Select Exchange & Index:
NFT500MULTI
31316.65
updated on: 12-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 31255.55 | Prev. Close | 31250.45 |
|---|---|---|---|
| Day High | 31363.00 | 52 Week High | 32365.50 |
| Day Low | 30887.45 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1992.4 | 1998.8 | 6.40 | 0.32 |
| Bharat Petroleum Corporation Ltd. | 354.15 | 358.75 | 4.60 | 1.30 |
| Chennai Petroleum Corporation Ltd. | 782.7 | 808.55 | 25.85 | 3.30 |
| Coal India Ltd. | 418.35 | 432.45 | 14.10 | 3.37 |
| Colgate-Palmolive (India) Ltd. | 2056 | 2095.1 | 39.10 | 1.90 |
| Dabur India Ltd. | 522.4 | 524 | 1.60 | 0.31 |
| Dr. Reddy's Laboratories Ltd. | 1210.1 | 1215.5 | 5.40 | 0.45 |
| E.I.D. - Parry (India) Ltd. | 939.7 | 939.8 | 0.10 | 0.01 |
| Emami Ltd. | 508 | 512.35 | 4.35 | 0.86 |
| Hindustan Petroleum Corporation Ltd. | 448.75 | 451.05 | 2.30 | 0.51 |
| Indian Energy Exchange Ltd. | 138.36 | 142.02 | 3.66 | 2.65 |
| Indian Oil Corporation Ltd. | 157.61 | 158.24 | 0.63 | 0.40 |
| Kotak Mahindra Bank Ltd. | 2126.8 | 2133.3 | 6.50 | 0.31 |
| Manappuram Finance Ltd. | 285.85 | 293.8 | 7.95 | 2.78 |
| Marico Ltd. | 753.45 | 756.2 | 2.75 | 0.36 |
| Maruti Suzuki India Ltd. | 16501 | 16592 | 91.00 | 0.55 |
| MRF Ltd. | 147095 | 148735 | 1640.00 | 1.11 |
| NMDC Ltd. | 80.48 | 81.83 | 1.35 | 1.68 |
| Oil & Natural Gas Corporation Ltd. | 234.09 | 235.71 | 1.62 | 0.69 |
| Page Industries Ltd. | 34280 | 34415 | 135.00 | 0.39 |
| PI Industries Ltd. | 3201.4 | 3263.9 | 62.50 | 1.95 |
| Power Finance Corporation Ltd. | 358.9 | 372.25 | 13.35 | 3.72 |
| Shree Cement Ltd. | 26950 | 27165 | 215.00 | 0.80 |
| Tata Elxsi Ltd. | 5691 | 5693.5 | 2.50 | 0.04 |
| The Great Eastern Shipping Company Ltd. | 1086.8 | 1100.2 | 13.40 | 1.23 |
| Ultratech Cement Ltd. | 11937 | 12106 | 169.00 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 514.2 | 509.9 | -4.30 | -0.84 |
| Bosch Ltd. | 37995 | 37660 | -335.00 | -0.88 |
| Canara Bank | 150.54 | 149.99 | -0.55 | -0.37 |
| Caplin Point Laboratories Ltd. | 1813.5 | 1803.4 | -10.10 | -0.56 |
| Castrol India Ltd. | 188.65 | 187.17 | -1.48 | -0.78 |
| CG Power and Industrial Solutions Ltd. | 594.75 | 585.8 | -8.95 | -1.50 |
| Cipla Ltd. | 1465.7 | 1465.2 | -0.50 | -0.03 |
| Computer Age Management Services Ltd. | 727.3 | 710.5 | -16.80 | -2.31 |
| Divi's Laboratories Ltd. | 6616.5 | 6487.5 | -129.00 | -1.95 |
| Dixon Technologies (India) Ltd. | 11902 | 11845 | -57.00 | -0.48 |
| Eris Lifesciences Ltd. | 1508.8 | 1492.4 | -16.40 | -1.09 |
| Gillette India Ltd. | 7900.5 | 7841.5 | -59.00 | -0.75 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 478.85 | 473.5 | -5.35 | -1.12 |
| Havells India Ltd. | 1464.9 | 1450.4 | -14.50 | -0.99 |
| HDFC Asset Management Company Ltd. | 2523.4 | 2487.5 | -35.90 | -1.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 637.65 | 635.15 | -2.50 | -0.39 |
| LIC Housing Finance Ltd. | 527.9 | 518.75 | -9.15 | -1.73 |
| Motilal Oswal Financial Services Ltd. | 804.75 | 796.2 | -8.55 | -1.06 |
| Narayana Hrudayalaya Ltd. | 1897.1 | 1868 | -29.10 | -1.53 |
| Nippon Life India Asset Management Ltd. | 878.9 | 861.5 | -17.40 | -1.98 |
| Oracle Financial Services Software Ltd. | 7597.5 | 7592.5 | -5.00 | -0.07 |
| Redington Ltd. | 273.3 | 269.4 | -3.90 | -1.43 |
| SBI Cards And Payment Services Ltd. | 863.2 | 856.1 | -7.10 | -0.82 |
| Torrent Pharmaceuticals Ltd. | 3963.4 | 3949.8 | -13.60 | -0.34 |
| United Spirits Ltd. | 1331 | 1328.6 | -2.40 | -0.18 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 1992 | 2006.4 | 1972.6 | 1992.4 | 1998.8 | 6.40 | 0.32 | 965996 | 193.08 | 2195 | 1215 | 2026-01-12 15:24:59 |
| Berger Paints India Ltd. | BERGEPAINT | 512 | 516.8 | 505 | 514.2 | 509.9 | -4.30 | -0.84 | 250010 | 12.75 | 759 | 437.75 | 2026-01-12 15:59:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 353.6 | 359.1 | 349.55 | 354.15 | 358.75 | 4.60 | 1.30 | 4474234 | 160.51 | 687.95 | 234.01 | 2026-01-12 15:59:48 |
| Bosch Ltd. | BOSCHLTD | 38200 | 38205 | 36870 | 37995 | 37660 | -335.00 | -0.88 | 30844 | 116.16 | 41945 | 15300 | 2026-01-12 15:56:53 |
| Canara Bank | CANBK | 150.55 | 151.36 | 146.96 | 150.54 | 149.99 | -0.55 | -0.37 | 25128921 | 376.91 | 632.9 | 78.6 | 2026-01-12 15:24:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1810.5 | 1813.5 | 1764.2 | 1813.5 | 1803.4 | -10.10 | -0.56 | 56831 | 10.25 | 2641 | 575 | 2026-01-12 15:59:50 |
| Castrol India Ltd. | CASTROLIND | 188.93 | 189.4 | 185.5 | 188.65 | 187.17 | -1.48 | -0.78 | 3302774 | 61.82 | 284.4 | 107.4 | 2026-01-12 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 597 | 597.7 | 579.5 | 594.75 | 585.8 | -8.95 | -1.50 | 6209951 | 363.78 | 874.7 | 212.1 | 2026-01-12 15:59:33 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 782.2 | 816.5 | 765.5 | 782.7 | 808.55 | 25.85 | 3.30 | 1075301 | 86.94 | 1275 | 186.6 | 2026-01-12 15:57:59 |
| Cipla Ltd. | CIPLA | 1464 | 1467.5 | 1444.2 | 1465.7 | 1465.2 | -0.50 | -0.03 | 2380033 | 348.72 | 1702.05 | 852 | 2026-01-12 15:59:40 |
| Coal India Ltd. | COALINDIA | 418.9 | 433 | 415.65 | 418.35 | 432.45 | 14.10 | 3.37 | 14035084 | 606.95 | 543.55 | 207.6 | 2026-01-12 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042.3 | 2095.8 | 2042.3 | 2056 | 2095.1 | 39.10 | 1.90 | 378080 | 79.21 | 3890 | 1434.6 | 2026-01-12 15:24:57 |
| Computer Age Management Services Ltd. | CAMS | 727.3 | 728 | 703.75 | 727.3 | 710.5 | -16.80 | -2.31 | 1662637 | 118.13 | 5367.5 | 703.75 | 2026-01-12 15:59:45 |
| Dabur India Ltd. | DABUR | 522.3 | 525.95 | 519.5 | 522.4 | 524 | 1.60 | 0.31 | 1894623 | 99.28 | 672 | 433.3 | 2026-01-12 15:59:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 6635 | 6635.5 | 6340 | 6616.5 | 6487.5 | -129.00 | -1.95 | 657675 | 426.67 | 7071.5 | 2730 | 2026-01-12 15:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11880 | 11894 | 11674 | 11902 | 11845 | -57.00 | -0.48 | 422675 | 500.66 | 19148.9 | 2553 | 2026-01-12 15:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210 | 1218.7 | 1199.9 | 1210.1 | 1215.5 | 5.40 | 0.45 | 707317 | 85.97 | 7107.45 | 1020 | 2026-01-12 15:59:24 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 934 | 945 | 921.5 | 939.7 | 939.8 | 0.10 | 0.01 | 155074 | 14.57 | 1246.8 | 433.2 | 2026-01-12 15:59:15 |
| Emami Ltd. | EMAMILTD | 508 | 519.15 | 498.6 | 508 | 512.35 | 4.35 | 0.86 | 488738 | 25.04 | 860 | 340.55 | 2026-01-12 15:24:56 |
| Eris Lifesciences Ltd. | ERIS | 1496 | 1505 | 1472 | 1508.8 | 1492.4 | -16.40 | -1.09 | 74327 | 11.09 | 1910 | 551.3 | 2026-01-12 15:24:58 |
| Gillette India Ltd. | GILLETTE | 7947 | 7947 | 7760 | 7900.5 | 7841.5 | -59.00 | -0.75 | 16614 | 13.03 | 11500 | 4135.25 | 2026-01-12 15:52:43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 479.95 | 480.7 | 469.4 | 478.85 | 473.5 | -5.35 | -1.12 | 189717 | 8.98 | 800 | 449 | 2026-01-12 15:58:56 |
| Havells India Ltd. | HAVELLS | 1461 | 1463.2 | 1437.9 | 1464.9 | 1450.4 | -14.50 | -0.99 | 1832938 | 265.85 | 2106 | 1024.5 | 2026-01-12 15:59:41 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2513 | 2533.5 | 2464.4 | 2523.4 | 2487.5 | -35.90 | -1.42 | 879934 | 218.88 | 5934.5 | 1589.5 | 2026-01-12 15:58:19 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 451 | 451.9 | 441.7 | 448.75 | 451.05 | 2.30 | 0.51 | 2794252 | 126.03 | 594.8 | 200.05 | 2026-01-12 15:58:45 |
| Indian Energy Exchange Ltd. | IEX | 139.69 | 144.5 | 138.4 | 138.36 | 142.02 | 3.66 | 2.65 | 60452419 | 858.55 | 244.4 | 116 | 2026-01-12 15:59:50 |
| Indian Oil Corporation Ltd. | IOC | 157 | 158.61 | 154.77 | 157.61 | 158.24 | 0.63 | 0.40 | 6011542 | 95.13 | 196.8 | 65.2 | 2026-01-12 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 638.05 | 639.3 | 627.85 | 637.65 | 635.15 | -2.50 | -0.39 | 1682463 | 106.86 | 1138.9 | 557.1 | 2026-01-12 15:24:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2126.8 | 2139.4 | 2106 | 2126.8 | 2133.3 | 6.50 | 0.31 | 2544087 | 542.73 | 2301.9 | 1543.85 | 2026-01-12 15:59:04 |
| LIC Housing Finance Ltd. | LICHSGFIN | 526 | 529.95 | 512.4 | 527.9 | 518.75 | -9.15 | -1.73 | 3296969 | 171.03 | 826.75 | 315.1 | 2026-01-12 15:58:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 290.9 | 298.7 | 290 | 285.85 | 293.8 | 7.95 | 2.78 | 15816505 | 464.69 | 321.6 | 90.5 | 2026-01-12 15:24:55 |
| Marico Ltd. | MARICO | 753.45 | 757.6 | 748.85 | 753.45 | 756.2 | 2.75 | 0.36 | 1042221 | 78.81 | 780 | 462.7 | 2026-01-12 15:58:37 |
| Maruti Suzuki India Ltd. | MARUTI | 16456 | 16615 | 16271 | 16501 | 16592 | 91.00 | 0.55 | 280874 | 466.03 | 17370 | 8076.05 | 2026-01-12 15:24:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 804 | 804 | 787.35 | 804.75 | 796.2 | -8.55 | -1.06 | 999083 | 79.55 | 2678.1 | 507.55 | 2026-01-12 15:24:56 |
| MRF Ltd. | MRF | 147795 | 149500 | 145340 | 147095 | 148735 | 1640.00 | 1.11 | 4581 | 68.14 | 163600 | 78689.95 | 2026-01-12 15:59:50 |
| Narayana Hrudayalaya Ltd. | NH | 1895 | 1897.1 | 1850.3 | 1897.1 | 1868 | -29.10 | -1.53 | 271028 | 50.63 | 2370.2 | 657.35 | 2026-01-12 15:24:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 879 | 885 | 848.2 | 878.9 | 861.5 | -17.40 | -1.98 | 533781 | 45.99 | 987.35 | 196.9 | 2026-01-12 15:58:55 |
| NMDC Ltd. | NMDC | 80.82 | 81.87 | 79.15 | 80.48 | 81.83 | 1.35 | 1.68 | 21031654 | 172.10 | 286.35 | 59.53 | 2026-01-12 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.09 | 236.16 | 231.66 | 234.09 | 235.71 | 1.62 | 0.69 | 9807980 | 231.18 | 345 | 121.5 | 2026-01-12 15:59:27 |
| Oracle Financial Services Software Ltd. | OFSS | 7599 | 7603.5 | 7454.5 | 7597.5 | 7592.5 | -5.00 | -0.07 | 83854 | 63.67 | 13220 | 2883.25 | 2026-01-12 15:24:56 |
| Page Industries Ltd. | PAGEIND | 34395 | 34635 | 34055 | 34280 | 34415 | 135.00 | 0.39 | 11308 | 38.92 | 54349.1 | 33814.85 | 2026-01-12 15:24:56 |
| PI Industries Ltd. | PIIND | 3190 | 3267.6 | 3177.1 | 3201.4 | 3263.9 | 62.50 | 1.95 | 425114 | 138.75 | 4804.05 | 2868.9 | 2026-01-12 15:24:59 |
| Power Finance Corporation Ltd. | PFC | 357.15 | 372.3 | 355 | 358.9 | 372.25 | 13.35 | 3.72 | 8317831 | 309.63 | 580 | 100.85 | 2026-01-12 15:24:55 |
| Redington Ltd. | REDINGTON | 273.3 | 280.8 | 267.75 | 273.3 | 269.4 | -3.90 | -1.43 | 2185008 | 58.86 | 334.8 | 135 | 2026-01-12 15:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 854 | 857.9 | 838.1 | 863.2 | 856.1 | -7.10 | -0.82 | 745055 | 63.78 | 1028.65 | 647.95 | 2026-01-12 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 26965 | 27245 | 26685 | 26950 | 27165 | 215.00 | 0.80 | 22728 | 61.74 | 32490 | 20150 | 2026-01-12 15:56:53 |
| Tata Elxsi Ltd. | TATAELXSI | 5650 | 5762.5 | 5582.5 | 5691 | 5693.5 | 2.50 | 0.04 | 301050 | 171.40 | 10760 | 4700 | 2026-01-12 15:59:38 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1091.7 | 1103 | 1065 | 1086.8 | 1100.2 | 13.40 | 1.23 | 223896 | 24.63 | 1543.7 | 478.65 | 2026-01-12 15:24:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3960 | 3967.7 | 3893.8 | 3963.4 | 3949.8 | -13.60 | -0.34 | 161556 | 63.81 | 4104.8 | 1445.55 | 2026-01-12 15:56:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11870 | 12124 | 11786 | 11937 | 12106 | 169.00 | 1.42 | 258413 | 312.83 | 13097 | 6005 | 2026-01-12 15:24:59 |
| United Spirits Ltd. | UNITDSPR | 1329 | 1331.3 | 1310 | 1331 | 1328.6 | -2.40 | -0.18 | 551215 | 73.23 | 1700 | 730.55 | 2026-01-12 15:24:58 |