Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MULTI
0
updated on:

Advances - 33 | Declines - 17 | Unchanged - 2

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 32365.50
Day Low 52 Week Low 26048.40

Pivot Levels - Classic: as on 12-Jan-2026

PP: 31189.03 Resistance Support
First 31490.61 31015.06
Second 31664.58 30713.48
Third 31966.16 30539.51
Low
Day Range High
0
Low
30887.45
Month Range High
32225.00
Low
26048.40
52 Week Range High
32365.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Finserv Ltd. 1998.9 2001.4 2.50 0.13
Bharat Petroleum Corporation Ltd. 358.75 359 0.25 0.07
Canara Bank 150.02 150.2 0.18 0.12
Castrol India Ltd. 187.17 187.2 0.03 0.02
CG Power and Industrial Solutions Ltd. 585.8 586 0.20 0.03
Chennai Petroleum Corporation Ltd. 808.55 809 0.45 0.06
Coal India Ltd. 432.3 432.55 0.25 0.06
Colgate-Palmolive (India) Ltd. 2096.5 2099.4 2.90 0.14
Computer Age Management Services Ltd. 710.5 711.8 1.30 0.18
Dabur India Ltd. 524 524.65 0.65 0.12
Divi's Laboratories Ltd. 6485.5 6489.5 4.00 0.06
Dr. Reddy's Laboratories Ltd. 1215.5 1216.5 1.00 0.08
Emami Ltd. 512.7 519 6.30 1.23
Eris Lifesciences Ltd. 1494.3 1497 2.70 0.18
HDFC Asset Management Company Ltd. 2487.5 2488.5 1.00 0.04
Indian Energy Exchange Ltd. 142.02 142.05 0.03 0.02
Indian Oil Corporation Ltd. 158.24 158.45 0.21 0.13
Indian Railway Catering And Tourism Corporation Ltd. 634.85 636 1.15 0.18
Kotak Mahindra Bank Ltd. 2133.3 2134 0.70 0.03
LIC Housing Finance Ltd. 518.75 520.2 1.45 0.28
Marico Ltd. 756.2 757 0.80 0.11
Maruti Suzuki India Ltd. 16582 16605 23.00 0.14
Motilal Oswal Financial Services Ltd. 794.45 795.75 1.30 0.16
MRF Ltd. 148735 149400 665.00 0.45
Nippon Life India Asset Management Ltd. 861.5 862.05 0.55 0.06
NMDC Ltd. 81.76 81.93 0.17 0.21
Oracle Financial Services Software Ltd. 7584 7600 16.00 0.21
Page Industries Ltd. 34365 34395 30.00 0.09
Power Finance Corporation Ltd. 371.8 372.25 0.45 0.12
Redington Ltd. 269.15 269.5 0.35 0.13
Ultratech Cement Ltd. 12098 12120 22.00 0.18
United Spirits Ltd. 1327.6 1328.4 0.80 0.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Berger Paints India Ltd. 509.9 509.35 -0.55 -0.11
Bosch Ltd. 37660 37650 -10.00 -0.03
Caplin Point Laboratories Ltd. 1803.4 1798.6 -4.80 -0.27
Cipla Ltd. 1465.2 1464 -1.20 -0.08
Dixon Technologies (India) Ltd. 11842 11825 -17.00 -0.14
E.I.D. - Parry (India) Ltd. 939.8 935 -4.80 -0.51
Gillette India Ltd. 7841.5 7840.5 -1.00 -0.01
Havells India Ltd. 1450.4 1450 -0.40 -0.03
Hindustan Petroleum Corporation Ltd. 451.05 450.8 -0.25 -0.06
Manappuram Finance Ltd. 294.2 294 -0.20 -0.07
Narayana Hrudayalaya Ltd. 1872.7 1865 -7.70 -0.41
Oil & Natural Gas Corporation Ltd. 235.71 235.55 -0.16 -0.07
PI Industries Ltd. 3256.4 3256 -0.40 -0.01
SBI Cards And Payment Services Ltd. 855.75 855 -0.75 -0.09
Shree Cement Ltd. 27165 27125 -40.00 -0.15
Tata Elxsi Ltd. 5693.5 5678 -15.50 -0.27
Torrent Pharmaceuticals Ltd. 3949.8 3940 -9.80 -0.25

Market Stats

Advances
33
Declines
17
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Finserv Ltd. BAJAJFINSV 2000 0 0 1998.9 2001.4 2.50 0.13 706 0.14 2195 1215 2026-01-13 09:04:58
Berger Paints India Ltd. BERGEPAINT 506 0 0 509.9 509.35 -0.55 -0.11 228 0.01 759 437.75 2026-01-13 09:04:48
Bharat Petroleum Corporation Ltd. BPCL 360 0 0 358.75 359 0.25 0.07 11726 0.42 687.95 234.01 2026-01-13 09:04:59
Bosch Ltd. BOSCHLTD 37745 0 0 37660 37650 -10.00 -0.03 21 0.08 41945 15300 2026-01-13 09:04:53
Canara Bank CANBK 150.99 0 0 150.02 150.2 0.18 0.12 97662 1.47 632.9 78.6 2026-01-13 09:04:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1812.4 0 0 1803.4 1798.6 -4.80 -0.27 129 0.02 2641 575 2026-01-13 09:04:49
Castrol India Ltd. CASTROLIND 187.5 0 0 187.17 187.2 0.03 0.02 2520 0.05 284.4 107.4 2026-01-13 09:04:57
CG Power and Industrial Solutions Ltd. CGPOWER 587.1 0 0 585.8 586 0.20 0.03 7223 0.42 874.7 212.1 2026-01-13 09:04:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 811.7 0 0 808.55 809 0.45 0.06 2114 0.17 1275 186.6 2026-01-13 09:04:57
Cipla Ltd. CIPLA 1465.2 0 0 1465.2 1464 -1.20 -0.08 1423 0.21 1702.05 852 2026-01-13 09:04:55
Coal India Ltd. COALINDIA 434 0 0 432.3 432.55 0.25 0.06 33693 1.46 543.55 207.6 2026-01-13 09:04:59
Colgate-Palmolive (India) Ltd. COLPAL 2095 0 0 2096.5 2099.4 2.90 0.14 414 0.09 3890 1434.6 2026-01-13 09:04:58
Computer Age Management Services Ltd. CAMS 715.9 0 0 710.5 711.8 1.30 0.18 1404 0.10 5367.5 703.75 2026-01-13 09:04:57
Dabur India Ltd. DABUR 525 0 0 524 524.65 0.65 0.12 3598 0.19 672 433.3 2026-01-13 09:04:48
Divi's Laboratories Ltd. DIVISLAB 6455 0 0 6485.5 6489.5 4.00 0.06 283 0.18 7071.5 2730 2026-01-13 09:04:58
Dixon Technologies (India) Ltd. DIXON 11950 0 0 11842 11825 -17.00 -0.14 796 0.94 19148.9 2553 2026-01-13 09:04:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1216 0 0 1215.5 1216.5 1.00 0.08 676 0.08 7107.45 1020 2026-01-13 09:04:55
E.I.D. - Parry (India) Ltd. EIDPARRY 921 0 0 939.8 935 -4.80 -0.51 200 0.02 1246.8 433.2 2026-01-13 09:04:52
Emami Ltd. EMAMILTD 520 0 0 512.7 519 6.30 1.23 594 0.03 860 340.55 2026-01-13 09:04:58
Eris Lifesciences Ltd. ERIS 1480.7 0 0 1494.3 1497 2.70 0.18 30 0.00 1910 551.3 2026-01-13 09:04:55
Gillette India Ltd. GILLETTE 7898 0 0 7841.5 7840.5 -1.00 -0.01 11 0.01 11500 4135.25 2026-01-13 09:04:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 479 0 0 473.5 473.5 0.00 0.00 1499 0.07 800 449 2026-01-13 09:04:58
Havells India Ltd. HAVELLS 1454.9 0 0 1450.4 1450 -0.40 -0.03 71 0.01 2106 1024.5 2026-01-13 09:04:52
HDFC Asset Management Company Ltd. HDFCAMC 2503.7 0 0 2487.5 2488.5 1.00 0.04 272 0.07 5934.5 1589.5 2026-01-13 09:04:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 451.05 0 0 451.05 450.8 -0.25 -0.06 3065 0.14 594.8 200.05 2026-01-13 09:04:56
Indian Energy Exchange Ltd. IEX 144 0 0 142.02 142.05 0.03 0.02 35726 0.51 244.4 116 2026-01-13 09:04:59
Indian Oil Corporation Ltd. IOC 158.7 0 0 158.24 158.45 0.21 0.13 11871 0.19 196.8 65.2 2026-01-13 09:04:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 639 0 0 634.85 636 1.15 0.18 1582 0.10 1138.9 557.1 2026-01-13 09:04:58
Kotak Mahindra Bank Ltd. KOTAKBANK 2133.3 0 0 2133.3 2134 0.70 0.03 2094 0.45 2301.9 1543.85 2026-01-13 09:04:58
LIC Housing Finance Ltd. LICHSGFIN 524.75 0 0 518.75 520.2 1.45 0.28 1575 0.08 826.75 315.1 2026-01-13 09:04:58
Manappuram Finance Ltd. MANAPPURAM 294.9 0 0 294.2 294 -0.20 -0.07 11307 0.33 321.6 90.5 2026-01-13 09:04:59
Marico Ltd. MARICO 759.6 0 0 756.2 757 0.80 0.11 541 0.04 780 462.7 2026-01-13 09:04:59
Maruti Suzuki India Ltd. MARUTI 16650 0 0 16582 16605 23.00 0.14 376 0.62 17370 8076.05 2026-01-13 09:04:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 800 0 0 794.45 795.75 1.30 0.16 1315 0.10 2678.1 507.55 2026-01-13 09:04:55
MRF Ltd. MRF 149450 0 0 148735 149400 665.00 0.45 8 0.12 163600 78689.95 2026-01-13 09:04:52
Narayana Hrudayalaya Ltd. NH 1898 0 0 1872.7 1865 -7.70 -0.41 271 0.05 2370.2 657.35 2026-01-13 09:04:58
Nippon Life India Asset Management Ltd. NAM-INDIA 864 0 0 861.5 862.05 0.55 0.06 625 0.05 987.35 196.9 2026-01-13 09:04:58
NMDC Ltd. NMDC 79.85 0 0 81.76 81.93 0.17 0.21 304784 2.50 286.35 59.53 2026-01-13 09:04:59
Oil & Natural Gas Corporation Ltd. ONGC 237 0 0 235.71 235.55 -0.16 -0.07 16281 0.38 345 121.5 2026-01-13 09:04:59
Oracle Financial Services Software Ltd. OFSS 7610 0 0 7584 7600 16.00 0.21 28 0.02 13220 2883.25 2026-01-13 09:04:52
Page Industries Ltd. PAGEIND 34590 0 0 34365 34395 30.00 0.09 18 0.06 54349.1 33814.85 2026-01-13 09:04:36
PI Industries Ltd. PIIND 3269 0 0 3256.4 3256 -0.40 -0.01 169 0.06 4804.05 2868.9 2026-01-13 09:04:46
Power Finance Corporation Ltd. PFC 373.45 0 0 371.8 372.25 0.45 0.12 17847 0.66 580 100.85 2026-01-13 09:04:58
Redington Ltd. REDINGTON 276 0 0 269.15 269.5 0.35 0.13 2342 0.06 334.8 135 2026-01-13 09:04:58
SBI Cards And Payment Services Ltd. SBICARD 855.75 0 0 855.75 855 -0.75 -0.09 137 0.01 1028.65 647.95 2026-01-13 09:04:52
Shree Cement Ltd. SHREECEM 27180 0 0 27165 27125 -40.00 -0.15 6 0.02 32490 20150 2026-01-13 09:04:43
Tata Elxsi Ltd. TATAELXSI 5710 0 0 5693.5 5678 -15.50 -0.27 765 0.43 10760 4700 2026-01-13 09:04:59
The Great Eastern Shipping Company Ltd. GESHIP 1100 0 0 1100 1100 0.00 0.00 253 0.03 1543.7 478.65 2026-01-13 09:04:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 3930 0 0 3949.8 3940 -9.80 -0.25 265 0.10 4104.8 1445.55 2026-01-13 09:04:55
Ultratech Cement Ltd. ULTRACEMCO 12062 0 0 12098 12120 22.00 0.18 392 0.48 13097 6005 2026-01-13 09:04:54
United Spirits Ltd. UNITDSPR 1330.5 0 0 1327.6 1328.4 0.80 0.06 457 0.06 1700 730.55 2026-01-13 09:04:59