Select Exchange & Index:
NFT500MULTI
30015.45
updated on: 11-Aug-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 29874.45 | Prev. Close | 29868.85 |
|---|---|---|---|
| Day High | 30045.05 | 52 Week High | 31993.80 |
| Day Low | 29708.40 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1919.2 | 1922.8 | 3.60 | 0.19 |
| Bharat Petroleum Corporation Ltd. | 319.45 | 320.95 | 1.50 | 0.47 |
| Bosch Ltd. | 38325 | 38710 | 385.00 | 1.00 |
| Canara Bank | 107.89 | 109.48 | 1.59 | 1.47 |
| Chennai Petroleum Corporation Ltd. | 643.5 | 659.1 | 15.60 | 2.42 |
| Cipla Ltd. | 1485.8 | 1504.8 | 19.00 | 1.28 |
| Coal India Ltd. | 379.7 | 382.5 | 2.80 | 0.74 |
| Colgate-Palmolive (India) Ltd. | 2207.4 | 2212.4 | 5.00 | 0.23 |
| Computer Age Management Services Ltd. | 3745 | 3798.1 | 53.10 | 1.42 |
| Dabur India Ltd. | 507.25 | 510.05 | 2.80 | 0.55 |
| Divi's Laboratories Ltd. | 5914.5 | 5992 | 77.50 | 1.31 |
| Dixon Technologies (India) Ltd. | 15864 | 16088 | 224.00 | 1.41 |
| Dr. Reddy's Laboratories Ltd. | 1211.4 | 1219.5 | 8.10 | 0.67 |
| E.I.D. - Parry (India) Ltd. | 1117.6 | 1148.4 | 30.80 | 2.76 |
| Emami Ltd. | 576.1 | 582.95 | 6.85 | 1.19 |
| Gillette India Ltd. | 10225 | 10326 | 101.00 | 0.99 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 498.25 | 498.5 | 0.25 | 0.05 |
| Hindustan Petroleum Corporation Ltd. | 409.5 | 410.35 | 0.85 | 0.21 |
| Indian Oil Corporation Ltd. | 139.91 | 141.41 | 1.50 | 1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 718.95 | 723.3 | 4.35 | 0.61 |
| Kotak Mahindra Bank Ltd. | 1952.7 | 1975.9 | 23.20 | 1.19 |
| LIC Housing Finance Ltd. | 570.6 | 574.3 | 3.70 | 0.65 |
| Marico Ltd. | 703.95 | 707 | 3.05 | 0.43 |
| Maruti Suzuki India Ltd. | 12590 | 12597 | 7.00 | 0.06 |
| Motilal Oswal Financial Services Ltd. | 905.6 | 918.55 | 12.95 | 1.43 |
| Narayana Hrudayalaya Ltd. | 1737.2 | 1765.6 | 28.40 | 1.63 |
| Nippon Life India Asset Management Ltd. | 800.6 | 805.95 | 5.35 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 233.44 | 233.79 | 0.35 | 0.15 |
| Page Industries Ltd. | 44865 | 45025 | 160.00 | 0.36 |
| Power Finance Corporation Ltd. | 404.65 | 418.8 | 14.15 | 3.50 |
| SBI Cards And Payment Services Ltd. | 786.9 | 797.8 | 10.90 | 1.39 |
| Shree Cement Ltd. | 30415 | 30640 | 225.00 | 0.74 |
| Tata Motors Ltd. | 633.7 | 653.75 | 20.05 | 3.16 |
| The Great Eastern Shipping Company Ltd. | 930.85 | 946.85 | 16.00 | 1.72 |
| Torrent Pharmaceuticals Ltd. | 3573.2 | 3614.9 | 41.70 | 1.17 |
| Ultratech Cement Ltd. | 12157 | 12405 | 248.00 | 2.04 |
| United Spirits Ltd. | 1291.5 | 1302.2 | 10.70 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 551.05 | 546.1 | -4.95 | -0.90 |
| Caplin Point Laboratories Ltd. | 2111 | 2107.7 | -3.30 | -0.16 |
| Castrol India Ltd. | 213.03 | 210.59 | -2.44 | -1.15 |
| CG Power and Industrial Solutions Ltd. | 666.4 | 664.9 | -1.50 | -0.23 |
| Eris Lifesciences Ltd. | 1725.2 | 1723.3 | -1.90 | -0.11 |
| Havells India Ltd. | 1491.6 | 1474.2 | -17.40 | -1.17 |
| HDFC Asset Management Company Ltd. | 5562 | 5501 | -61.00 | -1.10 |
| Indian Energy Exchange Ltd. | 138.04 | 137.9 | -0.14 | -0.10 |
| Manappuram Finance Ltd. | 258.5 | 256.55 | -1.95 | -0.75 |
| MRF Ltd. | 142715 | 142170 | -545.00 | -0.38 |
| Oracle Financial Services Software Ltd. | 8424 | 8403.5 | -20.50 | -0.24 |
| PI Industries Ltd. | 3919.1 | 3853.7 | -65.40 | -1.67 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918 | 1939.8 | 1903.1 | 1919.2 | 1922.8 | 3.60 | 0.19 | 1489228 | 286.35 | 2135 | 1215 | 2025-08-11 15:58:35 |
| Berger Paints India Ltd. | BERGEPAINT | 551.05 | 555.5 | 541 | 551.05 | 546.1 | -4.95 | -0.90 | 152097 | 8.31 | 759 | 437.75 | 2025-08-11 15:59:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 322.25 | 330 | 317.2 | 319.45 | 320.95 | 1.50 | 0.47 | 7957794 | 255.41 | 687.95 | 234.01 | 2025-08-11 15:58:26 |
| Bosch Ltd. | BOSCHLTD | 38540 | 39080 | 38320 | 38325 | 38710 | 385.00 | 1.00 | 31256 | 120.99 | 41290 | 15300 | 2025-08-11 15:58:08 |
| Canara Bank | CANBK | 107.8 | 109.89 | 107.3 | 107.89 | 109.48 | 1.59 | 1.47 | 16773203 | 183.63 | 632.9 | 78.6 | 2025-08-11 15:59:06 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2099.1 | 2129 | 2067.9 | 2111 | 2107.7 | -3.30 | -0.16 | 76043 | 16.03 | 2641 | 575 | 2025-08-11 15:53:39 |
| Castrol India Ltd. | CASTROLIND | 210.8 | 211.41 | 208.11 | 213.03 | 210.59 | -2.44 | -1.15 | 1036056 | 21.82 | 284.4 | 107.4 | 2025-08-11 15:58:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 666 | 668.8 | 655.5 | 666.4 | 664.9 | -1.50 | -0.23 | 2048345 | 136.19 | 874.7 | 212.1 | 2025-08-11 15:59:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 644.2 | 662.85 | 638.7 | 643.5 | 659.1 | 15.60 | 2.42 | 781740 | 51.52 | 1275 | 186.6 | 2025-08-11 15:58:27 |
| Cipla Ltd. | CIPLA | 1488 | 1514 | 1480.2 | 1485.8 | 1504.8 | 19.00 | 1.28 | 898160 | 135.16 | 1702.05 | 852 | 2025-08-11 15:59:34 |
| Coal India Ltd. | COALINDIA | 378 | 384.7 | 376.55 | 379.7 | 382.5 | 2.80 | 0.74 | 5740719 | 219.58 | 543.55 | 207.6 | 2025-08-11 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2207.9 | 2220.1 | 2197.1 | 2207.4 | 2212.4 | 5.00 | 0.23 | 338195 | 74.82 | 3890 | 1434.6 | 2025-08-11 15:59:31 |
| Computer Age Management Services Ltd. | CAMS | 3743.1 | 3804.6 | 3705.1 | 3745 | 3798.1 | 53.10 | 1.42 | 273893 | 104.03 | 5367.5 | 2010 | 2025-08-11 15:55:46 |
| Dabur India Ltd. | DABUR | 507.7 | 511.55 | 499.3 | 507.25 | 510.05 | 2.80 | 0.55 | 1123741 | 57.32 | 672 | 433.3 | 2025-08-11 15:59:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 5891 | 6016 | 5856.5 | 5914.5 | 5992 | 77.50 | 1.31 | 677693 | 406.07 | 7071.5 | 2730 | 2025-08-11 15:55:26 |
| Dixon Technologies (India) Ltd. | DIXON | 15780 | 16195 | 15780 | 15864 | 16088 | 224.00 | 1.41 | 298880 | 480.84 | 19148.9 | 2553 | 2025-08-11 15:58:25 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.5 | 1237 | 1208.6 | 1211.4 | 1219.5 | 8.10 | 0.67 | 1246374 | 152.00 | 7107.45 | 1020 | 2025-08-11 15:59:37 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1122 | 1159 | 1122 | 1117.6 | 1148.4 | 30.80 | 2.76 | 483013 | 55.47 | 1246.8 | 433.2 | 2025-08-11 15:53:57 |
| Emami Ltd. | EMAMILTD | 575 | 585.55 | 574.65 | 576.1 | 582.95 | 6.85 | 1.19 | 308283 | 17.97 | 860 | 340.55 | 2025-08-11 15:57:25 |
| Eris Lifesciences Ltd. | ERIS | 1709.9 | 1745.5 | 1630 | 1725.2 | 1723.3 | -1.90 | -0.11 | 140401 | 24.20 | 1910 | 551.3 | 2025-08-11 15:54:13 |
| Gillette India Ltd. | GILLETTE | 10308 | 10389 | 10186 | 10225 | 10326 | 101.00 | 0.99 | 19814 | 20.46 | 11500 | 4135.25 | 2025-08-11 15:55:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 499 | 504.25 | 493 | 498.25 | 498.5 | 0.25 | 0.05 | 282207 | 14.07 | 800 | 449 | 2025-08-11 15:54:16 |
| Havells India Ltd. | HAVELLS | 1490 | 1490 | 1451.4 | 1491.6 | 1474.2 | -17.40 | -1.17 | 1445173 | 213.05 | 2106 | 1024.5 | 2025-08-11 15:58:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5568.5 | 5614.5 | 5448.5 | 5562 | 5501 | -61.00 | -1.10 | 734429 | 404.01 | 5725 | 1589.5 | 2025-08-11 15:58:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 414.05 | 418 | 400.6 | 409.5 | 410.35 | 0.85 | 0.21 | 8713932 | 357.58 | 594.8 | 200.05 | 2025-08-11 15:59:45 |
| Indian Energy Exchange Ltd. | IEX | 138.45 | 139.04 | 135.2 | 138.04 | 137.9 | -0.14 | -0.10 | 11473028 | 158.21 | 244.4 | 116 | 2025-08-11 15:58:20 |
| Indian Oil Corporation Ltd. | IOC | 141.6 | 142.95 | 139.35 | 139.91 | 141.41 | 1.50 | 1.07 | 11260944 | 159.24 | 196.8 | 65.2 | 2025-08-11 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 718.7 | 725.35 | 716.25 | 718.95 | 723.3 | 4.35 | 0.61 | 447545 | 32.37 | 1138.9 | 557.1 | 2025-08-11 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1964 | 2024 | 1956.4 | 1952.7 | 1975.9 | 23.20 | 1.19 | 2202513 | 435.19 | 2301.9 | 1543.85 | 2025-08-11 15:57:08 |
| LIC Housing Finance Ltd. | LICHSGFIN | 573.95 | 575.55 | 569.1 | 570.6 | 574.3 | 3.70 | 0.65 | 868496 | 49.88 | 826.75 | 315.1 | 2025-08-11 15:58:26 |
| Manappuram Finance Ltd. | MANAPPURAM | 256 | 265.3 | 253.55 | 258.5 | 256.55 | -1.95 | -0.75 | 13112855 | 336.41 | 284.9 | 90.5 | 2025-08-11 15:58:31 |
| Marico Ltd. | MARICO | 705.8 | 710.15 | 695.2 | 703.95 | 707 | 3.05 | 0.43 | 1145468 | 80.98 | 745 | 462.7 | 2025-08-11 15:53:04 |
| Maruti Suzuki India Ltd. | MARUTI | 12585 | 12734 | 12482 | 12590 | 12597 | 7.00 | 0.06 | 187230 | 235.85 | 13680 | 8076.05 | 2025-08-11 15:50:35 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 909 | 923.2 | 895.15 | 905.6 | 918.55 | 12.95 | 1.43 | 920044 | 84.51 | 2678.1 | 507.55 | 2025-08-11 15:55:56 |
| MRF Ltd. | MRF | 142850 | 143485 | 141095 | 142715 | 142170 | -545.00 | -0.38 | 2920 | 41.51 | 153000 | 78689.95 | 2025-08-11 15:58:15 |
| Narayana Hrudayalaya Ltd. | NH | 1727 | 1773 | 1700 | 1737.2 | 1765.6 | 28.40 | 1.63 | 461022 | 81.40 | 2370.2 | 657.35 | 2025-08-11 15:53:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 800 | 810.95 | 796 | 800.6 | 805.95 | 5.35 | 0.67 | 285138 | 22.98 | 876.7 | 196.9 | 2025-08-11 15:58:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.44 | 235 | 231.58 | 233.44 | 233.79 | 0.35 | 0.15 | 4699743 | 109.88 | 345 | 121.5 | 2025-08-11 15:57:55 |
| Oracle Financial Services Software Ltd. | OFSS | 8409 | 8459 | 8363 | 8424 | 8403.5 | -20.50 | -0.24 | 28768 | 24.18 | 13220 | 2883.25 | 2025-08-11 15:58:59 |
| Page Industries Ltd. | PAGEIND | 44800 | 45300 | 43650 | 44865 | 45025 | 160.00 | 0.36 | 26479 | 119.22 | 54349.1 | 33814.85 | 2025-08-11 15:53:41 |
| PI Industries Ltd. | PIIND | 3875 | 3904 | 3781.2 | 3919.1 | 3853.7 | -65.40 | -1.67 | 367193 | 141.51 | 4804.05 | 2868.9 | 2025-08-11 15:55:00 |
| Power Finance Corporation Ltd. | PFC | 405.9 | 419.9 | 405.45 | 404.65 | 418.8 | 14.15 | 3.50 | 9713008 | 406.78 | 580 | 100.85 | 2025-08-11 15:57:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 786.9 | 801 | 785.05 | 786.9 | 797.8 | 10.90 | 1.39 | 363831 | 29.03 | 1028.65 | 647.95 | 2025-08-11 15:58:37 |
| Shree Cement Ltd. | SHREECEM | 30435 | 30845 | 30350 | 30415 | 30640 | 225.00 | 0.74 | 18515 | 56.73 | 32490 | 20150 | 2025-08-11 15:48:53 |
| Tata Motors Ltd. | TATAMOTORS | 636.2 | 655 | 627.1 | 633.7 | 653.75 | 20.05 | 3.16 | 17275390 | 1129.38 | 1179 | 375.2 | 2025-08-11 15:59:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 929.2 | 950.5 | 925.3 | 930.85 | 946.85 | 16.00 | 1.72 | 188667 | 17.86 | 1543.7 | 478.65 | 2025-08-11 15:50:17 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3573.2 | 3620.1 | 3558 | 3573.2 | 3614.9 | 41.70 | 1.17 | 125488 | 45.36 | 3787.9 | 1445.55 | 2025-08-11 15:53:18 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12161 | 12425 | 12161 | 12157 | 12405 | 248.00 | 2.04 | 218605 | 271.18 | 12714 | 6005 | 2025-08-11 15:54:15 |
| United Spirits Ltd. | UNITDSPR | 1298 | 1305.9 | 1284.9 | 1291.5 | 1302.2 | 10.70 | 0.83 | 691799 | 90.09 | 1700 | 730.55 | 2025-08-11 15:59:36 |