Select Exchange & Index:
NFT500MULTI
31042.75
updated on: 10-Jul-2026 [16:14]
Advances - 45 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 30965.80 | Prev. Close | 30811.45 |
|---|---|---|---|
| Day High | 31127.00 | 52 Week High | 32698.85 |
| Day Low | 30941.80 | 52 Week Low | 28188.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1136 | 1146.6 | 10.60 | 0.93 |
| Aster DM Quality Care Ltd. | 807.15 | 808.9 | 1.75 | 0.22 |
| Bajaj Finserv Ltd. | 1895 | 1916 | 21.00 | 1.11 |
| Berger Paints India Ltd. | 497 | 497.25 | 0.25 | 0.05 |
| Bharat Petroleum Corporation Ltd. | 308.2 | 309.75 | 1.55 | 0.50 |
| Canara Bank | 124.8 | 128.78 | 3.98 | 3.19 |
| Castrol India Ltd. | 183.5 | 183.84 | 0.34 | 0.19 |
| CG Power and Industrial Solutions Ltd. | 910.9 | 916.6 | 5.70 | 0.63 |
| Chennai Petroleum Corporation Ltd. | 1121.7 | 1180.7 | 59.00 | 5.26 |
| Computer Age Management Services Ltd. | 775.7 | 790.5 | 14.80 | 1.91 |
| Dabur India Ltd. | 443.15 | 443.5 | 0.35 | 0.08 |
| Divi's Laboratories Ltd. | 6813 | 6836 | 23.00 | 0.34 |
| E.I.D. - Parry (India) Ltd. | 749.2 | 758.65 | 9.45 | 1.26 |
| Emami Ltd. | 415.1 | 421.4 | 6.30 | 1.52 |
| Eris Lifesciences Ltd. | 1430 | 1431.2 | 1.20 | 0.08 |
| Gillette India Ltd. | 7788.5 | 7845 | 56.50 | 0.73 |
| HDFC Asset Management Company Ltd. | 2737.1 | 2761.2 | 24.10 | 0.88 |
| Hero MotoCorp Ltd. | 4898.5 | 4949.1 | 50.60 | 1.03 |
| Hindalco Industries Ltd. | 963.45 | 967.45 | 4.00 | 0.42 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 395.3 | 3.20 | 0.82 |
| Indian Energy Exchange Ltd. | 117.85 | 119.64 | 1.79 | 1.52 |
| Indian Oil Corporation Ltd. | 138.26 | 138.96 | 0.70 | 0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 503.25 | 6.75 | 1.36 |
| Kotak Mahindra Bank Ltd. | 377.15 | 377.6 | 0.45 | 0.12 |
| LIC Housing Finance Ltd. | 539.8 | 549.15 | 9.35 | 1.73 |
| Manappuram Finance Ltd. | 332.45 | 341.3 | 8.85 | 2.66 |
| Maruti Suzuki India Ltd. | 13728 | 13854 | 126.00 | 0.92 |
| Motilal Oswal Financial Services Ltd. | 942.5 | 979.35 | 36.85 | 3.91 |
| MRF Ltd. | 133870 | 134425 | 555.00 | 0.41 |
| Narayana Hrudayalaya Ltd. | 1993.2 | 2027.3 | 34.10 | 1.71 |
| NMDC Ltd. | 84.42 | 84.92 | 0.50 | 0.59 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 244.96 | 1.31 | 0.54 |
| Oracle Financial Services Software Ltd. | 11134 | 11651 | 517.00 | 4.64 |
| PI Industries Ltd. | 2597.5 | 2607.4 | 9.90 | 0.38 |
| Pidilite Industries Ltd. | 1590.4 | 1598.5 | 8.10 | 0.51 |
| Power Finance Corporation Ltd. | 404.1 | 406.5 | 2.40 | 0.59 |
| Redington Ltd. | 274.75 | 280.4 | 5.65 | 2.06 |
| SBI Cards And Payment Services Ltd. | 588.2 | 611.65 | 23.45 | 3.99 |
| Shree Cement Ltd. | 26295 | 26615 | 320.00 | 1.22 |
| Tata Elxsi Ltd. | 3621.4 | 3690.3 | 68.90 | 1.90 |
| Tata Motors Passenger Vehicles Ltd. | 331.5 | 337.95 | 6.45 | 1.95 |
| Torrent Pharmaceuticals Ltd. | 4898.2 | 4901.5 | 3.30 | 0.07 |
| Ultratech Cement Ltd. | 11524 | 11711 | 187.00 | 1.62 |
| Union Bank Of India | 157.26 | 164.51 | 7.25 | 4.61 |
| United Spirits Ltd. | 1381.2 | 1385.7 | 4.50 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 42225 | 41815 | -410.00 | -0.97 |
| Britannia Industries Ltd. | 5361.5 | 5353 | -8.50 | -0.16 |
| Caplin Point Laboratories Ltd. | 2621.4 | 2583.6 | -37.80 | -1.44 |
| Cipla Ltd. | 1441.3 | 1439.4 | -1.90 | -0.13 |
| Coal India Ltd. | 429.9 | 429.3 | -0.60 | -0.14 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2052.4 | -10.60 | -0.51 |
| Dixon Technologies (India) Ltd. | 13477 | 13421 | -56.00 | -0.42 |
| Dr. Reddy's Laboratories Ltd. | 1269.5 | 1244.3 | -25.20 | -1.99 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.6 | 502.45 | -2.15 | -0.43 |
| Havells India Ltd. | 1190.8 | 1188.4 | -2.40 | -0.20 |
| Marico Ltd. | 860.05 | 852.5 | -7.55 | -0.88 |
| Nippon Life India Asset Management Ltd. | 1218.2 | 1212.7 | -5.50 | -0.45 |
| Page Industries Ltd. | 40615 | 39395 | -1220.00 | -3.00 |
Market Stats
Advances
45
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1145.8 | 1159.6 | 1135.3 | 1136 | 1146.6 | 10.60 | 0.93 | 192247 | 22.04 | 1224.9 | 307 | 2026-07-10 15:57:47 |
| Aster DM Quality Care Ltd. | ASTERDM | 810 | 812 | 801 | 807.15 | 808.9 | 1.75 | 0.22 | 381067 | 30.82 | 836.5 | 200.6 | 2026-07-10 15:57:37 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1905.3 | 1920.5 | 1893.4 | 1895 | 1916 | 21.00 | 1.11 | 822344 | 157.56 | 2195 | 1215 | 2026-07-10 15:59:06 |
| Berger Paints India Ltd. | BERGEPAINT | 503.75 | 504.5 | 495.5 | 497 | 497.25 | 0.25 | 0.05 | 155896 | 7.75 | 759 | 391.1 | 2026-07-10 15:52:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 309.1 | 308.2 | 309.75 | 1.55 | 0.50 | 3799709 | 117.70 | 687.95 | 234.01 | 2026-07-10 15:58:49 |
| Bosch Ltd. | BOSCHLTD | 42325 | 42485 | 41720 | 42225 | 41815 | -410.00 | -0.97 | 12016 | 50.24 | 42565 | 15300 | 2026-07-10 15:58:24 |
| Britannia Industries Ltd. | BRITANNIA | 5390 | 5405 | 5323 | 5361.5 | 5353 | -8.50 | -0.16 | 143224 | 76.67 | 6469.9 | 3564.1 | 2026-07-10 16:14:20 |
| Canara Bank | CANBK | 125.4 | 131.48 | 125.31 | 124.8 | 128.78 | 3.98 | 3.19 | 40706138 | 524.21 | 632.9 | 78.6 | 2026-07-10 15:59:31 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2639 | 2689 | 2566.1 | 2621.4 | 2583.6 | -37.80 | -1.44 | 132345 | 34.19 | 2689 | 575 | 2026-07-10 15:57:38 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.9 | 182.9 | 183.5 | 183.84 | 0.34 | 0.19 | 835409 | 15.36 | 284.4 | 107.4 | 2026-07-10 15:57:30 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 916.95 | 923.7 | 913.55 | 910.9 | 916.6 | 5.70 | 0.63 | 2065106 | 189.29 | 980.9 | 212.1 | 2026-07-10 15:59:46 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1130.7 | 1186.9 | 1130.6 | 1121.7 | 1180.7 | 59.00 | 5.26 | 2010584 | 237.39 | 1275 | 186.6 | 2026-07-10 15:58:01 |
| Cipla Ltd. | CIPLA | 1441.3 | 1454.5 | 1435 | 1441.3 | 1439.4 | -1.90 | -0.13 | 745842 | 107.36 | 1702.05 | 852 | 2026-07-10 15:50:28 |
| Coal India Ltd. | COALINDIA | 430.15 | 432.6 | 426.75 | 429.9 | 429.3 | -0.60 | -0.14 | 4872051 | 209.16 | 543.55 | 207.6 | 2026-07-10 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2047.1 | 2063 | 2052.4 | -10.60 | -0.51 | 120766 | 24.79 | 3890 | 1434.6 | 2026-07-10 15:57:39 |
| Computer Age Management Services Ltd. | CAMS | 777.9 | 795.4 | 777.9 | 775.7 | 790.5 | 14.80 | 1.91 | 1579501 | 124.86 | 5367.5 | 611.4 | 2026-07-10 15:59:46 |
| Dabur India Ltd. | DABUR | 444.55 | 447 | 441.05 | 443.15 | 443.5 | 0.35 | 0.08 | 1705250 | 75.63 | 672 | 403.35 | 2026-07-10 15:57:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6870 | 6871.5 | 6775 | 6813 | 6836 | 23.00 | 0.34 | 222860 | 152.35 | 7071.5 | 2730 | 2026-07-10 15:57:16 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14030 | 13362 | 13477 | 13421 | -56.00 | -0.42 | 1689462 | 2267.43 | 19148.9 | 2553 | 2026-07-10 15:59:33 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1251.8 | 1222 | 1269.5 | 1244.3 | -25.20 | -1.99 | 8106606 | 1008.70 | 7107.45 | 1020 | 2026-07-10 15:59:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 755 | 760.5 | 748 | 749.2 | 758.65 | 9.45 | 1.26 | 216433 | 16.42 | 1246.8 | 433.2 | 2026-07-10 15:59:20 |
| Emami Ltd. | EMAMILTD | 416 | 424 | 416 | 415.1 | 421.4 | 6.30 | 1.52 | 322180 | 13.58 | 860 | 340.55 | 2026-07-10 15:53:36 |
| Eris Lifesciences Ltd. | ERIS | 1416.1 | 1442.8 | 1416.1 | 1430 | 1431.2 | 1.20 | 0.08 | 99913 | 14.30 | 1910 | 551.3 | 2026-07-10 16:14:20 |
| Gillette India Ltd. | GILLETTE | 7802 | 7894 | 7792 | 7788.5 | 7845 | 56.50 | 0.73 | 10361 | 8.13 | 11500 | 4135.25 | 2026-07-10 15:58:21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 507.95 | 511 | 500.65 | 504.6 | 502.45 | -2.15 | -0.43 | 395617 | 19.88 | 800 | 365 | 2026-07-10 15:56:15 |
| Havells India Ltd. | HAVELLS | 1205.7 | 1211.7 | 1176.4 | 1190.8 | 1188.4 | -2.40 | -0.20 | 2410663 | 286.48 | 2106 | 1024.5 | 2026-07-10 15:59:01 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2755 | 2789.8 | 2748 | 2737.1 | 2761.2 | 24.10 | 0.88 | 846266 | 233.67 | 5934.5 | 1589.5 | 2026-07-10 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4949.1 | 50.60 | 1.03 | 686707 | 339.86 | 6388.5 | 2246 | 2026-07-10 16:14:20 |
| Hindalco Industries Ltd. | HINDALCO | 976 | 985.6 | 964.7 | 963.45 | 967.45 | 4.00 | 0.42 | 5859033 | 566.83 | 1176 | 358.8 | 2026-07-10 15:58:16 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.1 | 398.8 | 394.4 | 392.1 | 395.3 | 3.20 | 0.82 | 3011646 | 119.05 | 594.8 | 200.05 | 2026-07-10 15:59:50 |
| Indian Energy Exchange Ltd. | IEX | 118.52 | 120.65 | 118.43 | 117.85 | 119.64 | 1.79 | 1.52 | 7925614 | 94.82 | 244.4 | 114.6 | 2026-07-10 16:14:20 |
| Indian Oil Corporation Ltd. | IOC | 139.38 | 140.55 | 138.7 | 138.26 | 138.96 | 0.70 | 0.51 | 8402022 | 116.75 | 196.8 | 65.2 | 2026-07-10 16:14:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 506.7 | 498.55 | 496.5 | 503.25 | 6.75 | 1.36 | 1046353 | 52.66 | 1138.9 | 492.65 | 2026-07-10 16:14:20 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.45 | 381.15 | 376.9 | 377.15 | 377.6 | 0.45 | 0.12 | 15468937 | 584.11 | 2301.9 | 345.5 | 2026-07-10 15:59:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 553.7 | 541 | 539.8 | 549.15 | 9.35 | 1.73 | 1462462 | 80.31 | 826.75 | 315.1 | 2026-07-10 15:55:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 334.2 | 342.95 | 334.2 | 332.45 | 341.3 | 8.85 | 2.66 | 1912160 | 65.26 | 347.9 | 90.5 | 2026-07-10 16:14:20 |
| Marico Ltd. | MARICO | 863.9 | 863.9 | 847.3 | 860.05 | 852.5 | -7.55 | -0.88 | 1338643 | 114.12 | 873 | 462.7 | 2026-07-10 15:59:17 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13987 | 13776 | 13728 | 13854 | 126.00 | 0.92 | 430154 | 595.94 | 17370 | 8076.05 | 2026-07-10 15:59:29 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 950.05 | 982.95 | 950.05 | 942.5 | 979.35 | 36.85 | 3.91 | 1344271 | 131.65 | 2678.1 | 507.55 | 2026-07-10 15:58:02 |
| MRF Ltd. | MRF | 134505 | 135250 | 134000 | 133870 | 134425 | 555.00 | 0.41 | 3613 | 48.57 | 163600 | 78689.95 | 2026-07-10 15:48:00 |
| Narayana Hrudayalaya Ltd. | NH | 2009.9 | 2032.7 | 1991.1 | 1993.2 | 2027.3 | 34.10 | 1.71 | 158548 | 32.14 | 2370.2 | 657.35 | 2026-07-10 15:57:26 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1224 | 1232.8 | 1204.3 | 1218.2 | 1212.7 | -5.50 | -0.45 | 438739 | 53.21 | 1233.5 | 196.9 | 2026-07-10 15:57:56 |
| NMDC Ltd. | NMDC | 85 | 86.05 | 84.61 | 84.42 | 84.92 | 0.50 | 0.59 | 14104343 | 119.77 | 286.35 | 59.53 | 2026-07-10 16:14:20 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.65 | 245.39 | 243.41 | 243.65 | 244.96 | 1.31 | 0.54 | 8237303 | 201.78 | 345 | 121.5 | 2026-07-10 16:14:20 |
| Oracle Financial Services Software Ltd. | OFSS | 11340 | 11685 | 11249 | 11134 | 11651 | 517.00 | 4.64 | 462353 | 538.69 | 13220 | 2883.25 | 2026-07-10 15:57:01 |
| Page Industries Ltd. | PAGEIND | 40605 | 40915 | 39250 | 40615 | 39395 | -1220.00 | -3.00 | 46753 | 184.18 | 54349.1 | 29805 | 2026-07-10 15:59:39 |
| PI Industries Ltd. | PIIND | 2596 | 2628 | 2595.9 | 2597.5 | 2607.4 | 9.90 | 0.38 | 188072 | 49.04 | 4804.05 | 2541 | 2026-07-10 15:59:02 |
| Pidilite Industries Ltd. | PIDILITIND | 1604 | 1613.8 | 1585.8 | 1590.4 | 1598.5 | 8.10 | 0.51 | 738374 | 118.03 | 3415 | 1259 | 2026-07-10 15:56:56 |
| Power Finance Corporation Ltd. | PFC | 406.3 | 409.8 | 404.2 | 404.1 | 406.5 | 2.40 | 0.59 | 3420598 | 139.05 | 580 | 100.85 | 2026-07-10 15:57:27 |
| Redington Ltd. | REDINGTON | 275 | 282.35 | 274 | 274.75 | 280.4 | 5.65 | 2.06 | 2211405 | 62.01 | 334.8 | 135 | 2026-07-10 15:58:49 |
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 614.5 | 589.6 | 588.2 | 611.65 | 23.45 | 3.99 | 1254626 | 76.74 | 1028.65 | 565.45 | 2026-07-10 16:14:20 |
| Shree Cement Ltd. | SHREECEM | 26460 | 26815 | 26395 | 26295 | 26615 | 320.00 | 1.22 | 6542 | 17.41 | 32490 | 20150 | 2026-07-10 15:56:24 |
| Tata Elxsi Ltd. | TATAELXSI | 3669 | 3734.7 | 3652 | 3621.4 | 3690.3 | 68.90 | 1.90 | 377470 | 139.30 | 10760 | 3562 | 2026-07-10 15:59:26 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.55 | 340.25 | 333.65 | 331.5 | 337.95 | 6.45 | 1.95 | 19331002 | 653.29 | 1179 | 294.3 | 2026-07-10 16:14:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4866 | 4910 | 4778.8 | 4898.2 | 4901.5 | 3.30 | 0.07 | 963130 | 472.08 | 4948 | 1445.55 | 2026-07-10 15:52:30 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11584 | 11725 | 11584 | 11524 | 11711 | 187.00 | 1.62 | 135130 | 158.25 | 13110 | 6005 | 2026-07-10 15:57:49 |
| Union Bank Of India | UNIONBANK | 157.8 | 165.5 | 157.6 | 157.26 | 164.51 | 7.25 | 4.61 | 24598550 | 404.67 | 205.49 | 38.3 | 2026-07-10 15:59:48 |
| United Spirits Ltd. | UNITDSPR | 1384.9 | 1391.8 | 1375.7 | 1381.2 | 1385.7 | 4.50 | 0.33 | 568746 | 78.81 | 1700 | 730.55 | 2026-07-10 15:57:36 |