Select Exchange & Index:
NFTMIDSML40050:50
0
updated on:
Advances - 143 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Lifestyle Brands Ltd. | 105.58 | 105.56 | -0.02 | -0.02 |
| Akums Drugs & Pharmaceuticals Ltd. | 550.7 | 547.55 | -3.15 | -0.57 |
| Aurobindo Pharma Ltd. | 1386.5 | 1383.9 | -2.60 | -0.19 |
| Bandhan Bank Ltd. | 174.18 | 174.16 | -0.02 | -0.01 |
| Bank Of India | 148.86 | 147.68 | -1.18 | -0.79 |
| BLS International Services Ltd. | 298.55 | 297.48 | -1.07 | -0.36 |
| Campus Activewear Ltd. | 249.69 | 247.8 | -1.89 | -0.76 |
| Data Patterns (India) Ltd. | 3490.5 | 3488.2 | -2.30 | -0.07 |
| Devyani International Ltd. | 108.68 | 108.1 | -0.58 | -0.53 |
| Dr. Agarwal's Health Care Ltd. | 447.45 | 444.3 | -3.15 | -0.70 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1408.3 | -2.50 | -0.18 |
| Eris Lifesciences Ltd. | 1465.5 | 1445 | -20.50 | -1.40 |
| Global Health Ltd. | 1092.25 | 1082.35 | -9.90 | -0.91 |
| Go Digit General Insurance Ltd. | 319.05 | 318.75 | -0.30 | -0.09 |
| Gravita India Ltd. | 1669 | 1639.9 | -29.10 | -1.74 |
| Honasa Consumer Ltd. | 344.95 | 343.65 | -1.30 | -0.38 |
| Indegene Ltd. | 489.15 | 487.65 | -1.50 | -0.31 |
| Indus Towers Ltd. | 413.15 | 411 | -2.15 | -0.52 |
| Inox India Ltd. | 1498.1 | 1494.9 | -3.20 | -0.21 |
| Intellect Design Arena Ltd. | 698.95 | 695.15 | -3.80 | -0.54 |
| Inventurus Knowledge Solutions Ltd. | 1522.4 | 1514.3 | -8.10 | -0.53 |
| JSW Cement Ltd. | 126.22 | 126.2 | -0.02 | -0.02 |
| JSW Dulux Ltd. | 2958.8 | 2941.2 | -17.60 | -0.59 |
| Kalyan Jewellers India Ltd. | 440.3 | 431.15 | -9.15 | -2.08 |
| Kaynes Technology India Ltd. | 4202.2 | 4202 | -0.20 | 0.00 |
| Kirloskar Oil Engines Ltd. | 1617 | 1590 | -27.00 | -1.67 |
| KPIT Technologies Ltd. | 746.25 | 744.2 | -2.05 | -0.27 |
| Leela Palaces Hotels & Resorts Ltd. | 427.95 | 427.35 | -0.60 | -0.14 |
| Metropolis Healthcare Ltd. | 472.25 | 472.2 | -0.05 | -0.01 |
| Multi Commodity Exchange Of India Ltd. | 2862.2 | 2850.5 | -11.70 | -0.41 |
| Muthoot Finance Ltd. | 3578 | 3550 | -28.00 | -0.78 |
| NTPC Green Energy Ltd. | 108.79 | 108.21 | -0.58 | -0.53 |
| Persistent Systems Ltd. | 5500.5 | 5446.7 | -53.80 | -0.98 |
| PG Electroplast Ltd. | 557.65 | 555.55 | -2.10 | -0.38 |
| PTC Industries Ltd. | 15975 | 15745 | -230.00 | -1.44 |
| Railtel Corporation Of India Ltd. | 337.87 | 336.01 | -1.86 | -0.55 |
| Rainbow Children's Medicare Ltd. | 1256.9 | 1248.5 | -8.40 | -0.67 |
| RBL Bank Ltd. | 315.9 | 314.75 | -1.15 | -0.36 |
| Sagility Ltd. | 43.16 | 42.97 | -0.19 | -0.44 |
| Sai Life Sciences Ltd. | 972.35 | 969.45 | -2.90 | -0.30 |
| Sammaan Capital Ltd. | 154.96 | 154.17 | -0.79 | -0.51 |
| SBFC Finance Ltd. | 97.94 | 97.46 | -0.48 | -0.49 |
| Signatureglobal (India) Ltd. | 806.95 | 804.7 | -2.25 | -0.28 |
| Swiggy Ltd. | 280.4 | 276.75 | -3.65 | -1.30 |
| Tejas Networks Ltd. | 432.25 | 424.15 | -8.10 | -1.87 |
| The New India Assurance Company Ltd. | 169.92 | 168.61 | -1.31 | -0.77 |
| Union Bank Of India | 188.49 | 188.22 | -0.27 | -0.14 |
| Valor Estate Ltd. | 109.22 | 107.3 | -1.92 | -1.76 |
Market Stats
Advances
143
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1124 | 1078.85 | 1076.45 | 1116.9 | 40.45 | 3.76 | 2110419 | 235.71 | 1318 | 395.1 | 2026-04-17 13:54:59 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 491.6 | 503 | 490.9 | 491.6 | 497.4 | 5.80 | 1.18 | 201432 | 10.02 | 2026-04-17 13:54:56 | ||
| Aarti Industries Ltd. | AARTIIND | 438 | 442 | 433.25 | 437.9 | 440.6 | 2.70 | 0.62 | 493841 | 21.76 | 924.4 | 338.05 | 2026-04-17 13:54:59 |
| Aavas Financiers Ltd. | AAVAS | 1319.8 | 1342.9 | 1313.8 | 1308.3 | 1341.8 | 33.50 | 2.56 | 45043 | 6.04 | 2339.35 | 1060.4 | 2026-04-17 13:49:51 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 289.8 | 301.4 | 288.05 | 287.45 | 300.95 | 13.50 | 4.70 | 2234921 | 67.26 | 2026-04-17 13:49:58 | ||
| Adani Total Gas Ltd. | ATGL | 610 | 627.7 | 602.1 | 597.6 | 619.7 | 22.10 | 3.70 | 4651111 | 288.23 | 4000 | 462.8 | 2026-04-17 13:49:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339 | 340.15 | 334.7 | 337.95 | 339.15 | 1.20 | 0.36 | 1508312 | 51.15 | 369.3 | 105.3 | 2026-04-17 13:54:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.08 | 64.76 | 63.23 | 63.78 | 63.99 | 0.21 | 0.33 | 3695510 | 23.65 | 364.4 | 53.51 | 2026-04-17 13:49:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105.99 | 107.05 | 105.18 | 105.58 | 105.56 | -0.02 | -0.02 | 287317 | 3.03 | 2026-04-17 13:49:59 | ||
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1055.1 | 1070.45 | 1016.1 | 1049.8 | 1063.9 | 14.10 | 1.34 | 227758 | 24.23 | 1070.45 | 307 | 2026-04-17 13:49:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 197.76 | 206.02 | 197.49 | 197.76 | 202.09 | 4.33 | 2.19 | 766937 | 15.50 | 2026-04-17 13:49:55 | ||
| Affle 3i Ltd. | AFFLE | 1460 | 1519.8 | 1450.7 | 1446.8 | 1471.9 | 25.10 | 1.73 | 471837 | 69.45 | 2185.9 | 866.5 | 2026-04-17 13:54:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 550.5 | 557 | 544.15 | 550.7 | 547.55 | -3.15 | -0.57 | 103390 | 5.66 | 2026-04-17 13:54:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 753.95 | 797 | 751.35 | 748.3 | 788.2 | 39.90 | 5.33 | 203038 | 16.00 | 1303.9 | 462.3 | 2026-04-17 13:54:56 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5610 | 5501.5 | 5570 | 5590.5 | 20.50 | 0.37 | 44294 | 24.76 | 6439.9 | 2855 | 2026-04-17 13:54:56 |
| Amber Enterprises India Ltd. | AMBER | 7749 | 7880.5 | 7714 | 7714.5 | 7857 | 142.50 | 1.85 | 247860 | 194.74 | 8626 | 1762.5 | 2026-04-17 13:54:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3630 | 3699 | 3630 | 3632.9 | 3682.7 | 49.80 | 1.37 | 150862 | 55.56 | 4646 | 639.5 | 2026-04-17 13:49:51 |
| Angel One Ltd. | ANGELONE | 302 | 323.45 | 297.51 | 292.61 | 323.25 | 30.64 | 10.47 | 62653164 | 2025.26 | 3896 | 208.63 | 2026-04-17 13:54:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 248.75 | 250.28 | 246.9 | 246.86 | 250.01 | 3.15 | 1.28 | 965501 | 24.14 | 401.65 | 193.03 | 2026-04-17 13:49:58 |
| Aster DM Healthcare Ltd. | ASTERDM | 675 | 691.9 | 672.05 | 674.35 | 690.55 | 16.20 | 2.40 | 193843 | 13.39 | 732.2 | 200.6 | 2026-04-17 13:54:55 |
| Ather Energy Ltd. | ATHERENERG | 868 | 881.2 | 858 | 866.1 | 870.55 | 4.45 | 0.51 | 986367 | 85.87 | 2026-04-17 09:44:59 | ||
| AU Small Finance Bank Ltd. | AUBANK | 989 | 994.8 | 978.05 | 983.95 | 989.5 | 5.55 | 0.56 | 721429 | 71.39 | 1039.2 | 478.35 | 2026-04-17 13:54:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1375.3 | 1386.5 | 1383.9 | -2.60 | -0.19 | 1010656 | 139.86 | 1592 | 397.2 | 2026-04-17 13:54:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 450.1 | 459.5 | 448.25 | 448.25 | 456.3 | 8.05 | 1.80 | 211227 | 9.64 | 2026-04-17 13:54:56 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 174.7 | 176.28 | 172.51 | 174.18 | 174.16 | -0.02 | -0.01 | 2723737 | 47.44 | 314.8 | 128.16 | 2026-04-17 13:54:55 |
| Bank Of India | BANKINDIA | 148.86 | 149.47 | 146.65 | 148.86 | 147.68 | -1.18 | -0.79 | 6126295 | 90.47 | 178.36 | 45.85 | 2026-04-17 13:54:59 |
| Bank Of Maharashtra | MAHABANK | 71.8 | 72.99 | 71.24 | 71.25 | 72.49 | 1.24 | 1.74 | 12054466 | 87.38 | 77 | 16.9 | 2026-04-17 13:54:57 |
| Bharat Dynamics Ltd. | BDL | 1361.9 | 1387.7 | 1360 | 1359.4 | 1371.8 | 12.40 | 0.91 | 752489 | 103.23 | 2958 | 785.75 | 2026-04-17 13:54:59 |
| Bikaji Foods International Ltd. | BIKAJI | 644.95 | 664 | 642.85 | 641.8 | 661 | 19.20 | 2.99 | 161833 | 10.70 | 1007.95 | 303 | 2026-04-17 13:54:56 |
| Biocon Ltd. | BIOCON | 351 | 357.25 | 349.15 | 350.75 | 357.2 | 6.45 | 1.84 | 1528541 | 54.60 | 424.95 | 191.55 | 2026-04-17 13:54:59 |
| BLS International Services Ltd. | BLS | 301 | 302.76 | 296.02 | 298.55 | 297.48 | -1.07 | -0.36 | 856576 | 25.48 | 521.8 | 110.075 | 2026-04-17 13:49:54 |
| Blue Dart Express Ltd. | BLUEDART | 5269.8 | 5410 | 5256.2 | 5239.6 | 5395.6 | 156.00 | 2.98 | 11631 | 6.28 | 9640 | 4683 | 2026-04-17 13:54:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 418.45 | 430.1 | 418 | 416.75 | 423.8 | 7.05 | 1.69 | 402958 | 17.08 | 2026-04-17 13:54:55 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 246.32 | 269.4 | 246.32 | 247.43 | 251.63 | 4.20 | 1.70 | 9341083 | 235.05 | 2026-04-17 13:54:59 | ||
| Campus Activewear Ltd. | CAMPUS | 247 | 251.19 | 247 | 249.69 | 247.8 | -1.89 | -0.76 | 96564 | 2.39 | 639.3 | 210 | 2026-04-17 13:49:50 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1764.9 | 1799.8 | 1755 | 1764.9 | 1777.6 | 12.70 | 0.72 | 108301 | 19.25 | 2641 | 575 | 2026-04-17 13:54:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 929 | 972.4 | 917.8 | 921.95 | 964.45 | 42.50 | 4.61 | 252658 | 24.37 | 2747.85 | 795 | 2026-04-17 13:49:57 |
| Central Bank Of India | CENTRALBK | 35.87 | 36.14 | 35.72 | 35.83 | 36.01 | 0.18 | 0.50 | 2745625 | 9.89 | 76.9 | 17.65 | 2026-04-17 13:49:59 |
| Chalet Hotels Ltd. | CHALET | 770.1 | 779 | 765.55 | 768.65 | 774.75 | 6.10 | 0.79 | 39041 | 3.02 | 1082 | 303.95 | 2026-04-17 13:49:56 |
| Clean Science And Technology Ltd. | CLEAN | 757 | 766.5 | 752.75 | 751.6 | 761.55 | 9.95 | 1.32 | 133420 | 10.16 | 1980 | 652 | 2026-04-17 13:49:50 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1500 | 1569.5 | 1498.1 | 1498.1 | 1548.8 | 50.70 | 3.38 | 2761774 | 427.74 | 2979.45 | 329.1 | 2026-04-17 13:54:55 |
| Cohance Lifesciences Ltd. | COHANCE | 362.95 | 406.5 | 359.5 | 362.95 | 387.5 | 24.55 | 6.76 | 9894888 | 383.43 | 1360 | 266.7 | 2026-04-17 13:54:55 |
| Computer Age Management Services Ltd. | CAMS | 741 | 758 | 731.05 | 738.4 | 752.2 | 13.80 | 1.87 | 1723163 | 129.62 | 5367.5 | 611.4 | 2026-04-17 13:54:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1048 | 1113.6 | 1041.3 | 1037.4 | 1088 | 50.60 | 4.88 | 581500 | 63.27 | 2026-04-17 13:54:56 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 7510 | 7702 | 7488.5 | 7512.5 | 7664 | 151.50 | 2.02 | 17004 | 13.03 | 8220 | 2502.3 | 2026-04-17 13:54:50 |
| CreditAccess Grameen Ltd. | CREDITACC | 1228.7 | 1282 | 1225 | 1238.7 | 1280.2 | 41.50 | 3.35 | 197892 | 25.33 | 1790.75 | 750.2 | 2026-04-17 13:54:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263 | 263.5 | 258.51 | 260.97 | 261.92 | 0.95 | 0.36 | 3130237 | 81.99 | 484 | 217.4 | 2026-04-17 13:49:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1974.7 | 1990 | 1960.8 | 1974.7 | 1977.3 | 2.60 | 0.13 | 95374 | 18.86 | 2488.9 | 1476.05 | 2026-04-17 13:49:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3525 | 3589 | 3480 | 3490.5 | 3488.2 | -2.30 | -0.07 | 711564 | 248.21 | 3655 | 816.1 | 2026-04-17 13:49:58 |
| Delhivery Ltd. | DELHIVERY | 461.8 | 468.45 | 458.85 | 459.75 | 462.3 | 2.55 | 0.55 | 3723958 | 172.16 | 621.95 | 236.53 | 2026-04-17 13:54:55 |
| Devyani International Ltd. | DEVYANI | 108.6 | 111.19 | 107.6 | 108.68 | 108.1 | -0.58 | -0.53 | 1830018 | 19.78 | 227.5 | 91.55 | 2026-04-17 13:49:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11410 | 11270 | 11287 | 11384.5 | 97.50 | 0.86 | 581702 | 662.24 | 19148.9 | 2553 | 2026-04-17 13:54:59 |
| DOMS Industries Ltd. | DOMS | 2385.5 | 2435 | 2378.1 | 2383.1 | 2393.4 | 10.30 | 0.43 | 35827 | 8.57 | 2026-04-17 13:54:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 447.45 | 450 | 440 | 447.45 | 444.3 | -3.15 | -0.70 | 39283 | 1.75 | 2026-04-17 13:49:36 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1408.3 | -2.50 | -0.18 | 99617 | 14.03 | 3653.95 | 1272.6 | 2026-04-17 13:54:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1650 | 1669 | 1633 | 1639 | 1642 | 3.00 | 0.18 | 74258 | 12.19 | 2026-04-17 13:54:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2399.2 | 2429.2 | 2392.4 | 2384.2 | 2400 | 15.80 | 0.66 | 48332 | 11.60 | 3079.9 | 1179 | 2026-04-17 13:54:59 |
| Eris Lifesciences Ltd. | ERIS | 1452 | 1472.9 | 1443.6 | 1465.5 | 1445 | -20.50 | -1.40 | 53888 | 7.79 | 1910 | 551.3 | 2026-04-17 13:54:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 459.7 | 474 | 457.05 | 459.7 | 471 | 11.30 | 2.46 | 719700 | 33.90 | 943.75 | 338.15 | 2026-04-17 13:54:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.65 | 269.5 | 262 | 262.61 | 268.51 | 5.90 | 2.25 | 2294864 | 61.62 | 285.6 | 114.25 | 2026-04-17 13:49:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2680 | 2606.1 | 2607.8 | 2659 | 51.20 | 1.96 | 1291712 | 343.47 | 3538.4 | 252.25 | 2026-04-17 13:49:59 |
| General Insurance Corporation of India | GICRE | 401 | 406.55 | 398.3 | 400.05 | 400.5 | 0.45 | 0.11 | 478796 | 19.18 | 525.5 | 117.4 | 2026-04-17 13:54:56 |
| Gland Pharma Ltd. | GLAND | 1736 | 1811.2 | 1736 | 1735.6 | 1799.5 | 63.90 | 3.68 | 92722 | 16.69 | 2607 | 861 | 2026-04-17 13:54:55 |
| Global Health Ltd. | MEDANTA | 1095 | 1095 | 1068.6 | 1092.25 | 1082.35 | -9.90 | -0.91 | 127680 | 13.82 | 1513.9 | 390.55 | 2026-04-17 13:54:58 |
| GMR Airports Ltd. | GMRAIRPORT | 96.75 | 97.93 | 95.8 | 96.75 | 97.24 | 0.49 | 0.51 | 3510942 | 34.14 | 110.36 | 33.35 | 2026-04-17 13:54:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.2 | 324.4 | 318.5 | 319.05 | 318.75 | -0.30 | -0.09 | 62324 | 1.99 | 2026-04-17 13:54:51 | ||
| Godrej Agrovet Ltd. | GODREJAGRO | 610 | 628.7 | 605.3 | 607.7 | 616.25 | 8.55 | 1.41 | 120752 | 7.44 | 876.7 | 390.85 | 2026-04-17 13:54:56 |
| Godrej Properties Ltd. | GODREJPROP | 1747 | 1764.2 | 1734.5 | 1747.4 | 1757 | 9.60 | 0.55 | 409583 | 71.96 | 3402.7 | 1005 | 2026-04-17 13:54:55 |
| Gravita India Ltd. | GRAVITA | 1675 | 1679.5 | 1637 | 1669 | 1639.9 | -29.10 | -1.74 | 176459 | 28.94 | 2700 | 280.05 | 2026-04-17 13:54:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3412 | 3412 | 3377 | 3376.7 | 3392.9 | 16.20 | 0.48 | 30772 | 10.44 | 4880.95 | 2476 | 2026-04-17 13:54:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 339.5 | 363.5 | 339.05 | 335.5 | 362.35 | 26.85 | 8.00 | 5404042 | 195.82 | 689.95 | 301.5 | 2026-04-17 13:54:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 381.7 | 385.4 | 378.3 | 381.7 | 381.9 | 0.20 | 0.05 | 547640 | 20.91 | 1136 | 330.2 | 2026-04-17 13:54:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2793 | 2646.3 | 2662.2 | 2778.3 | 116.10 | 4.36 | 1477864 | 410.59 | 5934.5 | 1589.5 | 2026-04-17 13:54:59 |
| Hexaware Technologies Ltd. | HEXT | 497 | 506 | 493.4 | 496.45 | 499 | 2.55 | 0.51 | 219570 | 10.96 | 2026-04-17 13:49:56 | ||
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 28790 | 28180 | 28255 | 28675 | 420.00 | 1.49 | 70295 | 201.57 | 29095 | 2840.1 | 2026-04-17 13:54:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1109.95 | 1130 | 1103.3 | 1108 | 1126.85 | 18.85 | 1.70 | 68232 | 7.69 | 1519 | 652 | 2026-04-17 13:54:55 |
| Honasa Consumer Ltd. | HONASA | 344.15 | 347.25 | 342.55 | 344.95 | 343.65 | -1.30 | -0.38 | 315724 | 10.85 | 2026-04-17 13:54:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 193.67 | 196.25 | 192.84 | 193.67 | 195.69 | 2.02 | 1.04 | 4747063 | 92.90 | 353.7 | 34.35 | 2026-04-17 13:54:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 556.95 | 560.75 | 548 | 557.95 | 559.95 | 2.00 | 0.36 | 1379482 | 77.24 | 796.8 | 380.7 | 2026-04-17 13:54:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.8 | 68.55 | 67.3 | 67.82 | 68.36 | 0.54 | 0.80 | 11315707 | 77.35 | 100.7 | 43.05 | 2026-04-17 13:54:55 |
| Indegene Ltd. | INDGN | 492.5 | 494 | 485.4 | 489.15 | 487.65 | -1.50 | -0.31 | 45564 | 2.22 | 2026-04-17 13:54:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2151.1 | 2179.9 | 2141.3 | 2155.7 | 2170.5 | 14.80 | 0.69 | 88795 | 19.27 | 3335.55 | 1900.1 | 2026-04-17 13:54:59 |
| Indian Energy Exchange Ltd. | IEX | 134.76 | 136.8 | 134.41 | 134.41 | 136.35 | 1.94 | 1.44 | 3586745 | 48.91 | 244.4 | 114.6 | 2026-04-17 13:54:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.65 | 11.85 | 2.14 | 1488822 | 84.22 | 1138.9 | 492.65 | 2026-04-17 13:54:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.95 | 134.2 | 129.2 | 129.43 | 133.12 | 3.69 | 2.85 | 13663948 | 181.89 | 2026-04-17 13:54:59 | ||
| Indus Towers Ltd. | INDUSTOWER | 413.15 | 416.6 | 409 | 413.15 | 411 | -2.15 | -0.52 | 7230198 | 297.16 | 481.5 | 135.15 | 2026-04-17 13:49:55 |
| Inox India Ltd. | INOXINDIA | 1495 | 1554.8 | 1493 | 1498.1 | 1494.9 | -3.20 | -0.21 | 322058 | 48.14 | 2026-04-17 13:54:56 | ||
| Inox Wind Ltd. | INOXWIND | 95.79 | 100 | 95.51 | 95.4 | 98.24 | 2.84 | 2.98 | 22227406 | 218.36 | 663 | 75.05 | 2026-04-17 13:49:59 |
| Intellect Design Arena Ltd. | INTELLECT | 703.7 | 703.7 | 692.2 | 698.95 | 695.15 | -3.80 | -0.54 | 188914 | 13.13 | 1255 | 388.65 | 2026-04-17 13:49:59 |
| International Gemological Institute Ltd. | IGIL | 368.95 | 379.5 | 364.2 | 368.95 | 378.7 | 9.75 | 2.64 | 442873 | 16.77 | 2026-04-17 13:49:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1525.4 | 1525.4 | 1488.8 | 1522.4 | 1514.3 | -8.10 | -0.53 | 98868 | 14.97 | 2026-04-17 13:49:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1461 | 1468 | 1456.2 | 1461.4 | 1465 | 3.60 | 0.25 | 55637 | 8.15 | 1755.9 | 669.8 | 2026-04-17 13:54:54 |
| ITC Hotels Ltd. | ITCHOTELS | 162.7 | 164 | 161.25 | 161.92 | 162.04 | 0.12 | 0.07 | 2216150 | 35.91 | 2026-04-17 13:49:59 | ||
| JK Tyre & Industries Ltd. | JKTYRE | 421 | 441.5 | 419.95 | 419.95 | 431.55 | 11.60 | 2.76 | 2078610 | 89.70 | 611.9 | 125.05 | 2026-04-17 13:54:55 |
| JSW Cement Ltd. | JSWCEMENT | 127.3 | 127.3 | 126 | 126.22 | 126.2 | -0.02 | -0.02 | 168378 | 2.12 | 2026-04-17 09:44:56 | ||
| JSW Dulux Ltd. | JSWDULUX | 2985 | 2985 | 2921 | 2958.8 | 2941.2 | -17.60 | -0.59 | 8276 | 2.43 | 4649 | 1885 | 2026-04-17 13:54:50 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.59 | 278 | 272.14 | 272.59 | 273.26 | 0.67 | 0.25 | 977461 | 26.71 | 2026-04-17 13:54:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 443.55 | 463.9 | 441 | 459.65 | 462.2 | 2.55 | 0.55 | 2286499 | 105.68 | 796.75 | 408.8 | 2026-04-17 13:54:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 670 | 675.8 | 663.4 | 667.8 | 669 | 1.20 | 0.18 | 109532 | 7.33 | 885 | 350.45 | 2026-04-17 13:54:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 912 | 916.8 | 903.95 | 906.85 | 907.95 | 1.10 | 0.12 | 28783 | 2.61 | 1309.9 | 268.9 | 2026-04-17 13:54:56 |
| Jupiter Wagons Ltd. | JWL | 282.99 | 294.24 | 282.41 | 281.16 | 286.71 | 5.55 | 1.97 | 4521585 | 129.64 | 748.1 | 57.05 | 2026-04-17 13:54:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 709 | 710.6 | 702.1 | 702.9 | 703 | 0.10 | 0.01 | 807588 | 56.77 | 2026-04-17 13:54:54 | ||
| Kalyan Jewellers India Ltd. | KALYANKJIL | 441 | 444.4 | 415.25 | 440.3 | 431.15 | -9.15 | -2.08 | 13244533 | 571.04 | 795.4 | 69 | 2026-04-17 13:54:59 |
| Kaynes Technology India Ltd. | KAYNES | 4230 | 4263.9 | 4164.2 | 4202.2 | 4202 | -0.20 | 0.00 | 851620 | 357.85 | 7822 | 666.8 | 2026-04-17 13:54:57 |
| KFin Technologies Ltd. | KFINTECH | 964.95 | 983 | 955.05 | 955.9 | 976.45 | 20.55 | 2.15 | 1577880 | 154.07 | 1641.35 | 272 | 2026-04-17 13:54:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1609.1 | 1638.4 | 1587 | 1617 | 1590 | -27.00 | -1.67 | 181480 | 28.86 | 1664 | 156.3 | 2026-04-17 13:54:57 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 744.2 | -2.05 | -0.27 | 1148025 | 85.44 | 1928.7 | 521.05 | 2026-04-17 13:54:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 671 | 680.45 | 661.45 | 665.15 | 677.15 | 12.00 | 1.80 | 162727 | 11.02 | 2866.15 | 474.05 | 2026-04-17 13:54:57 |
| L&T Finance Ltd. | LTF | 280.4 | 286.89 | 277.73 | 280.41 | 286.29 | 5.88 | 2.10 | 2373492 | 67.95 | 329.45 | 72 | 2026-04-17 13:54:57 |
| L&T Technology Services Ltd. | LTTS | 3474.9 | 3520 | 3448.2 | 3448.2 | 3487 | 38.80 | 1.13 | 62520 | 21.80 | 6000 | 3010 | 2026-04-17 13:54:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 308.65 | 321.55 | 305.3 | 308.65 | 311.7 | 3.05 | 0.99 | 1755905 | 54.73 | 575 | 248 | 2026-04-17 13:49:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1139.5 | 11.15 | 0.99 | 868988 | 99.02 | 1142.35 | 278.85 | 2026-04-17 13:54:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 424 | 430.05 | 423.9 | 427.95 | 427.35 | -0.60 | -0.14 | 36179 | 1.55 | 2026-04-17 13:49:51 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.18 | 114.89 | 113.18 | 114.18 | 114.27 | 0.09 | 0.08 | 2655620 | 30.35 | 180.68 | 66.4 | 2026-04-17 13:54:57 |
| Mahanagar Gas Ltd. | MGL | 1099 | 1132.95 | 1095.05 | 1091.7 | 1122.7 | 31.00 | 2.84 | 315800 | 35.45 | 1988 | 771.4 | 2026-04-17 13:49:57 |
| Mankind Pharma Ltd. | MANKIND | 2112 | 2130 | 2102.8 | 2104.4 | 2123.5 | 19.10 | 0.91 | 452542 | 96.10 | 3054.8 | 1242 | 2026-04-17 13:49:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 473.45 | 473.95 | 465.15 | 472.25 | 472.2 | -0.05 | -0.01 | 55230 | 2.61 | 2318.3 | 412.25 | 2026-04-17 13:54:37 |
| Minda Corporation Ltd. | MINDACORP | 509.05 | 541.6 | 507 | 505.65 | 535 | 29.35 | 5.80 | 742939 | 39.75 | 652 | 185 | 2026-04-17 13:49:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.51 | 40.15 | 39.35 | 39.45 | 39.54 | 0.09 | 0.23 | 6613171 | 26.15 | 80 | 35.7 | 2026-04-17 13:49:56 |
| Mphasis Ltd. | MPHASIS | 2435 | 2463.7 | 2402.5 | 2441.8 | 2450.1 | 8.30 | 0.34 | 298443 | 73.12 | 3237.95 | 1660.05 | 2026-04-17 13:54:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2884 | 2884 | 2780 | 2862.2 | 2850.5 | -11.70 | -0.41 | 2586397 | 737.25 | 10516 | 1156 | 2026-04-17 13:49:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3498 | 3578 | 3550 | -28.00 | -0.78 | 444530 | 157.81 | 4149.5 | 911.25 | 2026-04-17 13:54:57 |
| Narayana Hrudayalaya Ltd. | NH | 1781.7 | 1823.2 | 1768.9 | 1781.7 | 1815 | 33.30 | 1.87 | 268238 | 48.69 | 2370.2 | 657.35 | 2026-04-17 13:54:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1084.85 | 1129.2 | 1081 | 1086.8 | 1121.1 | 34.30 | 3.16 | 861029 | 96.53 | 1639 | 502 | 2026-04-17 13:54:57 |
| NBCC (India) Ltd. | NBCC | 93.25 | 94.23 | 92.83 | 93.05 | 93.96 | 0.91 | 0.98 | 7411418 | 69.64 | 209.75 | 29.8 | 2026-04-17 13:49:56 |
| Netweb Technologies India Ltd. | NETWEB | 3737 | 3840.2 | 3735.1 | 3708.4 | 3800.4 | 92.00 | 2.48 | 1161901 | 441.57 | 4479 | 742.7 | 2026-04-17 13:49:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15010 | 15414 | 14955 | 15000 | 15286 | 286.00 | 1.91 | 18339 | 28.03 | 19747 | 1072.6 | 2026-04-17 13:54:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 479 | 489 | 476.1 | 478.25 | 482.85 | 4.60 | 0.96 | 632780 | 30.55 | 1798.9 | 299.95 | 2026-04-17 13:54:57 |
| NHPC Ltd. | NHPC | 81.7 | 83.13 | 81.29 | 81.38 | 82.62 | 1.24 | 1.52 | 18713400 | 154.61 | 118.4 | 33.35 | 2026-04-17 13:49:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 970 | 1006.2 | 962 | 964.85 | 1005.05 | 40.20 | 4.17 | 1576016 | 158.40 | 1009 | 196.9 | 2026-04-17 13:54:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.3 | 79.65 | 78.6 | 78.5 | 79 | 0.50 | 0.64 | 415895 | 3.29 | 2026-04-17 13:49:57 | ||
| NMDC Ltd. | NMDC | 87.5 | 89.76 | 87.26 | 87.16 | 89.76 | 2.60 | 2.98 | 24791718 | 222.53 | 286.35 | 59.53 | 2026-04-17 13:49:59 |
| NMDC Steel Ltd. | NSLNISP | 41.9 | 42.91 | 41.9 | 41.98 | 42.56 | 0.58 | 1.38 | 3454276 | 14.70 | 73.7 | 29.75 | 2026-04-17 13:54:52 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.8 | 111.84 | 107.62 | 108.79 | 108.21 | -0.58 | -0.53 | 13937253 | 150.82 | 2026-04-17 13:49:56 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1366.8 | 1403.9 | 1360.1 | 1366.4 | 1397 | 30.60 | 2.24 | 246403 | 34.42 | 2026-04-17 13:54:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 311.7 | 313.75 | 304.6 | 310.3 | 311.5 | 1.20 | 0.39 | 656737 | 20.46 | 477.5 | 276.25 | 2026-04-17 13:49:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725.1 | 1728 | 1700.5 | 1710.4 | 1711.6 | 1.20 | 0.07 | 343440 | 58.78 | 2343.65 | 790.1 | 2026-04-17 13:54:59 |
| OLA Electric Mobility Ltd. | OLAELEC | 38.87 | 42 | 38.58 | 38.68 | 41.13 | 2.45 | 6.33 | 301263596 | 1239.10 | 2026-04-17 13:54:56 | ||
| One97 Communications Ltd. | PAYTM | 1152.15 | 1164.45 | 1145.15 | 1148.85 | 1162.45 | 13.60 | 1.18 | 1228217 | 142.77 | 1381.8 | 310 | 2026-04-17 13:49:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1501.3 | 1537.5 | 1492.2 | 1506.3 | 1513 | 6.70 | 0.44 | 127918 | 19.35 | 2026-04-17 13:49:57 | ||
| PB Fintech Ltd. | POLICYBZR | 1557.7 | 1628.9 | 1553 | 1550.5 | 1600 | 49.50 | 3.19 | 3001050 | 480.17 | 2246.9 | 356.2 | 2026-04-17 13:49:57 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5446.7 | -53.80 | -0.98 | 573533 | 312.39 | 8900 | 3092.05 | 2026-04-17 13:54:57 |
| PG Electroplast Ltd. | PGEL | 558.05 | 562 | 551.35 | 557.65 | 555.55 | -2.10 | -0.38 | 1842260 | 102.35 | 4050 | 337 | 2026-04-17 13:54:56 |
| PI Industries Ltd. | PIIND | 3120 | 3151.3 | 3104.8 | 3112.2 | 3125 | 12.80 | 0.41 | 235401 | 73.56 | 4804.05 | 2700 | 2026-04-17 13:54:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 148 | 149.69 | 146.85 | 147.5 | 148.03 | 0.53 | 0.36 | 1216772 | 18.01 | 307.9 | 61.620989325744 | 2026-04-17 13:54:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 894 | 926.65 | 889 | 893.8 | 918.75 | 24.95 | 2.79 | 1718035 | 157.84 | 1202.2 | 286.612557384279 | 2026-04-17 13:54:59 |
| Polycab India Ltd. | POLYCAB | 7950 | 8224.5 | 7910 | 7903.5 | 8128 | 224.50 | 2.84 | 472794 | 384.29 | 8722 | 2310 | 2026-04-17 13:54:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 407.75 | 412.6 | 401.85 | 407.15 | 412 | 4.85 | 1.19 | 1664268 | 68.57 | 570.4 | 243 | 2026-04-17 13:54:57 |
| Premier Energies Ltd. | PREMIERENE | 1008 | 1022 | 1004 | 1003.1 | 1015.05 | 11.95 | 1.19 | 754612 | 76.60 | 2026-04-17 13:54:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1341 | 1362 | 1332.4 | 1337.9 | 1355.4 | 17.50 | 1.31 | 626438 | 84.91 | 2074.8 | 391 | 2026-04-17 13:54:59 |
| PTC Industries Ltd. | PTCIL | 15955 | 16047 | 15663 | 15975 | 15745 | -230.00 | -1.44 | 6099 | 9.60 | 19387 | 2950 | 2026-04-17 13:49:46 |
| Rail Vikas Nigam Ltd. | RVNL | 300 | 311.85 | 298.85 | 293.89 | 303.38 | 9.49 | 3.23 | 33961756 | 1030.33 | 647 | 30.55 | 2026-04-17 13:54:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333 | 342.77 | 331.17 | 337.87 | 336.01 | -1.86 | -0.55 | 3567195 | 119.86 | 617.8 | 94.2 | 2026-04-17 13:54:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1269.5 | 1269.5 | 1241.9 | 1256.9 | 1248.5 | -8.40 | -0.67 | 33629 | 4.20 | 1709.6 | 474.1 | 2026-04-17 13:54:49 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129 | 135.2 | 129 | 128.71 | 132.2 | 3.49 | 2.71 | 4074745 | 53.87 | 245 | 87.7 | 2026-04-17 13:54:54 |
| RBL Bank Ltd. | RBLBANK | 315.9 | 318.15 | 312.95 | 315.9 | 314.75 | -1.15 | -0.36 | 1851357 | 58.27 | 340.4 | 95.75 | 2026-04-17 13:54:55 |
| RHI Magnesita India Ltd. | RHIM | 400 | 407 | 398.05 | 400.65 | 406.35 | 5.70 | 1.42 | 115147 | 4.68 | 892.9 | 323.05 | 2026-04-17 13:49:55 |
| Rites Ltd. | RITES | 218 | 226.35 | 217.98 | 216.16 | 222.66 | 6.50 | 3.01 | 1539070 | 34.27 | 825.95 | 175 | 2026-04-17 13:54:49 |
| RR Kabel Ltd. | RRKABEL | 1455 | 1520 | 1454.9 | 1455 | 1483.2 | 28.20 | 1.94 | 436117 | 64.68 | 2026-04-17 13:54:55 | ||
| Sagility Ltd. | SAGILITY | 43 | 43.39 | 42.92 | 43.16 | 42.97 | -0.19 | -0.44 | 8202347 | 35.25 | 2026-04-17 13:49:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 974 | 989.7 | 969 | 972.35 | 969.45 | -2.90 | -0.30 | 213117 | 20.66 | 2026-04-17 13:49:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 155.2 | 155.49 | 153.35 | 154.96 | 154.17 | -0.79 | -0.51 | 5604742 | 86.41 | 227.95 | 91.8 | 2026-04-17 13:49:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 174 | 176.76 | 172 | 172.53 | 172.8 | 0.27 | 0.16 | 1422778 | 24.59 | 1817.2 | 139.91 | 2026-04-17 13:49:59 |
| SBFC Finance Ltd. | SBFC | 96.99 | 97.78 | 96.58 | 97.94 | 97.46 | -0.48 | -0.49 | 539797 | 5.26 | 2026-04-17 13:54:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 695.1 | 9.50 | 1.39 | 498822 | 34.67 | 1028.65 | 615.5 | 2026-04-17 13:54:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 999 | 1045 | 998 | 998.25 | 1033.95 | 35.70 | 3.58 | 171203 | 17.70 | 1052 | 116.2 | 2026-04-17 13:49:50 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 864 | 872.4 | 852.8 | 863.55 | 866 | 2.45 | 0.28 | 161123 | 13.95 | 1001 | 254.55 | 2026-04-17 13:54:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 834.7 | 800 | 806.95 | 804.7 | -2.25 | -0.28 | 278822 | 22.44 | 2026-04-17 13:54:49 | ||
| SJVN Ltd. | SJVN | 76.89 | 77.9 | 76.6 | 76.33 | 77.25 | 0.92 | 1.21 | 4028159 | 31.12 | 170.5 | 27.9 | 2026-04-17 13:54:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 578 | 596.95 | 573.35 | 580.85 | 591.4 | 10.55 | 1.82 | 2289526 | 135.40 | 768.65 | 380 | 2026-04-17 13:54:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 496 | 503 | 492.35 | 496.65 | 498.55 | 1.90 | 0.38 | 310101 | 15.46 | 780 | 327.3 | 2026-04-17 13:49:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.7 | 443.5 | 426.6 | 423.4 | 442.45 | 19.05 | 4.50 | 178321 | 7.89 | 665 | 341.8 | 2026-04-17 13:49:45 |
| Swiggy Ltd. | SWIGGY | 281.85 | 283.35 | 274.05 | 280.4 | 276.75 | -3.65 | -1.30 | 5296887 | 146.59 | 2026-04-17 13:49:59 | ||
| Syngene International Ltd. | SYNGENE | 438.9 | 441.5 | 430.8 | 434.7 | 438.5 | 3.80 | 0.87 | 368322 | 16.15 | 960.6 | 380 | 2026-04-17 13:54:59 |
| Syrma SGS Technology Ltd. | SYRMA | 970 | 993 | 965.3 | 968.75 | 980.3 | 11.55 | 1.19 | 1281730 | 125.65 | 993 | 248.1 | 2026-04-17 13:54:59 |
| Tata Technologies Ltd. | TATATECH | 587 | 596.35 | 581.3 | 586.7 | 590 | 3.30 | 0.56 | 392937 | 23.18 | 2026-04-17 13:54:55 | ||
| TBO Tek Ltd. | TBOTEK | 1269.4 | 1315 | 1261 | 1269.3 | 1291.4 | 22.10 | 1.74 | 105592 | 13.64 | 2026-04-17 13:54:52 | ||
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1215 | 1230 | 1206.95 | 1206.55 | 1229.15 | 22.60 | 1.87 | 160429 | 19.72 | 1822 | 254 | 2026-04-17 13:49:59 |
| Tejas Networks Ltd. | TEJASNET | 430 | 437.7 | 422.05 | 432.25 | 424.15 | -8.10 | -1.87 | 2153333 | 91.33 | 1495 | 294 | 2026-04-17 13:54:55 |
| The India Cements Ltd. | INDIACEM | 411.05 | 419.7 | 408.35 | 411.6 | 418.35 | 6.75 | 1.64 | 193801 | 8.11 | 485.8 | 167.2 | 2026-04-17 13:54:55 |
| The New India Assurance Company Ltd. | NIACL | 169.91 | 171.23 | 167.74 | 169.92 | 168.61 | -1.31 | -0.77 | 1501314 | 25.31 | 324.7 | 82.5 | 2026-04-17 13:54:57 |
| Triveni Turbine Ltd. | TRITURBINE | 480 | 513.85 | 475.8 | 477.8 | 510.05 | 32.25 | 6.75 | 2110560 | 107.65 | 885 | 188.1 | 2026-04-17 13:49:56 |
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2804 | 2728.6 | 2752.9 | 2792.8 | 39.90 | 1.45 | 180714 | 50.47 | 4810.8 | 2034.05 | 2026-04-17 13:54:59 |
| Union Bank Of India | UNIONBANK | 188.49 | 189.3 | 186.35 | 188.49 | 188.22 | -0.27 | -0.14 | 6118246 | 115.16 | 205.49 | 38.3 | 2026-04-17 13:54:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 1000 | 1042.2 | 1000 | 999.9 | 1041 | 41.10 | 4.11 | 251378 | 26.17 | 1494.8 | 608 | 2026-04-17 13:54:55 |
| Valor Estate Ltd. | DBREALTY | 109 | 110.18 | 106.4 | 109.22 | 107.3 | -1.92 | -1.76 | 1105545 | 11.86 | 284.8 | 52.1 | 2026-04-17 13:54:55 |
| Vedant Fashions Ltd. | MANYAVAR | 424.9 | 446.8 | 422.8 | 429.2 | 446.05 | 16.85 | 3.93 | 278009 | 12.40 | 1512 | 329.2 | 2026-04-17 13:49:57 |
| Ventive Hospitality Ltd. | VENTIVE | 618 | 618 | 607.4 | 609.9 | 615.1 | 5.20 | 0.85 | 20619 | 1.27 | 2026-04-17 13:49:50 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1029 | 1051.25 | 1014.3 | 1019.15 | 1020.3 | 1.15 | 0.11 | 71538 | 7.30 | 1275 | 342.85 | 2026-04-17 13:49:56 |
| Vishal Mega Mart Ltd. | VMM | 117.95 | 120.01 | 116.43 | 117.55 | 118.15 | 0.60 | 0.51 | 11141831 | 131.64 | 2026-04-17 13:49:59 | ||
| Waaree Energies Ltd. | WAAREEENER | 3474 | 3510 | 3456.6 | 3438.8 | 3473.1 | 34.30 | 1.00 | 1243233 | 431.79 | 2026-04-17 13:49:59 |