Select Exchange & Index:
MIDSEL
16746.08
updated on: 27-Feb-2026 [15:59]
Advances - 5 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 16896.02 | Prev. Close | 16746.08 |
|---|---|---|---|
| Day High | 16928.03 | 52 Week High | 17884.64 |
| Day Low | 16711.98 | 52 Week Low | 13537.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2226.25 | 2230 | 3.75 | 0.17 |
| IDFC First Bank Ltd. | 72.83 | 73.27 | 0.44 | 0.60 |
| Mphasis Ltd. | 2262.15 | 2284.25 | 22.10 | 0.98 |
| Torrent Power Ltd. | 1564.75 | 1567.85 | 3.10 | 0.20 |
| Tube Investments of India Ltd. | 2718.65 | 2765 | 46.35 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 973.1 | 954.5 | -18.60 | -1.91 |
| Aurobindo Pharma Ltd. | 1222 | 1220.7 | -1.30 | -0.11 |
| Canara Bank | 158.9 | 157.35 | -1.55 | -0.98 |
| Coforge Ltd. | 1199.9 | 1186 | -13.90 | -1.16 |
| Fortis Healthcare Ltd. | 964.05 | 939.3 | -24.75 | -2.57 |
| GMR Airports Ltd. | 102.22 | 99.8 | -2.42 | -2.37 |
| Jindal Steel Ltd. | 1260.65 | 1240.05 | -20.60 | -1.63 |
| Max Healthcare Institute Ltd. | 1110 | 1089.3 | -20.70 | -1.86 |
| Page Industries Ltd. | 32222.05 | 32090 | -132.05 | -0.41 |
| PB Fintech Ltd. | 1524.5 | 1484 | -40.50 | -2.66 |
| Persistent Systems Ltd. | 4776 | 4720 | -56.00 | -1.17 |
| PI Industries Ltd. | 3131.35 | 3117.45 | -13.90 | -0.44 |
| Power Finance Corporation Ltd. | 420.35 | 412 | -8.35 | -1.99 |
| REC Ltd. | 353.85 | 349 | -4.85 | -1.37 |
| TVS Motor Company Ltd. | 3954.2 | 3873.45 | -80.75 | -2.04 |
| Yes Bank Ltd. | 21.03 | 20.68 | -0.35 | -1.66 |
Market Stats
Advances
5
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2226.3 | 2253.3 | 2217.7 | 2226.25 | 2230 | 3.75 | 0.17 | 10653 | 2.38 | 2300.9 | 942.9 | 2026-02-27 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 970.6 | 973.25 | 951.6 | 973.1 | 954.5 | -18.60 | -1.91 | 123276 | 11.77 | 1038.75 | 479 | 2026-02-27 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1225.1 | 1239.6 | 1215 | 1222 | 1220.7 | -1.30 | -0.11 | 44119 | 5.39 | 1592.55 | 397.3 | 2026-02-27 15:31:00 |
| Canara Bank | 532483 | 158.65 | 158.95 | 156.6 | 158.9 | 157.35 | -1.55 | -0.98 | 1039355 | 16.35 | 632.65 | 78.58 | 2026-02-27 15:34:00 |
| Coforge Ltd. | 532541 | 1211.25 | 1234.9 | 1183.3 | 1199.9 | 1186 | -13.90 | -1.16 | 139739 | 16.57 | 10017.95 | 1183.3 | 2026-02-27 15:33:00 |
| Fortis Healthcare Ltd. | 532843 | 969.95 | 976.05 | 938.5 | 964.05 | 939.3 | -24.75 | -2.57 | 109919 | 10.32 | 1105 | 245.4 | 2026-02-27 15:34:00 |
| GMR Airports Ltd. | 532754 | 101.9 | 102.24 | 99.6 | 102.22 | 99.8 | -2.42 | -2.37 | 180081 | 1.80 | 110.3 | 33.35 | 2026-02-27 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 72.99 | 73.8 | 71.9 | 72.83 | 73.27 | 0.44 | 0.60 | 5989347 | 43.88 | 100.74 | 42.8 | 2026-02-27 15:34:00 |
| Jindal Steel Ltd. | 532286 | 1257.9 | 1267.5 | 1240.05 | 1260.65 | 1240.05 | -20.60 | -1.63 | 12407 | 1.54 | 1270 | 377.05 | 2026-02-27 15:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.45 | 1109 | 1088 | 1110 | 1089.3 | -20.70 | -1.86 | 131887 | 14.37 | 1314.3 | 306 | 2026-02-27 15:34:00 |
| Mphasis Ltd. | 526299 | 2311.1 | 2356.25 | 2284.25 | 2262.15 | 2284.25 | 22.10 | 0.98 | 12345 | 2.82 | 3239.55 | 1660.65 | 2026-02-27 15:31:00 |
| Page Industries Ltd. | 532827 | 32407.2 | 32407.2 | 31750 | 32222.05 | 32090 | -132.05 | -0.41 | 560 | 1.80 | 54262.3 | 31750 | 2026-02-27 15:31:00 |
| PB Fintech Ltd. | 543390 | 1526 | 1533.05 | 1474.95 | 1524.5 | 1484 | -40.50 | -2.66 | 35432 | 5.26 | 2254.95 | 356.2 | 2026-02-27 15:34:00 |
| Persistent Systems Ltd. | 533179 | 4849.95 | 4922 | 4712.05 | 4776 | 4720 | -56.00 | -1.17 | 38287 | 18.07 | 8979.85 | 3091.65 | 2026-02-27 15:31:00 |
| PI Industries Ltd. | 523642 | 3192.45 | 3192.45 | 3094.5 | 3131.35 | 3117.45 | -13.90 | -0.44 | 3783 | 1.18 | 4801.4 | 2870 | 2026-02-27 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 418.55 | 421.95 | 410.7 | 420.35 | 412 | -8.35 | -1.99 | 218889 | 9.02 | 580.35 | 100.85 | 2026-02-27 15:31:00 |
| REC Ltd. | 532955 | 353.4 | 354.3 | 348.55 | 353.85 | 349 | -4.85 | -1.37 | 136523 | 4.76 | 653.9 | 91 | 2026-02-27 15:34:00 |
| Torrent Power Ltd. | 532779 | 1556.65 | 1604.3 | 1556.65 | 1564.75 | 1567.85 | 3.10 | 0.20 | 36126 | 5.66 | 2037.35 | 430.9 | 2026-02-27 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2745.85 | 2765 | 2696.15 | 2718.65 | 2765 | 46.35 | 1.70 | 25260 | 6.98 | 4807.05 | 2035 | 2026-02-27 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3956.95 | 3967.8 | 3854.85 | 3954.2 | 3873.45 | -80.75 | -2.04 | 12581 | 4.87 | 3970 | 926.35 | 2026-02-27 15:31:00 |
| Yes Bank Ltd. | 532648 | 21.05 | 21.05 | 20.67 | 21.03 | 20.68 | -0.35 | -1.66 | 3749856 | 7.75 | 32.81 | 14.4 | 2026-02-27 15:32:00 |