Select Exchange & Index:
NFT500MULTI
28051.25
updated on: 23-Oct-2026 [16:14]
Advances - 9 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 28439.85 | Prev. Close | 28467.90 |
|---|---|---|---|
| Day High | 28475.10 | 52 Week High | 32698.85 |
| Day Low | 27787.50 | 52 Week Low | 27787.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 44070 | 44085 | 15.00 | 0.03 |
| Chennai Petroleum Corporation Ltd. | 1453.7 | 1475.6 | 21.90 | 1.51 |
| Cipla Ltd. | 1330.9 | 1338 | 7.10 | 0.53 |
| Gillette India Ltd. | 7199 | 7220 | 21.00 | 0.29 |
| Maruti Suzuki India Ltd. | 11170 | 11230 | 60.00 | 0.54 |
| Oil & Natural Gas Corporation Ltd. | 225 | 227.5 | 2.50 | 1.11 |
| Pidilite Industries Ltd. | 1481.2 | 1487.7 | 6.50 | 0.44 |
| Shree Cement Ltd. | 22330 | 22735 | 405.00 | 1.81 |
| Ultratech Cement Ltd. | 10958 | 11050 | 92.00 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 904.15 | 889.05 | -15.10 | -1.67 |
| Aster DM Quality Care Ltd. | 654.7 | 644.75 | -9.95 | -1.52 |
| Bajaj Finserv Ltd. | 1678 | 1655 | -23.00 | -1.37 |
| Berger Paints India Ltd. | 469.95 | 466.35 | -3.60 | -0.77 |
| Bharat Petroleum Corporation Ltd. | 286.95 | 281.95 | -5.00 | -1.74 |
| Britannia Industries Ltd. | 4625 | 4537.9 | -87.10 | -1.88 |
| Canara Bank | 120.94 | 116.16 | -4.78 | -3.95 |
| Caplin Point Laboratories Ltd. | 2249.1 | 2222 | -27.10 | -1.20 |
| Castrol India Ltd. | 197.38 | 194.64 | -2.74 | -1.39 |
| CG Power and Industrial Solutions Ltd. | 817.1 | 813.35 | -3.75 | -0.46 |
| Coal India Ltd. | 402.55 | 397.15 | -5.40 | -1.34 |
| Colgate-Palmolive (India) Ltd. | 1685 | 1605 | -80.00 | -4.75 |
| Computer Age Management Services Ltd. | 670.65 | 650 | -20.65 | -3.08 |
| Dabur India Ltd. | 368 | 363 | -5.00 | -1.36 |
| Divi's Laboratories Ltd. | 9162 | 8950 | -212.00 | -2.31 |
| Dixon Technologies (India) Ltd. | 11594 | 11170 | -424.00 | -3.66 |
| Dr. Reddy's Laboratories Ltd. | 1239 | 1229.5 | -9.50 | -0.77 |
| E.I.D. - Parry (India) Ltd. | 647.4 | 627.5 | -19.90 | -3.07 |
| Emami Ltd. | 377.3 | 373.15 | -4.15 | -1.10 |
| Eris Lifesciences Ltd. | 1121.2 | 1095.5 | -25.70 | -2.29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.1 | 497.55 | -15.55 | -3.03 |
| Havells India Ltd. | 1073 | 1031 | -42.00 | -3.91 |
| HDFC Asset Management Company Ltd. | 2273.2 | 2250 | -23.20 | -1.02 |
| Hero MotoCorp Ltd. | 5128 | 5047 | -81.00 | -1.58 |
| Hindalco Industries Ltd. | 885.6 | 869.85 | -15.75 | -1.78 |
| Hindustan Petroleum Corporation Ltd. | 340.8 | 338.3 | -2.50 | -0.73 |
| Indian Energy Exchange Ltd. | 104 | 101.2 | -2.80 | -2.69 |
| Indian Oil Corporation Ltd. | 130.98 | 129.09 | -1.89 | -1.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 451.3 | 441.4 | -9.90 | -2.19 |
| Kotak Mahindra Bank Ltd. | 437 | 430.5 | -6.50 | -1.49 |
| LIC Housing Finance Ltd. | 502 | 490 | -12.00 | -2.39 |
| Manappuram Finance Ltd. | 301.9 | 286.1 | -15.80 | -5.23 |
| Marico Ltd. | 775 | 766.5 | -8.50 | -1.10 |
| Motilal Oswal Financial Services Ltd. | 977 | 925.8 | -51.20 | -5.24 |
| MRF Ltd. | 118860 | 117915 | -945.00 | -0.80 |
| Narayana Hrudayalaya Ltd. | 1693.2 | 1646.9 | -46.30 | -2.73 |
| Nippon Life India Asset Management Ltd. | 976 | 922.6 | -53.40 | -5.47 |
| NMDC Ltd. | 68.88 | 66.35 | -2.53 | -3.67 |
| Oracle Financial Services Software Ltd. | 9843 | 9677 | -166.00 | -1.69 |
| Page Industries Ltd. | 34425 | 33830 | -595.00 | -1.73 |
| PI Industries Ltd. | 2074.9 | 2048.1 | -26.80 | -1.29 |
| Power Finance Corporation Ltd. | 326.9 | 316 | -10.90 | -3.33 |
| Redington Ltd. | 367.1 | 359.1 | -8.00 | -2.18 |
| SBI Cards And Payment Services Ltd. | 566.3 | 545.55 | -20.75 | -3.66 |
| Tata Elxsi Ltd. | 3846.8 | 3700 | -146.80 | -3.82 |
| Tata Motors Passenger Vehicles Ltd. | 270 | 264.6 | -5.40 | -2.00 |
| Torrent Pharmaceuticals Ltd. | 4615.3 | 4524.4 | -90.90 | -1.97 |
| Union Bank Of India | 182.85 | 178.9 | -3.95 | -2.16 |
| United Spirits Ltd. | 1284.5 | 1252 | -32.50 | -2.53 |
Market Stats
Advances
9
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 900 | 909.95 | 855.15 | 904.15 | 889.05 | -15.10 | -1.67 | 242762 | 21.58 | 1224.9 | 307 | 2026-10-23 15:58:08 |
| Aster DM Quality Care Ltd. | ASTERDM | 654.05 | 659.7 | 638 | 654.7 | 644.75 | -9.95 | -1.52 | 645624 | 41.63 | 891.3 | 200.6 | 2026-10-23 15:58:38 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1684 | 1684 | 1635 | 1678 | 1655 | -23.00 | -1.37 | 1035020 | 171.30 | 2195 | 1215 | 2026-10-23 15:58:19 |
| Berger Paints India Ltd. | BERGEPAINT | 466.5 | 468.35 | 459.3 | 469.95 | 466.35 | -3.60 | -0.77 | 139523 | 6.51 | 759 | 391.1 | 2026-10-23 15:54:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 286 | 286.4 | 277.05 | 286.95 | 281.95 | -5.00 | -1.74 | 3198575 | 90.18 | 687.95 | 234.01 | 2026-10-23 15:59:26 |
| Bosch Ltd. | BOSCHLTD | 44295 | 44725 | 43650 | 44070 | 44085 | 15.00 | 0.03 | 14287 | 62.98 | 50000 | 15300 | 2026-10-23 15:58:07 |
| Britannia Industries Ltd. | BRITANNIA | 4630 | 4634.7 | 4515 | 4625 | 4537.9 | -87.10 | -1.88 | 219106 | 99.43 | 6469.9 | 3564.1 | 2026-10-23 15:57:41 |
| Canara Bank | CANBK | 120.5 | 120.7 | 115.37 | 120.94 | 116.16 | -4.78 | -3.95 | 27686533 | 321.61 | 632.9 | 78.6 | 2026-10-23 15:59:13 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2249.1 | 2265 | 2194.5 | 2249.1 | 2222 | -27.10 | -1.20 | 76904 | 17.09 | 2990 | 575 | 2026-10-23 15:57:44 |
| Castrol India Ltd. | CASTROLIND | 196.42 | 197 | 193.55 | 197.38 | 194.64 | -2.74 | -1.39 | 2610511 | 50.81 | 284.4 | 107.4 | 2026-10-23 15:59:41 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 803.95 | 822 | 772.25 | 817.1 | 813.35 | -3.75 | -0.46 | 9269802 | 753.96 | 980.9 | 212.1 | 2026-10-23 15:59:42 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1462 | 1529.9 | 1423 | 1453.7 | 1475.6 | 21.90 | 1.51 | 6408882 | 945.69 | 1677.5 | 186.6 | 2026-10-23 15:59:24 |
| Cipla Ltd. | CIPLA | 1332.4 | 1338 | 1314.1 | 1330.9 | 1338 | 7.10 | 0.53 | 1323900 | 177.14 | 1702.05 | 852 | 2026-10-23 15:59:39 |
| Coal India Ltd. | COALINDIA | 403 | 403.35 | 390.65 | 402.55 | 397.15 | -5.40 | -1.34 | 111382 | 4.42 | 543.55 | 207.6 | 2026-10-23 15:24:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1680 | 1696.8 | 1580 | 1685 | 1605 | -80.00 | -4.75 | 1445523 | 232.01 | 3890 | 1434.6 | 2026-10-23 15:59:33 |
| Computer Age Management Services Ltd. | CAMS | 670.95 | 675.85 | 639.1 | 670.65 | 650 | -20.65 | -3.08 | 1470455 | 95.58 | 5367.5 | 611.4 | 2026-10-23 15:59:58 |
| Dabur India Ltd. | DABUR | 368.6 | 370.3 | 356.05 | 368 | 363 | -5.00 | -1.36 | 1123440 | 40.78 | 672 | 356.05 | 2026-10-23 15:55:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 9165 | 9175.5 | 8797 | 9162 | 8950 | -212.00 | -2.31 | 620261 | 555.13 | 9740 | 2730 | 2026-10-23 15:59:01 |
| Dixon Technologies (India) Ltd. | DIXON | 11625 | 11689 | 11100 | 11594 | 11170 | -424.00 | -3.66 | 3641 | 4.07 | 19148.9 | 2553 | 2026-10-23 15:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1236.2 | 1250.6 | 1215.6 | 1239 | 1229.5 | -9.50 | -0.77 | 1550206 | 190.60 | 7107.45 | 1020 | 2026-10-23 15:58:36 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 647.05 | 647.4 | 622.05 | 647.4 | 627.5 | -19.90 | -3.07 | 418551 | 26.26 | 1246.8 | 433.2 | 2026-10-23 15:59:37 |
| Emami Ltd. | EMAMILTD | 372 | 375.1 | 361.6 | 377.3 | 373.15 | -4.15 | -1.10 | 815209 | 30.42 | 860 | 340.55 | 2026-10-23 15:59:07 |
| Eris Lifesciences Ltd. | ERIS | 1126.6 | 1126.6 | 1091.9 | 1121.2 | 1095.5 | -25.70 | -2.29 | 34816 | 3.81 | 1910 | 551.3 | 2026-10-23 15:24:56 |
| Gillette India Ltd. | GILLETTE | 7199 | 7266.5 | 7100 | 7199 | 7220 | 21.00 | 0.29 | 34967 | 25.25 | 11500 | 4135.25 | 2026-10-23 15:54:20 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513.25 | 513.25 | 491.35 | 513.1 | 497.55 | -15.55 | -3.03 | 414113 | 20.60 | 800 | 365 | 2026-10-23 15:59:39 |
| Havells India Ltd. | HAVELLS | 1088.7 | 1091 | 1002.8 | 1073 | 1031 | -42.00 | -3.91 | 2848199 | 293.65 | 2106 | 1002.8 | 2026-10-23 15:59:32 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2300 | 2215.6 | 2273.2 | 2250 | -23.20 | -1.02 | 1101314 | 247.80 | 5934.5 | 1589.5 | 2026-10-23 15:56:00 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5112 | 5169.5 | 4994.5 | 5128 | 5047 | -81.00 | -1.58 | 505260 | 255.00 | 6388.5 | 2246 | 2026-10-23 15:54:53 |
| Hindalco Industries Ltd. | HINDALCO | 871.05 | 873.75 | 852 | 885.6 | 869.85 | -15.75 | -1.78 | 7673669 | 667.49 | 1176 | 358.8 | 2026-10-23 15:59:35 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 341 | 343.6 | 328.8 | 340.8 | 338.3 | -2.50 | -0.73 | 6598437 | 223.23 | 594.8 | 200.05 | 2026-10-23 15:59:50 |
| Indian Energy Exchange Ltd. | IEX | 104 | 104.01 | 100.35 | 104 | 101.2 | -2.80 | -2.69 | 2750714 | 27.84 | 244.4 | 100.35 | 2026-10-23 15:59:56 |
| Indian Oil Corporation Ltd. | IOC | 130 | 130.31 | 126.5 | 130.98 | 129.09 | -1.89 | -1.44 | 7142377 | 92.20 | 196.8 | 65.2 | 2026-10-23 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 451.3 | 453 | 437.45 | 451.3 | 441.4 | -9.90 | -2.19 | 856566 | 37.81 | 1138.9 | 437.45 | 2026-10-23 15:58:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438.25 | 439.4 | 427.7 | 437 | 430.5 | -6.50 | -1.49 | 15964827 | 687.29 | 2301.9 | 345.5 | 2026-10-23 15:58:32 |
| LIC Housing Finance Ltd. | LICHSGFIN | 503.4 | 504.5 | 487.1 | 502 | 490 | -12.00 | -2.39 | 1657379 | 81.21 | 826.75 | 315.1 | 2026-10-23 15:59:29 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.5 | 299.5 | 284.5 | 301.9 | 286.1 | -15.80 | -5.23 | 4768612 | 136.43 | 381.55 | 90.5 | 2026-10-23 15:59:13 |
| Marico Ltd. | MARICO | 770.5 | 774.65 | 756.85 | 775 | 766.5 | -8.50 | -1.10 | 1771167 | 135.76 | 889.1 | 462.7 | 2026-10-23 15:51:50 |
| Maruti Suzuki India Ltd. | MARUTI | 11181 | 11258 | 11000 | 11170 | 11230 | 60.00 | 0.54 | 333253 | 374.24 | 17370 | 8076.05 | 2026-10-23 15:59:49 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 983.1 | 983.1 | 911.55 | 977 | 925.8 | -51.20 | -5.24 | 1027839 | 95.16 | 2678.1 | 507.55 | 2026-10-23 15:59:17 |
| MRF Ltd. | MRF | 119200 | 119295 | 116700 | 118860 | 117915 | -945.00 | -0.80 | 3019 | 35.60 | 163600 | 78689.95 | 2026-10-23 15:56:25 |
| Narayana Hrudayalaya Ltd. | NH | 1693.2 | 1705.2 | 1622.8 | 1693.2 | 1646.9 | -46.30 | -2.73 | 197687 | 32.56 | 2370.2 | 657.35 | 2026-10-23 15:59:16 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 975 | 975.7 | 881.6 | 976 | 922.6 | -53.40 | -5.47 | 3036853 | 280.18 | 1269.5 | 196.9 | 2026-10-23 15:58:37 |
| NMDC Ltd. | NMDC | 68.6 | 68.72 | 65.15 | 68.88 | 66.35 | -2.53 | -3.67 | 22385585 | 148.53 | 286.35 | 59.53 | 2026-10-23 15:59:10 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.7 | 227.5 | 223.69 | 225 | 227.5 | 2.50 | 1.11 | 12949879 | 294.61 | 345 | 121.5 | 2026-10-23 15:59:45 |
| Oracle Financial Services Software Ltd. | OFSS | 9861 | 10050 | 9575 | 9843 | 9677 | -166.00 | -1.69 | 203717 | 197.14 | 13220 | 2883.25 | 2026-10-23 15:59:48 |
| Page Industries Ltd. | PAGEIND | 34450 | 34450 | 33475 | 34425 | 33830 | -595.00 | -1.73 | 11821 | 39.99 | 54349.1 | 29805 | 2026-10-23 15:50:41 |
| PI Industries Ltd. | PIIND | 2084 | 2084.1 | 2013 | 2074.9 | 2048.1 | -26.80 | -1.29 | 7061 | 1.45 | 4804.05 | 2013 | 2026-10-23 15:24:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1479.6 | 1487.7 | 1455.9 | 1481.2 | 1487.7 | 6.50 | 0.44 | 308196 | 45.85 | 3415 | 1259 | 2026-10-23 15:59:51 |
| Power Finance Corporation Ltd. | PFC | 326.9 | 329 | 312.75 | 326.9 | 316 | -10.90 | -3.33 | 8562944 | 270.59 | 580 | 100.85 | 2026-10-23 15:59:59 |
| Redington Ltd. | REDINGTON | 367.2 | 371.8 | 354.05 | 367.1 | 359.1 | -8.00 | -2.18 | 2251827 | 80.86 | 419.5 | 135 | 2026-10-23 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 568 | 569.45 | 525 | 566.3 | 545.55 | -20.75 | -3.66 | 2831363 | 154.47 | 1028.65 | 525 | 2026-10-23 15:57:06 |
| Shree Cement Ltd. | SHREECEM | 22120 | 22930 | 21770 | 22330 | 22735 | 405.00 | 1.81 | 60777 | 138.18 | 32490 | 20150 | 2026-10-23 15:58:49 |
| Tata Elxsi Ltd. | TATAELXSI | 3880.2 | 3915 | 3692.8 | 3846.8 | 3700 | -146.80 | -3.82 | 368842 | 136.47 | 10760 | 2996 | 2026-10-23 15:59:13 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 270 | 270.55 | 259.35 | 270 | 264.6 | -5.40 | -2.00 | 10468785 | 277.00 | 1179 | 259.35 | 2026-10-23 15:59:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4637.9 | 4650.7 | 4476.1 | 4615.3 | 4524.4 | -90.90 | -1.97 | 328595 | 148.67 | 5250 | 1445.55 | 2026-10-23 15:51:24 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10958 | 11050 | 10802 | 10958 | 11050 | 92.00 | 0.84 | 303532 | 335.40 | 13110 | 6005 | 2026-10-23 15:52:22 |
| Union Bank Of India | UNIONBANK | 183 | 183.59 | 177.66 | 182.85 | 178.9 | -3.95 | -2.16 | 12219529 | 218.61 | 205.49 | 38.3 | 2026-10-23 15:59:47 |
| United Spirits Ltd. | UNITDSPR | 1272 | 1283.8 | 1240 | 1284.5 | 1252 | -32.50 | -2.53 | 831798 | 104.14 | 1700 | 730.55 | 2026-10-23 15:58:04 |