.87 | 2.01 | 3.10 |
| Indegene Ltd. | 483.6 | 496.55 | 12.95 | 2.68 |
| Indiamart Intermesh Ltd. | 2106.8 | 2121.7 | 14.90 | 0.71 |
| Indian Energy Exchange Ltd. | 129.14 | 132.82 | 3.68 | 2.85 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.9 | 553.85 | 15.95 | 2.97 |
| Indian Renewable Energy Development Agency Ltd. | 123.35 | 126.28 | 2.93 | 2.38 |
| Inox India Ltd. | 1411.6 | 1467.6 | 56.00 | 3.97 |
| Inox Wind Ltd. | 87.55 | 93.07 | 5.52 | 6.30 |
| Intellect Design Arena Ltd. | 652.05 | 687.2 | 35.15 | 5.39 |
| International Gemological Institute Ltd. | 337.55 | 348.95 | 11.40 | 3.38 |
| Inventurus Knowledge Solutions Ltd. | 1514 | 1517.9 | 3.90 | 0.26 |
| Ipca Laboratories Ltd. | 1451 | 1470 | 19.00 | 1.31 |
| ITC Hotels Ltd. | 154.49 | 162.14 | 7.65 | 4.95 |
| JK Tyre & Industries Ltd. | 420.1 | 424.7 | 4.60 | 1.09 |
| JSW Cement Ltd. | 126.19 | 128.91 | 2.72 | 2.16 |
| JSW Infrastructure Ltd. | 261.56 | 270.74 | 9.18 | 3.51 |
| Jubilant FoodWorks Ltd. | 437.9 | 455.2 | 17.30 | 3.95 |
| Jubilant Ingrevia Ltd. | 640.05 | 668.6 | 28.55 | 4.46 |
| Jubilant Pharmova Ltd. | 892.3 | 906.95 | 14.65 | 1.64 |
| Jupiter Wagons Ltd. | 261.88 | 272.77 | 10.89 | 4.16 |
| Kalyan Jewellers India Ltd. | 441.65 | 442.45 | 0.80 | 0.18 |
| Kaynes Technology India Ltd. | 3878.6 | 4013.8 | 135.20 | 3.49 |
| KFin Technologies Ltd. | 900.55 | 932.3 | 31.75 | 3.53 |
| Kirloskar Oil Engines Ltd. | 1485 | 1588.6 | 103.60 | 6.98 |
| KPIT Technologies Ltd. | 709.85 | 728.2 | 18.35 | 2.59 |
| Krishna Institute of Medical Sciences Ltd | 657.5 | 664.45 | 6.95 | 1.06 |
| L&T Finance Ltd. | 274.04 | 280.84 | 6.80 | 2.48 |
| L&T Technology Services Ltd. | 3356.1 | 3442 | 85.90 | 2.56 |
| Latent View Analytics Ltd. | 289.05 | 302.75 | 13.70 | 4.74 |
| Laurus Labs Ltd. | 1087.8 | 1117.45 | 29.65 | 2.73 |
| Leela Palaces Hotels & Resorts Ltd. | 429.8 | 429.85 | 0.05 | 0.01 |
| Lemon Tree Hotels Ltd. | 112.3 | 114.25 | 1.95 | 1.74 |
| Mahanagar Gas Ltd. | 1071 | 1077 | 6.00 | 0.56 |
| Mankind Pharma Ltd. | 2077.4 | 2123.9 | 46.50 | 2.24 |
| Metropolis Healthcare Ltd. | 462.35 | 475.4 | 13.05 | 2.82 |
| Minda Corporation Ltd. | 509.25 | 514.85 | 5.60 | 1.10 |
| Motherson Sumi Wiring India Ltd. | 38.53 | 39.03 | 0.50 | 1.30 |
| Mphasis Ltd. | 2316.1 | 2404.9 | 88.80 | 3.83 |
| Multi Commodity Exchange Of India Ltd. | 2765.6 | 2847.7 | 82.10 | 2.97 |
| Muthoot Finance Ltd. | 3562.3 | 3597.8 | 35.50 | 1.00 |
| Narayana Hrudayalaya Ltd. | 1768.3 | 1798.7 | 30.40 | 1.72 |
| Natco Pharma Ltd. | 1077.25 | 1092.2 | 14.95 | 1.39 |
| NBCC (India) Ltd. | 88.65 | 90.98 | 2.33 | 2.63 |
| Netweb Technologies India Ltd. | 3309.4 | 3558.1 | 248.70 | 7.51 |
| Neuland Laboratories Ltd. | 14512 | 15067 | 555.00 | 3.82 |
| Newgen Software Technologies Ltd. | 445.15 | 473.25 | 28.10 | 6.31 |
| NHPC Ltd. | 77.66 | 80.68 | 3.02 | 3.89 |
| Nippon Life India Asset Management Ltd. | 915.45 | 949.75 | 34.30 | 3.75 |
| Niva Bupa Health Insurance Company Ltd. | 74.31 | 76.29 | 1.98 | 2.66 |
| NMDC Ltd. | 85.81 | 87.16 | 1.35 | 1.57 |
| NTPC Green Energy Ltd. | 104.23 | 107.26 | 3.03 | 2.91 |
| Nuvama Wealth Management Ltd. | 1296.1 | 1340.3 | 44.20 | 3.41 |
| Oberoi Realty Ltd. | 1685.2 | 1706.3 | 21.10 | 1.25 |
| OLA Electric Mobility Ltd. | 38.27 | 38.34 | 0.07 | 0.18 |
| One97 Communications Ltd. | 1106.7 | 1139 | 32.30 | 2.92 |
| PB Fintech Ltd. | 1453 | 1481.2 | 28.20 | 1.94 |
| Persistent Systems Ltd. | 5377.4 | 5480.9 | 103.50 | 1.92 |
| PG Electroplast Ltd. | 486.85 | 537.65 | 50.80 | 10.43 |
| PI Industries Ltd. | 2909.4 | 3036.6 | 127.20 | 4.37 |
| Piramal Pharma Ltd. | 146.47 | 148.5 | 2.03 | 1.39 |
| PNB Housing Finance Ltd. | 846.65 | 865.85 | 19.20 | 2.27 |
| Polycab India Ltd. | 7548 | 7781 | 233.00 | 3.09 |
| Poonawalla Fincorp Ltd. | 408.75 | 414 | 5.25 | 1.28 |
| Premier Energies Ltd. | 974 | 997.8 | 23.80 | 2.44 |
| Prestige Estates Projects Ltd. | 1304.5 | 1341.7 | 37.20 | 2.85 |
| PTC Industries Ltd. | 14927 | 15710 | 783.00 | 5.25 |
| Rail Vikas Nigam Ltd. | 271.79 | 287.02 | 15.23 | 5.60 |
| Railtel Corporation Of India Ltd. | 284.38 | 337.98 | 53.60 | 18.85 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.21 | 128.45 | 2.24 | 1.77 |
| RBL Bank Ltd. | 316.1 | 319.25 | 3.15 | 1.00 |
| RHI Magnesita India Ltd. | 386.25 | 395.9 | 9.65 | 2.50 |
| Rites Ltd. | 205.2 | 212.67 | 7.47 | 3.64 |
| RR Kabel Ltd. | 1369.8 | 1392.2 | 22.40 | 1.64 |
| Sagility Ltd. | 41.97 | 42.81 | 0.84 | 2.00 |
| Sammaan Capital Ltd. | 154.01 | 156.58 | 2.57 | 1.67 |
| Sapphire Foods India Ltd. | 173.6 | 175.55 | 1.95 | 1.12 |
| SBFC Finance Ltd. | 93.52 | 95.05 | 1.53 | 1.64 |
| SBI Cards And Payment Services Ltd. | 671.05 | 684.4 | 13.35 | 1.99 |
| Shyam Metalics And Energy Ltd. | 830.5 | 862 | 31.50 | 3.79 |
| Signatureglobal (India) Ltd. | 799.2 | 800.6 | 1.40 | 0.18 |
| SJVN Ltd. | 72.49 | 75.32 | 2.83 | 3.90 |
| Sona BLW Precision Forgings Ltd. | 569.3 | 585 | 15.70 | 2.76 |
| Star Health and Allied Insurance Company Ltd. | 470.95 | 478 | 7.05 | 1.50 |
| Sumitomo Chemical India Ltd. | 422.2 | 429.2 | 7.00 | 1.66 |
| Swiggy Ltd. | 264.2 | 271.45 | 7.25 | 2.74 |
| Syngene International Ltd. | 402.85 | 418.3 | 15.45 | 3.84 |
| Syrma SGS Technology Ltd. | 861.5 | 894.95 | 33.45 | 3.88 |
| Tata Technologies Ltd. | 560.35 | 576 | 15.65 | 2.79 |
| TBO Tek Ltd. | 1173.3 | 1225.9 | 52.60 | 4.48 |
| Techno Electric & Engineering Company Ltd. | 1113.25 | 1184.95 | 71.70 | 6.44 |
| Tejas Networks Ltd. | 442.55 | 449 | 6.45 | 1.46 |
| The India Cements Ltd. | 380.35 | 393.55 | 13.20 | 3.47 |
| The New India Assurance Company Ltd. | 171.67 | 173.11 | 1.44 | 0.84 |
| Triveni Turbine Ltd. | 459.55 | 472 | 12.45 | 2.71 |
| Tube Investments of India Ltd. | 2715.5 | 2753.9 | 38.40 | 1.41 |
| Union Bank Of India | 184.68 | 188.46 | 3.78 | 2.05 |
| UTI Asset Management Company Ltd. | 959.55 | 1007.15 | 47.60 | 4.96 |
| Valor Estate Ltd. | 101.28 | 109.8 | 8.52 | 8.41 |
| Vedant Fashions Ltd. | 418.1 | 434 | 15.90 | 3.80 |
| Ventive Hospitality Ltd. | 600.3 | 617.45 | 17.15 | 2.86 |
| Vijaya Diagnostic Centre Ltd. | 990.35 | 1016.05 | 25.70 | 2.60 |
| Vishal Mega Mart Ltd. | 114.54 | 117.37 | 2.83 | 2.47 |
| Waaree Energies Ltd. | 3334.8 | 3427.3 | 92.50 | 2.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1420 | 1419 | -1.00 | -0.07 |
| Cohance Lifesciences Ltd. | 358.6 | 357.45 | -1.15 | -0.32 |
| Concord Biotech Ltd. | 1046.4 | 1040 | -6.40 | -0.61 |
| Delhivery Ltd. | 465.3 | 459.8 | -5.50 | -1.18 |
| Home First Finance Company India Ltd. | 1093.4 | 1086.75 | -6.65 | -0.61 |
| Honasa Consumer Ltd. | 344.15 | 343.5 | -0.65 | -0.19 |
| Indus Towers Ltd. | 438.45 | 419.85 | -18.60 | -4.24 |
| Jyoti CNC Automation Ltd. | 698.95 | 695.9 | -3.05 | -0.44 |
| NMDC Steel Ltd. | 41.51 | 41.43 | -0.08 | -0.19 |
| Nuvoco Vistas Corporation Ltd. | 306.7 | 306.2 | -0.50 | -0.16 |
| Onesource Specialty Pharma Ltd. | 1545.1 | 1534.9 | -10.20 | -0.66 |
| Rainbow Children's Medicare Ltd. | 1275.8 | 1265 | -10.80 | -0.85 |
| Sai Life Sciences Ltd. | 990.7 | 978.9 | -11.80 | -1.19 |
| Schneider Electric Infrastructure Ltd. | 1018.15 | 1000 | -18.15 | -1.78 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1026.95 | 1065.8 | 1020.25 | 1009.5 | 1058.1 | 48.60 | 4.81 | 1705624 | 180.47 | 1318 | 395.1 | 2026-04-15 15:19:52 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 476.55 | 483.7 | 467.9 | 469.6 | 479.2 | 9.60 | 2.04 | 584348 | 28.00 | 2026-04-15 15:19:54 | ||
| Aarti Industries Ltd. | AARTIIND | 433 | 433.8 | 420.9 | 424.3 | 431.7 | 7.40 | 1.74 | 3804640 | 164.25 | 924.4 | 338.05 | 2026-04-15 15:19:52 |
| Aavas Financiers Ltd. | AAVAS | 1321 | 1321 | 1265 | 1283.6 | 1293.9 | 10.30 | 0.80 | 165844 | 21.46 | 2339.35 | 1060.4 | 2026-04-15 15:19:53 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 289.75 | 291.35 | 285 | 284.05 | 285.8 | 1.75 | 0.62 | 2121052 | 60.62 | 2026-04-15 15:19:59 | ||
| Adani Total Gas Ltd. | ATGL | 585 | 590.95 | 573.05 | 572.4 | 586.15 | 13.75 | 2.40 | 2311946 | 135.51 | 4000 | 462.8 | 2026-04-15 15:19:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342.95 | 350.75 | 342.95 | 337.45 | 343.6 | 6.15 | 1.82 | 4333435 | 148.90 | 369.3 | 105.3 | 2026-04-15 15:19:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64 | 65.19 | 63.19 | 61.96 | 63.91 | 1.95 | 3.15 | 6816923 | 43.57 | 364.4 | 53.51 | 2026-04-15 15:19:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 104.97 | 108.45 | 104.25 | 103 | 107.03 | 4.03 | 3.91 | 790459 | 8.46 | 2026-04-15 15:19:52 | ||
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1027 | 1055 | 1014.8 | 1010.2 | 1047.15 | 36.95 | 3.66 | 558971 | 58.53 | 1055 | 307 | 2026-04-15 15:19:52 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 192.1 | 197.55 | 189 | 188.12 | 196.55 | 8.43 | 4.48 | 1129684 | 22.20 | 2026-04-15 15:19:55 | ||
| Affle 3i Ltd. | AFFLE | 1435 | 1440 | 1412.5 | 1420 | 1419 | -1.00 | -0.07 | 257195 | 36.50 | 2185.9 | 866.5 | 2026-04-15 15:19:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 531.95 | 554.95 | 528 | 524.4 | 544.15 | 19.75 | 3.77 | 597972 | 32.54 | 2026-04-15 15:19:54 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 728.95 | 741.5 | 720.1 | 717.5 | 737 | 19.50 | 2.72 | 63535 | 4.68 | 1303.9 | 462.3 | 2026-04-15 15:19:54 |
| Alkem Laboratories Ltd. | ALKEM | 5440 | 5599 | 5350 | 5364.5 | 5578.5 | 214.00 | 3.99 | 181044 | 101.00 | 6439.9 | 2855 | 2026-04-15 15:19:54 |
| Amber Enterprises India Ltd. | AMBER | 7320 | 7525 | 7262.5 | 7178.5 | 7505 | 326.50 | 4.55 | 335206 | 251.57 | 8626 | 1762.5 | 2026-04-15 15:19:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3629.9 | 3695 | 3614 | 3592.2 | 3656.7 | 64.50 | 1.80 | 379282 | 138.69 | 4646 | 639.5 | 2026-04-15 15:19:54 |
| Angel One Ltd. | ANGELONE | 287.8 | 298.9 | 286.12 | 280.46 | 297.12 | 16.66 | 5.94 | 20016412 | 594.73 | 3896 | 208.63 | 2026-04-15 15:19:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 231.1 | 232 | 225.99 | 226.08 | 230.69 | 4.61 | 2.04 | 2280202 | 52.60 | 401.65 | 193.03 | 2026-04-15 15:19:55 |
| Aster DM Healthcare Ltd. | ASTERDM | 675 | 686 | 671.05 | 666.05 | 684.25 | 18.20 | 2.73 | 418041 | 28.60 | 732.2 | 200.6 | 2026-04-15 15:19:53 |
| Ather Energy Ltd. | ATHERENERG | 933.95 | 938.25 | 906.2 | 907.85 | 909 | 1.15 | 0.13 | 2234423 | 203.11 | 2026-04-15 09:34:59 | ||
| AU Small Finance Bank Ltd. | AUBANK | 994 | 1001.05 | 979.25 | 979.05 | 980.75 | 1.70 | 0.17 | 1489763 | 146.11 | 1039.2 | 478.35 | 2026-04-15 15:19:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1350 | 1379.1 | 1345.8 | 1339.8 | 1378 | 38.20 | 2.85 | 1645980 | 226.82 | 1592 | 397.2 | 2026-04-15 15:19:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 436 | 449 | 432.75 | 428.75 | 444.85 | 16.10 | 3.76 | 260186 | 11.57 | 2026-04-15 15:19:53 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 169.1 | 176.32 | 169.02 | 166.73 | 173.79 | 7.06 | 4.23 | 11009743 | 191.34 | 314.8 | 128.16 | 2026-04-15 15:19:59 |
| Bank Of India | BANKINDIA | 147.71 | 149.93 | 147.15 | 144.97 | 147.67 | 2.70 | 1.86 | 8570530 | 126.56 | 178.36 | 45.85 | 2026-04-15 15:19:59 |
| Bank Of Maharashtra | MAHABANK | 71.42 | 72.24 | 70.85 | 70.14 | 71.41 | 1.27 | 1.81 | 11959865 | 85.41 | 77 | 16.9 | 2026-04-15 15:19:56 |
| Bharat Dynamics Ltd. | BDL | 1358 | 1373 | 1341.5 | 1332.8 | 1353.6 | 20.80 | 1.56 | 1373192 | 185.88 | 2958 | 785.75 | 2026-04-15 15:19:59 |
| Bikaji Foods International Ltd. | BIKAJI | 644.75 | 646 | 637.1 | 637.75 | 643.4 | 5.65 | 0.89 | 274091 | 17.64 | 1007.95 | 303 | 2026-04-15 15:19:54 |
| Biocon Ltd. | BIOCON | 347.9 | 351.85 | 347.9 | 345 | 350.25 | 5.25 | 1.52 | 3413545 | 119.56 | 424.95 | 191.55 | 2026-04-15 15:19:59 |
| BLS International Services Ltd. | BLS | 290 | 294.88 | 288.01 | 282.73 | 293.97 | 11.24 | 3.98 | 2044306 | 60.10 | 521.8 | 110.075 | 2026-04-15 15:19:54 |
| Blue Dart Express Ltd. | BLUEDART | 5156.6 | 5187 | 5101 | 5055.4 | 5173.1 | 117.70 | 2.33 | 9293 | 4.81 | 9640 | 4683 | 2026-04-15 15:19:54 |
| Blue Jet Healthcare Ltd. | BLUEJET | 412 | 419.95 | 407.05 | 402.6 | 408.3 | 5.70 | 1.42 | 589376 | 24.06 | 2026-04-15 15:19:59 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 250 | 252.65 | 247.01 | 245.51 | 247.62 | 2.11 | 0.86 | 1537804 | 38.08 | 2026-04-15 15:19:59 | ||
| Campus Activewear Ltd. | CAMPUS | 239.8 | 252 | 239.5 | 237.69 | 248.55 | 10.86 | 4.57 | 346165 | 8.60 | 639.3 | 210 | 2026-04-15 15:19:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1698.5 | 1753 | 1688.9 | 1687.1 | 1730 | 42.90 | 2.54 | 217338 | 37.60 | 2641 | 575 | 2026-04-15 15:19:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 940.95 | 961.8 | 930.2 | 921.55 | 935 | 13.45 | 1.46 | 200855 | 18.78 | 2747.85 | 795 | 2026-04-15 15:19:57 |
| Central Bank Of India | CENTRALBK | 36 | 36.09 | 35.63 | 35.15 | 35.77 | 0.62 | 1.76 | 3552292 | 12.71 | 76.9 | 17.65 | 2026-04-15 15:19:52 |
| Chalet Hotels Ltd. | CHALET | 762 | 788 | 762 | 759.5 | 774.35 | 14.85 | 1.96 | 149096 | 11.55 | 1082 | 303.95 | 2026-04-15 15:19:55 |
| Clean Science And Technology Ltd. | CLEAN | 731.15 | 759.7 | 730 | 721.35 | 753.05 | 31.70 | 4.39 | 278538 | 20.98 | 1980 | 652 | 2026-04-15 15:19:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1465 | 1479.7 | 1459.2 | 1435 | 1474.8 | 39.80 | 2.77 | 1124966 | 165.91 | 2979.45 | 329.1 | 2026-04-15 15:19:59 |
| Cohance Lifesciences Ltd. | COHANCE | 364 | 367.7 | 350.1 | 358.6 | 357.45 | -1.15 | -0.32 | 3695998 | 132.11 | 1360 | 266.7 | 2026-04-15 15:19:59 |
| Computer Age Management Services Ltd. | CAMS | 717.15 | 729.5 | 712.3 | 705.3 | 728.65 | 23.35 | 3.31 | 1816655 | 132.37 | 5367.5 | 611.4 | 2026-04-15 15:19:54 |
| Concord Biotech Ltd. | CONCORDBIO | 1062 | 1074 | 1038.3 | 1046.4 | 1040 | -6.40 | -0.61 | 368425 | 38.32 | 2026-04-15 15:19:54 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 7600 | 7600 | 7375 | 7398.5 | 7436 | 37.50 | 0.51 | 23477 | 17.46 | 8220 | 2502.3 | 2026-04-15 15:19:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1235 | 1243.4 | 1223.1 | 1220.5 | 1234.6 | 14.10 | 1.16 | 147865 | 18.26 | 1790.75 | 750.2 | 2026-04-15 15:19:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 241.5 | 251.38 | 241.49 | 237.67 | 247.56 | 9.89 | 4.16 | 3386000 | 83.82 | 484 | 217.4 | 2026-04-15 15:19:52 |
| Dalmia Bharat Ltd. | DALBHARAT | 1965 | 1994 | 1961.7 | 1947.6 | 1975.6 | 28.00 | 1.44 | 287135 | 56.73 | 2488.9 | 1476.05 | 2026-04-15 15:19:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3400 | 3514.1 | 3400 | 3343.1 | 3440 | 96.90 | 2.90 | 919514 | 316.31 | 3655 | 816.1 | 2026-04-15 15:19:59 |
| Delhivery Ltd. | DELHIVERY | 470 | 473 | 458.65 | 465.3 | 459.8 | -5.50 | -1.18 | 4131256 | 189.96 | 621.95 | 236.53 | 2026-04-15 15:19:54 |
| Devyani International Ltd. | DEVYANI | 108.19 | 109.6 | 106.98 | 106.45 | 107.34 | 0.89 | 0.84 | 1817862 | 19.51 | 227.5 | 91.55 | 2026-04-15 15:19:53 |
| Dixon Technologies (India) Ltd. | DIXON | 10714.5 | 11099 | 10714.5 | 10503.5 | 11062.5 | 559.00 | 5.32 | 806297 | 891.97 | 19148.9 | 2553 | 2026-04-15 15:19:59 |
| DOMS Industries Ltd. | DOMS | 2434.5 | 2434.5 | 2379 | 2373.4 | 2392.1 | 18.70 | 0.79 | 41733 | 9.98 | 2026-04-15 15:19:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 444.9 | 450 | 437.1 | 433.2 | 445.9 | 12.70 | 2.93 | 67989 | 3.03 | 2026-04-15 15:19:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1394.7 | 1471.5 | 1383.4 | 1379.8 | 1436.2 | 56.40 | 4.09 | 515403 | 74.02 | 3653.95 | 1272.6 | 2026-04-15 15:19:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1660 | 1660 | 1634 | 1630.4 | 1646.3 | 15.90 | 0.98 | 145696 | 23.99 | 2026-04-15 15:19:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2424 | 2436.7 | 2396.7 | 2391.8 | 2409.8 | 18.00 | 0.75 | 79673 | 19.20 | 3079.9 | 1179 | 2026-04-15 15:19:59 |
| Eris Lifesciences Ltd. | ERIS | 1408.6 | 1458 | 1388.2 | 1390.1 | 1450.5 | 60.40 | 4.35 | 108643 | 15.76 | 1910 | 551.3 | 2026-04-15 15:19:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 427.5 | 452.2 | 425.1 | 420.7 | 450.3 | 29.60 | 7.04 | 2008585 | 90.45 | 943.75 | 338.15 | 2026-04-15 15:19:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 260.5 | 263.74 | 258.85 | 256.96 | 263.09 | 6.13 | 2.39 | 2860919 | 75.27 | 285.6 | 114.25 | 2026-04-15 15:19:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2599 | 2619.9 | 2555 | 2521.9 | 2565 | 43.10 | 1.71 | 951261 | 244.00 | 3538.4 | 252.25 | 2026-04-15 15:19:59 |
| General Insurance Corporation of India | GICRE | 395 | 404.45 | 393.55 | 389.5 | 398.2 | 8.70 | 2.23 | 889068 | 35.40 | 525.5 | 117.4 | 2026-04-15 15:19:54 |
| Gland Pharma Ltd. | GLAND | 1750 | 1782.8 | 1741.2 | 1724.3 | 1756 | 31.70 | 1.84 | 61020 | 10.72 | 2607 | 861 | 2026-04-15 15:19:55 |
| Global Health Ltd. | MEDANTA | 1079.45 | 1102.35 | 1066.6 | 1061.45 | 1088.55 | 27.10 | 2.55 | 356662 | 38.82 | 1513.9 | 390.55 | 2026-04-15 15:19:57 |
| GMR Airports Ltd. | GMRAIRPORT | 97.6 | 100 | 97.06 | 94.92 | 99.25 | 4.33 | 4.56 | 20680658 | 205.26 | 110.36 | 33.35 | 2026-04-15 15:19:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 322 | 324 | 318.65 | 319.1 | 319.25 | 0.15 | 0.05 | 224429 | 7.16 | 2026-04-15 15:19:56 | ||
| Godrej Agrovet Ltd. | GODREJAGRO | 592.2 | 610 | 592.2 | 587.2 | 606.9 | 19.70 | 3.35 | 104041 | 6.31 | 876.7 | 390.85 | 2026-04-15 15:19:53 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1754.2 | 1719.9 | 1706.8 | 1741.8 | 35.00 | 2.05 | 939116 | 163.58 | 3402.7 | 1005 | 2026-04-15 15:19:53 |
| Gravita India Ltd. | GRAVITA | 1590 | 1624.9 | 1579 | 1555.9 | 1613.3 | 57.40 | 3.69 | 220370 | 35.55 | 2700 | 280.05 | 2026-04-15 15:19:53 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3375 | 3398.4 | 3345.8 | 3342.9 | 3372.6 | 29.70 | 0.89 | 36499 | 12.31 | 4880.95 | 2476 | 2026-04-15 15:19:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 322 | 326.95 | 318.15 | 314.3 | 325.6 | 11.30 | 3.60 | 904262 | 29.44 | 689.95 | 301.5 | 2026-04-15 15:19:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378.5 | 382.4 | 376.85 | 373.75 | 380.9 | 7.15 | 1.91 | 1151727 | 43.87 | 1136 | 330.2 | 2026-04-15 15:19:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2590.2 | 2678 | 2590.2 | 2546.1 | 2666.2 | 120.10 | 4.72 | 2091702 | 557.69 | 5934.5 | 1589.5 | 2026-04-15 15:19:55 |
| Hexaware Technologies Ltd. | HEXT | 477.75 | 488 | 475.6 | 473.35 | 484.5 | 11.15 | 2.36 | 224206 | 10.86 | 2026-04-15 15:19:56 | ||
| Hitachi Energy India Ltd. | POWERINDIA | 28850 | 29095 | 28395 | 28325 | 28425 | 100.00 | 0.35 | 153973 | 437.67 | 29095 | 2840.1 | 2026-04-15 15:19:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1119 | 1128.15 | 1075.7 | 1093.4 | 1086.75 | -6.65 | -0.61 | 349479 | 37.98 | 1519 | 652 | 2026-04-15 15:19:53 |
| Honasa Consumer Ltd. | HONASA | 351.5 | 351.6 | 339 | 344.15 | 343.5 | -0.65 | -0.19 | 874840 | 30.05 | 2026-04-15 15:19:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 190.1 | 192.72 | 188.8 | 187.97 | 189.15 | 1.18 | 0.63 | 3858976 | 72.99 | 353.7 | 34.35 | 2026-04-15 15:19:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 578 | 584.75 | 556.9 | 546.5 | 562.3 | 15.80 | 2.89 | 8966218 | 504.17 | 796.8 | 380.7 | 2026-04-15 15:19:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 66.02 | 67.24 | 66.02 | 64.86 | 66.87 | 2.01 | 3.10 | 17475450 | 116.86 | 100.7 | 43.05 | 2026-04-15 15:19:53 |
| Indegene Ltd. | INDGN | 487 | 497.8 | 483.9 | 483.6 | 496.55 | 12.95 | 2.68 | 195081 | 9.69 | 2026-04-15 15:19:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2129.9 | 2140.4 | 2096.1 | 2106.8 | 2121.7 | 14.90 | 0.71 | 171541 | 36.40 | 3335.55 | 1900.1 | 2026-04-15 15:19:59 |
| Indian Energy Exchange Ltd. | IEX | 131 | 133.15 | 130.45 | 129.14 | 132.82 | 3.68 | 2.85 | 5151701 | 68.42 | 244.4 | 114.6 | 2026-04-15 15:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.8 | 557.35 | 545.15 | 537.9 | 553.85 | 15.95 | 2.97 | 1913602 | 105.98 | 1138.9 | 492.65 | 2026-04-15 15:19:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.65 | 127.19 | 125 | 123.35 | 126.28 | 2.93 | 2.38 | 9175467 | 115.87 | 2026-04-15 15:19:59 | ||
| Indus Towers Ltd. | INDUSTOWER | 434.5 | 436.9 | 419.3 | 438.45 | 419.85 | -18.60 | -4.24 | 9344661 | 392.34 | 481.5 | 135.15 | 2026-04-15 15:19:59 |
| Inox India Ltd. | INOXINDIA | 1468.1 | 1490 | 1444.3 | 1411.6 | 1467.6 | 56.00 | 3.97 | 700545 | 102.81 | 2026-04-15 15:19:53 | ||
| Inox Wind Ltd. | INOXWIND | 91 | 94.28 | 89.03 | 87.55 | 93.07 | 5.52 | 6.30 | 38917616 | 362.21 | 663 | 75.05 | 2026-04-15 15:19:59 |
| Intellect Design Arena Ltd. | INTELLECT | 661.05 | 692 | 661 | 652.05 | 687.2 | 35.15 | 5.39 | 675073 | 46.39 | 1255 | 388.65 | 2026-04-15 15:19:59 |
| International Gemological Institute Ltd. | IGIL | 341 | 349.9 | 341 | 337.55 | 348.95 | 11.40 | 3.38 | 350961 | 12.25 | 2026-04-15 15:19:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1525 | 1550 | 1494 | 1514 | 1517.9 | 3.90 | 0.26 | 321219 | 48.76 | 2026-04-15 15:19:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1471.7 | 1473.7 | 1444.1 | 1451 | 1470 | 19.00 | 1.31 | 183764 | 27.01 | 1755.9 | 669.8 | 2026-04-15 15:19:54 |
| ITC Hotels Ltd. | ITCHOTELS | 157.5 | 163.7 | 156.54 | 154.49 | 162.14 | 7.65 | 4.95 | 5449590 | 88.36 | 2026-04-15 15:19:53 | ||
| JK Tyre & Industries Ltd. | JKTYRE | 432.15 | 436.15 | 423.4 | 420.1 | 424.7 | 4.60 | 1.09 | 1094285 | 46.47 | 611.9 | 125.05 | 2026-04-15 15:19:53 |
| JSW Cement Ltd. | JSWCEMENT | 128.5 | 129.6 | 128 | 126.19 | 128.91 | 2.72 | 2.16 | 360104 | 4.64 | 2026-04-15 09:34:53 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 269 | 272.85 | 267.48 | 261.56 | 270.74 | 9.18 | 3.51 | 1903009 | 51.52 | 2026-04-15 15:19:54 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 445 | 458.4 | 443.55 | 437.9 | 455.2 | 17.30 | 3.95 | 3600958 | 163.92 | 796.75 | 408.8 | 2026-04-15 15:19:53 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 651.9 | 671.6 | 645.05 | 640.05 | 668.6 | 28.55 | 4.46 | 183943 | 12.30 | 885 | 350.45 | 2026-04-15 15:19:53 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 907 | 912.5 | 896 | 892.3 | 906.95 | 14.65 | 1.64 | 101050 | 9.16 | 1309.9 | 268.9 | 2026-04-15 15:19:53 |
| Jupiter Wagons Ltd. | JWL | 267.8 | 280.5 | 267.12 | 261.88 | 272.77 | 10.89 | 4.16 | 6236314 | 170.11 | 748.1 | 57.05 | 2026-04-15 15:19:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 708 | 714.2 | 694.35 | 698.95 | 695.9 | -3.05 | -0.44 | 2807211 | 195.35 | 2026-04-15 15:19:59 | ||
| Kalyan Jewellers India Ltd. | KALYANKJIL | 452 | 452.6 | 441.65 | 441.65 | 442.45 | 0.80 | 0.18 | 3484851 | 154.19 | 795.4 | 69 | 2026-04-15 15:19:56 |
| Kaynes Technology India Ltd. | KAYNES | 3973.5 | 4069 | 3923 | 3878.6 | 4013.8 | 135.20 | 3.49 | 1531361 | 614.66 | 7822 | 666.8 | 2026-04-15 15:19:59 |
| KFin Technologies Ltd. | KFINTECH | 923.85 | 933 | 908 | 900.55 | 932.3 | 31.75 | 3.53 | 1012754 | 94.42 | 1641.35 | 272 | 2026-04-15 15:19:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1520 | 1613.2 | 1500 | 1485 | 1588.6 | 103.60 | 6.98 | 1357171 | 215.60 | 1613.2 | 156.3 | 2026-04-15 15:19:57 |
| KPIT Technologies Ltd. | KPITTECH | 723.95 | 736 | 720 | 709.85 | 728.2 | 18.35 | 2.59 | 1504063 | 109.53 | 1928.7 | 521.05 | 2026-04-15 15:19:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 661.05 | 675 | 651.6 | 657.5 | 664.45 | 6.95 | 1.06 | 639089 | 42.46 | 2866.15 | 474.05 | 2026-04-15 15:19:56 |
| L&T Finance Ltd. | LTF | 278.3 | 283.99 | 278.3 | 274.04 | 280.84 | 6.80 | 2.48 | 4997143 | 140.34 | 329.45 | 72 | 2026-04-15 15:19:59 |
| L&T Technology Services Ltd. | LTTS | 3419.8 | 3510 | 3390.3 | 3356.1 | 3442 | 85.90 | 2.56 | 144272 | 49.66 | 6000 | 3010 | 2026-04-15 15:19:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 293.4 | 306.9 | 292.4 | 289.05 | 302.75 | 13.70 | 4.74 | 1450536 | 43.91 | 575 | 248 | 2026-04-15 15:19:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1122 | 1124 | 1093.75 | 1087.8 | 1117.45 | 29.65 | 2.73 | 1647207 | 184.07 | 1141 | 278.85 | 2026-04-15 15:19:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 435 | 438 | 428.8 | 429.8 | 429.85 | 0.05 | 0.01 | 229221 | 9.85 | 2026-04-15 15:19:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 113.59 | 115.45 | 113.3 | 112.3 | 114.25 | 1.95 | 1.74 | 5076894 | 58.00 | 180.68 | 66.4 | 2026-04-15 15:19:57 |
| Mahanagar Gas Ltd. | MGL | 1075.5 | 1089.95 | 1056.8 | 1071 | 1077 | 6.00 | 0.56 | 328572 | 35.39 | 1988 | 771.4 | 2026-04-15 15:19:57 |
| Mankind Pharma Ltd. | MANKIND | 2099.9 | 2127.1 | 2085.6 | 2077.4 | 2123.9 | 46.50 | 2.24 | 514866 | 109.35 | 3054.8 | 1242 | 2026-04-15 15:19:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 469 | 483 | 460.15 | 462.35 | 475.4 | 13.05 | 2.82 | 232260 | 11.04 | 2318.3 | 412.25 | 2026-04-15 15:19:57 |
| Minda Corporation Ltd. | MINDACORP | 521 | 521.45 | 513.5 | 509.25 | 514.85 | 5.60 | 1.10 | 610487 | 31.43 | 652 | 185 | 2026-04-15 15:19:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.08 | 39.2 | 38.75 | 38.53 | 39.03 | 0.50 | 1.30 | 7916719 | 30.90 | 80 | 35.7 | 2026-04-15 15:19:56 |
| Mphasis Ltd. | MPHASIS | 2375 | 2413.4 | 2345.7 | 2316.1 | 2404.9 | 88.80 | 3.83 | 968541 | 232.92 | 3237.95 | 1660.05 | 2026-04-15 15:19:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2844.9 | 2889 | 2812.2 | 2765.6 | 2847.7 | 82.10 | 2.97 | 4487969 | 1278.04 | 10516 | 1156 | 2026-04-15 15:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3650.3 | 3678.5 | 3571.1 | 3562.3 | 3597.8 | 35.50 | 1.00 | 871439 | 313.53 | 4149.5 | 911.25 | 2026-04-15 15:19:56 |
| Narayana Hrudayalaya Ltd. | NH | 1779.9 | 1818.7 | 1773.9 | 1768.3 | 1798.7 | 30.40 | 1.72 | 237028 | 42.63 | 2370.2 | 657.35 | 2026-04-15 15:19:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1089.5 | 1095 | 1075.35 | 1077.25 | 1092.2 | 14.95 | 1.39 | 533353 | 58.25 | 1639 | 502 | 2026-04-15 15:19:56 |
| NBCC (India) Ltd. | NBCC | 90.99 | 91.6 | 90.3 | 88.65 | 90.98 | 2.33 | 2.63 | 7311499 | 66.52 | 209.75 | 29.8 | 2026-04-15 15:19:56 |
| Netweb Technologies India Ltd. | NETWEB | 3390 | 3646 | 3363.4 | 3309.4 | 3558.1 | 248.70 | 7.51 | 3128718 | 1113.23 | 4479 | 742.7 | 2026-04-15 15:19:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14850 | 15090 | 14477 | 14512 | 15067 | 555.00 | 3.82 | 32065 | 48.31 | 19747 | 1072.6 | 2026-04-15 15:19:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 453.95 | 484.9 | 451.1 | 445.15 | 473.25 | 28.10 | 6.31 | 3882115 | 183.72 | 1798.9 | 299.95 | 2026-04-15 15:19:57 |
| NHPC Ltd. | NHPC | 78.55 | 81.45 | 78.36 | 77.66 | 80.68 | 3.02 | 3.89 | 22777145 | 183.77 | 118.4 | 33.35 | 2026-04-15 15:19:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 937 | 974 | 926 | 915.45 | 949.75 | 34.30 | 3.75 | 1949477 | 185.15 | 1009 | 196.9 | 2026-04-15 15:19:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75 | 76.9 | 74.78 | 74.31 | 76.29 | 1.98 | 2.66 | 677505 | 5.17 | 2026-04-15 15:19:57 | ||
| NMDC Ltd. | NMDC | 87 | 87.97 | 86.63 | 85.81 | 87.16 | 1.35 | 1.57 | 20403608 | 177.84 | 286.35 | 59.53 | 2026-04-15 15:19:56 |
| NMDC Steel Ltd. | NSLNISP | 42.1 | 42.63 | 41.35 | 41.51 | 41.43 | -0.08 | -0.19 | 5803293 | 24.04 | 73.7 | 29.75 | 2026-04-15 15:19:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 105.95 | 108.59 | 105.87 | 104.23 | 107.26 | 3.03 | 2.91 | 18821640 | 201.88 | 2026-04-15 15:19:56 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1334 | 1348.9 | 1316.3 | 1296.1 | 1340.3 | 44.20 | 3.41 | 246364 | 33.02 | 2026-04-15 15:19:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 316 | 318 | 297.35 | 306.7 | 306.2 | -0.50 | -0.16 | 1984318 | 60.76 | 477.5 | 276.25 | 2026-04-15 15:19:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1705.4 | 1720 | 1689.2 | 1685.2 | 1706.3 | 21.10 | 1.25 | 836462 | 142.73 | 2343.65 | 790.1 | 2026-04-15 15:19:57 |
| OLA Electric Mobility Ltd. | OLAELEC | 39.14 | 40.66 | 38.21 | 38.27 | 38.34 | 0.07 | 0.18 | 264230540 | 1013.06 | 2026-04-15 15:19:59 | ||
| One97 Communications Ltd. | PAYTM | 1129.95 | 1146.4 | 1126.5 | 1106.7 | 1139 | 32.30 | 2.92 | 2136697 | 243.37 | 1381.8 | 310 | 2026-04-15 15:19:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1560 | 1568.3 | 1505.8 | 1545.1 | 1534.9 | -10.20 | -0.66 | 693652 | 106.47 | 2026-04-15 15:19:57 | ||
| PB Fintech Ltd. | POLICYBZR | 1472.8 | 1498.6 | 1464 | 1453 | 1481.2 | 28.20 | 1.94 | 1175587 | 174.13 | 2246.9 | 356.2 | 2026-04-15 15:19:57 |
| Persistent Systems Ltd. | PERSISTENT | 5450 | 5599.8 | 5448.1 | 5377.4 | 5480.9 | 103.50 | 1.92 | 483702 | 265.11 | 8900 | 3092.05 | 2026-04-15 15:19:59 |
| PG Electroplast Ltd. | PGEL | 502 | 544.25 | 494.75 | 486.85 | 537.65 | 50.80 | 10.43 | 12149039 | 653.19 | 4050 | 337 | 2026-04-15 15:19:59 |
| PI Industries Ltd. | PIIND | 2915.1 | 3057.8 | 2915.1 | 2909.4 | 3036.6 | 127.20 | 4.37 | 487225 | 147.95 | 4804.05 | 2700 | 2026-04-15 15:19:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 149.4 | 150.28 | 147.2 | 146.47 | 148.5 | 2.03 | 1.39 | 3358832 | 49.88 | 307.9 | 61.620989325744 | 2026-04-15 15:19:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 852.05 | 878.55 | 852.05 | 846.65 | 865.85 | 19.20 | 2.27 | 1355609 | 117.38 | 1202.2 | 286.612557384279 | 2026-04-15 15:19:59 |
| Polycab India Ltd. | POLYCAB | 7675 | 7855 | 7675 | 7548 | 7781 | 233.00 | 3.09 | 463893 | 360.96 | 8722 | 2310 | 2026-04-15 15:19:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 414.1 | 418.8 | 408.65 | 408.75 | 414 | 5.25 | 1.28 | 1872089 | 77.50 | 570.4 | 243 | 2026-04-15 15:19:56 |
| Premier Energies Ltd. | PREMIERENE | 980 | 1005.5 | 980 | 974 | 997.8 | 23.80 | 2.44 | 1876740 | 187.26 | 2026-04-15 15:19:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1345 | 1349.7 | 1322.9 | 1304.5 | 1341.7 | 37.20 | 2.85 | 1574962 | 211.31 | 2074.8 | 391 | 2026-04-15 15:19:57 |
| PTC Industries Ltd. | PTCIL | 15076 | 15884 | 15028 | 14927 | 15710 | 783.00 | 5.25 | 24964 | 39.22 | 19387 | 2950 | 2026-04-15 15:19:56 |
| Rail Vikas Nigam Ltd. | RVNL | 278 | 288.85 | 276.75 | 271.79 | 287.02 | 15.23 | 5.60 | 13250919 | 380.33 | 647 | 30.55 | 2026-04-15 15:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300.03 | 339.85 | 300.03 | 284.38 | 337.98 | 53.60 | 18.85 | 67489625 | 2281.01 | 617.8 | 94.2 | 2026-04-15 15:19:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1276.9 | 1288 | 1263.1 | 1275.8 | 1265 | -10.80 | -0.85 | 160912 | 20.36 | 1709.6 | 474.1 | 2026-04-15 15:19:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129 | 129.7 | 127.3 | 126.21 | 128.45 | 2.24 | 1.77 | 1890895 | 24.29 | 245 | 87.7 | 2026-04-15 15:19:53 |
| RBL Bank Ltd. | RBLBANK | 320.8 | 324.4 | 317 | 316.1 | 319.25 | 3.15 | 1.00 | 4012061 | 128.09 | 340.4 | 95.75 | 2026-04-15 15:19:54 |
| RHI Magnesita India Ltd. | RHIM | 392 | 399.1 | 388 | 386.25 | 395.9 | 9.65 | 2.50 | 440084 | 17.42 | 892.9 | 323.05 | 2026-04-15 15:19:54 |
| Rites Ltd. | RITES | 209 | 214.18 | 208.67 | 205.2 | 212.67 | 7.47 | 3.64 | 1177848 | 25.05 | 825.95 | 175 | 2026-04-15 15:19:53 |
| RR Kabel Ltd. | RRKABEL | 1390 | 1407 | 1378.1 | 1369.8 | 1392.2 | 22.40 | 1.64 | 283519 | 39.47 | 2026-04-15 15:19:55 | ||
| Sagility Ltd. | SAGILITY | 42.68 | 43.4 | 42.6 | 41.97 | 42.81 | 0.84 | 2.00 | 16906053 | 72.37 | 2026-04-15 15:19:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1000 | 1008.9 | 976.25 | 990.7 | 978.9 | -11.80 | -1.19 | 367391 | 35.96 | 2026-04-15 15:19:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 156 | 157.38 | 155.15 | 154.01 | 156.58 | 2.57 | 1.67 | 8407193 | 131.64 | 227.95 | 91.8 | 2026-04-15 15:19:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 178.46 | 179 | 174.04 | 173.6 | 175.55 | 1.95 | 1.12 | 256671 | 4.51 | 1817.2 | 139.91 | 2026-04-15 15:19:56 |
| SBFC Finance Ltd. | SBFC | 95 | 96.92 | 94.75 | 93.52 | 95.05 | 1.53 | 1.64 | 2458157 | 23.36 | 2026-04-15 15:19:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 683.95 | 697.5 | 682.35 | 671.05 | 684.4 | 13.35 | 1.99 | 694553 | 47.54 | 1028.65 | 615.5 | 2026-04-15 15:19:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1034.9 | 1045 | 980.1 | 1018.15 | 1000 | -18.15 | -1.78 | 151513 | 15.15 | 1052 | 116.2 | 2026-04-15 15:19:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 835.95 | 865 | 835.95 | 830.5 | 862 | 31.50 | 3.79 | 170205 | 14.67 | 1001 | 254.55 | 2026-04-15 15:19:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 814.8 | 819.45 | 798 | 799.2 | 800.6 | 1.40 | 0.18 | 291590 | 23.34 | 2026-04-15 15:19:54 | ||
| SJVN Ltd. | SJVN | 73.7 | 75.63 | 73.7 | 72.49 | 75.32 | 2.83 | 3.90 | 7511330 | 56.58 | 170.5 | 27.9 | 2026-04-15 15:19:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 581.4 | 591.2 | 573.1 | 569.3 | 585 | 15.70 | 2.76 | 3921561 | 229.41 | 768.65 | 380 | 2026-04-15 15:19:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 477 | 491.4 | 475 | 470.95 | 478 | 7.05 | 1.50 | 432655 | 20.68 | 780 | 327.3 | 2026-04-15 15:19:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.5 | 431.85 | 425 | 422.2 | 429.2 | 7.00 | 1.66 | 120963 | 5.19 | 665 | 341.8 | 2026-04-15 15:19:55 |
| Swiggy Ltd. | SWIGGY | 268.85 | 274.85 | 268.8 | 264.2 | 271.45 | 7.25 | 2.74 | 11349595 | 308.08 | 2026-04-15 15:19:53 | ||
| Syngene International Ltd. | SYNGENE | 407.4 | 418.3 | 405 | 402.85 | 418.3 | 15.45 | 3.84 | 810799 | 33.92 | 960.6 | 380 | 2026-04-15 15:19:53 |
| Syrma SGS Technology Ltd. | SYRMA | 881 | 908 | 874 | 861.5 | 894.95 | 33.45 | 3.88 | 1508764 | 135.03 | 909.9 | 248.1 | 2026-04-15 15:19:53 |
| Tata Technologies Ltd. | TATATECH | 572 | 577.4 | 567 | 560.35 | 576 | 15.65 | 2.79 | 568575 | 32.75 | 2026-04-15 15:19:53 | ||
| TBO Tek Ltd. | TBOTEK | 1185.9 | 1236.3 | 1170 | 1173.3 | 1225.9 | 52.60 | 4.48 | 173999 | 21.33 | 2026-04-15 15:19:53 | ||
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1134.95 | 1215 | 1133.25 | 1113.25 | 1184.95 | 71.70 | 6.44 | 773831 | 91.70 | 1822 | 254 | 2026-04-15 15:19:59 |
| Tejas Networks Ltd. | TEJASNET | 452 | 455.9 | 446.35 | 442.55 | 449 | 6.45 | 1.46 | 3394048 | 152.39 | 1495 | 294 | 2026-04-15 15:19:59 |
| The India Cements Ltd. | INDIACEM | 385.6 | 394.45 | 385.05 | 380.35 | 393.55 | 13.20 | 3.47 | 142775 | 5.62 | 485.8 | 167.2 | 2026-04-15 15:19:55 |
| The New India Assurance Company Ltd. | NIACL | 169.6 | 180.4 | 164.01 | 171.67 | 173.11 | 1.44 | 0.84 | 22857803 | 395.69 | 324.7 | 82.5 | 2026-04-15 15:19:59 |
| Triveni Turbine Ltd. | TRITURBINE | 469 | 489.55 | 461 | 459.55 | 472 | 12.45 | 2.71 | 1690726 | 79.80 | 885 | 188.1 | 2026-04-15 15:19:54 |
| Tube Investments of India Ltd. | TIINDIA | 2748.5 | 2776.8 | 2713.2 | 2715.5 | 2753.9 | 38.40 | 1.41 | 391049 | 107.69 | 4810.8 | 2034.05 | 2026-04-15 15:19:53 |
| Union Bank Of India | UNIONBANK | 189 | 191.46 | 185.76 | 184.68 | 188.46 | 3.78 | 2.05 | 11633052 | 219.24 | 205.49 | 38.3 | 2026-04-15 15:19:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 974.8 | 1016.85 | 972.6 | 959.55 | 1007.15 | 47.60 | 4.96 | 565517 | 56.96 | 1494.8 | 608 | 2026-04-15 15:19:54 |
| Valor Estate Ltd. | DBREALTY | 104 | 115.32 | 102.55 | 101.28 | 109.8 | 8.52 | 8.41 | 6648330 | 73.00 | 284.8 | 52.1 | 2026-04-15 15:19:59 |
| Vedant Fashions Ltd. | MANYAVAR | 425.7 | 440.35 | 421.3 | 418.1 | 434 | 15.90 | 3.80 | 541002 | 23.48 | 1512 | 329.2 | 2026-04-15 15:19:57 |
| Ventive Hospitality Ltd. | VENTIVE | 607 | 620 | 606.9 | 600.3 | 617.45 | 17.15 | 2.86 | 50404 | 3.11 | 2026-04-15 15:19:56 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 988.05 | 1018 | 982.2 | 990.35 | 1016.05 | 25.70 | 2.60 | 111101 | 11.29 | 1275 | 342.85 | 2026-04-15 15:19:54 |
| Vishal Mega Mart Ltd. | VMM | 116.51 | 117.7 | 116 | 114.54 | 117.37 | 2.83 | 2.47 | 8706619 | 102.19 | 2026-04-15 15:19:53 | ||
| Waaree Energies Ltd. | WAAREEENER | 3393 | 3450 | 3365.3 | 3334.8 | 3427.3 | 92.50 | 2.77 | 1790619 | 613.70 | 2026-04-15 15:19:59 |