Select Exchange & Index:
NFT500MULTI
31607.45
updated on: 06-Feb-2026 [16:14]
Advances - 27 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 31459.85 | Prev. Close | 31531.20 |
|---|---|---|---|
| Day High | 31639.55 | 52 Week High | 32365.50 |
| Day Low | 31202.45 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2000.1 | 2024.2 | 24.10 | 1.20 |
| Berger Paints India Ltd. | 472.3 | 472.4 | 0.10 | 0.02 |
| Bharat Petroleum Corporation Ltd. | 382.05 | 386.35 | 4.30 | 1.13 |
| Bosch Ltd. | 36275 | 36340 | 65.00 | 0.18 |
| CG Power and Industrial Solutions Ltd. | 668 | 674.85 | 6.85 | 1.03 |
| Chennai Petroleum Corporation Ltd. | 894.4 | 905.6 | 11.20 | 1.25 |
| Coal India Ltd. | 431.85 | 432.8 | 0.95 | 0.22 |
| Colgate-Palmolive (India) Ltd. | 2114.3 | 2133.2 | 18.90 | 0.89 |
| Dabur India Ltd. | 504.3 | 508.3 | 4.00 | 0.79 |
| Dixon Technologies (India) Ltd. | 11376 | 11502 | 126.00 | 1.11 |
| Emami Ltd. | 503.3 | 504.35 | 1.05 | 0.21 |
| Eris Lifesciences Ltd. | 1413.2 | 1431 | 17.80 | 1.26 |
| Gillette India Ltd. | 8622.5 | 8717 | 94.50 | 1.10 |
| Havells India Ltd. | 1350.2 | 1355 | 4.80 | 0.36 |
| Hindustan Petroleum Corporation Ltd. | 458.85 | 463.15 | 4.30 | 0.94 |
| Kotak Mahindra Bank Ltd. | 408.75 | 422.35 | 13.60 | 3.33 |
| LIC Housing Finance Ltd. | 515.5 | 518.1 | 2.60 | 0.50 |
| Manappuram Finance Ltd. | 294.75 | 300.9 | 6.15 | 2.09 |
| Marico Ltd. | 748.3 | 752.75 | 4.45 | 0.59 |
| Motilal Oswal Financial Services Ltd. | 771.05 | 779.8 | 8.75 | 1.13 |
| MRF Ltd. | 134970 | 146455 | 11485.00 | 8.51 |
| Power Finance Corporation Ltd. | 415 | 419.2 | 4.20 | 1.01 |
| Redington Ltd. | 267.25 | 268.6 | 1.35 | 0.51 |
| SBI Cards And Payment Services Ltd. | 749.7 | 756.3 | 6.60 | 0.88 |
| Shree Cement Ltd. | 27225 | 27330 | 105.00 | 0.39 |
| The Great Eastern Shipping Company Ltd. | 1266.1 | 1274.2 | 8.10 | 0.64 |
| United Spirits Ltd. | 1359.4 | 1377 | 17.60 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 148.29 | 147.31 | -0.98 | -0.66 |
| Caplin Point Laboratories Ltd. | 1903.9 | 1825.7 | -78.20 | -4.11 |
| Castrol India Ltd. | 185.61 | 185.23 | -0.38 | -0.20 |
| Cipla Ltd. | 1333.3 | 1330 | -3.30 | -0.25 |
| Computer Age Management Services Ltd. | 731.4 | 722.4 | -9.00 | -1.23 |
| Divi's Laboratories Ltd. | 6141.5 | 6024.5 | -117.00 | -1.91 |
| Dr. Reddy's Laboratories Ltd. | 1244.9 | 1241.2 | -3.70 | -0.30 |
| E.I.D. - Parry (India) Ltd. | 891.1 | 881.15 | -9.95 | -1.12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 465.8 | 464.1 | -1.70 | -0.36 |
| HDFC Asset Management Company Ltd. | 2762.3 | 2719.8 | -42.50 | -1.54 |
| Indian Energy Exchange Ltd. | 124.85 | 120.94 | -3.91 | -3.13 |
| Indian Oil Corporation Ltd. | 175.77 | 175.2 | -0.57 | -0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.75 | 620 | -1.75 | -0.28 |
| Maruti Suzuki India Ltd. | 15059 | 14997 | -62.00 | -0.41 |
| Narayana Hrudayalaya Ltd. | 1733 | 1715.3 | -17.70 | -1.02 |
| Nippon Life India Asset Management Ltd. | 925 | 919.8 | -5.20 | -0.56 |
| NMDC Ltd. | 84.6 | 84.08 | -0.52 | -0.61 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 268.95 | -0.25 | -0.09 |
| Oracle Financial Services Software Ltd. | 7450.5 | 7264 | -186.50 | -2.50 |
| Page Industries Ltd. | 35640 | 35560 | -80.00 | -0.22 |
| PI Industries Ltd. | 3141.8 | 3129.3 | -12.50 | -0.40 |
| Tata Elxsi Ltd. | 5406 | 5198.5 | -207.50 | -3.84 |
| Torrent Pharmaceuticals Ltd. | 3976.4 | 3939 | -37.40 | -0.94 |
| Ultratech Cement Ltd. | 12773 | 12722 | -51.00 | -0.40 |
Market Stats
Advances
27
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 2000.1 | 2027.4 | 1983 | 2000.1 | 2024.2 | 24.10 | 1.20 | 1257237 | 254.49 | 2195 | 1215 | 2026-02-06 15:58:14 |
| Berger Paints India Ltd. | BERGEPAINT | 465 | 473.95 | 458.45 | 472.3 | 472.4 | 0.10 | 0.02 | 341137 | 16.12 | 759 | 437.75 | 2026-02-06 15:58:21 |
| Bharat Petroleum Corporation Ltd. | BPCL | 382.5 | 386.9 | 381.35 | 382.05 | 386.35 | 4.30 | 1.13 | 7988984 | 308.65 | 687.95 | 234.01 | 2026-02-06 15:59:24 |
| Bosch Ltd. | BOSCHLTD | 36275 | 36460 | 35775 | 36275 | 36340 | 65.00 | 0.18 | 18833 | 68.44 | 41945 | 15300 | 2026-02-06 15:59:24 |
| Canara Bank | CANBK | 148 | 149.2 | 144.86 | 148.29 | 147.31 | -0.98 | -0.66 | 21884724 | 322.38 | 632.9 | 78.6 | 2026-02-06 15:59:35 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1939 | 1939 | 1805.3 | 1903.9 | 1825.7 | -78.20 | -4.11 | 137298 | 25.07 | 2641 | 575 | 2026-02-06 15:58:58 |
| Castrol India Ltd. | CASTROLIND | 185.61 | 186.47 | 184.1 | 185.61 | 185.23 | -0.38 | -0.20 | 2745718 | 50.86 | 284.4 | 107.4 | 2026-02-06 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 669.9 | 676 | 663.3 | 668 | 674.85 | 6.85 | 1.03 | 2721504 | 183.66 | 874.7 | 212.1 | 2026-02-06 15:58:22 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 891.05 | 907.9 | 887.6 | 894.4 | 905.6 | 11.20 | 1.25 | 899116 | 81.42 | 1275 | 186.6 | 2026-02-06 15:58:54 |
| Cipla Ltd. | CIPLA | 1328 | 1335.7 | 1316.5 | 1333.3 | 1330 | -3.30 | -0.25 | 1457970 | 193.91 | 1702.05 | 852 | 2026-02-06 15:59:31 |
| Coal India Ltd. | COALINDIA | 430.55 | 434.2 | 427.05 | 431.85 | 432.8 | 0.95 | 0.22 | 4738027 | 205.06 | 543.55 | 207.6 | 2026-02-06 15:59:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114.3 | 2140 | 2088 | 2114.3 | 2133.2 | 18.90 | 0.89 | 233294 | 49.77 | 3890 | 1434.6 | 2026-02-06 15:59:24 |
| Computer Age Management Services Ltd. | CAMS | 727.25 | 728.5 | 710 | 731.4 | 722.4 | -9.00 | -1.23 | 997082 | 72.03 | 5367.5 | 652.05 | 2026-02-06 15:58:46 |
| Dabur India Ltd. | DABUR | 502 | 509 | 498.55 | 504.3 | 508.3 | 4.00 | 0.79 | 950728 | 48.33 | 672 | 433.3 | 2026-02-06 15:56:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 6081.5 | 6099.5 | 5939 | 6141.5 | 6024.5 | -117.00 | -1.91 | 433945 | 261.43 | 7071.5 | 2730 | 2026-02-06 15:56:21 |
| Dixon Technologies (India) Ltd. | DIXON | 11349 | 11549 | 11172 | 11376 | 11502 | 126.00 | 1.11 | 477648 | 549.39 | 19148.9 | 2553 | 2026-02-06 15:59:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1248.9 | 1225 | 1244.9 | 1241.2 | -3.70 | -0.30 | 1324651 | 164.42 | 7107.45 | 1020 | 2026-02-06 15:59:29 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 888 | 890.75 | 878 | 891.1 | 881.15 | -9.95 | -1.12 | 76045 | 6.70 | 1246.8 | 433.2 | 2026-02-06 15:55:08 |
| Emami Ltd. | EMAMILTD | 503.3 | 508.5 | 499.6 | 503.3 | 504.35 | 1.05 | 0.21 | 1035477 | 52.22 | 860 | 340.55 | 2026-02-06 15:59:21 |
| Eris Lifesciences Ltd. | ERIS | 1416.2 | 1433.8 | 1384 | 1413.2 | 1431 | 17.80 | 1.26 | 25808 | 3.69 | 1910 | 551.3 | 2026-02-06 15:54:43 |
| Gillette India Ltd. | GILLETTE | 8550 | 8771 | 8480.5 | 8622.5 | 8717 | 94.50 | 1.10 | 25303 | 22.06 | 11500 | 4135.25 | 2026-02-06 15:59:29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 465.5 | 466.8 | 462 | 465.8 | 464.1 | -1.70 | -0.36 | 90660 | 4.21 | 800 | 442.45 | 2026-02-06 15:59:34 |
| Havells India Ltd. | HAVELLS | 1350.9 | 1357.5 | 1326.1 | 1350.2 | 1355 | 4.80 | 0.36 | 417229 | 56.53 | 2106 | 1024.5 | 2026-02-06 15:56:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2772.6 | 2772.6 | 2697.8 | 2762.3 | 2719.8 | -42.50 | -1.54 | 479617 | 130.45 | 5934.5 | 1589.5 | 2026-02-06 15:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 460.65 | 467.9 | 459.65 | 458.85 | 463.15 | 4.30 | 0.94 | 4702809 | 217.81 | 594.8 | 200.05 | 2026-02-06 15:59:36 |
| Indian Energy Exchange Ltd. | IEX | 124.85 | 125 | 119.85 | 124.85 | 120.94 | -3.91 | -3.13 | 11969646 | 144.76 | 244.4 | 116 | 2026-02-06 15:59:58 |
| Indian Oil Corporation Ltd. | IOC | 176.99 | 180.9 | 173.28 | 175.77 | 175.2 | -0.57 | -0.32 | 34240417 | 599.89 | 196.8 | 65.2 | 2026-02-06 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620.95 | 621 | 612 | 621.75 | 620 | -1.75 | -0.28 | 731675 | 45.36 | 1138.9 | 557.1 | 2026-02-06 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 411 | 424.65 | 410.3 | 408.75 | 422.35 | 13.60 | 3.33 | 21228778 | 896.60 | 2301.9 | 400.5 | 2026-02-06 15:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.5 | 522.85 | 510.55 | 515.5 | 518.1 | 2.60 | 0.50 | 2194294 | 113.69 | 826.75 | 315.1 | 2026-02-06 15:59:41 |
| Manappuram Finance Ltd. | MANAPPURAM | 291.85 | 302.35 | 284.2 | 294.75 | 300.9 | 6.15 | 2.09 | 5297331 | 159.40 | 321.6 | 90.5 | 2026-02-06 15:58:44 |
| Marico Ltd. | MARICO | 752.2 | 753.35 | 740.6 | 748.3 | 752.75 | 4.45 | 0.59 | 1737323 | 130.78 | 780 | 462.7 | 2026-02-06 15:56:08 |
| Maruti Suzuki India Ltd. | MARUTI | 15084 | 15118 | 14871 | 15059 | 14997 | -62.00 | -0.41 | 276529 | 414.71 | 17370 | 8076.05 | 2026-02-06 15:59:30 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 771.1 | 781.55 | 753.45 | 771.05 | 779.8 | 8.75 | 1.13 | 621554 | 48.47 | 2678.1 | 507.55 | 2026-02-06 15:57:28 |
| MRF Ltd. | MRF | 134970 | 149070 | 133740 | 134970 | 146455 | 11485.00 | 8.51 | 64381 | 942.89 | 163600 | 78689.95 | 2026-02-06 15:58:58 |
| Narayana Hrudayalaya Ltd. | NH | 1720 | 1726.3 | 1688.3 | 1733 | 1715.3 | -17.70 | -1.02 | 376494 | 64.58 | 2370.2 | 657.35 | 2026-02-06 15:59:37 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 922 | 932 | 904 | 925 | 919.8 | -5.20 | -0.56 | 375447 | 34.53 | 1009 | 196.9 | 2026-02-06 15:59:17 |
| NMDC Ltd. | NMDC | 84.5 | 85.37 | 83.13 | 84.6 | 84.08 | -0.52 | -0.61 | 28578193 | 240.29 | 286.35 | 59.53 | 2026-02-06 15:59:35 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 269.95 | 264.7 | 269.2 | 268.95 | -0.25 | -0.09 | 10013728 | 269.32 | 345 | 121.5 | 2026-02-06 15:59:24 |
| Oracle Financial Services Software Ltd. | OFSS | 7350 | 7400 | 7145 | 7450.5 | 7264 | -186.50 | -2.50 | 266523 | 193.60 | 13220 | 2883.25 | 2026-02-06 15:59:46 |
| Page Industries Ltd. | PAGEIND | 34450 | 35670 | 34205 | 35640 | 35560 | -80.00 | -0.22 | 34565 | 122.91 | 54349.1 | 31740 | 2026-02-06 15:50:22 |
| PI Industries Ltd. | PIIND | 3120 | 3137.4 | 3089.6 | 3141.8 | 3129.3 | -12.50 | -0.40 | 67954 | 21.26 | 4804.05 | 2868.9 | 2026-02-06 15:56:33 |
| Power Finance Corporation Ltd. | PFC | 412.9 | 420.4 | 405.9 | 415 | 419.2 | 4.20 | 1.01 | 10129279 | 424.62 | 580 | 100.85 | 2026-02-06 15:59:42 |
| Redington Ltd. | REDINGTON | 267.25 | 269.9 | 260.7 | 267.25 | 268.6 | 1.35 | 0.51 | 1374176 | 36.91 | 334.8 | 135 | 2026-02-06 15:58:26 |
| SBI Cards And Payment Services Ltd. | SBICARD | 749 | 758.65 | 741.65 | 749.7 | 756.3 | 6.60 | 0.88 | 659124 | 49.85 | 1028.65 | 647.95 | 2026-02-06 15:58:44 |
| Shree Cement Ltd. | SHREECEM | 27270 | 27430 | 27040 | 27225 | 27330 | 105.00 | 0.39 | 14772 | 40.37 | 32490 | 20150 | 2026-02-06 15:42:57 |
| Tata Elxsi Ltd. | TATAELXSI | 5390 | 5390 | 5120 | 5406 | 5198.5 | -207.50 | -3.84 | 426399 | 221.66 | 10760 | 4700 | 2026-02-06 15:59:32 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1270 | 1292 | 1263 | 1266.1 | 1274.2 | 8.10 | 0.64 | 461481 | 58.80 | 1543.7 | 478.65 | 2026-02-06 15:58:25 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3963.1 | 3963.1 | 3908.8 | 3976.4 | 3939 | -37.40 | -0.94 | 231319 | 91.12 | 4107.2 | 1445.55 | 2026-02-06 15:49:13 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12725 | 12775 | 12622 | 12773 | 12722 | -51.00 | -0.40 | 124704 | 158.65 | 13097 | 6005 | 2026-02-06 15:59:46 |
| United Spirits Ltd. | UNITDSPR | 1366 | 1378.3 | 1352 | 1359.4 | 1377 | 17.60 | 1.29 | 475208 | 65.44 | 1700 | 730.55 | 2026-02-06 15:57:28 |