Select Exchange & Index:
NFT500MULTI
31135.35
updated on: 19-Jun-2026 [16:14]
Advances - 18 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 31095.05 | Prev. Close | 31207.30 |
|---|---|---|---|
| Day High | 31183.20 | 52 Week High | 32698.85 |
| Day Low | 30985.40 | 52 Week Low | 28188.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 505.05 | 550.7 | 45.65 | 9.04 |
| Bosch Ltd. | 40035 | 40195 | 160.00 | 0.40 |
| Caplin Point Laboratories Ltd. | 2359.4 | 2503.5 | 144.10 | 6.11 |
| Castrol India Ltd. | 184.57 | 185.8 | 1.23 | 0.67 |
| CG Power and Industrial Solutions Ltd. | 954.45 | 963.7 | 9.25 | 0.97 |
| Coal India Ltd. | 452 | 452.35 | 0.35 | 0.08 |
| Dr. Reddy's Laboratories Ltd. | 1267.5 | 1272.1 | 4.60 | 0.36 |
| Emami Ltd. | 400.35 | 412.4 | 12.05 | 3.01 |
| Eris Lifesciences Ltd. | 1430.6 | 1455 | 24.40 | 1.71 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 562.6 | 567.65 | 5.05 | 0.90 |
| Motilal Oswal Financial Services Ltd. | 948.15 | 953 | 4.85 | 0.51 |
| Narayana Hrudayalaya Ltd. | 1869 | 1879.7 | 10.70 | 0.57 |
| Nippon Life India Asset Management Ltd. | 1167.4 | 1186.9 | 19.50 | 1.67 |
| Oil & Natural Gas Corporation Ltd. | 245.3 | 246.25 | 0.95 | 0.39 |
| Oracle Financial Services Software Ltd. | 9399.5 | 9671 | 271.50 | 2.89 |
| Power Finance Corporation Ltd. | 429.3 | 430.45 | 1.15 | 0.27 |
| Redington Ltd. | 271.95 | 281 | 9.05 | 3.33 |
| The Great Eastern Shipping Company Ltd. | 1412.1 | 1442 | 29.90 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1771.7 | 1771.6 | -0.10 | -0.01 |
| Bharat Petroleum Corporation Ltd. | 316.3 | 306.6 | -9.70 | -3.07 |
| Canara Bank | 134.97 | 133.73 | -1.24 | -0.92 |
| Chennai Petroleum Corporation Ltd. | 1119.4 | 1097.8 | -21.60 | -1.93 |
| Cipla Ltd. | 1355.5 | 1351.8 | -3.70 | -0.27 |
| Colgate-Palmolive (India) Ltd. | 2027.3 | 1998.3 | -29.00 | -1.43 |
| Computer Age Management Services Ltd. | 832.8 | 823.15 | -9.65 | -1.16 |
| Dabur India Ltd. | 428.7 | 423.5 | -5.20 | -1.21 |
| Divi's Laboratories Ltd. | 6767 | 6751.5 | -15.50 | -0.23 |
| Dixon Technologies (India) Ltd. | 12666 | 12567 | -99.00 | -0.78 |
| E.I.D. - Parry (India) Ltd. | 721.4 | 704.1 | -17.30 | -2.40 |
| Gillette India Ltd. | 7840 | 7828.5 | -11.50 | -0.15 |
| Havells India Ltd. | 1194.4 | 1176.3 | -18.10 | -1.52 |
| HDFC Asset Management Company Ltd. | 2728.2 | 2719 | -9.20 | -0.34 |
| Hero MotoCorp Ltd. | 5021.6 | 4974.9 | -46.70 | -0.93 |
| Hindustan Petroleum Corporation Ltd. | 401.6 | 392.1 | -9.50 | -2.37 |
| Indian Energy Exchange Ltd. | 123.56 | 122.78 | -0.78 | -0.63 |
| Indian Oil Corporation Ltd. | 146.11 | 143.43 | -2.68 | -1.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 524 | 519.4 | -4.60 | -0.88 |
| Kotak Mahindra Bank Ltd. | 402.95 | 399.25 | -3.70 | -0.92 |
| LIC Housing Finance Ltd. | 550.15 | 549.9 | -0.25 | -0.05 |
| Manappuram Finance Ltd. | 321.35 | 318.15 | -3.20 | -1.00 |
| Marico Ltd. | 820.75 | 817.05 | -3.70 | -0.45 |
| Maruti Suzuki India Ltd. | 13484 | 13419 | -65.00 | -0.48 |
| MRF Ltd. | 130085 | 128645 | -1440.00 | -1.11 |
| NMDC Ltd. | 88.53 | 88.38 | -0.15 | -0.17 |
| Page Industries Ltd. | 40180 | 40000 | -180.00 | -0.45 |
| PI Industries Ltd. | 2846 | 2809.9 | -36.10 | -1.27 |
| SBI Cards And Payment Services Ltd. | 624.95 | 618.2 | -6.75 | -1.08 |
| Shree Cement Ltd. | 25410 | 25075 | -335.00 | -1.32 |
| Tata Elxsi Ltd. | 4116 | 4065.5 | -50.50 | -1.23 |
| Torrent Pharmaceuticals Ltd. | 4445.5 | 4429.8 | -15.70 | -0.35 |
| Ultratech Cement Ltd. | 11430 | 11376 | -54.00 | -0.47 |
| Union Bank Of India | 176.12 | 175.75 | -0.37 | -0.21 |
| United Spirits Ltd. | 1350.3 | 1320 | -30.30 | -2.24 |
Market Stats
Advances
18
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 1770.8 | 1773.7 | 1756.5 | 1771.7 | 1771.6 | -0.10 | -0.01 | 767576 | 135.98 | 2195 | 1215 | 2026-06-19 15:24:54 |
| Berger Paints India Ltd. | BERGEPAINT | 506 | 559.7 | 504.8 | 505.05 | 550.7 | 45.65 | 9.04 | 7790257 | 429.01 | 759 | 391.1 | 2026-06-19 15:59:19 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 315 | 305.1 | 316.3 | 306.6 | -9.70 | -3.07 | 11322845 | 347.16 | 687.95 | 234.01 | 2026-06-19 15:59:43 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40385 | 39840 | 40035 | 40195 | 160.00 | 0.40 | 41782 | 167.94 | 41945 | 15300 | 2026-06-19 15:56:54 |
| Canara Bank | CANBK | 134.95 | 134.95 | 133.1 | 134.97 | 133.73 | -1.24 | -0.92 | 15606834 | 208.71 | 632.9 | 78.6 | 2026-06-19 15:24:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2346 | 2560 | 2342.1 | 2359.4 | 2503.5 | 144.10 | 6.11 | 402481 | 100.76 | 2641 | 575 | 2026-06-19 15:59:59 |
| Castrol India Ltd. | CASTROLIND | 184 | 185.9 | 184 | 184.57 | 185.8 | 1.23 | 0.67 | 1153953 | 21.44 | 284.4 | 107.4 | 2026-06-19 15:59:36 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 954.1 | 966.05 | 950.05 | 954.45 | 963.7 | 9.25 | 0.97 | 3828968 | 369.00 | 969.9 | 212.1 | 2026-06-19 15:56:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1120.1 | 1142 | 1092.1 | 1119.4 | 1097.8 | -21.60 | -1.93 | 817851 | 89.78 | 1275 | 186.6 | 2026-06-19 15:58:09 |
| Cipla Ltd. | CIPLA | 1355 | 1362.3 | 1346.6 | 1355.5 | 1351.8 | -3.70 | -0.27 | 1476650 | 199.61 | 1702.05 | 852 | 2026-06-19 15:59:51 |
| Coal India Ltd. | COALINDIA | 452.3 | 454.8 | 448 | 452 | 452.35 | 0.35 | 0.08 | 5823573 | 263.43 | 543.55 | 207.6 | 2026-06-19 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2020 | 2026 | 1990 | 2027.3 | 1998.3 | -29.00 | -1.43 | 375352 | 75.01 | 3890 | 1434.6 | 2026-06-19 15:24:54 |
| Computer Age Management Services Ltd. | CAMS | 832.9 | 833.3 | 815.05 | 832.8 | 823.15 | -9.65 | -1.16 | 1162760 | 95.71 | 5367.5 | 611.4 | 2026-06-19 15:59:33 |
| Dabur India Ltd. | DABUR | 427.7 | 427.7 | 421.4 | 428.7 | 423.5 | -5.20 | -1.21 | 1915071 | 81.10 | 672 | 403.35 | 2026-06-19 15:59:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6795 | 6716.5 | 6767 | 6751.5 | -15.50 | -0.23 | 355789 | 240.21 | 7071.5 | 2730 | 2026-06-19 15:24:52 |
| Dixon Technologies (India) Ltd. | DIXON | 12515 | 12600 | 12351 | 12666 | 12567 | -99.00 | -0.78 | 493994 | 620.80 | 19148.9 | 2553 | 2026-06-19 15:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1267 | 1275 | 1261 | 1267.5 | 1272.1 | 4.60 | 0.36 | 1312877 | 167.01 | 7107.45 | 1020 | 2026-06-19 15:59:25 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 724.5 | 725.5 | 698.2 | 721.4 | 704.1 | -17.30 | -2.40 | 1057022 | 74.42 | 1246.8 | 433.2 | 2026-06-19 15:59:53 |
| Emami Ltd. | EMAMILTD | 400.95 | 415.5 | 398 | 400.35 | 412.4 | 12.05 | 3.01 | 1148057 | 47.35 | 860 | 340.55 | 2026-06-19 15:24:54 |
| Eris Lifesciences Ltd. | ERIS | 1438.1 | 1467 | 1407 | 1430.6 | 1455 | 24.40 | 1.71 | 94084 | 13.69 | 1910 | 551.3 | 2026-06-19 15:24:53 |
| Gillette India Ltd. | GILLETTE | 7820 | 7915 | 7770 | 7840 | 7828.5 | -11.50 | -0.15 | 19359 | 15.16 | 11500 | 4135.25 | 2026-06-19 15:57:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 559.8 | 580.75 | 559.35 | 562.6 | 567.65 | 5.05 | 0.90 | 812906 | 46.14 | 800 | 365 | 2026-06-19 15:59:59 |
| Havells India Ltd. | HAVELLS | 1194.4 | 1194.4 | 1168.2 | 1194.4 | 1176.3 | -18.10 | -1.52 | 681280 | 80.14 | 2106 | 1024.5 | 2026-06-19 15:58:05 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2720.1 | 2729.9 | 2685.6 | 2728.2 | 2719 | -9.20 | -0.34 | 430133 | 116.95 | 5934.5 | 1589.5 | 2026-06-19 15:58:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5009.7 | 5018.4 | 4932.2 | 5021.6 | 4974.9 | -46.70 | -0.93 | 461353 | 229.52 | 6388.5 | 2246 | 2026-06-19 15:59:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400.2 | 400.3 | 390 | 401.6 | 392.1 | -9.50 | -2.37 | 5929061 | 232.48 | 594.8 | 200.05 | 2026-06-19 15:59:43 |
| Indian Energy Exchange Ltd. | IEX | 123.04 | 123.49 | 122.25 | 123.56 | 122.78 | -0.78 | -0.63 | 2602240 | 31.95 | 244.4 | 114.6 | 2026-06-19 15:59:35 |
| Indian Oil Corporation Ltd. | IOC | 144.98 | 145.74 | 142.67 | 146.11 | 143.43 | -2.68 | -1.83 | 15764700 | 226.11 | 196.8 | 65.2 | 2026-06-19 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523.9 | 523.9 | 518.55 | 524 | 519.4 | -4.60 | -0.88 | 706827 | 36.71 | 1138.9 | 492.65 | 2026-06-19 15:24:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 403.55 | 398 | 402.95 | 399.25 | -3.70 | -0.92 | 17504009 | 698.85 | 2301.9 | 345.5 | 2026-06-19 15:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.55 | 553.65 | 545.15 | 550.15 | 549.9 | -0.25 | -0.05 | 1088518 | 59.86 | 826.75 | 315.1 | 2026-06-19 15:59:07 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.75 | 319.75 | 305.9 | 321.35 | 318.15 | -3.20 | -1.00 | 2894727 | 92.10 | 334 | 90.5 | 2026-06-19 15:24:55 |
| Marico Ltd. | MARICO | 820.4 | 825.45 | 805.4 | 820.75 | 817.05 | -3.70 | -0.45 | 2005978 | 163.90 | 848.8 | 462.7 | 2026-06-19 15:56:08 |
| Maruti Suzuki India Ltd. | MARUTI | 13484 | 13507 | 13353 | 13484 | 13419 | -65.00 | -0.48 | 661238 | 887.32 | 17370 | 8076.05 | 2026-06-19 15:24:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 948.15 | 958.95 | 940.55 | 948.15 | 953 | 4.85 | 0.51 | 761322 | 72.55 | 2678.1 | 507.55 | 2026-06-19 15:24:59 |
| MRF Ltd. | MRF | 130310 | 130485 | 128380 | 130085 | 128645 | -1440.00 | -1.11 | 6602 | 84.93 | 163600 | 78689.95 | 2026-06-19 15:59:07 |
| Narayana Hrudayalaya Ltd. | NH | 1869 | 1889 | 1857.1 | 1869 | 1879.7 | 10.70 | 0.57 | 254168 | 47.78 | 2370.2 | 657.35 | 2026-06-19 15:24:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1175 | 1191.3 | 1157.8 | 1167.4 | 1186.9 | 19.50 | 1.67 | 1616527 | 191.87 | 1191.3 | 196.9 | 2026-06-19 15:56:30 |
| NMDC Ltd. | NMDC | 88.5 | 89.25 | 88.08 | 88.53 | 88.38 | -0.15 | -0.17 | 19853308 | 175.46 | 286.35 | 59.53 | 2026-06-19 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 246.7 | 243.3 | 245.3 | 246.25 | 0.95 | 0.39 | 7609532 | 187.38 | 345 | 121.5 | 2026-06-19 15:59:26 |
| Oracle Financial Services Software Ltd. | OFSS | 9200 | 9677 | 9127.5 | 9399.5 | 9671 | 271.50 | 2.89 | 240650 | 232.73 | 13220 | 2883.25 | 2026-06-19 15:24:55 |
| Page Industries Ltd. | PAGEIND | 40000 | 40480 | 39545 | 40180 | 40000 | -180.00 | -0.45 | 70838 | 283.35 | 54349.1 | 29805 | 2026-06-19 15:24:55 |
| PI Industries Ltd. | PIIND | 2839.9 | 2845.9 | 2781.7 | 2846 | 2809.9 | -36.10 | -1.27 | 243193 | 68.33 | 4804.05 | 2657.2 | 2026-06-19 15:24:55 |
| Power Finance Corporation Ltd. | PFC | 429.3 | 432 | 425.65 | 429.3 | 430.45 | 1.15 | 0.27 | 3269299 | 140.73 | 580 | 100.85 | 2026-06-19 15:24:54 |
| Redington Ltd. | REDINGTON | 270 | 290.46 | 268.54 | 271.95 | 281 | 9.05 | 3.33 | 22071684 | 620.21 | 334.8 | 135 | 2026-06-19 15:24:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.95 | 624.95 | 611 | 624.95 | 618.2 | -6.75 | -1.08 | 774738 | 47.89 | 1028.65 | 565.45 | 2026-06-19 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 25350 | 25405 | 24940 | 25410 | 25075 | -335.00 | -1.32 | 14059 | 35.25 | 32490 | 20150 | 2026-06-19 15:57:19 |
| Tata Elxsi Ltd. | TATAELXSI | 4050 | 4095 | 3926.1 | 4116 | 4065.5 | -50.50 | -1.23 | 593779 | 241.40 | 10760 | 3926.1 | 2026-06-19 15:59:33 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408 | 1451 | 1407 | 1412.1 | 1442 | 29.90 | 2.12 | 730691 | 105.37 | 1798 | 478.65 | 2026-06-19 15:24:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4417.7 | 4486.9 | 4415 | 4445.5 | 4429.8 | -15.70 | -0.35 | 736331 | 326.18 | 4712.9 | 1445.55 | 2026-06-19 15:58:13 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11311 | 11476 | 11300 | 11430 | 11376 | -54.00 | -0.47 | 374115 | 425.59 | 13110 | 6005 | 2026-06-19 15:24:54 |
| Union Bank Of India | UNIONBANK | 176.1 | 176.69 | 174.5 | 176.12 | 175.75 | -0.37 | -0.21 | 10686625 | 187.82 | 205.49 | 38.3 | 2026-06-19 15:24:59 |
| United Spirits Ltd. | UNITDSPR | 1348 | 1348.4 | 1312 | 1350.3 | 1320 | -30.30 | -2.24 | 763630 | 100.80 | 1700 | 730.55 | 2026-06-19 15:24:59 |