Select Exchange & Index:
NFT500MULTI
30375.45
updated on: 12-Nov-2026 [16:14]
Advances - 28 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 30455.10 | Prev. Close | 30443.45 |
|---|---|---|---|
| Day High | 30575.80 | 52 Week High | 32698.85 |
| Day Low | 30307.20 | 52 Week Low | 27787.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 898.35 | 929.75 | 31.40 | 3.50 |
| Aster DM Quality Care Ltd. | 724.2 | 735.9 | 11.70 | 1.62 |
| Bajaj Finserv Ltd. | 1845 | 1887.1 | 42.10 | 2.28 |
| Berger Paints India Ltd. | 476.45 | 479.45 | 3.00 | 0.63 |
| Bosch Ltd. | 50490 | 50500 | 10.00 | 0.02 |
| Canara Bank | 132.3 | 133 | 0.70 | 0.53 |
| Computer Age Management Services Ltd. | 723.5 | 743 | 19.50 | 2.70 |
| Dabur India Ltd. | 382.6 | 383.3 | 0.70 | 0.18 |
| Divi's Laboratories Ltd. | 11367 | 11485 | 118.00 | 1.04 |
| Dixon Technologies (India) Ltd. | 12896 | 12992 | 96.00 | 0.74 |
| Dr. Reddy's Laboratories Ltd. | 1377 | 1386.6 | 9.60 | 0.70 |
| E.I.D. - Parry (India) Ltd. | 660.55 | 670.2 | 9.65 | 1.46 |
| Emami Ltd. | 410.95 | 412.65 | 1.70 | 0.41 |
| Eris Lifesciences Ltd. | 1275.1 | 1277.8 | 2.70 | 0.21 |
| Gillette India Ltd. | 7422 | 7470.5 | 48.50 | 0.65 |
| HDFC Asset Management Company Ltd. | 2715 | 2730 | 15.00 | 0.55 |
| Hindalco Industries Ltd. | 962.3 | 964 | 1.70 | 0.18 |
| Indian Energy Exchange Ltd. | 114.05 | 115.36 | 1.31 | 1.15 |
| Kotak Mahindra Bank Ltd. | 487.7 | 490.4 | 2.70 | 0.55 |
| LIC Housing Finance Ltd. | 565 | 579 | 14.00 | 2.48 |
| Motilal Oswal Financial Services Ltd. | 1156.5 | 1216.8 | 60.30 | 5.21 |
| MRF Ltd. | 127125 | 128600 | 1475.00 | 1.16 |
| Nippon Life India Asset Management Ltd. | 1088 | 1118 | 30.00 | 2.76 |
| Pidilite Industries Ltd. | 1574.4 | 1579.7 | 5.30 | 0.34 |
| Redington Ltd. | 344.8 | 359.1 | 14.30 | 4.15 |
| SBI Cards And Payment Services Ltd. | 584.75 | 590 | 5.25 | 0.90 |
| Union Bank Of India | 202.19 | 204.4 | 2.21 | 1.09 |
| United Spirits Ltd. | 1410 | 1424.9 | 14.90 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 315.25 | 311.5 | -3.75 | -1.19 |
| Britannia Industries Ltd. | 4820 | 4796.9 | -23.10 | -0.48 |
| Caplin Point Laboratories Ltd. | 2520.3 | 2386.3 | -134.00 | -5.32 |
| Castrol India Ltd. | 191.39 | 190.95 | -0.44 | -0.23 |
| CG Power and Industrial Solutions Ltd. | 822.6 | 821.75 | -0.85 | -0.10 |
| Chennai Petroleum Corporation Ltd. | 1464.3 | 1425.4 | -38.90 | -2.66 |
| Cipla Ltd. | 1419.9 | 1408.3 | -11.60 | -0.82 |
| Coal India Ltd. | 406.3 | 404.3 | -2.00 | -0.49 |
| Colgate-Palmolive (India) Ltd. | 1744.5 | 1730 | -14.50 | -0.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 475.65 | 470.3 | -5.35 | -1.12 |
| Havells India Ltd. | 1174.1 | 1173.2 | -0.90 | -0.08 |
| Hero MotoCorp Ltd. | 5345 | 5342 | -3.00 | -0.06 |
| Hindustan Petroleum Corporation Ltd. | 400.15 | 390.6 | -9.55 | -2.39 |
| Indian Oil Corporation Ltd. | 148.38 | 146.17 | -2.21 | -1.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.1 | 470.95 | -1.15 | -0.24 |
| Manappuram Finance Ltd. | 320 | 319.95 | -0.05 | -0.02 |
| Marico Ltd. | 925 | 902 | -23.00 | -2.49 |
| Maruti Suzuki India Ltd. | 13185 | 13024 | -161.00 | -1.22 |
| Narayana Hrudayalaya Ltd. | 1866.4 | 1840.1 | -26.30 | -1.41 |
| NMDC Ltd. | 71.7 | 71.07 | -0.63 | -0.88 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | 224.5 | -10.30 | -4.39 |
| Oracle Financial Services Software Ltd. | 10100 | 10000 | -100.00 | -0.99 |
| Page Industries Ltd. | 36570 | 31850 | -4720.00 | -12.91 |
| PI Industries Ltd. | 1761 | 1740.2 | -20.80 | -1.18 |
| Power Finance Corporation Ltd. | 344.45 | 339 | -5.45 | -1.58 |
| Shree Cement Ltd. | 25270 | 25205 | -65.00 | -0.26 |
| Tata Elxsi Ltd. | 3865 | 3862 | -3.00 | -0.08 |
| Tata Motors Passenger Vehicles Ltd. | 299.25 | 297.25 | -2.00 | -0.67 |
| Torrent Pharmaceuticals Ltd. | 4761 | 4727.2 | -33.80 | -0.71 |
| Ultratech Cement Ltd. | 12362 | 12337 | -25.00 | -0.20 |
Market Stats
Advances
28
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 897 | 935 | 895 | 898.35 | 929.75 | 31.40 | 3.50 | 236146 | 21.96 | 1224.9 | 307 | 2026-11-12 15:59:52 |
| Aster DM Quality Care Ltd. | ASTERDM | 724.2 | 739.3 | 715.2 | 724.2 | 735.9 | 11.70 | 1.62 | 929758 | 68.42 | 891.3 | 200.6 | 2026-11-12 15:58:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1865 | 1906 | 1856.5 | 1845 | 1887.1 | 42.10 | 2.28 | 1331091 | 251.19 | 2195 | 1215 | 2026-11-12 15:58:59 |
| Berger Paints India Ltd. | BERGEPAINT | 476.45 | 481.55 | 472.05 | 476.45 | 479.45 | 3.00 | 0.63 | 291280 | 13.97 | 759 | 391.1 | 2026-11-12 15:58:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.6 | 316.75 | 309.85 | 315.25 | 311.5 | -3.75 | -1.19 | 7395191 | 230.36 | 687.95 | 234.01 | 2026-11-12 15:59:57 |
| Bosch Ltd. | BOSCHLTD | 50580 | 50970 | 49880 | 50490 | 50500 | 10.00 | 0.02 | 23580 | 119.08 | 52475 | 15300 | 2026-11-12 15:58:37 |
| Britannia Industries Ltd. | BRITANNIA | 4838 | 4845 | 4783.3 | 4820 | 4796.9 | -23.10 | -0.48 | 80156 | 38.45 | 6469.9 | 3564.1 | 2026-11-12 15:59:22 |
| Canara Bank | CANBK | 132.8 | 133.25 | 131.12 | 132.3 | 133 | 0.70 | 0.53 | 25764085 | 342.66 | 632.9 | 78.6 | 2026-11-12 15:59:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2541 | 2564 | 2370.7 | 2520.3 | 2386.3 | -134.00 | -5.32 | 461475 | 110.12 | 2990 | 575 | 2026-11-12 15:59:49 |
| Castrol India Ltd. | CASTROLIND | 192.2 | 193 | 189.8 | 191.39 | 190.95 | -0.44 | -0.23 | 4230370 | 80.78 | 284.4 | 107.4 | 2026-11-12 15:59:19 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 827 | 833.6 | 812.6 | 822.6 | 821.75 | -0.85 | -0.10 | 2010731 | 165.23 | 980.9 | 212.1 | 2026-11-12 15:59:22 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1468 | 1468 | 1415 | 1464.3 | 1425.4 | -38.90 | -2.66 | 1360841 | 193.97 | 1677.5 | 186.6 | 2026-11-12 15:59:43 |
| Cipla Ltd. | CIPLA | 1413.6 | 1420 | 1399.5 | 1419.9 | 1408.3 | -11.60 | -0.82 | 1683740 | 237.12 | 1702.05 | 852 | 2026-11-12 15:58:42 |
| Coal India Ltd. | COALINDIA | 406.4 | 406.5 | 402.65 | 406.3 | 404.3 | -2.00 | -0.49 | 5552779 | 224.50 | 543.55 | 207.6 | 2026-11-12 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1744.5 | 1758.6 | 1721.4 | 1744.5 | 1730 | -14.50 | -0.83 | 240812 | 41.66 | 3890 | 1434.6 | 2026-11-12 15:59:17 |
| Computer Age Management Services Ltd. | CAMS | 723.5 | 755.3 | 723 | 723.5 | 743 | 19.50 | 2.70 | 2948675 | 219.09 | 5367.5 | 611.4 | 2026-11-12 15:59:20 |
| Dabur India Ltd. | DABUR | 383.5 | 386.65 | 380.4 | 382.6 | 383.3 | 0.70 | 0.18 | 1386718 | 53.15 | 672 | 354.3 | 2026-11-12 15:58:18 |
| Divi's Laboratories Ltd. | DIVISLAB | 11329 | 11485 | 11272 | 11367 | 11485 | 118.00 | 1.04 | 728979 | 837.23 | 11824 | 2730 | 2026-11-12 15:59:28 |
| Dixon Technologies (India) Ltd. | DIXON | 12896 | 13215 | 12780 | 12896 | 12992 | 96.00 | 0.74 | 296032 | 384.60 | 19148.9 | 2553 | 2026-11-12 15:57:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1377 | 1389.8 | 1371.9 | 1377 | 1386.6 | 9.60 | 0.70 | 1222604 | 169.53 | 7107.45 | 1020 | 2026-11-12 15:59:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 660.55 | 671.75 | 658.85 | 660.55 | 670.2 | 9.65 | 1.46 | 240056 | 16.09 | 1246.8 | 433.2 | 2026-11-12 15:58:22 |
| Emami Ltd. | EMAMILTD | 412 | 415.65 | 409 | 410.95 | 412.65 | 1.70 | 0.41 | 374910 | 15.47 | 860 | 340.55 | 2026-11-12 15:59:53 |
| Eris Lifesciences Ltd. | ERIS | 1275.1 | 1291 | 1254.2 | 1275.1 | 1277.8 | 2.70 | 0.21 | 62030 | 7.93 | 1910 | 551.3 | 2026-11-12 15:59:53 |
| Gillette India Ltd. | GILLETTE | 7440 | 7496 | 7404 | 7422 | 7470.5 | 48.50 | 0.65 | 11732 | 8.76 | 11500 | 4135.25 | 2026-11-12 15:55:33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 478 | 482.1 | 469 | 475.65 | 470.3 | -5.35 | -1.12 | 352095 | 16.56 | 800 | 365 | 2026-11-12 15:59:00 |
| Havells India Ltd. | HAVELLS | 1181 | 1181.3 | 1162.6 | 1174.1 | 1173.2 | -0.90 | -0.08 | 944474 | 110.81 | 2106 | 999.2 | 2026-11-12 15:57:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2712.9 | 2766.5 | 2709 | 2715 | 2730 | 15.00 | 0.55 | 1012550 | 276.43 | 5934.5 | 1589.5 | 2026-11-12 15:59:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5320 | 5385.5 | 5288 | 5345 | 5342 | -3.00 | -0.06 | 529501 | 282.86 | 6388.5 | 2246 | 2026-11-12 15:56:06 |
| Hindalco Industries Ltd. | HINDALCO | 959 | 971 | 953.7 | 962.3 | 964 | 1.70 | 0.18 | 12785033 | 1232.48 | 1176 | 358.8 | 2026-11-12 15:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400 | 400 | 388.5 | 400.15 | 390.6 | -9.55 | -2.39 | 4768271 | 186.25 | 594.8 | 200.05 | 2026-11-12 15:59:57 |
| Indian Energy Exchange Ltd. | IEX | 114.4 | 115.7 | 114 | 114.05 | 115.36 | 1.31 | 1.15 | 2779023 | 32.06 | 244.4 | 99.5 | 2026-11-12 15:58:49 |
| Indian Oil Corporation Ltd. | IOC | 148.35 | 148.35 | 145.05 | 148.38 | 146.17 | -2.21 | -1.49 | 11065315 | 161.74 | 196.8 | 65.2 | 2026-11-12 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.6 | 480.7 | 467.4 | 472.1 | 470.95 | -1.15 | -0.24 | 1818455 | 85.64 | 1138.9 | 435 | 2026-11-12 15:59:13 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 485.95 | 494.05 | 484.35 | 487.7 | 490.4 | 2.70 | 0.55 | 27158499 | 1331.85 | 2301.9 | 345.5 | 2026-11-12 15:59:49 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.75 | 581.5 | 565 | 565 | 579 | 14.00 | 2.48 | 2265812 | 131.19 | 826.75 | 315.1 | 2026-11-12 15:59:05 |
| Manappuram Finance Ltd. | MANAPPURAM | 318.1 | 325.35 | 314.75 | 320 | 319.95 | -0.05 | -0.02 | 7615312 | 243.65 | 381.55 | 90.5 | 2026-11-12 15:59:57 |
| Marico Ltd. | MARICO | 915 | 915 | 897.5 | 925 | 902 | -23.00 | -2.49 | 1388570 | 125.25 | 925 | 462.7 | 2026-11-12 15:59:06 |
| Maruti Suzuki India Ltd. | MARUTI | 13184 | 13215 | 12900 | 13185 | 13024 | -161.00 | -1.22 | 720496 | 938.37 | 17370 | 8076.05 | 2026-11-12 15:58:15 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1157.8 | 1227.5 | 1152.05 | 1156.5 | 1216.8 | 60.30 | 5.21 | 4901418 | 596.40 | 2678.1 | 507.55 | 2026-11-12 15:59:29 |
| MRF Ltd. | MRF | 126495 | 129125 | 126125 | 127125 | 128600 | 1475.00 | 1.16 | 5949 | 76.50 | 163600 | 78689.95 | 2026-11-12 15:58:42 |
| Narayana Hrudayalaya Ltd. | NH | 1866.4 | 1866.4 | 1833 | 1866.4 | 1840.1 | -26.30 | -1.41 | 113857 | 20.95 | 2370.2 | 657.35 | 2026-11-12 15:58:12 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1075 | 1124.85 | 1072.45 | 1088 | 1118 | 30.00 | 2.76 | 1223022 | 136.73 | 1269.5 | 196.9 | 2026-11-12 15:52:06 |
| NMDC Ltd. | NMDC | 71.8 | 72.36 | 71.07 | 71.7 | 71.07 | -0.63 | -0.88 | 15361490 | 109.17 | 286.35 | 59.53 | 2026-11-12 15:59:35 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 227.6 | 227.75 | 224.01 | 234.8 | 224.5 | -10.30 | -4.39 | 24520547 | 550.49 | 345 | 121.5 | 2026-11-12 15:59:45 |
| Oracle Financial Services Software Ltd. | OFSS | 10100 | 10156 | 9974 | 10100 | 10000 | -100.00 | -0.99 | 95900 | 95.90 | 13220 | 2883.25 | 2026-11-12 15:58:00 |
| Page Industries Ltd. | PAGEIND | 36505 | 37185 | 31750 | 36570 | 31850 | -4720.00 | -12.91 | 243306 | 774.93 | 54349.1 | 29805 | 2026-11-12 15:59:59 |
| PI Industries Ltd. | PIIND | 1744 | 1778.8 | 1740 | 1761 | 1740.2 | -20.80 | -1.18 | 1119578 | 194.83 | 4804.05 | 1699.4 | 2026-11-12 15:57:11 |
| Pidilite Industries Ltd. | PIDILITIND | 1579.9 | 1579.9 | 1563.8 | 1574.4 | 1579.7 | 5.30 | 0.34 | 368503 | 58.21 | 3415 | 1259 | 2026-11-12 15:59:51 |
| Power Finance Corporation Ltd. | PFC | 346 | 347.55 | 337.5 | 344.45 | 339 | -5.45 | -1.58 | 5732064 | 194.32 | 580 | 100.85 | 2026-11-12 15:59:06 |
| Redington Ltd. | REDINGTON | 344.65 | 361.5 | 341.7 | 344.8 | 359.1 | 14.30 | 4.15 | 5127895 | 184.14 | 419.5 | 135 | 2026-11-12 15:58:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 600.9 | 584 | 584.75 | 590 | 5.25 | 0.90 | 1353684 | 79.87 | 1028.65 | 519.05 | 2026-11-12 15:53:29 |
| Shree Cement Ltd. | SHREECEM | 25225 | 25450 | 25100 | 25270 | 25205 | -65.00 | -0.26 | 13743 | 34.64 | 32490 | 20150 | 2026-11-12 15:58:21 |
| Tata Elxsi Ltd. | TATAELXSI | 3865 | 3901.1 | 3823.3 | 3865 | 3862 | -3.00 | -0.08 | 137078 | 52.94 | 10760 | 2996 | 2026-11-12 15:56:31 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 300 | 301.85 | 293.6 | 299.25 | 297.25 | -2.00 | -0.67 | 6989265 | 207.76 | 1179 | 259.1 | 2026-11-12 15:59:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4761 | 4765.1 | 4660 | 4761 | 4727.2 | -33.80 | -0.71 | 284834 | 134.65 | 5250 | 1445.55 | 2026-11-12 15:57:21 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12350 | 12381 | 12279 | 12362 | 12337 | -25.00 | -0.20 | 154772 | 190.94 | 13110 | 6005 | 2026-11-12 15:57:13 |
| Union Bank Of India | UNIONBANK | 202.2 | 204.4 | 199.46 | 202.19 | 204.4 | 2.21 | 1.09 | 16328309 | 333.75 | 205.49 | 38.3 | 2026-11-12 15:59:20 |
| United Spirits Ltd. | UNITDSPR | 1420 | 1425.8 | 1399.8 | 1410 | 1424.9 | 14.90 | 1.06 | 228566 | 32.57 | 1700 | 730.55 | 2026-11-12 15:53:17 |