Select Exchange & Index:
NFT500MULTI
30690.55
updated on: 23-Jan-2026 [16:14]
Advances - 9 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 31255.35 | Prev. Close | 31128.15 |
|---|---|---|---|
| Day High | 31278.70 | 52 Week High | 32365.50 |
| Day Low | 30653.05 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chennai Petroleum Corporation Ltd. | 827.45 | 842.2 | 14.75 | 1.78 |
| Dr. Reddy's Laboratories Ltd. | 1217.5 | 1235.6 | 18.10 | 1.49 |
| Emami Ltd. | 502.55 | 504.45 | 1.90 | 0.38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 451.6 | 464.2 | 12.60 | 2.79 |
| Oil & Natural Gas Corporation Ltd. | 244.01 | 245.47 | 1.46 | 0.60 |
| Oracle Financial Services Software Ltd. | 7897 | 7956 | 59.00 | 0.75 |
| Page Industries Ltd. | 32875 | 32880 | 5.00 | 0.02 |
| PI Industries Ltd. | 3170.4 | 3175.8 | 5.40 | 0.17 |
| Ultratech Cement Ltd. | 12364 | 12369 | 5.00 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1993.1 | 1949 | -44.10 | -2.21 |
| Berger Paints India Ltd. | 507.8 | 504.5 | -3.30 | -0.65 |
| Bharat Petroleum Corporation Ltd. | 354.15 | 349.15 | -5.00 | -1.41 |
| Bosch Ltd. | 35710 | 35265 | -445.00 | -1.25 |
| Canara Bank | 154.68 | 151.81 | -2.87 | -1.86 |
| Caplin Point Laboratories Ltd. | 1736 | 1723 | -13.00 | -0.75 |
| Castrol India Ltd. | 186.04 | 183.68 | -2.36 | -1.27 |
| CG Power and Industrial Solutions Ltd. | 574.25 | 549.1 | -25.15 | -4.38 |
| Cipla Ltd. | 1370.4 | 1315 | -55.40 | -4.04 |
| Coal India Ltd. | 423.2 | 419.95 | -3.25 | -0.77 |
| Colgate-Palmolive (India) Ltd. | 2179.6 | 2166.3 | -13.30 | -0.61 |
| Computer Age Management Services Ltd. | 707.75 | 679.4 | -28.35 | -4.01 |
| Dabur India Ltd. | 525.35 | 519 | -6.35 | -1.21 |
| Divi's Laboratories Ltd. | 6071 | 6011.5 | -59.50 | -0.98 |
| Dixon Technologies (India) Ltd. | 10512 | 10435 | -77.00 | -0.73 |
| E.I.D. - Parry (India) Ltd. | 914 | 879.6 | -34.40 | -3.76 |
| Eris Lifesciences Ltd. | 1418.7 | 1391.6 | -27.10 | -1.91 |
| Gillette India Ltd. | 8049.5 | 7986.5 | -63.00 | -0.78 |
| Havells India Ltd. | 1311.8 | 1287 | -24.80 | -1.89 |
| HDFC Asset Management Company Ltd. | 2498.9 | 2429.7 | -69.20 | -2.77 |
| Hindustan Petroleum Corporation Ltd. | 427.7 | 414.85 | -12.85 | -3.00 |
| Indian Energy Exchange Ltd. | 131.06 | 127.53 | -3.53 | -2.69 |
| Indian Oil Corporation Ltd. | 159.05 | 156.03 | -3.02 | -1.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.85 | 617.8 | -11.05 | -1.76 |
| Kotak Mahindra Bank Ltd. | 426 | 422.8 | -3.20 | -0.75 |
| LIC Housing Finance Ltd. | 517.1 | 506.45 | -10.65 | -2.06 |
| Manappuram Finance Ltd. | 300.2 | 294.75 | -5.45 | -1.82 |
| Marico Ltd. | 751.75 | 740.95 | -10.80 | -1.44 |
| Maruti Suzuki India Ltd. | 15765 | 15469 | -296.00 | -1.88 |
| Motilal Oswal Financial Services Ltd. | 773.8 | 751 | -22.80 | -2.95 |
| MRF Ltd. | 142275 | 137475 | -4800.00 | -3.37 |
| Narayana Hrudayalaya Ltd. | 1775.3 | 1746.7 | -28.60 | -1.61 |
| Nippon Life India Asset Management Ltd. | 842.75 | 823.95 | -18.80 | -2.23 |
| NMDC Ltd. | 78.23 | 76.36 | -1.87 | -2.39 |
| Power Finance Corporation Ltd. | 364.7 | 358.65 | -6.05 | -1.66 |
| Redington Ltd. | 259.4 | 250.7 | -8.70 | -3.35 |
| SBI Cards And Payment Services Ltd. | 789.1 | 770.55 | -18.55 | -2.35 |
| Shree Cement Ltd. | 27430 | 27000 | -430.00 | -1.57 |
| Tata Elxsi Ltd. | 5464 | 5409.5 | -54.50 | -1.00 |
| The Great Eastern Shipping Company Ltd. | 1114.4 | 1108.8 | -5.60 | -0.50 |
| Torrent Pharmaceuticals Ltd. | 4020.5 | 3932.2 | -88.30 | -2.20 |
| United Spirits Ltd. | 1338.4 | 1333 | -5.40 | -0.40 |
Market Stats
Advances
9
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 1993.1 | 1994.9 | 1943.1 | 1993.1 | 1949 | -44.10 | -2.21 | 1046873 | 204.04 | 2195 | 1215 | 2026-01-23 15:58:51 |
| Berger Paints India Ltd. | BERGEPAINT | 508.65 | 510.5 | 502.6 | 507.8 | 504.5 | -3.30 | -0.65 | 236401 | 11.93 | 759 | 437.75 | 2026-01-23 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 356 | 361.9 | 348.2 | 354.15 | 349.15 | -5.00 | -1.41 | 5338663 | 186.40 | 687.95 | 234.01 | 2026-01-23 15:59:15 |
| Bosch Ltd. | BOSCHLTD | 35865 | 35865 | 35140 | 35710 | 35265 | -445.00 | -1.25 | 26686 | 94.11 | 41945 | 15300 | 2026-01-23 15:40:41 |
| Canara Bank | CANBK | 155.7 | 156.78 | 150.92 | 154.68 | 151.81 | -2.87 | -1.86 | 26875350 | 407.99 | 632.9 | 78.6 | 2026-01-23 15:59:47 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1730 | 1748.6 | 1709.6 | 1736 | 1723 | -13.00 | -0.75 | 65712 | 11.32 | 2641 | 575 | 2026-01-23 15:48:38 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 186.5 | 183.1 | 186.04 | 183.68 | -2.36 | -1.27 | 1082808 | 19.89 | 284.4 | 107.4 | 2026-01-23 15:59:31 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 574 | 576.2 | 547.35 | 574.25 | 549.1 | -25.15 | -4.38 | 3868313 | 212.41 | 874.7 | 212.1 | 2026-01-23 15:59:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 828.1 | 848.95 | 824.6 | 827.45 | 842.2 | 14.75 | 1.78 | 828608 | 69.79 | 1275 | 186.6 | 2026-01-23 15:57:57 |
| Cipla Ltd. | CIPLA | 1372.2 | 1385.9 | 1303 | 1370.4 | 1315 | -55.40 | -4.04 | 6590032 | 866.59 | 1702.05 | 852 | 2026-01-23 15:59:53 |
| Coal India Ltd. | COALINDIA | 424 | 425.8 | 415.4 | 423.2 | 419.95 | -3.25 | -0.77 | 4335109 | 182.05 | 543.55 | 207.6 | 2026-01-23 13:09:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185 | 2185.9 | 2158 | 2179.6 | 2166.3 | -13.30 | -0.61 | 342718 | 74.24 | 3890 | 1434.6 | 2026-01-23 15:56:15 |
| Computer Age Management Services Ltd. | CAMS | 709.2 | 717.95 | 675.1 | 707.75 | 679.4 | -28.35 | -4.01 | 2007665 | 136.40 | 5367.5 | 675.1 | 2026-01-23 15:59:44 |
| Dabur India Ltd. | DABUR | 525.35 | 533 | 517.9 | 525.35 | 519 | -6.35 | -1.21 | 2352107 | 122.07 | 672 | 433.3 | 2026-01-23 15:59:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 6099.5 | 6145 | 5987 | 6071 | 6011.5 | -59.50 | -0.98 | 460503 | 276.83 | 7071.5 | 2730 | 2026-01-23 15:55:29 |
| Dixon Technologies (India) Ltd. | DIXON | 10575 | 10664 | 10408 | 10512 | 10435 | -77.00 | -0.73 | 342625 | 357.53 | 19148.9 | 2553 | 2026-01-23 13:09:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230 | 1250.8 | 1225 | 1217.5 | 1235.6 | 18.10 | 1.49 | 3888860 | 480.51 | 7107.45 | 1020 | 2026-01-23 15:57:40 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 914 | 919.7 | 875 | 914 | 879.6 | -34.40 | -3.76 | 237088 | 20.85 | 1246.8 | 433.2 | 2026-01-23 15:59:03 |
| Emami Ltd. | EMAMILTD | 502 | 512.6 | 499.05 | 502.55 | 504.45 | 1.90 | 0.38 | 375429 | 18.94 | 860 | 340.55 | 2026-01-23 15:56:08 |
| Eris Lifesciences Ltd. | ERIS | 1444 | 1444 | 1377 | 1418.7 | 1391.6 | -27.10 | -1.91 | 32741 | 4.56 | 1910 | 551.3 | 2026-01-23 13:09:59 |
| Gillette India Ltd. | GILLETTE | 8049.5 | 8075.5 | 7912 | 8049.5 | 7986.5 | -63.00 | -0.78 | 17235 | 13.76 | 11500 | 4135.25 | 2026-01-23 15:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 451.6 | 467.8 | 451.4 | 451.6 | 464.2 | 12.60 | 2.79 | 316135 | 14.67 | 800 | 442.45 | 2026-01-23 15:58:28 |
| Havells India Ltd. | HAVELLS | 1324 | 1324 | 1280 | 1311.8 | 1287 | -24.80 | -1.89 | 783770 | 100.87 | 2106 | 1024.5 | 2026-01-23 15:59:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2513 | 2513 | 2420 | 2498.9 | 2429.7 | -69.20 | -2.77 | 417907 | 101.54 | 5934.5 | 1589.5 | 2026-01-23 15:59:42 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 430 | 431.7 | 413.75 | 427.7 | 414.85 | -12.85 | -3.00 | 6140298 | 254.73 | 594.8 | 200.05 | 2026-01-23 15:59:31 |
| Indian Energy Exchange Ltd. | IEX | 131.4 | 132.45 | 127.06 | 131.06 | 127.53 | -3.53 | -2.69 | 9239745 | 117.83 | 244.4 | 116 | 2026-01-23 15:59:51 |
| Indian Oil Corporation Ltd. | IOC | 159.09 | 160.4 | 155.61 | 159.05 | 156.03 | -3.02 | -1.90 | 9542103 | 148.89 | 196.8 | 65.2 | 2026-01-23 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 631 | 638.85 | 615.8 | 628.85 | 617.8 | -11.05 | -1.76 | 1647574 | 101.79 | 1138.9 | 557.1 | 2026-01-23 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 429 | 429.8 | 420.4 | 426 | 422.8 | -3.20 | -0.75 | 10548118 | 445.97 | 2301.9 | 415 | 2026-01-23 15:59:11 |
| LIC Housing Finance Ltd. | LICHSGFIN | 517.1 | 521 | 504.7 | 517.1 | 506.45 | -10.65 | -2.06 | 990874 | 50.18 | 826.75 | 315.1 | 2026-01-23 15:59:13 |
| Manappuram Finance Ltd. | MANAPPURAM | 303.2 | 303.2 | 293.1 | 300.2 | 294.75 | -5.45 | -1.82 | 3609963 | 106.40 | 321.6 | 90.5 | 2026-01-23 15:59:51 |
| Marico Ltd. | MARICO | 751.75 | 754 | 738.85 | 751.75 | 740.95 | -10.80 | -1.44 | 1755248 | 130.06 | 780 | 462.7 | 2026-01-23 15:56:58 |
| Maruti Suzuki India Ltd. | MARUTI | 15819 | 15846 | 15439 | 15765 | 15469 | -296.00 | -1.88 | 338669 | 523.89 | 17370 | 8076.05 | 2026-01-23 15:58:51 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 775.05 | 784.4 | 746.1 | 773.8 | 751 | -22.80 | -2.95 | 740843 | 55.64 | 2678.1 | 507.55 | 2026-01-23 15:59:49 |
| MRF Ltd. | MRF | 142675 | 142850 | 136800 | 142275 | 137475 | -4800.00 | -3.37 | 7285 | 100.15 | 163600 | 78689.95 | 2026-01-23 15:54:35 |
| Narayana Hrudayalaya Ltd. | NH | 1783.4 | 1817 | 1736.6 | 1775.3 | 1746.7 | -28.60 | -1.61 | 342904 | 59.90 | 2370.2 | 657.35 | 2026-01-23 15:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 849.95 | 850.8 | 817.6 | 842.75 | 823.95 | -18.80 | -2.23 | 359332 | 29.61 | 987.35 | 196.9 | 2026-01-23 15:58:33 |
| NMDC Ltd. | NMDC | 78 | 78.65 | 76.05 | 78.23 | 76.36 | -1.87 | -2.39 | 19489454 | 148.82 | 286.35 | 59.53 | 2026-01-23 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 246.3 | 241.55 | 244.01 | 245.47 | 1.46 | 0.60 | 8080247 | 198.35 | 345 | 121.5 | 2026-01-23 15:59:52 |
| Oracle Financial Services Software Ltd. | OFSS | 7882.5 | 8044 | 7845 | 7897 | 7956 | 59.00 | 0.75 | 174884 | 139.14 | 13220 | 2883.25 | 2026-01-23 15:57:37 |
| Page Industries Ltd. | PAGEIND | 33000 | 33000 | 32480 | 32875 | 32880 | 5.00 | 0.02 | 25720 | 84.57 | 54349.1 | 31740 | 2026-01-23 15:48:24 |
| PI Industries Ltd. | PIIND | 3170 | 3190.8 | 3144.2 | 3170.4 | 3175.8 | 5.40 | 0.17 | 40077 | 12.73 | 4804.05 | 2868.9 | 2026-01-23 13:09:56 |
| Power Finance Corporation Ltd. | PFC | 365 | 371.1 | 357.65 | 364.7 | 358.65 | -6.05 | -1.66 | 6728741 | 241.33 | 580 | 100.85 | 2026-01-23 15:59:16 |
| Redington Ltd. | REDINGTON | 262.7 | 262.7 | 249.6 | 259.4 | 250.7 | -8.70 | -3.35 | 2060276 | 51.65 | 334.8 | 135 | 2026-01-23 15:58:22 |
| SBI Cards And Payment Services Ltd. | SBICARD | 794.9 | 794.9 | 767.35 | 789.1 | 770.55 | -18.55 | -2.35 | 727529 | 56.06 | 1028.65 | 647.95 | 2026-01-23 15:59:55 |
| Shree Cement Ltd. | SHREECEM | 27455 | 27555 | 26935 | 27430 | 27000 | -430.00 | -1.57 | 24439 | 65.99 | 32490 | 20150 | 2026-01-23 15:42:10 |
| Tata Elxsi Ltd. | TATAELXSI | 5474 | 5507.5 | 5374.5 | 5464 | 5409.5 | -54.50 | -1.00 | 194177 | 105.04 | 10760 | 4700 | 2026-01-23 15:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1115 | 1120.5 | 1105.1 | 1114.4 | 1108.8 | -5.60 | -0.50 | 173473 | 19.23 | 1543.7 | 478.65 | 2026-01-23 15:53:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4021 | 4037.6 | 3903.7 | 4020.5 | 3932.2 | -88.30 | -2.20 | 315842 | 124.20 | 4107.2 | 1445.55 | 2026-01-23 15:59:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12375 | 12554 | 12283 | 12364 | 12369 | 5.00 | 0.04 | 356421 | 440.86 | 13097 | 6005 | 2026-01-23 15:59:05 |
| United Spirits Ltd. | UNITDSPR | 1354 | 1357.5 | 1327 | 1338.4 | 1333 | -5.40 | -0.40 | 1398884 | 186.47 | 1700 | 730.55 | 2026-01-23 15:53:41 |