Select Exchange & Index:
NFT500MULTI
31510.25
updated on: 16-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 31456.00 | Prev. Close | 31474.95 |
|---|---|---|---|
| Day High | 31668.35 | 52 Week High | 32365.50 |
| Day Low | 31400.90 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2000.9 | 2002.5 | 1.60 | 0.08 |
| Bharat Petroleum Corporation Ltd. | 356.9 | 363.2 | 6.30 | 1.77 |
| Canara Bank | 153.89 | 157.13 | 3.24 | 2.11 |
| Colgate-Palmolive (India) Ltd. | 2092.3 | 2104.8 | 12.50 | 0.60 |
| Computer Age Management Services Ltd. | 721.15 | 727.8 | 6.65 | 0.92 |
| Dabur India Ltd. | 513.75 | 514.55 | 0.80 | 0.16 |
| Emami Ltd. | 501.95 | 505.5 | 3.55 | 0.71 |
| HDFC Asset Management Company Ltd. | 2554.1 | 2596.4 | 42.30 | 1.66 |
| Hindustan Petroleum Corporation Ltd. | 440.15 | 457.9 | 17.75 | 4.03 |
| Indian Oil Corporation Ltd. | 159.16 | 161.32 | 2.16 | 1.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 627.45 | 627.65 | 0.20 | 0.03 |
| Manappuram Finance Ltd. | 309 | 314 | 5.00 | 1.62 |
| Marico Ltd. | 749.8 | 760.15 | 10.35 | 1.38 |
| Nippon Life India Asset Management Ltd. | 864.05 | 882.4 | 18.35 | 2.12 |
| Oracle Financial Services Software Ltd. | 7531 | 7959.5 | 428.50 | 5.69 |
| Page Industries Ltd. | 34320 | 34365 | 45.00 | 0.13 |
| Power Finance Corporation Ltd. | 371.85 | 375.35 | 3.50 | 0.94 |
| Shree Cement Ltd. | 27550 | 27840 | 290.00 | 1.05 |
| Tata Elxsi Ltd. | 5505 | 5605.5 | 100.50 | 1.83 |
| Torrent Pharmaceuticals Ltd. | 4003.7 | 4018.2 | 14.50 | 0.36 |
| Ultratech Cement Ltd. | 12255 | 12378 | 123.00 | 1.00 |
| United Spirits Ltd. | 1336 | 1348.7 | 12.70 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 525.15 | 519.75 | -5.40 | -1.03 |
| Bosch Ltd. | 37455 | 36835 | -620.00 | -1.66 |
| Caplin Point Laboratories Ltd. | 1854.6 | 1826.2 | -28.40 | -1.53 |
| Castrol India Ltd. | 187.57 | 185.28 | -2.29 | -1.22 |
| CG Power and Industrial Solutions Ltd. | 576.9 | 561.7 | -15.20 | -2.63 |
| Chennai Petroleum Corporation Ltd. | 875.3 | 859.95 | -15.35 | -1.75 |
| Cipla Ltd. | 1434.5 | 1397.5 | -37.00 | -2.58 |
| Coal India Ltd. | 432.2 | 431 | -1.20 | -0.28 |
| Divi's Laboratories Ltd. | 6355.5 | 6236 | -119.50 | -1.88 |
| Dixon Technologies (India) Ltd. | 11103 | 10732 | -371.00 | -3.34 |
| Dr. Reddy's Laboratories Ltd. | 1186.5 | 1175.5 | -11.00 | -0.93 |
| E.I.D. - Parry (India) Ltd. | 943 | 931 | -12.00 | -1.27 |
| Eris Lifesciences Ltd. | 1473.9 | 1452.9 | -21.00 | -1.42 |
| Gillette India Ltd. | 8039 | 7994.5 | -44.50 | -0.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 482.45 | 477.4 | -5.05 | -1.05 |
| Havells India Ltd. | 1437.1 | 1426.1 | -11.00 | -0.77 |
| Indian Energy Exchange Ltd. | 139.37 | 139.29 | -0.08 | -0.06 |
| Kotak Mahindra Bank Ltd. | 421 | 418.2 | -2.80 | -0.67 |
| LIC Housing Finance Ltd. | 535.25 | 533.65 | -1.60 | -0.30 |
| Maruti Suzuki India Ltd. | 16152 | 15859 | -293.00 | -1.81 |
| Motilal Oswal Financial Services Ltd. | 861.55 | 850.95 | -10.60 | -1.23 |
| MRF Ltd. | 145665 | 142840 | -2825.00 | -1.94 |
| Narayana Hrudayalaya Ltd. | 1946.1 | 1916.8 | -29.30 | -1.51 |
| NMDC Ltd. | 83.85 | 82.74 | -1.11 | -1.32 |
| Oil & Natural Gas Corporation Ltd. | 248.23 | 247.17 | -1.06 | -0.43 |
| PI Industries Ltd. | 3287.6 | 3267.9 | -19.70 | -0.60 |
| Redington Ltd. | 273.65 | 263.5 | -10.15 | -3.71 |
| SBI Cards And Payment Services Ltd. | 846.5 | 839.65 | -6.85 | -0.81 |
| The Great Eastern Shipping Company Ltd. | 1122.5 | 1121.6 | -0.90 | -0.08 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 2012.8 | 2033 | 2000.6 | 2000.9 | 2002.5 | 1.60 | 0.08 | 1177279 | 235.75 | 2195 | 1215 | 2026-01-16 15:59:35 |
| Berger Paints India Ltd. | BERGEPAINT | 525.15 | 526 | 516.05 | 525.15 | 519.75 | -5.40 | -1.03 | 163802 | 8.51 | 759 | 437.75 | 2026-01-16 15:56:19 |
| Bharat Petroleum Corporation Ltd. | BPCL | 358 | 367.75 | 358 | 356.9 | 363.2 | 6.30 | 1.77 | 6243090 | 226.75 | 687.95 | 234.01 | 2026-01-16 15:59:32 |
| Bosch Ltd. | BOSCHLTD | 37420 | 37520 | 36730 | 37455 | 36835 | -620.00 | -1.66 | 34171 | 125.87 | 41945 | 15300 | 2026-01-16 15:55:57 |
| Canara Bank | CANBK | 154 | 157.72 | 153.85 | 153.89 | 157.13 | 3.24 | 2.11 | 35174000 | 552.69 | 632.9 | 78.6 | 2026-01-16 15:59:30 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1833 | 1863.5 | 1820 | 1854.6 | 1826.2 | -28.40 | -1.53 | 39987 | 7.30 | 2641 | 575 | 2026-01-16 15:57:01 |
| Castrol India Ltd. | CASTROLIND | 187.57 | 187.65 | 185.11 | 187.57 | 185.28 | -2.29 | -1.22 | 2525284 | 46.79 | 284.4 | 107.4 | 2026-01-16 15:59:32 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 575.45 | 581.4 | 560.25 | 576.9 | 561.7 | -15.20 | -2.63 | 3677834 | 206.58 | 874.7 | 212.1 | 2026-01-16 15:59:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 883.95 | 893.25 | 848.6 | 875.3 | 859.95 | -15.35 | -1.75 | 1685997 | 144.99 | 1275 | 186.6 | 2026-01-16 15:56:02 |
| Cipla Ltd. | CIPLA | 1379 | 1409.5 | 1367.2 | 1434.5 | 1397.5 | -37.00 | -2.58 | 4333315 | 605.58 | 1702.05 | 852 | 2026-01-16 15:59:28 |
| Coal India Ltd. | COALINDIA | 432.2 | 433.6 | 428 | 432.2 | 431 | -1.20 | -0.28 | 6410141 | 276.28 | 543.55 | 207.6 | 2026-01-16 15:59:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2092.3 | 2110 | 2088.6 | 2092.3 | 2104.8 | 12.50 | 0.60 | 299076 | 62.95 | 3890 | 1434.6 | 2026-01-16 15:56:43 |
| Computer Age Management Services Ltd. | CAMS | 721.15 | 735.5 | 715.1 | 721.15 | 727.8 | 6.65 | 0.92 | 1312452 | 95.52 | 5367.5 | 699 | 2026-01-16 15:57:29 |
| Dabur India Ltd. | DABUR | 513.75 | 520.3 | 512 | 513.75 | 514.55 | 0.80 | 0.16 | 660633 | 33.99 | 672 | 433.3 | 2026-01-16 15:59:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 6355.5 | 6384 | 6227.5 | 6355.5 | 6236 | -119.50 | -1.88 | 409423 | 255.32 | 7071.5 | 2730 | 2026-01-16 15:54:24 |
| Dixon Technologies (India) Ltd. | DIXON | 11108 | 11231 | 10702 | 11103 | 10732 | -371.00 | -3.34 | 891148 | 956.38 | 19148.9 | 2553 | 2026-01-16 15:59:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1184 | 1197 | 1171.5 | 1186.5 | 1175.5 | -11.00 | -0.93 | 2214792 | 260.35 | 7107.45 | 1020 | 2026-01-16 15:59:48 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 949 | 953.7 | 927 | 943 | 931 | -12.00 | -1.27 | 215894 | 20.10 | 1246.8 | 433.2 | 2026-01-16 15:53:45 |
| Emami Ltd. | EMAMILTD | 505 | 507.85 | 502.4 | 501.95 | 505.5 | 3.55 | 0.71 | 322055 | 16.28 | 860 | 340.55 | 2026-01-16 15:59:56 |
| Eris Lifesciences Ltd. | ERIS | 1470 | 1474 | 1441.1 | 1473.9 | 1452.9 | -21.00 | -1.42 | 32092 | 4.66 | 1910 | 551.3 | 2026-01-16 15:58:04 |
| Gillette India Ltd. | GILLETTE | 8040 | 8108 | 7940 | 8039 | 7994.5 | -44.50 | -0.55 | 10472 | 8.37 | 11500 | 4135.25 | 2026-01-16 15:53:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 483 | 484.5 | 475.95 | 482.45 | 477.4 | -5.05 | -1.05 | 110652 | 5.28 | 800 | 449 | 2026-01-16 15:58:53 |
| Havells India Ltd. | HAVELLS | 1437 | 1447.4 | 1420 | 1437.1 | 1426.1 | -11.00 | -0.77 | 406281 | 57.94 | 2106 | 1024.5 | 2026-01-16 15:58:47 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2580.2 | 2696 | 2580 | 2554.1 | 2596.4 | 42.30 | 1.66 | 2869514 | 745.04 | 5934.5 | 1589.5 | 2026-01-16 15:58:19 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 445 | 458.75 | 445 | 440.15 | 457.9 | 17.75 | 4.03 | 8060832 | 369.11 | 594.8 | 200.05 | 2026-01-16 15:59:33 |
| Indian Energy Exchange Ltd. | IEX | 140 | 140.95 | 138.24 | 139.37 | 139.29 | -0.08 | -0.06 | 10228954 | 142.48 | 244.4 | 116 | 2026-01-16 15:59:17 |
| Indian Oil Corporation Ltd. | IOC | 160 | 162.15 | 159.85 | 159.16 | 161.32 | 2.16 | 1.36 | 15011308 | 242.16 | 196.8 | 65.2 | 2026-01-16 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 627.45 | 634.1 | 626.05 | 627.45 | 627.65 | 0.20 | 0.03 | 1152976 | 72.37 | 1138.9 | 557.1 | 2026-01-16 15:59:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 424 | 427.6 | 417.1 | 421 | 418.2 | -2.80 | -0.67 | 17993251 | 752.48 | 2301.9 | 417.1 | 2026-01-16 15:59:03 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535.25 | 541 | 531.55 | 535.25 | 533.65 | -1.60 | -0.30 | 1046968 | 55.87 | 826.75 | 315.1 | 2026-01-16 15:56:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 306.85 | 316.75 | 306.05 | 309 | 314 | 5.00 | 1.62 | 5458689 | 171.40 | 321.6 | 90.5 | 2026-01-16 15:59:17 |
| Marico Ltd. | MARICO | 758.15 | 764.3 | 749.8 | 749.8 | 760.15 | 10.35 | 1.38 | 2731620 | 207.64 | 780 | 462.7 | 2026-01-16 15:50:27 |
| Maruti Suzuki India Ltd. | MARUTI | 16000 | 16197 | 15770 | 16152 | 15859 | -293.00 | -1.81 | 703056 | 1114.98 | 17370 | 8076.05 | 2026-01-16 15:59:49 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 861.65 | 877 | 846.45 | 861.55 | 850.95 | -10.60 | -1.23 | 1187478 | 101.05 | 2678.1 | 507.55 | 2026-01-16 15:59:42 |
| MRF Ltd. | MRF | 145600 | 145665 | 142535 | 145665 | 142840 | -2825.00 | -1.94 | 8096 | 115.64 | 163600 | 78689.95 | 2026-01-16 15:53:11 |
| Narayana Hrudayalaya Ltd. | NH | 1946 | 1948.5 | 1908.3 | 1946.1 | 1916.8 | -29.30 | -1.51 | 170366 | 32.66 | 2370.2 | 657.35 | 2026-01-16 15:52:30 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 870 | 894 | 867.95 | 864.05 | 882.4 | 18.35 | 2.12 | 878447 | 77.51 | 987.35 | 196.9 | 2026-01-16 15:59:56 |
| NMDC Ltd. | NMDC | 83.85 | 84.05 | 82.31 | 83.85 | 82.74 | -1.11 | -1.32 | 20585800 | 170.33 | 286.35 | 59.53 | 2026-01-16 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.9 | 247.78 | 242.4 | 248.23 | 247.17 | -1.06 | -0.43 | 12287680 | 303.71 | 345 | 121.5 | 2026-01-16 15:59:51 |
| Oracle Financial Services Software Ltd. | OFSS | 7584.5 | 8011 | 7546.5 | 7531 | 7959.5 | 428.50 | 5.69 | 381617 | 303.75 | 13220 | 2883.25 | 2026-01-16 15:59:55 |
| Page Industries Ltd. | PAGEIND | 34325 | 34650 | 34200 | 34320 | 34365 | 45.00 | 0.13 | 15184 | 52.18 | 54349.1 | 33814.85 | 2026-01-16 15:46:18 |
| PI Industries Ltd. | PIIND | 3270 | 3304.7 | 3245.3 | 3287.6 | 3267.9 | -19.70 | -0.60 | 126854 | 41.45 | 4804.05 | 2868.9 | 2026-01-16 15:58:36 |
| Power Finance Corporation Ltd. | PFC | 373.9 | 379.15 | 370.3 | 371.85 | 375.35 | 3.50 | 0.94 | 6139589 | 230.45 | 580 | 100.85 | 2026-01-16 15:59:50 |
| Redington Ltd. | REDINGTON | 273.5 | 273.9 | 262 | 273.65 | 263.5 | -10.15 | -3.71 | 2324762 | 61.26 | 334.8 | 135 | 2026-01-16 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 846.6 | 851.5 | 835.35 | 846.5 | 839.65 | -6.85 | -0.81 | 736038 | 61.80 | 1028.65 | 647.95 | 2026-01-16 15:59:01 |
| Shree Cement Ltd. | SHREECEM | 27550 | 27900 | 27370 | 27550 | 27840 | 290.00 | 1.05 | 32929 | 91.67 | 32490 | 20150 | 2026-01-16 15:55:46 |
| Tata Elxsi Ltd. | TATAELXSI | 5505 | 5693 | 5480 | 5505 | 5605.5 | 100.50 | 1.83 | 595759 | 333.95 | 10760 | 4700 | 2026-01-16 15:57:48 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1119 | 1127 | 1098.9 | 1122.5 | 1121.6 | -0.90 | -0.08 | 371184 | 41.63 | 1543.7 | 478.65 | 2026-01-16 15:50:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4020 | 4032 | 3972 | 4003.7 | 4018.2 | 14.50 | 0.36 | 171667 | 68.98 | 4104.8 | 1445.55 | 2026-01-16 15:59:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 12405 | 11800 | 12255 | 12378 | 123.00 | 1.00 | 454481 | 562.56 | 13097 | 6005 | 2026-01-16 15:59:30 |
| United Spirits Ltd. | UNITDSPR | 1350 | 1353.5 | 1337.4 | 1336 | 1348.7 | 12.70 | 0.95 | 888719 | 119.86 | 1700 | 730.55 | 2026-01-16 15:59:23 |