Select Exchange & Index:
MIDSEL
18141.44
updated on: 19-Jun-2026 [15:59]
Advances - 11 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 17948.44 | Prev. Close | 18141.44 |
|---|---|---|---|
| Day High | 18158.66 | 52 Week High | 18158.66 |
| Day Low | 17902.86 | 52 Week Low | 14644.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1860.65 | 1872.75 | 12.10 | 0.65 |
| AU Small Finance Bank Ltd. | 1025.65 | 1035.15 | 9.50 | 0.93 |
| Aurobindo Pharma Ltd. | 1443.05 | 1495.7 | 52.65 | 3.65 |
| Fortis Healthcare Ltd. | 958.8 | 963.1 | 4.30 | 0.45 |
| GE Vernova T&D India Ltd. | 5246.45 | 5594.4 | 347.95 | 6.63 |
| IDFC First Bank Ltd. | 78.06 | 78.8 | 0.74 | 0.95 |
| Jindal Steel Ltd. | 1131 | 1136.2 | 5.20 | 0.46 |
| Max Healthcare Institute Ltd. | 1091 | 1092.1 | 1.10 | 0.10 |
| PB Fintech Ltd. | 1619.9 | 1639.8 | 19.90 | 1.23 |
| Power Finance Corporation Ltd. | 429.25 | 431.25 | 2.00 | 0.47 |
| Tube Investments of India Ltd. | 3251.7 | 3280.05 | 28.35 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 134.9 | 133.75 | -1.15 | -0.85 |
| Coforge Ltd. | 1482.4 | 1462.55 | -19.85 | -1.34 |
| GMR Airports Ltd. | 110.5 | 109.15 | -1.35 | -1.22 |
| Mphasis Ltd. | 2339.1 | 2260.1 | -79.00 | -3.38 |
| Page Industries Ltd. | 40206.45 | 39800 | -406.45 | -1.01 |
| Persistent Systems Ltd. | 4935.45 | 4829.25 | -106.20 | -2.15 |
| REC Ltd. | 358.6 | 355.55 | -3.05 | -0.85 |
| Torrent Power Ltd. | 1447.95 | 1435.8 | -12.15 | -0.84 |
| TVS Motor Company Ltd. | 3458.65 | 3436.65 | -22.00 | -0.64 |
| Yes Bank Ltd. | 25.49 | 25.42 | -0.07 | -0.27 |
Market Stats
Advances
11
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1847.7 | 1872.75 | 1847 | 1860.65 | 1872.75 | 12.10 | 0.65 | 6037 | 1.13 | 2300.9 | 942.9 | 2026-06-19 15:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 1025.65 | 1041.5 | 1017.95 | 1025.65 | 1035.15 | 9.50 | 0.93 | 59306 | 6.14 | 1079.65 | 479 | 2026-06-19 15:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1461.95 | 1497.4 | 1447.6 | 1443.05 | 1495.7 | 52.65 | 3.65 | 115907 | 17.34 | 1592.55 | 397.3 | 2026-06-19 15:02:00 |
| Canara Bank | 532483 | 134.9 | 134.9 | 133.1 | 134.9 | 133.75 | -1.15 | -0.85 | 638045 | 8.53 | 632.65 | 78.58 | 2026-06-19 15:02:00 |
| Coforge Ltd. | 532541 | 1420 | 1464.35 | 1398.45 | 1482.4 | 1462.55 | -19.85 | -1.34 | 242224 | 35.43 | 10017.95 | 1008.5 | 2026-06-19 15:02:00 |
| Fortis Healthcare Ltd. | 532843 | 958 | 966 | 954 | 958.8 | 963.1 | 4.30 | 0.45 | 36678 | 3.53 | 1105 | 245.4 | 2026-06-19 15:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 5239.95 | 5596.45 | 5230.05 | 5246.45 | 5594.4 | 347.95 | 6.63 | 46806 | 26.19 | 5596.45 | 98.9 | 2026-06-19 15:02:00 |
| GMR Airports Ltd. | 532754 | 110.6 | 110.6 | 108.25 | 110.5 | 109.15 | -1.35 | -1.22 | 169600 | 1.85 | 111.1 | 33.35 | 2026-06-19 15:02:00 |
| IDFC First Bank Ltd. | 539437 | 77.56 | 78.89 | 77.52 | 78.06 | 78.8 | 0.74 | 0.95 | 676655 | 5.33 | 100.74 | 42.8 | 2026-06-19 15:02:00 |
| Jindal Steel Ltd. | 532286 | 1140.7 | 1142.5 | 1121.9 | 1131 | 1136.2 | 5.20 | 0.46 | 13315 | 1.51 | 1306 | 377.05 | 2026-06-19 15:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1071.6 | 1094.7 | 1071.6 | 1091 | 1092.1 | 1.10 | 0.10 | 83261 | 9.09 | 1314.3 | 306 | 2026-06-19 15:02:00 |
| Mphasis Ltd. | 526299 | 2199.6 | 2262.7 | 2171.95 | 2339.1 | 2260.1 | -79.00 | -3.38 | 35637 | 8.05 | 3239.55 | 1660.65 | 2026-06-19 15:02:00 |
| Page Industries Ltd. | 532827 | 40000 | 40450 | 39575 | 40206.45 | 39800 | -406.45 | -1.01 | 1192 | 4.74 | 54262.3 | 29800 | 2026-06-19 15:02:00 |
| PB Fintech Ltd. | 543390 | 1600.6 | 1639.9 | 1600.6 | 1619.9 | 1639.8 | 19.90 | 1.23 | 33412 | 5.48 | 2254.95 | 356.2 | 2026-06-19 15:02:00 |
| Persistent Systems Ltd. | 533179 | 4700 | 4835 | 4602.1 | 4935.45 | 4829.25 | -106.20 | -2.15 | 80495 | 38.87 | 8979.85 | 3091.65 | 2026-06-19 15:02:00 |
| Power Finance Corporation Ltd. | 532810 | 431.95 | 431.95 | 426 | 429.25 | 431.25 | 2.00 | 0.47 | 108614 | 4.68 | 580.35 | 100.85 | 2026-06-19 15:02:00 |
| REC Ltd. | 532955 | 354.95 | 358 | 353 | 358.6 | 355.55 | -3.05 | -0.85 | 71771 | 2.55 | 653.9 | 91 | 2026-06-19 15:02:00 |
| Torrent Power Ltd. | 532779 | 1465.45 | 1465.45 | 1420 | 1447.95 | 1435.8 | -12.15 | -0.84 | 5902 | 0.85 | 2037.35 | 430.9 | 2026-06-19 15:02:00 |
| Tube Investments of India Ltd. | 540762 | 3235.55 | 3299.8 | 3227.05 | 3251.7 | 3280.05 | 28.35 | 0.87 | 5064 | 1.66 | 4807.05 | 2035 | 2026-06-19 15:02:00 |
| TVS Motor Company Ltd. | 532343 | 3446.65 | 3460 | 3415 | 3458.65 | 3436.65 | -22.00 | -0.64 | 45663 | 15.69 | 3970 | 926.35 | 2026-06-19 15:02:00 |
| Yes Bank Ltd. | 532648 | 25.41 | 25.59 | 25.25 | 25.49 | 25.42 | -0.07 | -0.27 | 12413693 | 31.56 | 32.81 | 14.4 | 2026-06-19 15:02:00 |