Select Exchange & Index:
NFT500MULTI
31041.05
updated on: 23-Jan-2026 [12:39]
Advances - 14 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 31255.35 | Prev. Close | 31128.15 |
|---|---|---|---|
| Day High | 31278.70 | 52 Week High | 32365.50 |
| Day Low | 31011.45 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 154.68 | 155.69 | 1.01 | 0.65 |
| Chennai Petroleum Corporation Ltd. | 827.45 | 830.6 | 3.15 | 0.38 |
| Cipla Ltd. | 1370.4 | 1382.9 | 12.50 | 0.91 |
| Dabur India Ltd. | 525.35 | 527 | 1.65 | 0.31 |
| Dr. Reddy's Laboratories Ltd. | 1217.5 | 1244 | 26.50 | 2.18 |
| Emami Ltd. | 502.55 | 511.3 | 8.75 | 1.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 451.6 | 465.8 | 14.20 | 3.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.85 | 637.6 | 8.75 | 1.39 |
| Narayana Hrudayalaya Ltd. | 1775.3 | 1787.7 | 12.40 | 0.70 |
| Oil & Natural Gas Corporation Ltd. | 244.01 | 244.92 | 0.91 | 0.37 |
| Oracle Financial Services Software Ltd. | 7897 | 8020 | 123.00 | 1.56 |
| PI Industries Ltd. | 3170.4 | 3178.4 | 8.00 | 0.25 |
| Ultratech Cement Ltd. | 12364 | 12458 | 94.00 | 0.76 |
| United Spirits Ltd. | 1338.4 | 1352 | 13.60 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1993.1 | 1972.4 | -20.70 | -1.04 |
| Berger Paints India Ltd. | 507.8 | 506.6 | -1.20 | -0.24 |
| Bharat Petroleum Corporation Ltd. | 354.15 | 353.5 | -0.65 | -0.18 |
| Bosch Ltd. | 35710 | 35425 | -285.00 | -0.80 |
| Caplin Point Laboratories Ltd. | 1736 | 1729.7 | -6.30 | -0.36 |
| Castrol India Ltd. | 186.04 | 185.69 | -0.35 | -0.19 |
| CG Power and Industrial Solutions Ltd. | 574.25 | 559.15 | -15.10 | -2.63 |
| Coal India Ltd. | 423.2 | 417.4 | -5.80 | -1.37 |
| Colgate-Palmolive (India) Ltd. | 2179.6 | 2175.7 | -3.90 | -0.18 |
| Computer Age Management Services Ltd. | 707.75 | 690.8 | -16.95 | -2.39 |
| Divi's Laboratories Ltd. | 6071 | 6028 | -43.00 | -0.71 |
| Dixon Technologies (India) Ltd. | 10512 | 10466 | -46.00 | -0.44 |
| E.I.D. - Parry (India) Ltd. | 914 | 889.6 | -24.40 | -2.67 |
| Eris Lifesciences Ltd. | 1418.7 | 1388.6 | -30.10 | -2.12 |
| Gillette India Ltd. | 8049.5 | 7985 | -64.50 | -0.80 |
| Havells India Ltd. | 1311.8 | 1294 | -17.80 | -1.36 |
| HDFC Asset Management Company Ltd. | 2498.9 | 2470.5 | -28.40 | -1.14 |
| Hindustan Petroleum Corporation Ltd. | 427.7 | 420.7 | -7.00 | -1.64 |
| Indian Energy Exchange Ltd. | 131.06 | 130.1 | -0.96 | -0.73 |
| Indian Oil Corporation Ltd. | 159.05 | 157.37 | -1.68 | -1.06 |
| Kotak Mahindra Bank Ltd. | 426 | 423.2 | -2.80 | -0.66 |
| LIC Housing Finance Ltd. | 517.1 | 512.9 | -4.20 | -0.81 |
| Manappuram Finance Ltd. | 300.2 | 293.75 | -6.45 | -2.15 |
| Marico Ltd. | 751.75 | 744.1 | -7.65 | -1.02 |
| Maruti Suzuki India Ltd. | 15765 | 15490 | -275.00 | -1.74 |
| Motilal Oswal Financial Services Ltd. | 773.8 | 765.5 | -8.30 | -1.07 |
| MRF Ltd. | 142275 | 139045 | -3230.00 | -2.27 |
| Nippon Life India Asset Management Ltd. | 842.75 | 834.1 | -8.65 | -1.03 |
| NMDC Ltd. | 78.23 | 77.53 | -0.70 | -0.89 |
| Page Industries Ltd. | 32875 | 32635 | -240.00 | -0.73 |
| Power Finance Corporation Ltd. | 364.7 | 364.25 | -0.45 | -0.12 |
| Redington Ltd. | 259.4 | 252 | -7.40 | -2.85 |
| SBI Cards And Payment Services Ltd. | 789.1 | 778.4 | -10.70 | -1.36 |
| Shree Cement Ltd. | 27430 | 27310 | -120.00 | -0.44 |
| Tata Elxsi Ltd. | 5464 | 5444 | -20.00 | -0.37 |
| The Great Eastern Shipping Company Ltd. | 1114.4 | 1110.3 | -4.10 | -0.37 |
| Torrent Pharmaceuticals Ltd. | 4020.5 | 4013.5 | -7.00 | -0.17 |
Market Stats
Advances
14
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 1993.1 | 1994.9 | 1964.2 | 1993.1 | 1972.4 | -20.70 | -1.04 | 413998 | 81.66 | 2195 | 1215 | 2026-01-23 12:34:55 |
| Berger Paints India Ltd. | BERGEPAINT | 508.65 | 510.5 | 504 | 507.8 | 506.6 | -1.20 | -0.24 | 104362 | 5.29 | 759 | 437.75 | 2026-01-23 12:34:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 356 | 361.9 | 353.25 | 354.15 | 353.5 | -0.65 | -0.18 | 3009897 | 106.40 | 687.95 | 234.01 | 2026-01-23 12:34:56 |
| Bosch Ltd. | BOSCHLTD | 35865 | 35865 | 35270 | 35710 | 35425 | -285.00 | -0.80 | 13542 | 47.97 | 41945 | 15300 | 2026-01-23 12:34:58 |
| Canara Bank | CANBK | 155.7 | 156.78 | 154.15 | 154.68 | 155.69 | 1.01 | 0.65 | 13829948 | 215.32 | 632.9 | 78.6 | 2026-01-23 12:34:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1730 | 1745.6 | 1721 | 1736 | 1729.7 | -6.30 | -0.36 | 21903 | 3.79 | 2641 | 575 | 2026-01-23 12:34:58 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 186.5 | 184.74 | 186.04 | 185.69 | -0.35 | -0.19 | 290561 | 5.40 | 284.4 | 107.4 | 2026-01-23 12:34:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 574 | 576.2 | 557.5 | 574.25 | 559.15 | -15.10 | -2.63 | 1860951 | 104.06 | 874.7 | 212.1 | 2026-01-23 12:34:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 828.1 | 845.95 | 824.6 | 827.45 | 830.6 | 3.15 | 0.38 | 391673 | 32.53 | 1275 | 186.6 | 2026-01-23 12:34:56 |
| Cipla Ltd. | CIPLA | 1372.2 | 1384 | 1365.3 | 1370.4 | 1382.9 | 12.50 | 0.91 | 946391 | 130.88 | 1702.05 | 852 | 2026-01-23 12:34:56 |
| Coal India Ltd. | COALINDIA | 424 | 425.8 | 415.4 | 423.2 | 417.4 | -5.80 | -1.37 | 3996177 | 166.80 | 543.55 | 207.6 | 2026-01-23 12:34:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185 | 2185.9 | 2158.1 | 2179.6 | 2175.7 | -3.90 | -0.18 | 103074 | 22.43 | 3890 | 1434.6 | 2026-01-23 12:34:57 |
| Computer Age Management Services Ltd. | CAMS | 709.2 | 717.95 | 688.3 | 707.75 | 690.8 | -16.95 | -2.39 | 839770 | 58.01 | 5367.5 | 686.55 | 2026-01-23 12:34:55 |
| Dabur India Ltd. | DABUR | 525.35 | 533 | 522.25 | 525.35 | 527 | 1.65 | 0.31 | 1920184 | 101.19 | 672 | 433.3 | 2026-01-23 12:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6099.5 | 6145 | 6007.5 | 6071 | 6028 | -43.00 | -0.71 | 195227 | 117.68 | 7071.5 | 2730 | 2026-01-23 12:34:58 |
| Dixon Technologies (India) Ltd. | DIXON | 10575 | 10664 | 10418 | 10512 | 10466 | -46.00 | -0.44 | 310357 | 324.82 | 19148.9 | 2553 | 2026-01-23 12:34:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230 | 1250.8 | 1225 | 1217.5 | 1244 | 26.50 | 2.18 | 2597355 | 323.11 | 7107.45 | 1020 | 2026-01-23 12:34:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 914 | 919.7 | 887 | 914 | 889.6 | -24.40 | -2.67 | 126572 | 11.26 | 1246.8 | 433.2 | 2026-01-23 12:34:58 |
| Emami Ltd. | EMAMILTD | 502 | 512.6 | 499.05 | 502.55 | 511.3 | 8.75 | 1.74 | 74560 | 3.81 | 860 | 340.55 | 2026-01-23 12:34:57 |
| Eris Lifesciences Ltd. | ERIS | 1444 | 1444 | 1377 | 1418.7 | 1388.6 | -30.10 | -2.12 | 30323 | 4.21 | 1910 | 551.3 | 2026-01-23 12:34:59 |
| Gillette India Ltd. | GILLETTE | 8049.5 | 8075.5 | 7970 | 8049.5 | 7985 | -64.50 | -0.80 | 2753 | 2.20 | 11500 | 4135.25 | 2026-01-23 12:34:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 451.6 | 467.8 | 451.4 | 451.6 | 465.8 | 14.20 | 3.14 | 152972 | 7.13 | 800 | 442.45 | 2026-01-23 12:34:57 |
| Havells India Ltd. | HAVELLS | 1324 | 1324 | 1291.2 | 1311.8 | 1294 | -17.80 | -1.36 | 404541 | 52.35 | 2106 | 1024.5 | 2026-01-23 12:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2513 | 2513 | 2467.8 | 2498.9 | 2470.5 | -28.40 | -1.14 | 168591 | 41.65 | 5934.5 | 1589.5 | 2026-01-23 12:34:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 430 | 431.7 | 419.9 | 427.7 | 420.7 | -7.00 | -1.64 | 4135226 | 173.97 | 594.8 | 200.05 | 2026-01-23 12:34:56 |
| Indian Energy Exchange Ltd. | IEX | 131.4 | 132.45 | 129.61 | 131.06 | 130.1 | -0.96 | -0.73 | 3998776 | 52.02 | 244.4 | 116 | 2026-01-23 12:34:55 |
| Indian Oil Corporation Ltd. | IOC | 159.09 | 160.4 | 157.32 | 159.05 | 157.37 | -1.68 | -1.06 | 4686477 | 73.75 | 196.8 | 65.2 | 2026-01-23 12:34:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 631 | 638.85 | 626 | 628.85 | 637.6 | 8.75 | 1.39 | 975663 | 62.21 | 1138.9 | 557.1 | 2026-01-23 12:34:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 429 | 429.8 | 421.7 | 426 | 423.2 | -2.80 | -0.66 | 5427706 | 229.70 | 2301.9 | 415 | 2026-01-23 12:34:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 517.1 | 521 | 511.05 | 517.1 | 512.9 | -4.20 | -0.81 | 430106 | 22.06 | 826.75 | 315.1 | 2026-01-23 12:34:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 303.2 | 303.2 | 293.4 | 300.2 | 293.75 | -6.45 | -2.15 | 1785176 | 52.44 | 321.6 | 90.5 | 2026-01-23 12:34:58 |
| Marico Ltd. | MARICO | 751.75 | 754 | 742.5 | 751.75 | 744.1 | -7.65 | -1.02 | 688716 | 51.25 | 780 | 462.7 | 2026-01-23 12:34:56 |
| Maruti Suzuki India Ltd. | MARUTI | 15819 | 15846 | 15475 | 15765 | 15490 | -275.00 | -1.74 | 147810 | 228.96 | 17370 | 8076.05 | 2026-01-23 12:34:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 775.05 | 784.4 | 763.15 | 773.8 | 765.5 | -8.30 | -1.07 | 372823 | 28.54 | 2678.1 | 507.55 | 2026-01-23 12:34:56 |
| MRF Ltd. | MRF | 142675 | 142850 | 138155 | 142275 | 139045 | -3230.00 | -2.27 | 3590 | 49.92 | 163600 | 78689.95 | 2026-01-23 12:34:57 |
| Narayana Hrudayalaya Ltd. | NH | 1783.4 | 1817 | 1769.4 | 1775.3 | 1787.7 | 12.40 | 0.70 | 158168 | 28.28 | 2370.2 | 657.35 | 2026-01-23 12:34:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 849.95 | 850.8 | 831.5 | 842.75 | 834.1 | -8.65 | -1.03 | 112671 | 9.40 | 987.35 | 196.9 | 2026-01-23 12:34:56 |
| NMDC Ltd. | NMDC | 78 | 78.65 | 77.25 | 78.23 | 77.53 | -0.70 | -0.89 | 9819657 | 76.13 | 286.35 | 59.53 | 2026-01-23 12:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 245.41 | 241.55 | 244.01 | 244.92 | 0.91 | 0.37 | 3469949 | 84.99 | 345 | 121.5 | 2026-01-23 12:34:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7882.5 | 8044 | 7845 | 7897 | 8020 | 123.00 | 1.56 | 74069 | 59.40 | 13220 | 2883.25 | 2026-01-23 12:34:56 |
| Page Industries Ltd. | PAGEIND | 33000 | 33000 | 32535 | 32875 | 32635 | -240.00 | -0.73 | 11446 | 37.35 | 54349.1 | 31740 | 2026-01-23 12:34:56 |
| PI Industries Ltd. | PIIND | 3170 | 3190.8 | 3144.2 | 3170.4 | 3178.4 | 8.00 | 0.25 | 36540 | 11.61 | 4804.05 | 2868.9 | 2026-01-23 12:34:58 |
| Power Finance Corporation Ltd. | PFC | 365 | 371.1 | 362.75 | 364.7 | 364.25 | -0.45 | -0.12 | 3927771 | 143.07 | 580 | 100.85 | 2026-01-23 12:34:56 |
| Redington Ltd. | REDINGTON | 262.7 | 262.7 | 251.25 | 259.4 | 252 | -7.40 | -2.85 | 921873 | 23.23 | 334.8 | 135 | 2026-01-23 12:34:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 794.9 | 794.9 | 777.3 | 789.1 | 778.4 | -10.70 | -1.36 | 458052 | 35.65 | 1028.65 | 647.95 | 2026-01-23 12:34:57 |
| Shree Cement Ltd. | SHREECEM | 27455 | 27555 | 27200 | 27430 | 27310 | -120.00 | -0.44 | 10112 | 27.62 | 32490 | 20150 | 2026-01-23 12:34:58 |
| Tata Elxsi Ltd. | TATAELXSI | 5474 | 5507.5 | 5431.5 | 5464 | 5444 | -20.00 | -0.37 | 77725 | 42.31 | 10760 | 4700 | 2026-01-23 12:34:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1115 | 1120.5 | 1107.9 | 1114.4 | 1110.3 | -4.10 | -0.37 | 79294 | 8.80 | 1543.7 | 478.65 | 2026-01-23 12:34:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4021 | 4037.6 | 3980 | 4020.5 | 4013.5 | -7.00 | -0.17 | 109816 | 44.07 | 4107.2 | 1445.55 | 2026-01-23 12:34:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12375 | 12554 | 12283 | 12364 | 12458 | 94.00 | 0.76 | 227988 | 284.03 | 13097 | 6005 | 2026-01-23 12:34:59 |
| United Spirits Ltd. | UNITDSPR | 1354 | 1357.5 | 1342.9 | 1338.4 | 1352 | 13.60 | 1.02 | 568366 | 76.84 | 1700 | 730.55 | 2026-01-23 12:34:58 |