Select Exchange & Index:
NFT500MULTI
31640.85
updated on: 08-Dec-2025 [09:49]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 31787.70 | Prev. Close | 31790.80 |
|---|---|---|---|
| Day High | 31793.70 | 52 Week High | 32365.50 |
| Day Low | 31637.40 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chennai Petroleum Corporation Ltd. | 928.15 | 936 | 7.85 | 0.85 |
| Dixon Technologies (India) Ltd. | 13749 | 13855 | 106.00 | 0.77 |
| Dr. Reddy's Laboratories Ltd. | 1275.2 | 1276.5 | 1.30 | 0.10 |
| HDFC Asset Management Company Ltd. | 2577.5 | 2586.4 | 8.90 | 0.35 |
| Hindustan Petroleum Corporation Ltd. | 450.35 | 450.5 | 0.15 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 675.2 | 676 | 0.80 | 0.12 |
| Kotak Mahindra Bank Ltd. | 2154.9 | 2156.4 | 1.50 | 0.07 |
| MRF Ltd. | 153210 | 153280 | 70.00 | 0.05 |
| Narayana Hrudayalaya Ltd. | 1916.9 | 1935.5 | 18.60 | 0.97 |
| Nippon Life India Asset Management Ltd. | 814 | 839.75 | 25.75 | 3.16 |
| Page Industries Ltd. | 37455 | 37465 | 10.00 | 0.03 |
| Shree Cement Ltd. | 26075 | 26185 | 110.00 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2096.5 | 2082.5 | -14.00 | -0.67 |
| Berger Paints India Ltd. | 554.5 | 546.4 | -8.10 | -1.46 |
| Bharat Petroleum Corporation Ltd. | 360.3 | 359.75 | -0.55 | -0.15 |
| Bosch Ltd. | 36920 | 36790 | -130.00 | -0.35 |
| Canara Bank | 148.64 | 147.37 | -1.27 | -0.85 |
| Caplin Point Laboratories Ltd. | 1963.4 | 1935.6 | -27.80 | -1.42 |
| Castrol India Ltd. | 191.23 | 191.03 | -0.20 | -0.10 |
| CG Power and Industrial Solutions Ltd. | 661.35 | 656.5 | -4.85 | -0.73 |
| Cipla Ltd. | 1520.8 | 1514.1 | -6.70 | -0.44 |
| Coal India Ltd. | 379.95 | 377 | -2.95 | -0.78 |
| Colgate-Palmolive (India) Ltd. | 2164.4 | 2156.8 | -7.60 | -0.35 |
| Computer Age Management Services Ltd. | 775.7 | 768.4 | -7.30 | -0.94 |
| Dabur India Ltd. | 510.1 | 507.3 | -2.80 | -0.55 |
| Divi's Laboratories Ltd. | 6473.5 | 6429 | -44.50 | -0.69 |
| E.I.D. - Parry (India) Ltd. | 1032.8 | 1026.1 | -6.70 | -0.65 |
| Emami Ltd. | 525.3 | 517.15 | -8.15 | -1.55 |
| Eris Lifesciences Ltd. | 1551.7 | 1547.8 | -3.90 | -0.25 |
| Gillette India Ltd. | 8345 | 8281.5 | -63.50 | -0.76 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.7 | 499.35 | -3.35 | -0.67 |
| Havells India Ltd. | 1436.5 | 1429.2 | -7.30 | -0.51 |
| Indian Energy Exchange Ltd. | 145.31 | 144.38 | -0.93 | -0.64 |
| Indian Oil Corporation Ltd. | 163.66 | 163.5 | -0.16 | -0.10 |
| LIC Housing Finance Ltd. | 541.8 | 536.95 | -4.85 | -0.90 |
| Manappuram Finance Ltd. | 279.7 | 276.35 | -3.35 | -1.20 |
| Marico Ltd. | 736.65 | 730.7 | -5.95 | -0.81 |
| Maruti Suzuki India Ltd. | 16282 | 16195 | -87.00 | -0.53 |
| Motilal Oswal Financial Services Ltd. | 885.1 | 874.9 | -10.20 | -1.15 |
| NMDC Ltd. | 76.46 | 76.15 | -0.31 | -0.41 |
| Oil & Natural Gas Corporation Ltd. | 241.23 | 240.85 | -0.38 | -0.16 |
| Oracle Financial Services Software Ltd. | 8219 | 8176 | -43.00 | -0.52 |
| PI Industries Ltd. | 3396.1 | 3379 | -17.10 | -0.50 |
| Power Finance Corporation Ltd. | 352.65 | 351 | -1.65 | -0.47 |
| SBI Cards And Payment Services Ltd. | 885.15 | 883.25 | -1.90 | -0.21 |
| The Great Eastern Shipping Company Ltd. | 1091 | 1085.6 | -5.40 | -0.49 |
| Torrent Pharmaceuticals Ltd. | 3785.9 | 3779.3 | -6.60 | -0.17 |
| Ultratech Cement Ltd. | 11597 | 11574 | -23.00 | -0.20 |
| United Spirits Ltd. | 1455.6 | 1452.2 | -3.40 | -0.23 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 2100 | 2104.9 | 2074.4 | 2096.5 | 2082.5 | -14.00 | -0.67 | 147566 | 30.73 | 2195 | 1215 | 2025-12-08 09:49:58 |
| Berger Paints India Ltd. | BERGEPAINT | 554.4 | 554.5 | 546 | 554.5 | 546.4 | -8.10 | -1.46 | 23644 | 1.29 | 759 | 437.75 | 2025-12-08 09:49:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 363 | 363 | 359.15 | 360.3 | 359.75 | -0.55 | -0.15 | 1200851 | 43.20 | 687.95 | 234.01 | 2025-12-08 09:49:59 |
| Bosch Ltd. | BOSCHLTD | 37000 | 37080 | 36780 | 36920 | 36790 | -130.00 | -0.35 | 1667 | 6.13 | 41945 | 15300 | 2025-12-08 09:49:53 |
| Canara Bank | CANBK | 148.5 | 148.9 | 146.85 | 148.64 | 147.37 | -1.27 | -0.85 | 3002843 | 44.25 | 632.9 | 78.6 | 2025-12-08 09:49:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1961.9 | 1961.9 | 1927.2 | 1963.4 | 1935.6 | -27.80 | -1.42 | 4685 | 0.91 | 2641 | 575 | 2025-12-08 09:49:59 |
| Castrol India Ltd. | CASTROLIND | 191.16 | 192.8 | 190.47 | 191.23 | 191.03 | -0.20 | -0.10 | 362106 | 6.92 | 284.4 | 107.4 | 2025-12-08 09:49:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 661 | 662 | 656.1 | 661.35 | 656.5 | -4.85 | -0.73 | 122707 | 8.06 | 874.7 | 212.1 | 2025-12-08 09:49:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 932.5 | 940 | 923.3 | 928.15 | 936 | 7.85 | 0.85 | 181871 | 17.02 | 1275 | 186.6 | 2025-12-08 09:49:58 |
| Cipla Ltd. | CIPLA | 1515.1 | 1520.5 | 1506.5 | 1520.8 | 1514.1 | -6.70 | -0.44 | 123597 | 18.71 | 1702.05 | 852 | 2025-12-08 09:49:58 |
| Coal India Ltd. | COALINDIA | 380.9 | 380.9 | 376.7 | 379.95 | 377 | -2.95 | -0.78 | 272814 | 10.29 | 543.55 | 207.6 | 2025-12-08 09:49:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.1 | 2172.6 | 2150.1 | 2164.4 | 2156.8 | -7.60 | -0.35 | 95659 | 20.63 | 3890 | 1434.6 | 2025-12-08 09:49:57 |
| Computer Age Management Services Ltd. | CAMS | 770 | 776.1 | 765.6 | 775.7 | 768.4 | -7.30 | -0.94 | 276804 | 21.27 | 5367.5 | 758.7 | 2025-12-08 09:49:57 |
| Dabur India Ltd. | DABUR | 508.1 | 510.9 | 506.85 | 510.1 | 507.3 | -2.80 | -0.55 | 54284 | 2.75 | 672 | 433.3 | 2025-12-08 09:49:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6486 | 6486 | 6426 | 6473.5 | 6429 | -44.50 | -0.69 | 9772 | 6.28 | 7071.5 | 2730 | 2025-12-08 09:49:54 |
| Dixon Technologies (India) Ltd. | DIXON | 13801 | 13988 | 13584 | 13749 | 13855 | 106.00 | 0.77 | 77193 | 106.95 | 19148.9 | 2553 | 2025-12-08 09:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1275 | 1279 | 1272.3 | 1275.2 | 1276.5 | 1.30 | 0.10 | 91806 | 11.72 | 7107.45 | 1020 | 2025-12-08 09:49:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1024.2 | 1031.3 | 1020.7 | 1032.8 | 1026.1 | -6.70 | -0.65 | 13492 | 1.38 | 1246.8 | 433.2 | 2025-12-08 09:49:59 |
| Emami Ltd. | EMAMILTD | 525.3 | 525.3 | 516.95 | 525.3 | 517.15 | -8.15 | -1.55 | 20665 | 1.07 | 860 | 340.55 | 2025-12-08 09:49:59 |
| Eris Lifesciences Ltd. | ERIS | 1545 | 1560.3 | 1542.5 | 1551.7 | 1547.8 | -3.90 | -0.25 | 2144 | 0.33 | 1910 | 551.3 | 2025-12-08 09:49:54 |
| Gillette India Ltd. | GILLETTE | 8372 | 8372 | 8275 | 8345 | 8281.5 | -63.50 | -0.76 | 1120 | 0.93 | 11500 | 4135.25 | 2025-12-08 09:49:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502.6 | 502.6 | 496.85 | 502.7 | 499.35 | -3.35 | -0.67 | 14781 | 0.74 | 800 | 449 | 2025-12-08 09:49:58 |
| Havells India Ltd. | HAVELLS | 1432 | 1437 | 1425.4 | 1436.5 | 1429.2 | -7.30 | -0.51 | 23430 | 3.35 | 2106 | 1024.5 | 2025-12-08 09:49:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2578.9 | 2595.9 | 2560.9 | 2577.5 | 2586.4 | 8.90 | 0.35 | 119335 | 30.86 | 5934.5 | 1589.5 | 2025-12-08 09:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 451.8 | 452.95 | 449.25 | 450.35 | 450.5 | 0.15 | 0.03 | 376343 | 16.95 | 594.8 | 200.05 | 2025-12-08 09:49:59 |
| Indian Energy Exchange Ltd. | IEX | 145 | 145.62 | 144.21 | 145.31 | 144.38 | -0.93 | -0.64 | 505895 | 7.30 | 244.4 | 116 | 2025-12-08 09:49:58 |
| Indian Oil Corporation Ltd. | IOC | 163.66 | 164.42 | 163.02 | 163.66 | 163.5 | -0.16 | -0.10 | 1645561 | 26.90 | 196.8 | 65.2 | 2025-12-08 09:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 675.2 | 678.5 | 672.85 | 675.2 | 676 | 0.80 | 0.12 | 126771 | 8.57 | 1138.9 | 557.1 | 2025-12-08 09:49:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2158.7 | 2158.9 | 2150.6 | 2154.9 | 2156.4 | 1.50 | 0.07 | 240858 | 51.94 | 2301.9 | 1543.85 | 2025-12-08 09:49:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.9 | 545 | 536.8 | 541.8 | 536.95 | -4.85 | -0.90 | 116171 | 6.24 | 826.75 | 315.1 | 2025-12-08 09:49:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 279.7 | 279.7 | 276.2 | 279.7 | 276.35 | -3.35 | -1.20 | 261624 | 7.23 | 297 | 90.5 | 2025-12-08 09:49:58 |
| Marico Ltd. | MARICO | 737.8 | 739.5 | 730.35 | 736.65 | 730.7 | -5.95 | -0.81 | 196293 | 14.34 | 765.3 | 462.7 | 2025-12-08 09:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 16200 | 16256 | 16159 | 16282 | 16195 | -87.00 | -0.53 | 23987 | 38.85 | 16660 | 8076.05 | 2025-12-08 09:49:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 885 | 891.1 | 872.2 | 885.1 | 874.9 | -10.20 | -1.15 | 285707 | 25.00 | 2678.1 | 507.55 | 2025-12-08 09:49:58 |
| MRF Ltd. | MRF | 153300 | 155000 | 153280 | 153210 | 153280 | 70.00 | 0.05 | 434 | 6.65 | 163600 | 78689.95 | 2025-12-08 09:49:45 |
| Narayana Hrudayalaya Ltd. | NH | 1915 | 1944 | 1910.4 | 1916.9 | 1935.5 | 18.60 | 0.97 | 51217 | 9.91 | 2370.2 | 657.35 | 2025-12-08 09:49:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 809.95 | 840 | 800 | 814 | 839.75 | 25.75 | 3.16 | 135804 | 11.40 | 987.35 | 196.9 | 2025-12-08 09:49:57 |
| NMDC Ltd. | NMDC | 76.35 | 76.49 | 76.06 | 76.46 | 76.15 | -0.31 | -0.41 | 1624016 | 12.37 | 286.35 | 59.53 | 2025-12-08 09:49:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.23 | 242 | 240.6 | 241.23 | 240.85 | -0.38 | -0.16 | 544512 | 13.11 | 345 | 121.5 | 2025-12-08 09:49:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8255 | 8264 | 8172.5 | 8219 | 8176 | -43.00 | -0.52 | 14195 | 11.61 | 13220 | 2883.25 | 2025-12-08 09:49:58 |
| Page Industries Ltd. | PAGEIND | 37460 | 37610 | 37350 | 37455 | 37465 | 10.00 | 0.03 | 734 | 2.75 | 54349.1 | 33814.85 | 2025-12-08 09:49:57 |
| PI Industries Ltd. | PIIND | 3386.9 | 3396 | 3375.1 | 3396.1 | 3379 | -17.10 | -0.50 | 4705 | 1.59 | 4804.05 | 2868.9 | 2025-12-08 09:49:59 |
| Power Finance Corporation Ltd. | PFC | 353.1 | 353.45 | 350.75 | 352.65 | 351 | -1.65 | -0.47 | 316270 | 11.10 | 580 | 100.85 | 2025-12-08 09:49:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 885.15 | 889.5 | 881.95 | 885.15 | 883.25 | -1.90 | -0.21 | 84322 | 7.45 | 1028.65 | 647.95 | 2025-12-08 09:49:59 |
| Shree Cement Ltd. | SHREECEM | 26000 | 26305 | 26000 | 26075 | 26185 | 110.00 | 0.42 | 21823 | 57.14 | 32490 | 20150 | 2025-12-08 09:49:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1091 | 1095 | 1084.6 | 1091 | 1085.6 | -5.40 | -0.49 | 26950 | 2.93 | 1543.7 | 478.65 | 2025-12-08 09:49:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3785.1 | 3800 | 3775.1 | 3785.9 | 3779.3 | -6.60 | -0.17 | 10056 | 3.80 | 3882.2 | 1445.55 | 2025-12-08 09:49:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11610 | 11632 | 11569 | 11597 | 11574 | -23.00 | -0.20 | 37028 | 42.86 | 13097 | 6005 | 2025-12-08 09:49:58 |
| United Spirits Ltd. | UNITDSPR | 1458.9 | 1464.9 | 1450.2 | 1455.6 | 1452.2 | -3.40 | -0.23 | 61404 | 8.92 | 1700 | 730.55 | 2025-12-08 09:49:57 |