Select Exchange & Index:
NFT500MULTI
31027.65
updated on: 22-Jan-2026 [12:14]
Advances - 39 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 30994.20 | Prev. Close | 30747.05 |
|---|---|---|---|
| Day High | 31245.65 | 52 Week High | 32365.50 |
| Day Low | 30966.25 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1959.9 | 1981.8 | 21.90 | 1.12 |
| Bharat Petroleum Corporation Ltd. | 351.95 | 355.7 | 3.75 | 1.07 |
| Bosch Ltd. | 35130 | 35440 | 310.00 | 0.88 |
| Canara Bank | 150.76 | 154.17 | 3.41 | 2.26 |
| Chennai Petroleum Corporation Ltd. | 828.55 | 841 | 12.45 | 1.50 |
| Cipla Ltd. | 1369.6 | 1379.3 | 9.70 | 0.71 |
| Coal India Ltd. | 414.05 | 421.8 | 7.75 | 1.87 |
| Colgate-Palmolive (India) Ltd. | 2123.1 | 2161.2 | 38.10 | 1.79 |
| Computer Age Management Services Ltd. | 700.6 | 705.3 | 4.70 | 0.67 |
| Dabur India Ltd. | 516.2 | 527.75 | 11.55 | 2.24 |
| Divi's Laboratories Ltd. | 6010 | 6080 | 70.00 | 1.16 |
| Dr. Reddy's Laboratories Ltd. | 1157.2 | 1223.3 | 66.10 | 5.71 |
| Emami Ltd. | 486.75 | 499.75 | 13.00 | 2.67 |
| Eris Lifesciences Ltd. | 1384.6 | 1422 | 37.40 | 2.70 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 444.55 | 450.35 | 5.80 | 1.30 |
| Havells India Ltd. | 1316 | 1320.5 | 4.50 | 0.34 |
| HDFC Asset Management Company Ltd. | 2476 | 2503.8 | 27.80 | 1.12 |
| Indian Energy Exchange Ltd. | 128.42 | 130.35 | 1.93 | 1.50 |
| Indian Oil Corporation Ltd. | 158.82 | 159.88 | 1.06 | 0.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.7 | 623.5 | 9.80 | 1.60 |
| Kotak Mahindra Bank Ltd. | 421.6 | 423.4 | 1.80 | 0.43 |
| LIC Housing Finance Ltd. | 506.85 | 517.05 | 10.20 | 2.01 |
| Marico Ltd. | 747.95 | 753.25 | 5.30 | 0.71 |
| Motilal Oswal Financial Services Ltd. | 775.4 | 779.4 | 4.00 | 0.52 |
| MRF Ltd. | 140050 | 141220 | 1170.00 | 0.84 |
| Nippon Life India Asset Management Ltd. | 833.35 | 835 | 1.65 | 0.20 |
| NMDC Ltd. | 78.64 | 78.67 | 0.03 | 0.04 |
| Oil & Natural Gas Corporation Ltd. | 242.37 | 244.48 | 2.11 | 0.87 |
| Oracle Financial Services Software Ltd. | 7673.5 | 7891.5 | 218.00 | 2.84 |
| PI Industries Ltd. | 3112.7 | 3151.7 | 39.00 | 1.25 |
| Power Finance Corporation Ltd. | 357.65 | 364.85 | 7.20 | 2.01 |
| SBI Cards And Payment Services Ltd. | 783.7 | 790 | 6.30 | 0.80 |
| Shree Cement Ltd. | 27370 | 27410 | 40.00 | 0.15 |
| Tata Elxsi Ltd. | 5347.5 | 5398 | 50.50 | 0.94 |
| The Great Eastern Shipping Company Ltd. | 1095.2 | 1111 | 15.80 | 1.44 |
| Torrent Pharmaceuticals Ltd. | 3981.8 | 3992 | 10.20 | 0.26 |
| Ultratech Cement Ltd. | 12231 | 12360 | 129.00 | 1.05 |
| United Spirits Ltd. | 1320 | 1335.6 | 15.60 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 515.8 | 513.6 | -2.20 | -0.43 |
| Caplin Point Laboratories Ltd. | 1739.2 | 1726 | -13.20 | -0.76 |
| Castrol India Ltd. | 185.8 | 185.61 | -0.19 | -0.10 |
| CG Power and Industrial Solutions Ltd. | 575.3 | 570.1 | -5.20 | -0.90 |
| Dixon Technologies (India) Ltd. | 10517 | 10489 | -28.00 | -0.27 |
| E.I.D. - Parry (India) Ltd. | 908.2 | 908.1 | -0.10 | -0.01 |
| Gillette India Ltd. | 8093.5 | 7994 | -99.50 | -1.23 |
| Hindustan Petroleum Corporation Ltd. | 429.05 | 427.75 | -1.30 | -0.30 |
| Manappuram Finance Ltd. | 298.55 | 296.2 | -2.35 | -0.79 |
| Maruti Suzuki India Ltd. | 15770 | 15759 | -11.00 | -0.07 |
| Narayana Hrudayalaya Ltd. | 1814 | 1794.5 | -19.50 | -1.07 |
| Page Industries Ltd. | 33110 | 32705 | -405.00 | -1.22 |
| Redington Ltd. | 265 | 264 | -1.00 | -0.38 |
Market Stats
Advances
39
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 1969.8 | 1988.3 | 1965 | 1959.9 | 1981.8 | 21.90 | 1.12 | 474491 | 94.03 | 2195 | 1215 | 2026-01-22 12:14:56 |
| Berger Paints India Ltd. | BERGEPAINT | 512.1 | 520.1 | 511.15 | 515.8 | 513.6 | -2.20 | -0.43 | 147430 | 7.57 | 759 | 437.75 | 2026-01-22 12:14:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 355 | 361.2 | 354 | 351.95 | 355.7 | 3.75 | 1.07 | 2564719 | 91.23 | 687.95 | 234.01 | 2026-01-22 12:14:59 |
| Bosch Ltd. | BOSCHLTD | 35305 | 36010 | 35305 | 35130 | 35440 | 310.00 | 0.88 | 9695 | 34.36 | 41945 | 15300 | 2026-01-22 12:14:58 |
| Canara Bank | CANBK | 152 | 155.59 | 152 | 150.76 | 154.17 | 3.41 | 2.26 | 10671318 | 164.52 | 632.9 | 78.6 | 2026-01-22 12:14:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1731 | 1766.9 | 1722 | 1739.2 | 1726 | -13.20 | -0.76 | 16523 | 2.85 | 2641 | 575 | 2026-01-22 12:14:56 |
| Castrol India Ltd. | CASTROLIND | 186.49 | 187.1 | 185.1 | 185.8 | 185.61 | -0.19 | -0.10 | 1193072 | 22.14 | 284.4 | 107.4 | 2026-01-22 12:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 581 | 581.8 | 568 | 575.3 | 570.1 | -5.20 | -0.90 | 742131 | 42.31 | 874.7 | 212.1 | 2026-01-22 12:14:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 842 | 861.85 | 836.1 | 828.55 | 841 | 12.45 | 1.50 | 681929 | 57.35 | 1275 | 186.6 | 2026-01-22 12:14:59 |
| Cipla Ltd. | CIPLA | 1381.2 | 1384.5 | 1370.1 | 1369.6 | 1379.3 | 9.70 | 0.71 | 491134 | 67.74 | 1702.05 | 852 | 2026-01-22 12:14:59 |
| Coal India Ltd. | COALINDIA | 417.15 | 426.85 | 417.15 | 414.05 | 421.8 | 7.75 | 1.87 | 7942275 | 335.01 | 543.55 | 207.6 | 2026-01-22 12:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2123.1 | 2164 | 2120 | 2123.1 | 2161.2 | 38.10 | 1.79 | 137744 | 29.77 | 3890 | 1434.6 | 2026-01-22 12:14:59 |
| Computer Age Management Services Ltd. | CAMS | 710.95 | 717.85 | 703 | 700.6 | 705.3 | 4.70 | 0.67 | 469244 | 33.10 | 5367.5 | 686.55 | 2026-01-22 12:14:59 |
| Dabur India Ltd. | DABUR | 521 | 529.55 | 519.15 | 516.2 | 527.75 | 11.55 | 2.24 | 2308990 | 121.86 | 672 | 433.3 | 2026-01-22 12:14:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6021 | 6135 | 6010 | 6010 | 6080 | 70.00 | 1.16 | 191522 | 116.45 | 7071.5 | 2730 | 2026-01-22 12:14:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10700 | 10717 | 10433 | 10517 | 10489 | -28.00 | -0.27 | 253759 | 266.17 | 19148.9 | 2553 | 2026-01-22 12:14:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1195 | 1225 | 1187.7 | 1157.2 | 1223.3 | 66.10 | 5.71 | 4061787 | 496.88 | 7107.45 | 1020 | 2026-01-22 12:14:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 912.7 | 919.8 | 906.1 | 908.2 | 908.1 | -0.10 | -0.01 | 79599 | 7.23 | 1246.8 | 433.2 | 2026-01-22 12:14:57 |
| Emami Ltd. | EMAMILTD | 487 | 500.15 | 486.8 | 486.75 | 499.75 | 13.00 | 2.67 | 101262 | 5.06 | 860 | 340.55 | 2026-01-22 12:14:56 |
| Eris Lifesciences Ltd. | ERIS | 1372.5 | 1427.7 | 1372.5 | 1384.6 | 1422 | 37.40 | 2.70 | 32858 | 4.67 | 1910 | 551.3 | 2026-01-22 12:14:57 |
| Gillette India Ltd. | GILLETTE | 8090 | 8100 | 7940 | 8093.5 | 7994 | -99.50 | -1.23 | 14389 | 11.50 | 11500 | 4135.25 | 2026-01-22 12:14:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 457.7 | 457.7 | 448.8 | 444.55 | 450.35 | 5.80 | 1.30 | 75044 | 3.38 | 800 | 442.45 | 2026-01-22 12:14:55 |
| Havells India Ltd. | HAVELLS | 1325 | 1355 | 1316.5 | 1316 | 1320.5 | 4.50 | 0.34 | 362091 | 47.81 | 2106 | 1024.5 | 2026-01-22 12:14:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2509 | 2518.5 | 2484 | 2476 | 2503.8 | 27.80 | 1.12 | 333412 | 83.48 | 5934.5 | 1589.5 | 2026-01-22 12:14:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 429.7 | 434.5 | 424.3 | 429.05 | 427.75 | -1.30 | -0.30 | 3078940 | 131.70 | 594.8 | 200.05 | 2026-01-22 12:14:56 |
| Indian Energy Exchange Ltd. | IEX | 130 | 132.99 | 128.84 | 128.42 | 130.35 | 1.93 | 1.50 | 5392770 | 70.29 | 244.4 | 116 | 2026-01-22 12:14:55 |
| Indian Oil Corporation Ltd. | IOC | 159.8 | 161.95 | 159.54 | 158.82 | 159.88 | 1.06 | 0.67 | 4255861 | 68.04 | 196.8 | 65.2 | 2026-01-22 12:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 616.7 | 626.7 | 615.1 | 613.7 | 623.5 | 9.80 | 1.60 | 627387 | 39.12 | 1138.9 | 557.1 | 2026-01-22 12:14:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 423.8 | 429.7 | 420.3 | 421.6 | 423.4 | 1.80 | 0.43 | 5013476 | 212.27 | 2301.9 | 415 | 2026-01-22 12:14:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513 | 518.15 | 509.85 | 506.85 | 517.05 | 10.20 | 2.01 | 1818227 | 94.01 | 826.75 | 315.1 | 2026-01-22 12:14:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 300 | 303.5 | 292.8 | 298.55 | 296.2 | -2.35 | -0.79 | 2023797 | 59.94 | 321.6 | 90.5 | 2026-01-22 12:14:55 |
| Marico Ltd. | MARICO | 750 | 757.45 | 747 | 747.95 | 753.25 | 5.30 | 0.71 | 1111761 | 83.74 | 780 | 462.7 | 2026-01-22 12:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 15950 | 15971 | 15714 | 15770 | 15759 | -11.00 | -0.07 | 172997 | 272.63 | 17370 | 8076.05 | 2026-01-22 12:14:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 792.7 | 801.25 | 773.4 | 775.4 | 779.4 | 4.00 | 0.52 | 524238 | 40.86 | 2678.1 | 507.55 | 2026-01-22 12:14:59 |
| MRF Ltd. | MRF | 140200 | 142180 | 140200 | 140050 | 141220 | 1170.00 | 0.84 | 2156 | 30.45 | 163600 | 78689.95 | 2026-01-22 12:14:56 |
| Narayana Hrudayalaya Ltd. | NH | 1829.9 | 1833.6 | 1792 | 1814 | 1794.5 | -19.50 | -1.07 | 90758 | 16.29 | 2370.2 | 657.35 | 2026-01-22 12:14:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840.95 | 860 | 834 | 833.35 | 835 | 1.65 | 0.20 | 187755 | 15.68 | 987.35 | 196.9 | 2026-01-22 12:14:55 |
| NMDC Ltd. | NMDC | 79.03 | 80.45 | 78.33 | 78.64 | 78.67 | 0.03 | 0.04 | 9558203 | 75.19 | 286.35 | 59.53 | 2026-01-22 12:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.6 | 246.47 | 243.86 | 242.37 | 244.48 | 2.11 | 0.87 | 3908137 | 95.55 | 345 | 121.5 | 2026-01-22 12:14:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7845 | 8013.5 | 7841 | 7673.5 | 7891.5 | 218.00 | 2.84 | 221771 | 175.01 | 13220 | 2883.25 | 2026-01-22 12:14:55 |
| Page Industries Ltd. | PAGEIND | 33305 | 33460 | 32635 | 33110 | 32705 | -405.00 | -1.22 | 10385 | 33.96 | 54349.1 | 31740 | 2026-01-22 12:14:55 |
| PI Industries Ltd. | PIIND | 3115.4 | 3198.7 | 3115.4 | 3112.7 | 3151.7 | 39.00 | 1.25 | 120691 | 38.04 | 4804.05 | 2868.9 | 2026-01-22 12:14:59 |
| Power Finance Corporation Ltd. | PFC | 360.2 | 366.35 | 360.2 | 357.65 | 364.85 | 7.20 | 2.01 | 1802879 | 65.78 | 580 | 100.85 | 2026-01-22 12:14:59 |
| Redington Ltd. | REDINGTON | 267.4 | 269.5 | 263.4 | 265 | 264 | -1.00 | -0.38 | 473033 | 12.49 | 334.8 | 135 | 2026-01-22 12:14:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 785 | 793.6 | 783.2 | 783.7 | 790 | 6.30 | 0.80 | 637821 | 50.39 | 1028.65 | 647.95 | 2026-01-22 12:14:59 |
| Shree Cement Ltd. | SHREECEM | 27500 | 27715 | 27330 | 27370 | 27410 | 40.00 | 0.15 | 4539 | 12.44 | 32490 | 20150 | 2026-01-22 12:14:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5375 | 5547.5 | 5373 | 5347.5 | 5398 | 50.50 | 0.94 | 249169 | 134.50 | 10760 | 4700 | 2026-01-22 12:14:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1100.6 | 1117.5 | 1095.8 | 1095.2 | 1111 | 15.80 | 1.44 | 102682 | 11.41 | 1543.7 | 478.65 | 2026-01-22 12:14:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3982.5 | 4032.1 | 3964.4 | 3981.8 | 3992 | 10.20 | 0.26 | 57943 | 23.13 | 4107.2 | 1445.55 | 2026-01-22 12:14:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12293 | 12400 | 12165 | 12231 | 12360 | 129.00 | 1.05 | 146800 | 181.44 | 13097 | 6005 | 2026-01-22 12:14:59 |
| United Spirits Ltd. | UNITDSPR | 1319.5 | 1337.7 | 1312.5 | 1320 | 1335.6 | 15.60 | 1.18 | 807980 | 107.91 | 1700 | 730.55 | 2026-01-22 12:14:58 |