Select Exchange & Index:
NFT500MULTI
31531.20
updated on: 05-Feb-2026 [16:14]
Advances - 17 |
Declines - 33 |
Unchanged - 2
Overview
| Open | 31542.10 | Prev. Close | 31561.85 |
|---|---|---|---|
| Day High | 31642.60 | 52 Week High | 32365.50 |
| Day Low | 31349.80 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 147.5 | 148.29 | 0.79 | 0.54 |
| Chennai Petroleum Corporation Ltd. | 880.9 | 894.4 | 13.50 | 1.53 |
| Cipla Ltd. | 1326.7 | 1333.3 | 6.60 | 0.50 |
| Dabur India Ltd. | 501.2 | 504.3 | 3.10 | 0.62 |
| Divi's Laboratories Ltd. | 6054.5 | 6141.5 | 87.00 | 1.44 |
| Dr. Reddy's Laboratories Ltd. | 1240.2 | 1244.9 | 4.70 | 0.38 |
| Emami Ltd. | 489.25 | 503.3 | 14.05 | 2.87 |
| Havells India Ltd. | 1344.2 | 1350.2 | 6.00 | 0.45 |
| HDFC Asset Management Company Ltd. | 2725 | 2762.3 | 37.30 | 1.37 |
| Indian Oil Corporation Ltd. | 172.78 | 175.77 | 2.99 | 1.73 |
| Manappuram Finance Ltd. | 293.65 | 294.75 | 1.10 | 0.37 |
| Marico Ltd. | 733.4 | 748.3 | 14.90 | 2.03 |
| Oil & Natural Gas Corporation Ltd. | 266.95 | 269.2 | 2.25 | 0.84 |
| Page Industries Ltd. | 34425 | 35640 | 1215.00 | 3.53 |
| Power Finance Corporation Ltd. | 414.6 | 415 | 0.40 | 0.10 |
| The Great Eastern Shipping Company Ltd. | 1238.8 | 1266.1 | 27.30 | 2.20 |
| United Spirits Ltd. | 1358.1 | 1359.4 | 1.30 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2019.6 | 2000.1 | -19.50 | -0.97 |
| Berger Paints India Ltd. | 480.1 | 472.3 | -7.80 | -1.62 |
| Bharat Petroleum Corporation Ltd. | 382.45 | 382.05 | -0.40 | -0.10 |
| Bosch Ltd. | 36710 | 36275 | -435.00 | -1.18 |
| Caplin Point Laboratories Ltd. | 1909.5 | 1903.9 | -5.60 | -0.29 |
| Castrol India Ltd. | 187.39 | 185.61 | -1.78 | -0.95 |
| CG Power and Industrial Solutions Ltd. | 669.6 | 668 | -1.60 | -0.24 |
| Coal India Ltd. | 434.9 | 431.85 | -3.05 | -0.70 |
| Colgate-Palmolive (India) Ltd. | 2116.2 | 2114.3 | -1.90 | -0.09 |
| Computer Age Management Services Ltd. | 735.7 | 731.4 | -4.30 | -0.58 |
| Dixon Technologies (India) Ltd. | 11678 | 11376 | -302.00 | -2.59 |
| E.I.D. - Parry (India) Ltd. | 911.9 | 891.1 | -20.80 | -2.28 |
| Eris Lifesciences Ltd. | 1427.2 | 1413.2 | -14.00 | -0.98 |
| Gillette India Ltd. | 8699 | 8622.5 | -76.50 | -0.88 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 469 | 465.8 | -3.20 | -0.68 |
| Indian Energy Exchange Ltd. | 127.69 | 124.85 | -2.84 | -2.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622.35 | 621.75 | -0.60 | -0.10 |
| Kotak Mahindra Bank Ltd. | 412.35 | 408.75 | -3.60 | -0.87 |
| LIC Housing Finance Ltd. | 515.7 | 515.5 | -0.20 | -0.04 |
| Maruti Suzuki India Ltd. | 15071 | 15059 | -12.00 | -0.08 |
| Motilal Oswal Financial Services Ltd. | 788.45 | 771.05 | -17.40 | -2.21 |
| MRF Ltd. | 137640 | 134970 | -2670.00 | -1.94 |
| Narayana Hrudayalaya Ltd. | 1760.8 | 1733 | -27.80 | -1.58 |
| Nippon Life India Asset Management Ltd. | 926.4 | 925 | -1.40 | -0.15 |
| NMDC Ltd. | 85.88 | 84.6 | -1.28 | -1.49 |
| Oracle Financial Services Software Ltd. | 7517.5 | 7450.5 | -67.00 | -0.89 |
| PI Industries Ltd. | 3156.1 | 3141.8 | -14.30 | -0.45 |
| Redington Ltd. | 283 | 267.25 | -15.75 | -5.57 |
| Shree Cement Ltd. | 27350 | 27225 | -125.00 | -0.46 |
| Tata Elxsi Ltd. | 5510 | 5406 | -104.00 | -1.89 |
| Torrent Pharmaceuticals Ltd. | 4023.5 | 3976.4 | -47.10 | -1.17 |
| Ultratech Cement Ltd. | 12806 | 12773 | -33.00 | -0.26 |
Market Stats
Advances
17
Declines
33
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 2008.1 | 2021.8 | 1992.4 | 2019.6 | 2000.1 | -19.50 | -0.97 | 857399 | 171.49 | 2195 | 1215 | 2026-02-05 15:57:52 |
| Berger Paints India Ltd. | BERGEPAINT | 484.95 | 484.95 | 470 | 480.1 | 472.3 | -7.80 | -1.62 | 153304 | 7.24 | 759 | 437.75 | 2026-02-05 15:57:16 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386 | 391.65 | 378.35 | 382.45 | 382.05 | -0.40 | -0.10 | 8446290 | 322.69 | 687.95 | 234.01 | 2026-02-05 15:59:17 |
| Bosch Ltd. | BOSCHLTD | 36710 | 36745 | 36070 | 36710 | 36275 | -435.00 | -1.18 | 16466 | 59.73 | 41945 | 15300 | 2026-02-05 15:59:19 |
| Canara Bank | CANBK | 148 | 149.58 | 147.57 | 147.5 | 148.29 | 0.79 | 0.54 | 16041047 | 237.87 | 632.9 | 78.6 | 2026-02-05 15:59:51 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1917 | 1939 | 1853.2 | 1909.5 | 1903.9 | -5.60 | -0.29 | 123694 | 23.55 | 2641 | 575 | 2026-02-05 15:55:56 |
| Castrol India Ltd. | CASTROLIND | 187.05 | 187.1 | 184.9 | 187.39 | 185.61 | -1.78 | -0.95 | 2570246 | 47.71 | 284.4 | 107.4 | 2026-02-05 15:59:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670.95 | 672.2 | 656.6 | 669.6 | 668 | -1.60 | -0.24 | 2521396 | 168.43 | 874.7 | 212.1 | 2026-02-05 15:59:47 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 888 | 918 | 882 | 880.9 | 894.4 | 13.50 | 1.53 | 1348063 | 120.57 | 1275 | 186.6 | 2026-02-05 15:59:52 |
| Cipla Ltd. | CIPLA | 1335.9 | 1335.9 | 1321 | 1326.7 | 1333.3 | 6.60 | 0.50 | 999810 | 133.30 | 1702.05 | 852 | 2026-02-05 15:56:00 |
| Coal India Ltd. | COALINDIA | 437 | 437.8 | 427.7 | 434.9 | 431.85 | -3.05 | -0.70 | 5252658 | 226.84 | 543.55 | 207.6 | 2026-02-05 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2116.2 | 2152.8 | 2111 | 2116.2 | 2114.3 | -1.90 | -0.09 | 144168 | 30.48 | 3890 | 1434.6 | 2026-02-05 15:57:37 |
| Computer Age Management Services Ltd. | CAMS | 732.05 | 733 | 721 | 735.7 | 731.4 | -4.30 | -0.58 | 518026 | 37.89 | 5367.5 | 652.05 | 2026-02-05 15:58:16 |
| Dabur India Ltd. | DABUR | 501.55 | 507.9 | 499.35 | 501.2 | 504.3 | 3.10 | 0.62 | 1537272 | 77.52 | 672 | 433.3 | 2026-02-05 15:57:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 6054 | 6173 | 5936 | 6054.5 | 6141.5 | 87.00 | 1.44 | 370561 | 227.58 | 7071.5 | 2730 | 2026-02-05 15:59:50 |
| Dixon Technologies (India) Ltd. | DIXON | 11700 | 11713 | 11154 | 11678 | 11376 | -302.00 | -2.59 | 1047347 | 1191.46 | 19148.9 | 2553 | 2026-02-05 15:59:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1242 | 1253.6 | 1237 | 1240.2 | 1244.9 | 4.70 | 0.38 | 953241 | 118.67 | 7107.45 | 1020 | 2026-02-05 15:58:01 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 911.15 | 916.85 | 884.6 | 911.9 | 891.1 | -20.80 | -2.28 | 87536 | 7.80 | 1246.8 | 433.2 | 2026-02-05 15:59:40 |
| Emami Ltd. | EMAMILTD | 505 | 514 | 496.1 | 489.25 | 503.3 | 14.05 | 2.87 | 3468949 | 174.59 | 860 | 340.55 | 2026-02-05 15:59:52 |
| Eris Lifesciences Ltd. | ERIS | 1434 | 1441.5 | 1404.1 | 1427.2 | 1413.2 | -14.00 | -0.98 | 41993 | 5.93 | 1910 | 551.3 | 2026-02-05 15:41:30 |
| Gillette India Ltd. | GILLETTE | 8699 | 8712 | 8590 | 8699 | 8622.5 | -76.50 | -0.88 | 7994 | 6.89 | 11500 | 4135.25 | 2026-02-05 15:51:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 472 | 473.05 | 464.05 | 469 | 465.8 | -3.20 | -0.68 | 106046 | 4.94 | 800 | 442.45 | 2026-02-05 15:59:41 |
| Havells India Ltd. | HAVELLS | 1349.8 | 1352.9 | 1332 | 1344.2 | 1350.2 | 6.00 | 0.45 | 392787 | 53.03 | 2106 | 1024.5 | 2026-02-05 15:59:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2725 | 2772.5 | 2720.9 | 2725 | 2762.3 | 37.30 | 1.37 | 2336539 | 645.42 | 5934.5 | 1589.5 | 2026-02-05 15:56:43 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 466.45 | 473.6 | 455.1 | 458.85 | 458.85 | 0.00 | 0.00 | 5986826 | 274.71 | 594.8 | 200.05 | 2026-02-05 15:59:29 |
| Indian Energy Exchange Ltd. | IEX | 127.7 | 127.75 | 124.45 | 127.69 | 124.85 | -2.84 | -2.22 | 5486599 | 68.50 | 244.4 | 116 | 2026-02-05 15:59:48 |
| Indian Oil Corporation Ltd. | IOC | 174.24 | 177.9 | 172.42 | 172.78 | 175.77 | 2.99 | 1.73 | 34830200 | 612.21 | 196.8 | 65.2 | 2026-02-05 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624 | 633.6 | 615.6 | 622.35 | 621.75 | -0.60 | -0.10 | 576830 | 35.86 | 1138.9 | 557.1 | 2026-02-05 15:59:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 411 | 413.95 | 404.1 | 412.35 | 408.75 | -3.60 | -0.87 | 24814864 | 1014.31 | 2301.9 | 400.5 | 2026-02-05 15:59:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 518.25 | 520.3 | 513.85 | 515.7 | 515.5 | -0.20 | -0.04 | 1053059 | 54.29 | 826.75 | 315.1 | 2026-02-05 15:59:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 290.95 | 295.45 | 283.65 | 293.65 | 294.75 | 1.10 | 0.37 | 2423804 | 71.44 | 321.6 | 90.5 | 2026-02-05 15:59:04 |
| Marico Ltd. | MARICO | 738 | 749.65 | 731.5 | 733.4 | 748.3 | 14.90 | 2.03 | 2400386 | 179.62 | 780 | 462.7 | 2026-02-05 15:59:28 |
| Maruti Suzuki India Ltd. | MARUTI | 15090 | 15150 | 14900 | 15071 | 15059 | -12.00 | -0.08 | 374759 | 564.35 | 17370 | 8076.05 | 2026-02-05 15:58:01 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 789 | 798 | 763.4 | 788.45 | 771.05 | -17.40 | -2.21 | 699493 | 53.93 | 2678.1 | 507.55 | 2026-02-05 15:58:34 |
| MRF Ltd. | MRF | 138455 | 138455 | 134600 | 137640 | 134970 | -2670.00 | -1.94 | 4836 | 65.27 | 163600 | 78689.95 | 2026-02-05 15:58:48 |
| Narayana Hrudayalaya Ltd. | NH | 1759.1 | 1764.9 | 1725 | 1760.8 | 1733 | -27.80 | -1.58 | 215772 | 37.39 | 2370.2 | 657.35 | 2026-02-05 15:57:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 939 | 939 | 913.75 | 926.4 | 925 | -1.40 | -0.15 | 826463 | 76.45 | 1009 | 196.9 | 2026-02-05 15:58:44 |
| NMDC Ltd. | NMDC | 86.13 | 86.14 | 83.41 | 85.88 | 84.6 | -1.28 | -1.49 | 36179651 | 306.08 | 286.35 | 59.53 | 2026-02-05 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 270.45 | 266 | 266.95 | 269.2 | 2.25 | 0.84 | 15268335 | 411.02 | 345 | 121.5 | 2026-02-05 15:59:48 |
| Oracle Financial Services Software Ltd. | OFSS | 7497 | 7542 | 7410 | 7517.5 | 7450.5 | -67.00 | -0.89 | 92851 | 69.18 | 13220 | 2883.25 | 2026-02-05 15:59:37 |
| Page Industries Ltd. | PAGEIND | 34450 | 36295 | 33910 | 34425 | 35640 | 1215.00 | 3.53 | 64590 | 230.20 | 54349.1 | 31740 | 2026-02-05 15:53:40 |
| PI Industries Ltd. | PIIND | 3168 | 3168 | 3109 | 3156.1 | 3141.8 | -14.30 | -0.45 | 214116 | 67.27 | 4804.05 | 2868.9 | 2026-02-05 15:54:14 |
| Power Finance Corporation Ltd. | PFC | 415.7 | 420.4 | 405.6 | 414.6 | 415 | 0.40 | 0.10 | 21560718 | 894.77 | 580 | 100.85 | 2026-02-05 15:59:56 |
| Redington Ltd. | REDINGTON | 275.05 | 283.25 | 264.8 | 283 | 267.25 | -15.75 | -5.57 | 3520864 | 94.10 | 334.8 | 135 | 2026-02-05 15:59:41 |
| SBI Cards And Payment Services Ltd. | SBICARD | 750 | 751.95 | 739.15 | 749.7 | 749.7 | 0.00 | 0.00 | 571677 | 42.86 | 1028.65 | 647.95 | 2026-02-05 15:58:01 |
| Shree Cement Ltd. | SHREECEM | 27460 | 27545 | 27100 | 27350 | 27225 | -125.00 | -0.46 | 38447 | 104.67 | 32490 | 20150 | 2026-02-05 15:45:04 |
| Tata Elxsi Ltd. | TATAELXSI | 5497 | 5565 | 5374.5 | 5510 | 5406 | -104.00 | -1.89 | 207397 | 112.12 | 10760 | 4700 | 2026-02-05 15:58:17 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1235 | 1285.4 | 1232.2 | 1238.8 | 1266.1 | 27.30 | 2.20 | 889099 | 112.57 | 1543.7 | 478.65 | 2026-02-05 15:59:26 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4029.9 | 4029.9 | 3931.8 | 4023.5 | 3976.4 | -47.10 | -1.17 | 230235 | 91.55 | 4107.2 | 1445.55 | 2026-02-05 15:57:50 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12762 | 12834 | 12732 | 12806 | 12773 | -33.00 | -0.26 | 172331 | 220.12 | 13097 | 6005 | 2026-02-05 15:48:26 |
| United Spirits Ltd. | UNITDSPR | 1360 | 1366.9 | 1353.2 | 1358.1 | 1359.4 | 1.30 | 0.10 | 519049 | 70.56 | 1700 | 730.55 | 2026-02-05 15:58:20 |