Select Exchange & Index:
NFT500MULTI
30586.10
updated on: 21-Aug-2026 [16:14]
Advances - 25 |
Declines - 31 |
Unchanged - 2
Overview
| Open | 30661.00 | Prev. Close | 30661.55 |
|---|---|---|---|
| Day High | 30668.15 | 52 Week High | 32698.85 |
| Day Low | 30521.65 | 52 Week Low | 28188.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 995.4 | 1008.4 | 13.00 | 1.31 |
| Bajaj Finserv Ltd. | 2016 | 2032.5 | 16.50 | 0.82 |
| Bharat Petroleum Corporation Ltd. | 308.7 | 311 | 2.30 | 0.75 |
| Canara Bank | 129.6 | 129.96 | 0.36 | 0.28 |
| Caplin Point Laboratories Ltd. | 2529.7 | 2560.8 | 31.10 | 1.23 |
| Chennai Petroleum Corporation Ltd. | 1390.5 | 1393.5 | 3.00 | 0.22 |
| Coal India Ltd. | 402.5 | 405.2 | 2.70 | 0.67 |
| Computer Age Management Services Ltd. | 749.25 | 753 | 3.75 | 0.50 |
| Dabur India Ltd. | 400 | 400.5 | 0.50 | 0.13 |
| Divi's Laboratories Ltd. | 8570 | 8597 | 27.00 | 0.32 |
| Eris Lifesciences Ltd. | 1326 | 1328.2 | 2.20 | 0.17 |
| Hindalco Industries Ltd. | 1029.85 | 1034 | 4.15 | 0.40 |
| Hindustan Petroleum Corporation Ltd. | 363.2 | 363.25 | 0.05 | 0.01 |
| Indian Energy Exchange Ltd. | 123.35 | 123.7 | 0.35 | 0.28 |
| Kotak Mahindra Bank Ltd. | 397.35 | 402.8 | 5.45 | 1.37 |
| Manappuram Finance Ltd. | 349.25 | 357.5 | 8.25 | 2.36 |
| Motilal Oswal Financial Services Ltd. | 973.4 | 990 | 16.60 | 1.71 |
| Narayana Hrudayalaya Ltd. | 1799.3 | 1815.8 | 16.50 | 0.92 |
| Nippon Life India Asset Management Ltd. | 1232.5 | 1251 | 18.50 | 1.50 |
| NMDC Ltd. | 83.95 | 84.61 | 0.66 | 0.79 |
| PI Industries Ltd. | 2482.5 | 2496.8 | 14.30 | 0.58 |
| Redington Ltd. | 348.1 | 350.55 | 2.45 | 0.70 |
| SBI Cards And Payment Services Ltd. | 647.05 | 649 | 1.95 | 0.30 |
| Tata Elxsi Ltd. | 3660 | 3708 | 48.00 | 1.31 |
| United Spirits Ltd. | 1544 | 1556 | 12.00 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 765.65 | 761.55 | -4.10 | -0.54 |
| Berger Paints India Ltd. | 528.55 | 524.4 | -4.15 | -0.79 |
| Bosch Ltd. | 48750 | 48200 | -550.00 | -1.13 |
| Britannia Industries Ltd. | 5548 | 5365 | -183.00 | -3.30 |
| Castrol India Ltd. | 188.57 | 187.77 | -0.80 | -0.42 |
| CG Power and Industrial Solutions Ltd. | 876.3 | 867 | -9.30 | -1.06 |
| Cipla Ltd. | 1438 | 1432.2 | -5.80 | -0.40 |
| Colgate-Palmolive (India) Ltd. | 1910 | 1889 | -21.00 | -1.10 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1174.7 | -5.30 | -0.45 |
| E.I.D. - Parry (India) Ltd. | 810.25 | 797.3 | -12.95 | -1.60 |
| Emami Ltd. | 407.4 | 402.6 | -4.80 | -1.18 |
| Gillette India Ltd. | 7512 | 7498.5 | -13.50 | -0.18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 592.8 | 582.8 | -10.00 | -1.69 |
| Havells India Ltd. | 1278 | 1268 | -10.00 | -0.78 |
| HDFC Asset Management Company Ltd. | 2624 | 2610 | -14.00 | -0.53 |
| Hero MotoCorp Ltd. | 5740.5 | 5735 | -5.50 | -0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.9 | 484.2 | -1.70 | -0.35 |
| LIC Housing Finance Ltd. | 508.05 | 497 | -11.05 | -2.17 |
| Marico Ltd. | 858.35 | 849.25 | -9.10 | -1.06 |
| Maruti Suzuki India Ltd. | 13809 | 13565 | -244.00 | -1.77 |
| MRF Ltd. | 134000 | 132665 | -1335.00 | -1.00 |
| Oil & Natural Gas Corporation Ltd. | 238.5 | 236.4 | -2.10 | -0.88 |
| Oracle Financial Services Software Ltd. | 11826 | 11724 | -102.00 | -0.86 |
| Page Industries Ltd. | 35505 | 35480 | -25.00 | -0.07 |
| Pidilite Industries Ltd. | 1660 | 1649 | -11.00 | -0.66 |
| Power Finance Corporation Ltd. | 363.8 | 363 | -0.80 | -0.22 |
| Shree Cement Ltd. | 24300 | 24280 | -20.00 | -0.08 |
| Tata Motors Passenger Vehicles Ltd. | 320.25 | 317.9 | -2.35 | -0.73 |
| Torrent Pharmaceuticals Ltd. | 5005 | 4896.5 | -108.50 | -2.17 |
| Ultratech Cement Ltd. | 11575 | 11570 | -5.00 | -0.04 |
| Union Bank Of India | 184.68 | 183.45 | -1.23 | -0.67 |
Market Stats
Advances
25
Declines
31
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 995.4 | 1016.5 | 992.7 | 995.4 | 1008.4 | 13.00 | 1.31 | 155013 | 15.63 | 1224.9 | 307 | 2026-08-21 15:58:17 |
| Aster DM Quality Care Ltd. | ASTERDM | 765.95 | 766.35 | 751.6 | 765.65 | 761.55 | -4.10 | -0.54 | 3493847 | 266.07 | 891.3 | 200.6 | 2026-08-21 15:57:31 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2009 | 2032.5 | 2005 | 2016 | 2032.5 | 16.50 | 0.82 | 830062 | 168.71 | 2195 | 1215 | 2026-08-21 15:58:52 |
| Berger Paints India Ltd. | BERGEPAINT | 530.2 | 530.2 | 522 | 528.55 | 524.4 | -4.15 | -0.79 | 157453 | 8.26 | 759 | 391.1 | 2026-08-21 15:54:00 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 314.2 | 307.2 | 308.7 | 311 | 2.30 | 0.75 | 4998491 | 155.45 | 687.95 | 234.01 | 2026-08-21 15:56:55 |
| Bosch Ltd. | BOSCHLTD | 48635 | 48635 | 48060 | 48750 | 48200 | -550.00 | -1.13 | 30216 | 145.64 | 49130 | 15300 | 2026-08-21 15:51:31 |
| Britannia Industries Ltd. | BRITANNIA | 5527.5 | 5533 | 5342 | 5548 | 5365 | -183.00 | -3.30 | 704494 | 377.96 | 6469.9 | 3564.1 | 2026-08-21 15:59:55 |
| Canara Bank | CANBK | 129.6 | 129.96 | 128.5 | 129.6 | 129.96 | 0.36 | 0.28 | 8125972 | 105.61 | 632.9 | 78.6 | 2026-08-21 15:59:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2542 | 2569.7 | 2524.9 | 2529.7 | 2560.8 | 31.10 | 1.23 | 49778 | 12.75 | 2699 | 575 | 2026-08-21 15:54:13 |
| Castrol India Ltd. | CASTROLIND | 188.57 | 189.11 | 187.2 | 188.57 | 187.77 | -0.80 | -0.42 | 958810 | 18.00 | 284.4 | 107.4 | 2026-08-21 15:57:12 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 876.3 | 880.95 | 865 | 876.3 | 867 | -9.30 | -1.06 | 1311542 | 113.71 | 980.9 | 212.1 | 2026-08-21 15:58:39 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1394.1 | 1408 | 1380 | 1390.5 | 1393.5 | 3.00 | 0.22 | 882859 | 123.03 | 1489.7 | 186.6 | 2026-08-21 15:59:58 |
| Cipla Ltd. | CIPLA | 1433.4 | 1443.6 | 1408.6 | 1438 | 1432.2 | -5.80 | -0.40 | 728275 | 104.30 | 1702.05 | 852 | 2026-08-21 15:59:58 |
| Coal India Ltd. | COALINDIA | 402.55 | 405.9 | 401.7 | 402.5 | 405.2 | 2.70 | 0.67 | 10327739 | 418.48 | 543.55 | 207.6 | 2026-08-21 15:58:28 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1907.9 | 1907.9 | 1880.1 | 1910 | 1889 | -21.00 | -1.10 | 382856 | 72.32 | 3890 | 1434.6 | 2026-08-21 15:57:02 |
| Computer Age Management Services Ltd. | CAMS | 752.9 | 759.5 | 747 | 749.25 | 753 | 3.75 | 0.50 | 1631822 | 122.88 | 5367.5 | 611.4 | 2026-08-21 15:59:38 |
| Dabur India Ltd. | DABUR | 400.05 | 400.75 | 397.65 | 400 | 400.5 | 0.50 | 0.13 | 672540 | 26.94 | 672 | 397.65 | 2026-08-21 15:56:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8610 | 8505.5 | 8570 | 8597 | 27.00 | 0.32 | 180697 | 155.35 | 8674 | 2730 | 2026-08-21 15:58:50 |
| Dixon Technologies (India) Ltd. | DIXON | 14864 | 14924 | 14620 | 14850 | 14850 | 0.00 | 0.00 | 582929 | 865.65 | 19148.9 | 2553 | 2026-08-21 15:58:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179 | 1185.1 | 1174 | 1180 | 1174.7 | -5.30 | -0.45 | 1246756 | 146.46 | 7107.45 | 1020 | 2026-08-21 15:58:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 810 | 810 | 786.75 | 810.25 | 797.3 | -12.95 | -1.60 | 778386 | 62.06 | 1246.8 | 433.2 | 2026-08-21 15:57:36 |
| Emami Ltd. | EMAMILTD | 407.4 | 407.9 | 401.2 | 407.4 | 402.6 | -4.80 | -1.18 | 456802 | 18.39 | 860 | 340.55 | 2026-08-21 15:53:36 |
| Eris Lifesciences Ltd. | ERIS | 1330.1 | 1336.8 | 1304 | 1326 | 1328.2 | 2.20 | 0.17 | 56997 | 7.57 | 1910 | 551.3 | 2026-08-21 15:58:12 |
| Gillette India Ltd. | GILLETTE | 7515 | 7555 | 7490 | 7512 | 7498.5 | -13.50 | -0.18 | 13800 | 10.35 | 11500 | 4135.25 | 2026-08-21 15:58:02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 591.5 | 594.35 | 581.85 | 592.8 | 582.8 | -10.00 | -1.69 | 469967 | 27.39 | 800 | 365 | 2026-08-21 15:59:59 |
| Havells India Ltd. | HAVELLS | 1275 | 1279.5 | 1259.1 | 1278 | 1268 | -10.00 | -0.78 | 498229 | 63.18 | 2106 | 1024.5 | 2026-08-21 16:00:00 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2615 | 2623.9 | 2596 | 2624 | 2610 | -14.00 | -0.53 | 708050 | 184.80 | 5934.5 | 1589.5 | 2026-08-21 15:52:06 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5735 | 5642 | 5740.5 | 5735 | -5.50 | -0.10 | 463679 | 265.92 | 6388.5 | 2246 | 2026-08-21 15:55:58 |
| Hindalco Industries Ltd. | HINDALCO | 1029.8 | 1040.45 | 1024.6 | 1029.85 | 1034 | 4.15 | 0.40 | 2644211 | 273.41 | 1176 | 358.8 | 2026-08-21 15:58:22 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 364 | 367 | 362.25 | 363.2 | 363.25 | 0.05 | 0.01 | 3747655 | 136.13 | 594.8 | 200.05 | 2026-08-21 15:59:15 |
| Indian Energy Exchange Ltd. | IEX | 123.35 | 124.41 | 123.34 | 123.35 | 123.7 | 0.35 | 0.28 | 1544675 | 19.11 | 244.4 | 114.6 | 2026-08-21 15:58:38 |
| Indian Oil Corporation Ltd. | IOC | 135.5 | 136.58 | 135.27 | 135.9 | 135.9 | 0.00 | 0.00 | 6642882 | 90.28 | 196.8 | 65.2 | 2026-08-21 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 488 | 491.1 | 483.05 | 485.9 | 484.2 | -1.70 | -0.35 | 1105998 | 53.55 | 1138.9 | 483.05 | 2026-08-21 15:59:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.9 | 406 | 398.3 | 397.35 | 402.8 | 5.45 | 1.37 | 15670257 | 631.20 | 2301.9 | 345.5 | 2026-08-21 15:59:07 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.8 | 491 | 508.05 | 497 | -11.05 | -2.17 | 3123216 | 155.22 | 826.75 | 315.1 | 2026-08-21 15:59:37 |
| Manappuram Finance Ltd. | MANAPPURAM | 354.5 | 358.5 | 351.35 | 349.25 | 357.5 | 8.25 | 2.36 | 9887894 | 353.49 | 381.55 | 90.5 | 2026-08-21 15:58:48 |
| Marico Ltd. | MARICO | 862.15 | 862.15 | 844.15 | 858.35 | 849.25 | -9.10 | -1.06 | 815655 | 69.27 | 889.1 | 462.7 | 2026-08-21 15:57:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13809 | 13809 | 13565 | 13809 | 13565 | -244.00 | -1.77 | 224951 | 305.15 | 17370 | 8076.05 | 2026-08-21 15:59:25 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 974 | 1004 | 968.55 | 973.4 | 990 | 16.60 | 1.71 | 1852541 | 183.40 | 2678.1 | 507.55 | 2026-08-21 15:54:24 |
| MRF Ltd. | MRF | 134100 | 134195 | 132420 | 134000 | 132665 | -1335.00 | -1.00 | 2811 | 37.29 | 163600 | 78689.95 | 2026-08-21 15:57:04 |
| Narayana Hrudayalaya Ltd. | NH | 1809 | 1825 | 1803.4 | 1799.3 | 1815.8 | 16.50 | 0.92 | 218852 | 39.74 | 2370.2 | 657.35 | 2026-08-21 15:59:16 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1233 | 1262.3 | 1226.1 | 1232.5 | 1251 | 18.50 | 1.50 | 1545229 | 193.31 | 1266.2 | 196.9 | 2026-08-21 15:57:47 |
| NMDC Ltd. | NMDC | 84.19 | 85.43 | 83.49 | 83.95 | 84.61 | 0.66 | 0.79 | 18876961 | 159.72 | 286.35 | 59.53 | 2026-08-21 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.7 | 239.22 | 236.4 | 238.5 | 236.4 | -2.10 | -0.88 | 13313403 | 314.73 | 345 | 121.5 | 2026-08-21 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11850 | 11870 | 11650 | 11826 | 11724 | -102.00 | -0.86 | 110088 | 129.07 | 13220 | 2883.25 | 2026-08-21 15:59:39 |
| Page Industries Ltd. | PAGEIND | 35600 | 35750 | 35210 | 35505 | 35480 | -25.00 | -0.07 | 18862 | 66.92 | 54349.1 | 29805 | 2026-08-21 15:58:38 |
| PI Industries Ltd. | PIIND | 2500 | 2511 | 2482.5 | 2482.5 | 2496.8 | 14.30 | 0.58 | 111661 | 27.88 | 4804.05 | 2457 | 2026-08-21 15:58:32 |
| Pidilite Industries Ltd. | PIDILITIND | 1648.5 | 1664.4 | 1644.1 | 1660 | 1649 | -11.00 | -0.66 | 732973 | 120.87 | 3415 | 1259 | 2026-08-21 15:57:55 |
| Power Finance Corporation Ltd. | PFC | 363.8 | 364.95 | 361.6 | 363.8 | 363 | -0.80 | -0.22 | 9594279 | 348.27 | 580 | 100.85 | 2026-08-21 15:59:52 |
| Redington Ltd. | REDINGTON | 348.45 | 357.75 | 340.5 | 348.1 | 350.55 | 2.45 | 0.70 | 5048514 | 176.98 | 364.5 | 135 | 2026-08-21 15:58:12 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 649 | 636.4 | 647.05 | 649 | 1.95 | 0.30 | 2055590 | 133.41 | 1028.65 | 565.45 | 2026-08-21 15:58:08 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24355 | 24070 | 24300 | 24280 | -20.00 | -0.08 | 15450 | 37.51 | 32490 | 20150 | 2026-08-21 15:55:49 |
| Tata Elxsi Ltd. | TATAELXSI | 3665.1 | 3734 | 3636.6 | 3660 | 3708 | 48.00 | 1.31 | 148013 | 54.88 | 10760 | 3353.9 | 2026-08-21 15:53:22 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321.5 | 322.4 | 316.9 | 320.25 | 317.9 | -2.35 | -0.73 | 10824328 | 344.11 | 1179 | 294.3 | 2026-08-21 15:59:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5005.5 | 5031 | 4882.5 | 5005 | 4896.5 | -108.50 | -2.17 | 226264 | 110.79 | 5250 | 1445.55 | 2026-08-21 15:58:13 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11549 | 11620 | 11526 | 11575 | 11570 | -5.00 | -0.04 | 133753 | 154.75 | 13110 | 6005 | 2026-08-21 15:55:49 |
| Union Bank Of India | UNIONBANK | 185.3 | 185.3 | 182.5 | 184.68 | 183.45 | -1.23 | -0.67 | 6917352 | 126.90 | 205.49 | 38.3 | 2026-08-21 15:59:36 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1563.4 | 1527 | 1544 | 1556 | 12.00 | 0.78 | 831704 | 129.41 | 1700 | 730.55 | 2026-08-21 15:59:10 |