Select Exchange & Index:
NFT500MULTI
31326.80
updated on: 13-Jan-2026 [16:14]
Advances - 27 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 31425.90 | Prev. Close | 31316.65 |
|---|---|---|---|
| Day High | 31508.05 | 52 Week High | 32365.50 |
| Day Low | 31107.10 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1998.9 | 2011.2 | 12.30 | 0.62 |
| Berger Paints India Ltd. | 509.9 | 520.75 | 10.85 | 2.13 |
| Bosch Ltd. | 37660 | 37905 | 245.00 | 0.65 |
| Canara Bank | 150.02 | 150.86 | 0.84 | 0.56 |
| Caplin Point Laboratories Ltd. | 1803.4 | 1812.1 | 8.70 | 0.48 |
| Castrol India Ltd. | 187.17 | 187.47 | 0.30 | 0.16 |
| Chennai Petroleum Corporation Ltd. | 808.55 | 821.95 | 13.40 | 1.66 |
| Colgate-Palmolive (India) Ltd. | 2096.5 | 2106.7 | 10.20 | 0.49 |
| Computer Age Management Services Ltd. | 710.5 | 711 | 0.50 | 0.07 |
| E.I.D. - Parry (India) Ltd. | 939.8 | 942.5 | 2.70 | 0.29 |
| Gillette India Ltd. | 7841.5 | 8094 | 252.50 | 3.22 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 473.5 | 474.4 | 0.90 | 0.19 |
| LIC Housing Finance Ltd. | 518.75 | 521.05 | 2.30 | 0.44 |
| Manappuram Finance Ltd. | 294.2 | 308.05 | 13.85 | 4.71 |
| Motilal Oswal Financial Services Ltd. | 794.45 | 837.25 | 42.80 | 5.39 |
| Narayana Hrudayalaya Ltd. | 1872.7 | 1887.7 | 15.00 | 0.80 |
| Nippon Life India Asset Management Ltd. | 861.5 | 891.95 | 30.45 | 3.53 |
| NMDC Ltd. | 81.76 | 82.12 | 0.36 | 0.44 |
| Oil & Natural Gas Corporation Ltd. | 235.71 | 243.78 | 8.07 | 3.42 |
| Oracle Financial Services Software Ltd. | 7584 | 7696 | 112.00 | 1.48 |
| Page Industries Ltd. | 34365 | 34645 | 280.00 | 0.81 |
| PI Industries Ltd. | 3256.4 | 3267 | 10.60 | 0.33 |
| Redington Ltd. | 269.15 | 273.05 | 3.90 | 1.45 |
| SBI Cards And Payment Services Ltd. | 855.75 | 857.85 | 2.10 | 0.25 |
| Tata Elxsi Ltd. | 5693.5 | 5793 | 99.50 | 1.75 |
| The Great Eastern Shipping Company Ltd. | 1100 | 1106.3 | 6.30 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 358.75 | 355.1 | -3.65 | -1.02 |
| CG Power and Industrial Solutions Ltd. | 585.8 | 581.6 | -4.20 | -0.72 |
| Cipla Ltd. | 1465.2 | 1448.3 | -16.90 | -1.15 |
| Coal India Ltd. | 432.3 | 428.9 | -3.40 | -0.79 |
| Dabur India Ltd. | 524 | 522.05 | -1.95 | -0.37 |
| Divi's Laboratories Ltd. | 6485.5 | 6436.5 | -49.00 | -0.76 |
| Dixon Technologies (India) Ltd. | 11842 | 11238 | -604.00 | -5.10 |
| Dr. Reddy's Laboratories Ltd. | 1215.5 | 1191.3 | -24.20 | -1.99 |
| Emami Ltd. | 512.7 | 510.55 | -2.15 | -0.42 |
| Eris Lifesciences Ltd. | 1494.3 | 1477.1 | -17.20 | -1.15 |
| Havells India Ltd. | 1450.4 | 1431.7 | -18.70 | -1.29 |
| HDFC Asset Management Company Ltd. | 2487.5 | 2485.7 | -1.80 | -0.07 |
| Hindustan Petroleum Corporation Ltd. | 451.05 | 448.85 | -2.20 | -0.49 |
| Indian Energy Exchange Ltd. | 142.02 | 141.31 | -0.71 | -0.50 |
| Indian Oil Corporation Ltd. | 158.24 | 157.4 | -0.84 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 634.85 | 630.2 | -4.65 | -0.73 |
| Kotak Mahindra Bank Ltd. | 2133.3 | 2132.6 | -0.70 | -0.03 |
| Marico Ltd. | 756.2 | 756.05 | -0.15 | -0.02 |
| Maruti Suzuki India Ltd. | 16582 | 16426 | -156.00 | -0.94 |
| MRF Ltd. | 148735 | 147710 | -1025.00 | -0.69 |
| Power Finance Corporation Ltd. | 371.8 | 369.55 | -2.25 | -0.61 |
| Shree Cement Ltd. | 27165 | 27155 | -10.00 | -0.04 |
| Torrent Pharmaceuticals Ltd. | 3949.8 | 3940.3 | -9.50 | -0.24 |
| Ultratech Cement Ltd. | 12098 | 12044 | -54.00 | -0.45 |
| United Spirits Ltd. | 1327.6 | 1319.4 | -8.20 | -0.62 |
Market Stats
Advances
27
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998.9 | 2016 | 1991 | 1998.9 | 2011.2 | 12.30 | 0.62 | 1216677 | 244.70 | 2195 | 1215 | 2026-01-13 15:56:19 |
| Berger Paints India Ltd. | BERGEPAINT | 509.05 | 526.4 | 508 | 509.9 | 520.75 | 10.85 | 2.13 | 193275 | 10.06 | 759 | 437.75 | 2026-01-13 15:59:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 360 | 360.15 | 352.05 | 358.75 | 355.1 | -3.65 | -1.02 | 3681627 | 130.73 | 687.95 | 234.01 | 2026-01-13 15:59:06 |
| Bosch Ltd. | BOSCHLTD | 37745 | 38015 | 37300 | 37660 | 37905 | 245.00 | 0.65 | 28392 | 107.62 | 41945 | 15300 | 2026-01-13 15:45:11 |
| Canara Bank | CANBK | 150.99 | 151.59 | 149.24 | 150.02 | 150.86 | 0.84 | 0.56 | 13262673 | 200.08 | 632.9 | 78.6 | 2026-01-13 16:05:23 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1812.4 | 1836.9 | 1805 | 1803.4 | 1812.1 | 8.70 | 0.48 | 47882 | 8.68 | 2641 | 575 | 2026-01-13 15:49:11 |
| Castrol India Ltd. | CASTROLIND | 187.52 | 187.98 | 186.9 | 187.17 | 187.47 | 0.30 | 0.16 | 1012946 | 18.99 | 284.4 | 107.4 | 2026-01-13 15:57:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 588.35 | 594.55 | 574.45 | 585.8 | 581.6 | -4.20 | -0.72 | 3362663 | 195.57 | 874.7 | 212.1 | 2026-01-13 15:57:17 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 810 | 824.5 | 800.2 | 808.55 | 821.95 | 13.40 | 1.66 | 880170 | 72.35 | 1275 | 186.6 | 2026-01-13 15:55:27 |
| Cipla Ltd. | CIPLA | 1460 | 1469.4 | 1436.6 | 1465.2 | 1448.3 | -16.90 | -1.15 | 1909873 | 276.61 | 1702.05 | 852 | 2026-01-13 15:59:52 |
| Coal India Ltd. | COALINDIA | 434 | 435.8 | 425.6 | 432.3 | 428.9 | -3.40 | -0.79 | 7104004 | 304.69 | 543.55 | 207.6 | 2026-01-13 15:59:22 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2091 | 2118.5 | 2088.9 | 2096.5 | 2106.7 | 10.20 | 0.49 | 324283 | 68.32 | 3890 | 1434.6 | 2026-01-13 15:58:18 |
| Computer Age Management Services Ltd. | CAMS | 715 | 715.9 | 699 | 710.5 | 711 | 0.50 | 0.07 | 1503619 | 106.91 | 5367.5 | 699 | 2026-01-13 15:59:27 |
| Dabur India Ltd. | DABUR | 525 | 529.15 | 516.75 | 524 | 522.05 | -1.95 | -0.37 | 1288670 | 67.28 | 672 | 433.3 | 2026-01-13 15:55:02 |
| Divi's Laboratories Ltd. | DIVISLAB | 6461 | 6524 | 6372 | 6485.5 | 6436.5 | -49.00 | -0.76 | 253726 | 163.31 | 7071.5 | 2730 | 2026-01-13 15:53:05 |
| Dixon Technologies (India) Ltd. | DIXON | 11950 | 11964 | 11180 | 11842 | 11238 | -604.00 | -5.10 | 1231297 | 1383.73 | 19148.9 | 2553 | 2026-01-13 15:59:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.6 | 1215.9 | 1185.5 | 1215.5 | 1191.3 | -24.20 | -1.99 | 2071117 | 246.73 | 7107.45 | 1020 | 2026-01-13 15:59:32 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 939.9 | 952.2 | 934.8 | 939.8 | 942.5 | 2.70 | 0.29 | 122523 | 11.55 | 1246.8 | 433.2 | 2026-01-13 15:49:20 |
| Emami Ltd. | EMAMILTD | 516 | 516 | 501.85 | 512.7 | 510.55 | -2.15 | -0.42 | 418627 | 21.37 | 860 | 340.55 | 2026-01-13 15:50:53 |
| Eris Lifesciences Ltd. | ERIS | 1506.7 | 1506.7 | 1466.9 | 1494.3 | 1477.1 | -17.20 | -1.15 | 48910 | 7.22 | 1910 | 551.3 | 2026-01-13 15:55:11 |
| Gillette India Ltd. | GILLETTE | 7841.5 | 8112 | 7841.5 | 7841.5 | 8094 | 252.50 | 3.22 | 30732 | 24.87 | 11500 | 4135.25 | 2026-01-13 15:58:14 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 478 | 479.45 | 472.55 | 473.5 | 474.4 | 0.90 | 0.19 | 93092 | 4.42 | 800 | 449 | 2026-01-13 15:57:18 |
| Havells India Ltd. | HAVELLS | 1453 | 1457 | 1420 | 1450.4 | 1431.7 | -18.70 | -1.29 | 684472 | 98.00 | 2106 | 1024.5 | 2026-01-13 15:59:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2502 | 2512.5 | 2455.1 | 2487.5 | 2485.7 | -1.80 | -0.07 | 975174 | 242.40 | 5934.5 | 1589.5 | 2026-01-13 15:59:06 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 451 | 453.5 | 445.1 | 451.05 | 448.85 | -2.20 | -0.49 | 1842284 | 82.69 | 594.8 | 200.05 | 2026-01-13 15:59:38 |
| Indian Energy Exchange Ltd. | IEX | 142.99 | 143.14 | 139.62 | 142.02 | 141.31 | -0.71 | -0.50 | 14795538 | 209.08 | 244.4 | 116 | 2026-01-13 15:59:25 |
| Indian Oil Corporation Ltd. | IOC | 158.7 | 159.4 | 155.75 | 158.24 | 157.4 | -0.84 | -0.53 | 7763679 | 122.20 | 196.8 | 65.2 | 2026-01-13 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 638 | 640.7 | 626 | 634.85 | 630.2 | -4.65 | -0.73 | 1878574 | 118.39 | 1138.9 | 557.1 | 2026-01-13 15:59:17 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2126.9 | 2144.4 | 2120 | 2133.3 | 2132.6 | -0.70 | -0.03 | 2543530 | 542.43 | 2301.9 | 1543.85 | 2026-01-13 15:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 520.2 | 526.8 | 514.3 | 518.75 | 521.05 | 2.30 | 0.44 | 1358409 | 70.78 | 826.75 | 315.1 | 2026-01-13 15:58:30 |
| Manappuram Finance Ltd. | MANAPPURAM | 294.95 | 309.3 | 293 | 294.2 | 308.05 | 13.85 | 4.71 | 12463499 | 383.94 | 321.6 | 90.5 | 2026-01-13 15:59:05 |
| Marico Ltd. | MARICO | 756.9 | 760.5 | 751.7 | 756.2 | 756.05 | -0.15 | -0.02 | 1397021 | 105.62 | 780 | 462.7 | 2026-01-13 15:51:35 |
| Maruti Suzuki India Ltd. | MARUTI | 16662 | 16726 | 16293 | 16582 | 16426 | -156.00 | -0.94 | 312205 | 512.83 | 17370 | 8076.05 | 2026-01-13 15:56:41 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 804 | 840 | 802 | 794.45 | 837.25 | 42.80 | 5.39 | 1955479 | 163.72 | 2678.1 | 507.55 | 2026-01-13 15:57:01 |
| MRF Ltd. | MRF | 149395 | 149745 | 147115 | 148735 | 147710 | -1025.00 | -0.69 | 3618 | 53.44 | 163600 | 78689.95 | 2026-01-13 15:54:31 |
| Narayana Hrudayalaya Ltd. | NH | 1876.9 | 1902 | 1866.7 | 1872.7 | 1887.7 | 15.00 | 0.80 | 146804 | 27.71 | 2370.2 | 657.35 | 2026-01-13 15:55:44 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 864 | 895 | 857 | 861.5 | 891.95 | 30.45 | 3.53 | 397780 | 35.48 | 987.35 | 196.9 | 2026-01-13 15:59:09 |
| NMDC Ltd. | NMDC | 82.16 | 82.47 | 81.1 | 81.76 | 82.12 | 0.36 | 0.44 | 14953959 | 122.80 | 286.35 | 59.53 | 2026-01-13 15:59:09 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 244.15 | 235.8 | 235.71 | 243.78 | 8.07 | 3.42 | 22527192 | 549.17 | 345 | 121.5 | 2026-01-13 15:59:05 |
| Oracle Financial Services Software Ltd. | OFSS | 7609.5 | 7705.5 | 7582 | 7584 | 7696 | 112.00 | 1.48 | 105308 | 81.05 | 13220 | 2883.25 | 2026-01-13 15:53:39 |
| Page Industries Ltd. | PAGEIND | 34625 | 34750 | 34215 | 34365 | 34645 | 280.00 | 0.81 | 30417 | 105.38 | 54349.1 | 33814.85 | 2026-01-13 15:55:01 |
| PI Industries Ltd. | PIIND | 3269 | 3274.3 | 3225 | 3256.4 | 3267 | 10.60 | 0.33 | 135336 | 44.21 | 4804.05 | 2868.9 | 2026-01-13 15:50:49 |
| Power Finance Corporation Ltd. | PFC | 373.8 | 374.9 | 366 | 371.8 | 369.55 | -2.25 | -0.61 | 5638105 | 208.36 | 580 | 100.85 | 2026-01-13 15:57:37 |
| Redington Ltd. | REDINGTON | 272 | 274.4 | 268.55 | 269.15 | 273.05 | 3.90 | 1.45 | 1413673 | 38.60 | 334.8 | 135 | 2026-01-13 15:58:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 855.9 | 862.05 | 846 | 855.75 | 857.85 | 2.10 | 0.25 | 776526 | 66.61 | 1028.65 | 647.95 | 2026-01-13 15:58:59 |
| Shree Cement Ltd. | SHREECEM | 27180 | 27400 | 26920 | 27165 | 27155 | -10.00 | -0.04 | 16064 | 43.62 | 32490 | 20150 | 2026-01-13 15:45:52 |
| Tata Elxsi Ltd. | TATAELXSI | 5744 | 5824 | 5681 | 5693.5 | 5793 | 99.50 | 1.75 | 384976 | 223.02 | 10760 | 4700 | 2026-01-13 15:59:19 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1100 | 1110.5 | 1091.1 | 1100 | 1106.3 | 6.30 | 0.57 | 362341 | 40.09 | 1543.7 | 478.65 | 2026-01-13 16:05:23 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3940 | 3959.9 | 3903.7 | 3949.8 | 3940.3 | -9.50 | -0.24 | 202650 | 79.85 | 4104.8 | 1445.55 | 2026-01-13 15:44:30 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12050 | 12199 | 11936 | 12098 | 12044 | -54.00 | -0.45 | 290750 | 350.18 | 13097 | 6005 | 2026-01-13 15:55:01 |
| United Spirits Ltd. | UNITDSPR | 1330.4 | 1334.4 | 1313.8 | 1327.6 | 1319.4 | -8.20 | -0.62 | 565666 | 74.63 | 1700 | 730.55 | 2026-01-13 15:59:19 |