Select Exchange & Index:
NFT500MULTI
31230.10
updated on: 29-Jan-2026 [16:14]
Advances - 21 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 31325.20 | Prev. Close | 31236.40 |
|---|---|---|---|
| Day High | 31334.60 | 52 Week High | 32365.50 |
| Day Low | 31048.05 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1940.3 | 1948.1 | 7.80 | 0.40 |
| Bharat Petroleum Corporation Ltd. | 362.35 | 366.95 | 4.60 | 1.27 |
| CG Power and Industrial Solutions Ltd. | 581.95 | 590.3 | 8.35 | 1.43 |
| Chennai Petroleum Corporation Ltd. | 849.85 | 874.85 | 25.00 | 2.94 |
| Coal India Ltd. | 444.05 | 455.75 | 11.70 | 2.63 |
| Dixon Technologies (India) Ltd. | 10279 | 10337 | 58.00 | 0.56 |
| E.I.D. - Parry (India) Ltd. | 900.5 | 902.5 | 2.00 | 0.22 |
| Gillette India Ltd. | 7868 | 8301 | 433.00 | 5.50 |
| HDFC Asset Management Company Ltd. | 2477.6 | 2544.2 | 66.60 | 2.69 |
| Indian Oil Corporation Ltd. | 162.85 | 163.09 | 0.24 | 0.15 |
| LIC Housing Finance Ltd. | 519 | 522.65 | 3.65 | 0.70 |
| Manappuram Finance Ltd. | 291.7 | 296.9 | 5.20 | 1.78 |
| Nippon Life India Asset Management Ltd. | 834.8 | 861.6 | 26.80 | 3.21 |
| NMDC Ltd. | 81.52 | 84.6 | 3.08 | 3.78 |
| Oil & Natural Gas Corporation Ltd. | 268.58 | 275.39 | 6.81 | 2.54 |
| Page Industries Ltd. | 32615 | 33015 | 400.00 | 1.23 |
| Power Finance Corporation Ltd. | 383.05 | 386.8 | 3.75 | 0.98 |
| Redington Ltd. | 260.05 | 262.85 | 2.80 | 1.08 |
| The Great Eastern Shipping Company Ltd. | 1173.6 | 1186.6 | 13.00 | 1.11 |
| United Spirits Ltd. | 1326.7 | 1330.4 | 3.70 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 478.85 | 463.5 | -15.35 | -3.21 |
| Bosch Ltd. | 36185 | 36015 | -170.00 | -0.47 |
| Canara Bank | 157.74 | 150.32 | -7.42 | -4.70 |
| Caplin Point Laboratories Ltd. | 1760.4 | 1726.8 | -33.60 | -1.91 |
| Castrol India Ltd. | 185.3 | 184.57 | -0.73 | -0.39 |
| Cipla Ltd. | 1328.4 | 1320.9 | -7.50 | -0.56 |
| Colgate-Palmolive (India) Ltd. | 2154.4 | 2112.7 | -41.70 | -1.94 |
| Computer Age Management Services Ltd. | 709.4 | 708 | -1.40 | -0.20 |
| Dabur India Ltd. | 515.75 | 510.45 | -5.30 | -1.03 |
| Divi's Laboratories Ltd. | 6188 | 6041 | -147.00 | -2.38 |
| Dr. Reddy's Laboratories Ltd. | 1222.5 | 1208.9 | -13.60 | -1.11 |
| Emami Ltd. | 488.1 | 480.35 | -7.75 | -1.59 |
| Eris Lifesciences Ltd. | 1350.9 | 1342.2 | -8.70 | -0.64 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 471.05 | 468.5 | -2.55 | -0.54 |
| Havells India Ltd. | 1286.8 | 1273.9 | -12.90 | -1.00 |
| Hindustan Petroleum Corporation Ltd. | 433.25 | 432.6 | -0.65 | -0.15 |
| Indian Energy Exchange Ltd. | 128.71 | 127.58 | -1.13 | -0.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 625.1 | 615.35 | -9.75 | -1.56 |
| Marico Ltd. | 736.65 | 729.95 | -6.70 | -0.91 |
| Maruti Suzuki India Ltd. | 14877 | 14502 | -375.00 | -2.52 |
| Motilal Oswal Financial Services Ltd. | 790.15 | 749.35 | -40.80 | -5.16 |
| MRF Ltd. | 134935 | 130915 | -4020.00 | -2.98 |
| Narayana Hrudayalaya Ltd. | 1761.6 | 1742.2 | -19.40 | -1.10 |
| Oracle Financial Services Software Ltd. | 8012.5 | 7837.5 | -175.00 | -2.18 |
| PI Industries Ltd. | 3220.8 | 3159 | -61.80 | -1.92 |
| SBI Cards And Payment Services Ltd. | 782.4 | 769.35 | -13.05 | -1.67 |
| Shree Cement Ltd. | 27480 | 27055 | -425.00 | -1.55 |
| Tata Elxsi Ltd. | 5391 | 5332 | -59.00 | -1.09 |
| Torrent Pharmaceuticals Ltd. | 3958.7 | 3930.1 | -28.60 | -0.72 |
| Ultratech Cement Ltd. | 12767 | 12717 | -50.00 | -0.39 |
Market Stats
Advances
21
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 1927 | 1956.8 | 1921.1 | 1940.3 | 1948.1 | 7.80 | 0.40 | 884350 | 172.28 | 2195 | 1215 | 2026-01-29 15:56:58 |
| Berger Paints India Ltd. | BERGEPAINT | 478.85 | 480 | 461.75 | 478.85 | 463.5 | -15.35 | -3.21 | 418757 | 19.41 | 759 | 437.75 | 2026-01-29 15:59:24 |
| Bharat Petroleum Corporation Ltd. | BPCL | 362.35 | 367.9 | 357.25 | 362.35 | 366.95 | 4.60 | 1.27 | 14186586 | 520.58 | 687.95 | 234.01 | 2026-01-29 15:59:36 |
| Bosch Ltd. | BOSCHLTD | 35960 | 36335 | 35750 | 36185 | 36015 | -170.00 | -0.47 | 16931 | 60.98 | 41945 | 15300 | 2026-01-29 15:57:27 |
| Canara Bank | CANBK | 158 | 160.79 | 149 | 157.74 | 150.32 | -7.42 | -4.70 | 88706121 | 1333.43 | 632.9 | 78.6 | 2026-01-29 15:59:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1744.1 | 1770 | 1710 | 1760.4 | 1726.8 | -33.60 | -1.91 | 52279 | 9.03 | 2641 | 575 | 2026-01-29 15:59:24 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 185.99 | 183.96 | 185.3 | 184.57 | -0.73 | -0.39 | 1427789 | 26.35 | 284.4 | 107.4 | 2026-01-29 15:59:18 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 585.85 | 592.95 | 570.45 | 581.95 | 590.3 | 8.35 | 1.43 | 5474860 | 323.18 | 874.7 | 212.1 | 2026-01-29 15:59:24 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 858.4 | 893 | 842.5 | 849.85 | 874.85 | 25.00 | 2.94 | 3257419 | 284.98 | 1275 | 186.6 | 2026-01-29 15:57:27 |
| Cipla Ltd. | CIPLA | 1325 | 1327.6 | 1307 | 1328.4 | 1320.9 | -7.50 | -0.56 | 2099306 | 277.30 | 1702.05 | 852 | 2026-01-29 15:59:52 |
| Coal India Ltd. | COALINDIA | 446 | 461.55 | 442.55 | 444.05 | 455.75 | 11.70 | 2.63 | 16915601 | 770.93 | 543.55 | 207.6 | 2026-01-29 15:58:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2154 | 2154.2 | 2105 | 2154.4 | 2112.7 | -41.70 | -1.94 | 395656 | 83.59 | 3890 | 1434.6 | 2026-01-29 15:59:59 |
| Computer Age Management Services Ltd. | CAMS | 711.9 | 714 | 698.1 | 709.4 | 708 | -1.40 | -0.20 | 848267 | 60.06 | 5367.5 | 675.1 | 2026-01-29 15:59:24 |
| Dabur India Ltd. | DABUR | 515.8 | 517.2 | 499.35 | 515.75 | 510.45 | -5.30 | -1.03 | 1887628 | 96.35 | 672 | 433.3 | 2026-01-29 15:59:31 |
| Divi's Laboratories Ltd. | DIVISLAB | 6181.5 | 6222 | 5991.5 | 6188 | 6041 | -147.00 | -2.38 | 405502 | 244.96 | 7071.5 | 2730 | 2026-01-29 15:59:18 |
| Dixon Technologies (India) Ltd. | DIXON | 10299 | 10436 | 10056 | 10279 | 10337 | 58.00 | 0.56 | 672993 | 695.67 | 19148.9 | 2553 | 2026-01-29 15:59:41 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.3 | 1218 | 1191.2 | 1222.5 | 1208.9 | -13.60 | -1.11 | 1626394 | 196.61 | 7107.45 | 1020 | 2026-01-29 15:59:17 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 900.6 | 907.8 | 880 | 900.5 | 902.5 | 2.00 | 0.22 | 91367 | 8.25 | 1246.8 | 433.2 | 2026-01-29 15:53:54 |
| Emami Ltd. | EMAMILTD | 488.1 | 488.95 | 478.2 | 488.1 | 480.35 | -7.75 | -1.59 | 461414 | 22.16 | 860 | 340.55 | 2026-01-29 15:58:29 |
| Eris Lifesciences Ltd. | ERIS | 1350.9 | 1365 | 1335.1 | 1350.9 | 1342.2 | -8.70 | -0.64 | 48173 | 6.47 | 1910 | 551.3 | 2026-01-29 15:50:57 |
| Gillette India Ltd. | GILLETTE | 7838 | 8380 | 7785 | 7868 | 8301 | 433.00 | 5.50 | 238576 | 198.04 | 11500 | 4135.25 | 2026-01-29 15:58:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 471 | 472.8 | 465.05 | 471.05 | 468.5 | -2.55 | -0.54 | 124185 | 5.82 | 800 | 442.45 | 2026-01-29 15:59:49 |
| Havells India Ltd. | HAVELLS | 1285 | 1286.8 | 1257.9 | 1286.8 | 1273.9 | -12.90 | -1.00 | 1124235 | 143.22 | 2106 | 1024.5 | 2026-01-29 15:59:30 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2486.9 | 2555 | 2471 | 2477.6 | 2544.2 | 66.60 | 2.69 | 1550271 | 394.42 | 5934.5 | 1589.5 | 2026-01-29 15:59:17 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 433 | 436.9 | 428 | 433.25 | 432.6 | -0.65 | -0.15 | 5427396 | 234.79 | 594.8 | 200.05 | 2026-01-29 15:59:24 |
| Indian Energy Exchange Ltd. | IEX | 129 | 129.47 | 125.94 | 128.71 | 127.58 | -1.13 | -0.88 | 11054197 | 141.03 | 244.4 | 116 | 2026-01-29 15:59:55 |
| Indian Oil Corporation Ltd. | IOC | 162.72 | 164.65 | 161.77 | 162.85 | 163.09 | 0.24 | 0.15 | 16100725 | 262.59 | 196.8 | 65.2 | 2026-01-29 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624.9 | 626 | 612.8 | 625.1 | 615.35 | -9.75 | -1.56 | 1354675 | 83.36 | 1138.9 | 557.1 | 2026-01-29 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407 | 414.6 | 407 | 412.4 | 412.4 | 0.00 | 0.00 | 26085514 | 1075.77 | 2301.9 | 400.5 | 2026-01-29 15:59:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.5 | 524.65 | 518.15 | 519 | 522.65 | 3.65 | 0.70 | 1120836 | 58.58 | 826.75 | 315.1 | 2026-01-29 15:58:07 |
| Manappuram Finance Ltd. | MANAPPURAM | 294.95 | 298.75 | 291.8 | 291.7 | 296.9 | 5.20 | 1.78 | 6316641 | 187.54 | 321.6 | 90.5 | 2026-01-29 15:57:02 |
| Marico Ltd. | MARICO | 734 | 735.85 | 725.1 | 736.65 | 729.95 | -6.70 | -0.91 | 1159830 | 84.66 | 780 | 462.7 | 2026-01-29 15:59:24 |
| Maruti Suzuki India Ltd. | MARUTI | 14870 | 14870 | 14353 | 14877 | 14502 | -375.00 | -2.52 | 716545 | 1039.13 | 17370 | 8076.05 | 2026-01-29 15:59:36 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 790 | 792 | 742.3 | 790.15 | 749.35 | -40.80 | -5.16 | 2475869 | 185.53 | 2678.1 | 507.55 | 2026-01-29 15:59:28 |
| MRF Ltd. | MRF | 135500 | 135500 | 130400 | 134935 | 130915 | -4020.00 | -2.98 | 10020 | 131.18 | 163600 | 78689.95 | 2026-01-29 15:57:57 |
| Narayana Hrudayalaya Ltd. | NH | 1760 | 1760 | 1719.1 | 1761.6 | 1742.2 | -19.40 | -1.10 | 349754 | 60.93 | 2370.2 | 657.35 | 2026-01-29 15:56:23 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840 | 868.4 | 832.1 | 834.8 | 861.6 | 26.80 | 3.21 | 961512 | 82.84 | 987.35 | 196.9 | 2026-01-29 15:58:32 |
| NMDC Ltd. | NMDC | 81.8 | 85.05 | 81.77 | 81.52 | 84.6 | 3.08 | 3.78 | 71597178 | 605.71 | 286.35 | 59.53 | 2026-01-29 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270 | 277.77 | 269.01 | 268.58 | 275.39 | 6.81 | 2.54 | 48267023 | 1329.23 | 345 | 121.5 | 2026-01-29 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 8020 | 8020 | 7753 | 8012.5 | 7837.5 | -175.00 | -2.18 | 128041 | 100.35 | 13220 | 2883.25 | 2026-01-29 15:56:50 |
| Page Industries Ltd. | PAGEIND | 32610 | 33120 | 32225 | 32615 | 33015 | 400.00 | 1.23 | 18462 | 60.95 | 54349.1 | 31740 | 2026-01-29 15:56:51 |
| PI Industries Ltd. | PIIND | 3202.5 | 3208.5 | 3087.1 | 3220.8 | 3159 | -61.80 | -1.92 | 210959 | 66.64 | 4804.05 | 2868.9 | 2026-01-29 15:57:48 |
| Power Finance Corporation Ltd. | PFC | 385 | 390.75 | 383 | 383.05 | 386.8 | 3.75 | 0.98 | 11535966 | 446.21 | 580 | 100.85 | 2026-01-29 15:59:30 |
| Redington Ltd. | REDINGTON | 261.35 | 264 | 255.3 | 260.05 | 262.85 | 2.80 | 1.08 | 1187824 | 31.22 | 334.8 | 135 | 2026-01-29 15:59:35 |
| SBI Cards And Payment Services Ltd. | SBICARD | 779.95 | 785 | 751.75 | 782.4 | 769.35 | -13.05 | -1.67 | 5513410 | 424.17 | 1028.65 | 647.95 | 2026-01-29 15:59:25 |
| Shree Cement Ltd. | SHREECEM | 27500 | 27500 | 26865 | 27480 | 27055 | -425.00 | -1.55 | 28182 | 76.25 | 32490 | 20150 | 2026-01-29 15:57:07 |
| Tata Elxsi Ltd. | TATAELXSI | 5395 | 5405.5 | 5263 | 5391 | 5332 | -59.00 | -1.09 | 209744 | 111.84 | 10760 | 4700 | 2026-01-29 15:59:16 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1183.7 | 1194 | 1159.5 | 1173.6 | 1186.6 | 13.00 | 1.11 | 362860 | 43.06 | 1543.7 | 478.65 | 2026-01-29 15:59:21 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3936 | 3970.2 | 3900 | 3958.7 | 3930.1 | -28.60 | -0.72 | 219303 | 86.19 | 4107.2 | 1445.55 | 2026-01-29 15:53:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12758 | 12758 | 12554 | 12767 | 12717 | -50.00 | -0.39 | 285262 | 362.77 | 13097 | 6005 | 2026-01-29 15:57:42 |
| United Spirits Ltd. | UNITDSPR | 1329 | 1337.7 | 1324.1 | 1326.7 | 1330.4 | 3.70 | 0.28 | 949233 | 126.29 | 1700 | 730.55 | 2026-01-29 15:57:01 |