Select Exchange & Index:
NFTMIDSML40050:50
20137.50
updated on: 28-Sep-2026 [15:09]
Advances - 26 |
Declines - 176 |
Unchanged - 1
Overview
| Open | 20453.05 | Prev. Close | 20482.60 |
|---|---|---|---|
| Day High | 20454.90 | 52 Week High | 21198.20 |
| Day Low | 20118.20 | 52 Week Low | 19130.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1267.7 | 1275.6 | 7.90 | 0.62 |
| Aegis Vopak Terminals Ltd. | 287.5 | 298.05 | 10.55 | 3.67 |
| Amber Enterprises India Ltd. | 6960 | 6992.5 | 32.50 | 0.47 |
| Anand Rathi Wealth Ltd. | 2126.8 | 2146.5 | 19.70 | 0.93 |
| Blue Dart Express Ltd. | 4746.5 | 4761 | 14.50 | 0.31 |
| Brainbees Solutions Ltd. | 180.83 | 185.4 | 4.57 | 2.53 |
| Campus Activewear Ltd. | 209.99 | 211.15 | 1.16 | 0.55 |
| Caplin Point Laboratories Ltd. | 2835.1 | 2855.3 | 20.20 | 0.71 |
| Dixon Technologies (India) Ltd. | 13390 | 13635 | 245.00 | 1.83 |
| Dr. Agarwal's Health Care Ltd. | 500 | 504.15 | 4.15 | 0.83 |
| Endurance Technologies Ltd. | 2645.9 | 2700 | 54.10 | 2.04 |
| Go Digit General Insurance Ltd. | 253.7 | 262.5 | 8.80 | 3.47 |
| Hero MotoCorp Ltd. | 5360 | 5369.5 | 9.50 | 0.18 |
| Honasa Consumer Ltd. | 465.5 | 466.9 | 1.40 | 0.30 |
| Indegene Ltd. | 608.95 | 613.05 | 4.10 | 0.67 |
| Indian Renewable Energy Development Agency Ltd. | 113.22 | 114.95 | 1.73 | 1.53 |
| Jubilant Ingrevia Ltd. | 656.1 | 656.75 | 0.65 | 0.10 |
| Kaynes Technology India Ltd. | 3650 | 3662.7 | 12.70 | 0.35 |
| Laurus Labs Ltd. | 2007 | 2007.9 | 0.90 | 0.04 |
| Motherson Sumi Wiring India Ltd. | 34.29 | 34.76 | 0.47 | 1.37 |
| Premier Energies Ltd. | 896.4 | 909.3 | 12.90 | 1.44 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.58 | 109.95 | 1.37 | 1.26 |
| RHI Magnesita India Ltd. | 386.45 | 387.3 | 0.85 | 0.22 |
| Syrma SGS Technology Ltd. | 1732.6 | 1749.1 | 16.50 | 0.95 |
| Tata Technologies Ltd. | 703.05 | 707.8 | 4.75 | 0.68 |
| Vedant Fashions Ltd. | 532.5 | 541.15 | 8.65 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1047.4 | -25.60 | -2.39 |
| Aadhar Housing Finance Ltd. | 444.5 | 437.5 | -7.00 | -1.57 |
| Aarti Industries Ltd. | 489.25 | 476.85 | -12.40 | -2.53 |
| Acme Solar Holdings Ltd. | 442.9 | 437.65 | -5.25 | -1.19 |
| Adani Total Gas Ltd. | 611.65 | 594.75 | -16.90 | -2.76 |
| Aditya Birla Capital Ltd. | 390 | 381.6 | -8.40 | -2.15 |
| Aditya Birla Fashion and Retail Ltd. | 49.14 | 47.7 | -1.44 | -2.93 |
| Aditya Birla Lifestyle Brands Ltd. | 78.72 | 77.13 | -1.59 | -2.02 |
| Aditya Birla Sun Life AMC Ltd. | 1014.5 | 983.4 | -31.10 | -3.07 |
| Aegis Logistics Ltd. | 1365.4 | 1308 | -57.40 | -4.20 |
| Affle 3i Ltd. | 1578 | 1550 | -28.00 | -1.77 |
| Akums Drugs & Pharmaceuticals Ltd. | 819.55 | 800.4 | -19.15 | -2.34 |
| Alembic Pharmaceuticals Ltd. | 863.75 | 853.4 | -10.35 | -1.20 |
| Alkem Laboratories Ltd. | 5274 | 5169 | -105.00 | -1.99 |
| Alok Industries Ltd. | 7.5 | 7.22 | -0.28 | -3.73 |
| Angel One Ltd. | 288 | 279.15 | -8.85 | -3.07 |
| Aptus Value Housing Finance India Ltd. | 244.6 | 237.36 | -7.24 | -2.96 |
| Aster DM Quality Care Ltd. | 759.4 | 748.3 | -11.10 | -1.46 |
| Ather Energy Ltd. | 1497 | 1454.9 | -42.10 | -2.81 |
| AU Small Finance Bank Ltd. | 1018 | 998.7 | -19.30 | -1.90 |
| Aurobindo Pharma Ltd. | 1712 | 1695.6 | -16.40 | -0.96 |
| Authum Investment & Infrastructure Ltd. | 559.6 | 548.2 | -11.40 | -2.04 |
| Bandhan Bank Ltd. | 187.7 | 180.85 | -6.85 | -3.65 |
| Bank Of India | 137.94 | 130.08 | -7.86 | -5.70 |
| Bank Of Maharashtra | 84.88 | 80.67 | -4.21 | -4.96 |
| Bharat Dynamics Ltd. | 1140 | 1112.1 | -27.90 | -2.45 |
| Bikaji Foods International Ltd. | 573.95 | 558.1 | -15.85 | -2.76 |
| Biocon Ltd. | 382.15 | 374.65 | -7.50 | -1.96 |
| BLS International Services Ltd. | 224.26 | 221.49 | -2.77 | -1.24 |
| Blue Jet Healthcare Ltd. | 570.65 | 557 | -13.65 | -2.39 |
| CE Info Systems Ltd. | 881.9 | 862.9 | -19.00 | -2.15 |
| Ceat Ltd. | 3352.2 | 3275.5 | -76.70 | -2.29 |
| Central Bank Of India | 31.18 | 30.55 | -0.63 | -2.02 |
| Chalet Hotels Ltd. | 881.35 | 868.55 | -12.80 | -1.45 |
| CIE Automotive India Ltd. | 390.8 | 382.85 | -7.95 | -2.03 |
| Clean Science And Technology Ltd. | 807.25 | 781.05 | -26.20 | -3.25 |
| Cochin Shipyard Ltd. | 1377 | 1330.9 | -46.10 | -3.35 |
| Cohance Lifesciences Ltd. | 459.25 | 453.35 | -5.90 | -1.28 |
| Computer Age Management Services Ltd. | 707.35 | 692.45 | -14.90 | -2.11 |
| Concord Biotech Ltd. | 1453.6 | 1395.7 | -57.90 | -3.98 |
| Craftsman Automation Ltd. | 10735 | 10545 | -190.00 | -1.77 |
| CreditAccess Grameen Ltd. | 1298.8 | 1254.1 | -44.70 | -3.44 |
| Crompton Greaves Consumer Electricals Ltd. | 218.6 | 218.54 | -0.06 | -0.03 |
| Dalmia Bharat Ltd. | 1700.2 | 1651.7 | -48.50 | -2.85 |
| Data Patterns (India) Ltd. | 4418.8 | 4268 | -150.80 | -3.41 |
| Delhivery Ltd. | 422.7 | 407.6 | -15.10 | -3.57 |
| Devyani International Ltd. | 135.02 | 131.22 | -3.80 | -2.81 |
| DOMS Industries Ltd. | 2083 | 2047.6 | -35.40 | -1.70 |
| Dr. Lal Pathlabs Ltd. | 1952.3 | 1940.1 | -12.20 | -0.62 |
| Emcure Pharmaceuticals Ltd. | 1950.6 | 1925.1 | -25.50 | -1.31 |
| Eris Lifesciences Ltd. | 1258.9 | 1237.1 | -21.80 | -1.73 |
| Five-Star Business Finance Ltd. | 520.95 | 519.1 | -1.85 | -0.36 |
| FSN E-Commerce Ventures Ltd. | 333.7 | 325.75 | -7.95 | -2.38 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2319 | 2241 | -78.00 | -3.36 |
| GE Vernova T&D India Ltd. | 4280 | 4181.8 | -98.20 | -2.29 |
| General Insurance Corporation of India | 337.5 | 329.15 | -8.35 | -2.47 |
| Gland Pharma Ltd. | 2917.2 | 2891.9 | -25.30 | -0.87 |
| Global Health Ltd. | 1495.4 | 1432.9 | -62.50 | -4.18 |
| GMR Airports Ltd. | 97.95 | 94.61 | -3.34 | -3.41 |
| Godawari Power And Ispat Ltd. | 229.42 | 225.57 | -3.85 | -1.68 |
| Godrej Agrovet Ltd. | 657.8 | 643.6 | -14.20 | -2.16 |
| Godrej Properties Ltd. | 1700.1 | 1669.1 | -31.00 | -1.82 |
| Gravita India Ltd. | 1495.4 | 1475 | -20.40 | -1.36 |
| Gujarat Energy Ltd. | 236.02 | 235 | -1.02 | -0.43 |
| Gujarat Fluorochemicals Ltd. | 4441.4 | 4431.2 | -10.20 | -0.23 |
| Happiest Minds Technologies Ltd. | 310.5 | 307.2 | -3.30 | -1.06 |
| HDFC Asset Management Company Ltd. | 2378 | 2309 | -69.00 | -2.90 |
| HEG Advanced Materials Ltd. | 244.35 | 240.55 | -3.80 | -1.56 |
| Hexaware Technologies Ltd. | 496.7 | 490 | -6.70 | -1.35 |
| HFCL Ltd. | 211.27 | 205.25 | -6.02 | -2.85 |
| Hitachi Energy India Ltd. | 31035 | 30010 | -1025.00 | -3.30 |
| Home First Finance Company India Ltd. | 1123.1 | 1094.9 | -28.20 | -2.51 |
| Honeywell Automation India Ltd. | 33865 | 33805 | -60.00 | -0.18 |
| Housing & Urban Development Corporation Ltd. | 173.99 | 168.83 | -5.16 | -2.97 |
| ICICI Life Insurance Ltd. | 463 | 454.15 | -8.85 | -1.91 |
| IDFC First Bank Ltd. | 83.8 | 80.68 | -3.12 | -3.72 |
| Indiamart Intermesh Ltd. | 1642.1 | 1633.7 | -8.40 | -0.51 |
| Indian Energy Exchange Ltd. | 112.7 | 111.21 | -1.49 | -1.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.7 | 453.65 | -5.05 | -1.10 |
| Indus Towers Ltd. | 374.65 | 361.3 | -13.35 | -3.56 |
| Inox India Ltd. | 2156.8 | 2053.1 | -103.70 | -4.81 |
| Inox Wind Ltd. | 74.75 | 72.05 | -2.70 | -3.61 |
| Intellect Design Arena Ltd. | 633.05 | 632.85 | -0.20 | -0.03 |
| International Gemological Institute Ltd. | 330.55 | 323.2 | -7.35 | -2.22 |
| Inventurus Knowledge Solutions Ltd. | 1815.8 | 1765.6 | -50.20 | -2.76 |
| Ipca Laboratories Ltd. | 1970.8 | 1917.9 | -52.90 | -2.68 |
| ITC Hotels Ltd. | 161.9 | 158.45 | -3.45 | -2.13 |
| JK Tyre & Industries Ltd. | 345.85 | 337.7 | -8.15 | -2.36 |
| JSW Cement Ltd. | 115.47 | 112.41 | -3.06 | -2.65 |
| JSW Dulux Ltd. | 3199.6 | 3188 | -11.60 | -0.36 |
| JSW Infrastructure Ltd. | 362.05 | 349.1 | -12.95 | -3.58 |
| Jubilant FoodWorks Ltd. | 484.55 | 478.1 | -6.45 | -1.33 |
| Jubilant Pharmova Ltd. | 1071.95 | 1047.6 | -24.35 | -2.27 |
| Jupiter Wagons Ltd. | 226.73 | 222.09 | -4.64 | -2.05 |
| Jyoti CNC Automation Ltd. | 1065.1 | 1047.95 | -17.15 | -1.61 |
| Kalyan Jewellers India Ltd. | 573 | 562.05 | -10.95 | -1.91 |
| KFin Technologies Ltd. | 888.8 | 879.95 | -8.85 | -1.00 |
| Kirloskar Oil Engines Ltd. | 2137.2 | 2135.5 | -1.70 | -0.08 |
| KPIT Technologies Ltd. | 519.4 | 507.9 | -11.50 | -2.21 |
| Krishna Institute of Medical Sciences Ltd | 780.15 | 765.85 | -14.30 | -1.83 |
| L&T Finance Ltd. | 284 | 279.7 | -4.30 | -1.51 |
| L&T Technology Services Ltd. | 3206.1 | 3194.2 | -11.90 | -0.37 |
| Latent View Analytics Ltd. | 243.75 | 241 | -2.75 | -1.13 |
| Leela Palaces Hotels & Resorts Ltd. | 546.15 | 545.35 | -0.80 | -0.15 |
| Lemon Tree Hotels Ltd. | 106.15 | 103.75 | -2.40 | -2.26 |
| Mahanagar Gas Ltd. | 1071.3 | 1049.9 | -21.40 | -2.00 |
| Mankind Pharma Ltd. | 2474.9 | 2448.9 | -26.00 | -1.05 |
| Metropolis Healthcare Ltd. | 582.6 | 572.25 | -10.35 | -1.78 |
| Minda Corporation Ltd. | 678.85 | 673.8 | -5.05 | -0.74 |
| Mphasis Ltd. | 2234 | 2230.1 | -3.90 | -0.17 |
| Multi Commodity Exchange Of India Ltd. | 3324.9 | 3272.4 | -52.50 | -1.58 |
| Muthoot Finance Ltd. | 2835 | 2767.5 | -67.50 | -2.38 |
| Narayana Hrudayalaya Ltd. | 1861.4 | 1821.7 | -39.70 | -2.13 |
| Natco Pharma Ltd. | 839.3 | 828.65 | -10.65 | -1.27 |
| NBCC (India) Ltd. | 82.86 | 80.12 | -2.74 | -3.31 |
| Neuland Laboratories Ltd. | 21890 | 21435 | -455.00 | -2.08 |
| Newgen Software Technologies Ltd. | 485.3 | 474.85 | -10.45 | -2.15 |
| NHPC Ltd. | 76 | 74.54 | -1.46 | -1.92 |
| Nippon Life India Asset Management Ltd. | 1157 | 1092.4 | -64.60 | -5.58 |
| Niva Bupa Health Insurance Company Ltd. | 77.19 | 75.67 | -1.52 | -1.97 |
| NMDC Ltd. | 79.9 | 77.83 | -2.07 | -2.59 |
| NMDC Steel Ltd. | 42.17 | 41.72 | -0.45 | -1.07 |
| NTPC Green Energy Ltd. | 93.47 | 91.64 | -1.83 | -1.96 |
| Nuvama Wealth Management Ltd. | 1681.4 | 1643 | -38.40 | -2.28 |
| Nuvoco Vistas Corporation Ltd. | 335.45 | 325.5 | -9.95 | -2.97 |
| Oberoi Realty Ltd. | 1858.5 | 1832.8 | -25.70 | -1.38 |
| OLA Electric Mobility Ltd. | 38.48 | 37.92 | -0.56 | -1.46 |
| One97 Communications Ltd. | 1674 | 1630.8 | -43.20 | -2.58 |
| Onesource Specialty Pharma Ltd. | 1602.6 | 1566.7 | -35.90 | -2.24 |
| PB Fintech Ltd. | 1166 | 1155 | -11.00 | -0.94 |
| Persistent Systems Ltd. | 5372 | 5329.5 | -42.50 | -0.79 |
| PG Electroplast Ltd. | 518.5 | 507.7 | -10.80 | -2.08 |
| PI Industries Ltd. | 2400 | 2339.9 | -60.10 | -2.50 |
| Piramal Pharma Ltd. | 210.31 | 205.61 | -4.70 | -2.23 |
| PNB Housing Finance Ltd. | 1094.9 | 1079.5 | -15.40 | -1.41 |
| Polycab India Ltd. | 8408.5 | 8190.5 | -218.00 | -2.59 |
| Poonawalla Fincorp Ltd. | 461.55 | 445.3 | -16.25 | -3.52 |
| Prestige Estates Projects Ltd. | 1477.8 | 1458.3 | -19.50 | -1.32 |
| PTC Industries Ltd. | 21810 | 21670 | -140.00 | -0.64 |
| Rail Vikas Nigam Ltd. | 207 | 202.68 | -4.32 | -2.09 |
| Railtel Corporation Of India Ltd. | 260.15 | 255.95 | -4.20 | -1.61 |
| Rainbow Children's Medicare Ltd. | 1374.2 | 1371.8 | -2.40 | -0.17 |
| RBL Bank Ltd. | 415.05 | 406.3 | -8.75 | -2.11 |
| Redington Ltd. | 407.25 | 404.6 | -2.65 | -0.65 |
| Rites Ltd. | 199.31 | 196.67 | -2.64 | -1.32 |
| RR Kabel Ltd. | 2528.3 | 2463.2 | -65.10 | -2.57 |
| Sagility Ltd. | 44.69 | 43.4 | -1.29 | -2.89 |
| Sai Life Sciences Ltd. | 1592.2 | 1582.8 | -9.40 | -0.59 |
| Sammaan Capital Ltd. | 140.61 | 138.88 | -1.73 | -1.23 |
| Sapphire Foods India Ltd. | 223.61 | 216.48 | -7.13 | -3.19 |
| SBFC Finance Ltd. | 88.86 | 86.73 | -2.13 | -2.40 |
| SBI Cards And Payment Services Ltd. | 611.2 | 591.25 | -19.95 | -3.26 |
| Schneider Electric Infrastructure Ltd. | 1209.5 | 1186.8 | -22.70 | -1.88 |
| Shyam Metalics And Energy Ltd. | 1085.6 | 1070.5 | -15.10 | -1.39 |
| Signatureglobal (India) Ltd. | 788.85 | 786.95 | -1.90 | -0.24 |
| SJVN Ltd. | 61.76 | 61.06 | -0.70 | -1.13 |
| Sona BLW Precision Forgings Ltd. | 824.5 | 809.2 | -15.30 | -1.86 |
| Star Health and Allied Insurance Company Ltd. | 558.15 | 552.3 | -5.85 | -1.05 |
| Sumitomo Chemical India Ltd. | 446.35 | 433.2 | -13.15 | -2.95 |
| Swiggy Ltd. | 264.85 | 258 | -6.85 | -2.59 |
| Syngene International Ltd. | 378.7 | 374.9 | -3.80 | -1.00 |
| TBO Tek Ltd. | 1696.9 | 1657.7 | -39.20 | -2.31 |
| Techno Electric & Engineering Company Ltd. | 1006.2 | 981.5 | -24.70 | -2.45 |
| Tejas Networks Ltd. | 503.85 | 491 | -12.85 | -2.55 |
| The India Cements Ltd. | 323.1 | 312.4 | -10.70 | -3.31 |
| The New India Assurance Company Ltd. | 176.6 | 169.74 | -6.86 | -3.88 |
| Triveni Engineering & Industries Ltd. | 247.55 | 242.75 | -4.80 | -1.94 |
| Triveni Turbine Ltd. | 554.2 | 551.35 | -2.85 | -0.51 |
| Tube Investments of India Ltd. | 2511.1 | 2446.6 | -64.50 | -2.57 |
| Union Bank Of India | 180.2 | 172.45 | -7.75 | -4.30 |
| UTI Asset Management Company Ltd. | 901.85 | 892.1 | -9.75 | -1.08 |
| Valor Estate Ltd. | 100.08 | 97 | -3.08 | -3.08 |
| Ventive Hospitality Ltd. | 565.05 | 558.5 | -6.55 | -1.16 |
| Vijaya Diagnostic Centre Ltd. | 1513.6 | 1507.6 | -6.00 | -0.40 |
| Vishal Mega Mart Ltd. | 103.5 | 100.62 | -2.88 | -2.78 |
| Waaree Energies Ltd. | 2495 | 2441.2 | -53.80 | -2.16 |
Market Stats
Advances
26
Declines
176
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067 | 1074.8 | 1043.4 | 1073 | 1047.4 | -25.60 | -2.39 | 549091 | 57.51 | 1318 | 395.1 | 2026-09-28 15:09:59 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 439.15 | 442.25 | 435.7 | 444.5 | 437.5 | -7.00 | -1.57 | 143940 | 6.30 | 2026-09-28 15:09:57 | ||
| Aarti Industries Ltd. | AARTIIND | 485.6 | 487.75 | 475.5 | 489.25 | 476.85 | -12.40 | -2.53 | 245282 | 11.70 | 924.4 | 338.05 | 2026-09-28 15:09:57 |
| Aavas Financiers Ltd. | AAVAS | 1256 | 1313.7 | 1250 | 1267.7 | 1275.6 | 7.90 | 0.62 | 73559 | 9.38 | 2339.35 | 1060.4 | 2026-09-28 15:09:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 440.85 | 452.45 | 433.3 | 442.9 | 437.65 | -5.25 | -1.19 | 1727285 | 75.59 | 2026-09-28 15:09:55 | ||
| Adani Total Gas Ltd. | ATGL | 611.5 | 611.5 | 593.05 | 611.65 | 594.75 | -16.90 | -2.76 | 537560 | 31.97 | 4000 | 462.8 | 2026-09-28 15:09:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 388.05 | 388.85 | 380.8 | 390 | 381.6 | -8.40 | -2.15 | 1665869 | 63.57 | 430.7 | 105.3 | 2026-09-28 15:09:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.24 | 49.6 | 47.65 | 49.14 | 47.7 | -1.44 | -2.93 | 2863470 | 13.66 | 364.4 | 47.65 | 2026-09-28 15:09:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 78.71 | 78.85 | 76.91 | 78.72 | 77.13 | -1.59 | -2.02 | 355855 | 2.74 | 2026-09-28 15:09:56 | ||
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1010 | 1015 | 980 | 1014.5 | 983.4 | -31.10 | -3.07 | 106651 | 10.49 | 1224.9 | 307 | 2026-09-28 15:09:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1366.6 | 1366.6 | 1302.2 | 1365.4 | 1308 | -57.40 | -4.20 | 318968 | 41.72 | 1528.7 | 246.6 | 2026-09-28 15:09:54 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 287.05 | 301.3 | 280.25 | 287.5 | 298.05 | 10.55 | 3.67 | 1971761 | 58.77 | 2026-09-28 15:09:57 | ||
| Affle 3i Ltd. | AFFLE | 1570 | 1575.5 | 1543.1 | 1578 | 1550 | -28.00 | -1.77 | 91764 | 14.22 | 2185.9 | 866.5 | 2026-09-28 15:09:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 819.55 | 825 | 798 | 819.55 | 800.4 | -19.15 | -2.34 | 144853 | 11.59 | 2026-09-28 15:09:46 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 870 | 870 | 843.65 | 863.75 | 853.4 | -10.35 | -1.20 | 189634 | 16.18 | 1303.9 | 462.3 | 2026-09-28 15:09:55 |
| Alkem Laboratories Ltd. | ALKEM | 5254 | 5273.5 | 5163.5 | 5274 | 5169 | -105.00 | -1.99 | 98876 | 51.11 | 6439.9 | 2855 | 2026-09-28 15:09:55 |
| Alok Industries Ltd. | ALOKINDS | 7.44 | 7.45 | 7.18 | 7.5 | 7.22 | -0.28 | -3.73 | 10923119 | 7.89 | 39.05 | 6.98 | 2026-09-28 15:09:55 |
| Amber Enterprises India Ltd. | AMBER | 7001.5 | 7038.5 | 6880 | 6960 | 6992.5 | 32.50 | 0.47 | 119943 | 83.87 | 8974 | 1762.5 | 2026-09-28 15:09:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2145.1 | 2164.1 | 2112 | 2126.8 | 2146.5 | 19.70 | 0.93 | 361769 | 77.65 | 4646 | 639.5 | 2026-09-28 15:09:55 |
| Angel One Ltd. | ANGELONE | 286.4 | 286.4 | 278.05 | 288 | 279.15 | -8.85 | -3.07 | 4558208 | 127.24 | 3896 | 208.63 | 2026-09-28 15:09:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 244 | 244 | 237 | 244.6 | 237.36 | -7.24 | -2.96 | 664707 | 15.78 | 401.65 | 193.03 | 2026-09-28 15:09:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 759.4 | 763 | 739 | 759.4 | 748.3 | -11.10 | -1.46 | 492370 | 36.84 | 891.3 | 200.6 | 2026-09-28 15:09:55 |
| Ather Energy Ltd. | ATHERENERG | 1495 | 1520 | 1451.1 | 1497 | 1454.9 | -42.10 | -2.81 | 2824994 | 411.01 | 2026-09-28 15:09:59 | ||
| AU Small Finance Bank Ltd. | AUBANK | 1015.2 | 1016.5 | 995 | 1018 | 998.7 | -19.30 | -1.90 | 1304868 | 130.32 | 1144.1 | 478.35 | 2026-09-28 15:09:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1712 | 1713.4 | 1686.8 | 1712 | 1695.6 | -16.40 | -0.96 | 622939 | 105.63 | 1740 | 397.2 | 2026-09-28 15:09:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 555.9 | 556.95 | 541.6 | 559.6 | 548.2 | -11.40 | -2.04 | 100620 | 5.52 | 2026-09-28 15:09:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 187 | 187 | 180.7 | 187.7 | 180.85 | -6.85 | -3.65 | 8552597 | 154.67 | 314.8 | 128.16 | 2026-09-28 15:09:54 |
| Bank Of India | BANKINDIA | 137.5 | 137.5 | 129.41 | 137.94 | 130.08 | -7.86 | -5.70 | 9919322 | 129.03 | 178.36 | 45.85 | 2026-09-28 15:09:59 |
| Bank Of Maharashtra | MAHABANK | 84.5 | 84.5 | 80.49 | 84.88 | 80.67 | -4.21 | -4.96 | 15848049 | 127.85 | 94.5 | 16.9 | 2026-09-28 15:09:56 |
| Bharat Dynamics Ltd. | BDL | 1140 | 1140.9 | 1111 | 1140 | 1112.1 | -27.90 | -2.45 | 1250808 | 139.10 | 2958 | 785.75 | 2026-09-28 15:09:54 |
| Bikaji Foods International Ltd. | BIKAJI | 570.7 | 570.7 | 556.6 | 573.95 | 558.1 | -15.85 | -2.76 | 48789 | 2.72 | 1007.95 | 303 | 2026-09-28 15:09:55 |
| Biocon Ltd. | BIOCON | 380.65 | 381.15 | 374.2 | 382.15 | 374.65 | -7.50 | -1.96 | 2154474 | 80.72 | 447.15 | 191.55 | 2026-09-28 15:09:56 |
| BLS International Services Ltd. | BLS | 223.5 | 223.71 | 221.1 | 224.26 | 221.49 | -2.77 | -1.24 | 441865 | 9.79 | 521.8 | 110.075 | 2026-09-28 15:09:55 |
| Blue Dart Express Ltd. | BLUEDART | 4725 | 4765.1 | 4705 | 4746.5 | 4761 | 14.50 | 0.31 | 5376 | 2.56 | 9640 | 4628.5 | 2026-09-28 15:09:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 565.5 | 573.7 | 554.5 | 570.65 | 557 | -13.65 | -2.39 | 165733 | 9.23 | 2026-09-28 15:09:55 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 181.8 | 195.3 | 178.19 | 180.83 | 185.4 | 4.57 | 2.53 | 36812857 | 682.51 | 2026-09-28 15:09:59 | ||
| Campus Activewear Ltd. | CAMPUS | 209.94 | 212.99 | 207.4 | 209.99 | 211.15 | 1.16 | 0.55 | 301229 | 6.36 | 639.3 | 207.2 | 2026-09-28 15:09:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2856.7 | 2869.8 | 2801.8 | 2835.1 | 2855.3 | 20.20 | 0.71 | 111443 | 31.82 | 2990 | 575 | 2026-09-28 15:09:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 888 | 895 | 861 | 881.9 | 862.9 | -19.00 | -2.15 | 79822 | 6.89 | 2747.85 | 795 | 2026-09-28 15:09:55 |
| Ceat Ltd. | CEATLTD | 3350 | 3352.2 | 3274 | 3352.2 | 3275.5 | -76.70 | -2.29 | 56499 | 18.51 | 4438 | 1324.2 | 2026-09-28 15:09:56 |
| Central Bank Of India | CENTRALBK | 31.1 | 31.11 | 30.53 | 31.18 | 30.55 | -0.63 | -2.02 | 3802704 | 11.62 | 76.9 | 17.65 | 2026-09-28 15:09:54 |
| Chalet Hotels Ltd. | CHALET | 872 | 887.85 | 862.9 | 881.35 | 868.55 | -12.80 | -1.45 | 64368 | 5.59 | 1082 | 303.95 | 2026-09-28 15:09:59 |
| CIE Automotive India Ltd. | CIEINDIA | 392.8 | 392.8 | 382 | 390.8 | 382.85 | -7.95 | -2.03 | 152092 | 5.82 | 622.4 | 250.45 | 2026-09-28 15:09:56 |
| Clean Science And Technology Ltd. | CLEAN | 807.25 | 810 | 779.1 | 807.25 | 781.05 | -26.20 | -3.25 | 175379 | 13.70 | 1980 | 652 | 2026-09-28 15:09:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1370.2 | 1372.4 | 1330 | 1377 | 1330.9 | -46.10 | -3.35 | 407290 | 54.21 | 2979.45 | 329.1 | 2026-09-28 15:09:59 |
| Cohance Lifesciences Ltd. | COHANCE | 459.25 | 459.25 | 445 | 459.25 | 453.35 | -5.90 | -1.28 | 510581 | 23.15 | 1360 | 266.7 | 2026-09-28 15:09:54 |
| Computer Age Management Services Ltd. | CAMS | 709.2 | 709.3 | 691 | 707.35 | 692.45 | -14.90 | -2.11 | 792266 | 54.86 | 5367.5 | 611.4 | 2026-09-28 15:09:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1453.6 | 1453.6 | 1390.6 | 1453.6 | 1395.7 | -57.90 | -3.98 | 80186 | 11.19 | 2026-09-28 15:09:55 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 10735 | 10762 | 10402 | 10735 | 10545 | -190.00 | -1.77 | 45634 | 48.12 | 11999 | 2502.3 | 2026-09-28 15:09:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1294 | 1298.8 | 1252.3 | 1298.8 | 1254.1 | -44.70 | -3.44 | 161668 | 20.27 | 1790.75 | 750.2 | 2026-09-28 15:09:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 218.95 | 221.3 | 214.51 | 218.6 | 218.54 | -0.06 | -0.03 | 2327131 | 50.86 | 484 | 214.51 | 2026-09-28 15:09:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1692 | 1698.5 | 1650 | 1700.2 | 1651.7 | -48.50 | -2.85 | 80831 | 13.35 | 2488.9 | 1476.05 | 2026-09-28 15:09:52 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4418.8 | 4421.9 | 4266.9 | 4418.8 | 4268 | -150.80 | -3.41 | 273956 | 116.92 | 5000 | 816.1 | 2026-09-28 15:09:57 |
| Delhivery Ltd. | DELHIVERY | 421.3 | 421.9 | 405.05 | 422.7 | 407.6 | -15.10 | -3.57 | 4386742 | 178.80 | 621.95 | 236.53 | 2026-09-28 15:09:59 |
| Devyani International Ltd. | DEVYANI | 134.73 | 135.17 | 128.31 | 135.02 | 131.22 | -3.80 | -2.81 | 3349264 | 43.95 | 227.5 | 91.55 | 2026-09-28 15:09:52 |
| Dixon Technologies (India) Ltd. | DIXON | 13325 | 13766 | 13234 | 13390 | 13635 | 245.00 | 1.83 | 540765 | 737.33 | 19148.9 | 2553 | 2026-09-28 15:09:59 |
| DOMS Industries Ltd. | DOMS | 2083.9 | 2088.6 | 2045.3 | 2083 | 2047.6 | -35.40 | -1.70 | 29040 | 5.95 | 2026-09-28 15:09:52 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 499.7 | 506.5 | 488.65 | 500 | 504.15 | 4.15 | 0.83 | 307285 | 15.49 | 2026-09-28 15:09:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1952.3 | 1965.2 | 1907.5 | 1952.3 | 1940.1 | -12.20 | -0.62 | 114581 | 22.23 | 3653.95 | 1272.6 | 2026-09-28 15:09:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1935 | 1948.8 | 1918.1 | 1950.6 | 1925.1 | -25.50 | -1.31 | 33987 | 6.54 | 2026-09-28 15:09:58 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2646 | 2715 | 2606.5 | 2645.9 | 2700 | 54.10 | 2.04 | 76134 | 20.56 | 3079.9 | 1179 | 2026-09-28 15:09:59 |
| Eris Lifesciences Ltd. | ERIS | 1258 | 1269.5 | 1231.1 | 1258.9 | 1237.1 | -21.80 | -1.73 | 30037 | 3.72 | 1910 | 551.3 | 2026-09-28 15:09:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 518.55 | 524 | 513.4 | 520.95 | 519.1 | -1.85 | -0.36 | 358683 | 18.62 | 943.75 | 338.15 | 2026-09-28 15:09:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.1 | 332.95 | 324 | 333.7 | 325.75 | -7.95 | -2.38 | 3317700 | 108.07 | 349.55 | 114.25 | 2026-09-28 15:09:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2316 | 2316 | 2236.8 | 2319 | 2241 | -78.00 | -3.36 | 349730 | 78.37 | 3538.4 | 252.25 | 2026-09-28 15:09:52 |
| GE Vernova T&D India Ltd. | GVT&D | 4307 | 4307 | 4175 | 4280 | 4181.8 | -98.20 | -2.29 | 371904 | 155.52 | 5650 | 98.55 | 2026-09-28 15:09:59 |
| General Insurance Corporation of India | GICRE | 339 | 339 | 328.65 | 337.5 | 329.15 | -8.35 | -2.47 | 404158 | 13.30 | 525.5 | 117.4 | 2026-09-28 15:09:59 |
| Gland Pharma Ltd. | GLAND | 2910 | 2928 | 2884.2 | 2917.2 | 2891.9 | -25.30 | -0.87 | 198126 | 57.30 | 3042 | 861 | 2026-09-28 15:09:59 |
| Global Health Ltd. | MEDANTA | 1490 | 1495.1 | 1426.6 | 1495.4 | 1432.9 | -62.50 | -4.18 | 106405 | 15.25 | 1544 | 390.55 | 2026-09-28 15:09:56 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 94.06 | 97.95 | 94.61 | -3.34 | -3.41 | 5707414 | 54.00 | 115.64 | 33.35 | 2026-09-28 15:09:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 254.5 | 267 | 252.1 | 253.7 | 262.5 | 8.80 | 3.47 | 3970169 | 104.22 | 2026-09-28 15:09:52 | ||
| Godawari Power And Ispat Ltd. | GPIL | 228.28 | 228.36 | 223.5 | 229.42 | 225.57 | -3.85 | -1.68 | 1195749 | 26.97 | 1223.95 | 145.75 | 2026-09-28 15:09:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 659.55 | 662.5 | 642.25 | 657.8 | 643.6 | -14.20 | -2.16 | 93200 | 6.00 | 876.7 | 390.85 | 2026-09-28 15:09:59 |
| Godrej Properties Ltd. | GODREJPROP | 1708 | 1708 | 1668.2 | 1700.1 | 1669.1 | -31.00 | -1.82 | 397345 | 66.32 | 3402.7 | 1005 | 2026-09-28 15:09:59 |
| Gravita India Ltd. | GRAVITA | 1501.7 | 1512.6 | 1470.6 | 1495.4 | 1475 | -20.40 | -1.36 | 151859 | 22.40 | 2700 | 280.05 | 2026-09-28 15:09:57 |
| Gujarat Energy Ltd. | GUJENERGY | 236.02 | 237.45 | 233.8 | 236.02 | 235 | -1.02 | -0.43 | 857915 | 20.16 | 689.95 | 229.5 | 2026-09-28 15:09:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4441.4 | 4466.5 | 4380 | 4441.4 | 4431.2 | -10.20 | -0.23 | 30844 | 13.67 | 4958.9 | 2476 | 2026-09-28 15:09:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 310.5 | 310.65 | 306.25 | 310.5 | 307.2 | -3.30 | -1.06 | 337799 | 10.38 | 1136 | 306.25 | 2026-09-28 15:09:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2362 | 2366.2 | 2300.7 | 2378 | 2309 | -69.00 | -2.90 | 815691 | 188.34 | 5934.5 | 1589.5 | 2026-09-28 15:09:59 |
| HEG Advanced Materials Ltd. | HEGAM | 246.2 | 246.5 | 237 | 244.35 | 240.55 | -3.80 | -1.56 | 614258 | 14.78 | 2743 | 214.1 | 2026-09-28 15:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5360 | 5382 | 5306 | 5360 | 5369.5 | 9.50 | 0.18 | 311577 | 167.30 | 6388.5 | 2246 | 2026-09-28 15:09:59 |
| Hexaware Technologies Ltd. | HEXT | 498 | 500.9 | 486.55 | 496.7 | 490 | -6.70 | -1.35 | 133771 | 6.55 | 2026-09-28 15:09:52 | ||
| HFCL Ltd. | HFCL | 208.15 | 209.16 | 201 | 211.27 | 205.25 | -6.02 | -2.85 | 5145548 | 105.61 | 256.7 | 55.75 | 2026-09-28 15:09:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 30995 | 30000 | 31035 | 30010 | -1025.00 | -3.30 | 58408 | 175.28 | 38785 | 2840.1 | 2026-09-28 15:09:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1105 | 1114.5 | 1081.6 | 1123.1 | 1094.9 | -28.20 | -2.51 | 182771 | 20.01 | 1519 | 652 | 2026-09-28 15:09:52 |
| Honasa Consumer Ltd. | HONASA | 475.95 | 480.95 | 462.6 | 465.5 | 466.9 | 1.40 | 0.30 | 1440927 | 67.28 | 2026-09-28 15:09:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 33830 | 33940 | 33255 | 33865 | 33805 | -60.00 | -0.18 | 1854 | 6.27 | 59994 | 26220 | 2026-09-28 15:09:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.25 | 174 | 168.12 | 173.99 | 168.83 | -5.16 | -2.97 | 1338003 | 22.59 | 353.7 | 34.35 | 2026-09-28 15:09:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458.6 | 464.2 | 450.65 | 463 | 454.15 | -8.85 | -1.91 | 1297354 | 58.92 | 796.8 | 380.7 | 2026-09-28 15:09:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.25 | 83.5 | 80.56 | 83.8 | 80.68 | -3.12 | -3.72 | 19726910 | 159.16 | 100.7 | 43.05 | 2026-09-28 15:09:58 |
| Indegene Ltd. | INDGN | 614.9 | 620 | 600.05 | 608.95 | 613.05 | 4.10 | 0.67 | 659499 | 40.43 | 2026-09-28 15:09:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1642 | 1642.1 | 1620 | 1642.1 | 1633.7 | -8.40 | -0.51 | 25577 | 4.18 | 3335.55 | 1619 | 2026-09-28 15:09:58 |
| Indian Energy Exchange Ltd. | IEX | 112.7 | 112.88 | 110.94 | 112.7 | 111.21 | -1.49 | -1.32 | 1928038 | 21.44 | 244.4 | 110.35 | 2026-09-28 15:09:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458.7 | 458.7 | 453.15 | 458.7 | 453.65 | -5.05 | -1.10 | 317566 | 14.41 | 1138.9 | 446.5 | 2026-09-28 15:09:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.26 | 117.39 | 111.81 | 113.22 | 114.95 | 1.73 | 1.53 | 16534471 | 190.06 | 2026-09-28 15:09:59 | ||
| Indus Towers Ltd. | INDUSTOWER | 373.5 | 374.25 | 355.55 | 374.65 | 361.3 | -13.35 | -3.56 | 5890352 | 212.82 | 481.5 | 135.15 | 2026-09-28 15:09:59 |
| Inox India Ltd. | INOXINDIA | 2150 | 2153.6 | 2043.1 | 2156.8 | 2053.1 | -103.70 | -4.81 | 176916 | 36.32 | 2026-09-28 15:09:52 | ||
| Inox Wind Ltd. | INOXWIND | 74.81 | 74.83 | 72 | 74.75 | 72.05 | -2.70 | -3.61 | 5551694 | 40.00 | 663 | 68 | 2026-09-28 15:09:58 |
| Intellect Design Arena Ltd. | INTELLECT | 630.1 | 637.7 | 625.5 | 633.05 | 632.85 | -0.20 | -0.03 | 185804 | 11.76 | 1255 | 388.65 | 2026-09-28 15:09:58 |
| International Gemological Institute Ltd. | IGIL | 329.95 | 329.95 | 322.1 | 330.55 | 323.2 | -7.35 | -2.22 | 309218 | 9.99 | 2026-09-28 15:09:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1815.8 | 1815.8 | 1755.5 | 1815.8 | 1765.6 | -50.20 | -2.76 | 119649 | 21.13 | 2026-09-28 15:09:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1956 | 1972.9 | 1914.3 | 1970.8 | 1917.9 | -52.90 | -2.68 | 153174 | 29.38 | 2038 | 669.8 | 2026-09-28 15:09:58 |
| ITC Hotels Ltd. | ITCHOTELS | 161.61 | 161.95 | 158.3 | 161.9 | 158.45 | -3.45 | -2.13 | 1237144 | 19.60 | 2026-09-28 15:09:58 | ||
| JK Tyre & Industries Ltd. | JKTYRE | 343.95 | 343.95 | 337.1 | 345.85 | 337.7 | -8.15 | -2.36 | 354850 | 11.98 | 611.9 | 125.05 | 2026-09-28 15:09:59 |
| JSW Cement Ltd. | JSWCEMENT | 115.9 | 115.9 | 112.27 | 115.47 | 112.41 | -3.06 | -2.65 | 1689221 | 18.99 | 2026-09-28 15:09:58 | ||
| JSW Dulux Ltd. | JSWDULUX | 3229.9 | 3230 | 3152.4 | 3199.6 | 3188 | -11.60 | -0.36 | 18090 | 5.77 | 4649 | 1885 | 2026-09-28 15:09:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 362.95 | 363.35 | 347 | 362.05 | 349.1 | -12.95 | -3.58 | 2540136 | 88.68 | 2026-09-28 15:09:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 484.5 | 485.6 | 477.6 | 484.55 | 478.1 | -6.45 | -1.33 | 1108864 | 53.01 | 796.75 | 408.6 | 2026-09-28 15:09:52 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 664 | 673.5 | 646.45 | 656.1 | 656.75 | 0.65 | 0.10 | 618459 | 40.62 | 885 | 350.45 | 2026-09-28 15:09:52 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1077.9 | 1077.9 | 1044.15 | 1071.95 | 1047.6 | -24.35 | -2.27 | 62024 | 6.50 | 1309.9 | 268.9 | 2026-09-28 15:09:52 |
| Jupiter Wagons Ltd. | JWL | 226.73 | 226.73 | 221.85 | 226.73 | 222.09 | -4.64 | -2.05 | 588721 | 13.07 | 748.1 | 57.05 | 2026-09-28 15:09:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1089.1 | 1094.55 | 1025 | 1065.1 | 1047.95 | -17.15 | -1.61 | 1159978 | 121.56 | 2026-09-28 15:09:52 | ||
| Kalyan Jewellers India Ltd. | KALYANKJIL | 573 | 573.75 | 559.25 | 573 | 562.05 | -10.95 | -1.91 | 2507316 | 140.92 | 795.4 | 69 | 2026-09-28 15:09:55 |
| Kaynes Technology India Ltd. | KAYNES | 3623.8 | 3695 | 3589 | 3650 | 3662.7 | 12.70 | 0.35 | 946643 | 346.73 | 7822 | 666.8 | 2026-09-28 15:09:54 |
| KFin Technologies Ltd. | KFINTECH | 888.8 | 890 | 874.05 | 888.8 | 879.95 | -8.85 | -1.00 | 378814 | 33.33 | 1641.35 | 272 | 2026-09-28 15:09:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2138.1 | 2160 | 2086.3 | 2137.2 | 2135.5 | -1.70 | -0.08 | 362539 | 77.42 | 2720 | 156.3 | 2026-09-28 15:09:55 |
| KPIT Technologies Ltd. | KPITTECH | 519 | 519 | 507.2 | 519.4 | 507.9 | -11.50 | -2.21 | 836550 | 42.49 | 1928.7 | 507.2 | 2026-09-28 15:09:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 775.2 | 783.4 | 760.75 | 780.15 | 765.85 | -14.30 | -1.83 | 315567 | 24.17 | 2866.15 | 474.05 | 2026-09-28 15:09:59 |
| L&T Finance Ltd. | LTF | 282.75 | 283.45 | 277.8 | 284 | 279.7 | -4.30 | -1.51 | 5286047 | 147.85 | 338.6 | 72 | 2026-09-28 15:09:54 |
| L&T Technology Services Ltd. | LTTS | 3221 | 3221 | 3157 | 3206.1 | 3194.2 | -11.90 | -0.37 | 29603 | 9.46 | 6000 | 3010 | 2026-09-28 15:09:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 243.75 | 244.9 | 240.6 | 243.75 | 241 | -2.75 | -1.13 | 147621 | 3.56 | 575 | 240.5 | 2026-09-28 15:09:55 |
| Laurus Labs Ltd. | LAURUSLABS | 2000 | 2012.3 | 1984.8 | 2007 | 2007.9 | 0.90 | 0.04 | 888544 | 178.41 | 2055.3 | 278.85 | 2026-09-28 15:09:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 546.15 | 548.8 | 536.15 | 546.15 | 545.35 | -0.80 | -0.15 | 305049 | 16.64 | 2026-09-28 15:09:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.15 | 106.15 | 102.96 | 106.15 | 103.75 | -2.40 | -2.26 | 2324905 | 24.12 | 180.68 | 66.4 | 2026-09-28 15:09:57 |
| Mahanagar Gas Ltd. | MGL | 1070.1 | 1071.9 | 1041 | 1071.3 | 1049.9 | -21.40 | -2.00 | 126493 | 13.28 | 1988 | 771.4 | 2026-09-28 15:09:57 |
| Mankind Pharma Ltd. | MANKIND | 2474.9 | 2488.3 | 2444.4 | 2474.9 | 2448.9 | -26.00 | -1.05 | 370266 | 90.67 | 3054.8 | 1242 | 2026-09-28 15:09:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 580.25 | 582.6 | 567.45 | 582.6 | 572.25 | -10.35 | -1.78 | 86234 | 4.93 | 2318.3 | 412.25 | 2026-09-28 15:09:58 |
| Minda Corporation Ltd. | MINDACORP | 678.5 | 678.75 | 668.15 | 678.85 | 673.8 | -5.05 | -0.74 | 109154 | 7.35 | 769 | 185 | 2026-09-28 15:09:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.22 | 35.08 | 33.81 | 34.29 | 34.76 | 0.47 | 1.37 | 14050769 | 48.84 | 80 | 33.81 | 2026-09-28 15:09:55 |
| Mphasis Ltd. | MPHASIS | 2241.3 | 2245.6 | 2207.5 | 2234 | 2230.1 | -3.90 | -0.17 | 268900 | 59.97 | 3237.95 | 1660.05 | 2026-09-28 15:09:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3310 | 3321 | 3251.7 | 3324.9 | 3272.4 | -52.50 | -1.58 | 1038010 | 339.68 | 10516 | 1156 | 2026-09-28 15:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792 | 2810 | 2756.4 | 2835 | 2767.5 | -67.50 | -2.38 | 780835 | 216.10 | 4149.5 | 911.25 | 2026-09-28 15:09:59 |
| Narayana Hrudayalaya Ltd. | NH | 1861.2 | 1861.4 | 1814 | 1861.4 | 1821.7 | -39.70 | -2.13 | 131413 | 23.94 | 2370.2 | 657.35 | 2026-09-28 15:09:57 |
| Natco Pharma Ltd. | NATCOPHARM | 840.8 | 857.85 | 823 | 839.3 | 828.65 | -10.65 | -1.27 | 477427 | 39.56 | 1639 | 502 | 2026-09-28 15:09:56 |
| NBCC (India) Ltd. | NBCC | 82.46 | 82.5 | 80.1 | 82.86 | 80.12 | -2.74 | -3.31 | 4730691 | 37.90 | 209.75 | 29.8 | 2026-09-28 15:09:56 |
| Netweb Technologies India Ltd. | NETWEB | 4545 | 4574 | 4456 | 4545 | 4545 | 0.00 | 0.00 | 586753 | 266.68 | 5813 | 742.7 | 2026-09-28 15:09:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21890 | 21920 | 21395 | 21890 | 21435 | -455.00 | -2.08 | 16953 | 36.34 | 24225 | 1072.6 | 2026-09-28 15:09:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 485.35 | 488.9 | 472.4 | 485.3 | 474.85 | -10.45 | -2.15 | 305075 | 14.49 | 1798.9 | 299.95 | 2026-09-28 15:09:56 |
| NHPC Ltd. | NHPC | 75.6 | 75.9 | 74.3 | 76 | 74.54 | -1.46 | -1.92 | 5127818 | 38.22 | 118.4 | 33.35 | 2026-09-28 15:09:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1155 | 1155 | 1091.3 | 1157 | 1092.4 | -64.60 | -5.58 | 948057 | 103.57 | 1269.5 | 196.9 | 2026-09-28 15:09:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.4 | 77.57 | 74.72 | 77.19 | 75.67 | -1.52 | -1.97 | 786516 | 5.95 | 2026-09-28 15:09:57 | ||
| NMDC Ltd. | NMDC | 80.7 | 80.9 | 77.77 | 79.9 | 77.83 | -2.07 | -2.59 | 22306680 | 173.61 | 286.35 | 59.53 | 2026-09-28 15:09:59 |
| NMDC Steel Ltd. | NSLNISP | 42.89 | 43.11 | 41.61 | 42.17 | 41.72 | -0.45 | -1.07 | 6766410 | 28.23 | 73.7 | 29.75 | 2026-09-28 15:09:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.01 | 93.38 | 91.01 | 93.47 | 91.64 | -1.83 | -1.96 | 1509808 | 13.84 | 2026-09-28 15:09:56 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1651 | 1668.9 | 1605.1 | 1681.4 | 1643 | -38.40 | -2.28 | 482370 | 79.25 | 2026-09-28 15:09:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 335.4 | 337.6 | 324.15 | 335.45 | 325.5 | -9.95 | -2.97 | 200110 | 6.51 | 477.5 | 276.25 | 2026-09-28 15:09:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1854.9 | 1855 | 1823.9 | 1858.5 | 1832.8 | -25.70 | -1.38 | 347918 | 63.77 | 2343.65 | 790.1 | 2026-09-28 15:09:57 |
| OLA Electric Mobility Ltd. | OLAELEC | 38.21 | 38.95 | 37.68 | 38.48 | 37.92 | -0.56 | -1.46 | 77674510 | 294.54 | 2026-09-28 15:09:54 | ||
| One97 Communications Ltd. | PAYTM | 1668 | 1678.1 | 1625.7 | 1674 | 1630.8 | -43.20 | -2.58 | 3886275 | 633.77 | 1855.5 | 310 | 2026-09-28 15:09:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1602.6 | 1617.4 | 1560 | 1602.6 | 1566.7 | -35.90 | -2.24 | 243840 | 38.20 | 2026-09-28 15:09:58 | ||
| PB Fintech Ltd. | POLICYBZR | 1180 | 1213.5 | 1136.1 | 1166 | 1155 | -11.00 | -0.94 | 10571358 | 1220.99 | 2246.9 | 356.2 | 2026-09-28 15:09:59 |
| Persistent Systems Ltd. | PERSISTENT | 5372 | 5377.5 | 5285 | 5372 | 5329.5 | -42.50 | -0.79 | 321814 | 171.51 | 8900 | 3092.05 | 2026-09-28 15:09:59 |
| PG Electroplast Ltd. | PGEL | 521 | 521 | 506.5 | 518.5 | 507.7 | -10.80 | -2.08 | 468783 | 23.80 | 4050 | 337 | 2026-09-28 15:09:54 |
| PI Industries Ltd. | PIIND | 2398.4 | 2398.4 | 2335 | 2400 | 2339.9 | -60.10 | -2.50 | 102078 | 23.89 | 4804.05 | 2191 | 2026-09-28 15:09:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.9 | 212.32 | 205.21 | 210.31 | 205.61 | -4.70 | -2.23 | 2320931 | 47.72 | 307.9 | 61.620989325744 | 2026-09-28 15:09:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1086 | 1098.1 | 1065.4 | 1094.9 | 1079.5 | -15.40 | -1.41 | 966873 | 104.37 | 1211.5 | 286.612557384279 | 2026-09-28 15:09:59 |
| Polycab India Ltd. | POLYCAB | 8400 | 8400 | 8180 | 8408.5 | 8190.5 | -218.00 | -2.59 | 261925 | 214.53 | 10126 | 2310 | 2026-09-28 15:09:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 461.55 | 461.8 | 442.05 | 461.55 | 445.3 | -16.25 | -3.52 | 1016128 | 45.25 | 570.4 | 243 | 2026-09-28 15:09:57 |
| Premier Energies Ltd. | PREMIERENE | 892 | 912.7 | 883 | 896.4 | 909.3 | 12.90 | 1.44 | 1008480 | 91.70 | 2026-09-28 15:09:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1465.2 | 1468.7 | 1437.4 | 1477.8 | 1458.3 | -19.50 | -1.32 | 526523 | 76.78 | 2074.8 | 391 | 2026-09-28 15:09:59 |
| PTC Industries Ltd. | PTCIL | 21820 | 22040 | 21510 | 21810 | 21670 | -140.00 | -0.64 | 6885 | 14.92 | 24125 | 2950 | 2026-09-28 15:09:56 |
| Rail Vikas Nigam Ltd. | RVNL | 206.06 | 206.38 | 202.5 | 207 | 202.68 | -4.32 | -2.09 | 2433436 | 49.32 | 647 | 30.55 | 2026-09-28 15:09:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.1 | 265.3 | 255.05 | 260.15 | 255.95 | -4.20 | -1.61 | 409288 | 10.48 | 617.8 | 94.2 | 2026-09-28 15:09:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1374.2 | 1384.1 | 1347.6 | 1374.2 | 1371.8 | -2.40 | -0.17 | 104909 | 14.39 | 1709.6 | 474.1 | 2026-09-28 15:09:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.51 | 110.8 | 106.7 | 108.58 | 109.95 | 1.37 | 1.26 | 2137210 | 23.50 | 245 | 87.7 | 2026-09-28 15:09:55 |
| RBL Bank Ltd. | RBLBANK | 412 | 413.85 | 404.3 | 415.05 | 406.3 | -8.75 | -2.11 | 1810621 | 73.57 | 429.6 | 95.75 | 2026-09-28 15:09:56 |
| Redington Ltd. | REDINGTON | 407 | 409.75 | 399.1 | 407.25 | 404.6 | -2.65 | -0.65 | 3952483 | 159.92 | 419.5 | 135 | 2026-09-28 15:09:56 |
| RHI Magnesita India Ltd. | RHIM | 387.5 | 391.65 | 380.1 | 386.45 | 387.3 | 0.85 | 0.22 | 411920 | 15.95 | 892.9 | 323.05 | 2026-09-28 15:09:56 |
| Rites Ltd. | RITES | 199 | 199.21 | 195.8 | 199.31 | 196.67 | -2.64 | -1.32 | 252993 | 4.98 | 825.95 | 175 | 2026-09-28 15:09:56 |
| RR Kabel Ltd. | RRKABEL | 2530.4 | 2536.5 | 2445.2 | 2528.3 | 2463.2 | -65.10 | -2.57 | 119809 | 29.51 | 2026-09-28 15:09:56 | ||
| Sagility Ltd. | SAGILITY | 45 | 45 | 43.32 | 44.69 | 43.4 | -1.29 | -2.89 | 7627397 | 33.10 | 2026-09-28 15:09:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1600.2 | 1611.1 | 1575.1 | 1592.2 | 1582.8 | -9.40 | -0.59 | 246505 | 39.02 | 2026-09-28 15:09:52 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 140.61 | 141 | 138.48 | 140.61 | 138.88 | -1.73 | -1.23 | 2495761 | 34.66 | 227.95 | 91.8 | 2026-09-28 15:09:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 223 | 223 | 214.61 | 223.61 | 216.48 | -7.13 | -3.19 | 366570 | 7.94 | 1817.2 | 139.91 | 2026-09-28 15:09:56 |
| SBFC Finance Ltd. | SBFC | 89 | 89.3 | 86.4 | 88.86 | 86.73 | -2.13 | -2.40 | 882922 | 7.66 | 2026-09-28 15:09:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 608.55 | 610 | 590.55 | 611.2 | 591.25 | -19.95 | -3.26 | 1336895 | 79.04 | 1028.65 | 565.45 | 2026-09-28 15:09:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1209.5 | 1209.5 | 1180.9 | 1209.5 | 1186.8 | -22.70 | -1.88 | 123683 | 14.68 | 1548 | 116.2 | 2026-09-28 15:09:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1085 | 1085.3 | 1068 | 1085.6 | 1070.5 | -15.10 | -1.39 | 404135 | 43.26 | 1148 | 254.55 | 2026-09-28 15:09:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 828 | 761.25 | 788.85 | 786.95 | -1.90 | -0.24 | 1567246 | 123.33 | 2026-09-28 15:09:57 | ||
| SJVN Ltd. | SJVN | 61.76 | 61.8 | 60.55 | 61.76 | 61.06 | -0.70 | -1.13 | 1674040 | 10.22 | 170.5 | 27.9 | 2026-09-28 15:09:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 824.5 | 827.9 | 807.5 | 824.5 | 809.2 | -15.30 | -1.86 | 3508700 | 283.92 | 844 | 380 | 2026-09-28 15:09:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 550.8 | 559.5 | 540.5 | 558.15 | 552.3 | -5.85 | -1.05 | 328998 | 18.17 | 780 | 327.3 | 2026-09-28 15:09:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.6 | 448.2 | 432.05 | 446.35 | 433.2 | -13.15 | -2.95 | 211009 | 9.14 | 665 | 341.8 | 2026-09-28 15:09:57 |
| Swiggy Ltd. | SWIGGY | 266 | 266.05 | 255.15 | 264.85 | 258 | -6.85 | -2.59 | 10644415 | 274.63 | 2026-09-28 15:09:59 | ||
| Syngene International Ltd. | SYNGENE | 380 | 380 | 374.25 | 378.7 | 374.9 | -3.80 | -1.00 | 236440 | 8.86 | 960.6 | 360.4 | 2026-09-28 15:09:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1733.3 | 1781.9 | 1723.9 | 1732.6 | 1749.1 | 16.50 | 0.95 | 1739384 | 304.24 | 1803.9 | 248.1 | 2026-09-28 15:09:59 |
| Tata Technologies Ltd. | TATATECH | 701 | 709.7 | 691.2 | 703.05 | 707.8 | 4.75 | 0.68 | 830001 | 58.75 | 2026-09-28 15:09:55 | ||
| TBO Tek Ltd. | TBOTEK | 1681 | 1699 | 1650.1 | 1696.9 | 1657.7 | -39.20 | -2.31 | 42426 | 7.03 | 2026-09-28 15:09:58 | ||
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1006.2 | 1015 | 977.9 | 1006.2 | 981.5 | -24.70 | -2.45 | 96871 | 9.51 | 1822 | 254 | 2026-09-28 15:09:58 |
| Tejas Networks Ltd. | TEJASNET | 504 | 505.3 | 491 | 503.85 | 491 | -12.85 | -2.55 | 909634 | 44.66 | 1495 | 294 | 2026-09-28 15:09:56 |
| The India Cements Ltd. | INDIACEM | 323.2 | 324.8 | 310.8 | 323.1 | 312.4 | -10.70 | -3.31 | 135458 | 4.23 | 485.8 | 167.2 | 2026-09-28 15:09:59 |
| The New India Assurance Company Ltd. | NIACL | 178.3 | 178.4 | 169.31 | 176.6 | 169.74 | -6.86 | -3.88 | 1508445 | 25.60 | 324.7 | 82.5 | 2026-09-28 15:09:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 250 | 251.75 | 236.4 | 247.55 | 242.75 | -4.80 | -1.94 | 544175 | 13.21 | 536 | 217.6 | 2026-09-28 15:09:56 |
| Triveni Turbine Ltd. | TRITURBINE | 555.35 | 559 | 544.15 | 554.2 | 551.35 | -2.85 | -0.51 | 287314 | 15.84 | 885 | 188.1 | 2026-09-28 15:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 2508 | 2523.2 | 2445 | 2511.1 | 2446.6 | -64.50 | -2.57 | 203217 | 49.72 | 4810.8 | 2034.05 | 2026-09-28 15:09:59 |
| Union Bank Of India | UNIONBANK | 178.6 | 178.99 | 171.83 | 180.2 | 172.45 | -7.75 | -4.30 | 7881036 | 135.91 | 205.49 | 38.3 | 2026-09-28 15:09:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 901.85 | 913.95 | 888 | 901.85 | 892.1 | -9.75 | -1.08 | 52309 | 4.67 | 1494.8 | 608 | 2026-09-28 15:09:58 |
| Valor Estate Ltd. | DBREALTY | 98.16 | 99.49 | 95.08 | 100.08 | 97 | -3.08 | -3.08 | 373010 | 3.62 | 284.8 | 52.1 | 2026-09-28 15:09:57 |
| Vedant Fashions Ltd. | MANYAVAR | 526 | 542.9 | 520.25 | 532.5 | 541.15 | 8.65 | 1.62 | 140768 | 7.62 | 1512 | 329.2 | 2026-09-28 15:09:55 |
| Ventive Hospitality Ltd. | VENTIVE | 575 | 575 | 555.5 | 565.05 | 558.5 | -6.55 | -1.16 | 28481 | 1.59 | 2026-09-28 15:09:52 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1513.3 | 1513.3 | 1480.1 | 1513.6 | 1507.6 | -6.00 | -0.40 | 90086 | 13.58 | 1593.6 | 342.85 | 2026-09-28 15:09:58 |
| Vishal Mega Mart Ltd. | VMM | 103.99 | 103.99 | 100.52 | 103.5 | 100.62 | -2.88 | -2.78 | 8346161 | 83.98 | 2026-09-28 15:09:59 | ||
| Waaree Energies Ltd. | WAAREEENER | 2494.9 | 2509.2 | 2437 | 2495 | 2441.2 | -53.80 | -2.16 | 548667 | 133.94 | 2026-09-28 15:09:59 |