Select Exchange & Index:
NFTMIDSML40050:50
0
updated on:
Advances - 67 |
Declines - 104 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 472.55 | 474.7 | 2.15 | 0.45 |
| Aditya Birla Capital Ltd. | 344.65 | 347.75 | 3.10 | 0.90 |
| Aditya Birla Sun Life AMC Ltd. | 809.75 | 813 | 3.25 | 0.40 |
| Alkem Laboratories Ltd. | 5662.5 | 5684 | 21.50 | 0.38 |
| Amber Enterprises India Ltd. | 6399.5 | 6640 | 240.50 | 3.76 |
| Anand Rathi Wealth Ltd. | 2943.6 | 2951.4 | 7.80 | 0.26 |
| Aster DM Healthcare Ltd. | 537.95 | 563.05 | 25.10 | 4.67 |
| AU Small Finance Bank Ltd. | 986 | 991.05 | 5.05 | 0.51 |
| Aurobindo Pharma Ltd. | 1181.6 | 1191 | 9.40 | 0.80 |
| Authum Investment & Infrastructure Ltd. | 499.4 | 505.2 | 5.80 | 1.16 |
| Bandhan Bank Ltd. | 157.8 | 159.04 | 1.24 | 0.79 |
| Blue Jet Healthcare Ltd. | 406.7 | 411.45 | 4.75 | 1.17 |
| Brainbees Solutions Ltd. | 265.75 | 269.5 | 3.75 | 1.41 |
| Campus Activewear Ltd. | 269.05 | 273.3 | 4.25 | 1.58 |
| Cochin Shipyard Ltd. | 1482.9 | 1490.1 | 7.20 | 0.49 |
| Concord Biotech Ltd. | 1168.2 | 1327.2 | 159.00 | 13.61 |
| Data Patterns (India) Ltd. | 2523.5 | 2723.7 | 200.20 | 7.93 |
| Dixon Technologies (India) Ltd. | 11376 | 11502 | 126.00 | 1.11 |
| Dr. Lal Pathlabs Ltd. | 1411 | 1443.4 | 32.40 | 2.30 |
| Eris Lifesciences Ltd. | 1413.2 | 1431 | 17.80 | 1.26 |
| Five-Star Business Finance Ltd. | 447.95 | 450.5 | 2.55 | 0.57 |
| FSN E-Commerce Ventures Ltd. | 258.29 | 276.99 | 18.70 | 7.24 |
| General Insurance Corporation of India | 373.1 | 380.55 | 7.45 | 2.00 |
| Gland Pharma Ltd. | 1849.2 | 1851 | 1.80 | 0.10 |
| Global Health Ltd. | 1107.7 | 1142.7 | 35.00 | 3.16 |
| Gujarat Fluorochemicals Ltd. | 3386.2 | 3428 | 41.80 | 1.23 |
| Gujarat Gas Ltd. | 421.35 | 425.45 | 4.10 | 0.97 |
| Hitachi Energy India Ltd. | 19199 | 21871 | 2672.00 | 13.92 |
| Home First Finance Company India Ltd. | 1161.4 | 1174.8 | 13.40 | 1.15 |
| Honasa Consumer Ltd. | 281 | 285.5 | 4.50 | 1.60 |
| Indegene Ltd. | 480.7 | 489.25 | 8.55 | 1.78 |
| Indus Towers Ltd. | 442.4 | 443.35 | 0.95 | 0.21 |
| International Gemmological Institute (India) Ltd. | 314.75 | 319.4 | 4.65 | 1.48 |
| JK Tyre & Industries Ltd. | 536.05 | 541.45 | 5.40 | 1.01 |
| Kalyan Jewellers India Ltd. | 376.15 | 380.25 | 4.10 | 1.09 |
| Kaynes Technology India Ltd. | 3616.1 | 3700.3 | 84.20 | 2.33 |
| L&T Finance Ltd. | 283.4 | 285.3 | 1.90 | 0.67 |
| L&T Technology Services Ltd. | 3809 | 3855.8 | 46.80 | 1.23 |
| Metropolis Healthcare Ltd. | 1972.5 | 1986.9 | 14.40 | 0.73 |
| Muthoot Finance Ltd. | 3578.8 | 3704.2 | 125.40 | 3.50 |
| Netweb Technologies India Ltd. | 3108.9 | 3119.2 | 10.30 | 0.33 |
| Niva Bupa Health Insurance Company Ltd. | 77.3 | 77.68 | 0.38 | 0.49 |
| NTPC Green Energy Ltd. | 86.39 | 87.1 | 0.71 | 0.82 |
| OLA Electric Mobility Ltd. | 31.45 | 31.7 | 0.25 | 0.79 |
| Piramal Pharma Ltd. | 158.6 | 158.75 | 0.15 | 0.09 |
| PNB Housing Finance Ltd. | 846.4 | 849.25 | 2.85 | 0.34 |
| Polycab India Ltd. | 7536.5 | 7623.5 | 87.00 | 1.15 |
| Poonawalla Fincorp Ltd. | 410.05 | 431.5 | 21.45 | 5.23 |
| Premier Energies Ltd. | 787.05 | 795.55 | 8.50 | 1.08 |
| Prestige Estates Projects Ltd. | 1526.8 | 1555.9 | 29.10 | 1.91 |
| Rites Ltd. | 222.53 | 223.87 | 1.34 | 0.60 |
| Sagility Ltd. | 47.57 | 48.23 | 0.66 | 1.39 |
| Sai Life Sciences Ltd. | 810.85 | 849.8 | 38.95 | 4.80 |
| Sammaan Capital Ltd. | 145.77 | 146.07 | 0.30 | 0.21 |
| SBFC Finance Ltd. | 91.02 | 93.64 | 2.62 | 2.88 |
| SBI Cards And Payment Services Ltd. | 749.7 | 756.3 | 6.60 | 0.88 |
| Schneider Electric Infrastructure Ltd. | 732.35 | 768.9 | 36.55 | 4.99 |
| Signatureglobal (India) Ltd. | 887.8 | 890 | 2.20 | 0.25 |
| SJVN Ltd. | 72.19 | 72.26 | 0.07 | 0.10 |
| Syrma SGS Technology Ltd. | 860.6 | 868.6 | 8.00 | 0.93 |
| TBO Tek Ltd. | 1458.9 | 1464 | 5.10 | 0.35 |
| Techno Electric & Engineering Company Ltd. | 1028.9 | 1035.75 | 6.85 | 0.67 |
| The India Cements Ltd. | 452.1 | 452.65 | 0.55 | 0.12 |
| The New India Assurance Company Ltd. | 147.94 | 149.7 | 1.76 | 1.19 |
| Triveni Turbine Ltd. | 499.65 | 502.75 | 3.10 | 0.62 |
| Vedant Fashions Ltd. | 470.15 | 470.75 | 0.60 | 0.13 |
| Waaree Energies Ltd. | 3071.6 | 3087.7 | 16.10 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.8 | 1113.9 | -26.90 | -2.36 |
| Aarti Industries Ltd. | 453.6 | 440.95 | -12.65 | -2.79 |
| Aavas Financiers Ltd. | 1379.5 | 1301.4 | -78.10 | -5.66 |
| Acme Solar Holdings Ltd. | 227.11 | 221.59 | -5.52 | -2.43 |
| Adani Total Gas Ltd. | 545.4 | 543.5 | -1.90 | -0.35 |
| Aditya Birla Fashion and Retail Ltd. | 70.89 | 68.82 | -2.07 | -2.92 |
| Aditya Birla Lifestyle Brands Ltd. | 114.09 | 111.18 | -2.91 | -2.55 |
| Aegis Vopak Terminals Ltd. | 228.89 | 217.81 | -11.08 | -4.84 |
| Affle 3i Ltd. | 1663.3 | 1647.4 | -15.90 | -0.96 |
| Akums Drugs & Pharmaceuticals Ltd. | 447.65 | 446.9 | -0.75 | -0.17 |
| Alembic Pharmaceuticals Ltd. | 810.45 | 797.65 | -12.80 | -1.58 |
| Angel One Ltd. | 2645 | 2642 | -3.00 | -0.11 |
| Aptus Value Housing Finance India Ltd. | 270.55 | 259.1 | -11.45 | -4.23 |
| Ather Energy Ltd. | 714.5 | 706.1 | -8.40 | -1.18 |
| Bharat Dynamics Ltd. | 1273.3 | 1268.4 | -4.90 | -0.38 |
| Bikaji Foods International Ltd. | 653.65 | 649.75 | -3.90 | -0.60 |
| BLS International Services Ltd. | 300.1 | 292.4 | -7.70 | -2.57 |
| Blue Dart Express Ltd. | 5884 | 5845.5 | -38.50 | -0.65 |
| Caplin Point Laboratories Ltd. | 1903.9 | 1825.7 | -78.20 | -4.11 |
| CE Info Systems Ltd. | 1264.2 | 1258.8 | -5.40 | -0.43 |
| Clean Science And Technology Ltd. | 809.65 | 797.25 | -12.40 | -1.53 |
| Cohance Lifesciences Ltd. | 356.8 | 339.45 | -17.35 | -4.86 |
| Computer Age Management Services Ltd. | 731.4 | 722.4 | -9.00 | -1.23 |
| Craftsman Automation Ltd. | 7836 | 7834 | -2.00 | -0.03 |
| CreditAccess Grameen Ltd. | 1290.9 | 1289.9 | -1.00 | -0.08 |
| Crompton Greaves Consumer Electricals Ltd. | 246.63 | 245.03 | -1.60 | -0.65 |
| Dalmia Bharat Ltd. | 2153.6 | 2118.3 | -35.30 | -1.64 |
| Delhivery Ltd. | 444.1 | 436.1 | -8.00 | -1.80 |
| DOMS Industries Ltd. | 2474.3 | 2419 | -55.30 | -2.23 |
| Dr. Agarwal's Health Care Ltd. | 456.45 | 450.15 | -6.30 | -1.38 |
| Endurance Technologies Ltd. | 2450.5 | 2445.4 | -5.10 | -0.21 |
| Go Digit General Insurance Ltd. | 313 | 311.85 | -1.15 | -0.37 |
| Godrej Agrovet Ltd. | 553.75 | 553.6 | -0.15 | -0.03 |
| Gravita India Ltd. | 1667.2 | 1643 | -24.20 | -1.45 |
| Happiest Minds Technologies Ltd. | 393.6 | 387.1 | -6.50 | -1.65 |
| Housing & Urban Development Corporation Ltd. | 194.74 | 192.17 | -2.57 | -1.32 |
| ICICI Prudential Life Insurance Company Ltd. | 655.2 | 651.35 | -3.85 | -0.59 |
| IDFC First Bank Ltd. | 85.48 | 85.11 | -0.37 | -0.43 |
| Indiamart Intermesh Ltd. | 2282.8 | 2238.4 | -44.40 | -1.94 |
| Indian Energy Exchange Ltd. | 124.85 | 120.94 | -3.91 | -3.13 |
| Inox Wind Ltd. | 107.05 | 106.4 | -0.65 | -0.61 |
| Intellect Design Arena Ltd. | 774.1 | 760.4 | -13.70 | -1.77 |
| Inventurus Knowledge Solutions Ltd. | 1703.7 | 1678.6 | -25.10 | -1.47 |
| Ipca Laboratories Ltd. | 1442.2 | 1416.7 | -25.50 | -1.77 |
| ITC Hotels Ltd. | 182.99 | 180.8 | -2.19 | -1.20 |
| JSW Cement Ltd. | 123.52 | 121.32 | -2.20 | -1.78 |
| JSW Infrastructure Ltd. | 263.2 | 259.75 | -3.45 | -1.31 |
| Jubilant FoodWorks Ltd. | 545.1 | 544.25 | -0.85 | -0.16 |
| Jubilant Ingrevia Ltd. | 626.05 | 613.55 | -12.50 | -2.00 |
| Jubilant Pharmova Ltd. | 973.85 | 937.65 | -36.20 | -3.72 |
| Jupiter Wagons Ltd. | 301.2 | 298.55 | -2.65 | -0.88 |
| Jyoti CNC Automation Ltd. | 824.4 | 820.45 | -3.95 | -0.48 |
| KFin Technologies Ltd. | 992.4 | 967.7 | -24.70 | -2.49 |
| Kirloskar Oil Engines Ltd. | 1197.8 | 1170.6 | -27.20 | -2.27 |
| KPIT Technologies Ltd. | 959.5 | 958.4 | -1.10 | -0.11 |
| Krishna Institute of Medical Sciences Ltd | 606.45 | 595.15 | -11.30 | -1.86 |
| Latent View Analytics Ltd. | 428.1 | 426.95 | -1.15 | -0.27 |
| Laurus Labs Ltd. | 963.95 | 950.55 | -13.40 | -1.39 |
| Leela Palaces Hotels & Resorts Ltd. | 435.85 | 433.7 | -2.15 | -0.49 |
| Lemon Tree Hotels Ltd. | 129.37 | 126.21 | -3.16 | -2.44 |
| Mankind Pharma Ltd. | 2080.4 | 2060.2 | -20.20 | -0.97 |
| Minda Corporation Ltd. | 595.3 | 584.2 | -11.10 | -1.86 |
| Motherson Sumi Wiring India Ltd. | 44.57 | 42.93 | -1.64 | -3.68 |
| Mphasis Ltd. | 2648.7 | 2610.5 | -38.20 | -1.44 |
| Narayana Hrudayalaya Ltd. | 1733 | 1715.3 | -17.70 | -1.02 |
| Natco Pharma Ltd. | 828.95 | 823.55 | -5.40 | -0.65 |
| NBCC (India) Ltd. | 100.95 | 98.3 | -2.65 | -2.63 |
| Neuland Laboratories Ltd. | 13202 | 13030 | -172.00 | -1.30 |
| Newgen Software Technologies Ltd. | 545.95 | 530.95 | -15.00 | -2.75 |
| NHPC Ltd. | 80 | 79.43 | -0.57 | -0.71 |
| Nippon Life India Asset Management Ltd. | 925 | 919.8 | -5.20 | -0.56 |
| NMDC Ltd. | 84.6 | 84.08 | -0.52 | -0.61 |
| NMDC Steel Ltd. | 41.63 | 41.53 | -0.10 | -0.24 |
| Nuvoco Vistas Corporation Ltd. | 349.55 | 345.1 | -4.45 | -1.27 |
| Oberoi Realty Ltd. | 1548.9 | 1532.6 | -16.30 | -1.05 |
| One97 Communications Ltd. | 1211.7 | 1187.4 | -24.30 | -2.01 |
| Onesource Specialty Pharma Ltd. | 1162.1 | 1119.9 | -42.20 | -3.63 |
| PB Fintech Ltd. | 1552.8 | 1504.9 | -47.90 | -3.08 |
| Persistent Systems Ltd. | 5980.5 | 5852 | -128.50 | -2.15 |
| PG Electroplast Ltd. | 584.95 | 584.9 | -0.05 | -0.01 |
| PI Industries Ltd. | 3141.8 | 3129.3 | -12.50 | -0.40 |
| PTC Industries Ltd. | 17467 | 17442 | -25.00 | -0.14 |
| Rail Vikas Nigam Ltd. | 316.6 | 314.1 | -2.50 | -0.79 |
| Railtel Corporation Of India Ltd. | 330.8 | 324 | -6.80 | -2.06 |
| Rainbow Children's Medicare Ltd. | 1128.3 | 1126.6 | -1.70 | -0.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.72 | 132.98 | -1.74 | -1.29 |
| RBL Bank Ltd. | 304.4 | 302.1 | -2.30 | -0.76 |
| RHI Magnesita India Ltd. | 439.7 | 435.1 | -4.60 | -1.05 |
| RR Kabel Ltd. | 1474.1 | 1463.8 | -10.30 | -0.70 |
| Sapphire Foods India Ltd. | 217.47 | 215.14 | -2.33 | -1.07 |
| Shyam Metalics And Energy Ltd. | 862.4 | 860.4 | -2.00 | -0.23 |
| Sona BLW Precision Forgings Ltd. | 524.25 | 513.5 | -10.75 | -2.05 |
| Star Health and Allied Insurance Company Ltd. | 464.9 | 458.75 | -6.15 | -1.32 |
| Sumitomo Chemical India Ltd. | 420 | 410.35 | -9.65 | -2.30 |
| Swiggy Ltd. | 321.45 | 320 | -1.45 | -0.45 |
| Syngene International Ltd. | 459.5 | 447.65 | -11.85 | -2.58 |
| Tata Technologies Ltd. | 642.75 | 617.65 | -25.10 | -3.91 |
| Tejas Networks Ltd. | 339.05 | 336.75 | -2.30 | -0.68 |
| Tube Investments of India Ltd. | 2381.6 | 2313.6 | -68.00 | -2.86 |
| UTI Asset Management Company Ltd. | 1069.45 | 1062.7 | -6.75 | -0.63 |
| Valor Estate Ltd. | 120.68 | 117.03 | -3.65 | -3.02 |
| Ventive Hospitality Ltd. | 779.15 | 776.85 | -2.30 | -0.30 |
| Vijaya Diagnostic Centre Ltd. | 971.45 | 965.2 | -6.25 | -0.64 |
| Vishal Mega Mart Ltd. | 123.05 | 122.19 | -0.86 | -0.70 |
Market Stats
Advances
67
Declines
104
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1132 | 1135 | 1102 | 1140.8 | 1113.9 | -26.90 | -2.36 | 561036 | 62.49 | 1318 | 395.1 | 2026-02-06 15:58:41 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 471.9 | 475.6 | 471.9 | 472.55 | 474.7 | 2.15 | 0.45 | 325975 | 15.47 | 2026-02-06 15:59:25 | ||
| Aarti Industries Ltd. | AARTIIND | 451.2 | 452.85 | 437.55 | 453.6 | 440.95 | -12.65 | -2.79 | 1339511 | 59.07 | 924.4 | 338.05 | 2026-02-06 15:56:42 |
| Aavas Financiers Ltd. | AAVAS | 1380 | 1388.2 | 1277.1 | 1379.5 | 1301.4 | -78.10 | -5.66 | 1086561 | 141.41 | 2339.35 | 1277.1 | 2026-02-06 15:58:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 227.11 | 227.11 | 220.2 | 227.11 | 221.59 | -5.52 | -2.43 | 292514 | 6.48 | 2026-02-06 15:57:56 | ||
| Adani Total Gas Ltd. | ATGL | 545 | 552.25 | 540.25 | 545.4 | 543.5 | -1.90 | -0.35 | 360154 | 19.57 | 4000 | 507.05 | 2026-02-06 15:58:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344 | 349.3 | 335.3 | 344.65 | 347.75 | 3.10 | 0.90 | 4235574 | 147.29 | 369.3 | 105.3 | 2026-02-06 15:59:12 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.47 | 69.47 | 66.45 | 70.89 | 68.82 | -2.07 | -2.92 | 7387683 | 50.84 | 364.4 | 59.8 | 2026-02-06 15:59:09 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 114 | 114 | 109.74 | 114.09 | 111.18 | -2.91 | -2.55 | 829189 | 9.22 | 2026-02-06 15:59:44 | ||
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 808.95 | 818 | 798.55 | 809.75 | 813 | 3.25 | 0.40 | 144525 | 11.75 | 911.85 | 307 | 2026-02-06 15:58:03 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 225 | 225.29 | 215 | 228.89 | 217.81 | -11.08 | -4.84 | 830016 | 18.08 | 2026-02-06 15:53:36 | ||
| Affle 3i Ltd. | AFFLE | 1643.3 | 1669.8 | 1618.3 | 1663.3 | 1647.4 | -15.90 | -0.96 | 173242 | 28.54 | 2185.9 | 866.5 | 2026-02-06 15:50:29 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 446 | 448 | 440 | 447.65 | 446.9 | -0.75 | -0.17 | 38687 | 1.73 | 2026-02-06 15:56:24 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 805.6 | 808 | 776.2 | 810.45 | 797.65 | -12.80 | -1.58 | 114388 | 9.12 | 1303.9 | 462.3 | 2026-02-06 15:53:21 |
| Alkem Laboratories Ltd. | ALKEM | 5683 | 5706 | 5569 | 5662.5 | 5684 | 21.50 | 0.38 | 52719 | 29.97 | 6439.9 | 2855 | 2026-02-06 15:53:59 |
| Amber Enterprises India Ltd. | AMBER | 6380 | 6665.5 | 6312.5 | 6399.5 | 6640 | 240.50 | 3.76 | 442275 | 293.67 | 8626 | 1762.5 | 2026-02-06 15:57:46 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2943.6 | 2973.3 | 2907.4 | 2943.6 | 2951.4 | 7.80 | 0.26 | 125655 | 37.09 | 4646 | 639.5 | 2026-02-06 15:55:30 |
| Angel One Ltd. | ANGELONE | 2618.1 | 2648.5 | 2565.2 | 2645 | 2642 | -3.00 | -0.11 | 469671 | 124.09 | 3896 | 999 | 2026-02-06 15:59:30 |
| Aptus Value Housing Finance India Ltd. | APTUS | 269 | 269 | 258.2 | 270.55 | 259.1 | -11.45 | -4.23 | 2452780 | 63.55 | 401.65 | 234.05 | 2026-02-06 15:59:37 |
| Aster DM Healthcare Ltd. | ASTERDM | 536.5 | 568.95 | 528.75 | 537.95 | 563.05 | 25.10 | 4.67 | 1789558 | 100.76 | 732.2 | 200.6 | 2026-02-06 15:59:20 |
| Ather Energy Ltd. | ATHERENERG | 710.7 | 713.6 | 695 | 714.5 | 706.1 | -8.40 | -1.18 | 1087231 | 76.77 | 2026-02-06 15:57:33 | ||
| AU Small Finance Bank Ltd. | AUBANK | 986.9 | 992.45 | 975.8 | 986 | 991.05 | 5.05 | 0.51 | 1192286 | 118.16 | 1029.95 | 478.35 | 2026-02-06 15:58:47 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1181 | 1195.9 | 1166 | 1181.6 | 1191 | 9.40 | 0.80 | 805359 | 95.92 | 1592 | 397.2 | 2026-02-06 15:55:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 495 | 510 | 487.25 | 499.4 | 505.2 | 5.80 | 1.16 | 272723 | 13.78 | 2026-02-06 15:52:08 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 157 | 159.48 | 155.52 | 157.8 | 159.04 | 1.24 | 0.79 | 5269308 | 83.80 | 314.8 | 128.16 | 2026-02-06 15:59:56 |
| Bharat Dynamics Ltd. | BDL | 1272.9 | 1277.7 | 1245.1 | 1273.3 | 1268.4 | -4.90 | -0.38 | 1482804 | 188.08 | 2958 | 785.75 | 2026-02-06 15:59:39 |
| Bikaji Foods International Ltd. | BIKAJI | 651.4 | 655 | 642.2 | 653.65 | 649.75 | -3.90 | -0.60 | 63167 | 4.10 | 1007.95 | 303 | 2026-02-06 15:51:30 |
| BLS International Services Ltd. | BLS | 301.3 | 301.4 | 289.5 | 300.1 | 292.4 | -7.70 | -2.57 | 3464869 | 101.31 | 521.8 | 110.075 | 2026-02-06 15:59:24 |
| Blue Dart Express Ltd. | BLUEDART | 5884 | 5884 | 5737 | 5884 | 5845.5 | -38.50 | -0.65 | 18202 | 10.64 | 9640 | 5190.5 | 2026-02-06 15:59:53 |
| Blue Jet Healthcare Ltd. | BLUEJET | 410 | 415 | 395.15 | 406.7 | 411.45 | 4.75 | 1.17 | 234541 | 9.65 | 2026-02-06 15:55:31 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 265.8 | 270.2 | 261.3 | 265.75 | 269.5 | 3.75 | 1.41 | 476246 | 12.83 | 2026-02-06 15:57:57 | ||
| Campus Activewear Ltd. | CAMPUS | 268.2 | 279.55 | 266.15 | 269.05 | 273.3 | 4.25 | 1.58 | 735312 | 20.10 | 639.3 | 210 | 2026-02-06 15:52:39 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1939 | 1939 | 1805.3 | 1903.9 | 1825.7 | -78.20 | -4.11 | 137298 | 25.07 | 2641 | 575 | 2026-02-06 15:58:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 1261.1 | 1270.8 | 1239 | 1264.2 | 1258.8 | -5.40 | -0.43 | 40034 | 5.04 | 2747.85 | 984.05 | 2026-02-06 15:56:21 |
| Clean Science And Technology Ltd. | CLEAN | 808.2 | 808.2 | 791 | 809.65 | 797.25 | -12.40 | -1.53 | 159205 | 12.69 | 1980 | 769.55 | 2026-02-06 15:59:21 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1481.8 | 1496 | 1472.1 | 1482.9 | 1490.1 | 7.20 | 0.49 | 461400 | 68.75 | 2979.45 | 329.1 | 2026-02-06 15:59:56 |
| Cohance Lifesciences Ltd. | COHANCE | 353 | 355 | 334.5 | 356.8 | 339.45 | -17.35 | -4.86 | 940350 | 31.92 | 1360 | 334.5 | 2026-02-06 15:57:51 |
| Computer Age Management Services Ltd. | CAMS | 727.25 | 728.5 | 710 | 731.4 | 722.4 | -9.00 | -1.23 | 997082 | 72.03 | 5367.5 | 652.05 | 2026-02-06 15:58:46 |
| Concord Biotech Ltd. | CONCORDBIO | 1164.8 | 1385 | 1144.1 | 1168.2 | 1327.2 | 159.00 | 13.61 | 3830074 | 508.33 | 2026-02-06 15:59:37 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 7821 | 7850 | 7700.5 | 7836 | 7834 | -2.00 | -0.03 | 26464 | 20.73 | 8220 | 2502.3 | 2026-02-06 15:57:06 |
| CreditAccess Grameen Ltd. | CREDITACC | 1295.8 | 1326.9 | 1281.6 | 1290.9 | 1289.9 | -1.00 | -0.08 | 234617 | 30.26 | 1790.75 | 750.2 | 2026-02-06 15:55:05 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.95 | 247.55 | 241.99 | 246.63 | 245.03 | -1.60 | -0.65 | 2074085 | 50.82 | 484 | 217.4 | 2026-02-06 15:59:42 |
| Dalmia Bharat Ltd. | DALBHARAT | 2157 | 2157 | 2100 | 2153.6 | 2118.3 | -35.30 | -1.64 | 43683 | 9.25 | 2488.9 | 1476.05 | 2026-02-06 15:53:52 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2700 | 2758.9 | 2574 | 2523.5 | 2723.7 | 200.20 | 7.93 | 3563917 | 970.70 | 3655 | 816.1 | 2026-02-06 15:59:59 |
| Delhivery Ltd. | DELHIVERY | 441 | 444.65 | 430 | 444.1 | 436.1 | -8.00 | -1.80 | 1570916 | 68.51 | 621.95 | 236.53 | 2026-02-06 15:59:21 |
| Dixon Technologies (India) Ltd. | DIXON | 11349 | 11549 | 11172 | 11376 | 11502 | 126.00 | 1.11 | 477648 | 549.39 | 19148.9 | 2553 | 2026-02-06 15:59:53 |
| DOMS Industries Ltd. | DOMS | 2440 | 2450 | 2407 | 2474.3 | 2419 | -55.30 | -2.23 | 25210 | 6.10 | 2026-02-06 15:56:11 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 456.45 | 456.7 | 445.2 | 456.45 | 450.15 | -6.30 | -1.38 | 50326 | 2.27 | 2026-02-06 15:51:51 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410 | 1449.9 | 1395.9 | 1411 | 1443.4 | 32.40 | 2.30 | 195854 | 28.27 | 3653.95 | 1345.2 | 2026-02-06 15:58:03 |
| Endurance Technologies Ltd. | ENDURANCE | 2413.8 | 2459.8 | 2406.7 | 2450.5 | 2445.4 | -5.10 | -0.21 | 57724 | 14.12 | 3079.9 | 1179 | 2026-02-06 15:56:48 |
| Eris Lifesciences Ltd. | ERIS | 1416.2 | 1433.8 | 1384 | 1413.2 | 1431 | 17.80 | 1.26 | 25808 | 3.69 | 1910 | 551.3 | 2026-02-06 15:54:43 |
| Five-Star Business Finance Ltd. | FIVESTAR | 447.95 | 452.75 | 440 | 447.95 | 450.5 | 2.55 | 0.57 | 615352 | 27.72 | 943.75 | 420.55 | 2026-02-06 15:58:47 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.8 | 278.5 | 263.5 | 258.29 | 276.99 | 18.70 | 7.24 | 57686215 | 1597.85 | 278.5 | 114.25 | 2026-02-06 15:59:44 |
| General Insurance Corporation of India | GICRE | 373.1 | 383.9 | 371.3 | 373.1 | 380.55 | 7.45 | 2.00 | 913822 | 34.78 | 525.5 | 117.4 | 2026-02-06 15:59:37 |
| Gland Pharma Ltd. | GLAND | 1830 | 1863.7 | 1812.7 | 1849.2 | 1851 | 1.80 | 0.10 | 43243 | 8.00 | 2607 | 861 | 2026-02-06 15:56:56 |
| Global Health Ltd. | MEDANTA | 1102.9 | 1148.9 | 1102.8 | 1107.7 | 1142.7 | 35.00 | 3.16 | 181865 | 20.78 | 1513.9 | 390.55 | 2026-02-06 15:52:52 |
| Go Digit General Insurance Ltd. | GODIGIT | 309.95 | 315.25 | 307.2 | 313 | 311.85 | -1.15 | -0.37 | 267054 | 8.33 | 2026-02-06 15:59:43 | ||
| Godrej Agrovet Ltd. | GODREJAGRO | 553.8 | 556.6 | 545.8 | 553.75 | 553.6 | -0.15 | -0.03 | 63685 | 3.53 | 876.7 | 390.85 | 2026-02-06 15:56:39 |
| Gravita India Ltd. | GRAVITA | 1661.9 | 1661.9 | 1624.5 | 1667.2 | 1643 | -24.20 | -1.45 | 70669 | 11.61 | 2700 | 280.05 | 2026-02-06 15:58:50 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3370 | 3430 | 3335 | 3386.2 | 3428 | 41.80 | 1.23 | 67422 | 23.11 | 4880.95 | 2476 | 2026-02-06 15:52:43 |
| Gujarat Gas Ltd. | GUJGASLTD | 420.1 | 435.3 | 419.6 | 421.35 | 425.45 | 4.10 | 0.97 | 620073 | 26.38 | 689.95 | 360.25 | 2026-02-06 15:54:17 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 393.1 | 393.1 | 381.5 | 393.6 | 387.1 | -6.50 | -1.65 | 538216 | 20.83 | 1136 | 381.5 | 2026-02-06 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 20900 | 22077 | 20556 | 19199 | 21871 | 2672.00 | 13.92 | 993958 | 2173.89 | 22840 | 2840.1 | 2026-02-06 15:59:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1155 | 1177 | 1145.4 | 1161.4 | 1174.8 | 13.40 | 1.15 | 88321 | 10.38 | 1519 | 652 | 2026-02-06 15:55:56 |
| Honasa Consumer Ltd. | HONASA | 278.5 | 287.4 | 276.05 | 281 | 285.5 | 4.50 | 1.60 | 142757 | 4.08 | 2026-02-06 15:58:42 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 193 | 193 | 187.25 | 194.74 | 192.17 | -2.57 | -1.32 | 4861093 | 93.42 | 353.7 | 34.35 | 2026-02-06 15:57:38 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 653 | 656.55 | 645.15 | 655.2 | 651.35 | -3.85 | -0.59 | 499107 | 32.51 | 796.8 | 380.7 | 2026-02-06 15:51:07 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.3 | 85.8 | 84.15 | 85.48 | 85.11 | -0.37 | -0.43 | 17886315 | 152.23 | 100.7 | 43.05 | 2026-02-06 15:59:06 |
| Indegene Ltd. | INDGN | 480.7 | 493 | 477.45 | 480.7 | 489.25 | 8.55 | 1.78 | 185816 | 9.09 | 2026-02-06 15:48:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2282.8 | 2294.9 | 2210 | 2282.8 | 2238.4 | -44.40 | -1.94 | 99078 | 22.18 | 3335.55 | 1900.1 | 2026-02-06 15:56:55 |
| Indian Energy Exchange Ltd. | IEX | 124.85 | 125 | 119.85 | 124.85 | 120.94 | -3.91 | -3.13 | 11969646 | 144.76 | 244.4 | 116 | 2026-02-06 15:59:58 |
| Indus Towers Ltd. | INDUSTOWER | 442.55 | 447.55 | 432.85 | 442.4 | 443.35 | 0.95 | 0.21 | 5313719 | 235.58 | 460.35 | 135.15 | 2026-02-06 15:57:56 |
| Inox Wind Ltd. | INOXWIND | 106.01 | 106.76 | 103.22 | 107.05 | 106.4 | -0.65 | -0.61 | 5842537 | 62.16 | 663 | 88.8 | 2026-02-06 15:59:56 |
| Intellect Design Arena Ltd. | INTELLECT | 774 | 774.05 | 754.8 | 774.1 | 760.4 | -13.70 | -1.77 | 376991 | 28.67 | 1255 | 388.65 | 2026-02-06 15:57:38 |
| International Gemmological Institute (India) Ltd. | IGIL | 322.1 | 339 | 308.9 | 314.75 | 319.4 | 4.65 | 1.48 | 3938148 | 125.78 | 2026-02-06 15:51:15 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1702.5 | 1705.5 | 1660.8 | 1703.7 | 1678.6 | -25.10 | -1.47 | 179998 | 30.21 | 2026-02-06 15:59:28 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1435.3 | 1435.3 | 1403.8 | 1442.2 | 1416.7 | -25.50 | -1.77 | 110797 | 15.70 | 1755.9 | 669.8 | 2026-02-06 15:54:26 |
| ITC Hotels Ltd. | ITCHOTELS | 181.35 | 182.22 | 179.31 | 182.99 | 180.8 | -2.19 | -1.20 | 3399446 | 61.46 | 2026-02-06 15:59:55 | ||
| JK Tyre & Industries Ltd. | JKTYRE | 532 | 544 | 520.6 | 536.05 | 541.45 | 5.40 | 1.01 | 1181339 | 63.96 | 555.5 | 125.05 | 2026-02-06 15:59:21 |
| JSW Cement Ltd. | JSWCEMENT | 123.52 | 123.52 | 120.24 | 123.52 | 121.32 | -2.20 | -1.78 | 2715970 | 32.95 | 2026-02-06 15:57:51 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 262.9 | 262.9 | 258 | 263.2 | 259.75 | -3.45 | -1.31 | 830697 | 21.58 | 2026-02-06 15:59:22 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 540.5 | 545.5 | 533 | 545.1 | 544.25 | -0.85 | -0.16 | 1345771 | 73.24 | 796.75 | 412.1 | 2026-02-06 15:59:05 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 620.5 | 623.55 | 606.35 | 626.05 | 613.55 | -12.50 | -2.00 | 179382 | 11.01 | 885 | 350.45 | 2026-02-06 15:52:38 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 973.85 | 976.4 | 929.6 | 973.85 | 937.65 | -36.20 | -3.72 | 387845 | 36.37 | 1309.9 | 268.9 | 2026-02-06 15:54:01 |
| Jupiter Wagons Ltd. | JWL | 299.95 | 300.2 | 294.45 | 301.2 | 298.55 | -2.65 | -0.88 | 1010076 | 30.16 | 748.1 | 57.05 | 2026-02-06 15:59:50 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 823 | 831 | 806.9 | 824.4 | 820.45 | -3.95 | -0.48 | 145542 | 11.94 | 2026-02-06 15:58:19 | ||
| Kalyan Jewellers India Ltd. | KALYANKJIL | 377.6 | 382 | 364.7 | 376.15 | 380.25 | 4.10 | 1.09 | 5108188 | 194.24 | 795.4 | 69 | 2026-02-06 15:59:59 |
| Kaynes Technology India Ltd. | KAYNES | 3415 | 3756.2 | 3337.1 | 3616.1 | 3700.3 | 84.20 | 2.33 | 6979879 | 2582.76 | 7822 | 666.8 | 2026-02-06 15:59:55 |
| KFin Technologies Ltd. | KFINTECH | 990.1 | 990.2 | 951.1 | 992.4 | 967.7 | -24.70 | -2.49 | 794341 | 76.87 | 1641.35 | 272 | 2026-02-06 15:59:37 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1190.9 | 1194.8 | 1153 | 1197.8 | 1170.6 | -27.20 | -2.27 | 176666 | 20.68 | 1450 | 156.3 | 2026-02-06 15:59:00 |
| KPIT Technologies Ltd. | KPITTECH | 959.5 | 960.5 | 943.2 | 959.5 | 958.4 | -1.10 | -0.11 | 887854 | 85.09 | 1928.7 | 521.05 | 2026-02-06 15:59:10 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 606.45 | 607.25 | 591.3 | 606.45 | 595.15 | -11.30 | -1.86 | 202195 | 12.03 | 2866.15 | 474.05 | 2026-02-06 15:58:03 |
| L&T Finance Ltd. | LTF | 282 | 286.1 | 275.55 | 283.4 | 285.3 | 1.90 | 0.67 | 3821007 | 109.01 | 329.45 | 72 | 2026-02-06 15:57:05 |
| L&T Technology Services Ltd. | LTTS | 3800 | 3875 | 3771.9 | 3809 | 3855.8 | 46.80 | 1.23 | 88010 | 33.93 | 6000 | 3215.85 | 2026-02-06 15:54:16 |
| Latent View Analytics Ltd. | LATENTVIEW | 428.45 | 436.5 | 421 | 428.1 | 426.95 | -1.15 | -0.27 | 743169 | 31.73 | 575 | 310.45 | 2026-02-06 15:58:58 |
| Laurus Labs Ltd. | LAURUSLABS | 961.75 | 962.75 | 939.7 | 963.95 | 950.55 | -13.40 | -1.39 | 1261968 | 119.96 | 1141 | 278.85 | 2026-02-06 15:59:51 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 430.2 | 435.5 | 423.5 | 435.85 | 433.7 | -2.15 | -0.49 | 129707 | 5.63 | 2026-02-06 15:58:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 129.15 | 129.15 | 125.83 | 129.37 | 126.21 | -3.16 | -2.44 | 2560210 | 32.31 | 180.68 | 66.4 | 2026-02-06 15:59:50 |
| Mankind Pharma Ltd. | MANKIND | 2085 | 2085 | 2033 | 2080.4 | 2060.2 | -20.20 | -0.97 | 344092 | 70.89 | 3054.8 | 1242 | 2026-02-06 15:59:37 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1974 | 2027.4 | 1962.1 | 1972.5 | 1986.9 | 14.40 | 0.73 | 84253 | 16.74 | 2318.3 | 1171.35 | 2026-02-06 15:55:05 |
| Minda Corporation Ltd. | MINDACORP | 595.3 | 597.5 | 580.6 | 595.3 | 584.2 | -11.10 | -1.86 | 265177 | 15.49 | 652 | 185 | 2026-02-06 15:59:21 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44.35 | 44.35 | 42.68 | 44.57 | 42.93 | -1.64 | -3.68 | 7505638 | 32.22 | 80 | 36.66 | 2026-02-06 15:58:15 |
| Mphasis Ltd. | MPHASIS | 2637 | 2637 | 2577 | 2648.7 | 2610.5 | -38.20 | -1.44 | 857784 | 223.92 | 3237.95 | 1660.05 | 2026-02-06 15:59:29 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3549 | 3712.8 | 3470.4 | 3578.8 | 3704.2 | 125.40 | 3.50 | 827152 | 306.39 | 4149.5 | 911.25 | 2026-02-06 15:58:47 |
| Narayana Hrudayalaya Ltd. | NH | 1720 | 1726.3 | 1688.3 | 1733 | 1715.3 | -17.70 | -1.02 | 376494 | 64.58 | 2370.2 | 657.35 | 2026-02-06 15:59:37 |
| Natco Pharma Ltd. | NATCOPHARM | 827.05 | 827.95 | 812.3 | 828.95 | 823.55 | -5.40 | -0.65 | 354957 | 29.23 | 1639 | 502 | 2026-02-06 15:58:30 |
| NBCC (India) Ltd. | NBCC | 100.5 | 100.5 | 96.85 | 100.95 | 98.3 | -2.65 | -2.63 | 13407633 | 131.80 | 209.75 | 29.8 | 2026-02-06 15:58:23 |
| Netweb Technologies India Ltd. | NETWEB | 3104.7 | 3136 | 3051 | 3108.9 | 3119.2 | 10.30 | 0.33 | 487883 | 152.18 | 4479 | 742.7 | 2026-02-06 15:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13224 | 13278 | 12930 | 13202 | 13030 | -172.00 | -1.30 | 17446 | 22.73 | 19747 | 1072.6 | 2026-02-06 15:54:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 545 | 545 | 526.55 | 545.95 | 530.95 | -15.00 | -2.75 | 591448 | 31.40 | 1798.9 | 299.95 | 2026-02-06 15:59:41 |
| NHPC Ltd. | NHPC | 80 | 80.4 | 78.56 | 80 | 79.43 | -0.57 | -0.71 | 9048503 | 71.87 | 118.4 | 33.35 | 2026-02-06 15:58:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 922 | 932 | 904 | 925 | 919.8 | -5.20 | -0.56 | 375447 | 34.53 | 1009 | 196.9 | 2026-02-06 15:59:17 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.3 | 78.14 | 77.3 | 77.3 | 77.68 | 0.38 | 0.49 | 575878 | 4.47 | 2026-02-06 15:55:58 | ||
| NMDC Ltd. | NMDC | 84.5 | 85.37 | 83.13 | 84.6 | 84.08 | -0.52 | -0.61 | 28578193 | 240.29 | 286.35 | 59.53 | 2026-02-06 15:59:35 |
| NMDC Steel Ltd. | NSLNISP | 41.28 | 41.75 | 40.52 | 41.63 | 41.53 | -0.10 | -0.24 | 2635849 | 10.95 | 73.7 | 29.75 | 2026-02-06 15:59:40 |
| NTPC Green Energy Ltd. | NTPCGREEN | 86.2 | 87.48 | 85.18 | 86.39 | 87.1 | 0.71 | 0.82 | 2729513 | 23.77 | 2026-02-06 15:59:39 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349 | 349 | 341.6 | 349.55 | 345.1 | -4.45 | -1.27 | 1278494 | 44.12 | 477.5 | 287.05 | 2026-02-06 15:42:31 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1544.7 | 1552.1 | 1505 | 1548.9 | 1532.6 | -16.30 | -1.05 | 899859 | 137.91 | 2343.65 | 790.1 | 2026-02-06 15:59:25 |
| OLA Electric Mobility Ltd. | OLAELEC | 31.5 | 31.8 | 31.07 | 31.45 | 31.7 | 0.25 | 0.79 | 27253249 | 86.39 | 2026-02-06 15:59:45 | ||
| One97 Communications Ltd. | PAYTM | 1210 | 1211.9 | 1170.4 | 1211.7 | 1187.4 | -24.30 | -2.01 | 2396676 | 284.58 | 1381.8 | 310 | 2026-02-06 15:57:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1158.7 | 1184.1 | 1102 | 1162.1 | 1119.9 | -42.20 | -3.63 | 297661 | 33.34 | 2026-02-06 15:58:02 | ||
| PB Fintech Ltd. | POLICYBZR | 1514 | 1541.3 | 1460 | 1552.8 | 1504.9 | -47.90 | -3.08 | 6021430 | 906.17 | 2246.9 | 356.2 | 2026-02-06 15:59:22 |
| Persistent Systems Ltd. | PERSISTENT | 5937 | 5960.5 | 5741 | 5980.5 | 5852 | -128.50 | -2.15 | 601645 | 352.08 | 8900 | 3092.05 | 2026-02-06 15:58:35 |
| PG Electroplast Ltd. | PGEL | 579.7 | 588 | 562.35 | 584.95 | 584.9 | -0.05 | -0.01 | 2196786 | 128.49 | 4050 | 337 | 2026-02-06 15:57:46 |
| PI Industries Ltd. | PIIND | 3120 | 3137.4 | 3089.6 | 3141.8 | 3129.3 | -12.50 | -0.40 | 67954 | 21.26 | 4804.05 | 2868.9 | 2026-02-06 15:56:33 |
| Piramal Pharma Ltd. | PPLPHARMA | 158.89 | 159.18 | 154.63 | 158.6 | 158.75 | 0.15 | 0.09 | 2018940 | 32.05 | 307.9 | 61.620989325744 | 2026-02-06 15:56:31 |
| PNB Housing Finance Ltd. | PNBHOUSING | 840.4 | 851.7 | 832.05 | 846.4 | 849.25 | 2.85 | 0.34 | 1208995 | 102.67 | 1202.2 | 286.612557384279 | 2026-02-06 15:53:39 |
| Polycab India Ltd. | POLYCAB | 7536.5 | 7643.5 | 7524 | 7536.5 | 7623.5 | 87.00 | 1.15 | 142827 | 108.88 | 7948 | 2310 | 2026-02-06 15:55:06 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 410.3 | 442.4 | 402.75 | 410.05 | 431.5 | 21.45 | 5.23 | 2140087 | 92.34 | 570.4 | 243 | 2026-02-06 15:57:13 |
| Premier Energies Ltd. | PREMIERENE | 785.95 | 799.7 | 781.35 | 787.05 | 795.55 | 8.50 | 1.08 | 961811 | 76.52 | 2026-02-06 15:59:27 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1520 | 1558.4 | 1507.4 | 1526.8 | 1555.9 | 29.10 | 1.91 | 408504 | 63.56 | 2074.8 | 391 | 2026-02-06 15:55:30 |
| PTC Industries Ltd. | PTCIL | 17467 | 17620 | 17270 | 17467 | 17442 | -25.00 | -0.14 | 6588 | 11.49 | 19387 | 2950 | 2026-02-06 15:59:33 |
| Rail Vikas Nigam Ltd. | RVNL | 315.25 | 316.25 | 310.5 | 316.6 | 314.1 | -2.50 | -0.79 | 6474773 | 203.37 | 647 | 30.55 | 2026-02-06 15:59:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.75 | 329.75 | 322.5 | 330.8 | 324 | -6.80 | -2.06 | 612646 | 19.85 | 617.8 | 94.2 | 2026-02-06 15:59:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1128 | 1131.7 | 1098.4 | 1128.3 | 1126.6 | -1.70 | -0.15 | 140476 | 15.83 | 1709.6 | 474.1 | 2026-02-06 15:58:03 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 134 | 134.26 | 132 | 134.72 | 132.98 | -1.74 | -1.29 | 769005 | 10.23 | 245 | 87.7 | 2026-02-06 15:59:56 |
| RBL Bank Ltd. | RBLBANK | 303.9 | 304.9 | 299.45 | 304.4 | 302.1 | -2.30 | -0.76 | 2067144 | 62.45 | 332 | 95.75 | 2026-02-06 15:57:51 |
| RHI Magnesita India Ltd. | RHIM | 439.7 | 439.7 | 428.75 | 439.7 | 435.1 | -4.60 | -1.05 | 58666 | 2.55 | 892.9 | 376.45 | 2026-02-06 15:58:03 |
| Rites Ltd. | RITES | 223 | 224.5 | 219.84 | 222.53 | 223.87 | 1.34 | 0.60 | 501127 | 11.22 | 825.95 | 192.4 | 2026-02-06 15:57:58 |
| RR Kabel Ltd. | RRKABEL | 1468.1 | 1468.1 | 1449.7 | 1474.1 | 1463.8 | -10.30 | -0.70 | 67268 | 9.85 | 2026-02-06 15:52:26 | ||
| Sagility Ltd. | SAGILITY | 47.25 | 48.7 | 47.25 | 47.57 | 48.23 | 0.66 | 1.39 | 20532475 | 99.03 | 2026-02-06 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 851 | 877 | 827 | 810.85 | 849.8 | 38.95 | 4.80 | 4339405 | 368.76 | 2026-02-06 15:59:33 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 145.7 | 146.87 | 144.01 | 145.77 | 146.07 | 0.30 | 0.21 | 3900181 | 56.97 | 227.95 | 91.8 | 2026-02-06 15:59:54 |
| Sapphire Foods India Ltd. | SAPPHIRE | 216.71 | 216.96 | 207.06 | 217.47 | 215.14 | -2.33 | -1.07 | 1124220 | 24.19 | 1817.2 | 179.4 | 2026-02-06 15:53:05 |
| SBFC Finance Ltd. | SBFC | 90.41 | 94.2 | 90.01 | 91.02 | 93.64 | 2.62 | 2.88 | 1697542 | 15.90 | 2026-02-06 15:58:34 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 749 | 758.65 | 741.65 | 749.7 | 756.3 | 6.60 | 0.88 | 659124 | 49.85 | 1028.65 | 647.95 | 2026-02-06 15:58:44 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 732.35 | 775.8 | 722.05 | 732.35 | 768.9 | 36.55 | 4.99 | 835378 | 64.23 | 1052 | 116.2 | 2026-02-06 15:59:22 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 863.8 | 865.3 | 845 | 862.4 | 860.4 | -2.00 | -0.23 | 89287 | 7.68 | 1001 | 254.55 | 2026-02-06 15:42:48 |
| Signatureglobal (India) Ltd. | SIGNATURE | 887.8 | 894.95 | 846.8 | 887.8 | 890 | 2.20 | 0.25 | 814755 | 72.51 | 2026-02-06 15:50:18 | ||
| SJVN Ltd. | SJVN | 72 | 72.54 | 71.7 | 72.19 | 72.26 | 0.07 | 0.10 | 3106246 | 22.45 | 170.5 | 27.9 | 2026-02-06 15:59:34 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 522 | 522.9 | 506.1 | 524.25 | 513.5 | -10.75 | -2.05 | 959773 | 49.28 | 768.65 | 380 | 2026-02-06 15:59:10 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 464.4 | 464.4 | 453 | 464.9 | 458.75 | -6.15 | -1.32 | 152184 | 6.98 | 780 | 327.3 | 2026-02-06 15:53:12 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 421.85 | 421.85 | 405.1 | 420 | 410.35 | -9.65 | -2.30 | 741675 | 30.43 | 665 | 341.8 | 2026-02-06 15:58:23 |
| Swiggy Ltd. | SWIGGY | 321.45 | 322.2 | 314 | 321.45 | 320 | -1.45 | -0.45 | 6151935 | 196.86 | 2026-02-06 15:57:45 | ||
| Syngene International Ltd. | SYNGENE | 457.25 | 458 | 439 | 459.5 | 447.65 | -11.85 | -2.58 | 1648109 | 73.78 | 960.6 | 439 | 2026-02-06 15:56:07 |
| Syrma SGS Technology Ltd. | SYRMA | 852.5 | 877.2 | 846 | 860.6 | 868.6 | 8.00 | 0.93 | 2081789 | 180.82 | 909.9 | 248.1 | 2026-02-06 15:59:42 |
| Tata Technologies Ltd. | TATATECH | 643 | 643.35 | 612.25 | 642.75 | 617.65 | -25.10 | -3.91 | 2055179 | 126.94 | 2026-02-06 15:59:46 | ||
| TBO Tek Ltd. | TBOTEK | 1460 | 1483.9 | 1430 | 1458.9 | 1464 | 5.10 | 0.35 | 51721 | 7.57 | 2026-02-06 15:53:35 | ||
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1022.9 | 1040 | 1005.95 | 1028.9 | 1035.75 | 6.85 | 0.67 | 102105 | 10.58 | 1822 | 254 | 2026-02-06 15:58:26 |
| Tejas Networks Ltd. | TEJASNET | 339 | 339 | 327.4 | 339.05 | 336.75 | -2.30 | -0.68 | 890424 | 29.99 | 1495 | 294 | 2026-02-06 15:59:46 |
| The India Cements Ltd. | INDIACEM | 452.3 | 455.85 | 441.55 | 452.1 | 452.65 | 0.55 | 0.12 | 141431 | 6.40 | 485.8 | 167.2 | 2026-02-06 15:50:22 |
| The New India Assurance Company Ltd. | NIACL | 148.46 | 153.2 | 147.45 | 147.94 | 149.7 | 1.76 | 1.19 | 1511691 | 22.63 | 324.7 | 82.5 | 2026-02-06 15:57:30 |
| Triveni Turbine Ltd. | TRITURBINE | 497.25 | 511.1 | 490.95 | 499.65 | 502.75 | 3.10 | 0.62 | 307622 | 15.47 | 885 | 188.1 | 2026-02-06 15:58:21 |
| Tube Investments of India Ltd. | TIINDIA | 2364.9 | 2369.3 | 2270.1 | 2381.6 | 2313.6 | -68.00 | -2.86 | 1194526 | 276.37 | 4810.8 | 2034.05 | 2026-02-06 15:59:20 |
| UTI Asset Management Company Ltd. | UTIAMC | 1065.75 | 1067.05 | 1025.5 | 1069.45 | 1062.7 | -6.75 | -0.63 | 140632 | 14.94 | 1494.8 | 608 | 2026-02-06 15:55:46 |
| Valor Estate Ltd. | DBREALTY | 120 | 120.34 | 115.27 | 120.68 | 117.03 | -3.65 | -3.02 | 1886791 | 22.08 | 284.8 | 52.1 | 2026-02-06 15:54:37 |
| Vedant Fashions Ltd. | MANYAVAR | 470 | 472 | 458.4 | 470.15 | 470.75 | 0.60 | 0.13 | 114385 | 5.38 | 1512 | 458.4 | 2026-02-06 15:48:32 |
| Ventive Hospitality Ltd. | VENTIVE | 780 | 790 | 766 | 779.15 | 776.85 | -2.30 | -0.30 | 185390 | 14.40 | 2026-02-06 15:55:14 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 971.45 | 977.95 | 951.9 | 971.45 | 965.2 | -6.25 | -0.64 | 65106 | 6.28 | 1275 | 342.85 | 2026-02-06 15:58:20 |
| Vishal Mega Mart Ltd. | VMM | 122.1 | 122.69 | 120.62 | 123.05 | 122.19 | -0.86 | -0.70 | 4128044 | 50.44 | 2026-02-06 15:59:42 | ||
| Waaree Energies Ltd. | WAAREEENER | 3066 | 3112 | 3042.6 | 3071.6 | 3087.7 | 16.10 | 0.52 | 951575 | 293.82 | 2026-02-06 15:59:33 |