Select Exchange & Index:
NFT500MULTI
29680.50
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 29332.30 | Prev. Close | 29196.40 |
|---|---|---|---|
| Day High | 29749.50 | 52 Week High | 29749.50 |
| Day Low | 29261.20 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Caplin Point Laboratories Ltd. | 1967.1 | 1906.7 | -60.40 | -3.07 |
| Cipla Ltd. | 1515.2 | 1511.1 | -4.10 | -0.27 |
| Colgate-Palmolive (India) Ltd. | 2570.5 | 2544 | -26.50 | -1.03 |
| Dabur India Ltd. | 479.3 | 475.55 | -3.75 | -0.78 |
| Eris Lifesciences Ltd. | 1383 | 1382.9 | -0.10 | -0.01 |
| Marico Ltd. | 714.8 | 695.15 | -19.65 | -2.75 |
| Torrent Pharmaceuticals Ltd. | 3254.8 | 3254.6 | -0.20 | -0.01 |
| United Spirits Ltd. | 1517.8 | 1516.7 | -1.10 | -0.07 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 2037.1 | 2118.7 | 2035.7 | 2035.3 | 2103.5 | 68.20 | 3.35 | 2642028 | 555.75 | 2118.7 | 1215 | 2025-04-21 15:57:00 |
| Berger Paints India Ltd. | BERGEPAINT | 547 | 562 | 544 | 543.6 | 553.35 | 9.75 | 1.79 | 944764 | 52.28 | 759 | 437.75 | 2025-04-21 15:59:03 |
| Bharat Petroleum Corporation Ltd. | BPCL | 299.85 | 305.55 | 298 | 298.35 | 304.05 | 5.70 | 1.91 | 6455955 | 196.29 | 687.95 | 234.01 | 2025-04-21 15:59:49 |
| Bosch Ltd. | BOSCHLTD | 27600 | 27930 | 27515 | 27505 | 27800 | 295.00 | 1.07 | 13857 | 38.52 | 39088.8 | 15300 | 2025-04-21 15:49:04 |
| Canara Bank | CANBK | 96.8 | 99.49 | 96.5 | 96.02 | 99 | 2.98 | 3.10 | 27799862 | 275.22 | 632.9 | 78.6 | 2025-04-21 15:59:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1950 | 1959.5 | 1892.3 | 1967.1 | 1906.7 | -60.40 | -3.07 | 147127 | 28.05 | 2641 | 575 | 2025-04-21 15:59:46 |
| Castrol India Ltd. | CASTROLIND | 203.25 | 206.53 | 202.17 | 202.12 | 206.04 | 3.92 | 1.94 | 2231562 | 45.98 | 284.4 | 107.4 | 2025-04-21 15:59:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 628.45 | 652.55 | 624.55 | 619.85 | 650.6 | 30.75 | 4.96 | 3396337 | 220.97 | 874.7 | 212.1 | 2025-04-21 15:59:39 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 627.45 | 642.3 | 624.75 | 621.75 | 635.35 | 13.60 | 2.19 | 1197378 | 76.08 | 1275 | 186.6 | 2025-04-21 15:57:39 |
| Cipla Ltd. | CIPLA | 1525 | 1525 | 1505 | 1515.2 | 1511.1 | -4.10 | -0.27 | 570266 | 86.17 | 1702.05 | 852 | 2025-04-21 15:59:22 |
| Coal India Ltd. | COALINDIA | 399.25 | 406 | 395.65 | 398.85 | 400.5 | 1.65 | 0.41 | 8987570 | 359.95 | 543.55 | 207.6 | 2025-04-21 15:59:01 |
| Coforge Ltd. | COFORGE | 6669.5 | 7061 | 6666 | 6600 | 6938 | 338.00 | 5.12 | 950887 | 659.73 | 10026.8 | 3210.05 | 2025-04-21 15:59:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2575 | 2587.8 | 2539 | 2570.5 | 2544 | -26.50 | -1.03 | 277896 | 70.70 | 3890 | 1434.6 | 2025-04-21 15:59:57 |
| Computer Age Management Services Ltd. | CAMS | 3919 | 4036 | 3900 | 3882.5 | 4000.8 | 118.30 | 3.05 | 492565 | 197.07 | 5367.5 | 2010 | 2025-04-21 15:59:35 |
| Dabur India Ltd. | DABUR | 481.3 | 481.85 | 474.8 | 479.3 | 475.55 | -3.75 | -0.78 | 2586539 | 123.00 | 672 | 433.3 | 2025-04-21 15:59:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 5850 | 5920 | 5799 | 5640 | 5891.5 | 251.50 | 4.46 | 717346 | 422.62 | 6285.45 | 2730 | 2025-04-21 15:58:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15399 | 15997 | 15386 | 15323 | 15816 | 493.00 | 3.22 | 476983 | 754.40 | 19148.9 | 2553 | 2025-04-21 15:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1163.4 | 1179.7 | 1155 | 1163.6 | 1177.4 | 13.80 | 1.19 | 1938756 | 228.27 | 7107.45 | 1020 | 2025-04-21 15:59:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 840.35 | 860.35 | 830.8 | 832.4 | 850.05 | 17.65 | 2.12 | 185447 | 15.76 | 997 | 433.2 | 2025-04-21 15:59:39 |
| Emami Ltd. | EMAMILTD | 615 | 622 | 609.2 | 615 | 618.1 | 3.10 | 0.50 | 206119 | 12.74 | 860 | 340.55 | 2025-04-21 15:57:43 |
| Eris Lifesciences Ltd. | ERIS | 1379.2 | 1397.6 | 1357 | 1383 | 1382.9 | -0.10 | -0.01 | 81152 | 11.22 | 1593.9 | 551.3 | 2025-04-21 15:56:05 |
| Gillette India Ltd. | GILLETTE | 7859 | 7924 | 7738.5 | 7811 | 7881.5 | 70.50 | 0.90 | 19466 | 15.34 | 10699 | 4135.25 | 2025-04-21 15:55:22 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 513.4 | 514.7 | 505.15 | 507.1 | 507.65 | 0.55 | 0.11 | 812517 | 41.25 | 800 | 449 | 2025-04-21 15:59:06 |
| Havells India Ltd. | HAVELLS | 1640 | 1662.3 | 1631 | 1638.5 | 1647.2 | 8.70 | 0.53 | 917439 | 151.12 | 2106 | 1024.5 | 2025-04-21 15:57:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4235 | 4497.1 | 4205 | 4218 | 4459.8 | 241.80 | 5.73 | 1077287 | 480.45 | 4864 | 1589.5 | 2025-04-21 15:59:33 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 387.7 | 399 | 384.5 | 387.7 | 394.85 | 7.15 | 1.84 | 2836553 | 112.00 | 594.8 | 200.05 | 2025-04-21 15:59:49 |
| Indian Energy Exchange Ltd. | IEX | 187.62 | 190.71 | 187.26 | 187.62 | 189.97 | 2.35 | 1.25 | 2993780 | 56.87 | 244.4 | 116 | 2025-04-21 15:59:56 |
| Indian Oil Corporation Ltd. | IOC | 135.17 | 139.7 | 134.31 | 134.3 | 138.68 | 4.38 | 3.26 | 20249817 | 280.82 | 196.8 | 65.2 | 2025-04-21 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 773.7 | 779.6 | 769.65 | 769.4 | 774.65 | 5.25 | 0.68 | 749021 | 58.02 | 1138.9 | 557.1 | 2025-04-21 15:59:16 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2195 | 2261.2 | 2175.4 | 2188.1 | 2241.4 | 53.30 | 2.44 | 4886498 | 1095.26 | 2261.2 | 1543.85 | 2025-04-21 15:59:30 |
| LIC Housing Finance Ltd. | LICHSGFIN | 610 | 619.05 | 605 | 604.45 | 606.35 | 1.90 | 0.31 | 2248648 | 136.35 | 826.75 | 315.1 | 2025-04-21 15:57:09 |
| Marico Ltd. | MARICO | 714.8 | 714.8 | 694.1 | 714.8 | 695.15 | -19.65 | -2.75 | 2702126 | 187.84 | 736.9 | 462.7 | 2025-04-21 15:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11695 | 11769 | 11588 | 11695 | 11745 | 50.00 | 0.43 | 318493 | 374.07 | 13680 | 8076.05 | 2025-04-21 15:58:00 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 655.65 | 694 | 655.3 | 653.35 | 685.05 | 31.70 | 4.85 | 3407297 | 233.42 | 2678.1 | 507.55 | 2025-04-21 15:59:49 |
| MRF Ltd. | MRF | 127475 | 128000 | 126495 | 126475 | 126800 | 325.00 | 0.26 | 6676 | 84.65 | 151445 | 78689.95 | 2025-04-21 15:58:24 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 598 | 647.7 | 596.25 | 596.85 | 633.65 | 36.80 | 6.17 | 3330954 | 211.07 | 816.25 | 196.9 | 2025-04-21 15:59:39 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.01 | 250.55 | 241.75 | 243.49 | 249.78 | 6.29 | 2.58 | 11698653 | 292.21 | 345 | 121.5 | 2025-04-21 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7969.5 | 8311.5 | 7960.5 | 7950 | 8132.5 | 182.50 | 2.30 | 410248 | 333.63 | 13220 | 2883.25 | 2025-04-21 15:59:31 |
| Page Industries Ltd. | PAGEIND | 44995 | 45945 | 44870 | 44855 | 45470 | 615.00 | 1.37 | 14544 | 66.13 | 54349.1 | 33814.85 | 2025-04-21 15:59:51 |
| Persistent Systems Ltd. | PERSISTENT | 4818.5 | 5006 | 4715 | 4836 | 4900.5 | 64.50 | 1.33 | 743849 | 364.52 | 8900 | 3092.05 | 2025-04-21 15:56:25 |
| PI Industries Ltd. | PIIND | 3645.3 | 3710 | 3621.1 | 3645.3 | 3683.9 | 38.60 | 1.06 | 208161 | 76.68 | 4804.05 | 2868.9 | 2025-04-21 15:58:01 |
| Power Finance Corporation Ltd. | PFC | 425 | 438.9 | 424.1 | 423.7 | 436.25 | 12.55 | 2.96 | 7625622 | 332.67 | 580 | 100.85 | 2025-04-21 15:58:23 |
| SBI Cards And Payment Services Ltd. | SBICARD | 906.3 | 926 | 904.5 | 906.35 | 909.65 | 3.30 | 0.36 | 1435497 | 130.58 | 1028.65 | 647.95 | 2025-04-21 15:56:59 |
| Shree Cement Ltd. | SHREECEM | 31000 | 31415 | 30720 | 31000 | 31155 | 155.00 | 0.50 | 28359 | 88.35 | 31415 | 20150 | 2025-04-21 15:55:53 |
| Tata Motors Ltd. | TATAMOTORS | 624.6 | 635.75 | 620.2 | 621.55 | 630.05 | 8.50 | 1.37 | 12785568 | 805.55 | 1179 | 375.2 | 2025-04-21 15:59:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 883.95 | 911.8 | 878.15 | 878.2 | 906.85 | 28.65 | 3.26 | 340834 | 30.91 | 1543.7 | 478.65 | 2025-04-21 15:59:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3280 | 3284.3 | 3231 | 3254.8 | 3254.6 | -0.20 | -0.01 | 168941 | 54.98 | 3590.7 | 1445.55 | 2025-04-21 15:50:00 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11816 | 12110 | 11781 | 11901 | 11934 | 33.00 | 0.28 | 230595 | 275.19 | 12145.35 | 6005 | 2025-04-21 15:59:26 |
| United Spirits Ltd. | UNITDSPR | 1538.8 | 1538.8 | 1505 | 1517.8 | 1516.7 | -1.10 | -0.07 | 528024 | 80.09 | 1700 | 730.55 | 2025-04-21 15:57:14 |