Select Exchange & Index:
NFT500MULTI
31567.20
updated on: 21-Jul-2025 [10:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 31597.70 | Prev. Close | 31637.10 |
|---|---|---|---|
| Day High | 31624.10 | 52 Week High | 31993.80 |
| Day Low | 31410.20 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 576.8 | 572.75 | -4.05 | -0.70 |
| Bharat Petroleum Corporation Ltd. | 343.5 | 343.35 | -0.15 | -0.04 |
| Canara Bank | 114.45 | 113.56 | -0.89 | -0.78 |
| Castrol India Ltd. | 221.5 | 219.7 | -1.80 | -0.81 |
| Chennai Petroleum Corporation Ltd. | 779.4 | 765.05 | -14.35 | -1.84 |
| Cipla Ltd. | 1482.3 | 1477.9 | -4.40 | -0.30 |
| Coal India Ltd. | 388.5 | 386.9 | -1.60 | -0.41 |
| Dabur India Ltd. | 522.6 | 520.25 | -2.35 | -0.45 |
| Dr. Reddy's Laboratories Ltd. | 1257.5 | 1253.3 | -4.20 | -0.33 |
| Emami Ltd. | 591.65 | 581.1 | -10.55 | -1.78 |
| Gillette India Ltd. | 11258 | 11150 | -108.00 | -0.96 |
| HDFC Asset Management Company Ltd. | 5590 | 5574 | -16.00 | -0.29 |
| LIC Housing Finance Ltd. | 628.25 | 623.7 | -4.55 | -0.72 |
| Manappuram Finance Ltd. | 271.3 | 269.35 | -1.95 | -0.72 |
| Maruti Suzuki India Ltd. | 12419 | 12405 | -14.00 | -0.11 |
| MRF Ltd. | 148060 | 146980 | -1080.00 | -0.73 |
| Oil & Natural Gas Corporation Ltd. | 246.31 | 245.47 | -0.84 | -0.34 |
| Power Finance Corporation Ltd. | 420.45 | 417.7 | -2.75 | -0.65 |
| The Great Eastern Shipping Company Ltd. | 991.6 | 982 | -9.60 | -0.97 |
| Torrent Pharmaceuticals Ltd. | 3521.4 | 3518.3 | -3.10 | -0.09 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 2026.9 | 2047 | 2017.6 | 2029.6 | 2046.1 | 16.50 | 0.81 | 206390 | 42.23 | 2135 | 1215 | 2025-07-21 10:29:59 |
| Berger Paints India Ltd. | BERGEPAINT | 574 | 575 | 569 | 576.8 | 572.75 | -4.05 | -0.70 | 36269 | 2.08 | 759 | 437.75 | 2025-07-21 10:29:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 343.5 | 344.7 | 339.45 | 343.5 | 343.35 | -0.15 | -0.04 | 640237 | 21.98 | 687.95 | 234.01 | 2025-07-21 10:29:55 |
| Bosch Ltd. | BOSCHLTD | 38495 | 38565 | 38010 | 38250 | 38280 | 30.00 | 0.08 | 7541 | 28.87 | 39088.8 | 15300 | 2025-07-21 10:29:57 |
| Canara Bank | CANBK | 114.67 | 114.7 | 112.45 | 114.45 | 113.56 | -0.89 | -0.78 | 6216584 | 70.60 | 632.9 | 78.6 | 2025-07-21 10:29:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2103 | 2116.4 | 2083 | 2103.3 | 2103.7 | 0.40 | 0.02 | 7680 | 1.62 | 2641 | 575 | 2025-07-21 10:29:56 |
| Castrol India Ltd. | CASTROLIND | 221 | 221.75 | 218.91 | 221.5 | 219.7 | -1.80 | -0.81 | 354096 | 7.78 | 284.4 | 107.4 | 2025-07-21 10:29:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 669 | 676.2 | 663.9 | 667.6 | 676.05 | 8.45 | 1.27 | 557413 | 37.68 | 874.7 | 212.1 | 2025-07-21 10:29:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 750 | 771 | 738.2 | 779.4 | 765.05 | -14.35 | -1.84 | 1779703 | 136.16 | 1275 | 186.6 | 2025-07-21 10:29:55 |
| Cipla Ltd. | CIPLA | 1481.1 | 1482.5 | 1472 | 1482.3 | 1477.9 | -4.40 | -0.30 | 141589 | 20.93 | 1702.05 | 852 | 2025-07-21 10:29:58 |
| Coal India Ltd. | COALINDIA | 389 | 389.4 | 386.3 | 388.5 | 386.9 | -1.60 | -0.41 | 636884 | 24.64 | 543.55 | 207.6 | 2025-07-21 10:29:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2394.2 | 2410 | 2385.2 | 2394.2 | 2409.2 | 15.00 | 0.63 | 48084 | 11.58 | 3890 | 1434.6 | 2025-07-21 10:29:55 |
| Computer Age Management Services Ltd. | CAMS | 4211.6 | 4236.8 | 4183 | 4211.5 | 4223.1 | 11.60 | 0.28 | 60895 | 25.72 | 5367.5 | 2010 | 2025-07-21 10:29:59 |
| Dabur India Ltd. | DABUR | 520.1 | 522.15 | 518.05 | 522.6 | 520.25 | -2.35 | -0.45 | 141830 | 7.38 | 672 | 433.3 | 2025-07-21 10:29:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6742 | 6742.5 | 6691 | 6731.5 | 6742 | 10.50 | 0.16 | 23428 | 15.80 | 7071.5 | 2730 | 2025-07-21 10:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15978 | 16250 | 15860 | 15960 | 16215 | 255.00 | 1.60 | 231770 | 375.82 | 19148.9 | 2553 | 2025-07-21 10:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1250.2 | 1255 | 1245.2 | 1257.5 | 1253.3 | -4.20 | -0.33 | 137739 | 17.26 | 7107.45 | 1020 | 2025-07-21 10:29:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1150 | 1171.9 | 1139.4 | 1152.2 | 1161 | 8.80 | 0.76 | 55742 | 6.47 | 1172.5 | 433.2 | 2025-07-21 10:29:54 |
| Emami Ltd. | EMAMILTD | 592.65 | 596.2 | 580.35 | 591.65 | 581.1 | -10.55 | -1.78 | 81311 | 4.72 | 860 | 340.55 | 2025-07-21 10:29:54 |
| Eris Lifesciences Ltd. | ERIS | 1754 | 1776 | 1738.2 | 1762.8 | 1770.4 | 7.60 | 0.43 | 12302 | 2.18 | 1910 | 551.3 | 2025-07-21 10:29:57 |
| Gillette India Ltd. | GILLETTE | 11300 | 11301 | 11100 | 11258 | 11150 | -108.00 | -0.96 | 6487 | 7.23 | 11500 | 4135.25 | 2025-07-21 10:29:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 551.4 | 556 | 547.55 | 545.85 | 550.2 | 4.35 | 0.80 | 154266 | 8.49 | 800 | 449 | 2025-07-21 10:29:59 |
| Havells India Ltd. | HAVELLS | 1515 | 1530.1 | 1511.6 | 1518.5 | 1522.4 | 3.90 | 0.26 | 181357 | 27.61 | 2106 | 1024.5 | 2025-07-21 10:29:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5590 | 5601 | 5537 | 5590 | 5574 | -16.00 | -0.29 | 77929 | 43.44 | 5626 | 1589.5 | 2025-07-21 10:29:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 433 | 433.35 | 428.05 | 430.6 | 432 | 1.40 | 0.33 | 694324 | 29.99 | 594.8 | 200.05 | 2025-07-21 10:29:56 |
| Indian Energy Exchange Ltd. | IEX | 202.01 | 204.88 | 201.46 | 203.14 | 203.69 | 0.55 | 0.27 | 1111210 | 22.63 | 244.4 | 116 | 2025-07-21 10:29:58 |
| Indian Oil Corporation Ltd. | IOC | 149.52 | 150.21 | 149.07 | 150.06 | 150.11 | 0.05 | 0.03 | 1687427 | 25.33 | 196.8 | 65.2 | 2025-07-21 10:29:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 765.6 | 768.45 | 758.65 | 765.3 | 766.45 | 1.15 | 0.15 | 190115 | 14.57 | 1138.9 | 557.1 | 2025-07-21 10:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2138.1 | 2162.9 | 2130.2 | 2140.5 | 2152.7 | 12.20 | 0.57 | 354634 | 76.34 | 2301.9 | 1543.85 | 2025-07-21 10:29:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 630 | 631.9 | 619.6 | 628.25 | 623.7 | -4.55 | -0.72 | 543923 | 33.92 | 826.75 | 315.1 | 2025-07-21 10:29:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 271.1 | 271.3 | 267.2 | 271.3 | 269.35 | -1.95 | -0.72 | 962817 | 25.93 | 284.9 | 90.5 | 2025-07-21 10:29:55 |
| Marico Ltd. | MARICO | 720.2 | 726.15 | 717 | 720.2 | 724.55 | 4.35 | 0.60 | 229678 | 16.64 | 745 | 462.7 | 2025-07-21 10:29:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12431 | 12478 | 12342 | 12419 | 12405 | -14.00 | -0.11 | 49376 | 61.25 | 13680 | 8076.05 | 2025-07-21 10:29:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 914.3 | 927.8 | 909.15 | 911.6 | 927.1 | 15.50 | 1.70 | 261033 | 24.20 | 2678.1 | 507.55 | 2025-07-21 10:29:54 |
| MRF Ltd. | MRF | 148400 | 149000 | 146550 | 148060 | 146980 | -1080.00 | -0.73 | 2706 | 39.77 | 153000 | 78689.95 | 2025-07-21 10:29:50 |
| Narayana Hrudayalaya Ltd. | NH | 1951.8 | 1958.9 | 1927 | 1951.8 | 1954 | 2.20 | 0.11 | 57788 | 11.29 | 2370.2 | 657.35 | 2025-07-21 10:29:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 841.95 | 851 | 835.75 | 841.45 | 848.6 | 7.15 | 0.85 | 144325 | 12.25 | 876.7 | 196.9 | 2025-07-21 10:29:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246 | 246.3 | 244.43 | 246.31 | 245.47 | -0.84 | -0.34 | 1146630 | 28.15 | 345 | 121.5 | 2025-07-21 10:29:54 |
| Oracle Financial Services Software Ltd. | OFSS | 8790 | 8808.5 | 8663 | 8790.5 | 8800 | 9.50 | 0.11 | 22644 | 19.93 | 13220 | 2883.25 | 2025-07-21 10:29:59 |
| Page Industries Ltd. | PAGEIND | 46905 | 46990 | 46425 | 46740 | 46795 | 55.00 | 0.12 | 2909 | 13.61 | 54349.1 | 33814.85 | 2025-07-21 10:29:57 |
| PI Industries Ltd. | PIIND | 4110 | 4152 | 4095.1 | 4120.9 | 4152 | 31.10 | 0.75 | 10276 | 4.27 | 4804.05 | 2868.9 | 2025-07-21 10:29:59 |
| Power Finance Corporation Ltd. | PFC | 419.05 | 420.2 | 414.25 | 420.45 | 417.7 | -2.75 | -0.65 | 1052552 | 43.97 | 580 | 100.85 | 2025-07-21 10:29:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 892 | 896.7 | 887.55 | 894.6 | 895.75 | 1.15 | 0.13 | 206150 | 18.47 | 1028.65 | 647.95 | 2025-07-21 10:29:59 |
| Shree Cement Ltd. | SHREECEM | 30900 | 31280 | 30880 | 30790 | 31070 | 280.00 | 0.91 | 6306 | 19.59 | 31920 | 20150 | 2025-07-21 10:29:58 |
| Tata Motors Ltd. | TATAMOTORS | 680.5 | 682.6 | 671.25 | 680.25 | 680.5 | 0.25 | 0.04 | 2543179 | 173.06 | 1179 | 375.2 | 2025-07-21 10:29:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 995 | 995 | 981.1 | 991.6 | 982 | -9.60 | -0.97 | 49460 | 4.86 | 1543.7 | 478.65 | 2025-07-21 10:29:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3521.4 | 3529.1 | 3504.3 | 3521.4 | 3518.3 | -3.10 | -0.09 | 46130 | 16.23 | 3590.7 | 1445.55 | 2025-07-21 10:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12560 | 12714 | 12510 | 12498 | 12636 | 138.00 | 1.10 | 65740 | 83.07 | 12714 | 6005 | 2025-07-21 10:29:55 |
| United Spirits Ltd. | UNITDSPR | 1371.1 | 1375 | 1358 | 1362.3 | 1368 | 5.70 | 0.42 | 382766 | 52.36 | 1700 | 730.55 | 2025-07-21 10:29:56 |