Select Exchange & Index:
NFT500MULTI
31248.25
updated on: 11-May-2026 [16:14]
Advances - 8 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 31550.95 | Prev. Close | 31707.65 |
|---|---|---|---|
| Day High | 31553.60 | 52 Week High | 32698.85 |
| Day Low | 31222.25 | 52 Week Low | 28188.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 456.4 | 464.45 | 8.05 | 1.76 |
| Divi's Laboratories Ltd. | 6710.5 | 6714 | 3.50 | 0.05 |
| Kotak Mahindra Bank Ltd. | 380.8 | 381.05 | 0.25 | 0.07 |
| LIC Housing Finance Ltd. | 581.5 | 585.6 | 4.10 | 0.71 |
| Marico Ltd. | 831.3 | 842.55 | 11.25 | 1.35 |
| Narayana Hrudayalaya Ltd. | 1820.3 | 1886.4 | 66.10 | 3.63 |
| Oil & Natural Gas Corporation Ltd. | 279.2 | 281 | 1.80 | 0.64 |
| Torrent Pharmaceuticals Ltd. | 4380.8 | 4517.1 | 136.30 | 3.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1818.3 | 1794.2 | -24.10 | -1.33 |
| Berger Paints India Ltd. | 515.75 | 493.85 | -21.90 | -4.25 |
| Bharat Petroleum Corporation Ltd. | 302.75 | 294.45 | -8.30 | -2.74 |
| Bosch Ltd. | 38145 | 37315 | -830.00 | -2.18 |
| Canara Bank | 134.34 | 129.43 | -4.91 | -3.65 |
| Caplin Point Laboratories Ltd. | 1856.3 | 1853.3 | -3.00 | -0.16 |
| Castrol India Ltd. | 184.88 | 182.75 | -2.13 | -1.15 |
| CG Power and Industrial Solutions Ltd. | 873.55 | 858.1 | -15.45 | -1.77 |
| Chennai Petroleum Corporation Ltd. | 1076.9 | 1051.4 | -25.50 | -2.37 |
| Cipla Ltd. | 1347 | 1304.9 | -42.10 | -3.13 |
| Colgate-Palmolive (India) Ltd. | 2197.4 | 2139 | -58.40 | -2.66 |
| Computer Age Management Services Ltd. | 836.3 | 815.7 | -20.60 | -2.46 |
| Dabur India Ltd. | 487.7 | 473.45 | -14.25 | -2.92 |
| Dixon Technologies (India) Ltd. | 10803 | 10772 | -31.00 | -0.29 |
| Dr. Reddy's Laboratories Ltd. | 1293.9 | 1279.9 | -14.00 | -1.08 |
| E.I.D. - Parry (India) Ltd. | 834.3 | 819.9 | -14.40 | -1.73 |
| Emami Ltd. | 456.95 | 444.55 | -12.40 | -2.71 |
| Eris Lifesciences Ltd. | 1386.1 | 1376.4 | -9.70 | -0.70 |
| Gillette India Ltd. | 8148 | 7951.5 | -196.50 | -2.41 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 496.15 | 485 | -11.15 | -2.25 |
| Havells India Ltd. | 1255.2 | 1230 | -25.20 | -2.01 |
| HDFC Asset Management Company Ltd. | 2854 | 2747.2 | -106.80 | -3.74 |
| Hero MotoCorp Ltd. | 5322 | 5228.5 | -93.50 | -1.76 |
| Hindustan Petroleum Corporation Ltd. | 387 | 377.8 | -9.20 | -2.38 |
| Indian Energy Exchange Ltd. | 134.12 | 130.71 | -3.41 | -2.54 |
| Indian Oil Corporation Ltd. | 144.69 | 140.37 | -4.32 | -2.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 556.8 | -8.10 | -1.43 |
| Manappuram Finance Ltd. | 316 | 305.45 | -10.55 | -3.34 |
| Maruti Suzuki India Ltd. | 13726 | 13483 | -243.00 | -1.77 |
| Motilal Oswal Financial Services Ltd. | 882 | 860.7 | -21.30 | -2.41 |
| MRF Ltd. | 130425 | 128910 | -1515.00 | -1.16 |
| Nippon Life India Asset Management Ltd. | 1103.4 | 1065.6 | -37.80 | -3.43 |
| NMDC Ltd. | 88.8 | 86.79 | -2.01 | -2.26 |
| Oracle Financial Services Software Ltd. | 9345.5 | 9239.5 | -106.00 | -1.13 |
| Page Industries Ltd. | 37365 | 36245 | -1120.00 | -3.00 |
| PI Industries Ltd. | 3110.8 | 3090.8 | -20.00 | -0.64 |
| Power Finance Corporation Ltd. | 461.35 | 448.5 | -12.85 | -2.79 |
| Redington Ltd. | 223.02 | 218.66 | -4.36 | -1.95 |
| SBI Cards And Payment Services Ltd. | 645.4 | 641.5 | -3.90 | -0.60 |
| Shree Cement Ltd. | 25435 | 25205 | -230.00 | -0.90 |
| Tata Elxsi Ltd. | 4319.6 | 4245.1 | -74.50 | -1.72 |
| The Great Eastern Shipping Company Ltd. | 1588.3 | 1582.3 | -6.00 | -0.38 |
| Ultratech Cement Ltd. | 11950 | 11866 | -84.00 | -0.70 |
| Union Bank Of India | 166.24 | 163.81 | -2.43 | -1.46 |
| United Spirits Ltd. | 1280.8 | 1266.1 | -14.70 | -1.15 |
Market Stats
Advances
8
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 1804.2 | 1814 | 1786 | 1818.3 | 1794.2 | -24.10 | -1.33 | 541986 | 97.24 | 2195 | 1215 | 2026-05-11 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 511.95 | 511.95 | 491.05 | 515.75 | 493.85 | -21.90 | -4.25 | 259609 | 12.82 | 759 | 391.1 | 2026-05-11 15:56:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298.75 | 299.4 | 293.75 | 302.75 | 294.45 | -8.30 | -2.74 | 10388130 | 305.88 | 687.95 | 234.01 | 2026-05-11 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 38020 | 38020 | 37220 | 38145 | 37315 | -830.00 | -2.18 | 19312 | 72.06 | 41945 | 15300 | 2026-05-11 15:48:07 |
| Canara Bank | CANBK | 133.02 | 139.4 | 128.58 | 134.34 | 129.43 | -4.91 | -3.65 | 71593041 | 926.63 | 632.9 | 78.6 | 2026-05-11 15:59:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1850 | 1876.7 | 1820.6 | 1856.3 | 1853.3 | -3.00 | -0.16 | 53644 | 9.94 | 2641 | 575 | 2026-05-11 15:56:29 |
| Castrol India Ltd. | CASTROLIND | 184.88 | 185.29 | 182.51 | 184.88 | 182.75 | -2.13 | -1.15 | 1835186 | 33.54 | 284.4 | 107.4 | 2026-05-11 15:59:34 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 886.8 | 855 | 873.55 | 858.1 | -15.45 | -1.77 | 4501442 | 386.27 | 886.8 | 212.1 | 2026-05-11 15:59:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1077 | 1087.3 | 1043.7 | 1076.9 | 1051.4 | -25.50 | -2.37 | 895592 | 94.16 | 1275 | 186.6 | 2026-05-11 15:56:17 |
| Cipla Ltd. | CIPLA | 1347 | 1350 | 1300.1 | 1347 | 1304.9 | -42.10 | -3.13 | 1428197 | 186.37 | 1702.05 | 852 | 2026-05-11 15:59:12 |
| Coal India Ltd. | COALINDIA | 456 | 465.75 | 452.85 | 456.4 | 464.45 | 8.05 | 1.76 | 6258261 | 290.66 | 543.55 | 207.6 | 2026-05-11 15:59:12 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2196.9 | 2204.2 | 2132.4 | 2197.4 | 2139 | -58.40 | -2.66 | 588255 | 125.83 | 3890 | 1434.6 | 2026-05-11 15:59:40 |
| Computer Age Management Services Ltd. | CAMS | 820.5 | 833.4 | 812.95 | 836.3 | 815.7 | -20.60 | -2.46 | 1608063 | 131.17 | 5367.5 | 611.4 | 2026-05-11 15:59:56 |
| Dabur India Ltd. | DABUR | 485 | 485 | 471.2 | 487.7 | 473.45 | -14.25 | -2.92 | 2033029 | 96.25 | 672 | 403.35 | 2026-05-11 15:59:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6785 | 6650 | 6710.5 | 6714 | 3.50 | 0.05 | 196830 | 132.15 | 7071.5 | 2730 | 2026-05-11 15:54:09 |
| Dixon Technologies (India) Ltd. | DIXON | 10773 | 10956 | 10537 | 10803 | 10772 | -31.00 | -0.29 | 605961 | 652.74 | 19148.9 | 2553 | 2026-05-11 15:59:18 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1288 | 1299.9 | 1272.5 | 1293.9 | 1279.9 | -14.00 | -1.08 | 1506740 | 192.85 | 7107.45 | 1020 | 2026-05-11 15:59:38 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 835 | 835.95 | 816.05 | 834.3 | 819.9 | -14.40 | -1.73 | 143626 | 11.78 | 1246.8 | 433.2 | 2026-05-11 15:59:11 |
| Emami Ltd. | EMAMILTD | 459 | 459 | 442.2 | 456.95 | 444.55 | -12.40 | -2.71 | 360100 | 16.01 | 860 | 340.55 | 2026-05-11 15:59:53 |
| Eris Lifesciences Ltd. | ERIS | 1412.8 | 1419.5 | 1367.1 | 1386.1 | 1376.4 | -9.70 | -0.70 | 42712 | 5.88 | 1910 | 551.3 | 2026-05-11 15:59:58 |
| Gillette India Ltd. | GILLETTE | 8148 | 8148 | 7930 | 8148 | 7951.5 | -196.50 | -2.41 | 31681 | 25.19 | 11500 | 4135.25 | 2026-05-11 15:47:30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 497.85 | 497.85 | 482.35 | 496.15 | 485 | -11.15 | -2.25 | 291217 | 14.12 | 800 | 365 | 2026-05-11 15:56:52 |
| Havells India Ltd. | HAVELLS | 1248.2 | 1249 | 1226.6 | 1255.2 | 1230 | -25.20 | -2.01 | 617476 | 75.95 | 2106 | 1024.5 | 2026-05-11 15:59:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2845 | 2845 | 2738.9 | 2854 | 2747.2 | -106.80 | -3.74 | 1319247 | 362.42 | 5934.5 | 1589.5 | 2026-05-11 16:07:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5283.5 | 5146 | 5322 | 5228.5 | -93.50 | -1.76 | 447686 | 234.07 | 6388.5 | 2246 | 2026-05-11 15:59:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 383 | 383.4 | 375.1 | 387 | 377.8 | -9.20 | -2.38 | 5392032 | 203.71 | 594.8 | 200.05 | 2026-05-11 15:59:15 |
| Indian Energy Exchange Ltd. | IEX | 133.76 | 137.34 | 130.17 | 134.12 | 130.71 | -3.41 | -2.54 | 12600107 | 164.70 | 244.4 | 114.6 | 2026-05-11 15:59:53 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143 | 140.04 | 144.69 | 140.37 | -4.32 | -2.99 | 11542960 | 162.03 | 196.8 | 65.2 | 2026-05-11 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 562.55 | 562.55 | 552.1 | 564.9 | 556.8 | -8.10 | -1.43 | 882533 | 49.14 | 1138.9 | 492.65 | 2026-05-11 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 386 | 374.4 | 380.8 | 381.05 | 0.25 | 0.07 | 21347878 | 813.46 | 2301.9 | 345.5 | 2026-05-11 15:59:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.85 | 598.2 | 571.2 | 581.5 | 585.6 | 4.10 | 0.71 | 3516659 | 205.94 | 826.75 | 315.1 | 2026-05-11 15:58:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.3 | 312.3 | 303.55 | 316 | 305.45 | -10.55 | -3.34 | 4007436 | 122.41 | 321.6 | 90.5 | 2026-05-11 15:59:41 |
| Marico Ltd. | MARICO | 829.75 | 848.8 | 824.8 | 831.3 | 842.55 | 11.25 | 1.35 | 2709714 | 228.31 | 848.8 | 462.7 | 2026-05-11 15:58:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13547 | 13657 | 13231 | 13726 | 13483 | -243.00 | -1.77 | 634354 | 855.30 | 17370 | 8076.05 | 2026-05-11 15:59:25 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 877.1 | 877.1 | 857.15 | 882 | 860.7 | -21.30 | -2.41 | 873695 | 75.20 | 2678.1 | 507.55 | 2026-05-11 15:59:34 |
| MRF Ltd. | MRF | 130330 | 130500 | 128620 | 130425 | 128910 | -1515.00 | -1.16 | 4534 | 58.45 | 163600 | 78689.95 | 2026-05-11 15:54:01 |
| Narayana Hrudayalaya Ltd. | NH | 1820 | 1904.4 | 1801.7 | 1820.3 | 1886.4 | 66.10 | 3.63 | 548123 | 103.40 | 2370.2 | 657.35 | 2026-05-11 15:58:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1093.3 | 1096.9 | 1062.2 | 1103.4 | 1065.6 | -37.80 | -3.43 | 976945 | 104.10 | 1117.9 | 196.9 | 2026-05-11 15:56:46 |
| NMDC Ltd. | NMDC | 88.01 | 88.3 | 86.59 | 88.8 | 86.79 | -2.01 | -2.26 | 13097856 | 113.68 | 286.35 | 59.53 | 2026-05-11 15:59:31 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 280.7 | 281.8 | 277.65 | 279.2 | 281 | 1.80 | 0.64 | 6948202 | 195.24 | 345 | 121.5 | 2026-05-11 15:59:32 |
| Oracle Financial Services Software Ltd. | OFSS | 9395 | 9401.5 | 9190 | 9345.5 | 9239.5 | -106.00 | -1.13 | 126412 | 116.80 | 13220 | 2883.25 | 2026-05-11 15:59:57 |
| Page Industries Ltd. | PAGEIND | 37220 | 37305 | 36120 | 37365 | 36245 | -1120.00 | -3.00 | 8262 | 29.95 | 54349.1 | 29805 | 2026-05-11 15:45:26 |
| PI Industries Ltd. | PIIND | 3101 | 3110 | 3055 | 3110.8 | 3090.8 | -20.00 | -0.64 | 111486 | 34.46 | 4804.05 | 2700 | 2026-05-11 15:59:35 |
| Power Finance Corporation Ltd. | PFC | 457 | 459.45 | 447.4 | 461.35 | 448.5 | -12.85 | -2.79 | 5034155 | 225.78 | 580 | 100.85 | 2026-05-11 15:59:58 |
| Redington Ltd. | REDINGTON | 221 | 224.73 | 218.01 | 223.02 | 218.66 | -4.36 | -1.95 | 2558292 | 55.94 | 334.8 | 135 | 2026-05-11 15:59:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 645.85 | 634.3 | 645.4 | 641.5 | -3.90 | -0.60 | 1508876 | 96.79 | 1028.65 | 615.5 | 2026-05-11 15:59:31 |
| Shree Cement Ltd. | SHREECEM | 25190 | 25385 | 25000 | 25435 | 25205 | -230.00 | -0.90 | 11351 | 28.61 | 32490 | 20150 | 2026-05-11 15:46:30 |
| Tata Elxsi Ltd. | TATAELXSI | 4331.9 | 4331.9 | 4240 | 4319.6 | 4245.1 | -74.50 | -1.72 | 163877 | 69.57 | 10760 | 3966.2 | 2026-05-11 15:59:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1587 | 1610 | 1557 | 1588.3 | 1582.3 | -6.00 | -0.38 | 675300 | 106.85 | 1618.9 | 478.65 | 2026-05-11 15:57:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4406.3 | 4555.1 | 4337.9 | 4380.8 | 4517.1 | 136.30 | 3.11 | 567958 | 256.55 | 4555.1 | 1445.55 | 2026-05-11 15:56:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11801 | 11937 | 11773 | 11950 | 11866 | -84.00 | -0.70 | 198930 | 236.05 | 13110 | 6005 | 2026-05-11 15:48:23 |
| Union Bank Of India | UNIONBANK | 165 | 166.2 | 163.23 | 166.24 | 163.81 | -2.43 | -1.46 | 9090770 | 148.92 | 205.49 | 38.3 | 2026-05-11 15:59:41 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1263.6 | 1280.8 | 1266.1 | -14.70 | -1.15 | 437790 | 55.43 | 1700 | 730.55 | 2026-05-11 15:58:43 |