Select Exchange & Index:
NFT500MULTI
31474.95
updated on: 14-Jan-2026 [16:14]
Advances - 28 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 31298.65 | Prev. Close | 31326.80 |
|---|---|---|---|
| Day High | 31505.75 | 52 Week High | 32365.50 |
| Day Low | 31208.90 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 520.75 | 525.15 | 4.40 | 0.84 |
| Bharat Petroleum Corporation Ltd. | 355.1 | 356.9 | 1.80 | 0.51 |
| Canara Bank | 150.86 | 153.89 | 3.03 | 2.01 |
| Caplin Point Laboratories Ltd. | 1812.1 | 1854.6 | 42.50 | 2.35 |
| Castrol India Ltd. | 187.47 | 187.57 | 0.10 | 0.05 |
| Chennai Petroleum Corporation Ltd. | 821.95 | 875.3 | 53.35 | 6.49 |
| Coal India Ltd. | 428.9 | 432.2 | 3.30 | 0.77 |
| Computer Age Management Services Ltd. | 711 | 721.15 | 10.15 | 1.43 |
| E.I.D. - Parry (India) Ltd. | 942.5 | 943 | 0.50 | 0.05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 474.4 | 482.45 | 8.05 | 1.70 |
| Havells India Ltd. | 1431.7 | 1437.1 | 5.40 | 0.38 |
| HDFC Asset Management Company Ltd. | 2485.7 | 2554.1 | 68.40 | 2.75 |
| Indian Oil Corporation Ltd. | 157.4 | 159.16 | 1.76 | 1.12 |
| LIC Housing Finance Ltd. | 521.05 | 535.25 | 14.20 | 2.73 |
| Manappuram Finance Ltd. | 308.05 | 309 | 0.95 | 0.31 |
| Motilal Oswal Financial Services Ltd. | 837.25 | 861.55 | 24.30 | 2.90 |
| Narayana Hrudayalaya Ltd. | 1887.7 | 1946.1 | 58.40 | 3.09 |
| NMDC Ltd. | 82.12 | 83.85 | 1.73 | 2.11 |
| Oil & Natural Gas Corporation Ltd. | 243.78 | 248.23 | 4.45 | 1.83 |
| PI Industries Ltd. | 3267 | 3287.6 | 20.60 | 0.63 |
| Power Finance Corporation Ltd. | 369.55 | 371.85 | 2.30 | 0.62 |
| Redington Ltd. | 273.05 | 273.65 | 0.60 | 0.22 |
| Shree Cement Ltd. | 27155 | 27550 | 395.00 | 1.45 |
| The Great Eastern Shipping Company Ltd. | 1106.3 | 1122.5 | 16.20 | 1.46 |
| Torrent Pharmaceuticals Ltd. | 3940.3 | 4003.7 | 63.40 | 1.61 |
| Ultratech Cement Ltd. | 12044 | 12255 | 211.00 | 1.75 |
| United Spirits Ltd. | 1319.4 | 1336 | 16.60 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2011.2 | 2000.9 | -10.30 | -0.51 |
| Bosch Ltd. | 37905 | 37455 | -450.00 | -1.19 |
| CG Power and Industrial Solutions Ltd. | 581.6 | 576.9 | -4.70 | -0.81 |
| Cipla Ltd. | 1448.3 | 1434.5 | -13.80 | -0.95 |
| Colgate-Palmolive (India) Ltd. | 2106.7 | 2092.3 | -14.40 | -0.68 |
| Dabur India Ltd. | 522.05 | 513.75 | -8.30 | -1.59 |
| Divi's Laboratories Ltd. | 6436.5 | 6355.5 | -81.00 | -1.26 |
| Dixon Technologies (India) Ltd. | 11238 | 11103 | -135.00 | -1.20 |
| Dr. Reddy's Laboratories Ltd. | 1191.3 | 1186.5 | -4.80 | -0.40 |
| Emami Ltd. | 510.55 | 501.95 | -8.60 | -1.68 |
| Eris Lifesciences Ltd. | 1477.1 | 1473.9 | -3.20 | -0.22 |
| Gillette India Ltd. | 8094 | 8039 | -55.00 | -0.68 |
| Hindustan Petroleum Corporation Ltd. | 448.85 | 440.15 | -8.70 | -1.94 |
| Indian Energy Exchange Ltd. | 141.31 | 139.37 | -1.94 | -1.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 630.2 | 627.45 | -2.75 | -0.44 |
| Kotak Mahindra Bank Ltd. | 426.52 | 421 | -5.52 | -1.29 |
| Marico Ltd. | 756.05 | 749.8 | -6.25 | -0.83 |
| Maruti Suzuki India Ltd. | 16426 | 16152 | -274.00 | -1.67 |
| MRF Ltd. | 147710 | 145665 | -2045.00 | -1.38 |
| Nippon Life India Asset Management Ltd. | 891.95 | 864.05 | -27.90 | -3.13 |
| Oracle Financial Services Software Ltd. | 7696 | 7531 | -165.00 | -2.14 |
| Page Industries Ltd. | 34645 | 34320 | -325.00 | -0.94 |
| SBI Cards And Payment Services Ltd. | 857.85 | 846.5 | -11.35 | -1.32 |
| Tata Elxsi Ltd. | 5793 | 5505 | -288.00 | -4.97 |
Market Stats
Advances
28
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 2003.5 | 2015.8 | 1993.6 | 2011.2 | 2000.9 | -10.30 | -0.51 | 1062849 | 212.67 | 2195 | 1215 | 2026-01-14 15:59:30 |
| Berger Paints India Ltd. | BERGEPAINT | 519.45 | 526.25 | 512.75 | 520.75 | 525.15 | 4.40 | 0.84 | 181978 | 9.56 | 759 | 437.75 | 2026-01-14 15:56:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 354.5 | 358.5 | 351.15 | 355.1 | 356.9 | 1.80 | 0.51 | 7777436 | 277.58 | 687.95 | 234.01 | 2026-01-14 15:59:25 |
| Bosch Ltd. | BOSCHLTD | 37900 | 38255 | 36930 | 37905 | 37455 | -450.00 | -1.19 | 22519 | 84.34 | 41945 | 15300 | 2026-01-14 15:41:27 |
| Canara Bank | CANBK | 151.3 | 154.55 | 150.4 | 150.86 | 153.89 | 3.03 | 2.01 | 21735599 | 334.49 | 632.9 | 78.6 | 2026-01-14 15:59:35 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1810 | 1861.5 | 1803.4 | 1812.1 | 1854.6 | 42.50 | 2.35 | 43178 | 8.01 | 2641 | 575 | 2026-01-14 15:58:50 |
| Castrol India Ltd. | CASTROLIND | 187.47 | 188.7 | 186.94 | 187.47 | 187.57 | 0.10 | 0.05 | 1021528 | 19.16 | 284.4 | 107.4 | 2026-01-14 15:58:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 580 | 585 | 574.7 | 581.6 | 576.9 | -4.70 | -0.81 | 1928785 | 111.27 | 874.7 | 212.1 | 2026-01-14 15:58:39 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 822.5 | 885 | 820.5 | 821.95 | 875.3 | 53.35 | 6.49 | 2969166 | 259.89 | 1275 | 186.6 | 2026-01-14 15:59:43 |
| Cipla Ltd. | CIPLA | 1443.8 | 1449.8 | 1425.7 | 1448.3 | 1434.5 | -13.80 | -0.95 | 1775529 | 254.70 | 1702.05 | 852 | 2026-01-14 15:59:22 |
| Coal India Ltd. | COALINDIA | 428 | 442 | 427.4 | 428.9 | 432.2 | 3.30 | 0.77 | 17125550 | 740.17 | 543.55 | 207.6 | 2026-01-14 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2115 | 2082.7 | 2106.7 | 2092.3 | -14.40 | -0.68 | 224914 | 47.06 | 3890 | 1434.6 | 2026-01-14 15:58:34 |
| Computer Age Management Services Ltd. | CAMS | 712 | 734 | 711 | 711 | 721.15 | 10.15 | 1.43 | 1114112 | 80.34 | 5367.5 | 699 | 2026-01-14 15:58:29 |
| Dabur India Ltd. | DABUR | 518.1 | 523.7 | 511.1 | 522.05 | 513.75 | -8.30 | -1.59 | 798936 | 41.05 | 672 | 433.3 | 2026-01-14 15:59:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 6405 | 6462 | 6345.5 | 6436.5 | 6355.5 | -81.00 | -1.26 | 524643 | 333.44 | 7071.5 | 2730 | 2026-01-14 15:59:35 |
| Dixon Technologies (India) Ltd. | DIXON | 11260 | 11526 | 11055 | 11238 | 11103 | -135.00 | -1.20 | 928937 | 1031.40 | 19148.9 | 2553 | 2026-01-14 15:59:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1191.1 | 1195 | 1176.1 | 1191.3 | 1186.5 | -4.80 | -0.40 | 2834908 | 336.36 | 7107.45 | 1020 | 2026-01-14 15:59:40 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 942.5 | 951.4 | 932.5 | 942.5 | 943 | 0.50 | 0.05 | 519478 | 48.99 | 1246.8 | 433.2 | 2026-01-14 15:58:57 |
| Emami Ltd. | EMAMILTD | 508 | 511.35 | 499.65 | 510.55 | 501.95 | -8.60 | -1.68 | 431091 | 21.64 | 860 | 340.55 | 2026-01-14 15:58:28 |
| Eris Lifesciences Ltd. | ERIS | 1477.1 | 1480.8 | 1464.2 | 1477.1 | 1473.9 | -3.20 | -0.22 | 32928 | 4.85 | 1910 | 551.3 | 2026-01-14 15:52:05 |
| Gillette India Ltd. | GILLETTE | 8037 | 8072 | 7981 | 8094 | 8039 | -55.00 | -0.68 | 14149 | 11.37 | 11500 | 4135.25 | 2026-01-14 15:58:22 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 473.25 | 484.05 | 473.25 | 474.4 | 482.45 | 8.05 | 1.70 | 101805 | 4.91 | 800 | 449 | 2026-01-14 15:50:49 |
| Havells India Ltd. | HAVELLS | 1420 | 1448.3 | 1418.1 | 1431.7 | 1437.1 | 5.40 | 0.38 | 788769 | 113.35 | 2106 | 1024.5 | 2026-01-14 15:59:21 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2498.3 | 2603.3 | 2487.1 | 2485.7 | 2554.1 | 68.40 | 2.75 | 2340909 | 597.89 | 5934.5 | 1589.5 | 2026-01-14 15:58:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 447.35 | 448.2 | 437.25 | 448.85 | 440.15 | -8.70 | -1.94 | 8097390 | 356.41 | 594.8 | 200.05 | 2026-01-14 15:59:35 |
| Indian Energy Exchange Ltd. | IEX | 141.73 | 142.6 | 138.76 | 141.31 | 139.37 | -1.94 | -1.37 | 9549194 | 133.09 | 244.4 | 116 | 2026-01-14 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 157 | 159.59 | 156.09 | 157.4 | 159.16 | 1.76 | 1.12 | 10309941 | 164.09 | 196.8 | 65.2 | 2026-01-14 15:59:14 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 630.2 | 634.45 | 626 | 630.2 | 627.45 | -2.75 | -0.44 | 968707 | 60.78 | 1138.9 | 557.1 | 2026-01-14 15:59:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426 | 427.6 | 418.8 | 426.52 | 421 | -5.52 | -1.29 | 10818517 | 455.46 | 2301.9 | 418.8 | 2026-01-14 15:59:21 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522.8 | 537.5 | 521.55 | 521.05 | 535.25 | 14.20 | 2.73 | 3607165 | 193.07 | 826.75 | 315.1 | 2026-01-14 15:59:42 |
| Manappuram Finance Ltd. | MANAPPURAM | 307 | 309.6 | 303 | 308.05 | 309 | 0.95 | 0.31 | 3052968 | 94.34 | 321.6 | 90.5 | 2026-01-14 15:57:23 |
| Marico Ltd. | MARICO | 753.15 | 758.4 | 747.1 | 756.05 | 749.8 | -6.25 | -0.83 | 720895 | 54.05 | 780 | 462.7 | 2026-01-14 15:57:02 |
| Maruti Suzuki India Ltd. | MARUTI | 16390 | 16412 | 16090 | 16426 | 16152 | -274.00 | -1.67 | 240043 | 387.72 | 17370 | 8076.05 | 2026-01-14 15:54:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 835 | 866 | 828.3 | 837.25 | 861.55 | 24.30 | 2.90 | 1364398 | 117.55 | 2678.1 | 507.55 | 2026-01-14 15:59:23 |
| MRF Ltd. | MRF | 148000 | 148005 | 145305 | 147710 | 145665 | -2045.00 | -1.38 | 5287 | 77.01 | 163600 | 78689.95 | 2026-01-14 15:53:22 |
| Narayana Hrudayalaya Ltd. | NH | 1875 | 1950 | 1872.9 | 1887.7 | 1946.1 | 58.40 | 3.09 | 417229 | 81.20 | 2370.2 | 657.35 | 2026-01-14 15:57:05 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 888 | 890.85 | 861.85 | 891.95 | 864.05 | -27.90 | -3.13 | 726402 | 62.76 | 987.35 | 196.9 | 2026-01-14 15:59:56 |
| NMDC Ltd. | NMDC | 82.1 | 84.14 | 81.81 | 82.12 | 83.85 | 1.73 | 2.11 | 28795078 | 241.45 | 286.35 | 59.53 | 2026-01-14 15:59:38 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.99 | 251 | 243.58 | 243.78 | 248.23 | 4.45 | 1.83 | 33094088 | 821.49 | 345 | 121.5 | 2026-01-14 15:59:49 |
| Oracle Financial Services Software Ltd. | OFSS | 7700.5 | 7700.5 | 7510 | 7696 | 7531 | -165.00 | -2.14 | 100564 | 75.73 | 13220 | 2883.25 | 2026-01-14 15:59:26 |
| Page Industries Ltd. | PAGEIND | 34595 | 34595 | 34095 | 34645 | 34320 | -325.00 | -0.94 | 30937 | 106.18 | 54349.1 | 33814.85 | 2026-01-14 15:56:44 |
| PI Industries Ltd. | PIIND | 3255 | 3293.1 | 3242.6 | 3267 | 3287.6 | 20.60 | 0.63 | 132172 | 43.45 | 4804.05 | 2868.9 | 2026-01-14 15:55:14 |
| Power Finance Corporation Ltd. | PFC | 369.5 | 373.3 | 367.5 | 369.55 | 371.85 | 2.30 | 0.62 | 4944952 | 183.88 | 580 | 100.85 | 2026-01-14 15:59:38 |
| Redington Ltd. | REDINGTON | 272.6 | 276.8 | 271.55 | 273.05 | 273.65 | 0.60 | 0.22 | 1055689 | 28.89 | 334.8 | 135 | 2026-01-14 15:59:32 |
| SBI Cards And Payment Services Ltd. | SBICARD | 852.55 | 858.3 | 843.75 | 857.85 | 846.5 | -11.35 | -1.32 | 791044 | 66.96 | 1028.65 | 647.95 | 2026-01-14 15:54:04 |
| Shree Cement Ltd. | SHREECEM | 26945 | 27670 | 26930 | 27155 | 27550 | 395.00 | 1.45 | 37405 | 103.05 | 32490 | 20150 | 2026-01-14 15:58:39 |
| Tata Elxsi Ltd. | TATAELXSI | 5700 | 5766 | 5467 | 5793 | 5505 | -288.00 | -4.97 | 922269 | 507.71 | 10760 | 4700 | 2026-01-14 15:58:48 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1106.3 | 1134.9 | 1101.7 | 1106.3 | 1122.5 | 16.20 | 1.46 | 564842 | 63.40 | 1543.7 | 478.65 | 2026-01-14 15:51:41 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3940.3 | 4012.9 | 3906.4 | 3940.3 | 4003.7 | 63.40 | 1.61 | 194665 | 77.94 | 4104.8 | 1445.55 | 2026-01-14 15:58:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12074 | 12323 | 11942 | 12044 | 12255 | 211.00 | 1.75 | 408660 | 500.81 | 13097 | 6005 | 2026-01-14 15:58:39 |
| United Spirits Ltd. | UNITDSPR | 1310 | 1343.3 | 1310 | 1319.4 | 1336 | 16.60 | 1.26 | 1050390 | 140.33 | 1700 | 730.55 | 2026-01-14 15:58:54 |