Select Exchange & Index:
NFT500MULTI
31500.85
updated on: 26-Jun-2025 [09:59]
Advances - 23 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 31524.10 | Prev. Close | 31494.60 |
|---|---|---|---|
| Day High | 31555.75 | 52 Week High | 31851.40 |
| Day Low | 31479.55 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2011.8 | 2040.1 | 28.30 | 1.41 |
| Berger Paints India Ltd. | 568.3 | 570.45 | 2.15 | 0.38 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 325.05 | 5.45 | 1.71 |
| Caplin Point Laboratories Ltd. | 2107.9 | 2111.7 | 3.80 | 0.18 |
| Castrol India Ltd. | 211.3 | 212.81 | 1.51 | 0.71 |
| Chennai Petroleum Corporation Ltd. | 667.9 | 677.5 | 9.60 | 1.44 |
| Cipla Ltd. | 1510 | 1521.4 | 11.40 | 0.75 |
| Coal India Ltd. | 391.75 | 392.65 | 0.90 | 0.23 |
| Gillette India Ltd. | 10482 | 10565.5 | 83.50 | 0.80 |
| Havells India Ltd. | 1569.3 | 1571.5 | 2.20 | 0.14 |
| Hindustan Petroleum Corporation Ltd. | 408.15 | 412.55 | 4.40 | 1.08 |
| Indian Oil Corporation Ltd. | 141.98 | 142.97 | 0.99 | 0.70 |
| LIC Housing Finance Ltd. | 610.05 | 610.85 | 0.80 | 0.13 |
| Marico Ltd. | 704.9 | 713.25 | 8.35 | 1.18 |
| Maruti Suzuki India Ltd. | 12767 | 12817 | 50.00 | 0.39 |
| Motilal Oswal Financial Services Ltd. | 869 | 871.3 | 2.30 | 0.26 |
| MRF Ltd. | 139255 | 139365 | 110.00 | 0.08 |
| Nippon Life India Asset Management Ltd. | 792.6 | 795.95 | 3.35 | 0.42 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 243.13 | 1.22 | 0.50 |
| Power Finance Corporation Ltd. | 412.9 | 415.55 | 2.65 | 0.64 |
| Shree Cement Ltd. | 29075 | 29770 | 695.00 | 2.39 |
| Tata Motors Ltd. | 674.5 | 678 | 3.50 | 0.52 |
| Ultratech Cement Ltd. | 11733 | 11875 | 142.00 | 1.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 31755 | 31600 | -155.00 | -0.49 |
| Canara Bank | 110.71 | 109.71 | -1.00 | -0.90 |
| CG Power and Industrial Solutions Ltd. | 676.6 | 672.6 | -4.00 | -0.59 |
| Coforge Ltd. | 1880 | 1872 | -8.00 | -0.43 |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2362.8 | -57.00 | -2.36 |
| Computer Age Management Services Ltd. | 4224.2 | 4202.9 | -21.30 | -0.50 |
| Dabur India Ltd. | 480.25 | 479.75 | -0.50 | -0.10 |
| Divi's Laboratories Ltd. | 6586.5 | 6584.5 | -2.00 | -0.03 |
| Dixon Technologies (India) Ltd. | 14165 | 14098 | -67.00 | -0.47 |
| Dr. Reddy's Laboratories Ltd. | 1341.6 | 1325.7 | -15.90 | -1.19 |
| E.I.D. - Parry (India) Ltd. | 1055 | 1052.1 | -2.90 | -0.27 |
| Emami Ltd. | 572.2 | 570.6 | -1.60 | -0.28 |
| Eris Lifesciences Ltd. | 1627.9 | 1615.7 | -12.20 | -0.75 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 553.65 | 548.5 | -5.15 | -0.93 |
| HDFC Asset Management Company Ltd. | 5092.3 | 5078 | -14.30 | -0.28 |
| Indian Energy Exchange Ltd. | 189.01 | 187.87 | -1.14 | -0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 766.95 | -0.60 | -0.08 |
| Kotak Mahindra Bank Ltd. | 2198.3 | 2198.1 | -0.20 | -0.01 |
| Oracle Financial Services Software Ltd. | 9177.5 | 9124.5 | -53.00 | -0.58 |
| Page Industries Ltd. | 48285 | 48095 | -190.00 | -0.39 |
| Persistent Systems Ltd. | 6108.5 | 6065 | -43.50 | -0.71 |
| PI Industries Ltd. | 4168 | 4136.5 | -31.50 | -0.76 |
| SBI Cards And Payment Services Ltd. | 969.8 | 956.85 | -12.95 | -1.34 |
| The Great Eastern Shipping Company Ltd. | 986 | 982.25 | -3.75 | -0.38 |
| Torrent Pharmaceuticals Ltd. | 3226.7 | 3187.9 | -38.80 | -1.20 |
| United Spirits Ltd. | 1454.9 | 1444.1 | -10.80 | -0.74 |
Market Stats
Advances
23
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 2018 | 2043.9 | 2011.8 | 2011.8 | 2040.1 | 28.30 | 1.41 | 353253 | 72.07 | 2135 | 1215 | 2025-06-26 09:59:58 |
| Berger Paints India Ltd. | BERGEPAINT | 568.8 | 571 | 566.05 | 568.3 | 570.45 | 2.15 | 0.38 | 62440 | 3.56 | 759 | 437.75 | 2025-06-26 09:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.85 | 326.9 | 318.85 | 319.6 | 325.05 | 5.45 | 1.71 | 2591670 | 84.24 | 687.95 | 234.01 | 2025-06-26 09:59:56 |
| Bosch Ltd. | BOSCHLTD | 31895 | 31895 | 31555 | 31755 | 31600 | -155.00 | -0.49 | 2297 | 7.26 | 39088.8 | 15300 | 2025-06-26 09:59:58 |
| Canara Bank | CANBK | 110.95 | 111.45 | 109.46 | 110.71 | 109.71 | -1.00 | -0.90 | 3517224 | 38.59 | 632.9 | 78.6 | 2025-06-26 09:59:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2129.3 | 2135 | 2104.1 | 2107.9 | 2111.7 | 3.80 | 0.18 | 11688 | 2.47 | 2641 | 575 | 2025-06-26 09:59:57 |
| Castrol India Ltd. | CASTROLIND | 214.05 | 215.2 | 212.26 | 211.3 | 212.81 | 1.51 | 0.71 | 340709 | 7.25 | 284.4 | 107.4 | 2025-06-26 09:59:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 678 | 682 | 670.55 | 676.6 | 672.6 | -4.00 | -0.59 | 338301 | 22.75 | 874.7 | 212.1 | 2025-06-26 09:59:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 667.9 | 687 | 664.15 | 667.9 | 677.5 | 9.60 | 1.44 | 1256986 | 85.16 | 1275 | 186.6 | 2025-06-26 09:59:59 |
| Cipla Ltd. | CIPLA | 1511 | 1522.2 | 1509.1 | 1510 | 1521.4 | 11.40 | 0.75 | 219585 | 33.41 | 1702.05 | 852 | 2025-06-26 09:59:59 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 392.65 | 0.90 | 0.23 | 700682 | 27.51 | 543.55 | 207.6 | 2025-06-26 09:59:55 |
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1861 | 1880 | 1872 | -8.00 | -0.43 | 1384869 | 259.25 | 10026.8 | 1694 | 2025-06-26 09:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2358.6 | 2419.8 | 2362.8 | -57.00 | -2.36 | 313678 | 74.12 | 3890 | 1434.6 | 2025-06-26 09:59:53 |
| Computer Age Management Services Ltd. | CAMS | 4240.2 | 4255 | 4187.8 | 4224.2 | 4202.9 | -21.30 | -0.50 | 90625 | 38.09 | 5367.5 | 2010 | 2025-06-26 09:59:59 |
| Dabur India Ltd. | DABUR | 482 | 483.3 | 479.25 | 480.25 | 479.75 | -0.50 | -0.10 | 266726 | 12.80 | 672 | 433.3 | 2025-06-26 09:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6589 | 6614.5 | 6553.5 | 6586.5 | 6584.5 | -2.00 | -0.03 | 108901 | 71.71 | 6862.5 | 2730 | 2025-06-26 09:59:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14150 | 14257 | 14033 | 14165 | 14098 | -67.00 | -0.47 | 181788 | 256.28 | 19148.9 | 2553 | 2025-06-26 09:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1333.7 | 1317.2 | 1341.6 | 1325.7 | -15.90 | -1.19 | 387481 | 51.37 | 7107.45 | 1020 | 2025-06-26 09:59:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1055 | 1074.9 | 1047.15 | 1055 | 1052.1 | -2.90 | -0.27 | 305521 | 32.14 | 1074.9 | 433.2 | 2025-06-26 09:59:54 |
| Emami Ltd. | EMAMILTD | 574.95 | 574.95 | 564.95 | 572.2 | 570.6 | -1.60 | -0.28 | 52108 | 2.97 | 860 | 340.55 | 2025-06-26 09:59:56 |
| Eris Lifesciences Ltd. | ERIS | 1629 | 1645.6 | 1613.4 | 1627.9 | 1615.7 | -12.20 | -0.75 | 30722 | 4.96 | 1910 | 551.3 | 2025-06-26 09:59:58 |
| Gillette India Ltd. | GILLETTE | 10499 | 10629.5 | 10494 | 10482 | 10565.5 | 83.50 | 0.80 | 4120 | 4.35 | 10778 | 4135.25 | 2025-06-26 09:59:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 556.5 | 558.6 | 547.8 | 553.65 | 548.5 | -5.15 | -0.93 | 106253 | 5.83 | 800 | 449 | 2025-06-26 09:59:59 |
| Havells India Ltd. | HAVELLS | 1572 | 1586.7 | 1571.1 | 1569.3 | 1571.5 | 2.20 | 0.14 | 290469 | 45.65 | 2106 | 1024.5 | 2025-06-26 09:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5080 | 5129.4 | 5061.4 | 5092.3 | 5078 | -14.30 | -0.28 | 46870 | 23.80 | 5278.9 | 1589.5 | 2025-06-26 09:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408 | 413.5 | 407.7 | 408.15 | 412.55 | 4.40 | 1.08 | 1148850 | 47.40 | 594.8 | 200.05 | 2025-06-26 09:59:56 |
| Indian Energy Exchange Ltd. | IEX | 188 | 188.33 | 186.55 | 189.01 | 187.87 | -1.14 | -0.60 | 1300020 | 24.42 | 244.4 | 116 | 2025-06-26 09:59:57 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 143.49 | 142.01 | 141.98 | 142.97 | 0.99 | 0.70 | 1754503 | 25.08 | 196.8 | 65.2 | 2025-06-26 09:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 766.1 | 767.55 | 766.95 | -0.60 | -0.08 | 114689 | 8.80 | 1138.9 | 557.1 | 2025-06-26 09:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2202.4 | 2204.9 | 2185.3 | 2198.3 | 2198.1 | -0.20 | -0.01 | 1034429 | 227.38 | 2301.9 | 1543.85 | 2025-06-26 09:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613 | 613.4 | 607.55 | 610.05 | 610.85 | 0.80 | 0.13 | 666642 | 40.72 | 826.75 | 315.1 | 2025-06-26 09:59:54 |
| Marico Ltd. | MARICO | 705.8 | 713.9 | 705.8 | 704.9 | 713.25 | 8.35 | 1.18 | 467219 | 33.32 | 740.2 | 462.7 | 2025-06-26 09:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12817 | 50.00 | 0.39 | 35170 | 45.08 | 13680 | 8076.05 | 2025-06-26 09:59:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 876.6 | 865.25 | 869 | 871.3 | 2.30 | 0.26 | 276357 | 24.08 | 2678.1 | 507.55 | 2025-06-26 09:59:57 |
| MRF Ltd. | MRF | 139305 | 139880 | 138625 | 139255 | 139365 | 110.00 | 0.08 | 1122 | 15.64 | 151445 | 78689.95 | 2025-06-26 09:59:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 794 | 803.65 | 791.9 | 792.6 | 795.95 | 3.35 | 0.42 | 157988 | 12.58 | 821.95 | 196.9 | 2025-06-26 09:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 243.13 | 1.22 | 0.50 | 1884331 | 45.81 | 345 | 121.5 | 2025-06-26 09:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9230 | 9230 | 9102.5 | 9177.5 | 9124.5 | -53.00 | -0.58 | 30639 | 27.96 | 13220 | 2883.25 | 2025-06-26 09:59:55 |
| Page Industries Ltd. | PAGEIND | 48105 | 48235 | 47830 | 48285 | 48095 | -190.00 | -0.39 | 3795 | 18.25 | 54349.1 | 33814.85 | 2025-06-26 09:59:58 |
| Persistent Systems Ltd. | PERSISTENT | 6140 | 6140 | 6041 | 6108.5 | 6065 | -43.50 | -0.71 | 76605 | 46.46 | 8900 | 3092.05 | 2025-06-26 09:59:59 |
| PI Industries Ltd. | PIIND | 4170 | 4170 | 4128.8 | 4168 | 4136.5 | -31.50 | -0.76 | 30632 | 12.67 | 4804.05 | 2868.9 | 2025-06-26 09:59:59 |
| Power Finance Corporation Ltd. | PFC | 415 | 416.8 | 414.15 | 412.9 | 415.55 | 2.65 | 0.64 | 731983 | 30.42 | 580 | 100.85 | 2025-06-26 09:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 968.65 | 968.65 | 953.3 | 969.8 | 956.85 | -12.95 | -1.34 | 254544 | 24.36 | 1028.65 | 647.95 | 2025-06-26 09:59:58 |
| Shree Cement Ltd. | SHREECEM | 29130 | 29820 | 29130 | 29075 | 29770 | 695.00 | 2.39 | 17731 | 52.79 | 31920 | 20150 | 2025-06-26 09:59:59 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 678 | 3.50 | 0.52 | 1987887 | 134.78 | 1179 | 375.2 | 2025-06-26 09:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 985.95 | 993.4 | 980.55 | 986 | 982.25 | -3.75 | -0.38 | 84841 | 8.33 | 1543.7 | 478.65 | 2025-06-26 09:59:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3241.6 | 3241.6 | 3173.6 | 3226.7 | 3187.9 | -38.80 | -1.20 | 43283 | 13.80 | 3590.7 | 1445.55 | 2025-06-26 09:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11885 | 11681 | 11733 | 11875 | 142.00 | 1.21 | 79862 | 94.84 | 12339 | 6005 | 2025-06-26 09:59:56 |
| United Spirits Ltd. | UNITDSPR | 1455 | 1460.8 | 1444.1 | 1454.9 | 1444.1 | -10.80 | -0.74 | 209625 | 30.27 | 1700 | 730.55 | 2025-06-26 09:59:56 |