Select Exchange & Index:
NFT500MULTI
31409.05
updated on: 14-Jan-2026 [12:34]
Advances - 31 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 31298.65 | Prev. Close | 31326.80 |
|---|---|---|---|
| Day High | 31427.25 | 52 Week High | 32365.50 |
| Day Low | 31208.90 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2011.2 | 2009.5 | -1.70 | -0.08 |
| Berger Paints India Ltd. | 520.75 | 520.3 | -0.45 | -0.09 |
| Cipla Ltd. | 1448.3 | 1429.2 | -19.10 | -1.32 |
| Colgate-Palmolive (India) Ltd. | 2106.7 | 2105.2 | -1.50 | -0.07 |
| Dabur India Ltd. | 522.05 | 516.8 | -5.25 | -1.01 |
| Divi's Laboratories Ltd. | 6436.5 | 6394.5 | -42.00 | -0.65 |
| Dr. Reddy's Laboratories Ltd. | 1191.3 | 1183.4 | -7.90 | -0.66 |
| Emami Ltd. | 510.55 | 509.6 | -0.95 | -0.19 |
| Eris Lifesciences Ltd. | 1477.1 | 1470.2 | -6.90 | -0.47 |
| Gillette India Ltd. | 8094 | 8041.5 | -52.50 | -0.65 |
| Hindustan Petroleum Corporation Ltd. | 448.85 | 443.05 | -5.80 | -1.29 |
| Indian Energy Exchange Ltd. | 141.31 | 140.03 | -1.28 | -0.91 |
| Kotak Mahindra Bank Ltd. | 426.52 | 425.5 | -1.02 | -0.24 |
| Marico Ltd. | 756.05 | 754.15 | -1.90 | -0.25 |
| Maruti Suzuki India Ltd. | 16426 | 16316 | -110.00 | -0.67 |
| MRF Ltd. | 147710 | 146185 | -1525.00 | -1.03 |
| Nippon Life India Asset Management Ltd. | 891.95 | 879.4 | -12.55 | -1.41 |
| Oracle Financial Services Software Ltd. | 7696 | 7616.5 | -79.50 | -1.03 |
| Page Industries Ltd. | 34645 | 34405 | -240.00 | -0.69 |
| SBI Cards And Payment Services Ltd. | 857.85 | 850.8 | -7.05 | -0.82 |
| Tata Elxsi Ltd. | 5793 | 5544.5 | -248.50 | -4.29 |
Market Stats
Advances
31
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 2003.5 | 2015.8 | 1993.6 | 2011.2 | 2009.5 | -1.70 | -0.08 | 535442 | 107.60 | 2195 | 1215 | 2026-01-14 12:34:56 |
| Berger Paints India Ltd. | BERGEPAINT | 519.45 | 523.7 | 512.75 | 520.75 | 520.3 | -0.45 | -0.09 | 89161 | 4.64 | 759 | 437.75 | 2026-01-14 12:34:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 354.5 | 357.9 | 351.15 | 355.1 | 357.85 | 2.75 | 0.77 | 3318948 | 118.77 | 687.95 | 234.01 | 2026-01-14 12:34:59 |
| Bosch Ltd. | BOSCHLTD | 37900 | 38255 | 36930 | 37905 | 37955 | 50.00 | 0.13 | 10052 | 38.15 | 41945 | 15300 | 2026-01-14 12:34:56 |
| Canara Bank | CANBK | 151.3 | 153.19 | 150.4 | 150.86 | 152.21 | 1.35 | 0.89 | 9244813 | 140.72 | 632.9 | 78.6 | 2026-01-14 12:34:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1810 | 1830 | 1803.4 | 1812.1 | 1825.8 | 13.70 | 0.76 | 10982 | 2.01 | 2641 | 575 | 2026-01-14 12:34:39 |
| Castrol India Ltd. | CASTROLIND | 187.47 | 188.7 | 186.94 | 187.47 | 187.5 | 0.03 | 0.02 | 564050 | 10.58 | 284.4 | 107.4 | 2026-01-14 12:34:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 580 | 585 | 576 | 581.6 | 582.7 | 1.10 | 0.19 | 883910 | 51.51 | 874.7 | 212.1 | 2026-01-14 12:34:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 822.5 | 878 | 820.5 | 821.95 | 862.6 | 40.65 | 4.95 | 1958869 | 168.97 | 1275 | 186.6 | 2026-01-14 12:34:59 |
| Cipla Ltd. | CIPLA | 1443.8 | 1449.8 | 1425.7 | 1448.3 | 1429.2 | -19.10 | -1.32 | 904786 | 129.31 | 1702.05 | 852 | 2026-01-14 12:34:56 |
| Coal India Ltd. | COALINDIA | 428 | 442 | 427.4 | 428.9 | 435.4 | 6.50 | 1.52 | 12095752 | 526.65 | 543.55 | 207.6 | 2026-01-14 12:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2115 | 2096.2 | 2106.7 | 2105.2 | -1.50 | -0.07 | 98722 | 20.78 | 3890 | 1434.6 | 2026-01-14 12:34:59 |
| Computer Age Management Services Ltd. | CAMS | 712 | 734 | 711 | 711 | 725.85 | 14.85 | 2.09 | 693992 | 50.37 | 5367.5 | 699 | 2026-01-14 12:34:59 |
| Dabur India Ltd. | DABUR | 518.1 | 523.7 | 515.2 | 522.05 | 516.8 | -5.25 | -1.01 | 362358 | 18.73 | 672 | 433.3 | 2026-01-14 12:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6405 | 6462 | 6384.5 | 6436.5 | 6394.5 | -42.00 | -0.65 | 281957 | 180.30 | 7071.5 | 2730 | 2026-01-14 12:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11260 | 11526 | 11182 | 11238 | 11248 | 10.00 | 0.09 | 574063 | 645.71 | 19148.9 | 2553 | 2026-01-14 12:34:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1191.1 | 1195 | 1176.1 | 1191.3 | 1183.4 | -7.90 | -0.66 | 2109015 | 249.58 | 7107.45 | 1020 | 2026-01-14 12:34:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 942.5 | 951.4 | 937.6 | 942.5 | 942.7 | 0.20 | 0.02 | 34246 | 3.23 | 1246.8 | 433.2 | 2026-01-14 12:34:58 |
| Emami Ltd. | EMAMILTD | 508 | 511.35 | 506.5 | 510.55 | 509.6 | -0.95 | -0.19 | 57649 | 2.94 | 860 | 340.55 | 2026-01-14 12:34:58 |
| Eris Lifesciences Ltd. | ERIS | 1477.1 | 1480.8 | 1464.8 | 1477.1 | 1470.2 | -6.90 | -0.47 | 14482 | 2.13 | 1910 | 551.3 | 2026-01-14 12:34:59 |
| Gillette India Ltd. | GILLETTE | 8037 | 8072 | 7981 | 8094 | 8041.5 | -52.50 | -0.65 | 5377 | 4.32 | 11500 | 4135.25 | 2026-01-14 12:34:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 473.25 | 483.9 | 473.25 | 474.4 | 483 | 8.60 | 1.81 | 61636 | 2.98 | 800 | 449 | 2026-01-14 12:34:57 |
| Havells India Ltd. | HAVELLS | 1420 | 1448.3 | 1418.1 | 1431.7 | 1446.9 | 15.20 | 1.06 | 445868 | 64.51 | 2106 | 1024.5 | 2026-01-14 12:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2498.3 | 2546.4 | 2487.1 | 2485.7 | 2521.7 | 36.00 | 1.45 | 609862 | 153.79 | 5934.5 | 1589.5 | 2026-01-14 12:34:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 447.35 | 448.2 | 440.25 | 448.85 | 443.05 | -5.80 | -1.29 | 2313093 | 102.48 | 594.8 | 200.05 | 2026-01-14 12:34:58 |
| Indian Energy Exchange Ltd. | IEX | 141.73 | 142.6 | 139.01 | 141.31 | 140.03 | -1.28 | -0.91 | 5374761 | 75.26 | 244.4 | 116 | 2026-01-14 12:34:58 |
| Indian Oil Corporation Ltd. | IOC | 157 | 159.45 | 156.09 | 157.4 | 159.4 | 2.00 | 1.27 | 5414405 | 86.31 | 196.8 | 65.2 | 2026-01-14 12:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 630.2 | 634.45 | 627.2 | 630.2 | 631.65 | 1.45 | 0.23 | 486829 | 30.75 | 1138.9 | 557.1 | 2026-01-14 12:34:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426 | 427.6 | 418.8 | 426.52 | 425.5 | -1.02 | -0.24 | 6406768 | 272.61 | 2301.9 | 418.8 | 2026-01-14 12:34:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522.8 | 537.5 | 521.55 | 521.05 | 532.85 | 11.80 | 2.26 | 1968030 | 104.87 | 826.75 | 315.1 | 2026-01-14 12:34:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 307 | 309.35 | 303 | 308.05 | 308.5 | 0.45 | 0.15 | 1768122 | 54.55 | 321.6 | 90.5 | 2026-01-14 12:34:57 |
| Marico Ltd. | MARICO | 753.15 | 758.4 | 751.8 | 756.05 | 754.15 | -1.90 | -0.25 | 303426 | 22.88 | 780 | 462.7 | 2026-01-14 12:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 16390 | 16412 | 16240 | 16426 | 16316 | -110.00 | -0.67 | 79065 | 129.00 | 17370 | 8076.05 | 2026-01-14 12:34:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 835 | 858 | 828.3 | 837.25 | 857 | 19.75 | 2.36 | 744010 | 63.76 | 2678.1 | 507.55 | 2026-01-14 12:34:57 |
| MRF Ltd. | MRF | 148000 | 148005 | 145830 | 147710 | 146185 | -1525.00 | -1.03 | 2727 | 39.86 | 163600 | 78689.95 | 2026-01-14 12:34:58 |
| Narayana Hrudayalaya Ltd. | NH | 1875 | 1940.9 | 1872.9 | 1887.7 | 1938 | 50.30 | 2.66 | 185721 | 35.99 | 2370.2 | 657.35 | 2026-01-14 12:34:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 888 | 890.85 | 875.1 | 891.95 | 879.4 | -12.55 | -1.41 | 165542 | 14.56 | 987.35 | 196.9 | 2026-01-14 12:34:57 |
| NMDC Ltd. | NMDC | 82.1 | 84.1 | 81.81 | 82.12 | 84.08 | 1.96 | 2.39 | 17004382 | 142.97 | 286.35 | 59.53 | 2026-01-14 12:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.99 | 251 | 243.58 | 243.78 | 250.62 | 6.84 | 2.81 | 24145012 | 605.12 | 345 | 121.5 | 2026-01-14 12:34:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7700.5 | 7700.5 | 7572 | 7696 | 7616.5 | -79.50 | -1.03 | 53045 | 40.40 | 13220 | 2883.25 | 2026-01-14 12:34:57 |
| Page Industries Ltd. | PAGEIND | 34595 | 34595 | 34200 | 34645 | 34405 | -240.00 | -0.69 | 18775 | 64.60 | 54349.1 | 33814.85 | 2026-01-14 12:34:59 |
| PI Industries Ltd. | PIIND | 3255 | 3282.8 | 3242.6 | 3267 | 3272.3 | 5.30 | 0.16 | 39043 | 12.78 | 4804.05 | 2868.9 | 2026-01-14 12:34:59 |
| Power Finance Corporation Ltd. | PFC | 369.5 | 373.3 | 367.5 | 369.55 | 371.65 | 2.10 | 0.57 | 2453336 | 91.18 | 580 | 100.85 | 2026-01-14 12:34:57 |
| Redington Ltd. | REDINGTON | 272.6 | 276.8 | 271.55 | 273.05 | 275.25 | 2.20 | 0.81 | 567856 | 15.63 | 334.8 | 135 | 2026-01-14 12:34:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 852.55 | 858.3 | 849.3 | 857.85 | 850.8 | -7.05 | -0.82 | 313843 | 26.70 | 1028.65 | 647.95 | 2026-01-14 12:34:58 |
| Shree Cement Ltd. | SHREECEM | 26945 | 27570 | 26930 | 27155 | 27520 | 365.00 | 1.34 | 16450 | 45.27 | 32490 | 20150 | 2026-01-14 12:34:55 |
| Tata Elxsi Ltd. | TATAELXSI | 5700 | 5766 | 5529 | 5793 | 5544.5 | -248.50 | -4.29 | 587575 | 325.78 | 10760 | 4700 | 2026-01-14 12:34:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1106.3 | 1134.9 | 1101.7 | 1106.3 | 1112.6 | 6.30 | 0.57 | 379490 | 42.22 | 1543.7 | 478.65 | 2026-01-14 12:34:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3940.3 | 3989 | 3906.4 | 3940.3 | 3956.2 | 15.90 | 0.40 | 95001 | 37.58 | 4104.8 | 1445.55 | 2026-01-14 12:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12074 | 12323 | 11942 | 12044 | 12246 | 202.00 | 1.68 | 192903 | 236.23 | 13097 | 6005 | 2026-01-14 12:34:59 |
| United Spirits Ltd. | UNITDSPR | 1310 | 1343.3 | 1310 | 1319.4 | 1339.4 | 20.00 | 1.52 | 640218 | 85.75 | 1700 | 730.55 | 2026-01-14 12:34:58 |