Select Exchange & Index:
NFT500MULTI
31290.30
updated on: 06-Mar-2026 [16:14]
Advances - 14 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 31511.85 | Prev. Close | 31554.95 |
|---|---|---|---|
| Day High | 31603.00 | 52 Week High | 32698.85 |
| Day Low | 31267.45 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 434.8 | 440.3 | 5.50 | 1.26 |
| Bosch Ltd. | 33230 | 33335 | 105.00 | 0.32 |
| Caplin Point Laboratories Ltd. | 1653.3 | 1664.8 | 11.50 | 0.70 |
| Castrol India Ltd. | 186.48 | 186.82 | 0.34 | 0.18 |
| CG Power and Industrial Solutions Ltd. | 701.1 | 715.45 | 14.35 | 2.05 |
| Chennai Petroleum Corporation Ltd. | 991.5 | 1007.5 | 16.00 | 1.61 |
| Colgate-Palmolive (India) Ltd. | 2200.6 | 2204.6 | 4.00 | 0.18 |
| Indian Energy Exchange Ltd. | 121.63 | 121.76 | 0.13 | 0.11 |
| Marico Ltd. | 778.85 | 785.25 | 6.40 | 0.82 |
| NMDC Ltd. | 78.44 | 79.79 | 1.35 | 1.72 |
| Oil & Natural Gas Corporation Ltd. | 276.35 | 278.95 | 2.60 | 0.94 |
| Page Industries Ltd. | 31525 | 31595 | 70.00 | 0.22 |
| The Great Eastern Shipping Company Ltd. | 1389.4 | 1415.3 | 25.90 | 1.86 |
| United Spirits Ltd. | 1325.8 | 1389.8 | 64.00 | 4.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1911.8 | 1868.9 | -42.90 | -2.24 |
| Bharat Petroleum Corporation Ltd. | 360.35 | 352.75 | -7.60 | -2.11 |
| Canara Bank | 148.51 | 145.97 | -2.54 | -1.71 |
| Cipla Ltd. | 1326.4 | 1321.2 | -5.20 | -0.39 |
| Coal India Ltd. | 449.4 | 440.45 | -8.95 | -1.99 |
| Computer Age Management Services Ltd. | 652.35 | 648.85 | -3.50 | -0.54 |
| Dabur India Ltd. | 487.9 | 478.6 | -9.30 | -1.91 |
| Divi's Laboratories Ltd. | 6364.5 | 6329 | -35.50 | -0.56 |
| Dixon Technologies (India) Ltd. | 10224 | 10029 | -195.00 | -1.91 |
| Dr. Reddy's Laboratories Ltd. | 1313.5 | 1303.8 | -9.70 | -0.74 |
| E.I.D. - Parry (India) Ltd. | 834 | 824 | -10.00 | -1.20 |
| Emami Ltd. | 471.85 | 458.45 | -13.40 | -2.84 |
| Eris Lifesciences Ltd. | 1370.2 | 1360.7 | -9.50 | -0.69 |
| Gillette India Ltd. | 8183.5 | 8096.5 | -87.00 | -1.06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 433.1 | 431.3 | -1.80 | -0.42 |
| Havells India Ltd. | 1352.5 | 1349.2 | -3.30 | -0.24 |
| HDFC Asset Management Company Ltd. | 2559 | 2503.8 | -55.20 | -2.16 |
| Hindustan Petroleum Corporation Ltd. | 418.4 | 404.95 | -13.45 | -3.21 |
| Indian Oil Corporation Ltd. | 171.54 | 168.68 | -2.86 | -1.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.95 | 552.8 | -9.15 | -1.63 |
| Kotak Mahindra Bank Ltd. | 407.3 | 399.8 | -7.50 | -1.84 |
| LIC Housing Finance Ltd. | 521.4 | 511.8 | -9.60 | -1.84 |
| Manappuram Finance Ltd. | 267.3 | 262.75 | -4.55 | -1.70 |
| Maruti Suzuki India Ltd. | 14415 | 14159 | -256.00 | -1.78 |
| Motilal Oswal Financial Services Ltd. | 725.85 | 715.95 | -9.90 | -1.36 |
| MRF Ltd. | 140215 | 138780 | -1435.00 | -1.02 |
| Narayana Hrudayalaya Ltd. | 1767.3 | 1755.3 | -12.00 | -0.68 |
| Nippon Life India Asset Management Ltd. | 860.7 | 860.25 | -0.45 | -0.05 |
| Oracle Financial Services Software Ltd. | 6789.5 | 6718 | -71.50 | -1.05 |
| PI Industries Ltd. | 3089 | 3079.6 | -9.40 | -0.30 |
| Power Finance Corporation Ltd. | 413.65 | 407.85 | -5.80 | -1.40 |
| Redington Ltd. | 248.85 | 246.15 | -2.70 | -1.08 |
| SBI Cards And Payment Services Ltd. | 730.55 | 724.05 | -6.50 | -0.89 |
| Shree Cement Ltd. | 25200 | 24875 | -325.00 | -1.29 |
| Tata Elxsi Ltd. | 4400 | 4330.2 | -69.80 | -1.59 |
| Torrent Pharmaceuticals Ltd. | 4353.4 | 4317.8 | -35.60 | -0.82 |
| Ultratech Cement Ltd. | 12288 | 11987 | -301.00 | -2.45 |
| Union Bank Of India | 191.2 | 188.65 | -2.55 | -1.33 |
Market Stats
Advances
14
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 1908.9 | 1908.9 | 1865 | 1911.8 | 1868.9 | -42.90 | -2.24 | 2267317 | 423.74 | 2195 | 1215 | 2026-03-06 15:59:09 |
| Berger Paints India Ltd. | BERGEPAINT | 434 | 444 | 429.05 | 434.8 | 440.3 | 5.50 | 1.26 | 350669 | 15.44 | 759 | 429.05 | 2026-03-06 15:58:22 |
| Bharat Petroleum Corporation Ltd. | BPCL | 362.05 | 362.05 | 351.2 | 360.35 | 352.75 | -7.60 | -2.11 | 10536915 | 371.69 | 687.95 | 234.01 | 2026-03-06 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 33305 | 33610 | 32920 | 33230 | 33335 | 105.00 | 0.32 | 17779 | 59.27 | 41945 | 15300 | 2026-03-06 15:55:05 |
| Canara Bank | CANBK | 147.58 | 149.34 | 145.6 | 148.51 | 145.97 | -2.54 | -1.71 | 23417808 | 341.83 | 632.9 | 78.6 | 2026-03-06 15:59:52 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1657.1 | 1682.2 | 1635.4 | 1653.3 | 1664.8 | 11.50 | 0.70 | 83972 | 13.98 | 2641 | 575 | 2026-03-06 15:57:34 |
| Castrol India Ltd. | CASTROLIND | 186 | 187.77 | 186 | 186.48 | 186.82 | 0.34 | 0.18 | 1145757 | 21.41 | 284.4 | 107.4 | 2026-03-06 15:59:21 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 700 | 722.5 | 696 | 701.1 | 715.45 | 14.35 | 2.05 | 2922020 | 209.06 | 874.7 | 212.1 | 2026-03-06 15:59:15 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1015 | 1043 | 983.45 | 991.5 | 1007.5 | 16.00 | 1.61 | 3586973 | 361.39 | 1275 | 186.6 | 2026-03-06 15:58:49 |
| Cipla Ltd. | CIPLA | 1326.1 | 1332.7 | 1315 | 1326.4 | 1321.2 | -5.20 | -0.39 | 695774 | 91.93 | 1702.05 | 852 | 2026-03-06 15:59:47 |
| Coal India Ltd. | COALINDIA | 451.15 | 451.6 | 438.6 | 449.4 | 440.45 | -8.95 | -1.99 | 10553695 | 464.84 | 543.55 | 207.6 | 2026-03-06 15:59:37 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2200.1 | 2220 | 2196.4 | 2200.6 | 2204.6 | 4.00 | 0.18 | 233352 | 51.44 | 3890 | 1434.6 | 2026-03-06 15:54:29 |
| Computer Age Management Services Ltd. | CAMS | 646.15 | 661.8 | 642.5 | 652.35 | 648.85 | -3.50 | -0.54 | 1623932 | 105.37 | 5367.5 | 624.15 | 2026-03-06 15:57:58 |
| Dabur India Ltd. | DABUR | 486 | 486.15 | 477.5 | 487.9 | 478.6 | -9.30 | -1.91 | 1190560 | 56.98 | 672 | 433.3 | 2026-03-06 15:57:02 |
| Divi's Laboratories Ltd. | DIVISLAB | 6340 | 6428 | 6315 | 6364.5 | 6329 | -35.50 | -0.56 | 269349 | 170.47 | 7071.5 | 2730 | 2026-03-06 15:52:45 |
| Dixon Technologies (India) Ltd. | DIXON | 10199 | 10290 | 9990 | 10224 | 10029 | -195.00 | -1.91 | 462851 | 464.19 | 19148.9 | 2553 | 2026-03-06 15:57:46 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1313.5 | 1316.4 | 1290.8 | 1313.5 | 1303.8 | -9.70 | -0.74 | 963701 | 125.65 | 7107.45 | 1020 | 2026-03-06 15:59:30 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 835 | 844.6 | 819 | 834 | 824 | -10.00 | -1.20 | 166411 | 13.71 | 1246.8 | 433.2 | 2026-03-06 15:59:48 |
| Emami Ltd. | EMAMILTD | 468.1 | 470.7 | 454.5 | 471.85 | 458.45 | -13.40 | -2.84 | 506123 | 23.20 | 860 | 340.55 | 2026-03-06 15:58:40 |
| Eris Lifesciences Ltd. | ERIS | 1365 | 1369.2 | 1356 | 1370.2 | 1360.7 | -9.50 | -0.69 | 19895 | 2.71 | 1910 | 551.3 | 2026-03-06 15:57:07 |
| Gillette India Ltd. | GILLETTE | 8179.5 | 8225.5 | 8066.5 | 8183.5 | 8096.5 | -87.00 | -1.06 | 13787 | 11.16 | 11500 | 4135.25 | 2026-03-06 15:57:12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 430 | 435.85 | 428.3 | 433.1 | 431.3 | -1.80 | -0.42 | 142603 | 6.15 | 800 | 423.25 | 2026-03-06 15:57:16 |
| Havells India Ltd. | HAVELLS | 1352.5 | 1365 | 1340.3 | 1352.5 | 1349.2 | -3.30 | -0.24 | 489820 | 66.09 | 2106 | 1024.5 | 2026-03-06 15:58:20 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2559.1 | 2559.2 | 2495.2 | 2559 | 2503.8 | -55.20 | -2.16 | 689587 | 172.66 | 5934.5 | 1589.5 | 2026-03-06 15:55:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 420 | 420 | 402.1 | 418.4 | 404.95 | -13.45 | -3.21 | 7196619 | 291.43 | 594.8 | 200.05 | 2026-03-06 15:58:24 |
| Indian Energy Exchange Ltd. | IEX | 121.01 | 123.5 | 121.01 | 121.63 | 121.76 | 0.13 | 0.11 | 4351385 | 52.98 | 244.4 | 116 | 2026-03-06 15:59:14 |
| Indian Oil Corporation Ltd. | IOC | 172.06 | 172.94 | 168.05 | 171.54 | 168.68 | -2.86 | -1.67 | 20979104 | 353.88 | 196.8 | 65.2 | 2026-03-06 15:59:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 561 | 569.45 | 551 | 561.95 | 552.8 | -9.15 | -1.63 | 1843513 | 101.91 | 1138.9 | 547.45 | 2026-03-06 15:59:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.7 | 406.7 | 399 | 407.3 | 399.8 | -7.50 | -1.84 | 17512726 | 700.16 | 2301.9 | 399 | 2026-03-06 15:59:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 520 | 525.95 | 510.6 | 521.4 | 511.8 | -9.60 | -1.84 | 1012776 | 51.83 | 826.75 | 315.1 | 2026-03-06 15:58:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 266.65 | 270.05 | 262 | 267.3 | 262.75 | -4.55 | -1.70 | 3498921 | 91.93 | 321.6 | 90.5 | 2026-03-06 15:57:53 |
| Marico Ltd. | MARICO | 779.8 | 790.6 | 776.5 | 778.85 | 785.25 | 6.40 | 0.82 | 2431135 | 190.90 | 813.5 | 462.7 | 2026-03-06 15:57:02 |
| Maruti Suzuki India Ltd. | MARUTI | 14339 | 14466 | 14115 | 14415 | 14159 | -256.00 | -1.78 | 390629 | 553.09 | 17370 | 8076.05 | 2026-03-06 15:59:24 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 725.85 | 731.85 | 712.45 | 725.85 | 715.95 | -9.90 | -1.36 | 405330 | 29.02 | 2678.1 | 507.55 | 2026-03-06 15:58:25 |
| MRF Ltd. | MRF | 140010 | 142500 | 138250 | 140215 | 138780 | -1435.00 | -1.02 | 9417 | 130.69 | 163600 | 78689.95 | 2026-03-06 15:58:38 |
| Narayana Hrudayalaya Ltd. | NH | 1758.6 | 1767.3 | 1735 | 1767.3 | 1755.3 | -12.00 | -0.68 | 270851 | 47.54 | 2370.2 | 657.35 | 2026-03-06 15:58:08 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 860.05 | 865.45 | 847.5 | 860.7 | 860.25 | -0.45 | -0.05 | 556373 | 47.86 | 1009 | 196.9 | 2026-03-06 15:58:40 |
| NMDC Ltd. | NMDC | 78 | 81.91 | 77.95 | 78.44 | 79.79 | 1.35 | 1.72 | 32383963 | 258.39 | 286.35 | 59.53 | 2026-03-06 15:59:37 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 279.95 | 280.95 | 271.15 | 276.35 | 278.95 | 2.60 | 0.94 | 30725344 | 857.08 | 345 | 121.5 | 2026-03-06 15:59:33 |
| Oracle Financial Services Software Ltd. | OFSS | 6761 | 6914 | 6690 | 6789.5 | 6718 | -71.50 | -1.05 | 91716 | 61.61 | 13220 | 2883.25 | 2026-03-06 15:59:34 |
| Page Industries Ltd. | PAGEIND | 31365 | 31825 | 31230 | 31525 | 31595 | 70.00 | 0.22 | 24708 | 78.06 | 54349.1 | 30600 | 2026-03-06 15:56:49 |
| PI Industries Ltd. | PIIND | 3055 | 3127 | 3055 | 3089 | 3079.6 | -9.40 | -0.30 | 111123 | 34.22 | 4804.05 | 2868.9 | 2026-03-06 15:52:39 |
| Power Finance Corporation Ltd. | PFC | 414 | 425.15 | 405.75 | 413.65 | 407.85 | -5.80 | -1.40 | 8236742 | 335.94 | 580 | 100.85 | 2026-03-06 15:59:59 |
| Redington Ltd. | REDINGTON | 249.95 | 252.25 | 244.15 | 248.85 | 246.15 | -2.70 | -1.08 | 1741482 | 42.87 | 334.8 | 135 | 2026-03-06 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 728.5 | 735.45 | 720.6 | 730.55 | 724.05 | -6.50 | -0.89 | 981079 | 71.04 | 1028.65 | 647.95 | 2026-03-06 15:57:08 |
| Shree Cement Ltd. | SHREECEM | 25150 | 25275 | 24825 | 25200 | 24875 | -325.00 | -1.29 | 19762 | 49.16 | 32490 | 20150 | 2026-03-06 15:51:49 |
| Tata Elxsi Ltd. | TATAELXSI | 4420 | 4490 | 4321 | 4400 | 4330.2 | -69.80 | -1.59 | 267961 | 116.03 | 10760 | 4317.7 | 2026-03-06 15:59:41 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1395.6 | 1435 | 1395.6 | 1389.4 | 1415.3 | 25.90 | 1.86 | 755093 | 106.87 | 1543.7 | 478.65 | 2026-03-06 15:59:13 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4353.5 | 4380.3 | 4287 | 4353.4 | 4317.8 | -35.60 | -0.82 | 413700 | 178.63 | 4470 | 1445.55 | 2026-03-06 15:56:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12160 | 12208 | 11948 | 12288 | 11987 | -301.00 | -2.45 | 296585 | 355.52 | 13110 | 6005 | 2026-03-06 15:59:33 |
| Union Bank Of India | UNIONBANK | 190.8 | 193.05 | 188 | 191.2 | 188.65 | -2.55 | -1.33 | 12364075 | 233.25 | 205.49 | 38.3 | 2026-03-06 15:59:28 |
| United Spirits Ltd. | UNITDSPR | 1320 | 1417.9 | 1306.8 | 1325.8 | 1389.8 | 64.00 | 4.83 | 5578937 | 775.36 | 1700 | 730.55 | 2026-03-06 15:58:02 |