Select Exchange & Index:
NFT500MULTI
31341.00
updated on: 17-Dec-2025 [16:14]
Advances - 18 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 31439.60 | Prev. Close | 31433.40 |
|---|---|---|---|
| Day High | 31538.05 | 52 Week High | 32365.50 |
| Day Low | 31289.90 | 52 Week Low | 26048.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 368.15 | 368.35 | 0.20 | 0.05 |
| Canara Bank | 147.17 | 150.21 | 3.04 | 2.07 |
| Castrol India Ltd. | 182.66 | 182.86 | 0.20 | 0.11 |
| Coal India Ltd. | 381.6 | 384.75 | 3.15 | 0.83 |
| Eris Lifesciences Ltd. | 1556.8 | 1564.7 | 7.90 | 0.51 |
| Hindustan Petroleum Corporation Ltd. | 465.35 | 465.45 | 0.10 | 0.02 |
| Indian Oil Corporation Ltd. | 167.74 | 168.16 | 0.42 | 0.25 |
| Manappuram Finance Ltd. | 283.5 | 286.25 | 2.75 | 0.97 |
| Maruti Suzuki India Ltd. | 16354 | 16398 | 44.00 | 0.27 |
| Motilal Oswal Financial Services Ltd. | 833.65 | 833.85 | 0.20 | 0.02 |
| NMDC Ltd. | 77.15 | 77.28 | 0.13 | 0.17 |
| Oil & Natural Gas Corporation Ltd. | 232.21 | 232.91 | 0.70 | 0.30 |
| Redington Ltd. | 271.3 | 273.6 | 2.30 | 0.85 |
| Shree Cement Ltd. | 25990 | 26045 | 55.00 | 0.21 |
| The Great Eastern Shipping Company Ltd. | 1105.1 | 1112 | 6.90 | 0.62 |
| Torrent Pharmaceuticals Ltd. | 3765.1 | 3770.8 | 5.70 | 0.15 |
| Ultratech Cement Ltd. | 11528 | 11540 | 12.00 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2035.2 | 2021.2 | -14.00 | -0.69 |
| Berger Paints India Ltd. | 540.05 | 538.9 | -1.15 | -0.21 |
| Bosch Ltd. | 36230 | 35975 | -255.00 | -0.70 |
| Caplin Point Laboratories Ltd. | 1945.6 | 1897.8 | -47.80 | -2.46 |
| CG Power and Industrial Solutions Ltd. | 673.05 | 670.4 | -2.65 | -0.39 |
| Chennai Petroleum Corporation Ltd. | 915.75 | 913.95 | -1.80 | -0.20 |
| Cipla Ltd. | 1499.6 | 1496.9 | -2.70 | -0.18 |
| Colgate-Palmolive (India) Ltd. | 2160.4 | 2087.4 | -73.00 | -3.38 |
| Computer Age Management Services Ltd. | 753.8 | 733.8 | -20.00 | -2.65 |
| Dabur India Ltd. | 497.2 | 494.15 | -3.05 | -0.61 |
| Divi's Laboratories Ltd. | 6335.5 | 6293 | -42.50 | -0.67 |
| Dixon Technologies (India) Ltd. | 13628 | 13274 | -354.00 | -2.60 |
| Dr. Reddy's Laboratories Ltd. | 1276.9 | 1272 | -4.90 | -0.38 |
| E.I.D. - Parry (India) Ltd. | 1027.8 | 1013.3 | -14.50 | -1.41 |
| Emami Ltd. | 542.35 | 537.6 | -4.75 | -0.88 |
| Gillette India Ltd. | 8069 | 7964.5 | -104.50 | -1.30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 491.95 | 490.05 | -1.90 | -0.39 |
| Havells India Ltd. | 1412 | 1397 | -15.00 | -1.06 |
| HDFC Asset Management Company Ltd. | 2583.7 | 2541.2 | -42.50 | -1.64 |
| Indian Energy Exchange Ltd. | 140.4 | 140.22 | -0.18 | -0.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 671.05 | 666.1 | -4.95 | -0.74 |
| Kotak Mahindra Bank Ltd. | 2182.4 | 2173.2 | -9.20 | -0.42 |
| LIC Housing Finance Ltd. | 525.8 | 524.8 | -1.00 | -0.19 |
| Marico Ltd. | 738.8 | 738.15 | -0.65 | -0.09 |
| MRF Ltd. | 152655 | 151755 | -900.00 | -0.59 |
| Narayana Hrudayalaya Ltd. | 1892.9 | 1874.6 | -18.30 | -0.97 |
| Nippon Life India Asset Management Ltd. | 867.5 | 865.05 | -2.45 | -0.28 |
| Oracle Financial Services Software Ltd. | 7828.5 | 7712.5 | -116.00 | -1.48 |
| Page Industries Ltd. | 36355 | 36055 | -300.00 | -0.83 |
| PI Industries Ltd. | 3259.3 | 3206.2 | -53.10 | -1.63 |
| Power Finance Corporation Ltd. | 336.15 | 335.65 | -0.50 | -0.15 |
| SBI Cards And Payment Services Ltd. | 847.7 | 834.4 | -13.30 | -1.57 |
| Tata Elxsi Ltd. | 4998 | 4968.5 | -29.50 | -0.59 |
| United Spirits Ltd. | 1451.4 | 1424.9 | -26.50 | -1.83 |
Market Stats
Advances
18
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 2035.2 | 2044 | 2011.6 | 2035.2 | 2021.2 | -14.00 | -0.69 | 398342 | 80.51 | 2195 | 1215 | 2025-12-17 15:59:00 |
| Berger Paints India Ltd. | BERGEPAINT | 540.05 | 542.5 | 534.2 | 540.05 | 538.9 | -1.15 | -0.21 | 128096 | 6.90 | 759 | 437.75 | 2025-12-17 15:58:04 |
| Bharat Petroleum Corporation Ltd. | BPCL | 370 | 372.85 | 366 | 368.15 | 368.35 | 0.20 | 0.05 | 6872112 | 253.13 | 687.95 | 234.01 | 2025-12-17 15:57:30 |
| Bosch Ltd. | BOSCHLTD | 36380 | 36380 | 35850 | 36230 | 35975 | -255.00 | -0.70 | 9258 | 33.31 | 41945 | 15300 | 2025-12-17 15:48:43 |
| Canara Bank | CANBK | 147 | 150.78 | 146.91 | 147.17 | 150.21 | 3.04 | 2.07 | 26335842 | 395.59 | 632.9 | 78.6 | 2025-12-17 15:59:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1945.6 | 1950.8 | 1886.5 | 1945.6 | 1897.8 | -47.80 | -2.46 | 44182 | 8.38 | 2641 | 575 | 2025-12-17 15:59:11 |
| Castrol India Ltd. | CASTROLIND | 182.9 | 184.02 | 182.01 | 182.66 | 182.86 | 0.20 | 0.11 | 877137 | 16.04 | 284.4 | 107.4 | 2025-12-17 15:57:29 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 678 | 691.2 | 666.6 | 673.05 | 670.4 | -2.65 | -0.39 | 3601375 | 241.44 | 874.7 | 212.1 | 2025-12-17 15:57:12 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 920 | 923 | 904.2 | 915.75 | 913.95 | -1.80 | -0.20 | 649750 | 59.38 | 1275 | 186.6 | 2025-12-17 15:58:46 |
| Cipla Ltd. | CIPLA | 1497.6 | 1505.3 | 1491 | 1499.6 | 1496.9 | -2.70 | -0.18 | 1000116 | 149.71 | 1702.05 | 852 | 2025-12-17 15:57:32 |
| Coal India Ltd. | COALINDIA | 380.85 | 385.5 | 380.8 | 381.6 | 384.75 | 3.15 | 0.83 | 3650856 | 140.47 | 543.55 | 207.6 | 2025-12-17 15:44:22 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2126.9 | 2142.2 | 2075.3 | 2160.4 | 2087.4 | -73.00 | -3.38 | 387671 | 80.92 | 3890 | 1434.6 | 2025-12-17 15:57:36 |
| Computer Age Management Services Ltd. | CAMS | 754.1 | 756.5 | 730.1 | 753.8 | 733.8 | -20.00 | -2.65 | 712907 | 52.31 | 5367.5 | 722 | 2025-12-17 15:59:59 |
| Dabur India Ltd. | DABUR | 497 | 498.6 | 492.3 | 497.2 | 494.15 | -3.05 | -0.61 | 551891 | 27.27 | 672 | 433.3 | 2025-12-17 15:54:18 |
| Divi's Laboratories Ltd. | DIVISLAB | 6312 | 6374.5 | 6280.5 | 6335.5 | 6293 | -42.50 | -0.67 | 194825 | 122.60 | 7071.5 | 2730 | 2025-12-17 15:58:06 |
| Dixon Technologies (India) Ltd. | DIXON | 13650 | 13650 | 13182 | 13628 | 13274 | -354.00 | -2.60 | 343124 | 455.46 | 19148.9 | 2553 | 2025-12-17 15:44:42 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1270 | 1281 | 1267.3 | 1276.9 | 1272 | -4.90 | -0.38 | 894068 | 113.73 | 7107.45 | 1020 | 2025-12-17 15:58:10 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1024.4 | 1031.6 | 1010.5 | 1027.8 | 1013.3 | -14.50 | -1.41 | 84912 | 8.60 | 1246.8 | 433.2 | 2025-12-17 15:54:59 |
| Emami Ltd. | EMAMILTD | 534.3 | 545.75 | 533.95 | 542.35 | 537.6 | -4.75 | -0.88 | 301860 | 16.23 | 860 | 340.55 | 2025-12-17 15:59:06 |
| Eris Lifesciences Ltd. | ERIS | 1551.5 | 1574.9 | 1548 | 1556.8 | 1564.7 | 7.90 | 0.51 | 51132 | 8.00 | 1910 | 551.3 | 2025-12-17 15:44:20 |
| Gillette India Ltd. | GILLETTE | 8100 | 8127 | 7950 | 8069 | 7964.5 | -104.50 | -1.30 | 16496 | 13.14 | 11500 | 4135.25 | 2025-12-17 15:53:21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 492.9 | 495.05 | 488.25 | 491.95 | 490.05 | -1.90 | -0.39 | 82566 | 4.05 | 800 | 449 | 2025-12-17 15:59:43 |
| Havells India Ltd. | HAVELLS | 1410.3 | 1411.2 | 1390.3 | 1412 | 1397 | -15.00 | -1.06 | 348931 | 48.75 | 2106 | 1024.5 | 2025-12-17 15:57:15 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2581.3 | 2601.7 | 2535.6 | 2583.7 | 2541.2 | -42.50 | -1.64 | 501390 | 127.41 | 5934.5 | 1589.5 | 2025-12-17 15:58:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 466 | 471.75 | 464.45 | 465.35 | 465.45 | 0.10 | 0.02 | 2284665 | 106.34 | 594.8 | 200.05 | 2025-12-17 15:51:15 |
| Indian Energy Exchange Ltd. | IEX | 140 | 141.49 | 139.88 | 140.4 | 140.22 | -0.18 | -0.13 | 1928963 | 27.05 | 244.4 | 116 | 2025-12-17 15:58:53 |
| Indian Oil Corporation Ltd. | IOC | 168.64 | 169.4 | 167.25 | 167.74 | 168.16 | 0.42 | 0.25 | 17416464 | 292.88 | 196.8 | 65.2 | 2025-12-17 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 669.95 | 672.45 | 664.2 | 671.05 | 666.1 | -4.95 | -0.74 | 386764 | 25.76 | 1138.9 | 557.1 | 2025-12-17 15:59:36 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2188 | 2193.2 | 2163.5 | 2182.4 | 2173.2 | -9.20 | -0.42 | 1612144 | 350.35 | 2301.9 | 1543.85 | 2025-12-17 15:58:12 |
| LIC Housing Finance Ltd. | LICHSGFIN | 525.8 | 530.5 | 522 | 525.8 | 524.8 | -1.00 | -0.19 | 689096 | 36.16 | 826.75 | 315.1 | 2025-12-17 15:57:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 283.5 | 287.35 | 283.35 | 283.5 | 286.25 | 2.75 | 0.97 | 3145379 | 90.04 | 297 | 90.5 | 2025-12-17 15:59:50 |
| Marico Ltd. | MARICO | 738 | 741.35 | 734.1 | 738.8 | 738.15 | -0.65 | -0.09 | 877616 | 64.78 | 765.3 | 462.7 | 2025-12-17 15:58:14 |
| Maruti Suzuki India Ltd. | MARUTI | 16389 | 16490 | 16357 | 16354 | 16398 | 44.00 | 0.27 | 257406 | 422.09 | 16660 | 8076.05 | 2025-12-17 15:56:47 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 834.95 | 844 | 828 | 833.65 | 833.85 | 0.20 | 0.02 | 569295 | 47.47 | 2678.1 | 507.55 | 2025-12-17 15:58:58 |
| MRF Ltd. | MRF | 152700 | 153295 | 151120 | 152655 | 151755 | -900.00 | -0.59 | 2903 | 44.05 | 163600 | 78689.95 | 2025-12-17 15:48:44 |
| Narayana Hrudayalaya Ltd. | NH | 1892.2 | 1893.9 | 1854.1 | 1892.9 | 1874.6 | -18.30 | -0.97 | 203584 | 38.16 | 2370.2 | 657.35 | 2025-12-17 15:58:15 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 867 | 869.6 | 861.1 | 867.5 | 865.05 | -2.45 | -0.28 | 691133 | 59.79 | 987.35 | 196.9 | 2025-12-17 15:55:36 |
| NMDC Ltd. | NMDC | 77 | 77.82 | 76.82 | 77.15 | 77.28 | 0.13 | 0.17 | 8628268 | 66.68 | 286.35 | 59.53 | 2025-12-17 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 231.75 | 233.42 | 228.61 | 232.21 | 232.91 | 0.70 | 0.30 | 5848233 | 136.21 | 345 | 121.5 | 2025-12-17 15:59:46 |
| Oracle Financial Services Software Ltd. | OFSS | 7800 | 7861.5 | 7667.5 | 7828.5 | 7712.5 | -116.00 | -1.48 | 81864 | 63.14 | 13220 | 2883.25 | 2025-12-17 15:58:45 |
| Page Industries Ltd. | PAGEIND | 36495 | 36495 | 35980 | 36355 | 36055 | -300.00 | -0.83 | 15879 | 57.25 | 54349.1 | 33814.85 | 2025-12-17 15:51:28 |
| PI Industries Ltd. | PIIND | 3247.9 | 3252.4 | 3183.6 | 3259.3 | 3206.2 | -53.10 | -1.63 | 212931 | 68.27 | 4804.05 | 2868.9 | 2025-12-17 15:59:34 |
| Power Finance Corporation Ltd. | PFC | 336.9 | 338.75 | 334.25 | 336.15 | 335.65 | -0.50 | -0.15 | 4746519 | 159.32 | 580 | 100.85 | 2025-12-17 15:59:59 |
| Redington Ltd. | REDINGTON | 271.5 | 275.8 | 271.2 | 271.3 | 273.6 | 2.30 | 0.85 | 1587583 | 43.44 | 334.8 | 135 | 2025-12-17 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 847.7 | 851.4 | 829 | 847.7 | 834.4 | -13.30 | -1.57 | 895187 | 74.69 | 1028.65 | 647.95 | 2025-12-17 15:59:45 |
| Shree Cement Ltd. | SHREECEM | 25990 | 26185 | 25900 | 25990 | 26045 | 55.00 | 0.21 | 64316 | 167.51 | 32490 | 20150 | 2025-12-17 15:59:01 |
| Tata Elxsi Ltd. | TATAELXSI | 5000 | 5052.5 | 4950.5 | 4998 | 4968.5 | -29.50 | -0.59 | 72380 | 35.96 | 10760 | 4700 | 2025-12-17 15:59:18 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1107 | 1116.9 | 1104.4 | 1105.1 | 1112 | 6.90 | 0.62 | 199388 | 22.17 | 1543.7 | 478.65 | 2025-12-17 15:58:10 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3765.1 | 3784 | 3725 | 3765.1 | 3770.8 | 5.70 | 0.15 | 132340 | 49.90 | 3882.2 | 1445.55 | 2025-12-17 15:57:14 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11505 | 11591 | 11495 | 11528 | 11540 | 12.00 | 0.10 | 205337 | 236.96 | 13097 | 6005 | 2025-12-17 15:57:12 |
| United Spirits Ltd. | UNITDSPR | 1451.9 | 1456.3 | 1412.1 | 1451.4 | 1424.9 | -26.50 | -1.83 | 726612 | 103.53 | 1700 | 730.55 | 2025-12-17 15:58:08 |