Select Exchange & Index:
MIDSEL
16916.23
updated on: 16-Sep-2025 [12:15]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 16895.51 | Prev. Close | 16893.83 |
|---|---|---|---|
| Day High | 16951.83 | 52 Week High | 18293.47 |
| Day Low | 16894.64 | 52 Week Low | 13537.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1704.3 | 1715.1 | 1688.6 | 1691.25 | 0.00 | 0.00 | 5715 | 0.97 | 1935 | 942.9 | 2025-09-16 12:14:00 | |
| AU Small Finance Bank Ltd. | 540611 | 719.65 | 720.05 | 711.4 | 715 | 0.00 | 0.00 | 3431862 | 245.38 | 840.95 | 479 | 2025-09-16 12:14:00 | |
| Canara Bank | 532483 | 113.65 | 113.85 | 112.5 | 113.5 | 0.00 | 0.00 | 505806 | 5.74 | 632.65 | 78.58 | 2025-09-16 12:14:00 | |
| Coforge Ltd. | 532541 | 1754 | 1770 | 1754 | 1759.5 | 0.00 | 0.00 | 8640 | 1.52 | 10017.95 | 1585.05 | 2025-09-16 12:14:00 | |
| IDFC First Bank Ltd. | 539437 | 71.61 | 71.85 | 71.2 | 71.28 | 0.00 | 0.00 | 199653 | 1.42 | 100.74 | 42.8 | 2025-09-16 12:14:00 | |
| Jindal Steel Ltd. | 532286 | 1046.4 | 1053.7 | 1038.55 | 1042.4 | 0.00 | 0.00 | 21919 | 2.28 | 1097.1 | 377.05 | 2025-09-16 12:14:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1158 | 1171.15 | 1147.95 | 1151 | 0.00 | 0.00 | 21556 | 2.48 | 1314.3 | 306 | 2025-09-16 12:14:00 | |
| Mphasis Ltd. | 526299 | 2936.3 | 2959 | 2935.3 | 2944 | 0.00 | 0.00 | 3281 | 0.97 | 3239.55 | 1660.65 | 2025-09-16 12:14:00 | |
| Page Industries Ltd. | 532827 | 44575 | 45355 | 44575 | 45331.75 | 0.00 | 0.00 | 295 | 1.34 | 54262.3 | 33100 | 2025-09-16 12:14:00 | |
| Persistent Systems Ltd. | 533179 | 5370.3 | 5394 | 5356 | 5358.75 | 0.00 | 0.00 | 2754 | 1.48 | 8979.85 | 3091.65 | 2025-09-16 12:14:00 | |
| PI Industries Ltd. | 523642 | 3731.2 | 3731.2 | 3700.05 | 3704.6 | 0.00 | 0.00 | 1181 | 0.44 | 4801.4 | 2870 | 2025-09-16 12:14:00 | |
| Power Finance Corporation Ltd. | 532810 | 402.35 | 404.15 | 400.75 | 402.75 | 0.00 | 0.00 | 95050 | 3.83 | 580.35 | 100.85 | 2025-09-16 12:14:00 | |
| REC Ltd. | 532955 | 379.95 | 381.3 | 377.65 | 380.25 | 0.00 | 0.00 | 108999 | 4.14 | 653.9 | 91 | 2025-09-16 12:14:00 | |
| Tube Investments of India Ltd. | 540762 | 3389.8 | 3419.1 | 3359.35 | 3376.8 | 0.00 | 0.00 | 16736 | 5.65 | 4807.05 | 2035 | 2025-09-16 12:14:00 | |
| TVS Motor Company Ltd. | 532343 | 3489.8 | 3523.3 | 3484.55 | 3509.65 | 0.00 | 0.00 | 4608 | 1.62 | 3605.55 | 926.35 | 2025-09-16 12:14:00 | |
| Yes Bank Ltd. | 532648 | 21.01 | 21.09 | 20.83 | 20.93 | 0.00 | 0.00 | 4496735 | 9.41 | 32.81 | 14.4 | 2025-09-16 12:14:00 |