Select Exchange & Index:
NFT500MULTI
0
updated on:
Advances - 27 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 31993.80 |
| Day Low | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2081.5 | 2083 | 1.50 | 0.07 |
| Berger Paints India Ltd. | 539.35 | 543.95 | 4.60 | 0.85 |
| Bharat Petroleum Corporation Ltd. | 318 | 318.8 | 0.80 | 0.25 |
| Canara Bank | 110.96 | 111.74 | 0.78 | 0.70 |
| Caplin Point Laboratories Ltd. | 2245.6 | 2280 | 34.40 | 1.53 |
| Castrol India Ltd. | 197.34 | 197.82 | 0.48 | 0.24 |
| Chennai Petroleum Corporation Ltd. | 734.85 | 749 | 14.15 | 1.93 |
| Coal India Ltd. | 394.35 | 397.35 | 3.00 | 0.76 |
| Colgate-Palmolive (India) Ltd. | 2353.7 | 2364 | 10.30 | 0.44 |
| E.I.D. - Parry (India) Ltd. | 1072.6 | 1082.2 | 9.60 | 0.90 |
| Emami Ltd. | 601.95 | 602.25 | 0.30 | 0.05 |
| Eris Lifesciences Ltd. | 1675.9 | 1679.1 | 3.20 | 0.19 |
| Gillette India Ltd. | 9959 | 10072 | 113.00 | 1.13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 505.45 | 507.35 | 1.90 | 0.38 |
| Havells India Ltd. | 1572.6 | 1584 | 11.40 | 0.72 |
| Hindustan Petroleum Corporation Ltd. | 398.75 | 399.25 | 0.50 | 0.13 |
| Indian Energy Exchange Ltd. | 144.84 | 147.34 | 2.50 | 1.73 |
| Indian Oil Corporation Ltd. | 142.61 | 143.08 | 0.47 | 0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 722.2 | 727.95 | 5.75 | 0.80 |
| LIC Housing Finance Ltd. | 567.1 | 573.3 | 6.20 | 1.09 |
| MRF Ltd. | 146570 | 148350 | 1780.00 | 1.21 |
| Narayana Hrudayalaya Ltd. | 1764.3 | 1781.2 | 16.90 | 0.96 |
| Page Industries Ltd. | 44130 | 44350 | 220.00 | 0.50 |
| PI Industries Ltd. | 3701 | 3717.7 | 16.70 | 0.45 |
| Power Finance Corporation Ltd. | 395.7 | 402.6 | 6.90 | 1.74 |
| SBI Cards And Payment Services Ltd. | 856.15 | 866.15 | 10.00 | 1.17 |
| The Great Eastern Shipping Company Ltd. | 992 | 998.9 | 6.90 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 39885 | 39620 | -265.00 | -0.66 |
| CG Power and Industrial Solutions Ltd. | 785.4 | 783.9 | -1.50 | -0.19 |
| Cipla Ltd. | 1574.6 | 1565.1 | -9.50 | -0.60 |
| Computer Age Management Services Ltd. | 3858.8 | 3841.5 | -17.30 | -0.45 |
| Dabur India Ltd. | 538.85 | 538.65 | -0.20 | -0.04 |
| Divi's Laboratories Ltd. | 6026.5 | 6003 | -23.50 | -0.39 |
| Dixon Technologies (India) Ltd. | 18103 | 18036 | -67.00 | -0.37 |
| Dr. Reddy's Laboratories Ltd. | 1316.7 | 1299.8 | -16.90 | -1.28 |
| HDFC Asset Management Company Ltd. | 5798.5 | 5729 | -69.50 | -1.20 |
| Kotak Mahindra Bank Ltd. | 1972.3 | 1970.5 | -1.80 | -0.09 |
| Manappuram Finance Ltd. | 291.2 | 290.6 | -0.60 | -0.21 |
| Marico Ltd. | 734.55 | 728.5 | -6.05 | -0.82 |
| Maruti Suzuki India Ltd. | 15325 | 15317 | -8.00 | -0.05 |
| Motilal Oswal Financial Services Ltd. | 918 | 917.35 | -0.65 | -0.07 |
| Nippon Life India Asset Management Ltd. | 827.75 | 824.7 | -3.05 | -0.37 |
| Oil & Natural Gas Corporation Ltd. | 233.25 | 232.45 | -0.80 | -0.34 |
| Oracle Financial Services Software Ltd. | 8979 | 8922.5 | -56.50 | -0.63 |
| Shree Cement Ltd. | 29580 | 29345 | -235.00 | -0.79 |
| Tata Motors Ltd. | 715.25 | 715.1 | -0.15 | -0.02 |
| Torrent Pharmaceuticals Ltd. | 3566.2 | 3540.9 | -25.30 | -0.71 |
| Ultratech Cement Ltd. | 12370 | 12360 | -10.00 | -0.08 |
| United Spirits Ltd. | 1309.7 | 1307.4 | -2.30 | -0.18 |
Market Stats
Advances
27
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 2078 | 2097 | 2068 | 2081.5 | 2083 | 1.50 | 0.07 | 371304 | 77.34 | 2135 | 1215 | 2025-09-15 10:14:59 |
| Berger Paints India Ltd. | BERGEPAINT | 541.85 | 546.25 | 540.45 | 539.35 | 543.95 | 4.60 | 0.85 | 39115 | 2.13 | 759 | 437.75 | 2025-09-15 10:14:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.3 | 320.7 | 318.3 | 318 | 318.8 | 0.80 | 0.25 | 562329 | 17.93 | 687.95 | 234.01 | 2025-09-15 10:14:57 |
| Bosch Ltd. | BOSCHLTD | 40040 | 40040 | 39525 | 39885 | 39620 | -265.00 | -0.66 | 4879 | 19.33 | 41945 | 15300 | 2025-09-15 10:14:59 |
| Canara Bank | CANBK | 111.49 | 112.39 | 111.21 | 110.96 | 111.74 | 0.78 | 0.70 | 2468946 | 27.59 | 632.9 | 78.6 | 2025-09-15 10:14:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2262.9 | 2292 | 2250 | 2245.6 | 2280 | 34.40 | 1.53 | 42821 | 9.76 | 2641 | 575 | 2025-09-15 10:14:58 |
| Castrol India Ltd. | CASTROLIND | 198 | 198.64 | 197.4 | 197.34 | 197.82 | 0.48 | 0.24 | 352165 | 6.97 | 284.4 | 107.4 | 2025-09-15 10:14:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 786.6 | 789 | 780.55 | 785.4 | 783.9 | -1.50 | -0.19 | 665815 | 52.19 | 874.7 | 212.1 | 2025-09-15 10:14:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 733 | 752.8 | 733 | 734.85 | 749 | 14.15 | 1.93 | 273836 | 20.51 | 1275 | 186.6 | 2025-09-15 10:14:56 |
| Cipla Ltd. | CIPLA | 1568 | 1579.8 | 1560 | 1574.6 | 1565.1 | -9.50 | -0.60 | 109590 | 17.15 | 1702.05 | 852 | 2025-09-15 10:14:59 |
| Coal India Ltd. | COALINDIA | 394.35 | 398.45 | 394.3 | 394.35 | 397.35 | 3.00 | 0.76 | 1028709 | 40.88 | 543.55 | 207.6 | 2025-09-15 10:14:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2354.5 | 2365.9 | 2354.5 | 2353.7 | 2364 | 10.30 | 0.44 | 38180 | 9.03 | 3890 | 1434.6 | 2025-09-15 10:14:55 |
| Computer Age Management Services Ltd. | CAMS | 3865 | 3879.9 | 3831.4 | 3858.8 | 3841.5 | -17.30 | -0.45 | 46921 | 18.02 | 5367.5 | 2010 | 2025-09-15 10:14:59 |
| Dabur India Ltd. | DABUR | 536.5 | 540.3 | 536.5 | 538.85 | 538.65 | -0.20 | -0.04 | 77777 | 4.19 | 672 | 433.3 | 2025-09-15 10:14:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6011 | 6030 | 5974 | 6026.5 | 6003 | -23.50 | -0.39 | 19433 | 11.67 | 7071.5 | 2730 | 2025-09-15 10:14:55 |
| Dixon Technologies (India) Ltd. | DIXON | 18124 | 18150 | 18006 | 18103 | 18036 | -67.00 | -0.37 | 27676 | 49.92 | 19148.9 | 2553 | 2025-09-15 10:14:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1308.9 | 1311.8 | 1292.5 | 1316.7 | 1299.8 | -16.90 | -1.28 | 342374 | 44.50 | 7107.45 | 1020 | 2025-09-15 10:14:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1068 | 1084 | 1068 | 1072.6 | 1082.2 | 9.60 | 0.90 | 29113 | 3.15 | 1246.8 | 433.2 | 2025-09-15 10:14:46 |
| Emami Ltd. | EMAMILTD | 601.95 | 605.6 | 600.75 | 601.95 | 602.25 | 0.30 | 0.05 | 26156 | 1.58 | 860 | 340.55 | 2025-09-15 10:14:58 |
| Eris Lifesciences Ltd. | ERIS | 1675.9 | 1694.9 | 1671.6 | 1675.9 | 1679.1 | 3.20 | 0.19 | 14227 | 2.39 | 1910 | 551.3 | 2025-09-15 10:14:58 |
| Gillette India Ltd. | GILLETTE | 10037 | 10125 | 9987 | 9959 | 10072 | 113.00 | 1.13 | 3251 | 3.27 | 11500 | 4135.25 | 2025-09-15 10:14:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 508 | 508.95 | 504.55 | 505.45 | 507.35 | 1.90 | 0.38 | 47739 | 2.42 | 800 | 449 | 2025-09-15 10:14:59 |
| Havells India Ltd. | HAVELLS | 1584 | 1587.4 | 1575.4 | 1572.6 | 1584 | 11.40 | 0.72 | 53529 | 8.48 | 2106 | 1024.5 | 2025-09-15 10:14:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5791 | 5791 | 5713.5 | 5798.5 | 5729 | -69.50 | -1.20 | 24322 | 13.93 | 5927.5 | 1589.5 | 2025-09-15 10:14:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 398.75 | 400.65 | 397.6 | 398.75 | 399.25 | 0.50 | 0.13 | 289295 | 11.55 | 594.8 | 200.05 | 2025-09-15 10:14:56 |
| Indian Energy Exchange Ltd. | IEX | 145.79 | 147.49 | 145 | 144.84 | 147.34 | 2.50 | 1.73 | 1827150 | 26.92 | 244.4 | 116 | 2025-09-15 10:14:59 |
| Indian Oil Corporation Ltd. | IOC | 142.74 | 143.6 | 142.31 | 142.61 | 143.08 | 0.47 | 0.33 | 1538952 | 22.02 | 196.8 | 65.2 | 2025-09-15 10:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 722.95 | 730.3 | 722.55 | 722.2 | 727.95 | 5.75 | 0.80 | 221800 | 16.15 | 1138.9 | 557.1 | 2025-09-15 10:14:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1968 | 1981.6 | 1968 | 1972.3 | 1970.5 | -1.80 | -0.09 | 286517 | 56.46 | 2301.9 | 1543.85 | 2025-09-15 10:14:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 569.8 | 574.1 | 565.8 | 567.1 | 573.3 | 6.20 | 1.09 | 412113 | 23.63 | 826.75 | 315.1 | 2025-09-15 10:14:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 291.2 | 293.15 | 289.6 | 291.2 | 290.6 | -0.60 | -0.21 | 570979 | 16.59 | 295.55 | 90.5 | 2025-09-15 10:14:58 |
| Marico Ltd. | MARICO | 734.05 | 735.95 | 727 | 734.55 | 728.5 | -6.05 | -0.82 | 555518 | 40.47 | 759 | 462.7 | 2025-09-15 10:14:54 |
| Maruti Suzuki India Ltd. | MARUTI | 15350 | 15378 | 15301 | 15325 | 15317 | -8.00 | -0.05 | 29471 | 45.14 | 15384 | 8076.05 | 2025-09-15 10:14:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 921.95 | 929.9 | 916.2 | 918 | 917.35 | -0.65 | -0.07 | 162023 | 14.86 | 2678.1 | 507.55 | 2025-09-15 10:14:57 |
| MRF Ltd. | MRF | 147300 | 148890 | 146885 | 146570 | 148350 | 1780.00 | 1.21 | 2186 | 32.43 | 155000 | 78689.95 | 2025-09-15 10:14:53 |
| Narayana Hrudayalaya Ltd. | NH | 1755.5 | 1786.8 | 1752.1 | 1764.3 | 1781.2 | 16.90 | 0.96 | 53927 | 9.61 | 2370.2 | 657.35 | 2025-09-15 10:14:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 829.95 | 829.95 | 823.25 | 827.75 | 824.7 | -3.05 | -0.37 | 46160 | 3.81 | 887.9 | 196.9 | 2025-09-15 10:14:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.15 | 234.19 | 232.27 | 233.25 | 232.45 | -0.80 | -0.34 | 1321115 | 30.71 | 345 | 121.5 | 2025-09-15 10:14:58 |
| Oracle Financial Services Software Ltd. | OFSS | 8975 | 8980 | 8866 | 8979 | 8922.5 | -56.50 | -0.63 | 54343 | 48.49 | 13220 | 2883.25 | 2025-09-15 10:14:56 |
| Page Industries Ltd. | PAGEIND | 44295 | 44400 | 44045 | 44130 | 44350 | 220.00 | 0.50 | 1367 | 6.06 | 54349.1 | 33814.85 | 2025-09-15 10:14:59 |
| PI Industries Ltd. | PIIND | 3708.5 | 3731.2 | 3699.2 | 3701 | 3717.7 | 16.70 | 0.45 | 18225 | 6.78 | 4804.05 | 2868.9 | 2025-09-15 10:14:59 |
| Power Finance Corporation Ltd. | PFC | 395.75 | 404.5 | 395.75 | 395.7 | 402.6 | 6.90 | 1.74 | 1831938 | 73.75 | 580 | 100.85 | 2025-09-15 10:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 854.4 | 870.4 | 846.55 | 856.15 | 866.15 | 10.00 | 1.17 | 360487 | 31.22 | 1028.65 | 647.95 | 2025-09-15 10:14:59 |
| Shree Cement Ltd. | SHREECEM | 29800 | 29800 | 29320 | 29580 | 29345 | -235.00 | -0.79 | 2560 | 7.51 | 32490 | 20150 | 2025-09-15 10:14:59 |
| Tata Motors Ltd. | TATAMOTORS | 715.3 | 721.95 | 712.55 | 715.25 | 715.1 | -0.15 | -0.02 | 2291087 | 163.84 | 1179 | 375.2 | 2025-09-15 10:14:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 995.7 | 1008 | 992.6 | 992 | 998.9 | 6.90 | 0.70 | 113073 | 11.29 | 1543.7 | 478.65 | 2025-09-15 10:14:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3590 | 3594.9 | 3531 | 3566.2 | 3540.9 | -25.30 | -0.71 | 15415 | 5.46 | 3787.9 | 1445.55 | 2025-09-15 10:14:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12370 | 12404 | 12324 | 12370 | 12360 | -10.00 | -0.08 | 17275 | 21.35 | 13097 | 6005 | 2025-09-15 10:14:57 |
| United Spirits Ltd. | UNITDSPR | 1322.8 | 1322.8 | 1307 | 1309.7 | 1307.4 | -2.30 | -0.18 | 200879 | 26.26 | 1700 | 730.55 | 2025-09-15 10:14:58 |