52 Week:
NFT500MULTI - 52 Week Low
No of stocks: 7| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | DABUR | 368.6 | 370.3 | 356.05 | 368 | 363 | -5.00 | -1.36 | 1123440 | 40.78 | 672 | 356.05 | 2026-10-23 15:55:37 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 270 | 270.55 | 259.35 | 270 | 264.6 | -5.40 | -2.00 | 10468785 | 277.00 | 1179 | 259.35 | 2026-10-23 15:59:50 |
| Havells India Ltd. | HAVELLS | 1088.7 | 1091 | 1002.8 | 1073 | 1031 | -42.00 | -3.91 | 2848199 | 293.65 | 2106 | 1002.8 | 2026-10-23 15:59:32 |
| PI Industries Ltd. | PIIND | 2084 | 2084.1 | 2013 | 2074.9 | 2048.1 | -26.80 | -1.29 | 7061 | 1.45 | 4804.05 | 2013 | 2026-10-23 15:24:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 451.3 | 453 | 437.45 | 451.3 | 441.4 | -9.90 | -2.19 | 856566 | 37.81 | 1138.9 | 437.45 | 2026-10-23 15:58:56 |
| Indian Energy Exchange Ltd. | IEX | 104 | 104.01 | 100.35 | 104 | 101.2 | -2.80 | -2.69 | 2750714 | 27.84 | 244.4 | 100.35 | 2026-10-23 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 568 | 569.45 | 525 | 566.3 | 545.55 | -20.75 | -3.66 | 2831363 | 154.47 | 1028.65 | 525 | 2026-10-23 15:57:06 |