Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MULTI
31315.85
updated on: 13-Jan-2026 [15:04]

Advances - 26 | Declines - 26 | Unchanged - 0

Overview

Open 31425.90 Prev. Close 31316.65
Day High 31508.05 52 Week High 32365.50
Day Low 31107.10 52 Week Low 26048.40

Pivot Levels - Classic: as on 12-Jan-2026

PP: 31189.03 Resistance Support
First 31490.61 31015.06
Second 31664.58 30713.48
Third 31966.16 30539.51
Low
31107.10
Day Range High
31508.05
Low
30887.45
Month Range High
32225.00
Low
26048.40
52 Week Range High
32365.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Finserv Ltd. 1998.9 2010.3 11.40 0.57
Berger Paints India Ltd. 509.9 516.75 6.85 1.34
Bosch Ltd. 37660 37900 240.00 0.64
Canara Bank 150.02 150.79 0.77 0.51
Caplin Point Laboratories Ltd. 1803.4 1818.2 14.80 0.82
Castrol India Ltd. 187.17 187.41 0.24 0.13
Chennai Petroleum Corporation Ltd. 808.55 820.5 11.95 1.48
Colgate-Palmolive (India) Ltd. 2096.5 2105 8.50 0.41
E.I.D. - Parry (India) Ltd. 939.8 940 0.20 0.02
Gillette India Ltd. 7841.5 8104.5 263.00 3.35
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 473.5 474.5 1.00 0.21
LIC Housing Finance Ltd. 518.75 520.9 2.15 0.41
Manappuram Finance Ltd. 294.2 308.7 14.50 4.93
Marico Ltd. 756.2 756.5 0.30 0.04
Motilal Oswal Financial Services Ltd. 794.45 836 41.55 5.23
Narayana Hrudayalaya Ltd. 1872.7 1883 10.30 0.55
Nippon Life India Asset Management Ltd. 861.5 890.6 29.10 3.38
NMDC Ltd. 81.76 82.11 0.35 0.43
Oil & Natural Gas Corporation Ltd. 235.71 243.75 8.04 3.41
Oracle Financial Services Software Ltd. 7584 7690.5 106.50 1.40
Page Industries Ltd. 34365 34700 335.00 0.97
PI Industries Ltd. 3256.4 3267.7 11.30 0.35
Redington Ltd. 269.15 273.45 4.30 1.60
SBI Cards And Payment Services Ltd. 855.75 857.9 2.15 0.25
Tata Elxsi Ltd. 5693.5 5806.5 113.00 1.98
The Great Eastern Shipping Company Ltd. 1100 1106 6.00 0.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Petroleum Corporation Ltd. 358.75 354.85 -3.90 -1.09
CG Power and Industrial Solutions Ltd. 585.8 581.85 -3.95 -0.67
Cipla Ltd. 1465.2 1447 -18.20 -1.24
Coal India Ltd. 432.3 428.75 -3.55 -0.82
Computer Age Management Services Ltd. 710.5 709 -1.50 -0.21
Dabur India Ltd. 524 521.2 -2.80 -0.53
Divi's Laboratories Ltd. 6485.5 6430 -55.50 -0.86
Dixon Technologies (India) Ltd. 11842 11236 -606.00 -5.12
Dr. Reddy's Laboratories Ltd. 1215.5 1190.5 -25.00 -2.06
Emami Ltd. 512.7 510.6 -2.10 -0.41
Eris Lifesciences Ltd. 1494.3 1473.5 -20.80 -1.39
Havells India Ltd. 1450.4 1430.7 -19.70 -1.36
HDFC Asset Management Company Ltd. 2487.5 2480.4 -7.10 -0.29
Hindustan Petroleum Corporation Ltd. 451.05 448.5 -2.55 -0.57
Indian Energy Exchange Ltd. 142.02 141.01 -1.01 -0.71
Indian Oil Corporation Ltd. 158.24 157 -1.24 -0.78
Indian Railway Catering And Tourism Corporation Ltd. 634.85 630.25 -4.60 -0.72
Kotak Mahindra Bank Ltd. 2133.3 2130 -3.30 -0.15
Maruti Suzuki India Ltd. 16582 16429 -153.00 -0.92
MRF Ltd. 148735 148015 -720.00 -0.48
Power Finance Corporation Ltd. 371.8 369.25 -2.55 -0.69
Shree Cement Ltd. 27165 27160 -5.00 -0.02
Torrent Pharmaceuticals Ltd. 3949.8 3937.9 -11.90 -0.30
Ultratech Cement Ltd. 12098 12021 -77.00 -0.64
United Spirits Ltd. 1327.6 1320.7 -6.90 -0.52

Market Stats

Advances
26
Declines
26
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Finserv Ltd. BAJAJFINSV 1998.9 2016 1991 1998.9 2010.3 11.40 0.57 990635 199.15 2195 1215 2026-01-13 15:04:58
Berger Paints India Ltd. BERGEPAINT 509.05 519 508 509.9 516.75 6.85 1.34 132209 6.83 759 437.75 2026-01-13 15:04:59
Bharat Petroleum Corporation Ltd. BPCL 360 360.15 352.05 358.75 354.85 -3.90 -1.09 3050813 108.26 687.95 234.01 2026-01-13 15:04:59
Bosch Ltd. BOSCHLTD 37745 38015 37300 37660 37900 240.00 0.64 24299 92.09 41945 15300 2026-01-13 15:04:58
Canara Bank CANBK 150.99 151.59 149.24 150.02 150.79 0.77 0.51 11822451 178.27 632.9 78.6 2026-01-13 15:04:58
Caplin Point Laboratories Ltd. CAPLIPOINT 1812.4 1836.9 1806.2 1803.4 1818.2 14.80 0.82 38716 7.04 2641 575 2026-01-13 15:04:58
Castrol India Ltd. CASTROLIND 187.52 187.98 186.9 187.17 187.41 0.24 0.13 857241 16.07 284.4 107.4 2026-01-13 15:04:58
CG Power and Industrial Solutions Ltd. CGPOWER 588.35 594.55 574.45 585.8 581.85 -3.95 -0.67 2855817 166.17 874.7 212.1 2026-01-13 15:04:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 810 822.9 800.2 808.55 820.5 11.95 1.48 767262 62.95 1275 186.6 2026-01-13 15:04:58
Cipla Ltd. CIPLA 1460 1469.4 1436.6 1465.2 1447 -18.20 -1.24 1543231 223.31 1702.05 852 2026-01-13 15:04:58
Coal India Ltd. COALINDIA 434 435.8 425.6 432.3 428.75 -3.55 -0.82 6358916 272.64 543.55 207.6 2026-01-13 15:04:59
Colgate-Palmolive (India) Ltd. COLPAL 2091 2118.5 2088.9 2096.5 2105 8.50 0.41 289129 60.86 3890 1434.6 2026-01-13 15:04:59
Computer Age Management Services Ltd. CAMS 715 715.9 699 710.5 709 -1.50 -0.21 1328261 94.17 5367.5 699 2026-01-13 15:04:58
Dabur India Ltd. DABUR 525 529.15 516.75 524 521.2 -2.80 -0.53 1023943 53.37 672 433.3 2026-01-13 15:04:59
Divi's Laboratories Ltd. DIVISLAB 6461 6524 6372 6485.5 6430 -55.50 -0.86 220114 141.53 7071.5 2730 2026-01-13 15:04:54
Dixon Technologies (India) Ltd. DIXON 11950 11964 11180 11842 11236 -606.00 -5.12 1077905 1211.13 19148.9 2553 2026-01-13 15:04:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1215.6 1215.9 1185.5 1215.5 1190.5 -25.00 -2.06 1737180 206.81 7107.45 1020 2026-01-13 15:04:59
E.I.D. - Parry (India) Ltd. EIDPARRY 939.9 952.2 934.8 939.8 940 0.20 0.02 94846 8.92 1246.8 433.2 2026-01-13 15:04:54
Emami Ltd. EMAMILTD 516 516 501.85 512.7 510.6 -2.10 -0.41 379989 19.40 860 340.55 2026-01-13 15:04:54
Eris Lifesciences Ltd. ERIS 1506.7 1506.7 1470.4 1494.3 1473.5 -20.80 -1.39 33052 4.87 1910 551.3 2026-01-13 15:04:59
Gillette India Ltd. GILLETTE 7841.5 8112 7841.5 7841.5 8104.5 263.00 3.35 26732 21.66 11500 4135.25 2026-01-13 15:04:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 478 479.45 472.55 473.5 474.5 1.00 0.21 77757 3.69 800 449 2026-01-13 15:04:53
Havells India Ltd. HAVELLS 1453 1457 1420 1450.4 1430.7 -19.70 -1.36 599352 85.75 2106 1024.5 2026-01-13 15:04:59
HDFC Asset Management Company Ltd. HDFCAMC 2502 2512.5 2455.1 2487.5 2480.4 -7.10 -0.29 830511 206.00 5934.5 1589.5 2026-01-13 15:04:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 451 453.5 445.1 451.05 448.5 -2.55 -0.57 1540135 69.08 594.8 200.05 2026-01-13 15:04:54
Indian Energy Exchange Ltd. IEX 142.99 143.14 139.62 142.02 141.01 -1.01 -0.71 13163037 185.61 244.4 116 2026-01-13 15:04:59
Indian Oil Corporation Ltd. IOC 158.7 159.4 155.75 158.24 157 -1.24 -0.78 6362150 99.89 196.8 65.2 2026-01-13 15:04:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 638 640.7 626 634.85 630.25 -4.60 -0.72 1738275 109.55 1138.9 557.1 2026-01-13 15:04:54
Kotak Mahindra Bank Ltd. KOTAKBANK 2126.9 2144.4 2120 2133.3 2130 -3.30 -0.15 2087048 444.54 2301.9 1543.85 2026-01-13 15:04:59
LIC Housing Finance Ltd. LICHSGFIN 520.2 526.8 514.3 518.75 520.9 2.15 0.41 1184531 61.70 826.75 315.1 2026-01-13 15:04:59
Manappuram Finance Ltd. MANAPPURAM 294.95 309.3 293 294.2 308.7 14.50 4.93 11099122 342.63 321.6 90.5 2026-01-13 15:04:54
Marico Ltd. MARICO 756.9 760.5 751.7 756.2 756.5 0.30 0.04 1156369 87.48 780 462.7 2026-01-13 15:04:54
Maruti Suzuki India Ltd. MARUTI 16662 16726 16293 16582 16429 -153.00 -0.92 261635 429.84 17370 8076.05 2026-01-13 15:04:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 804 840 802 794.45 836 41.55 5.23 1706723 142.68 2678.1 507.55 2026-01-13 15:04:59
MRF Ltd. MRF 149395 149745 147165 148735 148015 -720.00 -0.48 2705 40.04 163600 78689.95 2026-01-13 15:04:54
Narayana Hrudayalaya Ltd. NH 1876.9 1894.5 1866.7 1872.7 1883 10.30 0.55 116931 22.02 2370.2 657.35 2026-01-13 15:04:59
Nippon Life India Asset Management Ltd. NAM-INDIA 864 892 857 861.5 890.6 29.10 3.38 314092 27.97 987.35 196.9 2026-01-13 15:04:59
NMDC Ltd. NMDC 82.16 82.47 81.1 81.76 82.11 0.35 0.43 12942596 106.27 286.35 59.53 2026-01-13 15:04:59
Oil & Natural Gas Corporation Ltd. ONGC 238 244.15 235.8 235.71 243.75 8.04 3.41 20692047 504.37 345 121.5 2026-01-13 15:04:59
Oracle Financial Services Software Ltd. OFSS 7609.5 7695 7582 7584 7690.5 106.50 1.40 92976 71.50 13220 2883.25 2026-01-13 15:04:59
Page Industries Ltd. PAGEIND 34625 34750 34215 34365 34700 335.00 0.97 25981 90.15 54349.1 33814.85 2026-01-13 15:04:59
PI Industries Ltd. PIIND 3269 3273.9 3225 3256.4 3267.7 11.30 0.35 118850 38.84 4804.05 2868.9 2026-01-13 15:04:59
Power Finance Corporation Ltd. PFC 373.8 374.9 366 371.8 369.25 -2.55 -0.69 4710062 173.92 580 100.85 2026-01-13 15:04:59
Redington Ltd. REDINGTON 272 274.4 268.55 269.15 273.45 4.30 1.60 1235802 33.79 334.8 135 2026-01-13 15:04:59
SBI Cards And Payment Services Ltd. SBICARD 855.9 862.05 846 855.75 857.9 2.15 0.25 679862 58.33 1028.65 647.95 2026-01-13 15:04:59
Shree Cement Ltd. SHREECEM 27180 27400 26920 27165 27160 -5.00 -0.02 11385 30.92 32490 20150 2026-01-13 15:04:56
Tata Elxsi Ltd. TATAELXSI 5744 5824 5681 5693.5 5806.5 113.00 1.98 346578 201.24 10760 4700 2026-01-13 15:04:54
The Great Eastern Shipping Company Ltd. GESHIP 1100 1110.5 1091.1 1100 1106 6.00 0.55 324892 35.93 1543.7 478.65 2026-01-13 15:04:53
Torrent Pharmaceuticals Ltd. TORNTPHARM 3940 3959.9 3903.7 3949.8 3937.9 -11.90 -0.30 167474 65.95 4104.8 1445.55 2026-01-13 15:04:56
Ultratech Cement Ltd. ULTRACEMCO 12050 12199 11936 12098 12021 -77.00 -0.64 264934 318.48 13097 6005 2026-01-13 15:04:55
United Spirits Ltd. UNITDSPR 1330.4 1334.4 1313.8 1327.6 1320.7 -6.90 -0.52 494363 65.29 1700 730.55 2026-01-13 15:04:54