Select Exchange & Index:
NFT500MULTI
29967.50
updated on: 11-Sep-2026 [16:14]
Advances - 15 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 29935.25 | Prev. Close | 30119.75 |
|---|---|---|---|
| Day High | 30042.25 | 52 Week High | 32698.85 |
| Day Low | 29799.55 | 52 Week Low | 28188.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1088.5 | 1109.9 | 21.40 | 1.97 |
| Bharat Petroleum Corporation Ltd. | 303 | 304.5 | 1.50 | 0.50 |
| Dr. Reddy's Laboratories Ltd. | 1143 | 1165.5 | 22.50 | 1.97 |
| Indian Oil Corporation Ltd. | 134.94 | 135.11 | 0.17 | 0.13 |
| Kotak Mahindra Bank Ltd. | 416.55 | 419 | 2.45 | 0.59 |
| LIC Housing Finance Ltd. | 552.3 | 562.9 | 10.60 | 1.92 |
| Motilal Oswal Financial Services Ltd. | 1015 | 1026.5 | 11.50 | 1.13 |
| MRF Ltd. | 128270 | 128290 | 20.00 | 0.02 |
| Nippon Life India Asset Management Ltd. | 1185 | 1189.6 | 4.60 | 0.39 |
| Oracle Financial Services Software Ltd. | 11725 | 11763 | 38.00 | 0.32 |
| Power Finance Corporation Ltd. | 352.8 | 353.45 | 0.65 | 0.18 |
| Redington Ltd. | 392 | 393.7 | 1.70 | 0.43 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 301.1 | 0.60 | 0.20 |
| Torrent Pharmaceuticals Ltd. | 4930 | 4965.5 | 35.50 | 0.72 |
| Ultratech Cement Ltd. | 10979 | 11000 | 21.00 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 766.5 | 763.05 | -3.45 | -0.45 |
| Bajaj Finserv Ltd. | 1940.5 | 1913.5 | -27.00 | -1.39 |
| Berger Paints India Ltd. | 463.8 | 458.05 | -5.75 | -1.24 |
| Bosch Ltd. | 48775 | 48385 | -390.00 | -0.80 |
| Britannia Industries Ltd. | 5009 | 4962 | -47.00 | -0.94 |
| Canara Bank | 124.6 | 124 | -0.60 | -0.48 |
| Caplin Point Laboratories Ltd. | 2795.4 | 2754.9 | -40.50 | -1.45 |
| Castrol India Ltd. | 188.06 | 188.03 | -0.03 | -0.02 |
| CG Power and Industrial Solutions Ltd. | 914.55 | 909 | -5.55 | -0.61 |
| Chennai Petroleum Corporation Ltd. | 1626.4 | 1572.9 | -53.50 | -3.29 |
| Cipla Ltd. | 1373.3 | 1366 | -7.30 | -0.53 |
| Coal India Ltd. | 432 | 426.4 | -5.60 | -1.30 |
| Colgate-Palmolive (India) Ltd. | 1808.5 | 1797.4 | -11.10 | -0.61 |
| Computer Age Management Services Ltd. | 712 | 711 | -1.00 | -0.14 |
| Dabur India Ltd. | 376.45 | 376 | -0.45 | -0.12 |
| Divi's Laboratories Ltd. | 9438.5 | 9322 | -116.50 | -1.23 |
| Dixon Technologies (India) Ltd. | 13500 | 13425 | -75.00 | -0.56 |
| E.I.D. - Parry (India) Ltd. | 733.95 | 721.05 | -12.90 | -1.76 |
| Emami Ltd. | 370.85 | 363.8 | -7.05 | -1.90 |
| Eris Lifesciences Ltd. | 1356.6 | 1355.5 | -1.10 | -0.08 |
| Gillette India Ltd. | 7385.5 | 7307 | -78.50 | -1.06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 570.75 | 562.4 | -8.35 | -1.46 |
| Havells India Ltd. | 1116 | 1111 | -5.00 | -0.45 |
| HDFC Asset Management Company Ltd. | 2433.8 | 2403.9 | -29.90 | -1.23 |
| Hero MotoCorp Ltd. | 5280 | 5221.5 | -58.50 | -1.11 |
| Hindalco Industries Ltd. | 1014 | 981.5 | -32.50 | -3.21 |
| Hindustan Petroleum Corporation Ltd. | 352.65 | 352 | -0.65 | -0.18 |
| Indian Energy Exchange Ltd. | 116.63 | 113.88 | -2.75 | -2.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 467.75 | 462.9 | -4.85 | -1.04 |
| Manappuram Finance Ltd. | 330.8 | 329 | -1.80 | -0.54 |
| Marico Ltd. | 803 | 802.1 | -0.90 | -0.11 |
| Maruti Suzuki India Ltd. | 12590 | 12400 | -190.00 | -1.51 |
| Narayana Hrudayalaya Ltd. | 1909.7 | 1869.2 | -40.50 | -2.12 |
| NMDC Ltd. | 84.6 | 82.4 | -2.20 | -2.60 |
| Oil & Natural Gas Corporation Ltd. | 237.27 | 232.5 | -4.77 | -2.01 |
| Page Industries Ltd. | 35750 | 35365 | -385.00 | -1.08 |
| PI Industries Ltd. | 2365 | 2259 | -106.00 | -4.48 |
| Pidilite Industries Ltd. | 1569 | 1566.9 | -2.10 | -0.13 |
| SBI Cards And Payment Services Ltd. | 666.3 | 655.2 | -11.10 | -1.67 |
| Shree Cement Ltd. | 22785 | 22570 | -215.00 | -0.94 |
| Tata Elxsi Ltd. | 3409 | 3383 | -26.00 | -0.76 |
| Union Bank Of India | 179.2 | 178.1 | -1.10 | -0.61 |
| United Spirits Ltd. | 1400 | 1395 | -5.00 | -0.36 |
Market Stats
Advances
15
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1086 | 1116.9 | 1067.1 | 1088.5 | 1109.9 | 21.40 | 1.97 | 578949 | 64.26 | 1224.9 | 307 | 2026-09-11 16:08:45 |
| Aster DM Quality Care Ltd. | ASTERDM | 761 | 770.9 | 757.55 | 766.5 | 763.05 | -3.45 | -0.45 | 600395 | 45.81 | 891.3 | 200.6 | 2026-09-11 16:08:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1912.1 | 1926 | 1895 | 1940.5 | 1913.5 | -27.00 | -1.39 | 762375 | 145.88 | 2195 | 1215 | 2026-09-11 15:59:08 |
| Berger Paints India Ltd. | BERGEPAINT | 460.75 | 465.75 | 457 | 463.8 | 458.05 | -5.75 | -1.24 | 283827 | 13.00 | 759 | 391.1 | 2026-09-11 16:08:46 |
| Bharat Petroleum Corporation Ltd. | BPCL | 299.4 | 306.45 | 296 | 303 | 304.5 | 1.50 | 0.50 | 4137678 | 125.99 | 687.95 | 234.01 | 2026-09-11 16:08:44 |
| Bosch Ltd. | BOSCHLTD | 48480 | 48960 | 48080 | 48775 | 48385 | -390.00 | -0.80 | 19898 | 96.28 | 50000 | 15300 | 2026-09-11 15:50:06 |
| Britannia Industries Ltd. | BRITANNIA | 4996 | 5012.5 | 4945 | 5009 | 4962 | -47.00 | -0.94 | 194857 | 96.69 | 6469.9 | 3564.1 | 2026-09-11 15:59:30 |
| Canara Bank | CANBK | 124 | 124.06 | 122.65 | 124.6 | 124 | -0.60 | -0.48 | 11131129 | 138.03 | 632.9 | 78.6 | 2026-09-11 16:08:43 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2790.1 | 2790.1 | 2716 | 2795.4 | 2754.9 | -40.50 | -1.45 | 103090 | 28.40 | 2877.3 | 575 | 2026-09-11 16:08:44 |
| Castrol India Ltd. | CASTROLIND | 187.8 | 189 | 187.05 | 188.06 | 188.03 | -0.03 | -0.02 | 1118348 | 21.03 | 284.4 | 107.4 | 2026-09-11 16:08:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 906.85 | 912.5 | 889 | 914.55 | 909 | -5.55 | -0.61 | 2163164 | 196.63 | 980.9 | 212.1 | 2026-09-11 15:58:27 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1660 | 1677.5 | 1563.1 | 1626.4 | 1572.9 | -53.50 | -3.29 | 2916939 | 458.81 | 1677.5 | 186.6 | 2026-09-11 16:08:44 |
| Cipla Ltd. | CIPLA | 1373 | 1373 | 1347.7 | 1373.3 | 1366 | -7.30 | -0.53 | 1681155 | 229.65 | 1702.05 | 852 | 2026-09-11 16:08:45 |
| Coal India Ltd. | COALINDIA | 432 | 434.3 | 424.2 | 432 | 426.4 | -5.60 | -1.30 | 3868222 | 164.94 | 543.55 | 207.6 | 2026-09-11 16:08:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1799 | 1799.9 | 1782.1 | 1808.5 | 1797.4 | -11.10 | -0.61 | 280878 | 50.49 | 3890 | 1434.6 | 2026-09-11 16:08:44 |
| Computer Age Management Services Ltd. | CAMS | 708.5 | 713.05 | 694.6 | 712 | 711 | -1.00 | -0.14 | 1442644 | 102.57 | 5367.5 | 611.4 | 2026-09-11 16:08:44 |
| Dabur India Ltd. | DABUR | 372.35 | 377 | 372.1 | 376.45 | 376 | -0.45 | -0.12 | 863561 | 32.47 | 672 | 368.05 | 2026-09-11 15:59:29 |
| Divi's Laboratories Ltd. | DIVISLAB | 9370 | 9415 | 9310.5 | 9438.5 | 9322 | -116.50 | -1.23 | 516756 | 481.72 | 9615 | 2730 | 2026-09-11 15:56:41 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13490 | 12980 | 13500 | 13425 | -75.00 | -0.56 | 549928 | 738.28 | 19148.9 | 2553 | 2026-09-11 15:59:36 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1130 | 1182 | 1130 | 1143 | 1165.5 | 22.50 | 1.97 | 2403285 | 280.10 | 7107.45 | 1020 | 2026-09-11 15:58:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 733.35 | 733.35 | 719 | 733.95 | 721.05 | -12.90 | -1.76 | 326581 | 23.55 | 1246.8 | 433.2 | 2026-09-11 16:08:46 |
| Emami Ltd. | EMAMILTD | 370 | 370 | 363 | 370.85 | 363.8 | -7.05 | -1.90 | 801488 | 29.16 | 860 | 340.55 | 2026-09-11 16:08:45 |
| Eris Lifesciences Ltd. | ERIS | 1356.6 | 1362 | 1335.1 | 1356.6 | 1355.5 | -1.10 | -0.08 | 24968 | 3.38 | 1910 | 551.3 | 2026-09-11 16:08:46 |
| Gillette India Ltd. | GILLETTE | 7350 | 7350 | 7290 | 7385.5 | 7307 | -78.50 | -1.06 | 8784 | 6.42 | 11500 | 4135.25 | 2026-09-11 16:08:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564.5 | 565.5 | 559.75 | 570.75 | 562.4 | -8.35 | -1.46 | 310457 | 17.46 | 800 | 365 | 2026-09-11 16:08:44 |
| Havells India Ltd. | HAVELLS | 1107.9 | 1114.7 | 1096.2 | 1116 | 1111 | -5.00 | -0.45 | 699007 | 77.66 | 2106 | 1024.5 | 2026-09-11 15:59:25 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2405 | 2424.6 | 2366.1 | 2433.8 | 2403.9 | -29.90 | -1.23 | 677643 | 162.90 | 5934.5 | 1589.5 | 2026-09-11 15:59:13 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5218 | 5243 | 5186 | 5280 | 5221.5 | -58.50 | -1.11 | 251663 | 131.41 | 6388.5 | 2246 | 2026-09-11 15:59:40 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 992.8 | 973.1 | 1014 | 981.5 | -32.50 | -3.21 | 4754493 | 466.65 | 1176 | 358.8 | 2026-09-11 15:59:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 346.5 | 354.9 | 340.1 | 352.65 | 352 | -0.65 | -0.18 | 5835890 | 205.42 | 594.8 | 200.05 | 2026-09-11 16:08:45 |
| Indian Energy Exchange Ltd. | IEX | 115.88 | 115.91 | 113 | 116.63 | 113.88 | -2.75 | -2.36 | 6657040 | 75.81 | 244.4 | 113 | 2026-09-11 16:08:44 |
| Indian Oil Corporation Ltd. | IOC | 134 | 136.16 | 133.25 | 134.94 | 135.11 | 0.17 | 0.13 | 7203039 | 97.32 | 196.8 | 65.2 | 2026-09-11 15:59:07 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 467 | 467.15 | 462.15 | 467.75 | 462.9 | -4.85 | -1.04 | 604286 | 27.97 | 1138.9 | 462.15 | 2026-09-11 16:08:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 412.6 | 420 | 409.25 | 416.55 | 419 | 2.45 | 0.59 | 15197483 | 636.77 | 2301.9 | 345.5 | 2026-09-11 15:59:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 572.35 | 546 | 552.3 | 562.9 | 10.60 | 1.92 | 11556446 | 650.51 | 826.75 | 315.1 | 2026-09-11 15:59:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 329.1 | 323.1 | 330.8 | 329 | -1.80 | -0.54 | 3460959 | 113.87 | 381.55 | 90.5 | 2026-09-11 15:59:35 |
| Marico Ltd. | MARICO | 797 | 810 | 795.7 | 803 | 802.1 | -0.90 | -0.11 | 1533624 | 123.01 | 889.1 | 462.7 | 2026-09-11 16:08:46 |
| Maruti Suzuki India Ltd. | MARUTI | 12520 | 12541 | 12381 | 12590 | 12400 | -190.00 | -1.51 | 514868 | 638.44 | 17370 | 8076.05 | 2026-09-11 16:08:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1003.3 | 1030.7 | 988 | 1015 | 1026.5 | 11.50 | 1.13 | 625141 | 64.17 | 2678.1 | 507.55 | 2026-09-11 15:58:13 |
| MRF Ltd. | MRF | 128105 | 128765 | 127015 | 128270 | 128290 | 20.00 | 0.02 | 2143 | 27.49 | 163600 | 78689.95 | 2026-09-11 16:08:48 |
| Narayana Hrudayalaya Ltd. | NH | 1903 | 1908.3 | 1864.6 | 1909.7 | 1869.2 | -40.50 | -2.12 | 183488 | 34.30 | 2370.2 | 657.35 | 2026-09-11 16:08:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1169 | 1192 | 1159.4 | 1185 | 1189.6 | 4.60 | 0.39 | 776467 | 92.37 | 1269.5 | 196.9 | 2026-09-11 15:57:47 |
| NMDC Ltd. | NMDC | 83.79 | 83.79 | 82.25 | 84.6 | 82.4 | -2.20 | -2.60 | 9234255 | 76.09 | 286.35 | 59.53 | 2026-09-11 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.9 | 243.16 | 232.5 | 237.27 | 232.5 | -4.77 | -2.01 | 27128531 | 630.74 | 345 | 121.5 | 2026-09-11 16:08:44 |
| Oracle Financial Services Software Ltd. | OFSS | 11599 | 11830 | 11595 | 11725 | 11763 | 38.00 | 0.32 | 246099 | 289.49 | 13220 | 2883.25 | 2026-09-11 15:58:36 |
| Page Industries Ltd. | PAGEIND | 35405 | 35410 | 35080 | 35750 | 35365 | -385.00 | -1.08 | 11287 | 39.92 | 54349.1 | 29805 | 2026-09-11 15:56:34 |
| PI Industries Ltd. | PIIND | 2350 | 2365 | 2191 | 2365 | 2259 | -106.00 | -4.48 | 1124887 | 254.11 | 4804.05 | 2191 | 2026-09-11 15:59:21 |
| Pidilite Industries Ltd. | PIDILITIND | 1550 | 1567.9 | 1540.4 | 1569 | 1566.9 | -2.10 | -0.13 | 389368 | 61.01 | 3415 | 1259 | 2026-09-11 15:58:05 |
| Power Finance Corporation Ltd. | PFC | 348 | 353.45 | 348 | 352.8 | 353.45 | 0.65 | 0.18 | 6198609 | 219.09 | 580 | 100.85 | 2026-09-11 15:59:57 |
| Redington Ltd. | REDINGTON | 395.85 | 396.85 | 384.2 | 392 | 393.7 | 1.70 | 0.43 | 7473984 | 294.25 | 403.25 | 135 | 2026-09-11 16:08:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 665 | 665.15 | 650.05 | 666.3 | 655.2 | -11.10 | -1.67 | 1571692 | 102.98 | 1028.65 | 565.45 | 2026-09-11 15:55:16 |
| Shree Cement Ltd. | SHREECEM | 22660 | 22680 | 22370 | 22785 | 22570 | -215.00 | -0.94 | 16171 | 36.50 | 32490 | 20150 | 2026-09-11 15:52:47 |
| Tata Elxsi Ltd. | TATAELXSI | 3400.2 | 3411 | 3373.7 | 3409 | 3383 | -26.00 | -0.76 | 112924 | 38.20 | 10760 | 3353.9 | 2026-09-11 15:59:28 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.75 | 304.4 | 296.5 | 300.5 | 301.1 | 0.60 | 0.20 | 7683193 | 231.34 | 1179 | 294.3 | 2026-09-11 16:08:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4929 | 4988 | 4894 | 4930 | 4965.5 | 35.50 | 0.72 | 263114 | 130.65 | 5250 | 1445.55 | 2026-09-11 15:55:06 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10859 | 11060 | 10790 | 10979 | 11000 | 21.00 | 0.19 | 223277 | 245.60 | 13110 | 6005 | 2026-09-11 15:58:01 |
| Union Bank Of India | UNIONBANK | 177.1 | 179.65 | 175.53 | 179.2 | 178.1 | -1.10 | -0.61 | 7422504 | 132.19 | 205.49 | 38.3 | 2026-09-11 15:58:31 |
| United Spirits Ltd. | UNITDSPR | 1395.1 | 1407.2 | 1384.3 | 1400 | 1395 | -5.00 | -0.36 | 552853 | 77.12 | 1700 | 730.55 | 2026-09-11 15:57:55 |