Select Exchange & Index:
NFT500MULTI
31315.85
updated on: 13-Jan-2026 [15:04]
Advances - 26 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 31425.90 | Prev. Close | 31316.65 |
|---|---|---|---|
| Day High | 31508.05 | 52 Week High | 32365.50 |
| Day Low | 31107.10 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1998.9 | 2010.3 | 11.40 | 0.57 |
| Berger Paints India Ltd. | 509.9 | 516.75 | 6.85 | 1.34 |
| Bosch Ltd. | 37660 | 37900 | 240.00 | 0.64 |
| Canara Bank | 150.02 | 150.79 | 0.77 | 0.51 |
| Caplin Point Laboratories Ltd. | 1803.4 | 1818.2 | 14.80 | 0.82 |
| Castrol India Ltd. | 187.17 | 187.41 | 0.24 | 0.13 |
| Chennai Petroleum Corporation Ltd. | 808.55 | 820.5 | 11.95 | 1.48 |
| Colgate-Palmolive (India) Ltd. | 2096.5 | 2105 | 8.50 | 0.41 |
| E.I.D. - Parry (India) Ltd. | 939.8 | 940 | 0.20 | 0.02 |
| Gillette India Ltd. | 7841.5 | 8104.5 | 263.00 | 3.35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 473.5 | 474.5 | 1.00 | 0.21 |
| LIC Housing Finance Ltd. | 518.75 | 520.9 | 2.15 | 0.41 |
| Manappuram Finance Ltd. | 294.2 | 308.7 | 14.50 | 4.93 |
| Marico Ltd. | 756.2 | 756.5 | 0.30 | 0.04 |
| Motilal Oswal Financial Services Ltd. | 794.45 | 836 | 41.55 | 5.23 |
| Narayana Hrudayalaya Ltd. | 1872.7 | 1883 | 10.30 | 0.55 |
| Nippon Life India Asset Management Ltd. | 861.5 | 890.6 | 29.10 | 3.38 |
| NMDC Ltd. | 81.76 | 82.11 | 0.35 | 0.43 |
| Oil & Natural Gas Corporation Ltd. | 235.71 | 243.75 | 8.04 | 3.41 |
| Oracle Financial Services Software Ltd. | 7584 | 7690.5 | 106.50 | 1.40 |
| Page Industries Ltd. | 34365 | 34700 | 335.00 | 0.97 |
| PI Industries Ltd. | 3256.4 | 3267.7 | 11.30 | 0.35 |
| Redington Ltd. | 269.15 | 273.45 | 4.30 | 1.60 |
| SBI Cards And Payment Services Ltd. | 855.75 | 857.9 | 2.15 | 0.25 |
| Tata Elxsi Ltd. | 5693.5 | 5806.5 | 113.00 | 1.98 |
| The Great Eastern Shipping Company Ltd. | 1100 | 1106 | 6.00 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 358.75 | 354.85 | -3.90 | -1.09 |
| CG Power and Industrial Solutions Ltd. | 585.8 | 581.85 | -3.95 | -0.67 |
| Cipla Ltd. | 1465.2 | 1447 | -18.20 | -1.24 |
| Coal India Ltd. | 432.3 | 428.75 | -3.55 | -0.82 |
| Computer Age Management Services Ltd. | 710.5 | 709 | -1.50 | -0.21 |
| Dabur India Ltd. | 524 | 521.2 | -2.80 | -0.53 |
| Divi's Laboratories Ltd. | 6485.5 | 6430 | -55.50 | -0.86 |
| Dixon Technologies (India) Ltd. | 11842 | 11236 | -606.00 | -5.12 |
| Dr. Reddy's Laboratories Ltd. | 1215.5 | 1190.5 | -25.00 | -2.06 |
| Emami Ltd. | 512.7 | 510.6 | -2.10 | -0.41 |
| Eris Lifesciences Ltd. | 1494.3 | 1473.5 | -20.80 | -1.39 |
| Havells India Ltd. | 1450.4 | 1430.7 | -19.70 | -1.36 |
| HDFC Asset Management Company Ltd. | 2487.5 | 2480.4 | -7.10 | -0.29 |
| Hindustan Petroleum Corporation Ltd. | 451.05 | 448.5 | -2.55 | -0.57 |
| Indian Energy Exchange Ltd. | 142.02 | 141.01 | -1.01 | -0.71 |
| Indian Oil Corporation Ltd. | 158.24 | 157 | -1.24 | -0.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 634.85 | 630.25 | -4.60 | -0.72 |
| Kotak Mahindra Bank Ltd. | 2133.3 | 2130 | -3.30 | -0.15 |
| Maruti Suzuki India Ltd. | 16582 | 16429 | -153.00 | -0.92 |
| MRF Ltd. | 148735 | 148015 | -720.00 | -0.48 |
| Power Finance Corporation Ltd. | 371.8 | 369.25 | -2.55 | -0.69 |
| Shree Cement Ltd. | 27165 | 27160 | -5.00 | -0.02 |
| Torrent Pharmaceuticals Ltd. | 3949.8 | 3937.9 | -11.90 | -0.30 |
| Ultratech Cement Ltd. | 12098 | 12021 | -77.00 | -0.64 |
| United Spirits Ltd. | 1327.6 | 1320.7 | -6.90 | -0.52 |
Market Stats
Advances
26
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998.9 | 2016 | 1991 | 1998.9 | 2010.3 | 11.40 | 0.57 | 990635 | 199.15 | 2195 | 1215 | 2026-01-13 15:04:58 |
| Berger Paints India Ltd. | BERGEPAINT | 509.05 | 519 | 508 | 509.9 | 516.75 | 6.85 | 1.34 | 132209 | 6.83 | 759 | 437.75 | 2026-01-13 15:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 360 | 360.15 | 352.05 | 358.75 | 354.85 | -3.90 | -1.09 | 3050813 | 108.26 | 687.95 | 234.01 | 2026-01-13 15:04:59 |
| Bosch Ltd. | BOSCHLTD | 37745 | 38015 | 37300 | 37660 | 37900 | 240.00 | 0.64 | 24299 | 92.09 | 41945 | 15300 | 2026-01-13 15:04:58 |
| Canara Bank | CANBK | 150.99 | 151.59 | 149.24 | 150.02 | 150.79 | 0.77 | 0.51 | 11822451 | 178.27 | 632.9 | 78.6 | 2026-01-13 15:04:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1812.4 | 1836.9 | 1806.2 | 1803.4 | 1818.2 | 14.80 | 0.82 | 38716 | 7.04 | 2641 | 575 | 2026-01-13 15:04:58 |
| Castrol India Ltd. | CASTROLIND | 187.52 | 187.98 | 186.9 | 187.17 | 187.41 | 0.24 | 0.13 | 857241 | 16.07 | 284.4 | 107.4 | 2026-01-13 15:04:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 588.35 | 594.55 | 574.45 | 585.8 | 581.85 | -3.95 | -0.67 | 2855817 | 166.17 | 874.7 | 212.1 | 2026-01-13 15:04:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 810 | 822.9 | 800.2 | 808.55 | 820.5 | 11.95 | 1.48 | 767262 | 62.95 | 1275 | 186.6 | 2026-01-13 15:04:58 |
| Cipla Ltd. | CIPLA | 1460 | 1469.4 | 1436.6 | 1465.2 | 1447 | -18.20 | -1.24 | 1543231 | 223.31 | 1702.05 | 852 | 2026-01-13 15:04:58 |
| Coal India Ltd. | COALINDIA | 434 | 435.8 | 425.6 | 432.3 | 428.75 | -3.55 | -0.82 | 6358916 | 272.64 | 543.55 | 207.6 | 2026-01-13 15:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2091 | 2118.5 | 2088.9 | 2096.5 | 2105 | 8.50 | 0.41 | 289129 | 60.86 | 3890 | 1434.6 | 2026-01-13 15:04:59 |
| Computer Age Management Services Ltd. | CAMS | 715 | 715.9 | 699 | 710.5 | 709 | -1.50 | -0.21 | 1328261 | 94.17 | 5367.5 | 699 | 2026-01-13 15:04:58 |
| Dabur India Ltd. | DABUR | 525 | 529.15 | 516.75 | 524 | 521.2 | -2.80 | -0.53 | 1023943 | 53.37 | 672 | 433.3 | 2026-01-13 15:04:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6461 | 6524 | 6372 | 6485.5 | 6430 | -55.50 | -0.86 | 220114 | 141.53 | 7071.5 | 2730 | 2026-01-13 15:04:54 |
| Dixon Technologies (India) Ltd. | DIXON | 11950 | 11964 | 11180 | 11842 | 11236 | -606.00 | -5.12 | 1077905 | 1211.13 | 19148.9 | 2553 | 2026-01-13 15:04:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.6 | 1215.9 | 1185.5 | 1215.5 | 1190.5 | -25.00 | -2.06 | 1737180 | 206.81 | 7107.45 | 1020 | 2026-01-13 15:04:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 939.9 | 952.2 | 934.8 | 939.8 | 940 | 0.20 | 0.02 | 94846 | 8.92 | 1246.8 | 433.2 | 2026-01-13 15:04:54 |
| Emami Ltd. | EMAMILTD | 516 | 516 | 501.85 | 512.7 | 510.6 | -2.10 | -0.41 | 379989 | 19.40 | 860 | 340.55 | 2026-01-13 15:04:54 |
| Eris Lifesciences Ltd. | ERIS | 1506.7 | 1506.7 | 1470.4 | 1494.3 | 1473.5 | -20.80 | -1.39 | 33052 | 4.87 | 1910 | 551.3 | 2026-01-13 15:04:59 |
| Gillette India Ltd. | GILLETTE | 7841.5 | 8112 | 7841.5 | 7841.5 | 8104.5 | 263.00 | 3.35 | 26732 | 21.66 | 11500 | 4135.25 | 2026-01-13 15:04:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 478 | 479.45 | 472.55 | 473.5 | 474.5 | 1.00 | 0.21 | 77757 | 3.69 | 800 | 449 | 2026-01-13 15:04:53 |
| Havells India Ltd. | HAVELLS | 1453 | 1457 | 1420 | 1450.4 | 1430.7 | -19.70 | -1.36 | 599352 | 85.75 | 2106 | 1024.5 | 2026-01-13 15:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2502 | 2512.5 | 2455.1 | 2487.5 | 2480.4 | -7.10 | -0.29 | 830511 | 206.00 | 5934.5 | 1589.5 | 2026-01-13 15:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 451 | 453.5 | 445.1 | 451.05 | 448.5 | -2.55 | -0.57 | 1540135 | 69.08 | 594.8 | 200.05 | 2026-01-13 15:04:54 |
| Indian Energy Exchange Ltd. | IEX | 142.99 | 143.14 | 139.62 | 142.02 | 141.01 | -1.01 | -0.71 | 13163037 | 185.61 | 244.4 | 116 | 2026-01-13 15:04:59 |
| Indian Oil Corporation Ltd. | IOC | 158.7 | 159.4 | 155.75 | 158.24 | 157 | -1.24 | -0.78 | 6362150 | 99.89 | 196.8 | 65.2 | 2026-01-13 15:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 638 | 640.7 | 626 | 634.85 | 630.25 | -4.60 | -0.72 | 1738275 | 109.55 | 1138.9 | 557.1 | 2026-01-13 15:04:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2126.9 | 2144.4 | 2120 | 2133.3 | 2130 | -3.30 | -0.15 | 2087048 | 444.54 | 2301.9 | 1543.85 | 2026-01-13 15:04:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 520.2 | 526.8 | 514.3 | 518.75 | 520.9 | 2.15 | 0.41 | 1184531 | 61.70 | 826.75 | 315.1 | 2026-01-13 15:04:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 294.95 | 309.3 | 293 | 294.2 | 308.7 | 14.50 | 4.93 | 11099122 | 342.63 | 321.6 | 90.5 | 2026-01-13 15:04:54 |
| Marico Ltd. | MARICO | 756.9 | 760.5 | 751.7 | 756.2 | 756.5 | 0.30 | 0.04 | 1156369 | 87.48 | 780 | 462.7 | 2026-01-13 15:04:54 |
| Maruti Suzuki India Ltd. | MARUTI | 16662 | 16726 | 16293 | 16582 | 16429 | -153.00 | -0.92 | 261635 | 429.84 | 17370 | 8076.05 | 2026-01-13 15:04:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 804 | 840 | 802 | 794.45 | 836 | 41.55 | 5.23 | 1706723 | 142.68 | 2678.1 | 507.55 | 2026-01-13 15:04:59 |
| MRF Ltd. | MRF | 149395 | 149745 | 147165 | 148735 | 148015 | -720.00 | -0.48 | 2705 | 40.04 | 163600 | 78689.95 | 2026-01-13 15:04:54 |
| Narayana Hrudayalaya Ltd. | NH | 1876.9 | 1894.5 | 1866.7 | 1872.7 | 1883 | 10.30 | 0.55 | 116931 | 22.02 | 2370.2 | 657.35 | 2026-01-13 15:04:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 864 | 892 | 857 | 861.5 | 890.6 | 29.10 | 3.38 | 314092 | 27.97 | 987.35 | 196.9 | 2026-01-13 15:04:59 |
| NMDC Ltd. | NMDC | 82.16 | 82.47 | 81.1 | 81.76 | 82.11 | 0.35 | 0.43 | 12942596 | 106.27 | 286.35 | 59.53 | 2026-01-13 15:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 244.15 | 235.8 | 235.71 | 243.75 | 8.04 | 3.41 | 20692047 | 504.37 | 345 | 121.5 | 2026-01-13 15:04:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7609.5 | 7695 | 7582 | 7584 | 7690.5 | 106.50 | 1.40 | 92976 | 71.50 | 13220 | 2883.25 | 2026-01-13 15:04:59 |
| Page Industries Ltd. | PAGEIND | 34625 | 34750 | 34215 | 34365 | 34700 | 335.00 | 0.97 | 25981 | 90.15 | 54349.1 | 33814.85 | 2026-01-13 15:04:59 |
| PI Industries Ltd. | PIIND | 3269 | 3273.9 | 3225 | 3256.4 | 3267.7 | 11.30 | 0.35 | 118850 | 38.84 | 4804.05 | 2868.9 | 2026-01-13 15:04:59 |
| Power Finance Corporation Ltd. | PFC | 373.8 | 374.9 | 366 | 371.8 | 369.25 | -2.55 | -0.69 | 4710062 | 173.92 | 580 | 100.85 | 2026-01-13 15:04:59 |
| Redington Ltd. | REDINGTON | 272 | 274.4 | 268.55 | 269.15 | 273.45 | 4.30 | 1.60 | 1235802 | 33.79 | 334.8 | 135 | 2026-01-13 15:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 855.9 | 862.05 | 846 | 855.75 | 857.9 | 2.15 | 0.25 | 679862 | 58.33 | 1028.65 | 647.95 | 2026-01-13 15:04:59 |
| Shree Cement Ltd. | SHREECEM | 27180 | 27400 | 26920 | 27165 | 27160 | -5.00 | -0.02 | 11385 | 30.92 | 32490 | 20150 | 2026-01-13 15:04:56 |
| Tata Elxsi Ltd. | TATAELXSI | 5744 | 5824 | 5681 | 5693.5 | 5806.5 | 113.00 | 1.98 | 346578 | 201.24 | 10760 | 4700 | 2026-01-13 15:04:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1100 | 1110.5 | 1091.1 | 1100 | 1106 | 6.00 | 0.55 | 324892 | 35.93 | 1543.7 | 478.65 | 2026-01-13 15:04:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3940 | 3959.9 | 3903.7 | 3949.8 | 3937.9 | -11.90 | -0.30 | 167474 | 65.95 | 4104.8 | 1445.55 | 2026-01-13 15:04:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12050 | 12199 | 11936 | 12098 | 12021 | -77.00 | -0.64 | 264934 | 318.48 | 13097 | 6005 | 2026-01-13 15:04:55 |
| United Spirits Ltd. | UNITDSPR | 1330.4 | 1334.4 | 1313.8 | 1327.6 | 1320.7 | -6.90 | -0.52 | 494363 | 65.29 | 1700 | 730.55 | 2026-01-13 15:04:54 |