Select Exchange & Index:
NFT500MULTI
31911.75
updated on: 30-Jun-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 31969.75 | Prev. Close | 31898.15 |
|---|---|---|---|
| Day High | 31993.05 | 52 Week High | 31993.05 |
| Day Low | 31769.10 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2044 | 2056 | 12.00 | 0.59 |
| Berger Paints India Ltd. | 583.95 | 592.65 | 8.70 | 1.49 |
| Bosch Ltd. | 32260 | 32680 | 420.00 | 1.30 |
| Canara Bank | 110.98 | 114.2 | 3.22 | 2.90 |
| Caplin Point Laboratories Ltd. | 2084 | 2117.6 | 33.60 | 1.61 |
| Castrol India Ltd. | 217.02 | 221.73 | 4.71 | 2.17 |
| CG Power and Industrial Solutions Ltd. | 672.2 | 682.15 | 9.95 | 1.48 |
| Cipla Ltd. | 1502.4 | 1505.9 | 3.50 | 0.23 |
| Coforge Ltd. | 1899.5 | 1924.5 | 25.00 | 1.32 |
| Colgate-Palmolive (India) Ltd. | 2379.3 | 2407.1 | 27.80 | 1.17 |
| Divi's Laboratories Ltd. | 6658 | 6809.5 | 151.50 | 2.28 |
| Dixon Technologies (India) Ltd. | 14473 | 14983 | 510.00 | 3.52 |
| E.I.D. - Parry (India) Ltd. | 1056.5 | 1110 | 53.50 | 5.06 |
| Emami Ltd. | 567.2 | 571.6 | 4.40 | 0.78 |
| Eris Lifesciences Ltd. | 1675.8 | 1683.8 | 8.00 | 0.48 |
| Gillette India Ltd. | 10782.5 | 10909.5 | 127.00 | 1.18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 546.2 | 553 | 6.80 | 1.24 |
| HDFC Asset Management Company Ltd. | 5148.5 | 5191.8 | 43.30 | 0.84 |
| Indian Energy Exchange Ltd. | 189.28 | 193.11 | 3.83 | 2.02 |
| LIC Housing Finance Ltd. | 612.65 | 618.85 | 6.20 | 1.01 |
| Motilal Oswal Financial Services Ltd. | 854.35 | 870.05 | 15.70 | 1.84 |
| Nippon Life India Asset Management Ltd. | 783.75 | 800.05 | 16.30 | 2.08 |
| Oil & Natural Gas Corporation Ltd. | 242.83 | 244.21 | 1.38 | 0.57 |
| Power Finance Corporation Ltd. | 421.55 | 427.4 | 5.85 | 1.39 |
| Tata Motors Ltd. | 686.9 | 688 | 1.10 | 0.16 |
| The Great Eastern Shipping Company Ltd. | 973.8 | 978.85 | 5.05 | 0.52 |
| Torrent Pharmaceuticals Ltd. | 3341.4 | 3408.2 | 66.80 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 333 | 331.95 | -1.05 | -0.32 |
| Chennai Petroleum Corporation Ltd. | 683.1 | 679.4 | -3.70 | -0.54 |
| Coal India Ltd. | 394.15 | 391.95 | -2.20 | -0.56 |
| Computer Age Management Services Ltd. | 4292.9 | 4290.2 | -2.70 | -0.06 |
| Dabur India Ltd. | 486.35 | 485.25 | -1.10 | -0.23 |
| Dr. Reddy's Laboratories Ltd. | 1301 | 1283.3 | -17.70 | -1.36 |
| Havells India Ltd. | 1566.8 | 1551.1 | -15.70 | -1.00 |
| Hindustan Petroleum Corporation Ltd. | 439 | 438.05 | -0.95 | -0.22 |
| Indian Oil Corporation Ltd. | 147.22 | 146.96 | -0.26 | -0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 785.25 | 781.5 | -3.75 | -0.48 |
| Kotak Mahindra Bank Ltd. | 2207.9 | 2163.5 | -44.40 | -2.01 |
| Manappuram Finance Ltd. | 276.89 | 275.37 | -1.52 | -0.55 |
| Marico Ltd. | 731.65 | 722.35 | -9.30 | -1.27 |
| Maruti Suzuki India Ltd. | 12642 | 12400 | -242.00 | -1.91 |
| MRF Ltd. | 143215 | 142360 | -855.00 | -0.60 |
| Oracle Financial Services Software Ltd. | 8991 | 8986 | -5.00 | -0.06 |
| Page Industries Ltd. | 49440 | 49410 | -30.00 | -0.06 |
| PI Industries Ltd. | 4157.3 | 4104.7 | -52.60 | -1.27 |
| SBI Cards And Payment Services Ltd. | 991.35 | 953.1 | -38.25 | -3.86 |
| Ultratech Cement Ltd. | 12213 | 12093 | -120.00 | -0.98 |
| United Spirits Ltd. | 1442.2 | 1428.1 | -14.10 | -0.98 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 2040 | 2064 | 2028 | 2044 | 2056 | 12.00 | 0.59 | 1363779 | 280.39 | 2135 | 1215 | 2025-06-30 15:56:27 |
| Berger Paints India Ltd. | BERGEPAINT | 582 | 594.8 | 576 | 583.95 | 592.65 | 8.70 | 1.49 | 1062306 | 62.96 | 759 | 437.75 | 2025-06-30 15:59:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 334 | 337.7 | 330.35 | 333 | 331.95 | -1.05 | -0.32 | 5840638 | 193.88 | 687.95 | 234.01 | 2025-06-30 15:59:54 |
| Bosch Ltd. | BOSCHLTD | 32660 | 32895 | 32440 | 32260 | 32680 | 420.00 | 1.30 | 32831 | 107.29 | 39088.8 | 15300 | 2025-06-30 15:46:32 |
| Canara Bank | CANBK | 111.56 | 114.61 | 111.47 | 110.98 | 114.2 | 3.22 | 2.90 | 34766391 | 397.03 | 632.9 | 78.6 | 2025-06-30 15:59:45 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2100 | 2171 | 2100 | 2084 | 2117.6 | 33.60 | 1.61 | 209314 | 44.32 | 2641 | 575 | 2025-06-30 15:57:44 |
| Castrol India Ltd. | CASTROLIND | 219.15 | 224.1 | 216.65 | 217.02 | 221.73 | 4.71 | 2.17 | 4224659 | 93.67 | 284.4 | 107.4 | 2025-06-30 15:59:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 674.4 | 686.6 | 670 | 672.2 | 682.15 | 9.95 | 1.48 | 1960902 | 133.76 | 874.7 | 212.1 | 2025-06-30 15:59:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 683.1 | 694.9 | 678 | 683.1 | 679.4 | -3.70 | -0.54 | 855768 | 58.14 | 1275 | 186.6 | 2025-06-30 15:58:23 |
| Cipla Ltd. | CIPLA | 1509.4 | 1514.7 | 1500.2 | 1502.4 | 1505.9 | 3.50 | 0.23 | 1053681 | 158.67 | 1702.05 | 852 | 2025-06-30 15:59:48 |
| Coal India Ltd. | COALINDIA | 395.5 | 397.4 | 390.8 | 394.15 | 391.95 | -2.20 | -0.56 | 4870935 | 190.92 | 543.55 | 207.6 | 2025-06-30 15:59:59 |
| Coforge Ltd. | COFORGE | 1916 | 1929.5 | 1883 | 1899.5 | 1924.5 | 25.00 | 1.32 | 1701327 | 327.42 | 10026.8 | 1694 | 2025-06-30 15:58:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2382.2 | 2417.7 | 2381 | 2379.3 | 2407.1 | 27.80 | 1.17 | 328578 | 79.09 | 3890 | 1434.6 | 2025-06-30 15:56:07 |
| Computer Age Management Services Ltd. | CAMS | 4313 | 4375 | 4278 | 4292.9 | 4290.2 | -2.70 | -0.06 | 589571 | 252.94 | 5367.5 | 2010 | 2025-06-30 15:59:34 |
| Dabur India Ltd. | DABUR | 487.4 | 487.75 | 479.4 | 486.35 | 485.25 | -1.10 | -0.23 | 3254231 | 157.91 | 672 | 433.3 | 2025-06-30 15:59:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6829 | 6666 | 6658 | 6809.5 | 151.50 | 2.28 | 599664 | 408.34 | 6862.5 | 2730 | 2025-06-30 15:59:36 |
| Dixon Technologies (India) Ltd. | DIXON | 14588 | 15108 | 14425 | 14473 | 14983 | 510.00 | 3.52 | 884481 | 1325.22 | 19148.9 | 2553 | 2025-06-30 15:59:08 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1302.9 | 1305 | 1272.5 | 1301 | 1283.3 | -17.70 | -1.36 | 2224279 | 285.44 | 7107.45 | 1020 | 2025-06-30 15:59:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1066.9 | 1127.95 | 1050.65 | 1056.5 | 1110 | 53.50 | 5.06 | 949857 | 105.43 | 1127.95 | 433.2 | 2025-06-30 15:58:04 |
| Emami Ltd. | EMAMILTD | 567.2 | 573.8 | 562.2 | 567.2 | 571.6 | 4.40 | 0.78 | 277900 | 15.88 | 860 | 340.55 | 2025-06-30 15:50:22 |
| Eris Lifesciences Ltd. | ERIS | 1691 | 1709.8 | 1646 | 1675.8 | 1683.8 | 8.00 | 0.48 | 146874 | 24.73 | 1910 | 551.3 | 2025-06-30 15:55:21 |
| Gillette India Ltd. | GILLETTE | 10899.5 | 11006 | 10800 | 10782.5 | 10909.5 | 127.00 | 1.18 | 33821 | 36.90 | 11006 | 4135.25 | 2025-06-30 15:50:21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 550.1 | 557.05 | 549.2 | 546.2 | 553 | 6.80 | 1.24 | 354502 | 19.60 | 800 | 449 | 2025-06-30 15:59:48 |
| Havells India Ltd. | HAVELLS | 1572.3 | 1576.6 | 1536.1 | 1566.8 | 1551.1 | -15.70 | -1.00 | 1565123 | 242.77 | 2106 | 1024.5 | 2025-06-30 15:59:29 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5150 | 5219.8 | 5147.4 | 5148.5 | 5191.8 | 43.30 | 0.84 | 194140 | 100.79 | 5278.9 | 1589.5 | 2025-06-30 15:59:34 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 440 | 443.2 | 436.25 | 439 | 438.05 | -0.95 | -0.22 | 3398554 | 148.87 | 594.8 | 200.05 | 2025-06-30 15:58:30 |
| Indian Energy Exchange Ltd. | IEX | 190.01 | 193.5 | 189.75 | 189.28 | 193.11 | 3.83 | 2.02 | 5838078 | 112.74 | 244.4 | 116 | 2025-06-30 15:59:55 |
| Indian Oil Corporation Ltd. | IOC | 147.26 | 149.5 | 146.42 | 147.22 | 146.96 | -0.26 | -0.18 | 10645295 | 156.44 | 196.8 | 65.2 | 2025-06-30 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 788.55 | 789.9 | 777 | 785.25 | 781.5 | -3.75 | -0.48 | 1037262 | 81.06 | 1138.9 | 557.1 | 2025-06-30 15:59:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2207.9 | 2209 | 2154.5 | 2207.9 | 2163.5 | -44.40 | -2.01 | 3727657 | 806.48 | 2301.9 | 1543.85 | 2025-06-30 15:59:21 |
| LIC Housing Finance Ltd. | LICHSGFIN | 614.05 | 621.15 | 614.05 | 612.65 | 618.85 | 6.20 | 1.01 | 1465724 | 90.71 | 826.75 | 315.1 | 2025-06-30 15:58:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 276.89 | 280.38 | 274.64 | 276.89 | 275.37 | -1.52 | -0.55 | 3709411 | 102.15 | 284.9 | 90.5 | 2025-06-30 15:57:26 |
| Marico Ltd. | MARICO | 729.45 | 730.95 | 718 | 731.65 | 722.35 | -9.30 | -1.27 | 1618205 | 116.89 | 740.2 | 462.7 | 2025-06-30 15:54:25 |
| Maruti Suzuki India Ltd. | MARUTI | 12667 | 12675 | 12332 | 12642 | 12400 | -242.00 | -1.91 | 448956 | 556.71 | 13680 | 8076.05 | 2025-06-30 15:57:13 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 859.75 | 878 | 859.15 | 854.35 | 870.05 | 15.70 | 1.84 | 1467352 | 127.67 | 2678.1 | 507.55 | 2025-06-30 15:59:14 |
| MRF Ltd. | MRF | 144000 | 145100 | 141695 | 143215 | 142360 | -855.00 | -0.60 | 6320 | 89.97 | 151445 | 78689.95 | 2025-06-30 15:58:40 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 792.7 | 806 | 792.35 | 783.75 | 800.05 | 16.30 | 2.08 | 717031 | 57.37 | 821.95 | 196.9 | 2025-06-30 15:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244 | 245.7 | 243 | 242.83 | 244.21 | 1.38 | 0.57 | 8783448 | 214.50 | 345 | 121.5 | 2025-06-30 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9089.5 | 9090 | 8930 | 8991 | 8986 | -5.00 | -0.06 | 138155 | 124.15 | 13220 | 2883.25 | 2025-06-30 15:59:40 |
| Page Industries Ltd. | PAGEIND | 48800 | 49490 | 48430 | 49440 | 49410 | -30.00 | -0.06 | 34121 | 168.59 | 54349.1 | 33814.85 | 2025-06-30 15:59:29 |
| PI Industries Ltd. | PIIND | 4170 | 4193.8 | 4058.7 | 4157.3 | 4104.7 | -52.60 | -1.27 | 305594 | 125.44 | 4804.05 | 2868.9 | 2025-06-30 15:52:49 |
| Power Finance Corporation Ltd. | PFC | 424.4 | 429.9 | 422.3 | 421.55 | 427.4 | 5.85 | 1.39 | 8309295 | 355.14 | 580 | 100.85 | 2025-06-30 15:59:15 |
| SBI Cards And Payment Services Ltd. | SBICARD | 976.95 | 983.9 | 945.5 | 991.35 | 953.1 | -38.25 | -3.86 | 2183255 | 208.09 | 1028.65 | 647.95 | 2025-06-30 15:57:58 |
| Shree Cement Ltd. | SHREECEM | 30895 | 31125 | 30595 | 31030 | 31030 | 0.00 | 0.00 | 42009 | 130.35 | 31920 | 20150 | 2025-06-30 15:44:40 |
| Tata Motors Ltd. | TATAMOTORS | 688.9 | 691.9 | 685 | 686.9 | 688 | 1.10 | 0.16 | 6960104 | 478.86 | 1179 | 375.2 | 2025-06-30 15:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 975.8 | 997.7 | 975.6 | 973.8 | 978.85 | 5.05 | 0.52 | 339031 | 33.19 | 1543.7 | 478.65 | 2025-06-30 15:58:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3416 | 3478.9 | 3322 | 3341.4 | 3408.2 | 66.80 | 2.00 | 2210845 | 753.50 | 3590.7 | 1445.55 | 2025-06-30 15:58:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12215 | 12271 | 12018 | 12213 | 12093 | -120.00 | -0.98 | 333104 | 402.82 | 12339 | 6005 | 2025-06-30 15:59:40 |
| United Spirits Ltd. | UNITDSPR | 1426.8 | 1436.8 | 1418 | 1442.2 | 1428.1 | -14.10 | -0.98 | 3001009 | 428.57 | 1700 | 730.55 | 2025-06-30 15:56:12 |