Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MULTI
31474.95
updated on: 14-Jan-2026 [16:14]

Advances - 28 | Declines - 24 | Unchanged - 0

Overview

Open 31298.65 Prev. Close 31326.80
Day High 31505.75 52 Week High 32365.50
Day Low 31208.90 52 Week Low 26048.40

Pivot Levels - Classic: as on 14-Jan-2026

PP: 31396.53 Resistance Support
First 31584.16 31287.31
Second 31693.38 31099.68
Third 31881.01 30990.46
Low
31208.90
Day Range High
31505.75
Low
30887.45
Month Range High
32225.00
Low
26048.40
52 Week Range High
32365.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Berger Paints India Ltd. 520.75 525.15 4.40 0.84
Bharat Petroleum Corporation Ltd. 355.1 356.9 1.80 0.51
Canara Bank 150.86 153.89 3.03 2.01
Caplin Point Laboratories Ltd. 1812.1 1854.6 42.50 2.35
Castrol India Ltd. 187.47 187.57 0.10 0.05
Chennai Petroleum Corporation Ltd. 821.95 875.3 53.35 6.49
Coal India Ltd. 428.9 432.2 3.30 0.77
Computer Age Management Services Ltd. 711 721.15 10.15 1.43
E.I.D. - Parry (India) Ltd. 942.5 943 0.50 0.05
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 474.4 482.45 8.05 1.70
Havells India Ltd. 1431.7 1437.1 5.40 0.38
HDFC Asset Management Company Ltd. 2485.7 2554.1 68.40 2.75
Indian Oil Corporation Ltd. 157.4 159.16 1.76 1.12
LIC Housing Finance Ltd. 521.05 535.25 14.20 2.73
Manappuram Finance Ltd. 308.05 309 0.95 0.31
Motilal Oswal Financial Services Ltd. 837.25 861.55 24.30 2.90
Narayana Hrudayalaya Ltd. 1887.7 1946.1 58.40 3.09
NMDC Ltd. 82.12 83.85 1.73 2.11
Oil & Natural Gas Corporation Ltd. 243.78 248.23 4.45 1.83
PI Industries Ltd. 3267 3287.6 20.60 0.63
Power Finance Corporation Ltd. 369.55 371.85 2.30 0.62
Redington Ltd. 273.05 273.65 0.60 0.22
Shree Cement Ltd. 27155 27550 395.00 1.45
The Great Eastern Shipping Company Ltd. 1106.3 1122.5 16.20 1.46
Torrent Pharmaceuticals Ltd. 3940.3 4003.7 63.40 1.61
Ultratech Cement Ltd. 12044 12255 211.00 1.75
United Spirits Ltd. 1319.4 1336 16.60 1.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Finserv Ltd. 2011.2 2000.9 -10.30 -0.51
Bosch Ltd. 37905 37455 -450.00 -1.19
CG Power and Industrial Solutions Ltd. 581.6 576.9 -4.70 -0.81
Cipla Ltd. 1448.3 1434.5 -13.80 -0.95
Colgate-Palmolive (India) Ltd. 2106.7 2092.3 -14.40 -0.68
Dabur India Ltd. 522.05 513.75 -8.30 -1.59
Divi's Laboratories Ltd. 6436.5 6355.5 -81.00 -1.26
Dixon Technologies (India) Ltd. 11238 11103 -135.00 -1.20
Dr. Reddy's Laboratories Ltd. 1191.3 1186.5 -4.80 -0.40
Emami Ltd. 510.55 501.95 -8.60 -1.68
Eris Lifesciences Ltd. 1477.1 1473.9 -3.20 -0.22
Gillette India Ltd. 8094 8039 -55.00 -0.68
Hindustan Petroleum Corporation Ltd. 448.85 440.15 -8.70 -1.94
Indian Energy Exchange Ltd. 141.31 139.37 -1.94 -1.37
Indian Railway Catering And Tourism Corporation Ltd. 630.2 627.45 -2.75 -0.44
Kotak Mahindra Bank Ltd. 426.52 421 -5.52 -1.29
Marico Ltd. 756.05 749.8 -6.25 -0.83
Maruti Suzuki India Ltd. 16426 16152 -274.00 -1.67
MRF Ltd. 147710 145665 -2045.00 -1.38
Nippon Life India Asset Management Ltd. 891.95 864.05 -27.90 -3.13
Oracle Financial Services Software Ltd. 7696 7531 -165.00 -2.14
Page Industries Ltd. 34645 34320 -325.00 -0.94
SBI Cards And Payment Services Ltd. 857.85 846.5 -11.35 -1.32
Tata Elxsi Ltd. 5793 5505 -288.00 -4.97

Market Stats

Advances
28
Declines
24
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Finserv Ltd. BAJAJFINSV 2003.5 2015.8 1993.6 2011.2 2000.9 -10.30 -0.51 1062849 212.67 2195 1215 2026-01-14 15:59:30
Berger Paints India Ltd. BERGEPAINT 519.45 526.25 512.75 520.75 525.15 4.40 0.84 181978 9.56 759 437.75 2026-01-14 15:56:56
Bharat Petroleum Corporation Ltd. BPCL 354.5 358.5 351.15 355.1 356.9 1.80 0.51 7777436 277.58 687.95 234.01 2026-01-14 15:59:25
Bosch Ltd. BOSCHLTD 37900 38255 36930 37905 37455 -450.00 -1.19 22519 84.34 41945 15300 2026-01-14 15:41:27
Canara Bank CANBK 151.3 154.55 150.4 150.86 153.89 3.03 2.01 21735599 334.49 632.9 78.6 2026-01-14 15:59:35
Caplin Point Laboratories Ltd. CAPLIPOINT 1810 1861.5 1803.4 1812.1 1854.6 42.50 2.35 43178 8.01 2641 575 2026-01-14 15:58:50
Castrol India Ltd. CASTROLIND 187.47 188.7 186.94 187.47 187.57 0.10 0.05 1021528 19.16 284.4 107.4 2026-01-14 15:58:43
CG Power and Industrial Solutions Ltd. CGPOWER 580 585 574.7 581.6 576.9 -4.70 -0.81 1928785 111.27 874.7 212.1 2026-01-14 15:58:39
Chennai Petroleum Corporation Ltd. CHENNPETRO 822.5 885 820.5 821.95 875.3 53.35 6.49 2969166 259.89 1275 186.6 2026-01-14 15:59:43
Cipla Ltd. CIPLA 1443.8 1449.8 1425.7 1448.3 1434.5 -13.80 -0.95 1775529 254.70 1702.05 852 2026-01-14 15:59:22
Coal India Ltd. COALINDIA 428 442 427.4 428.9 432.2 3.30 0.77 17125550 740.17 543.55 207.6 2026-01-14 15:59:41
Colgate-Palmolive (India) Ltd. COLPAL 2115 2115 2082.7 2106.7 2092.3 -14.40 -0.68 224914 47.06 3890 1434.6 2026-01-14 15:58:34
Computer Age Management Services Ltd. CAMS 712 734 711 711 721.15 10.15 1.43 1114112 80.34 5367.5 699 2026-01-14 15:58:29
Dabur India Ltd. DABUR 518.1 523.7 511.1 522.05 513.75 -8.30 -1.59 798936 41.05 672 433.3 2026-01-14 15:59:44
Divi's Laboratories Ltd. DIVISLAB 6405 6462 6345.5 6436.5 6355.5 -81.00 -1.26 524643 333.44 7071.5 2730 2026-01-14 15:59:35
Dixon Technologies (India) Ltd. DIXON 11260 11526 11055 11238 11103 -135.00 -1.20 928937 1031.40 19148.9 2553 2026-01-14 15:59:26
Dr. Reddy's Laboratories Ltd. DRREDDY 1191.1 1195 1176.1 1191.3 1186.5 -4.80 -0.40 2834908 336.36 7107.45 1020 2026-01-14 15:59:40
E.I.D. - Parry (India) Ltd. EIDPARRY 942.5 951.4 932.5 942.5 943 0.50 0.05 519478 48.99 1246.8 433.2 2026-01-14 15:58:57
Emami Ltd. EMAMILTD 508 511.35 499.65 510.55 501.95 -8.60 -1.68 431091 21.64 860 340.55 2026-01-14 15:58:28
Eris Lifesciences Ltd. ERIS 1477.1 1480.8 1464.2 1477.1 1473.9 -3.20 -0.22 32928 4.85 1910 551.3 2026-01-14 15:52:05
Gillette India Ltd. GILLETTE 8037 8072 7981 8094 8039 -55.00 -0.68 14149 11.37 11500 4135.25 2026-01-14 15:58:22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 473.25 484.05 473.25 474.4 482.45 8.05 1.70 101805 4.91 800 449 2026-01-14 15:50:49
Havells India Ltd. HAVELLS 1420 1448.3 1418.1 1431.7 1437.1 5.40 0.38 788769 113.35 2106 1024.5 2026-01-14 15:59:21
HDFC Asset Management Company Ltd. HDFCAMC 2498.3 2603.3 2487.1 2485.7 2554.1 68.40 2.75 2340909 597.89 5934.5 1589.5 2026-01-14 15:58:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 447.35 448.2 437.25 448.85 440.15 -8.70 -1.94 8097390 356.41 594.8 200.05 2026-01-14 15:59:35
Indian Energy Exchange Ltd. IEX 141.73 142.6 138.76 141.31 139.37 -1.94 -1.37 9549194 133.09 244.4 116 2026-01-14 15:59:59
Indian Oil Corporation Ltd. IOC 157 159.59 156.09 157.4 159.16 1.76 1.12 10309941 164.09 196.8 65.2 2026-01-14 15:59:14
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 630.2 634.45 626 630.2 627.45 -2.75 -0.44 968707 60.78 1138.9 557.1 2026-01-14 15:59:41
Kotak Mahindra Bank Ltd. KOTAKBANK 426 427.6 418.8 426.52 421 -5.52 -1.29 10818517 455.46 2301.9 418.8 2026-01-14 15:59:21
LIC Housing Finance Ltd. LICHSGFIN 522.8 537.5 521.55 521.05 535.25 14.20 2.73 3607165 193.07 826.75 315.1 2026-01-14 15:59:42
Manappuram Finance Ltd. MANAPPURAM 307 309.6 303 308.05 309 0.95 0.31 3052968 94.34 321.6 90.5 2026-01-14 15:57:23
Marico Ltd. MARICO 753.15 758.4 747.1 756.05 749.8 -6.25 -0.83 720895 54.05 780 462.7 2026-01-14 15:57:02
Maruti Suzuki India Ltd. MARUTI 16390 16412 16090 16426 16152 -274.00 -1.67 240043 387.72 17370 8076.05 2026-01-14 15:54:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 835 866 828.3 837.25 861.55 24.30 2.90 1364398 117.55 2678.1 507.55 2026-01-14 15:59:23
MRF Ltd. MRF 148000 148005 145305 147710 145665 -2045.00 -1.38 5287 77.01 163600 78689.95 2026-01-14 15:53:22
Narayana Hrudayalaya Ltd. NH 1875 1950 1872.9 1887.7 1946.1 58.40 3.09 417229 81.20 2370.2 657.35 2026-01-14 15:57:05
Nippon Life India Asset Management Ltd. NAM-INDIA 888 890.85 861.85 891.95 864.05 -27.90 -3.13 726402 62.76 987.35 196.9 2026-01-14 15:59:56
NMDC Ltd. NMDC 82.1 84.14 81.81 82.12 83.85 1.73 2.11 28795078 241.45 286.35 59.53 2026-01-14 15:59:38
Oil & Natural Gas Corporation Ltd. ONGC 243.99 251 243.58 243.78 248.23 4.45 1.83 33094088 821.49 345 121.5 2026-01-14 15:59:49
Oracle Financial Services Software Ltd. OFSS 7700.5 7700.5 7510 7696 7531 -165.00 -2.14 100564 75.73 13220 2883.25 2026-01-14 15:59:26
Page Industries Ltd. PAGEIND 34595 34595 34095 34645 34320 -325.00 -0.94 30937 106.18 54349.1 33814.85 2026-01-14 15:56:44
PI Industries Ltd. PIIND 3255 3293.1 3242.6 3267 3287.6 20.60 0.63 132172 43.45 4804.05 2868.9 2026-01-14 15:55:14
Power Finance Corporation Ltd. PFC 369.5 373.3 367.5 369.55 371.85 2.30 0.62 4944952 183.88 580 100.85 2026-01-14 15:59:38
Redington Ltd. REDINGTON 272.6 276.8 271.55 273.05 273.65 0.60 0.22 1055689 28.89 334.8 135 2026-01-14 15:59:32
SBI Cards And Payment Services Ltd. SBICARD 852.55 858.3 843.75 857.85 846.5 -11.35 -1.32 791044 66.96 1028.65 647.95 2026-01-14 15:54:04
Shree Cement Ltd. SHREECEM 26945 27670 26930 27155 27550 395.00 1.45 37405 103.05 32490 20150 2026-01-14 15:58:39
Tata Elxsi Ltd. TATAELXSI 5700 5766 5467 5793 5505 -288.00 -4.97 922269 507.71 10760 4700 2026-01-14 15:58:48
The Great Eastern Shipping Company Ltd. GESHIP 1106.3 1134.9 1101.7 1106.3 1122.5 16.20 1.46 564842 63.40 1543.7 478.65 2026-01-14 15:51:41
Torrent Pharmaceuticals Ltd. TORNTPHARM 3940.3 4012.9 3906.4 3940.3 4003.7 63.40 1.61 194665 77.94 4104.8 1445.55 2026-01-14 15:58:54
Ultratech Cement Ltd. ULTRACEMCO 12074 12323 11942 12044 12255 211.00 1.75 408660 500.81 13097 6005 2026-01-14 15:58:39
United Spirits Ltd. UNITDSPR 1310 1343.3 1310 1319.4 1336 16.60 1.26 1050390 140.33 1700 730.55 2026-01-14 15:58:54