Select Exchange & Index:
NFT500MULTI
31226.75
updated on: 17-Apr-2026 [16:14]
Advances - 49 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 30809.15 | Prev. Close | 30789.80 |
|---|---|---|---|
| Day High | 31274.15 | 52 Week High | 32698.85 |
| Day Low | 30716.50 | 52 Week Low | 28188.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1829.9 | 1839.7 | 9.80 | 0.54 |
| Bharat Petroleum Corporation Ltd. | 307.95 | 312.1 | 4.15 | 1.35 |
| Bosch Ltd. | 37440 | 37505 | 65.00 | 0.17 |
| Canara Bank | 141.03 | 142.36 | 1.33 | 0.94 |
| Caplin Point Laboratories Ltd. | 1764.9 | 1770.9 | 6.00 | 0.34 |
| Castrol India Ltd. | 180.58 | 182.27 | 1.69 | 0.94 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 774.8 | 18.90 | 2.50 |
| Chennai Petroleum Corporation Ltd. | 980.8 | 1041.85 | 61.05 | 6.22 |
| Cipla Ltd. | 1230.5 | 1240.8 | 10.30 | 0.84 |
| Coal India Ltd. | 432.75 | 438.6 | 5.85 | 1.35 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2106.4 | 129.00 | 6.52 |
| Computer Age Management Services Ltd. | 738.4 | 750.15 | 11.75 | 1.59 |
| Dabur India Ltd. | 427.55 | 442.85 | 15.30 | 3.58 |
| Dixon Technologies (India) Ltd. | 11287 | 11380 | 93.00 | 0.82 |
| Dr. Reddy's Laboratories Ltd. | 1221.4 | 1235.7 | 14.30 | 1.17 |
| E.I.D. - Parry (India) Ltd. | 852.5 | 865.15 | 12.65 | 1.48 |
| Emami Ltd. | 425.5 | 451.7 | 26.20 | 6.16 |
| Gillette India Ltd. | 7840.5 | 7939.5 | 99.00 | 1.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 463.05 | 489.7 | 26.65 | 5.76 |
| Havells India Ltd. | 1291.1 | 1306.4 | 15.30 | 1.19 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2792.4 | 130.20 | 4.89 |
| Hindustan Petroleum Corporation Ltd. | 370.25 | 370.85 | 0.60 | 0.16 |
| Indian Energy Exchange Ltd. | 134.41 | 135.81 | 1.40 | 1.04 |
| Indian Oil Corporation Ltd. | 144.19 | 145.88 | 1.69 | 1.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.3 | 11.50 | 2.08 |
| Kotak Mahindra Bank Ltd. | 379.15 | 383.6 | 4.45 | 1.17 |
| LIC Housing Finance Ltd. | 534.85 | 540 | 5.15 | 0.96 |
| Manappuram Finance Ltd. | 268.15 | 269.1 | 0.95 | 0.35 |
| Marico Ltd. | 744.4 | 757.3 | 12.90 | 1.73 |
| Maruti Suzuki India Ltd. | 13335 | 13476 | 141.00 | 1.06 |
| Motilal Oswal Financial Services Ltd. | 782.8 | 817.6 | 34.80 | 4.45 |
| MRF Ltd. | 138740 | 139855 | 1115.00 | 0.80 |
| Narayana Hrudayalaya Ltd. | 1781.7 | 1827.4 | 45.70 | 2.56 |
| Nippon Life India Asset Management Ltd. | 964.85 | 1015.05 | 50.20 | 5.20 |
| NMDC Ltd. | 87.16 | 89.84 | 2.68 | 3.07 |
| Oil & Natural Gas Corporation Ltd. | 282.75 | 284.05 | 1.30 | 0.46 |
| Oracle Financial Services Software Ltd. | 7776 | 8009.5 | 233.50 | 3.00 |
| Page Industries Ltd. | 36980 | 37890 | 910.00 | 2.46 |
| PI Industries Ltd. | 3112.2 | 3127.3 | 15.10 | 0.49 |
| Power Finance Corporation Ltd. | 458.9 | 464.55 | 5.65 | 1.23 |
| Redington Ltd. | 227.78 | 235.1 | 7.32 | 3.21 |
| SBI Cards And Payment Services Ltd. | 685.6 | 696.35 | 10.75 | 1.57 |
| Shree Cement Ltd. | 25110 | 25290 | 180.00 | 0.72 |
| The Great Eastern Shipping Company Ltd. | 1381.4 | 1421.2 | 39.80 | 2.88 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4179.5 | 23.60 | 0.57 |
| Ultratech Cement Ltd. | 11826 | 11892 | 66.00 | 0.56 |
| Union Bank Of India | 188.49 | 188.67 | 0.18 | 0.10 |
| United Spirits Ltd. | 1254.5 | 1301.7 | 47.20 | 3.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 472.1 | 468.6 | -3.50 | -0.74 |
| Divi's Laboratories Ltd. | 6293.5 | 6235 | -58.50 | -0.93 |
| Eris Lifesciences Ltd. | 1465.5 | 1446.1 | -19.40 | -1.32 |
| Tata Elxsi Ltd. | 4593.6 | 4592.5 | -1.10 | -0.02 |
Market Stats
Advances
49
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | BAJAJFINSV | 1828.8 | 1843.5 | 1811.7 | 1829.9 | 1839.7 | 9.80 | 0.54 | 436059 | 80.22 | 2195 | 1215 | 2026-04-17 15:24:59 |
| Berger Paints India Ltd. | BERGEPAINT | 472.4 | 477 | 460 | 472.1 | 468.6 | -3.50 | -0.74 | 159612 | 7.48 | 759 | 391.1 | 2026-04-17 15:58:26 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.8 | 313.7 | 306.25 | 307.95 | 312.1 | 4.15 | 1.35 | 10758881 | 335.78 | 687.95 | 234.01 | 2026-04-17 15:59:27 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37505 | 65.00 | 0.17 | 28289 | 106.10 | 41945 | 15300 | 2026-04-17 15:58:47 |
| Canara Bank | CANBK | 141.05 | 142.8 | 139.88 | 141.03 | 142.36 | 1.33 | 0.94 | 12760000 | 181.65 | 632.9 | 78.6 | 2026-04-17 15:24:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1764.9 | 1799.8 | 1755 | 1764.9 | 1770.9 | 6.00 | 0.34 | 148567 | 26.31 | 2641 | 575 | 2026-04-17 15:57:25 |
| Castrol India Ltd. | CASTROLIND | 180.9 | 183.4 | 180.35 | 180.58 | 182.27 | 1.69 | 0.94 | 1705913 | 31.09 | 284.4 | 107.4 | 2026-04-17 15:57:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.5 | 748.35 | 755.9 | 774.8 | 18.90 | 2.50 | 4137167 | 320.55 | 874.7 | 212.1 | 2026-04-17 15:59:30 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 988 | 1050 | 984.05 | 980.8 | 1041.85 | 61.05 | 6.22 | 3702206 | 385.71 | 1275 | 186.6 | 2026-04-17 16:08:02 |
| Cipla Ltd. | CIPLA | 1230.5 | 1244.5 | 1224.4 | 1230.5 | 1240.8 | 10.30 | 0.84 | 2291092 | 284.28 | 1702.05 | 852 | 2026-04-17 15:59:36 |
| Coal India Ltd. | COALINDIA | 432.8 | 440.15 | 430.5 | 432.75 | 438.6 | 5.85 | 1.35 | 10430423 | 457.48 | 543.55 | 207.6 | 2026-04-17 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2106.4 | 129.00 | 6.52 | 2072576 | 436.57 | 3890 | 1434.6 | 2026-04-17 15:24:53 |
| Computer Age Management Services Ltd. | CAMS | 741 | 758 | 731.05 | 738.4 | 750.15 | 11.75 | 1.59 | 2273576 | 170.55 | 5367.5 | 611.4 | 2026-04-17 15:58:55 |
| Dabur India Ltd. | DABUR | 427 | 444.1 | 424.2 | 427.55 | 442.85 | 15.30 | 3.58 | 4983325 | 220.69 | 672 | 403.35 | 2026-04-17 15:59:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6212 | 6293.5 | 6235 | -58.50 | -0.93 | 161872 | 100.93 | 7071.5 | 2730 | 2026-04-17 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11410 | 11270 | 11287 | 11380 | 93.00 | 0.82 | 718108 | 817.21 | 19148.9 | 2553 | 2026-04-17 15:24:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.2 | 1242 | 1212.4 | 1221.4 | 1235.7 | 14.30 | 1.17 | 2564061 | 316.84 | 7107.45 | 1020 | 2026-04-17 15:58:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 852 | 874.7 | 850 | 852.5 | 865.15 | 12.65 | 1.48 | 209196 | 18.10 | 1246.8 | 433.2 | 2026-04-17 15:59:06 |
| Emami Ltd. | EMAMILTD | 429.7 | 453.2 | 425.7 | 425.5 | 451.7 | 26.20 | 6.16 | 1306587 | 59.02 | 860 | 340.55 | 2026-04-17 15:24:54 |
| Eris Lifesciences Ltd. | ERIS | 1452 | 1472.9 | 1443 | 1465.5 | 1446.1 | -19.40 | -1.32 | 64841 | 9.38 | 1910 | 551.3 | 2026-04-17 15:24:58 |
| Gillette India Ltd. | GILLETTE | 7918.5 | 8020 | 7830.5 | 7840.5 | 7939.5 | 99.00 | 1.26 | 35835 | 28.45 | 11500 | 4135.25 | 2026-04-17 15:58:16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 465 | 496.8 | 464 | 463.05 | 489.7 | 26.65 | 5.76 | 1006375 | 49.28 | 800 | 365 | 2026-04-17 15:55:13 |
| Havells India Ltd. | HAVELLS | 1291.9 | 1314.8 | 1285.2 | 1291.1 | 1306.4 | 15.30 | 1.19 | 770722 | 100.69 | 2106 | 1024.5 | 2026-04-17 15:59:12 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2799 | 2646.3 | 2662.2 | 2792.4 | 130.20 | 4.89 | 2259343 | 630.90 | 5934.5 | 1589.5 | 2026-04-17 15:53:37 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 372.8 | 364.8 | 370.25 | 370.85 | 0.60 | 0.16 | 6278506 | 232.84 | 594.8 | 200.05 | 2026-04-17 15:59:10 |
| Indian Energy Exchange Ltd. | IEX | 134.76 | 136.8 | 134.41 | 134.41 | 135.81 | 1.40 | 1.04 | 5236151 | 71.11 | 244.4 | 114.6 | 2026-04-17 15:59:57 |
| Indian Oil Corporation Ltd. | IOC | 144.4 | 146.33 | 143.41 | 144.19 | 145.88 | 1.69 | 1.17 | 11855228 | 172.94 | 196.8 | 65.2 | 2026-04-17 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.3 | 11.50 | 2.08 | 1820229 | 102.90 | 1138.9 | 492.65 | 2026-04-17 15:24:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.3 | 385.2 | 376.65 | 379.15 | 383.6 | 4.45 | 1.17 | 11626179 | 445.98 | 2301.9 | 345.5 | 2026-04-17 15:59:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536.55 | 541.2 | 532.6 | 534.85 | 540 | 5.15 | 0.96 | 1144342 | 61.79 | 826.75 | 315.1 | 2026-04-17 15:59:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 268.85 | 271 | 265.95 | 268.15 | 269.1 | 0.95 | 0.35 | 2171618 | 58.44 | 321.6 | 90.5 | 2026-04-17 15:24:57 |
| Marico Ltd. | MARICO | 744.6 | 760.95 | 741.35 | 744.4 | 757.3 | 12.90 | 1.73 | 2045877 | 154.93 | 813.5 | 462.7 | 2026-04-17 15:58:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13476 | 141.00 | 1.06 | 539236 | 726.67 | 17370 | 8076.05 | 2026-04-17 15:24:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 785 | 819 | 782.8 | 782.8 | 817.6 | 34.80 | 4.45 | 2005993 | 164.01 | 2678.1 | 507.55 | 2026-04-17 15:24:59 |
| MRF Ltd. | MRF | 138895 | 140040 | 138235 | 138740 | 139855 | 1115.00 | 0.80 | 4672 | 65.34 | 163600 | 78689.95 | 2026-04-17 15:53:47 |
| Narayana Hrudayalaya Ltd. | NH | 1781.7 | 1829.8 | 1768.9 | 1781.7 | 1827.4 | 45.70 | 2.56 | 325810 | 59.54 | 2370.2 | 657.35 | 2026-04-17 15:24:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 970 | 1024.7 | 962 | 964.85 | 1015.05 | 50.20 | 5.20 | 2327117 | 236.21 | 1024.7 | 196.9 | 2026-04-17 15:59:56 |
| NMDC Ltd. | NMDC | 87.5 | 90.15 | 87.26 | 87.16 | 89.84 | 2.68 | 3.07 | 39880629 | 358.29 | 286.35 | 59.53 | 2026-04-17 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.4 | 285.5 | 282.2 | 282.75 | 284.05 | 1.30 | 0.46 | 17846605 | 506.93 | 345 | 121.5 | 2026-04-17 15:59:38 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 8016.5 | 7716 | 7776 | 8009.5 | 233.50 | 3.00 | 171034 | 136.99 | 13220 | 2883.25 | 2026-04-17 15:24:59 |
| Page Industries Ltd. | PAGEIND | 37085 | 38275 | 37080 | 36980 | 37890 | 910.00 | 2.46 | 64042 | 242.66 | 54349.1 | 29805 | 2026-04-17 15:24:57 |
| PI Industries Ltd. | PIIND | 3120 | 3182 | 3104.8 | 3112.2 | 3127.3 | 15.10 | 0.49 | 443442 | 138.68 | 4804.05 | 2700 | 2026-04-17 15:24:59 |
| Power Finance Corporation Ltd. | PFC | 460 | 467.2 | 455.45 | 458.9 | 464.55 | 5.65 | 1.23 | 10018213 | 465.40 | 580 | 100.85 | 2026-04-17 15:24:57 |
| Redington Ltd. | REDINGTON | 229.73 | 242.5 | 229.07 | 227.78 | 235.1 | 7.32 | 3.21 | 11700817 | 275.09 | 334.8 | 135 | 2026-04-17 15:24:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 696.35 | 10.75 | 1.57 | 713023 | 49.65 | 1028.65 | 615.5 | 2026-04-17 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 25110 | 25325 | 25055 | 25110 | 25290 | 180.00 | 0.72 | 16254 | 41.11 | 32490 | 20150 | 2026-04-17 15:57:07 |
| Tata Elxsi Ltd. | TATAELXSI | 4592 | 4753.6 | 4567.6 | 4593.6 | 4592.5 | -1.10 | -0.02 | 366696 | 168.41 | 10760 | 3966.2 | 2026-04-17 15:59:34 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1385.3 | 1435.9 | 1385.1 | 1381.4 | 1421.2 | 39.80 | 2.88 | 804234 | 114.30 | 1543.7 | 478.65 | 2026-04-17 15:24:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4193 | 4125.7 | 4155.9 | 4179.5 | 23.60 | 0.57 | 310122 | 129.62 | 4482.9 | 1445.55 | 2026-04-17 15:59:07 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11892 | 66.00 | 0.56 | 160789 | 191.21 | 13110 | 6005 | 2026-04-17 15:24:54 |
| Union Bank Of India | UNIONBANK | 188.49 | 189.4 | 186.35 | 188.49 | 188.67 | 0.18 | 0.10 | 8579808 | 161.88 | 205.49 | 38.3 | 2026-04-17 15:24:53 |
| United Spirits Ltd. | UNITDSPR | 1258 | 1306 | 1254.9 | 1254.5 | 1301.7 | 47.20 | 3.76 | 2769935 | 360.56 | 1700 | 730.55 | 2026-04-17 15:24:53 |