Select Exchange & Index:
NFT500MULTI
31422.20
updated on: 19-Jan-2026 [11:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 31431.55 | Prev. Close | 31510.25 |
|---|---|---|---|
| Day High | 31543.30 | 52 Week High | 32365.50 |
| Day Low | 31368.65 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2002.5 | 2013.8 | 11.30 | 0.56 |
| CG Power and Industrial Solutions Ltd. | 561.7 | 590.3 | 28.60 | 5.09 |
| Dixon Technologies (India) Ltd. | 10732 | 10943 | 211.00 | 1.97 |
| Gillette India Ltd. | 7994.5 | 8081 | 86.50 | 1.08 |
| Havells India Ltd. | 1426.1 | 1437 | 10.90 | 0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 627.65 | 628.25 | 0.60 | 0.10 |
| Kotak Mahindra Bank Ltd. | 418.2 | 426.7 | 8.50 | 2.03 |
| Maruti Suzuki India Ltd. | 15859 | 16088 | 229.00 | 1.44 |
| Redington Ltd. | 263.5 | 267.6 | 4.10 | 1.56 |
| Torrent Pharmaceuticals Ltd. | 4018.2 | 4090.8 | 72.60 | 1.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 519.75 | 519.3 | -0.45 | -0.09 |
| Bharat Petroleum Corporation Ltd. | 363.2 | 359.8 | -3.40 | -0.94 |
| Bosch Ltd. | 36835 | 36675 | -160.00 | -0.43 |
| Canara Bank | 157.13 | 156.9 | -0.23 | -0.15 |
| Caplin Point Laboratories Ltd. | 1826.2 | 1811.2 | -15.00 | -0.82 |
| Castrol India Ltd. | 185.28 | 184.8 | -0.48 | -0.26 |
| Chennai Petroleum Corporation Ltd. | 859.95 | 850.85 | -9.10 | -1.06 |
| Cipla Ltd. | 1397.5 | 1386.6 | -10.90 | -0.78 |
| Coal India Ltd. | 431 | 430.15 | -0.85 | -0.20 |
| Colgate-Palmolive (India) Ltd. | 2104.8 | 2103 | -1.80 | -0.09 |
| Computer Age Management Services Ltd. | 727.8 | 720.35 | -7.45 | -1.02 |
| Dabur India Ltd. | 514.55 | 512.75 | -1.80 | -0.35 |
| Divi's Laboratories Ltd. | 6236 | 6127.5 | -108.50 | -1.74 |
| Dr. Reddy's Laboratories Ltd. | 1175.5 | 1171.5 | -4.00 | -0.34 |
| E.I.D. - Parry (India) Ltd. | 931 | 927.9 | -3.10 | -0.33 |
| Emami Ltd. | 505.5 | 501.1 | -4.40 | -0.87 |
| Eris Lifesciences Ltd. | 1452.9 | 1441.4 | -11.50 | -0.79 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 477.4 | 471 | -6.40 | -1.34 |
| HDFC Asset Management Company Ltd. | 2596.4 | 2576.9 | -19.50 | -0.75 |
| Hindustan Petroleum Corporation Ltd. | 457.9 | 452.9 | -5.00 | -1.09 |
| Indian Energy Exchange Ltd. | 139.29 | 139.25 | -0.04 | -0.03 |
| Indian Oil Corporation Ltd. | 161.32 | 159.8 | -1.52 | -0.94 |
| LIC Housing Finance Ltd. | 533.65 | 533 | -0.65 | -0.12 |
| Manappuram Finance Ltd. | 314 | 312.15 | -1.85 | -0.59 |
| Marico Ltd. | 760.15 | 753.8 | -6.35 | -0.84 |
| Motilal Oswal Financial Services Ltd. | 850.95 | 828.1 | -22.85 | -2.69 |
| MRF Ltd. | 142840 | 141605 | -1235.00 | -0.86 |
| Narayana Hrudayalaya Ltd. | 1916.8 | 1867.4 | -49.40 | -2.58 |
| Nippon Life India Asset Management Ltd. | 882.4 | 880.3 | -2.10 | -0.24 |
| NMDC Ltd. | 82.74 | 80.91 | -1.83 | -2.21 |
| Oil & Natural Gas Corporation Ltd. | 247.17 | 243.21 | -3.96 | -1.60 |
| Oracle Financial Services Software Ltd. | 7959.5 | 7900.5 | -59.00 | -0.74 |
| Page Industries Ltd. | 34365 | 34250 | -115.00 | -0.33 |
| PI Industries Ltd. | 3267.9 | 3216.1 | -51.80 | -1.59 |
| Power Finance Corporation Ltd. | 375.35 | 372.05 | -3.30 | -0.88 |
| SBI Cards And Payment Services Ltd. | 839.65 | 838 | -1.65 | -0.20 |
| Shree Cement Ltd. | 27840 | 27710 | -130.00 | -0.47 |
| Tata Elxsi Ltd. | 5605.5 | 5532.5 | -73.00 | -1.30 |
| The Great Eastern Shipping Company Ltd. | 1121.6 | 1102.7 | -18.90 | -1.69 |
| Ultratech Cement Ltd. | 12378 | 12375 | -3.00 | -0.02 |
| United Spirits Ltd. | 1348.7 | 1336.9 | -11.80 | -0.87 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 1995 | 2021.9 | 1992 | 2002.5 | 2013.8 | 11.30 | 0.56 | 276650 | 55.71 | 2195 | 1215 | 2026-01-19 11:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 515.55 | 519.3 | 512 | 519.75 | 519.3 | -0.45 | -0.09 | 59003 | 3.06 | 759 | 437.75 | 2026-01-19 11:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364 | 367 | 359.8 | 363.2 | 359.8 | -3.40 | -0.94 | 2305738 | 82.96 | 687.95 | 234.01 | 2026-01-19 11:59:57 |
| Bosch Ltd. | BOSCHLTD | 36540 | 36855 | 36400 | 36835 | 36675 | -160.00 | -0.43 | 7951 | 29.16 | 41945 | 15300 | 2026-01-19 11:59:57 |
| Canara Bank | CANBK | 157.45 | 159.1 | 156.05 | 157.13 | 156.9 | -0.23 | -0.15 | 14649715 | 229.85 | 632.9 | 78.6 | 2026-01-19 11:59:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1820.2 | 1828.3 | 1809.1 | 1826.2 | 1811.2 | -15.00 | -0.82 | 14591 | 2.64 | 2641 | 575 | 2026-01-19 11:59:57 |
| Castrol India Ltd. | CASTROLIND | 185.18 | 185.4 | 183.1 | 185.28 | 184.8 | -0.48 | -0.26 | 1400420 | 25.88 | 284.4 | 107.4 | 2026-01-19 11:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 580 | 607 | 580 | 561.7 | 590.3 | 28.60 | 5.09 | 11729898 | 692.42 | 874.7 | 212.1 | 2026-01-19 11:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 857.95 | 866.4 | 841.9 | 859.95 | 850.85 | -9.10 | -1.06 | 355837 | 30.28 | 1275 | 186.6 | 2026-01-19 11:59:56 |
| Cipla Ltd. | CIPLA | 1396.5 | 1396.5 | 1371.9 | 1397.5 | 1386.6 | -10.90 | -0.78 | 883788 | 122.55 | 1702.05 | 852 | 2026-01-19 11:59:57 |
| Coal India Ltd. | COALINDIA | 431 | 432.85 | 428.35 | 431 | 430.15 | -0.85 | -0.20 | 3052719 | 131.31 | 543.55 | 207.6 | 2026-01-19 11:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2101.3 | 2124 | 2095.8 | 2104.8 | 2103 | -1.80 | -0.09 | 149991 | 31.54 | 3890 | 1434.6 | 2026-01-19 11:59:59 |
| Computer Age Management Services Ltd. | CAMS | 722.25 | 728.7 | 715.1 | 727.8 | 720.35 | -7.45 | -1.02 | 778710 | 56.09 | 5367.5 | 699 | 2026-01-19 11:59:59 |
| Dabur India Ltd. | DABUR | 510.8 | 517.8 | 510.2 | 514.55 | 512.75 | -1.80 | -0.35 | 234011 | 12.00 | 672 | 433.3 | 2026-01-19 11:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6236 | 6257.5 | 6126 | 6236 | 6127.5 | -108.50 | -1.74 | 158149 | 96.91 | 7071.5 | 2730 | 2026-01-19 11:59:58 |
| Dixon Technologies (India) Ltd. | DIXON | 10732 | 10998 | 10591 | 10732 | 10943 | 211.00 | 1.97 | 369409 | 404.24 | 19148.9 | 2553 | 2026-01-19 11:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1170 | 1177.5 | 1166.2 | 1175.5 | 1171.5 | -4.00 | -0.34 | 745297 | 87.31 | 7107.45 | 1020 | 2026-01-19 11:59:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 925 | 933 | 921.1 | 931 | 927.9 | -3.10 | -0.33 | 45541 | 4.23 | 1246.8 | 433.2 | 2026-01-19 11:59:57 |
| Emami Ltd. | EMAMILTD | 502.05 | 505.5 | 499.7 | 505.5 | 501.1 | -4.40 | -0.87 | 40462 | 2.03 | 860 | 340.55 | 2026-01-19 11:59:59 |
| Eris Lifesciences Ltd. | ERIS | 1447 | 1451.3 | 1435.1 | 1452.9 | 1441.4 | -11.50 | -0.79 | 12936 | 1.86 | 1910 | 551.3 | 2026-01-19 11:59:57 |
| Gillette India Ltd. | GILLETTE | 7994 | 8090 | 7949.5 | 7994.5 | 8081 | 86.50 | 1.08 | 4525 | 3.66 | 11500 | 4135.25 | 2026-01-19 11:59:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 480.95 | 480.95 | 470.05 | 477.4 | 471 | -6.40 | -1.34 | 64330 | 3.03 | 800 | 449 | 2026-01-19 11:59:58 |
| Havells India Ltd. | HAVELLS | 1426.5 | 1438.7 | 1420.2 | 1426.1 | 1437 | 10.90 | 0.76 | 765667 | 110.03 | 2106 | 1024.5 | 2026-01-19 11:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2580.2 | 2598.8 | 2543.1 | 2596.4 | 2576.9 | -19.50 | -0.75 | 337107 | 86.87 | 5934.5 | 1589.5 | 2026-01-19 11:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 457.9 | 460 | 452.35 | 457.9 | 452.9 | -5.00 | -1.09 | 1368792 | 61.99 | 594.8 | 200.05 | 2026-01-19 11:59:58 |
| Indian Energy Exchange Ltd. | IEX | 139 | 141.9 | 138.6 | 139.29 | 139.25 | -0.04 | -0.03 | 7245973 | 100.90 | 244.4 | 116 | 2026-01-19 11:59:59 |
| Indian Oil Corporation Ltd. | IOC | 161 | 162.25 | 159.34 | 161.32 | 159.8 | -1.52 | -0.94 | 5225505 | 83.50 | 196.8 | 65.2 | 2026-01-19 11:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 627.65 | 632 | 625.35 | 627.65 | 628.25 | 0.60 | 0.10 | 542814 | 34.10 | 1138.9 | 557.1 | 2026-01-19 11:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 419 | 427.7 | 415 | 418.2 | 426.7 | 8.50 | 2.03 | 7779541 | 331.95 | 2301.9 | 415 | 2026-01-19 11:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 531 | 534.95 | 528.05 | 533.65 | 533 | -0.65 | -0.12 | 475965 | 25.37 | 826.75 | 315.1 | 2026-01-19 11:59:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.2 | 317.85 | 311.4 | 314 | 312.15 | -1.85 | -0.59 | 1647333 | 51.42 | 321.6 | 90.5 | 2026-01-19 11:59:56 |
| Marico Ltd. | MARICO | 760 | 763 | 752.65 | 760.15 | 753.8 | -6.35 | -0.84 | 389794 | 29.38 | 780 | 462.7 | 2026-01-19 11:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 15859 | 16110 | 15813 | 15859 | 16088 | 229.00 | 1.44 | 183718 | 295.57 | 17370 | 8076.05 | 2026-01-19 11:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 850.95 | 852.4 | 828.1 | 850.95 | 828.1 | -22.85 | -2.69 | 380105 | 31.48 | 2678.1 | 507.55 | 2026-01-19 11:59:56 |
| MRF Ltd. | MRF | 143000 | 145135 | 141505 | 142840 | 141605 | -1235.00 | -0.86 | 2638 | 37.36 | 163600 | 78689.95 | 2026-01-19 11:59:57 |
| Narayana Hrudayalaya Ltd. | NH | 1902.3 | 1913.5 | 1867 | 1916.8 | 1867.4 | -49.40 | -2.58 | 78863 | 14.73 | 2370.2 | 657.35 | 2026-01-19 11:59:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 882 | 886.9 | 874.7 | 882.4 | 880.3 | -2.10 | -0.24 | 82070 | 7.22 | 987.35 | 196.9 | 2026-01-19 11:59:51 |
| NMDC Ltd. | NMDC | 82.74 | 82.74 | 80.9 | 82.74 | 80.91 | -1.83 | -2.21 | 10573563 | 85.55 | 286.35 | 59.53 | 2026-01-19 11:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245 | 248 | 243.12 | 247.17 | 243.21 | -3.96 | -1.60 | 3241458 | 78.84 | 345 | 121.5 | 2026-01-19 11:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7965 | 8022.5 | 7891.5 | 7959.5 | 7900.5 | -59.00 | -0.74 | 85517 | 67.56 | 13220 | 2883.25 | 2026-01-19 11:59:56 |
| Page Industries Ltd. | PAGEIND | 34335 | 34565 | 34120 | 34365 | 34250 | -115.00 | -0.33 | 4047 | 13.86 | 54349.1 | 33814.85 | 2026-01-19 11:59:56 |
| PI Industries Ltd. | PIIND | 3261.6 | 3271.7 | 3214.7 | 3267.9 | 3216.1 | -51.80 | -1.59 | 30334 | 9.76 | 4804.05 | 2868.9 | 2026-01-19 11:59:56 |
| Power Finance Corporation Ltd. | PFC | 374 | 375.8 | 370.7 | 375.35 | 372.05 | -3.30 | -0.88 | 2893481 | 107.65 | 580 | 100.85 | 2026-01-19 11:59:56 |
| Redington Ltd. | REDINGTON | 263.75 | 269.8 | 263.75 | 263.5 | 267.6 | 4.10 | 1.56 | 826603 | 22.12 | 334.8 | 135 | 2026-01-19 11:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 835.45 | 841.4 | 833.1 | 839.65 | 838 | -1.65 | -0.20 | 431849 | 36.19 | 1028.65 | 647.95 | 2026-01-19 11:59:57 |
| Shree Cement Ltd. | SHREECEM | 27610 | 27980 | 27610 | 27840 | 27710 | -130.00 | -0.47 | 6323 | 17.52 | 32490 | 20150 | 2026-01-19 11:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5604.5 | 5614.5 | 5486.5 | 5605.5 | 5532.5 | -73.00 | -1.30 | 176149 | 97.45 | 10760 | 4700 | 2026-01-19 11:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1119.1 | 1127 | 1093.6 | 1121.6 | 1102.7 | -18.90 | -1.69 | 172785 | 19.05 | 1543.7 | 478.65 | 2026-01-19 11:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4033.3 | 4091.5 | 4002 | 4018.2 | 4090.8 | 72.60 | 1.81 | 197333 | 80.72 | 4104.8 | 1445.55 | 2026-01-19 11:59:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12350 | 12395 | 12257 | 12378 | 12375 | -3.00 | -0.02 | 121431 | 150.27 | 13097 | 6005 | 2026-01-19 11:59:57 |
| United Spirits Ltd. | UNITDSPR | 1340.5 | 1352.2 | 1335.2 | 1348.7 | 1336.9 | -11.80 | -0.87 | 155111 | 20.74 | 1700 | 730.55 | 2026-01-19 11:59:58 |