Select Exchange & Index:
NFT500MULTI
32157.20
updated on: 07-Jan-2026 [16:14]
Advances - 24 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 32159.40 | Prev. Close | 32135.25 |
|---|---|---|---|
| Day High | 32225.00 | 52 Week High | 32365.50 |
| Day Low | 32052.30 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2044.6 | 2030 | -14.60 | -0.71 |
| Berger Paints India Ltd. | 526.8 | 526.15 | -0.65 | -0.12 |
| Bharat Petroleum Corporation Ltd. | 370.8 | 368.2 | -2.60 | -0.70 |
| Canara Bank | 153.88 | 152.74 | -1.14 | -0.74 |
| Castrol India Ltd. | 190.39 | 190.12 | -0.27 | -0.14 |
| CG Power and Industrial Solutions Ltd. | 637.85 | 636.95 | -0.90 | -0.14 |
| Cipla Ltd. | 1530.8 | 1467.9 | -62.90 | -4.11 |
| Colgate-Palmolive (India) Ltd. | 2089.1 | 2077 | -12.10 | -0.58 |
| Divi's Laboratories Ltd. | 6642.5 | 6638.5 | -4.00 | -0.06 |
| Dr. Reddy's Laboratories Ltd. | 1256.2 | 1242.8 | -13.40 | -1.07 |
| E.I.D. - Parry (India) Ltd. | 998.2 | 994.8 | -3.40 | -0.34 |
| Havells India Ltd. | 1501.7 | 1496.2 | -5.50 | -0.37 |
| Hindustan Petroleum Corporation Ltd. | 482.35 | 476.45 | -5.90 | -1.22 |
| Indian Oil Corporation Ltd. | 164 | 162.67 | -1.33 | -0.81 |
| Kotak Mahindra Bank Ltd. | 2146.4 | 2144 | -2.40 | -0.11 |
| LIC Housing Finance Ltd. | 539.9 | 538.2 | -1.70 | -0.31 |
| Marico Ltd. | 779.05 | 773.8 | -5.25 | -0.67 |
| Maruti Suzuki India Ltd. | 17292 | 16798 | -494.00 | -2.86 |
| Motilal Oswal Financial Services Ltd. | 854.45 | 848 | -6.45 | -0.75 |
| MRF Ltd. | 150195 | 150135 | -60.00 | -0.04 |
| Narayana Hrudayalaya Ltd. | 1936.4 | 1919.6 | -16.80 | -0.87 |
| Oil & Natural Gas Corporation Ltd. | 241.89 | 239.06 | -2.83 | -1.17 |
| Page Industries Ltd. | 35360 | 35355 | -5.00 | -0.01 |
| Redington Ltd. | 285.8 | 284.6 | -1.20 | -0.42 |
| SBI Cards And Payment Services Ltd. | 901.55 | 884.85 | -16.70 | -1.85 |
| Shree Cement Ltd. | 27670 | 27320 | -350.00 | -1.26 |
| Ultratech Cement Ltd. | 12204 | 12194 | -10.00 | -0.08 |
Market Stats
Advances
24
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 2040 | 2042 | 2021 | 2044.6 | 2030 | -14.60 | -0.71 | 629149 | 127.72 | 2195 | 1215 | 2026-01-07 15:24:53 |
| Berger Paints India Ltd. | BERGEPAINT | 524 | 527.25 | 521.4 | 526.8 | 526.15 | -0.65 | -0.12 | 218527 | 11.50 | 759 | 437.75 | 2026-01-07 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 371.55 | 373.4 | 366.5 | 370.8 | 368.2 | -2.60 | -0.70 | 6613161 | 243.50 | 687.95 | 234.01 | 2026-01-07 15:58:21 |
| Bosch Ltd. | BOSCHLTD | 38700 | 39265 | 38105 | 38960 | 39145 | 185.00 | 0.47 | 39290 | 153.80 | 41945 | 15300 | 2026-01-07 15:55:50 |
| Canara Bank | CANBK | 154.1 | 156.39 | 151.71 | 153.88 | 152.74 | -1.14 | -0.74 | 22386946 | 341.94 | 632.9 | 78.6 | 2026-01-07 15:24:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1831.2 | 1865.9 | 1827.1 | 1838.3 | 1856.6 | 18.30 | 1.00 | 54316 | 10.08 | 2641 | 575 | 2026-01-07 15:51:49 |
| Castrol India Ltd. | CASTROLIND | 190.01 | 190.83 | 188.49 | 190.39 | 190.12 | -0.27 | -0.14 | 1638920 | 31.16 | 284.4 | 107.4 | 2026-01-07 15:59:49 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 636.85 | 642 | 634.5 | 637.85 | 636.95 | -0.90 | -0.14 | 1169857 | 74.51 | 874.7 | 212.1 | 2026-01-07 15:59:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 806.95 | 821.4 | 798.05 | 806.95 | 816.8 | 9.85 | 1.22 | 669949 | 54.72 | 1275 | 186.6 | 2026-01-07 15:59:46 |
| Cipla Ltd. | CIPLA | 1516 | 1516 | 1455 | 1530.8 | 1467.9 | -62.90 | -4.11 | 5076416 | 745.17 | 1702.05 | 852 | 2026-01-07 15:59:58 |
| Coal India Ltd. | COALINDIA | 426.95 | 432.45 | 423.65 | 427.05 | 431.55 | 4.50 | 1.05 | 8690652 | 375.05 | 543.55 | 207.6 | 2026-01-07 15:24:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2089 | 2103.5 | 2061.1 | 2089.1 | 2077 | -12.10 | -0.58 | 190163 | 39.50 | 3890 | 1434.6 | 2026-01-07 15:24:54 |
| Computer Age Management Services Ltd. | CAMS | 749.75 | 765.9 | 746.8 | 749.75 | 756.8 | 7.05 | 0.94 | 767439 | 58.08 | 5367.5 | 722 | 2026-01-07 15:59:28 |
| Dabur India Ltd. | DABUR | 523.8 | 527 | 518.75 | 520.35 | 520.9 | 0.55 | 0.11 | 2870097 | 149.50 | 672 | 433.3 | 2026-01-07 15:57:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6731.5 | 6613 | 6642.5 | 6638.5 | -4.00 | -0.06 | 411748 | 273.34 | 7071.5 | 2730 | 2026-01-07 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11640 | 11970 | 11480 | 11726 | 11768 | 42.00 | 0.36 | 822984 | 968.49 | 19148.9 | 2553 | 2026-01-07 15:24:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1252.6 | 1265 | 1240 | 1256.2 | 1242.8 | -13.40 | -1.07 | 1215477 | 151.06 | 7107.45 | 1020 | 2026-01-07 15:59:47 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 998.4 | 1011.2 | 991.1 | 998.2 | 994.8 | -3.40 | -0.34 | 285512 | 28.40 | 1246.8 | 433.2 | 2026-01-07 15:59:39 |
| Emami Ltd. | EMAMILTD | 521.7 | 530.8 | 519.05 | 521.8 | 525.7 | 3.90 | 0.75 | 1224985 | 64.40 | 860 | 340.55 | 2026-01-07 15:24:56 |
| Eris Lifesciences Ltd. | ERIS | 1550 | 1561.9 | 1525 | 1552 | 1552.2 | 0.20 | 0.01 | 77309 | 12.00 | 1910 | 551.3 | 2026-01-07 15:24:58 |
| Gillette India Ltd. | GILLETTE | 8065 | 8180 | 8045 | 8083 | 8109.5 | 26.50 | 0.33 | 13051 | 10.58 | 11500 | 4135.25 | 2026-01-07 15:58:41 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 488.25 | 489.7 | 485.2 | 487 | 487.2 | 0.20 | 0.04 | 106567 | 5.19 | 800 | 449 | 2026-01-07 15:59:17 |
| Havells India Ltd. | HAVELLS | 1503.9 | 1512.8 | 1485 | 1501.7 | 1496.2 | -5.50 | -0.37 | 421633 | 63.08 | 2106 | 1024.5 | 2026-01-07 15:57:26 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2648.4 | 2648.4 | 2607.7 | 2622.1 | 2624.6 | 2.50 | 0.10 | 501844 | 131.71 | 5934.5 | 1589.5 | 2026-01-07 16:04:36 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 483 | 485.05 | 475 | 482.35 | 476.45 | -5.90 | -1.22 | 2548077 | 121.40 | 594.8 | 200.05 | 2026-01-07 15:59:38 |
| Indian Energy Exchange Ltd. | IEX | 146.44 | 156.25 | 144.04 | 148.67 | 154.78 | 6.11 | 4.11 | 110509071 | 1710.46 | 244.4 | 116 | 2026-01-07 16:04:36 |
| Indian Oil Corporation Ltd. | IOC | 164.1 | 165 | 162 | 164 | 162.67 | -1.33 | -0.81 | 10582454 | 172.14 | 196.8 | 65.2 | 2026-01-07 15:59:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 671.2 | 674.5 | 667.15 | 671.2 | 673.05 | 1.85 | 0.28 | 956493 | 64.38 | 1138.9 | 557.1 | 2026-01-07 15:24:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2146.4 | 2150.5 | 2109.2 | 2146.4 | 2144 | -2.40 | -0.11 | 2112263 | 452.87 | 2301.9 | 1543.85 | 2026-01-07 15:58:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 539.9 | 544.3 | 533.7 | 539.9 | 538.2 | -1.70 | -0.31 | 1101840 | 59.30 | 826.75 | 315.1 | 2026-01-07 15:59:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 308.25 | 321.6 | 305.5 | 308.25 | 320.1 | 11.85 | 3.84 | 8208895 | 262.77 | 321.6 | 90.5 | 2026-01-07 15:24:55 |
| Marico Ltd. | MARICO | 776 | 779.15 | 771.5 | 779.05 | 773.8 | -5.25 | -0.67 | 2185434 | 169.11 | 780 | 462.7 | 2026-01-07 15:45:08 |
| Maruti Suzuki India Ltd. | MARUTI | 17230 | 17249 | 16524 | 17292 | 16798 | -494.00 | -2.86 | 416537 | 699.70 | 17370 | 8076.05 | 2026-01-07 15:24:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 854.5 | 856.95 | 837.5 | 854.45 | 848 | -6.45 | -0.75 | 601916 | 51.04 | 2678.1 | 507.55 | 2026-01-07 15:24:56 |
| MRF Ltd. | MRF | 150205 | 150600 | 149550 | 150195 | 150135 | -60.00 | -0.04 | 3436 | 51.59 | 163600 | 78689.95 | 2026-01-07 15:57:23 |
| Narayana Hrudayalaya Ltd. | NH | 1941 | 1953.2 | 1914 | 1936.4 | 1919.6 | -16.80 | -0.87 | 186988 | 35.89 | 2370.2 | 657.35 | 2026-01-07 15:24:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 889.05 | 903.2 | 880 | 890.1 | 900.5 | 10.40 | 1.17 | 328271 | 29.56 | 987.35 | 196.9 | 2026-01-07 15:59:28 |
| NMDC Ltd. | NMDC | 83.85 | 86.4 | 83.75 | 83.87 | 86.1 | 2.23 | 2.66 | 40330899 | 347.25 | 286.35 | 59.53 | 2026-01-07 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240.21 | 241.68 | 238.16 | 241.89 | 239.06 | -2.83 | -1.17 | 8253161 | 197.30 | 345 | 121.5 | 2026-01-07 15:59:36 |
| Oracle Financial Services Software Ltd. | OFSS | 7582.5 | 7841 | 7553.5 | 7593 | 7835 | 242.00 | 3.19 | 118090 | 92.52 | 13220 | 2883.25 | 2026-01-07 15:24:54 |
| Page Industries Ltd. | PAGEIND | 35540 | 35590 | 35185 | 35360 | 35355 | -5.00 | -0.01 | 8034 | 28.40 | 54349.1 | 33814.85 | 2026-01-07 15:24:55 |
| PI Industries Ltd. | PIIND | 3275.5 | 3301 | 3252.4 | 3275.5 | 3292 | 16.50 | 0.50 | 143995 | 47.40 | 4804.05 | 2868.9 | 2026-01-07 15:24:59 |
| Power Finance Corporation Ltd. | PFC | 376.1 | 377.65 | 372.65 | 376.25 | 376.5 | 0.25 | 0.07 | 5816681 | 219.00 | 580 | 100.85 | 2026-01-07 15:24:54 |
| Redington Ltd. | REDINGTON | 287.95 | 292.45 | 283.25 | 285.8 | 284.6 | -1.20 | -0.42 | 2485651 | 70.74 | 334.8 | 135 | 2026-01-07 15:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 901.05 | 901.45 | 881.35 | 901.55 | 884.85 | -16.70 | -1.85 | 815156 | 72.13 | 1028.65 | 647.95 | 2026-01-07 15:24:57 |
| Shree Cement Ltd. | SHREECEM | 27560 | 27665 | 27205 | 27670 | 27320 | -350.00 | -1.26 | 22391 | 61.17 | 32490 | 20150 | 2026-01-07 15:43:14 |
| Tata Elxsi Ltd. | TATAELXSI | 5340 | 5923 | 5336 | 5345 | 5853 | 508.00 | 9.50 | 2893997 | 1693.86 | 10760 | 4700 | 2026-01-07 15:59:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1085.3 | 1115 | 1085.3 | 1093.8 | 1105.2 | 11.40 | 1.04 | 396042 | 43.77 | 1543.7 | 478.65 | 2026-01-07 15:24:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3936.8 | 4104.8 | 3936 | 3936.8 | 4092.2 | 155.40 | 3.95 | 893695 | 365.72 | 4104.8 | 1445.55 | 2026-01-07 15:57:23 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12230 | 12250 | 12078 | 12204 | 12194 | -10.00 | -0.08 | 236768 | 288.71 | 13097 | 6005 | 2026-01-07 15:24:57 |
| United Spirits Ltd. | UNITDSPR | 1376.6 | 1381 | 1364.9 | 1376.6 | 1376.8 | 0.20 | 0.01 | 793718 | 109.28 | 1700 | 730.55 | 2026-01-07 15:24:57 |