Powered by: Motilal Oswal
Select Exchange & Index:

MIDSEL
16545.21
updated on: 05-Jun-2025 [15:59]

Advances - 7 | Declines - 9 | Unchanged - 0

Overview

Open 16571.77 Prev. Close 16545.21
Day High 16610.55 52 Week High 18293.47
Day Low 16501.02 52 Week Low 13537.75

Pivot Levels - Classic: as on 05-Jun-2025

PP: 16552.26 Resistance Support
First 16603.5 16493.97
Second 16661.79 16442.73
Third 16713.03 16384.44
Low
16501.02
Day Range High
16610.55
Low
15017.54
Month Range High
16623.29
Low
13537.75
52 Week Range High
18293.47

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1897.4 1914.1 16.70 0.88
Coforge Ltd. 1726 1765.95 39.95 2.31
Mphasis Ltd. 2500.95 2523.75 22.80 0.91
Persistent Systems Ltd. 5504.95 5619.7 114.75 2.08
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
REC Ltd. 400.95 403 2.05 0.51
Tube Investments of India Ltd. 3078.85 3086.2 7.35 0.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 725.05 719 -6.05 -0.83
Canara Bank 117.3 116.4 -0.90 -0.77
IDFC First Bank Ltd. 67.48 66.8 -0.68 -1.01
Jindal Steel & Power Ltd. 951.25 950.95 -0.30 -0.03
Max Healthcare Institute Ltd. 1147.75 1137.8 -9.95 -0.87
Page Industries Ltd. 46345.4 45800 -545.40 -1.18
PI Industries Ltd. 3978.4 3900 -78.40 -1.97
TVS Motor Company Ltd. 2760.75 2717 -43.75 -1.58
Yes Bank Ltd. 21.15 20.93 -0.22 -1.04

Market Stats

Advances
7
Declines
9
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1900 1920.35 1875.15 1897.4 1914.1 16.70 0.88 33035 6.32 1920.35 942.9 2025-06-05 16:01:00
AU Small Finance Bank Ltd. 540611 735.3 735.3 713.65 725.05 719 -6.05 -0.83 28080 2.02 813 479 2025-06-05 16:01:00
Canara Bank 532483 117.45 117.65 116.1 117.3 116.4 -0.90 -0.77 626332 7.29 632.65 78.58 2025-06-05 16:01:00
Coforge Ltd. 532541 1722.55 1790.9 1715 1726 1765.95 39.95 2.31 132816 23.45 10017.95 1693.3 2025-06-05 16:01:00
IDFC First Bank Ltd. 539437 67.84 67.84 66.44 67.48 66.8 -0.68 -1.01 2320007 15.50 100.74 42.8 2025-06-05 16:01:00
Jindal Steel & Power Ltd. 532286 946.6 960 946.6 951.25 950.95 -0.30 -0.03 18016 1.71 1097.1 377.05 2025-06-05 16:01:00
Max Healthcare Institute Ltd. 543220 1159.5 1159.5 1134.5 1147.75 1137.8 -9.95 -0.87 8383 0.95 1227.5 306 2025-06-05 16:01:00
Mphasis Ltd. 526299 2524.8 2542.5 2468.25 2500.95 2523.75 22.80 0.91 4661 1.18 3239.55 1660.65 2025-06-05 16:01:00
Page Industries Ltd. 532827 46579.95 46649.95 45651 46345.4 45800 -545.40 -1.18 405 1.85 54262.3 33100 2025-06-05 16:01:00
Persistent Systems Ltd. 533179 5505.75 5645 5490 5504.95 5619.7 114.75 2.08 14522 8.16 8979.85 3091.65 2025-06-05 16:01:00
PI Industries Ltd. 523642 3970 3970 3900 3978.4 3900 -78.40 -1.97 7905 3.08 4801.4 2870 2025-06-05 16:01:00
Power Finance Corporation Ltd. 532810 407.45 411.8 406.5 404.8 407.9 3.10 0.77 240816 9.82 580.35 100.85 2025-06-05 16:01:00
REC Ltd. 532955 404.6 409.7 402.3 400.95 403 2.05 0.51 394175 15.89 653.9 91 2025-06-05 16:01:00
Tube Investments of India Ltd. 540762 3092.95 3119.95 3076.5 3078.85 3086.2 7.35 0.24 5921 1.83 4807.05 2035 2025-06-05 16:01:00
TVS Motor Company Ltd. 532343 2745.2 2762 2704.4 2760.75 2717 -43.75 -1.58 18604 5.05 2958.15 926.35 2025-06-05 16:01:00
Yes Bank Ltd. 532648 21.26 21.27 20.89 21.15 20.93 -0.22 -1.04 15564129 32.58 32.81 14.4 2025-06-05 16:01:00