Select Exchange & Index:
NFT500MULTI
29044.70
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 29458.55 | Prev. Close | 29560.15 |
|---|---|---|---|
| Day High | 29461.90 | 52 Week High | 32698.85 |
| Day Low | 28992.00 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 443.7 | 445.1 | 1.40 | 0.32 |
| Eris Lifesciences Ltd. | 1336.1 | 1345 | 8.90 | 0.67 |
| LIC Housing Finance Ltd. | 496.3 | 506.05 | 9.75 | 1.96 |
| Oil & Natural Gas Corporation Ltd. | 270.2 | 281.95 | 11.75 | 4.35 |
| Oracle Financial Services Software Ltd. | 6599 | 6947 | 348.00 | 5.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1746.2 | 1694.7 | -51.50 | -2.95 |
| Berger Paints India Ltd. | 425.45 | 414.65 | -10.80 | -2.54 |
| Bharat Petroleum Corporation Ltd. | 284.55 | 282.7 | -1.85 | -0.65 |
| Bosch Ltd. | 30390 | 29615 | -775.00 | -2.55 |
| Canara Bank | 136.53 | 130.45 | -6.08 | -4.45 |
| Caplin Point Laboratories Ltd. | 1595.6 | 1558.4 | -37.20 | -2.33 |
| Castrol India Ltd. | 178.04 | 175.08 | -2.96 | -1.66 |
| CG Power and Industrial Solutions Ltd. | 692.25 | 667.95 | -24.30 | -3.51 |
| Chennai Petroleum Corporation Ltd. | 1003.35 | 959.75 | -43.60 | -4.35 |
| Cipla Ltd. | 1244.4 | 1242.3 | -2.10 | -0.17 |
| Colgate-Palmolive (India) Ltd. | 1920.4 | 1877.2 | -43.20 | -2.25 |
| Computer Age Management Services Ltd. | 643.9 | 637.5 | -6.40 | -0.99 |
| Dabur India Ltd. | 431 | 419.6 | -11.40 | -2.65 |
| Divi's Laboratories Ltd. | 6014.5 | 5997.5 | -17.00 | -0.28 |
| Dixon Technologies (India) Ltd. | 10415 | 10001 | -414.00 | -3.98 |
| Dr. Reddy's Laboratories Ltd. | 1300.7 | 1281.7 | -19.00 | -1.46 |
| E.I.D. - Parry (India) Ltd. | 808.3 | 795.45 | -12.85 | -1.59 |
| Emami Ltd. | 410.45 | 393.1 | -17.35 | -4.23 |
| Gillette India Ltd. | 7682.5 | 7471 | -211.50 | -2.75 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 398.7 | 385.5 | -13.20 | -3.31 |
| Havells India Ltd. | 1268.4 | 1231.6 | -36.80 | -2.90 |
| HDFC Asset Management Company Ltd. | 2386.3 | 2313.9 | -72.40 | -3.03 |
| Hindustan Petroleum Corporation Ltd. | 344 | 340.9 | -3.10 | -0.90 |
| Indian Energy Exchange Ltd. | 121.68 | 118.84 | -2.84 | -2.33 |
| Indian Oil Corporation Ltd. | 140.52 | 137.76 | -2.76 | -1.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.75 | 510.6 | -13.15 | -2.51 |
| Kotak Mahindra Bank Ltd. | 371.1 | 366.15 | -4.95 | -1.33 |
| Manappuram Finance Ltd. | 262.35 | 253.95 | -8.40 | -3.20 |
| Marico Ltd. | 753.75 | 742.45 | -11.30 | -1.50 |
| Maruti Suzuki India Ltd. | 12711 | 12389 | -322.00 | -2.53 |
| Motilal Oswal Financial Services Ltd. | 684.2 | 668.65 | -15.55 | -2.27 |
| MRF Ltd. | 129970 | 129575 | -395.00 | -0.30 |
| Narayana Hrudayalaya Ltd. | 1701.6 | 1635.5 | -66.10 | -3.88 |
| Nippon Life India Asset Management Ltd. | 869.6 | 831.95 | -37.65 | -4.33 |
| NMDC Ltd. | 77.85 | 77.2 | -0.65 | -0.83 |
| Page Industries Ltd. | 32635 | 31805 | -830.00 | -2.54 |
| PI Industries Ltd. | 2905.4 | 2812 | -93.40 | -3.21 |
| Power Finance Corporation Ltd. | 403.45 | 396 | -7.45 | -1.85 |
| Redington Ltd. | 211.25 | 200.7 | -10.55 | -4.99 |
| SBI Cards And Payment Services Ltd. | 700.2 | 673.95 | -26.25 | -3.75 |
| Shree Cement Ltd. | 24230 | 23705 | -525.00 | -2.17 |
| Tata Elxsi Ltd. | 4213.4 | 4160.8 | -52.60 | -1.25 |
| The Great Eastern Shipping Company Ltd. | 1416.5 | 1415 | -1.50 | -0.11 |
| Torrent Pharmaceuticals Ltd. | 4297.5 | 4265.6 | -31.90 | -0.74 |
| Ultratech Cement Ltd. | 11204 | 11049 | -155.00 | -1.38 |
| Union Bank Of India | 180.32 | 175.48 | -4.84 | -2.68 |
| United Spirits Ltd. | 1311.6 | 1253.8 | -57.80 | -4.41 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 1738.6 | 1738.6 | 1680.1 | 1746.2 | 1694.7 | -51.50 | -2.95 | 2522237 | 427.44 | 2195 | 1215 | 2026-03-27 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 420 | 425 | 410.45 | 425.45 | 414.65 | -10.80 | -2.54 | 632063 | 26.21 | 759 | 391.1 | 2026-03-27 15:58:14 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290 | 298.5 | 280.8 | 284.55 | 282.7 | -1.85 | -0.65 | 29524543 | 834.66 | 687.95 | 234.01 | 2026-03-27 15:59:46 |
| Bosch Ltd. | BOSCHLTD | 30395 | 30480 | 29515 | 30390 | 29615 | -775.00 | -2.55 | 31803 | 94.18 | 41945 | 15300 | 2026-03-27 15:59:36 |
| Canara Bank | CANBK | 134.8 | 134.85 | 129.73 | 136.53 | 130.45 | -6.08 | -4.45 | 44250226 | 577.24 | 632.9 | 78.6 | 2026-03-27 15:59:34 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1595.6 | 1605.2 | 1549 | 1595.6 | 1558.4 | -37.20 | -2.33 | 100167 | 15.61 | 2641 | 575 | 2026-03-27 15:58:00 |
| Castrol India Ltd. | CASTROLIND | 178.04 | 178.2 | 175 | 178.04 | 175.08 | -2.96 | -1.66 | 2157681 | 37.78 | 284.4 | 107.4 | 2026-03-27 15:59:49 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 687.7 | 688.8 | 666 | 692.25 | 667.95 | -24.30 | -3.51 | 3464175 | 231.39 | 874.7 | 212.1 | 2026-03-27 15:59:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 990 | 1029.2 | 938.2 | 1003.35 | 959.75 | -43.60 | -4.35 | 3402906 | 326.59 | 1275 | 186.6 | 2026-03-27 15:59:47 |
| Cipla Ltd. | CIPLA | 1226.5 | 1249.2 | 1226.5 | 1244.4 | 1242.3 | -2.10 | -0.17 | 2220695 | 275.88 | 1702.05 | 852 | 2026-03-27 15:58:53 |
| Coal India Ltd. | COALINDIA | 446 | 448.5 | 441.05 | 443.7 | 445.1 | 1.40 | 0.32 | 17181756 | 764.76 | 543.55 | 207.6 | 2026-03-27 15:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1918.7 | 1918.7 | 1872.1 | 1920.4 | 1877.2 | -43.20 | -2.25 | 492401 | 92.43 | 3890 | 1434.6 | 2026-03-27 15:59:46 |
| Computer Age Management Services Ltd. | CAMS | 640.9 | 651 | 635.35 | 643.9 | 637.5 | -6.40 | -0.99 | 2013843 | 128.38 | 5367.5 | 611.4 | 2026-03-27 15:59:00 |
| Dabur India Ltd. | DABUR | 430 | 430 | 418.5 | 431 | 419.6 | -11.40 | -2.65 | 1692776 | 71.03 | 672 | 416.05 | 2026-03-27 15:59:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 6011.5 | 6060 | 5935 | 6014.5 | 5997.5 | -17.00 | -0.28 | 540647 | 324.25 | 7071.5 | 2730 | 2026-03-27 15:59:49 |
| Dixon Technologies (India) Ltd. | DIXON | 10301 | 10310 | 9999 | 10415 | 10001 | -414.00 | -3.98 | 571841 | 571.90 | 19148.9 | 2553 | 2026-03-27 15:29:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1297 | 1302.9 | 1278.2 | 1300.7 | 1281.7 | -19.00 | -1.46 | 2165113 | 277.50 | 7107.45 | 1020 | 2026-03-27 15:59:47 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 805.9 | 816.4 | 781.6 | 808.3 | 795.45 | -12.85 | -1.59 | 305109 | 24.27 | 1246.8 | 433.2 | 2026-03-27 15:53:42 |
| Emami Ltd. | EMAMILTD | 410.4 | 410.4 | 389.45 | 410.45 | 393.1 | -17.35 | -4.23 | 588153 | 23.12 | 860 | 340.55 | 2026-03-27 15:58:18 |
| Eris Lifesciences Ltd. | ERIS | 1336 | 1357 | 1303.9 | 1336.1 | 1345 | 8.90 | 0.67 | 113884 | 15.32 | 1910 | 551.3 | 2026-03-27 15:29:52 |
| Gillette India Ltd. | GILLETTE | 7682 | 7682.5 | 7450 | 7682.5 | 7471 | -211.50 | -2.75 | 40024 | 29.90 | 11500 | 4135.25 | 2026-03-27 15:59:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 398.7 | 399.05 | 383 | 398.7 | 385.5 | -13.20 | -3.31 | 564017 | 21.74 | 800 | 380 | 2026-03-27 15:54:59 |
| Havells India Ltd. | HAVELLS | 1268.4 | 1274.9 | 1226.3 | 1268.4 | 1231.6 | -36.80 | -2.90 | 5656981 | 696.71 | 2106 | 1024.5 | 2026-03-27 15:59:31 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2370 | 2380.6 | 2300 | 2386.3 | 2313.9 | -72.40 | -3.03 | 5308340 | 1228.30 | 5934.5 | 1589.5 | 2026-03-27 15:59:47 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.5 | 357.7 | 338.25 | 344 | 340.9 | -3.10 | -0.90 | 15593599 | 531.59 | 594.8 | 200.05 | 2026-03-27 15:59:28 |
| Indian Energy Exchange Ltd. | IEX | 121 | 122.76 | 118.31 | 121.68 | 118.84 | -2.84 | -2.33 | 11710831 | 139.17 | 244.4 | 114.72 | 2026-03-27 16:02:46 |
| Indian Oil Corporation Ltd. | IOC | 142.99 | 144.37 | 137.35 | 140.52 | 137.76 | -2.76 | -1.96 | 29985724 | 413.08 | 196.8 | 65.2 | 2026-03-27 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.75 | 521.75 | 509 | 523.75 | 510.6 | -13.15 | -2.51 | 1982969 | 101.25 | 1138.9 | 504.85 | 2026-03-27 15:59:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.55 | 368.85 | 362.5 | 371.1 | 366.15 | -4.95 | -1.33 | 28928069 | 1059.20 | 2301.9 | 355.25 | 2026-03-27 15:59:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 512 | 498.3 | 496.3 | 506.05 | 9.75 | 1.96 | 5161239 | 261.18 | 826.75 | 315.1 | 2026-03-27 15:59:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 260.8 | 260.8 | 251.85 | 262.35 | 253.95 | -8.40 | -3.20 | 6255541 | 158.86 | 321.6 | 90.5 | 2026-03-27 15:59:51 |
| Marico Ltd. | MARICO | 744 | 752.75 | 739.6 | 753.75 | 742.45 | -11.30 | -1.50 | 2099063 | 155.84 | 813.5 | 462.7 | 2026-03-27 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 12626 | 12646 | 12342 | 12711 | 12389 | -322.00 | -2.53 | 775339 | 960.57 | 17370 | 8076.05 | 2026-03-27 15:59:36 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 679.85 | 679.85 | 665 | 684.2 | 668.65 | -15.55 | -2.27 | 1002796 | 67.05 | 2678.1 | 507.55 | 2026-03-27 15:59:02 |
| MRF Ltd. | MRF | 129400 | 130490 | 127525 | 129970 | 129575 | -395.00 | -0.30 | 9722 | 125.97 | 163600 | 78689.95 | 2026-03-27 15:57:24 |
| Narayana Hrudayalaya Ltd. | NH | 1693 | 1698.6 | 1615.1 | 1701.6 | 1635.5 | -66.10 | -3.88 | 1063249 | 173.89 | 2370.2 | 657.35 | 2026-03-27 15:55:30 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 865 | 867.8 | 830.05 | 869.6 | 831.95 | -37.65 | -4.33 | 443325 | 36.88 | 1009 | 196.9 | 2026-03-27 15:58:43 |
| NMDC Ltd. | NMDC | 77.59 | 78.29 | 76.55 | 77.85 | 77.2 | -0.65 | -0.83 | 25794674 | 199.13 | 286.35 | 59.53 | 2026-03-27 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.5 | 285 | 269.7 | 270.2 | 281.95 | 11.75 | 4.35 | 60048871 | 1693.08 | 345 | 121.5 | 2026-03-27 15:59:22 |
| Oracle Financial Services Software Ltd. | OFSS | 6800 | 7062 | 6800 | 6599 | 6947 | 348.00 | 5.27 | 980855 | 681.40 | 13220 | 2883.25 | 2026-03-27 15:58:47 |
| Page Industries Ltd. | PAGEIND | 32400 | 32425 | 31595 | 32635 | 31805 | -830.00 | -2.54 | 35185 | 111.91 | 54349.1 | 29805 | 2026-03-27 15:59:00 |
| PI Industries Ltd. | PIIND | 2865 | 2897 | 2800 | 2905.4 | 2812 | -93.40 | -3.21 | 390158 | 109.71 | 4804.05 | 2750.1 | 2026-03-27 15:29:51 |
| Power Finance Corporation Ltd. | PFC | 402 | 403.95 | 394.75 | 403.45 | 396 | -7.45 | -1.85 | 9033117 | 357.71 | 580 | 100.85 | 2026-03-27 15:59:51 |
| Redington Ltd. | REDINGTON | 210.5 | 210.5 | 198.5 | 211.25 | 200.7 | -10.55 | -4.99 | 7490370 | 150.33 | 334.8 | 135 | 2026-03-27 15:59:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698 | 698.05 | 671.1 | 700.2 | 673.95 | -26.25 | -3.75 | 4213936 | 284.00 | 1028.65 | 647.95 | 2026-03-27 15:55:23 |
| Shree Cement Ltd. | SHREECEM | 24220 | 24220 | 23565 | 24230 | 23705 | -525.00 | -2.17 | 52525 | 124.51 | 32490 | 20150 | 2026-03-27 15:59:42 |
| Tata Elxsi Ltd. | TATAELXSI | 4190.1 | 4264.6 | 4140 | 4213.4 | 4160.8 | -52.60 | -1.25 | 325398 | 135.39 | 10760 | 4021.6 | 2026-03-27 15:59:52 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1405 | 1443.1 | 1401.2 | 1416.5 | 1415 | -1.50 | -0.11 | 350920 | 49.66 | 1543.7 | 478.65 | 2026-03-27 15:59:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4300 | 4332.8 | 4252.8 | 4297.5 | 4265.6 | -31.90 | -0.74 | 564869 | 240.95 | 4482.9 | 1445.55 | 2026-03-27 15:59:41 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11174 | 11174 | 10970 | 11204 | 11049 | -155.00 | -1.38 | 418469 | 462.37 | 13110 | 6005 | 2026-03-27 15:59:45 |
| Union Bank Of India | UNIONBANK | 178.72 | 178.9 | 172.55 | 180.32 | 175.48 | -4.84 | -2.68 | 87447033 | 1534.52 | 205.49 | 38.3 | 2026-03-27 15:59:57 |
| United Spirits Ltd. | UNITDSPR | 1314.5 | 1314.6 | 1250.6 | 1311.6 | 1253.8 | -57.80 | -4.41 | 1426042 | 178.80 | 1700 | 730.55 | 2026-03-27 15:59:58 |