Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MULTI
31041.05
updated on: 23-Jan-2026 [12:39]

Advances - 14 | Declines - 38 | Unchanged - 0

Overview

Open 31255.35 Prev. Close 31128.15
Day High 31278.70 52 Week High 32365.50
Day Low 31011.45 52 Week Low 26048.40

Pivot Levels - Classic: as on 22-Jan-2026

PP: 31113.35 Resistance Support
First 31260.45 30981.05
Second 31392.75 30833.95
Third 31539.85 30701.65
Low
31011.45
Day Range High
31278.70
Low
30361.25
Month Range High
32225.00
Low
26048.40
52 Week Range High
32365.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Canara Bank 154.68 155.69 1.01 0.65
Chennai Petroleum Corporation Ltd. 827.45 830.6 3.15 0.38
Cipla Ltd. 1370.4 1382.9 12.50 0.91
Dabur India Ltd. 525.35 527 1.65 0.31
Dr. Reddy's Laboratories Ltd. 1217.5 1244 26.50 2.18
Emami Ltd. 502.55 511.3 8.75 1.74
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 451.6 465.8 14.20 3.14
Indian Railway Catering And Tourism Corporation Ltd. 628.85 637.6 8.75 1.39
Narayana Hrudayalaya Ltd. 1775.3 1787.7 12.40 0.70
Oil & Natural Gas Corporation Ltd. 244.01 244.92 0.91 0.37
Oracle Financial Services Software Ltd. 7897 8020 123.00 1.56
PI Industries Ltd. 3170.4 3178.4 8.00 0.25
Ultratech Cement Ltd. 12364 12458 94.00 0.76
United Spirits Ltd. 1338.4 1352 13.60 1.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Finserv Ltd. 1993.1 1972.4 -20.70 -1.04
Berger Paints India Ltd. 507.8 506.6 -1.20 -0.24
Bharat Petroleum Corporation Ltd. 354.15 353.5 -0.65 -0.18
Bosch Ltd. 35710 35425 -285.00 -0.80
Caplin Point Laboratories Ltd. 1736 1729.7 -6.30 -0.36
Castrol India Ltd. 186.04 185.69 -0.35 -0.19
CG Power and Industrial Solutions Ltd. 574.25 559.15 -15.10 -2.63
Coal India Ltd. 423.2 417.4 -5.80 -1.37
Colgate-Palmolive (India) Ltd. 2179.6 2175.7 -3.90 -0.18
Computer Age Management Services Ltd. 707.75 690.8 -16.95 -2.39
Divi's Laboratories Ltd. 6071 6028 -43.00 -0.71
Dixon Technologies (India) Ltd. 10512 10466 -46.00 -0.44
E.I.D. - Parry (India) Ltd. 914 889.6 -24.40 -2.67
Eris Lifesciences Ltd. 1418.7 1388.6 -30.10 -2.12
Gillette India Ltd. 8049.5 7985 -64.50 -0.80
Havells India Ltd. 1311.8 1294 -17.80 -1.36
HDFC Asset Management Company Ltd. 2498.9 2470.5 -28.40 -1.14
Hindustan Petroleum Corporation Ltd. 427.7 420.7 -7.00 -1.64
Indian Energy Exchange Ltd. 131.06 130.1 -0.96 -0.73
Indian Oil Corporation Ltd. 159.05 157.37 -1.68 -1.06
Kotak Mahindra Bank Ltd. 426 423.2 -2.80 -0.66
LIC Housing Finance Ltd. 517.1 512.9 -4.20 -0.81
Manappuram Finance Ltd. 300.2 293.75 -6.45 -2.15
Marico Ltd. 751.75 744.1 -7.65 -1.02
Maruti Suzuki India Ltd. 15765 15490 -275.00 -1.74
Motilal Oswal Financial Services Ltd. 773.8 765.5 -8.30 -1.07
MRF Ltd. 142275 139045 -3230.00 -2.27
Nippon Life India Asset Management Ltd. 842.75 834.1 -8.65 -1.03
NMDC Ltd. 78.23 77.53 -0.70 -0.89
Page Industries Ltd. 32875 32635 -240.00 -0.73
Power Finance Corporation Ltd. 364.7 364.25 -0.45 -0.12
Redington Ltd. 259.4 252 -7.40 -2.85
SBI Cards And Payment Services Ltd. 789.1 778.4 -10.70 -1.36
Shree Cement Ltd. 27430 27310 -120.00 -0.44
Tata Elxsi Ltd. 5464 5444 -20.00 -0.37
The Great Eastern Shipping Company Ltd. 1114.4 1110.3 -4.10 -0.37
Torrent Pharmaceuticals Ltd. 4020.5 4013.5 -7.00 -0.17

Market Stats

Advances
14
Declines
38
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Finserv Ltd. BAJAJFINSV 1993.1 1994.9 1964.2 1993.1 1972.4 -20.70 -1.04 413998 81.66 2195 1215 2026-01-23 12:34:55
Berger Paints India Ltd. BERGEPAINT 508.65 510.5 504 507.8 506.6 -1.20 -0.24 104362 5.29 759 437.75 2026-01-23 12:34:57
Bharat Petroleum Corporation Ltd. BPCL 356 361.9 353.25 354.15 353.5 -0.65 -0.18 3009897 106.40 687.95 234.01 2026-01-23 12:34:56
Bosch Ltd. BOSCHLTD 35865 35865 35270 35710 35425 -285.00 -0.80 13542 47.97 41945 15300 2026-01-23 12:34:58
Canara Bank CANBK 155.7 156.78 154.15 154.68 155.69 1.01 0.65 13829948 215.32 632.9 78.6 2026-01-23 12:34:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1730 1745.6 1721 1736 1729.7 -6.30 -0.36 21903 3.79 2641 575 2026-01-23 12:34:58
Castrol India Ltd. CASTROLIND 186.5 186.5 184.74 186.04 185.69 -0.35 -0.19 290561 5.40 284.4 107.4 2026-01-23 12:34:56
CG Power and Industrial Solutions Ltd. CGPOWER 574 576.2 557.5 574.25 559.15 -15.10 -2.63 1860951 104.06 874.7 212.1 2026-01-23 12:34:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 828.1 845.95 824.6 827.45 830.6 3.15 0.38 391673 32.53 1275 186.6 2026-01-23 12:34:56
Cipla Ltd. CIPLA 1372.2 1384 1365.3 1370.4 1382.9 12.50 0.91 946391 130.88 1702.05 852 2026-01-23 12:34:56
Coal India Ltd. COALINDIA 424 425.8 415.4 423.2 417.4 -5.80 -1.37 3996177 166.80 543.55 207.6 2026-01-23 12:34:56
Colgate-Palmolive (India) Ltd. COLPAL 2185 2185.9 2158.1 2179.6 2175.7 -3.90 -0.18 103074 22.43 3890 1434.6 2026-01-23 12:34:57
Computer Age Management Services Ltd. CAMS 709.2 717.95 688.3 707.75 690.8 -16.95 -2.39 839770 58.01 5367.5 686.55 2026-01-23 12:34:55
Dabur India Ltd. DABUR 525.35 533 522.25 525.35 527 1.65 0.31 1920184 101.19 672 433.3 2026-01-23 12:34:59
Divi's Laboratories Ltd. DIVISLAB 6099.5 6145 6007.5 6071 6028 -43.00 -0.71 195227 117.68 7071.5 2730 2026-01-23 12:34:58
Dixon Technologies (India) Ltd. DIXON 10575 10664 10418 10512 10466 -46.00 -0.44 310357 324.82 19148.9 2553 2026-01-23 12:34:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1230 1250.8 1225 1217.5 1244 26.50 2.18 2597355 323.11 7107.45 1020 2026-01-23 12:34:55
E.I.D. - Parry (India) Ltd. EIDPARRY 914 919.7 887 914 889.6 -24.40 -2.67 126572 11.26 1246.8 433.2 2026-01-23 12:34:58
Emami Ltd. EMAMILTD 502 512.6 499.05 502.55 511.3 8.75 1.74 74560 3.81 860 340.55 2026-01-23 12:34:57
Eris Lifesciences Ltd. ERIS 1444 1444 1377 1418.7 1388.6 -30.10 -2.12 30323 4.21 1910 551.3 2026-01-23 12:34:59
Gillette India Ltd. GILLETTE 8049.5 8075.5 7970 8049.5 7985 -64.50 -0.80 2753 2.20 11500 4135.25 2026-01-23 12:34:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 451.6 467.8 451.4 451.6 465.8 14.20 3.14 152972 7.13 800 442.45 2026-01-23 12:34:57
Havells India Ltd. HAVELLS 1324 1324 1291.2 1311.8 1294 -17.80 -1.36 404541 52.35 2106 1024.5 2026-01-23 12:34:59
HDFC Asset Management Company Ltd. HDFCAMC 2513 2513 2467.8 2498.9 2470.5 -28.40 -1.14 168591 41.65 5934.5 1589.5 2026-01-23 12:34:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 430 431.7 419.9 427.7 420.7 -7.00 -1.64 4135226 173.97 594.8 200.05 2026-01-23 12:34:56
Indian Energy Exchange Ltd. IEX 131.4 132.45 129.61 131.06 130.1 -0.96 -0.73 3998776 52.02 244.4 116 2026-01-23 12:34:55
Indian Oil Corporation Ltd. IOC 159.09 160.4 157.32 159.05 157.37 -1.68 -1.06 4686477 73.75 196.8 65.2 2026-01-23 12:34:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 631 638.85 626 628.85 637.6 8.75 1.39 975663 62.21 1138.9 557.1 2026-01-23 12:34:55
Kotak Mahindra Bank Ltd. KOTAKBANK 429 429.8 421.7 426 423.2 -2.80 -0.66 5427706 229.70 2301.9 415 2026-01-23 12:34:56
LIC Housing Finance Ltd. LICHSGFIN 517.1 521 511.05 517.1 512.9 -4.20 -0.81 430106 22.06 826.75 315.1 2026-01-23 12:34:56
Manappuram Finance Ltd. MANAPPURAM 303.2 303.2 293.4 300.2 293.75 -6.45 -2.15 1785176 52.44 321.6 90.5 2026-01-23 12:34:58
Marico Ltd. MARICO 751.75 754 742.5 751.75 744.1 -7.65 -1.02 688716 51.25 780 462.7 2026-01-23 12:34:56
Maruti Suzuki India Ltd. MARUTI 15819 15846 15475 15765 15490 -275.00 -1.74 147810 228.96 17370 8076.05 2026-01-23 12:34:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 775.05 784.4 763.15 773.8 765.5 -8.30 -1.07 372823 28.54 2678.1 507.55 2026-01-23 12:34:56
MRF Ltd. MRF 142675 142850 138155 142275 139045 -3230.00 -2.27 3590 49.92 163600 78689.95 2026-01-23 12:34:57
Narayana Hrudayalaya Ltd. NH 1783.4 1817 1769.4 1775.3 1787.7 12.40 0.70 158168 28.28 2370.2 657.35 2026-01-23 12:34:56
Nippon Life India Asset Management Ltd. NAM-INDIA 849.95 850.8 831.5 842.75 834.1 -8.65 -1.03 112671 9.40 987.35 196.9 2026-01-23 12:34:56
NMDC Ltd. NMDC 78 78.65 77.25 78.23 77.53 -0.70 -0.89 9819657 76.13 286.35 59.53 2026-01-23 12:34:59
Oil & Natural Gas Corporation Ltd. ONGC 245.3 245.41 241.55 244.01 244.92 0.91 0.37 3469949 84.99 345 121.5 2026-01-23 12:34:56
Oracle Financial Services Software Ltd. OFSS 7882.5 8044 7845 7897 8020 123.00 1.56 74069 59.40 13220 2883.25 2026-01-23 12:34:56
Page Industries Ltd. PAGEIND 33000 33000 32535 32875 32635 -240.00 -0.73 11446 37.35 54349.1 31740 2026-01-23 12:34:56
PI Industries Ltd. PIIND 3170 3190.8 3144.2 3170.4 3178.4 8.00 0.25 36540 11.61 4804.05 2868.9 2026-01-23 12:34:58
Power Finance Corporation Ltd. PFC 365 371.1 362.75 364.7 364.25 -0.45 -0.12 3927771 143.07 580 100.85 2026-01-23 12:34:56
Redington Ltd. REDINGTON 262.7 262.7 251.25 259.4 252 -7.40 -2.85 921873 23.23 334.8 135 2026-01-23 12:34:57
SBI Cards And Payment Services Ltd. SBICARD 794.9 794.9 777.3 789.1 778.4 -10.70 -1.36 458052 35.65 1028.65 647.95 2026-01-23 12:34:57
Shree Cement Ltd. SHREECEM 27455 27555 27200 27430 27310 -120.00 -0.44 10112 27.62 32490 20150 2026-01-23 12:34:58
Tata Elxsi Ltd. TATAELXSI 5474 5507.5 5431.5 5464 5444 -20.00 -0.37 77725 42.31 10760 4700 2026-01-23 12:34:58
The Great Eastern Shipping Company Ltd. GESHIP 1115 1120.5 1107.9 1114.4 1110.3 -4.10 -0.37 79294 8.80 1543.7 478.65 2026-01-23 12:34:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4021 4037.6 3980 4020.5 4013.5 -7.00 -0.17 109816 44.07 4107.2 1445.55 2026-01-23 12:34:58
Ultratech Cement Ltd. ULTRACEMCO 12375 12554 12283 12364 12458 94.00 0.76 227988 284.03 13097 6005 2026-01-23 12:34:59
United Spirits Ltd. UNITDSPR 1354 1357.5 1342.9 1338.4 1352 13.60 1.02 568366 76.84 1700 730.55 2026-01-23 12:34:58