Select Exchange:
MIDSEL
16989.53
updated on: 08-Nov-2024 [15:59]
Advances - 5 |
Declines - 25 |
Unchanged - 0
Overview
Open | 17236.94 | Prev. Close | 16989.53 |
---|---|---|---|
Day High | 17238.31 | 52 Week High | 18293.47 |
Day Low | 16941.27 | 52 Week Low | 11909.24 |
Chart
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Ashok Leyland Ltd. | 215.8 | 222 | 6.20 | 2.87 |
Cummins India Ltd. | 3556 | 3658.05 | 102.05 | 2.87 |
Page Industries Ltd. | 45105.5 | 47987.8 | 2882.30 | 6.39 |
The Federal Bank Ltd. | 206 | 206.05 | 0.05 | 0.02 |
The Indian Hotels Company Ltd. | 683.6 | 733.05 | 49.45 | 7.23 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
APL Apollo Tubes Ltd. | 1521.5 | 1517.75 | -3.75 | -0.25 |
AU Small Finance Bank Ltd. | 601.95 | 580.65 | -21.30 | -3.54 |
Bharat Forge Ltd. | 1448.45 | 1417 | -31.45 | -2.17 |
Bharat Heavy Electricals Ltd. | 244.25 | 239.05 | -5.20 | -2.13 |
Canara Bank | 105.05 | 103.7 | -1.35 | -1.29 |
CG Power and Industrial Solutions Ltd. | 727.35 | 715.6 | -11.75 | -1.62 |
Colgate-Palmolive (India) Ltd. | 2911.7 | 2869.5 | -42.20 | -1.45 |
IDFC First Bank Ltd. | 66.53 | 65.65 | -0.88 | -1.32 |
Jindal Steel & Power Ltd. | 947 | 925.4 | -21.60 | -2.28 |
Lupin Ltd. | 2110.55 | 2104.3 | -6.25 | -0.30 |
Max Financial Services Ltd. | 1236.1 | 1218.3 | -17.80 | -1.44 |
Max Healthcare Institute Ltd. | 1075.7 | 1075.05 | -0.65 | -0.06 |
MRF Ltd. | 120958.7 | 119186.3 | -1772.40 | -1.47 |
Persistent Systems Ltd. | 5733.3 | 5660 | -73.30 | -1.28 |
PI Industries Ltd. | 4693.6 | 4547 | -146.60 | -3.12 |
Power Finance Corporation Ltd. | 461.9 | 449.45 | -12.45 | -2.70 |
REC Ltd. | 528.55 | 514.5 | -14.05 | -2.66 |
Shriram Finance Ltd. | 3069.65 | 3006.45 | -63.20 | -2.06 |
Supreme Industries Ltd. | 4668.45 | 4561.95 | -106.50 | -2.28 |
Tata Elxsi Ltd. | 7161.45 | 6952.65 | -208.80 | -2.92 |
Trent Ltd. | 6498.45 | 6299.6 | -198.85 | -3.06 |
Tube Investments of India Ltd. | 3981 | 3898.55 | -82.45 | -2.07 |
TVS Motor Company Ltd. | 2479.1 | 2461.55 | -17.55 | -0.71 |
Yes Bank Ltd. | 20.79 | 20.17 | -0.62 | -2.98 |
Zee Entertainment Enterprises Ltd. | 124.85 | 122.55 | -2.30 | -1.84 |
Market Stats
Advances
5
Declines
25
Unchanged
0
COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APL Apollo Tubes Ltd. | 533758 | 1538 | 1538 | 1482.8 | 1521.5 | 1517.75 | -3.75 | -0.25 | 9113 | 1.38 | 1806.2 | 942.9 | 2024-11-08 16:01:00 |
Ashok Leyland Ltd. | 500477 | 216.45 | 222.8 | 210.6 | 215.8 | 222 | 6.20 | 2.87 | 1155870 | 25.66 | 264.7 | 133.1 | 2024-11-08 16:01:00 |
AU Small Finance Bank Ltd. | 540611 | 600.05 | 606.95 | 579 | 601.95 | 580.65 | -21.30 | -3.54 | 243264 | 14.13 | 813 | 548.15 | 2024-11-08 16:01:00 |
Bharat Forge Ltd. | 500493 | 1454.3 | 1456.3 | 1416.4 | 1448.45 | 1417 | -31.45 | -2.17 | 16302 | 2.31 | 1826.2 | 677.85 | 2024-11-08 16:01:00 |
Bharat Heavy Electricals Ltd. | 500103 | 245.35 | 245.55 | 237.5 | 244.25 | 239.05 | -5.20 | -2.13 | 469932 | 11.23 | 335.4 | 51.4 | 2024-11-08 16:01:00 |
Canara Bank | 532483 | 105.05 | 105.05 | 103.2 | 105.05 | 103.7 | -1.35 | -1.29 | 791213 | 8.20 | 632.65 | 93 | 2024-11-08 16:01:00 |
CG Power and Industrial Solutions Ltd. | 500093 | 730.05 | 731.15 | 711.8 | 727.35 | 715.6 | -11.75 | -1.62 | 99474 | 7.12 | 874.5 | 212.3 | 2024-11-08 16:01:00 |
Colgate-Palmolive (India) Ltd. | 500830 | 2911.95 | 2920.2 | 2866 | 2911.7 | 2869.5 | -42.20 | -1.45 | 6099 | 1.75 | 3893 | 1434.6 | 2024-11-08 16:01:00 |
Cummins India Ltd. | 500480 | 3627.2 | 3690 | 3482.8 | 3556 | 3658.05 | 102.05 | 2.87 | 82202 | 30.07 | 4169.5 | 1105.8 | 2024-11-08 16:01:00 |
IDFC First Bank Ltd. | 539437 | 66.53 | 66.66 | 65.32 | 66.53 | 65.65 | -0.88 | -1.32 | 1886119 | 12.38 | 100.74 | 42.8 | 2024-11-08 16:01:00 |
Jindal Steel & Power Ltd. | 532286 | 953.4 | 955 | 920.4 | 947 | 925.4 | -21.60 | -2.28 | 42998 | 3.98 | 1097.1 | 377.05 | 2024-11-08 16:01:00 |
Lupin Ltd. | 500257 | 2144 | 2154 | 2080 | 2110.55 | 2104.3 | -6.25 | -0.30 | 124556 | 26.21 | 2312 | 623.2 | 2024-11-08 16:01:00 |
Max Financial Services Ltd. | 500271 | 1238.6 | 1244.4 | 1213.25 | 1236.1 | 1218.3 | -17.80 | -1.44 | 8440 | 1.03 | 1311.2 | 599.3 | 2024-11-08 16:01:00 |
Max Healthcare Institute Ltd. | 543220 | 1085 | 1096.15 | 1069.45 | 1075.7 | 1075.05 | -0.65 | -0.06 | 21426 | 2.30 | 1117.05 | 306 | 2024-11-08 16:01:00 |
MRF Ltd. | 500290 | 121445 | 121445 | 117500 | 120958.7 | 119186.3 | -1772.40 | -1.47 | 653 | 7.78 | 151283.4 | 78000 | 2024-11-08 16:01:00 |
Page Industries Ltd. | 532827 | 44400.05 | 48301 | 44400.05 | 45105.5 | 47987.8 | 2882.30 | 6.39 | 4119 | 19.77 | 54262.3 | 33100 | 2024-11-08 16:01:00 |
Persistent Systems Ltd. | 533179 | 5742.75 | 5833.5 | 5655 | 5733.3 | 5660 | -73.30 | -1.28 | 12945 | 7.33 | 8979.85 | 3091.65 | 2024-11-08 16:01:00 |
PI Industries Ltd. | 523642 | 4700.05 | 4700.05 | 4532.8 | 4693.6 | 4547 | -146.60 | -3.12 | 2516 | 1.14 | 4801.4 | 2870 | 2024-11-08 16:01:00 |
Power Finance Corporation Ltd. | 532810 | 462 | 462.15 | 447.95 | 461.9 | 449.45 | -12.45 | -2.70 | 251547 | 11.31 | 580.35 | 100.85 | 2024-11-08 16:01:00 |
REC Ltd. | 532955 | 525.05 | 526.4 | 512.25 | 528.55 | 514.5 | -14.05 | -2.66 | 219194 | 11.28 | 653.9 | 91 | 2024-11-08 16:01:00 |
Shriram Finance Ltd. | 511218 | 3085 | 3085 | 2998 | 3069.65 | 3006.45 | -63.20 | -2.06 | 46080 | 13.85 | 3652.15 | 1147.05 | 2024-11-08 16:01:00 |
Supreme Industries Ltd. | 509930 | 4643 | 4643 | 4560 | 4668.45 | 4561.95 | -106.50 | -2.28 | 1869 | 0.85 | 6482.4 | 1820 | 2024-11-08 16:01:00 |
Tata Elxsi Ltd. | 500408 | 7167.3 | 7235 | 6853.05 | 7161.45 | 6952.65 | -208.80 | -2.92 | 4821 | 3.35 | 10760.4 | 5708.1 | 2024-11-08 16:01:00 |
The Federal Bank Ltd. | 500469 | 205 | 207.9 | 204.8 | 206 | 206.05 | 0.05 | 0.02 | 200443 | 4.13 | 207.9 | 105 | 2024-11-08 16:01:00 |
The Indian Hotels Company Ltd. | 500850 | 709.95 | 742.6 | 694 | 683.6 | 733.05 | 49.45 | 7.23 | 1303325 | 95.54 | 742.6 | 263.45 | 2024-11-08 16:01:00 |
Trent Ltd. | 500251 | 6599.95 | 6599.95 | 6270 | 6498.45 | 6299.6 | -198.85 | -3.06 | 68344 | 43.05 | 8345.85 | 1155.1 | 2024-11-08 16:01:00 |
Tube Investments of India Ltd. | 540762 | 3982.1 | 3982.1 | 3870 | 3981 | 3898.55 | -82.45 | -2.07 | 2946 | 1.15 | 4807.05 | 2035 | 2024-11-08 16:01:00 |
TVS Motor Company Ltd. | 532343 | 2500 | 2500 | 2445.8 | 2479.1 | 2461.55 | -17.55 | -0.71 | 3728 | 0.92 | 2958.15 | 926.35 | 2024-11-08 16:01:00 |
Yes Bank Ltd. | 532648 | 20.79 | 20.8 | 20.08 | 20.79 | 20.17 | -0.62 | -2.98 | 7105972 | 14.33 | 32.81 | 14.4 | 2024-11-08 16:01:00 |
Zee Entertainment Enterprises Ltd. | 505537 | 124.9 | 125 | 122.35 | 124.85 | 122.55 | -2.30 | -1.84 | 136064 | 1.67 | 299.5 | 117.1 | 2024-11-08 16:01:00 |