Select Exchange & Index:
NFT500MULTI
0
updated on:
Advances - 33 |
Declines - 17 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 32365.50 |
| Day Low | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1998.9 | 2001.4 | 2.50 | 0.13 |
| Bharat Petroleum Corporation Ltd. | 358.75 | 359 | 0.25 | 0.07 |
| Canara Bank | 150.02 | 150.2 | 0.18 | 0.12 |
| Castrol India Ltd. | 187.17 | 187.2 | 0.03 | 0.02 |
| CG Power and Industrial Solutions Ltd. | 585.8 | 586 | 0.20 | 0.03 |
| Chennai Petroleum Corporation Ltd. | 808.55 | 809 | 0.45 | 0.06 |
| Coal India Ltd. | 432.3 | 432.55 | 0.25 | 0.06 |
| Colgate-Palmolive (India) Ltd. | 2096.5 | 2099.4 | 2.90 | 0.14 |
| Computer Age Management Services Ltd. | 710.5 | 711.8 | 1.30 | 0.18 |
| Dabur India Ltd. | 524 | 524.65 | 0.65 | 0.12 |
| Divi's Laboratories Ltd. | 6485.5 | 6489.5 | 4.00 | 0.06 |
| Dr. Reddy's Laboratories Ltd. | 1215.5 | 1216.5 | 1.00 | 0.08 |
| Emami Ltd. | 512.7 | 519 | 6.30 | 1.23 |
| Eris Lifesciences Ltd. | 1494.3 | 1497 | 2.70 | 0.18 |
| HDFC Asset Management Company Ltd. | 2487.5 | 2488.5 | 1.00 | 0.04 |
| Indian Energy Exchange Ltd. | 142.02 | 142.05 | 0.03 | 0.02 |
| Indian Oil Corporation Ltd. | 158.24 | 158.45 | 0.21 | 0.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 634.85 | 636 | 1.15 | 0.18 |
| Kotak Mahindra Bank Ltd. | 2133.3 | 2134 | 0.70 | 0.03 |
| LIC Housing Finance Ltd. | 518.75 | 520.2 | 1.45 | 0.28 |
| Marico Ltd. | 756.2 | 757 | 0.80 | 0.11 |
| Maruti Suzuki India Ltd. | 16582 | 16605 | 23.00 | 0.14 |
| Motilal Oswal Financial Services Ltd. | 794.45 | 795.75 | 1.30 | 0.16 |
| MRF Ltd. | 148735 | 149400 | 665.00 | 0.45 |
| Nippon Life India Asset Management Ltd. | 861.5 | 862.05 | 0.55 | 0.06 |
| NMDC Ltd. | 81.76 | 81.93 | 0.17 | 0.21 |
| Oracle Financial Services Software Ltd. | 7584 | 7600 | 16.00 | 0.21 |
| Page Industries Ltd. | 34365 | 34395 | 30.00 | 0.09 |
| Power Finance Corporation Ltd. | 371.8 | 372.25 | 0.45 | 0.12 |
| Redington Ltd. | 269.15 | 269.5 | 0.35 | 0.13 |
| Ultratech Cement Ltd. | 12098 | 12120 | 22.00 | 0.18 |
| United Spirits Ltd. | 1327.6 | 1328.4 | 0.80 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 509.9 | 509.35 | -0.55 | -0.11 |
| Bosch Ltd. | 37660 | 37650 | -10.00 | -0.03 |
| Caplin Point Laboratories Ltd. | 1803.4 | 1798.6 | -4.80 | -0.27 |
| Cipla Ltd. | 1465.2 | 1464 | -1.20 | -0.08 |
| Dixon Technologies (India) Ltd. | 11842 | 11825 | -17.00 | -0.14 |
| E.I.D. - Parry (India) Ltd. | 939.8 | 935 | -4.80 | -0.51 |
| Gillette India Ltd. | 7841.5 | 7840.5 | -1.00 | -0.01 |
| Havells India Ltd. | 1450.4 | 1450 | -0.40 | -0.03 |
| Hindustan Petroleum Corporation Ltd. | 451.05 | 450.8 | -0.25 | -0.06 |
| Manappuram Finance Ltd. | 294.2 | 294 | -0.20 | -0.07 |
| Narayana Hrudayalaya Ltd. | 1872.7 | 1865 | -7.70 | -0.41 |
| Oil & Natural Gas Corporation Ltd. | 235.71 | 235.55 | -0.16 | -0.07 |
| PI Industries Ltd. | 3256.4 | 3256 | -0.40 | -0.01 |
| SBI Cards And Payment Services Ltd. | 855.75 | 855 | -0.75 | -0.09 |
| Shree Cement Ltd. | 27165 | 27125 | -40.00 | -0.15 |
| Tata Elxsi Ltd. | 5693.5 | 5678 | -15.50 | -0.27 |
| Torrent Pharmaceuticals Ltd. | 3949.8 | 3940 | -9.80 | -0.25 |
Market Stats
Advances
33
Declines
17
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 2000 | 0 | 0 | 1998.9 | 2001.4 | 2.50 | 0.13 | 706 | 0.14 | 2195 | 1215 | 2026-01-13 09:04:58 |
| Berger Paints India Ltd. | BERGEPAINT | 506 | 0 | 0 | 509.9 | 509.35 | -0.55 | -0.11 | 228 | 0.01 | 759 | 437.75 | 2026-01-13 09:04:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 360 | 0 | 0 | 358.75 | 359 | 0.25 | 0.07 | 11726 | 0.42 | 687.95 | 234.01 | 2026-01-13 09:04:59 |
| Bosch Ltd. | BOSCHLTD | 37745 | 0 | 0 | 37660 | 37650 | -10.00 | -0.03 | 21 | 0.08 | 41945 | 15300 | 2026-01-13 09:04:53 |
| Canara Bank | CANBK | 150.99 | 0 | 0 | 150.02 | 150.2 | 0.18 | 0.12 | 97662 | 1.47 | 632.9 | 78.6 | 2026-01-13 09:04:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1812.4 | 0 | 0 | 1803.4 | 1798.6 | -4.80 | -0.27 | 129 | 0.02 | 2641 | 575 | 2026-01-13 09:04:49 |
| Castrol India Ltd. | CASTROLIND | 187.5 | 0 | 0 | 187.17 | 187.2 | 0.03 | 0.02 | 2520 | 0.05 | 284.4 | 107.4 | 2026-01-13 09:04:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 587.1 | 0 | 0 | 585.8 | 586 | 0.20 | 0.03 | 7223 | 0.42 | 874.7 | 212.1 | 2026-01-13 09:04:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 811.7 | 0 | 0 | 808.55 | 809 | 0.45 | 0.06 | 2114 | 0.17 | 1275 | 186.6 | 2026-01-13 09:04:57 |
| Cipla Ltd. | CIPLA | 1465.2 | 0 | 0 | 1465.2 | 1464 | -1.20 | -0.08 | 1423 | 0.21 | 1702.05 | 852 | 2026-01-13 09:04:55 |
| Coal India Ltd. | COALINDIA | 434 | 0 | 0 | 432.3 | 432.55 | 0.25 | 0.06 | 33693 | 1.46 | 543.55 | 207.6 | 2026-01-13 09:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2095 | 0 | 0 | 2096.5 | 2099.4 | 2.90 | 0.14 | 414 | 0.09 | 3890 | 1434.6 | 2026-01-13 09:04:58 |
| Computer Age Management Services Ltd. | CAMS | 715.9 | 0 | 0 | 710.5 | 711.8 | 1.30 | 0.18 | 1404 | 0.10 | 5367.5 | 703.75 | 2026-01-13 09:04:57 |
| Dabur India Ltd. | DABUR | 525 | 0 | 0 | 524 | 524.65 | 0.65 | 0.12 | 3598 | 0.19 | 672 | 433.3 | 2026-01-13 09:04:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 6455 | 0 | 0 | 6485.5 | 6489.5 | 4.00 | 0.06 | 283 | 0.18 | 7071.5 | 2730 | 2026-01-13 09:04:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11950 | 0 | 0 | 11842 | 11825 | -17.00 | -0.14 | 796 | 0.94 | 19148.9 | 2553 | 2026-01-13 09:04:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1216 | 0 | 0 | 1215.5 | 1216.5 | 1.00 | 0.08 | 676 | 0.08 | 7107.45 | 1020 | 2026-01-13 09:04:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 921 | 0 | 0 | 939.8 | 935 | -4.80 | -0.51 | 200 | 0.02 | 1246.8 | 433.2 | 2026-01-13 09:04:52 |
| Emami Ltd. | EMAMILTD | 520 | 0 | 0 | 512.7 | 519 | 6.30 | 1.23 | 594 | 0.03 | 860 | 340.55 | 2026-01-13 09:04:58 |
| Eris Lifesciences Ltd. | ERIS | 1480.7 | 0 | 0 | 1494.3 | 1497 | 2.70 | 0.18 | 30 | 0.00 | 1910 | 551.3 | 2026-01-13 09:04:55 |
| Gillette India Ltd. | GILLETTE | 7898 | 0 | 0 | 7841.5 | 7840.5 | -1.00 | -0.01 | 11 | 0.01 | 11500 | 4135.25 | 2026-01-13 09:04:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 479 | 0 | 0 | 473.5 | 473.5 | 0.00 | 0.00 | 1499 | 0.07 | 800 | 449 | 2026-01-13 09:04:58 |
| Havells India Ltd. | HAVELLS | 1454.9 | 0 | 0 | 1450.4 | 1450 | -0.40 | -0.03 | 71 | 0.01 | 2106 | 1024.5 | 2026-01-13 09:04:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2503.7 | 0 | 0 | 2487.5 | 2488.5 | 1.00 | 0.04 | 272 | 0.07 | 5934.5 | 1589.5 | 2026-01-13 09:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 451.05 | 0 | 0 | 451.05 | 450.8 | -0.25 | -0.06 | 3065 | 0.14 | 594.8 | 200.05 | 2026-01-13 09:04:56 |
| Indian Energy Exchange Ltd. | IEX | 144 | 0 | 0 | 142.02 | 142.05 | 0.03 | 0.02 | 35726 | 0.51 | 244.4 | 116 | 2026-01-13 09:04:59 |
| Indian Oil Corporation Ltd. | IOC | 158.7 | 0 | 0 | 158.24 | 158.45 | 0.21 | 0.13 | 11871 | 0.19 | 196.8 | 65.2 | 2026-01-13 09:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 639 | 0 | 0 | 634.85 | 636 | 1.15 | 0.18 | 1582 | 0.10 | 1138.9 | 557.1 | 2026-01-13 09:04:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2133.3 | 0 | 0 | 2133.3 | 2134 | 0.70 | 0.03 | 2094 | 0.45 | 2301.9 | 1543.85 | 2026-01-13 09:04:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 524.75 | 0 | 0 | 518.75 | 520.2 | 1.45 | 0.28 | 1575 | 0.08 | 826.75 | 315.1 | 2026-01-13 09:04:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 294.9 | 0 | 0 | 294.2 | 294 | -0.20 | -0.07 | 11307 | 0.33 | 321.6 | 90.5 | 2026-01-13 09:04:59 |
| Marico Ltd. | MARICO | 759.6 | 0 | 0 | 756.2 | 757 | 0.80 | 0.11 | 541 | 0.04 | 780 | 462.7 | 2026-01-13 09:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 16650 | 0 | 0 | 16582 | 16605 | 23.00 | 0.14 | 376 | 0.62 | 17370 | 8076.05 | 2026-01-13 09:04:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 800 | 0 | 0 | 794.45 | 795.75 | 1.30 | 0.16 | 1315 | 0.10 | 2678.1 | 507.55 | 2026-01-13 09:04:55 |
| MRF Ltd. | MRF | 149450 | 0 | 0 | 148735 | 149400 | 665.00 | 0.45 | 8 | 0.12 | 163600 | 78689.95 | 2026-01-13 09:04:52 |
| Narayana Hrudayalaya Ltd. | NH | 1898 | 0 | 0 | 1872.7 | 1865 | -7.70 | -0.41 | 271 | 0.05 | 2370.2 | 657.35 | 2026-01-13 09:04:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 864 | 0 | 0 | 861.5 | 862.05 | 0.55 | 0.06 | 625 | 0.05 | 987.35 | 196.9 | 2026-01-13 09:04:58 |
| NMDC Ltd. | NMDC | 79.85 | 0 | 0 | 81.76 | 81.93 | 0.17 | 0.21 | 304784 | 2.50 | 286.35 | 59.53 | 2026-01-13 09:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237 | 0 | 0 | 235.71 | 235.55 | -0.16 | -0.07 | 16281 | 0.38 | 345 | 121.5 | 2026-01-13 09:04:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7610 | 0 | 0 | 7584 | 7600 | 16.00 | 0.21 | 28 | 0.02 | 13220 | 2883.25 | 2026-01-13 09:04:52 |
| Page Industries Ltd. | PAGEIND | 34590 | 0 | 0 | 34365 | 34395 | 30.00 | 0.09 | 18 | 0.06 | 54349.1 | 33814.85 | 2026-01-13 09:04:36 |
| PI Industries Ltd. | PIIND | 3269 | 0 | 0 | 3256.4 | 3256 | -0.40 | -0.01 | 169 | 0.06 | 4804.05 | 2868.9 | 2026-01-13 09:04:46 |
| Power Finance Corporation Ltd. | PFC | 373.45 | 0 | 0 | 371.8 | 372.25 | 0.45 | 0.12 | 17847 | 0.66 | 580 | 100.85 | 2026-01-13 09:04:58 |
| Redington Ltd. | REDINGTON | 276 | 0 | 0 | 269.15 | 269.5 | 0.35 | 0.13 | 2342 | 0.06 | 334.8 | 135 | 2026-01-13 09:04:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 855.75 | 0 | 0 | 855.75 | 855 | -0.75 | -0.09 | 137 | 0.01 | 1028.65 | 647.95 | 2026-01-13 09:04:52 |
| Shree Cement Ltd. | SHREECEM | 27180 | 0 | 0 | 27165 | 27125 | -40.00 | -0.15 | 6 | 0.02 | 32490 | 20150 | 2026-01-13 09:04:43 |
| Tata Elxsi Ltd. | TATAELXSI | 5710 | 0 | 0 | 5693.5 | 5678 | -15.50 | -0.27 | 765 | 0.43 | 10760 | 4700 | 2026-01-13 09:04:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1100 | 0 | 0 | 1100 | 1100 | 0.00 | 0.00 | 253 | 0.03 | 1543.7 | 478.65 | 2026-01-13 09:04:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3930 | 0 | 0 | 3949.8 | 3940 | -9.80 | -0.25 | 265 | 0.10 | 4104.8 | 1445.55 | 2026-01-13 09:04:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12062 | 0 | 0 | 12098 | 12120 | 22.00 | 0.18 | 392 | 0.48 | 13097 | 6005 | 2026-01-13 09:04:54 |
| United Spirits Ltd. | UNITDSPR | 1330.5 | 0 | 0 | 1327.6 | 1328.4 | 0.80 | 0.06 | 457 | 0.06 | 1700 | 730.55 | 2026-01-13 09:04:59 |