Select Exchange & Index:
NFT500MULTI
0
updated on:
Advances - 33 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 256.93 | 264.58 | 7.65 | 2.98 |
| Bosch Ltd. | 26799.35 | 26982.55 | 183.20 | 0.68 |
| Canara Bank | 82.49 | 83.28 | 0.79 | 0.96 |
| Caplin Point Laboratories Ltd. | 1907.65 | 1911.2 | 3.55 | 0.19 |
| Castrol India Ltd. | 234.81 | 241.37 | 6.56 | 2.79 |
| CG Power and Industrial Solutions Ltd. | 596.8 | 608.15 | 11.35 | 1.90 |
| Chennai Petroleum Corporation Ltd. | 513.05 | 551.5 | 38.45 | 7.49 |
| Coal India Ltd. | 375.15 | 379.05 | 3.90 | 1.04 |
| Coforge Ltd. | 7534.55 | 7632.1 | 97.55 | 1.29 |
| Colgate-Palmolive (India) Ltd. | 2440.45 | 2458.4 | 17.95 | 0.74 |
| Computer Age Management Services Ltd. | 3347.75 | 3364.55 | 16.80 | 0.50 |
| Dabur India Ltd. | 493.35 | 497.55 | 4.20 | 0.85 |
| Divi's Laboratories Ltd. | 5514.25 | 5546.25 | 32.00 | 0.58 |
| Dixon Technologies (India) Ltd. | 13131.15 | 13298.9 | 167.75 | 1.28 |
| Gillette India Ltd. | 7872.85 | 7983.3 | 110.45 | 1.40 |
| Havells India Ltd. | 1469.1 | 1470.05 | 0.95 | 0.06 |
| HDFC Asset Management Company Ltd. | 3750.1 | 3779.3 | 29.20 | 0.78 |
| Hindustan Petroleum Corporation Ltd. | 325.8 | 329.7 | 3.90 | 1.20 |
| ICICI Securities Ltd. | 795.15 | 830.35 | 35.20 | 4.43 |
| Indian Oil Corporation Ltd. | 121.59 | 124.82 | 3.23 | 2.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 689.7 | 691.15 | 1.45 | 0.21 |
| Kotak Mahindra Bank Ltd. | 1921.75 | 1935.2 | 13.45 | 0.70 |
| LIC Housing Finance Ltd. | 528.45 | 533.6 | 5.15 | 0.97 |
| Maruti Suzuki India Ltd. | 11586.05 | 11646.95 | 60.90 | 0.53 |
| Nippon Life India Asset Management Ltd. | 521.65 | 534.95 | 13.30 | 2.55 |
| Oil & Natural Gas Corporation Ltd. | 223.19 | 226.72 | 3.53 | 1.58 |
| Oracle Financial Services Software Ltd. | 7388.3 | 7532.6 | 144.30 | 1.95 |
| Persistent Systems Ltd. | 5167 | 5239.95 | 72.95 | 1.41 |
| PI Industries Ltd. | 3253.65 | 3353.9 | 100.25 | 3.08 |
| Power Finance Corporation Ltd. | 394.25 | 399.4 | 5.15 | 1.31 |
| Shree Cement Ltd. | 27883.65 | 27937 | 53.35 | 0.19 |
| The Great Eastern Shipping Company Ltd. | 892.95 | 905.15 | 12.20 | 1.37 |
| United Spirits Ltd. | 1313.1 | 1319.85 | 6.75 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1840.35 | 1805.4 | -34.95 | -1.90 |
| Berger Paints India Ltd. | 504.45 | 498.05 | -6.40 | -1.27 |
| Cipla Ltd. | 1462.75 | 1445.75 | -17.00 | -1.16 |
| Dr. Reddy's Laboratories Ltd. | 1120.2 | 1116.65 | -3.55 | -0.32 |
| E.I.D. - Parry (India) Ltd. | 684.15 | 679.1 | -5.05 | -0.74 |
| Emami Ltd. | 568.15 | 549.8 | -18.35 | -3.23 |
| Eris Lifesciences Ltd. | 1271.75 | 1268.05 | -3.70 | -0.29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 501.85 | 493.8 | -8.05 | -1.60 |
| Indian Energy Exchange Ltd. | 159.06 | 157.99 | -1.07 | -0.67 |
| Marico Ltd. | 607.3 | 602.9 | -4.40 | -0.72 |
| Motilal Oswal Financial Services Ltd. | 592.75 | 591.5 | -1.25 | -0.21 |
| MRF Ltd. | 106650.6 | 106534.3 | -116.30 | -0.11 |
| Page Industries Ltd. | 39878.45 | 39761.35 | -117.10 | -0.29 |
| SBI Cards And Payment Services Ltd. | 843.25 | 838.6 | -4.65 | -0.55 |
| Tata Motors Ltd. | 648.15 | 648.05 | -0.10 | -0.02 |
| Torrent Pharmaceuticals Ltd. | 3071.1 | 3057.95 | -13.15 | -0.43 |
| Ultratech Cement Ltd. | 10520.1 | 10439.25 | -80.85 | -0.77 |
Market Stats
Advances
33
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 1830 | 1836.85 | 1788.25 | 1840.35 | 1805.4 | -34.95 | -1.90 | 2298735 | 415.01 | 2029.9 | 1215 | 2025-03-11 15:59:18 |
| Berger Paints India Ltd. | BERGEPAINT | 500 | 503.85 | 493.15 | 504.45 | 498.05 | -6.40 | -1.27 | 588944 | 29.33 | 759 | 437.75 | 2025-03-11 15:53:41 |
| Bharat Petroleum Corporation Ltd. | BPCL | 255.99 | 264.97 | 254.35 | 256.93 | 264.58 | 7.65 | 2.98 | 12306539 | 325.61 | 687.95 | 234.01 | 2025-03-11 15:59:28 |
| Bosch Ltd. | BOSCHLTD | 26650 | 27030.15 | 26400 | 26799.35 | 26982.55 | 183.20 | 0.68 | 18143 | 48.95 | 39088.8 | 15300 | 2025-03-11 15:54:02 |
| Canara Bank | CANBK | 81.4 | 83.65 | 81.4 | 82.49 | 83.28 | 0.79 | 0.96 | 21742642 | 181.07 | 632.9 | 78.6 | 2025-03-11 15:59:19 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1889.5 | 1923.95 | 1855.75 | 1907.65 | 1911.2 | 3.55 | 0.19 | 77312 | 14.78 | 2641 | 575 | 2025-03-11 15:55:31 |
| Castrol India Ltd. | CASTROLIND | 231 | 242.85 | 230 | 234.81 | 241.37 | 6.56 | 2.79 | 11450565 | 276.38 | 284.4 | 107.4 | 2025-03-11 15:59:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 590 | 613 | 583.05 | 596.8 | 608.15 | 11.35 | 1.90 | 2092189 | 127.24 | 874.7 | 212.1 | 2025-03-11 15:59:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 503.5 | 564 | 500.05 | 513.05 | 551.5 | 38.45 | 7.49 | 22934476 | 1264.84 | 1275 | 186.6 | 2025-03-11 15:59:50 |
| Cipla Ltd. | CIPLA | 1448 | 1459 | 1438 | 1462.75 | 1445.75 | -17.00 | -1.16 | 1231247 | 178.01 | 1702.05 | 852 | 2025-03-11 15:59:09 |
| Coal India Ltd. | COALINDIA | 371 | 380 | 368 | 375.15 | 379.05 | 3.90 | 1.04 | 5340552 | 202.43 | 543.55 | 207.6 | 2025-03-11 15:59:43 |
| Coforge Ltd. | COFORGE | 7449.85 | 7663.95 | 7200 | 7534.55 | 7632.1 | 97.55 | 1.29 | 592284 | 452.04 | 10026.8 | 3210.05 | 2025-03-11 15:58:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2430.05 | 2475.7 | 2415 | 2440.45 | 2458.4 | 17.95 | 0.74 | 294333 | 72.36 | 3890 | 1434.6 | 2025-03-11 15:59:59 |
| Computer Age Management Services Ltd. | CAMS | 3300 | 3388.5 | 3263.35 | 3347.75 | 3364.55 | 16.80 | 0.50 | 401303 | 135.02 | 5367.5 | 2010 | 2025-03-11 15:54:41 |
| Dabur India Ltd. | DABUR | 490 | 500.5 | 489.55 | 493.35 | 497.55 | 4.20 | 0.85 | 1830398 | 91.07 | 672 | 480 | 2025-03-11 15:59:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 5454 | 5578.2 | 5414.25 | 5514.25 | 5546.25 | 32.00 | 0.58 | 211471 | 117.29 | 6285.45 | 2730 | 2025-03-11 15:53:43 |
| Dixon Technologies (India) Ltd. | DIXON | 12925.1 | 13375.7 | 12750.1 | 13131.15 | 13298.9 | 167.75 | 1.28 | 434133 | 577.35 | 19148.9 | 2553 | 2025-03-11 15:58:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1117 | 1126.95 | 1110.65 | 1120.2 | 1116.65 | -3.55 | -0.32 | 884438 | 98.76 | 7107.45 | 1103.9 | 2025-03-11 15:59:43 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 684.15 | 688 | 670.55 | 684.15 | 679.1 | -5.05 | -0.74 | 311892 | 21.18 | 997 | 433.2 | 2025-03-11 15:46:36 |
| Emami Ltd. | EMAMILTD | 566 | 566 | 541.15 | 568.15 | 549.8 | -18.35 | -3.23 | 487667 | 26.81 | 860 | 340.55 | 2025-03-11 15:49:20 |
| Eris Lifesciences Ltd. | ERIS | 1273.3 | 1289 | 1258.95 | 1271.75 | 1268.05 | -3.70 | -0.29 | 62131 | 7.88 | 1593.9 | 551.3 | 2025-03-11 15:44:35 |
| Gillette India Ltd. | GILLETTE | 7850.05 | 8034.5 | 7765.1 | 7872.85 | 7983.3 | 110.45 | 1.40 | 22344 | 17.84 | 10699 | 4135.25 | 2025-03-11 15:53:43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 499.95 | 503.5 | 491.25 | 501.85 | 493.8 | -8.05 | -1.60 | 345889 | 17.08 | 800 | 449 | 2025-03-11 15:56:10 |
| Havells India Ltd. | HAVELLS | 1459.1 | 1477 | 1448.3 | 1469.1 | 1470.05 | 0.95 | 0.06 | 494941 | 72.76 | 2106 | 1024.5 | 2025-03-11 15:56:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 3722 | 3794 | 3679 | 3750.1 | 3779.3 | 29.20 | 0.78 | 263827 | 99.71 | 4864 | 1589.5 | 2025-03-11 15:56:17 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 324 | 333.9 | 320.5 | 325.8 | 329.7 | 3.90 | 1.20 | 6272107 | 206.79 | 594.8 | 200.05 | 2025-03-11 15:58:51 |
| ICICI Securities Ltd. | ISEC | 795 | 831.95 | 795 | 795.15 | 830.35 | 35.20 | 4.43 | 726718 | 60.34 | 922.45 | 416.3 | 2025-03-11 15:58:55 |
| Indian Energy Exchange Ltd. | IEX | 157.1 | 159.4 | 155.15 | 159.06 | 157.99 | -1.07 | -0.67 | 2734358 | 43.20 | 244.4 | 116 | 2025-03-11 15:59:58 |
| Indian Oil Corporation Ltd. | IOC | 121.19 | 125.25 | 120.34 | 121.59 | 124.82 | 3.23 | 2.66 | 18090217 | 225.80 | 196.8 | 65.2 | 2025-03-11 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 683 | 694 | 675 | 689.7 | 691.15 | 1.45 | 0.21 | 814316 | 56.28 | 1138.9 | 557.1 | 2025-03-11 15:59:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1923 | 1944 | 1904.45 | 1921.75 | 1935.2 | 13.45 | 0.70 | 3207052 | 620.63 | 2064.4 | 1543.85 | 2025-03-11 15:58:43 |
| LIC Housing Finance Ltd. | LICHSGFIN | 525 | 535.65 | 518 | 528.45 | 533.6 | 5.15 | 0.97 | 1482953 | 79.13 | 826.75 | 315.1 | 2025-03-11 15:59:30 |
| Marico Ltd. | MARICO | 605.85 | 606.4 | 592.7 | 607.3 | 602.9 | -4.40 | -0.72 | 2227722 | 134.31 | 736.9 | 462.7 | 2025-03-11 15:59:51 |
| Maruti Suzuki India Ltd. | MARUTI | 11579.5 | 11692 | 11510 | 11586.05 | 11646.95 | 60.90 | 0.53 | 245822 | 286.31 | 13680 | 8076.05 | 2025-03-11 15:54:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 589 | 594 | 568 | 592.75 | 591.5 | -1.25 | -0.21 | 1100921 | 65.12 | 2678.1 | 507.55 | 2025-03-11 15:59:43 |
| MRF Ltd. | MRF | 106500 | 106859.95 | 105576.05 | 106650.6 | 106534.3 | -116.30 | -0.11 | 3772 | 40.18 | 151445 | 78689.95 | 2025-03-11 15:53:42 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 501 | 546 | 501 | 521.65 | 534.95 | 13.30 | 2.55 | 1953667 | 104.51 | 816.25 | 196.9 | 2025-03-11 15:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 220.9 | 227.26 | 220.1 | 223.19 | 226.72 | 3.53 | 1.58 | 10941588 | 248.07 | 345 | 121.5 | 2025-03-11 15:59:50 |
| Oracle Financial Services Software Ltd. | OFSS | 7235 | 7564 | 7201.4 | 7388.3 | 7532.6 | 144.30 | 1.95 | 190559 | 143.54 | 13220 | 2883.25 | 2025-03-11 15:53:59 |
| Page Industries Ltd. | PAGEIND | 39823 | 39846.5 | 38850 | 39878.45 | 39761.35 | -117.10 | -0.29 | 14828 | 58.96 | 54349.1 | 33814.85 | 2025-03-11 15:57:09 |
| Persistent Systems Ltd. | PERSISTENT | 5105 | 5267 | 4989.95 | 5167 | 5239.95 | 72.95 | 1.41 | 405424 | 212.44 | 8900 | 3092.05 | 2025-03-11 15:59:24 |
| PI Industries Ltd. | PIIND | 3250 | 3365 | 3200 | 3253.65 | 3353.9 | 100.25 | 3.08 | 339583 | 113.89 | 4804.05 | 2868.9 | 2025-03-11 15:46:54 |
| Power Finance Corporation Ltd. | PFC | 388 | 401.65 | 384.7 | 394.25 | 399.4 | 5.15 | 1.31 | 5838218 | 233.18 | 580 | 100.85 | 2025-03-11 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 840 | 845 | 830.55 | 843.25 | 838.6 | -4.65 | -0.55 | 770319 | 64.60 | 1028.65 | 647.95 | 2025-03-11 15:59:16 |
| Shree Cement Ltd. | SHREECEM | 27581.45 | 28190.9 | 27581.45 | 27883.65 | 27937 | 53.35 | 0.19 | 13576 | 37.93 | 30737.75 | 20150 | 2025-03-11 15:45:08 |
| Tata Motors Ltd. | TATAMOTORS | 640 | 651.15 | 638.45 | 648.15 | 648.05 | -0.10 | -0.02 | 9534750 | 617.90 | 1179 | 375.2 | 2025-03-11 15:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 880 | 907 | 874 | 892.95 | 905.15 | 12.20 | 1.37 | 392890 | 35.56 | 1543.7 | 478.65 | 2025-03-11 15:54:31 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3045 | 3097.3 | 3027.65 | 3071.1 | 3057.95 | -13.15 | -0.43 | 275298 | 84.18 | 3590.7 | 1445.55 | 2025-03-11 15:56:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10411 | 10508.55 | 10356.25 | 10520.1 | 10439.25 | -80.85 | -0.77 | 180753 | 188.69 | 12145.35 | 6005 | 2025-03-11 15:58:20 |
| United Spirits Ltd. | UNITDSPR | 1310.95 | 1326.35 | 1301 | 1313.1 | 1319.85 | 6.75 | 0.51 | 302563 | 39.93 | 1700 | 730.55 | 2025-03-11 15:56:25 |