Select Exchange & Index:
NFT500MULTI
31290.85
updated on: 31-Jul-2026 [16:14]
Advances - 33 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 31286.85 | Prev. Close | 31214.05 |
|---|---|---|---|
| Day High | 31360.00 | 52 Week High | 32698.85 |
| Day Low | 31139.55 | 52 Week Low | 28188.70 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 521.35 | 520.45 | -0.90 | -0.17 |
| Bosch Ltd. | 41550 | 41085 | -465.00 | -1.12 |
| Britannia Industries Ltd. | 5524.5 | 5416.5 | -108.00 | -1.95 |
| Caplin Point Laboratories Ltd. | 2536.3 | 2516.8 | -19.50 | -0.77 |
| Coal India Ltd. | 417.2 | 414.15 | -3.05 | -0.73 |
| Colgate-Palmolive (India) Ltd. | 2084.8 | 2076.1 | -8.70 | -0.42 |
| Dabur India Ltd. | 426.1 | 421.45 | -4.65 | -1.09 |
| Dixon Technologies (India) Ltd. | 14338 | 14049 | -289.00 | -2.02 |
| E.I.D. - Parry (India) Ltd. | 763.2 | 760.05 | -3.15 | -0.41 |
| Emami Ltd. | 403.35 | 398.05 | -5.30 | -1.31 |
| Eris Lifesciences Ltd. | 1375.2 | 1354.7 | -20.50 | -1.49 |
| Gillette India Ltd. | 7719 | 7624 | -95.00 | -1.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 527.05 | 510.3 | -16.75 | -3.18 |
| Havells India Ltd. | 1261.7 | 1260.7 | -1.00 | -0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.15 | 489.8 | -3.35 | -0.68 |
| LIC Housing Finance Ltd. | 540.9 | 523.1 | -17.80 | -3.29 |
| Marico Ltd. | 885.35 | 870.65 | -14.70 | -1.66 |
| MRF Ltd. | 134860 | 132770 | -2090.00 | -1.55 |
| Narayana Hrudayalaya Ltd. | 2080.3 | 2029.2 | -51.10 | -2.46 |
| Page Industries Ltd. | 41085 | 40375 | -710.00 | -1.73 |
| PI Industries Ltd. | 2777.3 | 2751.2 | -26.10 | -0.94 |
| Pidilite Industries Ltd. | 1629.9 | 1611.4 | -18.50 | -1.14 |
| Power Finance Corporation Ltd. | 426.25 | 424.35 | -1.90 | -0.45 |
| Shree Cement Ltd. | 26455 | 26055 | -400.00 | -1.51 |
| United Spirits Ltd. | 1531.9 | 1515.9 | -16.00 | -1.04 |
Market Stats
Advances
33
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1012 | 1022.2 | 1002.2 | 1008.8 | 1011.8 | 3.00 | 0.30 | 266022 | 26.92 | 1224.9 | 307 | 2026-07-31 15:53:21 |
| Aster DM Quality Care Ltd. | ASTERDM | 813.2 | 827.35 | 799.2 | 814 | 822.15 | 8.15 | 1.00 | 411488 | 33.83 | 839.4 | 200.6 | 2026-07-31 15:57:03 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1932 | 2036.6 | 1930 | 1909.4 | 2029.1 | 119.70 | 6.27 | 3731886 | 757.24 | 2195 | 1215 | 2026-07-31 15:59:39 |
| Berger Paints India Ltd. | BERGEPAINT | 524.95 | 524.95 | 515.4 | 521.35 | 520.45 | -0.90 | -0.17 | 241120 | 12.55 | 759 | 391.1 | 2026-07-31 15:54:02 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 320.4 | 314.4 | 315.8 | 319.75 | 3.95 | 1.25 | 5111067 | 163.43 | 687.95 | 234.01 | 2026-07-31 15:57:19 |
| Bosch Ltd. | BOSCHLTD | 41590 | 41715 | 40920 | 41550 | 41085 | -465.00 | -1.12 | 19054 | 78.28 | 42985 | 15300 | 2026-07-31 15:56:10 |
| Britannia Industries Ltd. | BRITANNIA | 5445 | 5460 | 5364 | 5524.5 | 5416.5 | -108.00 | -1.95 | 428290 | 231.98 | 6469.9 | 3564.1 | 2026-07-31 15:55:36 |
| Canara Bank | CANBK | 124.99 | 125.44 | 124.25 | 124.28 | 124.98 | 0.70 | 0.56 | 13392650 | 167.38 | 632.9 | 78.6 | 2026-07-31 15:59:28 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2536.3 | 2538 | 2495.8 | 2536.3 | 2516.8 | -19.50 | -0.77 | 52768 | 13.28 | 2699 | 575 | 2026-07-31 15:55:36 |
| Castrol India Ltd. | CASTROLIND | 185.15 | 185.61 | 184.93 | 184.82 | 185.21 | 0.39 | 0.21 | 866970 | 16.06 | 284.4 | 107.4 | 2026-07-31 15:55:19 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 850 | 878.8 | 850 | 832.6 | 863.4 | 30.80 | 3.70 | 6863390 | 592.59 | 980.9 | 212.1 | 2026-07-31 15:59:25 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1248 | 1274 | 1222.3 | 1238.2 | 1260.6 | 22.40 | 1.81 | 1502352 | 189.39 | 1354 | 186.6 | 2026-07-31 15:59:57 |
| Cipla Ltd. | CIPLA | 1473.4 | 1478.8 | 1462.3 | 1466.4 | 1473.2 | 6.80 | 0.46 | 1223370 | 180.23 | 1702.05 | 852 | 2026-07-31 15:59:25 |
| Coal India Ltd. | COALINDIA | 413 | 415.1 | 410.15 | 417.2 | 414.15 | -3.05 | -0.73 | 5938134 | 245.93 | 543.55 | 207.6 | 2026-07-31 15:59:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2109.5 | 2109.5 | 2047.3 | 2084.8 | 2076.1 | -8.70 | -0.42 | 322106 | 66.87 | 3890 | 1434.6 | 2026-07-31 15:58:21 |
| Computer Age Management Services Ltd. | CAMS | 793.15 | 807.6 | 787.1 | 793.15 | 796.15 | 3.00 | 0.38 | 928480 | 73.92 | 5367.5 | 611.4 | 2026-07-31 15:59:58 |
| Dabur India Ltd. | DABUR | 429 | 429.75 | 420.25 | 426.1 | 421.45 | -4.65 | -1.09 | 2509913 | 105.78 | 672 | 403.35 | 2026-07-31 15:59:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 7873 | 8090 | 7870.5 | 7835 | 8056 | 221.00 | 2.82 | 793919 | 639.58 | 8090 | 2730 | 2026-07-31 15:59:21 |
| Dixon Technologies (India) Ltd. | DIXON | 14335 | 14589 | 13601 | 14338 | 14049 | -289.00 | -2.02 | 634727 | 891.73 | 19148.9 | 2553 | 2026-07-31 15:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1152 | 1154.3 | 1141.7 | 1144.8 | 1148.1 | 3.30 | 0.29 | 1085841 | 124.67 | 7107.45 | 1020 | 2026-07-31 15:59:44 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 757.75 | 765.9 | 753 | 763.2 | 760.05 | -3.15 | -0.41 | 300763 | 22.86 | 1246.8 | 433.2 | 2026-07-31 15:52:03 |
| Emami Ltd. | EMAMILTD | 407.5 | 407.5 | 396.5 | 403.35 | 398.05 | -5.30 | -1.31 | 490748 | 19.53 | 860 | 340.55 | 2026-07-31 15:56:41 |
| Eris Lifesciences Ltd. | ERIS | 1382.1 | 1387.9 | 1345 | 1375.2 | 1354.7 | -20.50 | -1.49 | 145669 | 19.73 | 1910 | 551.3 | 2026-07-31 15:47:58 |
| Gillette India Ltd. | GILLETTE | 7724 | 7745 | 7546 | 7719 | 7624 | -95.00 | -1.23 | 58810 | 44.84 | 11500 | 4135.25 | 2026-07-31 15:59:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 528 | 529 | 509.1 | 527.05 | 510.3 | -16.75 | -3.18 | 336144 | 17.15 | 800 | 365 | 2026-07-31 15:59:58 |
| Havells India Ltd. | HAVELLS | 1273.9 | 1273.9 | 1256.9 | 1261.7 | 1260.7 | -1.00 | -0.08 | 1095362 | 138.09 | 2106 | 1024.5 | 2026-07-31 15:54:16 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550.1 | 2630 | 2550.1 | 2546.3 | 2615.8 | 69.50 | 2.73 | 825760 | 216.00 | 5934.5 | 1589.5 | 2026-07-31 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5394.7 | 5297.5 | 5325 | 5386 | 61.00 | 1.15 | 769470 | 414.44 | 6388.5 | 2246 | 2026-07-31 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 979.8 | 988 | 971.05 | 970.4 | 974.45 | 4.05 | 0.42 | 5579336 | 543.68 | 1176 | 358.8 | 2026-07-31 15:57:11 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.8 | 391.9 | 385.6 | 388.45 | 389.75 | 1.30 | 0.33 | 7761816 | 302.52 | 594.8 | 200.05 | 2026-07-31 15:59:12 |
| Indian Energy Exchange Ltd. | IEX | 131.89 | 133.5 | 131.05 | 131.4 | 132.24 | 0.84 | 0.64 | 3874458 | 51.24 | 244.4 | 114.6 | 2026-07-31 15:59:54 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 140.69 | 138.86 | 139.94 | 140.17 | 0.23 | 0.16 | 9626379 | 134.93 | 196.8 | 65.2 | 2026-07-31 15:59:12 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.7 | 495.7 | 489 | 493.15 | 489.8 | -3.35 | -0.68 | 901731 | 44.17 | 1138.9 | 486.95 | 2026-07-31 15:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.2 | 391.85 | 388 | 389.4 | 390.3 | 0.90 | 0.23 | 7014637 | 273.78 | 2301.9 | 345.5 | 2026-07-31 15:59:48 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.5 | 540.2 | 521.5 | 540.9 | 523.1 | -17.80 | -3.29 | 4188796 | 219.12 | 826.75 | 315.1 | 2026-07-31 15:59:42 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.35 | 377 | 367.3 | 368.35 | 371.85 | 3.50 | 0.95 | 6553842 | 243.70 | 381.55 | 90.5 | 2026-07-31 15:59:13 |
| Marico Ltd. | MARICO | 888 | 889 | 868 | 885.35 | 870.65 | -14.70 | -1.66 | 2540351 | 221.18 | 889.1 | 462.7 | 2026-07-31 15:49:26 |
| Maruti Suzuki India Ltd. | MARUTI | 14250 | 14348 | 14124 | 14188 | 14234 | 46.00 | 0.32 | 535417 | 762.11 | 17370 | 8076.05 | 2026-07-31 15:59:37 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 839 | 860 | 837.35 | 836.95 | 851.95 | 15.00 | 1.79 | 823786 | 70.18 | 2678.1 | 507.55 | 2026-07-31 15:59:25 |
| MRF Ltd. | MRF | 135000 | 135395 | 132500 | 134860 | 132770 | -2090.00 | -1.55 | 5461 | 72.51 | 163600 | 78689.95 | 2026-07-31 15:56:13 |
| Narayana Hrudayalaya Ltd. | NH | 2080.3 | 2088.5 | 2012 | 2080.3 | 2029.2 | -51.10 | -2.46 | 268301 | 54.44 | 2370.2 | 657.35 | 2026-07-31 15:58:18 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1149 | 1175.6 | 1141.1 | 1146.9 | 1161.4 | 14.50 | 1.26 | 877923 | 101.96 | 1233.5 | 196.9 | 2026-07-31 15:58:27 |
| NMDC Ltd. | NMDC | 85.5 | 85.6 | 84.69 | 85.01 | 85.04 | 0.03 | 0.04 | 12787764 | 108.75 | 286.35 | 59.53 | 2026-07-31 15:58:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.58 | 242.96 | 238.17 | 241.59 | 242.53 | 0.94 | 0.39 | 10070729 | 244.25 | 345 | 121.5 | 2026-07-31 15:58:39 |
| Oracle Financial Services Software Ltd. | OFSS | 11100 | 11270 | 10882 | 11136 | 11186 | 50.00 | 0.45 | 294348 | 329.26 | 13220 | 2883.25 | 2026-07-31 15:58:46 |
| Page Industries Ltd. | PAGEIND | 41000 | 41160 | 39890 | 41085 | 40375 | -710.00 | -1.73 | 24934 | 100.67 | 54349.1 | 29805 | 2026-07-31 15:56:13 |
| PI Industries Ltd. | PIIND | 2778.8 | 2781.3 | 2740 | 2777.3 | 2751.2 | -26.10 | -0.94 | 100436 | 27.63 | 4804.05 | 2535.7 | 2026-07-31 15:57:49 |
| Pidilite Industries Ltd. | PIDILITIND | 1630.5 | 1637.9 | 1601 | 1629.9 | 1611.4 | -18.50 | -1.14 | 821463 | 132.37 | 3415 | 1259 | 2026-07-31 15:56:01 |
| Power Finance Corporation Ltd. | PFC | 423.7 | 427.1 | 420.35 | 426.25 | 424.35 | -1.90 | -0.45 | 10382221 | 440.57 | 580 | 100.85 | 2026-07-31 15:59:31 |
| Redington Ltd. | REDINGTON | 312.5 | 327.65 | 306.95 | 310.95 | 321.65 | 10.70 | 3.44 | 23658297 | 760.97 | 338.5 | 135 | 2026-07-31 15:59:24 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 665.5 | 656.55 | 657.8 | 660.15 | 2.35 | 0.36 | 903831 | 59.67 | 1028.65 | 565.45 | 2026-07-31 15:59:14 |
| Shree Cement Ltd. | SHREECEM | 26500 | 26590 | 25500 | 26455 | 26055 | -400.00 | -1.51 | 112164 | 292.24 | 32490 | 20150 | 2026-07-31 15:51:10 |
| Tata Elxsi Ltd. | TATAELXSI | 3638 | 3686.9 | 3566.5 | 3658.3 | 3672.9 | 14.60 | 0.40 | 269189 | 98.87 | 10760 | 3353.9 | 2026-07-31 15:58:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.55 | 341.95 | 334.5 | 334.2 | 339.75 | 5.55 | 1.66 | 8527463 | 289.72 | 1179 | 294.3 | 2026-07-31 15:59:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4948 | 5140.7 | 4894.4 | 4872.1 | 5122.8 | 250.70 | 5.15 | 1427855 | 731.46 | 5140.7 | 1445.55 | 2026-07-31 15:59:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11850 | 12009 | 11799 | 11847 | 11903 | 56.00 | 0.47 | 390471 | 464.78 | 13110 | 6005 | 2026-07-31 15:58:15 |
| Union Bank Of India | UNIONBANK | 171.06 | 172.8 | 169.82 | 170.4 | 171.24 | 0.84 | 0.49 | 5557534 | 95.17 | 205.49 | 38.3 | 2026-07-31 15:58:46 |
| United Spirits Ltd. | UNITDSPR | 1532.9 | 1535 | 1510.6 | 1531.9 | 1515.9 | -16.00 | -1.04 | 784002 | 118.85 | 1700 | 730.55 | 2026-07-31 15:56:58 |