Select Exchange & Index:
NFTMIDSML40050:50
0
updated on:
Advances - 132 |
Declines - 60 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1084.1 | 1111.7 | 27.60 | 2.55 |
| Aadhar Housing Finance Ltd. | 500.1 | 500.45 | 0.35 | 0.07 |
| Acme Solar Holdings Ltd. | 296.45 | 298.55 | 2.10 | 0.71 |
| Aditya Birla Fashion and Retail Ltd. | 66.21 | 67.79 | 1.58 | 2.39 |
| Aditya Birla Lifestyle Brands Ltd. | 107.6 | 118.21 | 10.61 | 9.86 |
| Aditya Birla Sun Life AMC Ltd. | 1066.7 | 1088.6 | 21.90 | 2.05 |
| Aegis Vopak Terminals Ltd. | 201.06 | 216.12 | 15.06 | 7.49 |
| Affle 3i Ltd. | 1434.3 | 1488.7 | 54.40 | 3.79 |
| Alkem Laboratories Ltd. | 5557 | 5590.5 | 33.50 | 0.60 |
| Amber Enterprises India Ltd. | 8661.5 | 8842.5 | 181.00 | 2.09 |
| Angel One Ltd. | 316.85 | 322.6 | 5.75 | 1.81 |
| Aptus Value Housing Finance India Ltd. | 267.4 | 275.05 | 7.65 | 2.86 |
| Aster DM Healthcare Ltd. | 731.05 | 738.55 | 7.50 | 1.03 |
| Ather Energy Ltd. | 897.55 | 907.2 | 9.65 | 1.08 |
| AU Small Finance Bank Ltd. | 1024 | 1032.4 | 8.40 | 0.82 |
| Authum Investment & Infrastructure Ltd. | 474.35 | 490.05 | 15.70 | 3.31 |
| Bank Of Maharashtra | 83.63 | 85.31 | 1.68 | 2.01 |
| Bharat Dynamics Ltd. | 1401.5 | 1466.9 | 65.40 | 4.67 |
| Biocon Ltd. | 380.6 | 382.25 | 1.65 | 0.43 |
| BLS International Services Ltd. | 286.7 | 291.9 | 5.20 | 1.81 |
| Blue Dart Express Ltd. | 5647 | 5662.5 | 15.50 | 0.27 |
| Blue Jet Healthcare Ltd. | 489.45 | 490.35 | 0.90 | 0.18 |
| Campus Activewear Ltd. | 248.29 | 249.26 | 0.97 | 0.39 |
| Caplin Point Laboratories Ltd. | 1841.3 | 1866.6 | 25.30 | 1.37 |
| CE Info Systems Ltd. | 952.5 | 968.1 | 15.60 | 1.64 |
| Central Bank Of India | 36.73 | 37.24 | 0.51 | 1.39 |
| Chalet Hotels Ltd. | 788.15 | 791.15 | 3.00 | 0.38 |
| Clean Science And Technology Ltd. | 859.15 | 876.9 | 17.75 | 2.07 |
| Cochin Shipyard Ltd. | 1753.1 | 1814.7 | 61.60 | 3.51 |
| Cohance Lifesciences Ltd. | 481.25 | 484.85 | 3.60 | 0.75 |
| Computer Age Management Services Ltd. | 815.85 | 835.9 | 20.05 | 2.46 |
| Craftsman Automation Ltd. | 7774.5 | 8637 | 862.50 | 11.09 |
| CreditAccess Grameen Ltd. | 1471.6 | 1490.4 | 18.80 | 1.28 |
| Crompton Greaves Consumer Electricals Ltd. | 284.05 | 290.75 | 6.70 | 2.36 |
| Data Patterns (India) Ltd. | 4171.5 | 4250.1 | 78.60 | 1.88 |
| Delhivery Ltd. | 471 | 481.75 | 10.75 | 2.28 |
| Emcure Pharmaceuticals Ltd. | 1659.5 | 1664.8 | 5.30 | 0.32 |
| Endurance Technologies Ltd. | 2354.2 | 2536.2 | 182.00 | 7.73 |
| Eris Lifesciences Ltd. | 1371.9 | 1383.2 | 11.30 | 0.82 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3021 | 3093.8 | 72.80 | 2.41 |
| Gland Pharma Ltd. | 1811.5 | 1870.6 | 59.10 | 3.26 |
| Global Health Ltd. | 1181.6 | 1206.9 | 25.30 | 2.14 |
| GMR Airports Ltd. | 99.23 | 100.66 | 1.43 | 1.44 |
| Go Digit General Insurance Ltd. | 303.7 | 315.4 | 11.70 | 3.85 |
| Godrej Agrovet Ltd. | 580.4 | 586.4 | 6.00 | 1.03 |
| Godrej Properties Ltd. | 1867.2 | 1878.6 | 11.40 | 0.61 |
| Gravita India Ltd. | 1794.5 | 1798.9 | 4.40 | 0.25 |
| Gujarat Gas Ltd. | 397.55 | 408.95 | 11.40 | 2.87 |
| Happiest Minds Technologies Ltd. | 387.75 | 388.25 | 0.50 | 0.13 |
| HDFC Asset Management Company Ltd. | 2815.9 | 2834.6 | 18.70 | 0.66 |
| Hero MotoCorp Ltd. | 5170 | 5343 | 173.00 | 3.35 |
| Hexaware Technologies Ltd. | 459.35 | 460.55 | 1.20 | 0.26 |
| Hitachi Energy India Ltd. | 33380 | 34875 | 1495.00 | 4.48 |
| Honasa Consumer Ltd. | 345.15 | 354.6 | 9.45 | 2.74 |
| Housing & Urban Development Corporation Ltd. | 222.41 | 228.01 | 5.60 | 2.52 |
| ICICI Prudential Life Insurance Company Ltd. | 550.1 | 562.9 | 12.80 | 2.33 |
| IDFC First Bank Ltd. | 69.59 | 70.39 | 0.80 | 1.15 |
| Indiamart Intermesh Ltd. | 2056.9 | 2091 | 34.10 | 1.66 |
| Indian Energy Exchange Ltd. | 129.8 | 133.81 | 4.01 | 3.09 |
| Inox India Ltd. | 1508.6 | 1554.5 | 45.90 | 3.04 |
| International Gemological Institute Ltd. | 362 | 364.15 | 2.15 | 0.59 |
| Inventurus Knowledge Solutions Ltd. | 1665.5 | 1695.7 | 30.20 | 1.81 |
| JSW Infrastructure Ltd. | 273.2 | 281.2 | 8.00 | 2.93 |
| Jubilant FoodWorks Ltd. | 471.25 | 479 | 7.75 | 1.64 |
| Jubilant Ingrevia Ltd. | 742.1 | 756.85 | 14.75 | 1.99 |
| Jubilant Pharmova Ltd. | 956.5 | 981.15 | 24.65 | 2.58 |
| Jupiter Wagons Ltd. | 298.25 | 303.75 | 5.50 | 1.84 |
| Jyoti CNC Automation Ltd. | 772.7 | 773.2 | 0.50 | 0.06 |
| Kaynes Technology India Ltd. | 4305.5 | 4379.7 | 74.20 | 1.72 |
| KFin Technologies Ltd. | 912.5 | 927.55 | 15.05 | 1.65 |
| Kirloskar Oil Engines Ltd. | 1709.2 | 1727.9 | 18.70 | 1.09 |
| Krishna Institute of Medical Sciences Ltd | 700.3 | 706.85 | 6.55 | 0.94 |
| L&T Finance Ltd. | 300.3 | 303.65 | 3.35 | 1.12 |
| Latent View Analytics Ltd. | 303.9 | 310.6 | 6.70 | 2.20 |
| Laurus Labs Ltd. | 1177.6 | 1206.5 | 28.90 | 2.45 |
| Mahanagar Gas Ltd. | 1166.8 | 1179.8 | 13.00 | 1.11 |
| Mankind Pharma Ltd. | 2361 | 2375.2 | 14.20 | 0.60 |
| Minda Corporation Ltd. | 526.65 | 536.7 | 10.05 | 1.91 |
| Motherson Sumi Wiring India Ltd. | 41.94 | 42.83 | 0.89 | 2.12 |
| Multi Commodity Exchange Of India Ltd. | 2973.2 | 3042.6 | 69.40 | 2.33 |
| Muthoot Finance Ltd. | 3533.6 | 3584.3 | 50.70 | 1.43 |
| Narayana Hrudayalaya Ltd. | 1840.4 | 1856.2 | 15.80 | 0.86 |
| Natco Pharma Ltd. | 1150.1 | 1155.2 | 5.10 | 0.44 |
| NBCC (India) Ltd. | 94.94 | 96.85 | 1.91 | 2.01 |
| Neuland Laboratories Ltd. | 17032 | 17285 | 253.00 | 1.49 |
| Newgen Software Technologies Ltd. | 493.05 | 500.65 | 7.60 | 1.54 |
| Nippon Life India Asset Management Ltd. | 1094.2 | 1107.4 | 13.20 | 1.21 |
| Niva Bupa Health Insurance Company Ltd. | 78.76 | 80.04 | 1.28 | 1.63 |
| NMDC Ltd. | 89.18 | 90.14 | 0.96 | 1.08 |
| NMDC Steel Ltd. | 43.03 | 44.24 | 1.21 | 2.81 |
| NTPC Green Energy Ltd. | 108.19 | 109.26 | 1.07 | 0.99 |
| Nuvama Wealth Management Ltd. | 1413.6 | 1474.5 | 60.90 | 4.31 |
| Nuvoco Vistas Corporation Ltd. | 307.8 | 336.45 | 28.65 | 9.31 |
| Oberoi Realty Ltd. | 1673.4 | 1675 | 1.60 | 0.10 |
| OLA Electric Mobility Ltd. | 34.81 | 35.09 | 0.28 | 0.80 |
| One97 Communications Ltd. | 1110.6 | 1197.4 | 86.80 | 7.82 |
| Onesource Specialty Pharma Ltd. | 1743.5 | 1815.9 | 72.40 | 4.15 |
| PI Industries Ltd. | 3071 | 3101.5 | 30.50 | 0.99 |
| Piramal Pharma Ltd. | 165.19 | 183.73 | 18.54 | 11.22 |
| Polycab India Ltd. | 8415.5 | 9003 | 587.50 | 6.98 |
| Poonawalla Fincorp Ltd. | 451.7 | 455.7 | 4.00 | 0.89 |
| Prestige Estates Projects Ltd. | 1455.2 | 1483.5 | 28.30 | 1.94 |
| Rail Vikas Nigam Ltd. | 305.1 | 308.7 | 3.60 | 1.18 |
| Railtel Corporation Of India Ltd. | 343.15 | 348.25 | 5.10 | 1.49 |
| Rainbow Children's Medicare Ltd. | 1283.4 | 1292.2 | 8.80 | 0.69 |
| RBL Bank Ltd. | 335.85 | 345.75 | 9.90 | 2.95 |
| RHI Magnesita India Ltd. | 409.1 | 411.7 | 2.60 | 0.64 |
| Rites Ltd. | 226.42 | 228.82 | 2.40 | 1.06 |
| RR Kabel Ltd. | 1797.2 | 1927 | 129.80 | 7.22 |
| Sagility Ltd. | 41.85 | 42.81 | 0.96 | 2.29 |
| Sai Life Sciences Ltd. | 1079.2 | 1089.7 | 10.50 | 0.97 |
| Sammaan Capital Ltd. | 149.78 | 151.78 | 2.00 | 1.34 |
| Sapphire Foods India Ltd. | 187.2 | 187.99 | 0.79 | 0.42 |
| SBFC Finance Ltd. | 94.99 | 96.76 | 1.77 | 1.86 |
| Schneider Electric Infrastructure Ltd. | 1282.5 | 1343.4 | 60.90 | 4.75 |
| Signatureglobal (India) Ltd. | 886.6 | 903.75 | 17.15 | 1.93 |
| Sumitomo Chemical India Ltd. | 495.35 | 498.9 | 3.55 | 0.72 |
| Syngene International Ltd. | 450.1 | 467.35 | 17.25 | 3.83 |
| Syrma SGS Technology Ltd. | 1059.35 | 1093.4 | 34.05 | 3.21 |
| Tata Technologies Ltd. | 627.7 | 629.25 | 1.55 | 0.25 |
| Tejas Networks Ltd. | 463.2 | 533.4 | 70.20 | 15.16 |
| The India Cements Ltd. | 400.95 | 411.3 | 10.35 | 2.58 |
| The New India Assurance Company Ltd. | 164.03 | 164.99 | 0.96 | 0.59 |
| Triveni Turbine Ltd. | 557.3 | 574.1 | 16.80 | 3.01 |
| Tube Investments of India Ltd. | 2917 | 3015.5 | 98.50 | 3.38 |
| UTI Asset Management Company Ltd. | 967.45 | 974.95 | 7.50 | 0.78 |
| Valor Estate Ltd. | 138 | 140.35 | 2.35 | 1.70 |
| Vedant Fashions Ltd. | 440.55 | 446.1 | 5.55 | 1.26 |
| Ventive Hospitality Ltd. | 635.7 | 654.65 | 18.95 | 2.98 |
| Vijaya Diagnostic Centre Ltd. | 1190.4 | 1208.1 | 17.70 | 1.49 |
| Vishal Mega Mart Ltd. | 124.2 | 125.42 | 1.22 | 0.98 |
| Waaree Energies Ltd. | 3225.1 | 3226.6 | 1.50 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.85 | 488.15 | -9.70 | -1.95 |
| Aavas Financiers Ltd. | 1435.4 | 1419.6 | -15.80 | -1.10 |
| Adani Total Gas Ltd. | 651 | 644.25 | -6.75 | -1.04 |
| Aditya Birla Capital Ltd. | 369.3 | 369 | -0.30 | -0.08 |
| Akums Drugs & Pharmaceuticals Ltd. | 552.15 | 548 | -4.15 | -0.75 |
| Alembic Pharmaceuticals Ltd. | 785.5 | 776.55 | -8.95 | -1.14 |
| Anand Rathi Wealth Ltd. | 3618.4 | 3614.2 | -4.20 | -0.12 |
| Aurobindo Pharma Ltd. | 1484 | 1478.7 | -5.30 | -0.36 |
| Bandhan Bank Ltd. | 208.88 | 207.63 | -1.25 | -0.60 |
| Bank Of India | 142.34 | 140.37 | -1.97 | -1.38 |
| Bikaji Foods International Ltd. | 682.7 | 674.3 | -8.40 | -1.23 |
| Brainbees Solutions Ltd. | 239.86 | 238.71 | -1.15 | -0.48 |
| Concord Biotech Ltd. | 1222 | 1198.7 | -23.30 | -1.91 |
| Dalmia Bharat Ltd. | 1974.6 | 1974.3 | -0.30 | -0.02 |
| Devyani International Ltd. | 121 | 118.89 | -2.11 | -1.74 |
| Dixon Technologies (India) Ltd. | 11299 | 11048 | -251.00 | -2.22 |
| DOMS Industries Ltd. | 2363.6 | 2356.8 | -6.80 | -0.29 |
| Dr. Agarwal's Health Care Ltd. | 458.25 | 449.5 | -8.75 | -1.91 |
| Dr. Lal Pathlabs Ltd. | 1586.2 | 1565.5 | -20.70 | -1.31 |
| Five-Star Business Finance Ltd. | 484.65 | 473.25 | -11.40 | -2.35 |
| FSN E-Commerce Ventures Ltd. | 272.35 | 269.85 | -2.50 | -0.92 |
| General Insurance Corporation of India | 399.95 | 399.35 | -0.60 | -0.15 |
| Gujarat Fluorochemicals Ltd. | 3810.7 | 3798.4 | -12.30 | -0.32 |
| Home First Finance Company India Ltd. | 1226.6 | 1217.5 | -9.10 | -0.74 |
| Indegene Ltd. | 533 | 531.4 | -1.60 | -0.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.75 | 568.5 | -4.25 | -0.74 |
| Indian Renewable Energy Development Agency Ltd. | 136.41 | 135.56 | -0.85 | -0.62 |
| Indus Towers Ltd. | 408.3 | 402.9 | -5.40 | -1.32 |
| Inox Wind Ltd. | 107.11 | 106.65 | -0.46 | -0.43 |
| Intellect Design Arena Ltd. | 784.4 | 782.15 | -2.25 | -0.29 |
| Ipca Laboratories Ltd. | 1564.4 | 1560.1 | -4.30 | -0.27 |
| ITC Hotels Ltd. | 169.08 | 166.18 | -2.90 | -1.72 |
| JK Tyre & Industries Ltd. | 415.05 | 410.25 | -4.80 | -1.16 |
| JSW Cement Ltd. | 125.26 | 125.01 | -0.25 | -0.20 |
| JSW Dulux Ltd. | 2996.4 | 2966.4 | -30.00 | -1.00 |
| Kalyan Jewellers India Ltd. | 415.65 | 411.15 | -4.50 | -1.08 |
| KPIT Technologies Ltd. | 748.6 | 722.65 | -25.95 | -3.47 |
| L&T Technology Services Ltd. | 3804.8 | 3772.9 | -31.90 | -0.84 |
| Leela Palaces Hotels & Resorts Ltd. | 425.5 | 420.75 | -4.75 | -1.12 |
| Lemon Tree Hotels Ltd. | 122.01 | 121.81 | -0.20 | -0.16 |
| Metropolis Healthcare Ltd. | 506.4 | 505.6 | -0.80 | -0.16 |
| Mphasis Ltd. | 2218.5 | 2193.1 | -25.40 | -1.14 |
| Netweb Technologies India Ltd. | 4368.4 | 4302.7 | -65.70 | -1.50 |
| NHPC Ltd. | 83.66 | 81.58 | -2.08 | -2.49 |
| PB Fintech Ltd. | 1701.8 | 1684.1 | -17.70 | -1.04 |
| Persistent Systems Ltd. | 5014 | 4984 | -30.00 | -0.60 |
| PG Electroplast Ltd. | 544.5 | 535.5 | -9.00 | -1.65 |
| PNB Housing Finance Ltd. | 1065.1 | 1051.6 | -13.50 | -1.27 |
| Premier Energies Ltd. | 1033 | 1018.5 | -14.50 | -1.40 |
| PTC Industries Ltd. | 17221 | 16814 | -407.00 | -2.36 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.08 | 131.75 | -0.33 | -0.25 |
| SBI Cards And Payment Services Ltd. | 649.65 | 648.15 | -1.50 | -0.23 |
| Shyam Metalics And Energy Ltd. | 893 | 884.05 | -8.95 | -1.00 |
| SJVN Ltd. | 79.94 | 79.89 | -0.05 | -0.06 |
| Sona BLW Precision Forgings Ltd. | 582.6 | 578.65 | -3.95 | -0.68 |
| Star Health and Allied Insurance Company Ltd. | 520.8 | 517.45 | -3.35 | -0.64 |
| Swiggy Ltd. | 279.85 | 279.5 | -0.35 | -0.13 |
| TBO Tek Ltd. | 1277.8 | 1265.2 | -12.60 | -0.99 |
| Techno Electric & Engineering Company Ltd. | 1286.4 | 1282.2 | -4.20 | -0.33 |
| Union Bank Of India | 168.75 | 167.28 | -1.47 | -0.87 |
Market Stats
Advances
132
Declines
60
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084.1 | 1118 | 1083 | 1084.1 | 1111.7 | 27.60 | 2.55 | 809803 | 90.03 | 1318 | 395.1 | 2026-05-07 15:56:57 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 503.1 | 509 | 493.1 | 500.1 | 500.45 | 0.35 | 0.07 | 551480 | 27.60 | 2026-05-07 15:56:43 | ||
| Aarti Industries Ltd. | AARTIIND | 496.75 | 498.2 | 484 | 497.85 | 488.15 | -9.70 | -1.95 | 1279626 | 62.46 | 924.4 | 338.05 | 2026-05-07 15:54:12 |
| Aavas Financiers Ltd. | AAVAS | 1435.4 | 1446.8 | 1406.2 | 1435.4 | 1419.6 | -15.80 | -1.10 | 57149 | 8.11 | 2339.35 | 1060.4 | 2026-05-07 15:55:48 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 300 | 300.45 | 295.05 | 296.45 | 298.55 | 2.10 | 0.71 | 852286 | 25.44 | 2026-05-07 15:57:59 | ||
| Adani Total Gas Ltd. | ATGL | 655 | 657 | 640.5 | 651 | 644.25 | -6.75 | -1.04 | 1522554 | 98.09 | 4000 | 462.8 | 2026-05-07 15:54:24 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 370.85 | 375.95 | 368.1 | 369.3 | 369 | -0.30 | -0.08 | 6091008 | 224.76 | 375.95 | 105.3 | 2026-05-07 15:53:44 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 66.49 | 69.09 | 66.26 | 66.21 | 67.79 | 1.58 | 2.39 | 11628421 | 78.83 | 364.4 | 53.51 | 2026-05-07 15:54:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 110 | 119.55 | 110 | 107.6 | 118.21 | 10.61 | 9.86 | 21236699 | 251.04 | 2026-05-07 15:58:54 | ||
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1073.4 | 1123.5 | 1063 | 1066.7 | 1088.6 | 21.90 | 2.05 | 681695 | 74.21 | 1123.5 | 307 | 2026-05-07 15:54:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 204.9 | 221 | 201.2 | 201.06 | 216.12 | 15.06 | 7.49 | 6087617 | 131.57 | 2026-05-07 15:52:00 | ||
| Affle 3i Ltd. | AFFLE | 1451 | 1504 | 1448.6 | 1434.3 | 1488.7 | 54.40 | 3.79 | 679904 | 101.22 | 2185.9 | 866.5 | 2026-05-07 15:53:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 555.9 | 560 | 545 | 552.15 | 548 | -4.15 | -0.75 | 108188 | 5.93 | 2026-05-07 15:56:01 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 795 | 795 | 772.9 | 785.5 | 776.55 | -8.95 | -1.14 | 57595 | 4.47 | 1303.9 | 462.3 | 2026-05-07 15:57:15 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5608 | 5529.5 | 5557 | 5590.5 | 33.50 | 0.60 | 90089 | 50.36 | 6439.9 | 2855 | 2026-05-07 15:58:21 |
| Amber Enterprises India Ltd. | AMBER | 8739.5 | 8974 | 8692.5 | 8661.5 | 8842.5 | 181.00 | 2.09 | 414263 | 366.31 | 8974 | 1762.5 | 2026-05-07 15:56:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3640 | 3699 | 3608 | 3618.4 | 3614.2 | -4.20 | -0.12 | 154808 | 55.95 | 4646 | 639.5 | 2026-05-07 15:58:50 |
| Angel One Ltd. | ANGELONE | 318.4 | 324.7 | 315.55 | 316.85 | 322.6 | 5.75 | 1.81 | 6220214 | 200.66 | 3896 | 208.63 | 2026-05-07 15:54:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 272 | 293.9 | 270.15 | 267.4 | 275.05 | 7.65 | 2.86 | 21233420 | 584.03 | 401.65 | 193.03 | 2026-05-07 15:53:46 |
| Aster DM Healthcare Ltd. | ASTERDM | 740 | 749 | 734.05 | 731.05 | 738.55 | 7.50 | 1.03 | 924216 | 68.26 | 770 | 200.6 | 2026-05-07 15:56:45 |
| Ather Energy Ltd. | ATHERENERG | 900.5 | 917.2 | 894.2 | 897.55 | 907.2 | 9.65 | 1.08 | 2211556 | 200.63 | 2026-05-07 15:58:44 | ||
| AU Small Finance Bank Ltd. | AUBANK | 1024.9 | 1041 | 1019.3 | 1024 | 1032.4 | 8.40 | 0.82 | 1658965 | 171.27 | 1079.55 | 478.35 | 2026-05-07 15:53:51 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1475.1 | 1498.5 | 1469.3 | 1484 | 1478.7 | -5.30 | -0.36 | 1228324 | 181.63 | 1592 | 397.2 | 2026-05-07 15:56:21 |
| Authum Investment & Infrastructure Ltd. | AIIL | 477 | 494 | 477 | 474.35 | 490.05 | 15.70 | 3.31 | 269972 | 13.23 | 2026-05-07 15:58:50 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 208.8 | 209.39 | 206 | 208.88 | 207.63 | -1.25 | -0.60 | 9483061 | 196.90 | 314.8 | 128.16 | 2026-05-07 15:54:49 |
| Bank Of India | BANKINDIA | 143.25 | 143.59 | 139.7 | 142.34 | 140.37 | -1.97 | -1.38 | 10811865 | 151.77 | 178.36 | 45.85 | 2026-05-07 15:53:41 |
| Bank Of Maharashtra | MAHABANK | 84.34 | 85.9 | 83.71 | 83.63 | 85.31 | 1.68 | 2.01 | 23845879 | 203.43 | 85.9 | 16.9 | 2026-05-07 15:54:17 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1475 | 1401 | 1401.5 | 1466.9 | 65.40 | 4.67 | 2660838 | 390.32 | 2958 | 785.75 | 2026-05-07 15:54:56 |
| Bikaji Foods International Ltd. | BIKAJI | 686 | 687.6 | 670.05 | 682.7 | 674.3 | -8.40 | -1.23 | 143375 | 9.67 | 1007.95 | 303 | 2026-05-07 15:54:59 |
| Biocon Ltd. | BIOCON | 384 | 386.3 | 379.6 | 380.6 | 382.25 | 1.65 | 0.43 | 5227805 | 199.83 | 424.95 | 191.55 | 2026-05-07 15:52:40 |
| BLS International Services Ltd. | BLS | 289.4 | 294.75 | 287.5 | 286.7 | 291.9 | 5.20 | 1.81 | 1244168 | 36.32 | 521.8 | 110.075 | 2026-05-07 15:57:22 |
| Blue Dart Express Ltd. | BLUEDART | 5715 | 5753 | 5610 | 5647 | 5662.5 | 15.50 | 0.27 | 15881 | 8.99 | 9640 | 4683 | 2026-05-07 15:58:31 |
| Blue Jet Healthcare Ltd. | BLUEJET | 492 | 497.9 | 484.1 | 489.45 | 490.35 | 0.90 | 0.18 | 421241 | 20.66 | 2026-05-07 15:53:59 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 240.94 | 246.4 | 238.01 | 239.86 | 238.71 | -1.15 | -0.48 | 998072 | 23.82 | 2026-05-07 15:56:21 | ||
| Campus Activewear Ltd. | CAMPUS | 248.99 | 252.97 | 248.02 | 248.29 | 249.26 | 0.97 | 0.39 | 170263 | 4.24 | 639.3 | 210 | 2026-05-07 15:53:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1845 | 1885 | 1840.1 | 1841.3 | 1866.6 | 25.30 | 1.37 | 124846 | 23.30 | 2641 | 575 | 2026-05-07 15:49:25 |
| CE Info Systems Ltd. | MAPMYINDIA | 960 | 981.65 | 960 | 952.5 | 968.1 | 15.60 | 1.64 | 120615 | 11.68 | 2747.85 | 795 | 2026-05-07 15:54:43 |
| Central Bank Of India | CENTRALBK | 36.9 | 37.33 | 36.64 | 36.73 | 37.24 | 0.51 | 1.39 | 7692141 | 28.65 | 76.9 | 17.65 | 2026-05-07 15:54:48 |
| Chalet Hotels Ltd. | CHALET | 796 | 797.95 | 783.25 | 788.15 | 791.15 | 3.00 | 0.38 | 83402 | 6.60 | 1082 | 303.95 | 2026-05-07 15:58:55 |
| Clean Science And Technology Ltd. | CLEAN | 869.7 | 881 | 860.1 | 859.15 | 876.9 | 17.75 | 2.07 | 560328 | 49.14 | 1980 | 652 | 2026-05-07 15:58:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1760 | 1823.9 | 1746 | 1753.1 | 1814.7 | 61.60 | 3.51 | 3414318 | 619.60 | 2979.45 | 329.1 | 2026-05-07 15:54:41 |
| Cohance Lifesciences Ltd. | COHANCE | 486.5 | 494.2 | 478.55 | 481.25 | 484.85 | 3.60 | 0.75 | 1916847 | 92.94 | 1360 | 266.7 | 2026-05-07 15:57:50 |
| Computer Age Management Services Ltd. | CAMS | 817.95 | 838 | 813.05 | 815.85 | 835.9 | 20.05 | 2.46 | 2148085 | 179.56 | 5367.5 | 611.4 | 2026-05-07 15:57:39 |
| Concord Biotech Ltd. | CONCORDBIO | 1224 | 1234.2 | 1190 | 1222 | 1198.7 | -23.30 | -1.91 | 183726 | 22.02 | 2026-05-07 15:55:31 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 7825 | 8780 | 7704.5 | 7774.5 | 8637 | 862.50 | 11.09 | 1672385 | 1444.44 | 8780 | 2502.3 | 2026-05-07 15:54:44 |
| CreditAccess Grameen Ltd. | CREDITACC | 1475 | 1496.8 | 1445.1 | 1471.6 | 1490.4 | 18.80 | 1.28 | 405221 | 60.39 | 1790.75 | 750.2 | 2026-05-07 15:56:03 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 284.6 | 292.95 | 283.25 | 284.05 | 290.75 | 6.70 | 2.36 | 6870435 | 199.76 | 484 | 217.4 | 2026-05-07 15:59:00 |
| Dalmia Bharat Ltd. | DALBHARAT | 1989.5 | 1993.9 | 1959.5 | 1974.6 | 1974.3 | -0.30 | -0.02 | 262291 | 51.78 | 2488.9 | 1476.05 | 2026-05-07 15:51:38 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4192.4 | 4280 | 4180.1 | 4171.5 | 4250.1 | 78.60 | 1.88 | 715970 | 304.29 | 4303 | 816.1 | 2026-05-07 15:54:22 |
| Delhivery Ltd. | DELHIVERY | 472.95 | 484.5 | 472.4 | 471 | 481.75 | 10.75 | 2.28 | 5056927 | 243.62 | 621.95 | 236.53 | 2026-05-07 15:52:32 |
| Devyani International Ltd. | DEVYANI | 121.15 | 122.23 | 117.97 | 121 | 118.89 | -2.11 | -1.74 | 2064041 | 24.54 | 227.5 | 91.55 | 2026-05-07 15:58:02 |
| Dixon Technologies (India) Ltd. | DIXON | 11350 | 11395 | 11006 | 11299 | 11048 | -251.00 | -2.22 | 619219 | 684.11 | 19148.9 | 2553 | 2026-05-07 15:54:54 |
| DOMS Industries Ltd. | DOMS | 2365 | 2382 | 2346 | 2363.6 | 2356.8 | -6.80 | -0.29 | 19595 | 4.62 | 2026-05-07 15:55:48 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 459.95 | 461.55 | 446.1 | 458.25 | 449.5 | -8.75 | -1.91 | 190198 | 8.55 | 2026-05-07 15:57:22 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1593.9 | 1621 | 1545 | 1586.2 | 1565.5 | -20.70 | -1.31 | 620229 | 97.10 | 3653.95 | 1272.6 | 2026-05-07 15:58:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1677.4 | 1688.8 | 1630.8 | 1659.5 | 1664.8 | 5.30 | 0.32 | 279072 | 46.46 | 2026-05-07 15:58:00 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2375 | 2600.8 | 2365 | 2354.2 | 2536.2 | 182.00 | 7.73 | 568300 | 144.13 | 3079.9 | 1179 | 2026-05-07 15:52:51 |
| Eris Lifesciences Ltd. | ERIS | 1382 | 1395.6 | 1374 | 1371.9 | 1383.2 | 11.30 | 0.82 | 132550 | 18.33 | 1910 | 551.3 | 2026-05-07 15:54:48 |
| Five-Star Business Finance Ltd. | FIVESTAR | 487.5 | 488.3 | 467.85 | 484.65 | 473.25 | -11.40 | -2.35 | 1452918 | 68.76 | 943.75 | 338.15 | 2026-05-07 15:54:42 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 274.25 | 279.25 | 268.65 | 272.35 | 269.85 | -2.50 | -0.92 | 6436179 | 173.68 | 285.6 | 114.25 | 2026-05-07 15:52:11 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3029 | 3130 | 3025 | 3021 | 3093.8 | 72.80 | 2.41 | 2623335 | 811.61 | 3538.4 | 252.25 | 2026-05-07 15:54:49 |
| General Insurance Corporation of India | GICRE | 401 | 404.8 | 397.95 | 399.95 | 399.35 | -0.60 | -0.15 | 567356 | 22.66 | 525.5 | 117.4 | 2026-05-07 15:58:49 |
| Gland Pharma Ltd. | GLAND | 1811.9 | 1882 | 1811.9 | 1811.5 | 1870.6 | 59.10 | 3.26 | 243204 | 45.49 | 2607 | 861 | 2026-05-07 15:55:53 |
| Global Health Ltd. | MEDANTA | 1185.6 | 1226.9 | 1185.6 | 1181.6 | 1206.9 | 25.30 | 2.14 | 239783 | 28.94 | 1513.9 | 390.55 | 2026-05-07 15:56:23 |
| GMR Airports Ltd. | GMRAIRPORT | 99.11 | 101.18 | 99.1 | 99.23 | 100.66 | 1.43 | 1.44 | 22959361 | 231.11 | 110.36 | 33.35 | 2026-05-07 15:53:16 |
| Go Digit General Insurance Ltd. | GODIGIT | 305 | 319 | 304 | 303.7 | 315.4 | 11.70 | 3.85 | 420183 | 13.25 | 2026-05-07 15:55:02 | ||
| Godrej Agrovet Ltd. | GODREJAGRO | 583.9 | 593.85 | 578.5 | 580.4 | 586.4 | 6.00 | 1.03 | 614504 | 36.03 | 876.7 | 390.85 | 2026-05-07 15:58:25 |
| Godrej Properties Ltd. | GODREJPROP | 1870 | 1890 | 1835.6 | 1867.2 | 1878.6 | 11.40 | 0.61 | 923911 | 173.57 | 3402.7 | 1005 | 2026-05-07 15:54:50 |
| Gravita India Ltd. | GRAVITA | 1805 | 1846.3 | 1756.1 | 1794.5 | 1798.9 | 4.40 | 0.25 | 510497 | 91.83 | 2700 | 280.05 | 2026-05-07 15:54:50 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3847.3 | 3878 | 3761.2 | 3810.7 | 3798.4 | -12.30 | -0.32 | 104897 | 39.84 | 4880.95 | 2476 | 2026-05-07 15:58:53 |
| Gujarat Gas Ltd. | GUJGASLTD | 400 | 410 | 397.45 | 397.55 | 408.95 | 11.40 | 2.87 | 1215008 | 49.69 | 689.95 | 301.5 | 2026-05-07 15:54:15 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 388.9 | 390.75 | 382.45 | 387.75 | 388.25 | 0.50 | 0.13 | 821334 | 31.89 | 1136 | 330.2 | 2026-05-07 15:57:30 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2830 | 2854.9 | 2780 | 2815.9 | 2834.6 | 18.70 | 0.66 | 814871 | 230.98 | 5934.5 | 1589.5 | 2026-05-07 15:53:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5458.5 | 5189.5 | 5170 | 5343 | 173.00 | 3.35 | 1775469 | 948.63 | 6388.5 | 2246 | 2026-05-07 15:54:31 |
| Hexaware Technologies Ltd. | HEXT | 475 | 477.35 | 453.15 | 459.35 | 460.55 | 1.20 | 0.26 | 1743239 | 80.28 | 2026-05-07 15:58:59 | ||
| Hitachi Energy India Ltd. | POWERINDIA | 33800 | 34950 | 33500 | 33380 | 34875 | 1495.00 | 4.48 | 146328 | 510.32 | 34950 | 2840.1 | 2026-05-07 15:57:43 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1228.1 | 1238.9 | 1150 | 1226.6 | 1217.5 | -9.10 | -0.74 | 803998 | 97.89 | 1519 | 652 | 2026-05-07 15:56:26 |
| Honasa Consumer Ltd. | HONASA | 346 | 357 | 343 | 345.15 | 354.6 | 9.45 | 2.74 | 790281 | 28.02 | 2026-05-07 15:55:46 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 223.21 | 231.3 | 222.2 | 222.41 | 228.01 | 5.60 | 2.52 | 7794077 | 177.71 | 353.7 | 34.35 | 2026-05-07 15:54:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 553 | 568.8 | 550.35 | 550.1 | 562.9 | 12.80 | 2.33 | 2640252 | 148.62 | 796.8 | 380.7 | 2026-05-07 15:58:15 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.91 | 71 | 69.15 | 69.59 | 70.39 | 0.80 | 1.15 | 24250499 | 170.70 | 100.7 | 43.05 | 2026-05-07 15:54:19 |
| Indegene Ltd. | INDGN | 534.6 | 541.55 | 529 | 533 | 531.4 | -1.60 | -0.30 | 214250 | 11.39 | 2026-05-07 15:58:00 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2068.5 | 2105.4 | 2062.2 | 2056.9 | 2091 | 34.10 | 1.66 | 75148 | 15.71 | 3335.55 | 1900.1 | 2026-05-07 15:55:30 |
| Indian Energy Exchange Ltd. | IEX | 130 | 134.15 | 129.51 | 129.8 | 133.81 | 4.01 | 3.09 | 8110310 | 108.52 | 244.4 | 114.6 | 2026-05-07 15:58:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 575 | 578.05 | 567 | 572.75 | 568.5 | -4.25 | -0.74 | 1391332 | 79.10 | 1138.9 | 492.65 | 2026-05-07 15:54:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.37 | 137.45 | 135.3 | 136.41 | 135.56 | -0.85 | -0.62 | 6032337 | 81.77 | 2026-05-07 15:52:57 | ||
| Indus Towers Ltd. | INDUSTOWER | 410.45 | 411.8 | 399.6 | 408.3 | 402.9 | -5.40 | -1.32 | 10362390 | 417.50 | 481.5 | 135.15 | 2026-05-07 15:57:25 |
| Inox India Ltd. | INOXINDIA | 1508.6 | 1564.7 | 1495.5 | 1508.6 | 1554.5 | 45.90 | 3.04 | 239815 | 37.28 | 2026-05-07 15:58:12 | ||
| Inox Wind Ltd. | INOXWIND | 108 | 108 | 104.63 | 107.11 | 106.65 | -0.46 | -0.43 | 25093744 | 267.62 | 663 | 75.05 | 2026-05-07 15:52:33 |
| Intellect Design Arena Ltd. | INTELLECT | 795 | 804 | 776.5 | 784.4 | 782.15 | -2.25 | -0.29 | 1082484 | 84.67 | 1255 | 388.65 | 2026-05-07 15:54:58 |
| International Gemological Institute Ltd. | IGIL | 364.9 | 369.9 | 361.2 | 362 | 364.15 | 2.15 | 0.59 | 260581 | 9.49 | 2026-05-07 15:53:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1679.9 | 1717 | 1668.6 | 1665.5 | 1695.7 | 30.20 | 1.81 | 142328 | 24.13 | 2026-05-07 15:58:35 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1572.2 | 1590.4 | 1555.1 | 1564.4 | 1560.1 | -4.30 | -0.27 | 97346 | 15.19 | 1755.9 | 669.8 | 2026-05-07 15:53:11 |
| ITC Hotels Ltd. | ITCHOTELS | 170.2 | 170.2 | 165.85 | 169.08 | 166.18 | -2.90 | -1.72 | 3531374 | 58.68 | 2026-05-07 15:58:02 | ||
| JK Tyre & Industries Ltd. | JKTYRE | 417.7 | 419.8 | 408.9 | 415.05 | 410.25 | -4.80 | -1.16 | 1066655 | 43.76 | 611.9 | 125.05 | 2026-05-07 15:54:49 |
| JSW Cement Ltd. | JSWCEMENT | 125.25 | 126.36 | 124.65 | 125.26 | 125.01 | -0.25 | -0.20 | 930673 | 11.63 | 2026-05-07 15:54:47 | ||
| JSW Dulux Ltd. | JSWDULUX | 2998 | 3015.6 | 2952.6 | 2996.4 | 2966.4 | -30.00 | -1.00 | 11950 | 3.54 | 4649 | 1885 | 2026-05-07 15:56:44 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.4 | 283 | 273.5 | 273.2 | 281.2 | 8.00 | 2.93 | 4894309 | 137.63 | 2026-05-07 15:58:01 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 473.05 | 483.3 | 467.25 | 471.25 | 479 | 7.75 | 1.64 | 2072767 | 99.29 | 796.75 | 408.8 | 2026-05-07 15:54:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 748.9 | 764 | 741 | 742.1 | 756.85 | 14.75 | 1.99 | 304901 | 23.08 | 885 | 350.45 | 2026-05-07 15:56:12 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 958.9 | 984.5 | 951.45 | 956.5 | 981.15 | 24.65 | 2.58 | 153647 | 15.08 | 1309.9 | 268.9 | 2026-05-07 15:53:33 |
| Jupiter Wagons Ltd. | JWL | 299 | 308.6 | 296 | 298.25 | 303.75 | 5.50 | 1.84 | 3585529 | 108.91 | 748.1 | 57.05 | 2026-05-07 15:54:42 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 773.1 | 782.85 | 768.55 | 772.7 | 773.2 | 0.50 | 0.06 | 496402 | 38.38 | 2026-05-07 15:55:39 | ||
| Kalyan Jewellers India Ltd. | KALYANKJIL | 417.75 | 419.65 | 407 | 415.65 | 411.15 | -4.50 | -1.08 | 5201892 | 213.88 | 795.4 | 69 | 2026-05-07 15:53:57 |
| Kaynes Technology India Ltd. | KAYNES | 4335 | 4390 | 4278.3 | 4305.5 | 4379.7 | 74.20 | 1.72 | 893688 | 391.41 | 7822 | 666.8 | 2026-05-07 15:58:55 |
| KFin Technologies Ltd. | KFINTECH | 920 | 938.1 | 915 | 912.5 | 927.55 | 15.05 | 1.65 | 1292094 | 119.85 | 1641.35 | 272 | 2026-05-07 15:54:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1718.8 | 1765 | 1710.3 | 1709.2 | 1727.9 | 18.70 | 1.09 | 320515 | 55.38 | 1765 | 156.3 | 2026-05-07 15:53:19 |
| KPIT Technologies Ltd. | KPITTECH | 748.55 | 748.55 | 709.2 | 748.6 | 722.65 | -25.95 | -3.47 | 8690522 | 628.02 | 1928.7 | 521.05 | 2026-05-07 15:54:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 700.3 | 714.45 | 700.3 | 700.3 | 706.85 | 6.55 | 0.94 | 319208 | 22.56 | 2866.15 | 474.05 | 2026-05-07 15:58:15 |
| L&T Finance Ltd. | LTF | 301.8 | 305.2 | 297.85 | 300.3 | 303.65 | 3.35 | 1.12 | 3760248 | 114.18 | 329.45 | 72 | 2026-05-07 15:58:35 |
| L&T Technology Services Ltd. | LTTS | 3804.9 | 3843.2 | 3756 | 3804.8 | 3772.9 | -31.90 | -0.84 | 58175 | 21.95 | 6000 | 3010 | 2026-05-07 15:57:49 |
| Latent View Analytics Ltd. | LATENTVIEW | 306 | 315.65 | 304.25 | 303.9 | 310.6 | 6.70 | 2.20 | 1328247 | 41.26 | 575 | 248 | 2026-05-07 15:50:28 |
| Laurus Labs Ltd. | LAURUSLABS | 1188.7 | 1223.7 | 1183.7 | 1177.6 | 1206.5 | 28.90 | 2.45 | 2528893 | 305.11 | 1223.7 | 278.85 | 2026-05-07 15:55:42 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 421.5 | 428.5 | 415.6 | 425.5 | 420.75 | -4.75 | -1.12 | 744010 | 31.30 | 2026-05-07 15:58:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 122.6 | 122.9 | 121.06 | 122.01 | 121.81 | -0.20 | -0.16 | 2105108 | 25.64 | 180.68 | 66.4 | 2026-05-07 15:54:43 |
| Mahanagar Gas Ltd. | MGL | 1170.3 | 1190.7 | 1165.6 | 1166.8 | 1179.8 | 13.00 | 1.11 | 225471 | 26.60 | 1988 | 771.4 | 2026-05-07 15:53:35 |
| Mankind Pharma Ltd. | MANKIND | 2379.5 | 2385 | 2345.5 | 2361 | 2375.2 | 14.20 | 0.60 | 667170 | 158.47 | 3054.8 | 1242 | 2026-05-07 15:54:20 |
| Metropolis Healthcare Ltd. | METROPOLIS | 506.5 | 514.45 | 504.35 | 506.4 | 505.6 | -0.80 | -0.16 | 247643 | 12.52 | 2318.3 | 412.25 | 2026-05-07 15:58:55 |
| Minda Corporation Ltd. | MINDACORP | 527.3 | 540 | 525 | 526.65 | 536.7 | 10.05 | 1.91 | 249279 | 13.38 | 652 | 185 | 2026-05-07 15:57:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.09 | 43.44 | 41.98 | 41.94 | 42.83 | 0.89 | 2.12 | 13788384 | 59.06 | 80 | 35.7 | 2026-05-07 15:54:46 |
| Mphasis Ltd. | MPHASIS | 2228 | 2237.3 | 2177.1 | 2218.5 | 2193.1 | -25.40 | -1.14 | 592910 | 130.03 | 3237.95 | 1660.05 | 2026-05-07 15:58:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2989.4 | 3058 | 2962.5 | 2973.2 | 3042.6 | 69.40 | 2.33 | 2366033 | 719.89 | 10516 | 1156 | 2026-05-07 15:54:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3537.9 | 3614.4 | 3533.6 | 3533.6 | 3584.3 | 50.70 | 1.43 | 672712 | 241.12 | 4149.5 | 911.25 | 2026-05-07 15:59:00 |
| Narayana Hrudayalaya Ltd. | NH | 1852 | 1874.4 | 1845 | 1840.4 | 1856.2 | 15.80 | 0.86 | 324353 | 60.21 | 2370.2 | 657.35 | 2026-05-07 15:53:00 |
| Natco Pharma Ltd. | NATCOPHARM | 1155.9 | 1174.4 | 1151.5 | 1150.1 | 1155.2 | 5.10 | 0.44 | 412437 | 47.64 | 1639 | 502 | 2026-05-07 15:54:21 |
| NBCC (India) Ltd. | NBCC | 95.44 | 97.35 | 94.16 | 94.94 | 96.85 | 1.91 | 2.01 | 15139312 | 146.62 | 209.75 | 29.8 | 2026-05-07 15:54:05 |
| Netweb Technologies India Ltd. | NETWEB | 4377 | 4429.6 | 4260.9 | 4368.4 | 4302.7 | -65.70 | -1.50 | 1258653 | 541.56 | 4479 | 742.7 | 2026-05-07 15:54:46 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17032 | 17500 | 17032 | 17032 | 17285 | 253.00 | 1.49 | 67067 | 115.93 | 19747 | 1072.6 | 2026-05-07 15:51:24 |
| Newgen Software Technologies Ltd. | NEWGEN | 497 | 511 | 491.9 | 493.05 | 500.65 | 7.60 | 1.54 | 1264826 | 63.32 | 1798.9 | 299.95 | 2026-05-07 15:54:59 |
| NHPC Ltd. | NHPC | 83.99 | 84.08 | 81.26 | 83.66 | 81.58 | -2.08 | -2.49 | 17298131 | 141.12 | 118.4 | 33.35 | 2026-05-07 15:54:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1097.5 | 1110.9 | 1086 | 1094.2 | 1107.4 | 13.20 | 1.21 | 1006079 | 111.41 | 1110.9 | 196.9 | 2026-05-07 15:56:02 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79 | 80.9 | 78.17 | 78.76 | 80.04 | 1.28 | 1.63 | 824848 | 6.60 | 2026-05-07 15:52:07 | ||
| NMDC Ltd. | NMDC | 89.7 | 90.89 | 89.14 | 89.18 | 90.14 | 0.96 | 1.08 | 19539915 | 176.13 | 286.35 | 59.53 | 2026-05-07 15:54:34 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 44.97 | 43.1 | 43.03 | 44.24 | 1.21 | 2.81 | 11228971 | 49.68 | 73.7 | 29.75 | 2026-05-07 15:54:45 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.52 | 109.9 | 107.52 | 108.19 | 109.26 | 1.07 | 0.99 | 6913688 | 75.54 | 2026-05-07 15:54:41 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1420 | 1478.6 | 1402 | 1413.6 | 1474.5 | 60.90 | 4.31 | 980887 | 144.63 | 2026-05-07 15:58:15 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 310 | 340 | 307.2 | 307.8 | 336.45 | 28.65 | 9.31 | 4730210 | 159.15 | 477.5 | 276.25 | 2026-05-07 15:52:40 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1681 | 1684.4 | 1659.5 | 1673.4 | 1675 | 1.60 | 0.10 | 274067 | 45.91 | 2343.65 | 790.1 | 2026-05-07 15:58:22 |
| OLA Electric Mobility Ltd. | OLAELEC | 35.05 | 35.58 | 34.52 | 34.81 | 35.09 | 0.28 | 0.80 | 48920626 | 171.66 | 2026-05-07 15:54:59 | ||
| One97 Communications Ltd. | PAYTM | 1150 | 1203.6 | 1135.3 | 1110.6 | 1197.4 | 86.80 | 7.82 | 14255983 | 1707.01 | 1381.8 | 310 | 2026-05-07 15:54:12 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1755 | 1834.1 | 1739.4 | 1743.5 | 1815.9 | 72.40 | 4.15 | 422002 | 76.63 | 2026-05-07 15:57:50 | ||
| PB Fintech Ltd. | POLICYBZR | 1716 | 1735 | 1606.8 | 1701.8 | 1684.1 | -17.70 | -1.04 | 6016469 | 1013.23 | 2246.9 | 356.2 | 2026-05-07 15:52:04 |
| Persistent Systems Ltd. | PERSISTENT | 5030 | 5074.4 | 4911.5 | 5014 | 4984 | -30.00 | -0.60 | 512165 | 255.26 | 8900 | 3092.05 | 2026-05-07 15:58:33 |
| PG Electroplast Ltd. | PGEL | 547 | 549.75 | 532.9 | 544.5 | 535.5 | -9.00 | -1.65 | 2025640 | 108.47 | 4050 | 337 | 2026-05-07 15:54:59 |
| PI Industries Ltd. | PIIND | 3087.6 | 3121 | 3072.5 | 3071 | 3101.5 | 30.50 | 0.99 | 247712 | 76.83 | 4804.05 | 2700 | 2026-05-07 15:58:43 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.7 | 196.44 | 165.1 | 165.19 | 183.73 | 18.54 | 11.22 | 51282224 | 942.21 | 307.9 | 61.620989325744 | 2026-05-07 15:54:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1065.1 | 1065.1 | 1046.9 | 1065.1 | 1051.6 | -13.50 | -1.27 | 775626 | 81.56 | 1202.2 | 286.612557384279 | 2026-05-07 15:57:24 |
| Polycab India Ltd. | POLYCAB | 8499 | 9050 | 8450 | 8415.5 | 9003 | 587.50 | 6.98 | 1837111 | 1653.95 | 9050 | 2310 | 2026-05-07 15:54:42 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 455.9 | 461.5 | 449.05 | 451.7 | 455.7 | 4.00 | 0.89 | 2322118 | 105.82 | 570.4 | 243 | 2026-05-07 15:57:11 |
| Premier Energies Ltd. | PREMIERENE | 1033 | 1033.4 | 1011.3 | 1033 | 1018.5 | -14.50 | -1.40 | 944883 | 96.24 | 2026-05-07 15:54:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1462 | 1488.7 | 1435.3 | 1455.2 | 1483.5 | 28.30 | 1.94 | 616457 | 91.45 | 2074.8 | 391 | 2026-05-07 15:58:02 |
| PTC Industries Ltd. | PTCIL | 17199 | 17241 | 16650 | 17221 | 16814 | -407.00 | -2.36 | 12397 | 20.84 | 19387 | 2950 | 2026-05-07 15:55:48 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 310 | 303.4 | 305.1 | 308.7 | 3.60 | 1.18 | 7368711 | 227.47 | 647 | 30.55 | 2026-05-07 15:54:07 |
| Railtel Corporation Of India Ltd. | RAILTEL | 344.6 | 351.95 | 343 | 343.15 | 348.25 | 5.10 | 1.49 | 3064994 | 106.74 | 617.8 | 94.2 | 2026-05-07 15:58:24 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1299 | 1318 | 1286.4 | 1283.4 | 1292.2 | 8.80 | 0.69 | 233906 | 30.23 | 1709.6 | 474.1 | 2026-05-07 15:54:29 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.7 | 132.72 | 130.2 | 132.08 | 131.75 | -0.33 | -0.25 | 1394391 | 18.37 | 245 | 87.7 | 2026-05-07 15:53:53 |
| RBL Bank Ltd. | RBLBANK | 337.85 | 349.9 | 331.3 | 335.85 | 345.75 | 9.90 | 2.95 | 5995231 | 207.29 | 349.9 | 95.75 | 2026-05-07 15:58:45 |
| RHI Magnesita India Ltd. | RHIM | 411.2 | 414.55 | 409.35 | 409.1 | 411.7 | 2.60 | 0.64 | 79474 | 3.27 | 892.9 | 323.05 | 2026-05-07 15:47:40 |
| Rites Ltd. | RITES | 228 | 230.83 | 225.33 | 226.42 | 228.82 | 2.40 | 1.06 | 1001239 | 22.91 | 825.95 | 175 | 2026-05-07 15:54:56 |
| RR Kabel Ltd. | RRKABEL | 1812.1 | 1960 | 1806.3 | 1797.2 | 1927 | 129.80 | 7.22 | 1321091 | 254.57 | 2026-05-07 15:54:42 | ||
| Sagility Ltd. | SAGILITY | 42.07 | 43.65 | 42.07 | 41.85 | 42.81 | 0.96 | 2.29 | 28999918 | 124.15 | 2026-05-07 15:54:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1082.4 | 1094 | 1076.1 | 1079.2 | 1089.7 | 10.50 | 0.97 | 261829 | 28.53 | 2026-05-07 15:54:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150.5 | 152.7 | 148.58 | 149.78 | 151.78 | 2.00 | 1.34 | 13716287 | 208.19 | 227.95 | 91.8 | 2026-05-07 15:58:11 |
| Sapphire Foods India Ltd. | SAPPHIRE | 188.99 | 190 | 185.2 | 187.2 | 187.99 | 0.79 | 0.42 | 813051 | 15.28 | 1817.2 | 139.91 | 2026-05-07 15:57:46 |
| SBFC Finance Ltd. | SBFC | 95.03 | 98.63 | 94.87 | 94.99 | 96.76 | 1.77 | 1.86 | 2395475 | 23.18 | 2026-05-07 15:54:32 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 653.95 | 655.75 | 644.05 | 649.65 | 648.15 | -1.50 | -0.23 | 1402065 | 90.87 | 1028.65 | 615.5 | 2026-05-07 15:54:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1250 | 1344.8 | 1220 | 1282.5 | 1343.4 | 60.90 | 4.75 | 336787 | 45.24 | 1370 | 116.2 | 2026-05-07 15:58:16 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 893 | 897 | 877 | 893 | 884.05 | -8.95 | -1.00 | 197948 | 17.50 | 1001 | 254.55 | 2026-05-07 15:55:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 897 | 908 | 880.3 | 886.6 | 903.75 | 17.15 | 1.93 | 237849 | 21.50 | 2026-05-07 15:56:04 | ||
| SJVN Ltd. | SJVN | 80.31 | 80.6 | 79.52 | 79.94 | 79.89 | -0.05 | -0.06 | 3589641 | 28.68 | 170.5 | 27.9 | 2026-05-07 15:54:44 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584 | 588.35 | 573 | 582.6 | 578.65 | -3.95 | -0.68 | 3178170 | 183.90 | 768.65 | 380 | 2026-05-07 15:53:05 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 526.85 | 531.7 | 515.1 | 520.8 | 517.45 | -3.35 | -0.64 | 892484 | 46.18 | 780 | 327.3 | 2026-05-07 15:54:30 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 505 | 514.5 | 495.55 | 495.35 | 498.9 | 3.55 | 0.72 | 1526257 | 76.14 | 665 | 341.8 | 2026-05-07 15:54:58 |
| Swiggy Ltd. | SWIGGY | 282 | 283.7 | 278.3 | 279.85 | 279.5 | -0.35 | -0.13 | 6085932 | 170.10 | 2026-05-07 15:58:54 | ||
| Syngene International Ltd. | SYNGENE | 454 | 477 | 450.15 | 450.1 | 467.35 | 17.25 | 3.83 | 4928364 | 230.33 | 960.6 | 380 | 2026-05-07 15:54:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1061 | 1104.35 | 1059 | 1059.35 | 1093.4 | 34.05 | 3.21 | 1194132 | 130.57 | 1104.35 | 248.1 | 2026-05-07 15:57:54 |
| Tata Technologies Ltd. | TATATECH | 630.5 | 635.4 | 621.9 | 627.7 | 629.25 | 1.55 | 0.25 | 1324214 | 83.33 | 2026-05-07 15:54:41 | ||
| TBO Tek Ltd. | TBOTEK | 1279.6 | 1306.9 | 1257.5 | 1277.8 | 1265.2 | -12.60 | -0.99 | 78178 | 9.89 | 2026-05-07 15:51:59 | ||
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1292.6 | 1301.4 | 1267.2 | 1286.4 | 1282.2 | -4.20 | -0.33 | 158865 | 20.37 | 1822 | 254 | 2026-05-07 15:53:17 |
| Tejas Networks Ltd. | TEJASNET | 468.05 | 554.95 | 467.75 | 463.2 | 533.4 | 70.20 | 15.16 | 48437126 | 2583.64 | 1495 | 294 | 2026-05-07 15:54:26 |
| The India Cements Ltd. | INDIACEM | 402 | 417 | 401.1 | 400.95 | 411.3 | 10.35 | 2.58 | 689804 | 28.37 | 485.8 | 167.2 | 2026-05-07 15:58:41 |
| The New India Assurance Company Ltd. | NIACL | 165 | 166 | 163.31 | 164.03 | 164.99 | 0.96 | 0.59 | 648030 | 10.69 | 324.7 | 82.5 | 2026-05-07 15:55:28 |
| Triveni Turbine Ltd. | TRITURBINE | 561.15 | 579.3 | 559.2 | 557.3 | 574.1 | 16.80 | 3.01 | 732278 | 42.04 | 885 | 188.1 | 2026-05-07 15:54:58 |
| Tube Investments of India Ltd. | TIINDIA | 2928.5 | 3024.9 | 2928.5 | 2917 | 3015.5 | 98.50 | 3.38 | 347775 | 104.87 | 4810.8 | 2034.05 | 2026-05-07 15:52:32 |
| Union Bank Of India | UNIONBANK | 169.68 | 169.9 | 166.12 | 168.75 | 167.28 | -1.47 | -0.87 | 11667373 | 195.17 | 205.49 | 38.3 | 2026-05-07 15:54:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 975 | 984 | 959 | 967.45 | 974.95 | 7.50 | 0.78 | 171901 | 16.76 | 1494.8 | 608 | 2026-05-07 15:54:53 |
| Valor Estate Ltd. | DBREALTY | 139.45 | 144.27 | 137.56 | 138 | 140.35 | 2.35 | 1.70 | 6485759 | 91.03 | 284.8 | 52.1 | 2026-05-07 15:57:54 |
| Vedant Fashions Ltd. | MANYAVAR | 440.55 | 450 | 440 | 440.55 | 446.1 | 5.55 | 1.26 | 216883 | 9.68 | 1512 | 329.2 | 2026-05-07 15:55:28 |
| Ventive Hospitality Ltd. | VENTIVE | 639.2 | 662.1 | 632.75 | 635.7 | 654.65 | 18.95 | 2.98 | 149696 | 9.80 | 2026-05-07 15:46:54 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1185 | 1224 | 1184.2 | 1190.4 | 1208.1 | 17.70 | 1.49 | 384458 | 46.45 | 1275 | 342.85 | 2026-05-07 15:54:20 |
| Vishal Mega Mart Ltd. | VMM | 124.7 | 125.75 | 124.16 | 124.2 | 125.42 | 1.22 | 0.98 | 4904362 | 61.51 | 2026-05-07 15:54:10 | ||
| Waaree Energies Ltd. | WAAREEENER | 3240 | 3258.5 | 3192.4 | 3225.1 | 3226.6 | 1.50 | 0.05 | 993713 | 320.63 | 2026-05-07 15:58:28 |