Select Exchange & Index:
MIDSEL
16464.42
updated on: 05-Aug-2025 [15:59]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 16501.52 | Prev. Close | 16491.37 |
|---|---|---|---|
| Day High | 16511.62 | 52 Week High | 18293.47 |
| Day Low | 16358.38 | 52 Week Low | 13537.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1586.75 | 1610.8 | 24.05 | 1.52 |
| IDFC First Bank Ltd. | 69.31 | 69.32 | 0.01 | 0.01 |
| Jindal Steel & Power Ltd. | 980.5 | 998 | 17.50 | 1.78 |
| Max Healthcare Institute Ltd. | 1250.35 | 1273.15 | 22.80 | 1.82 |
| Power Finance Corporation Ltd. | 413.85 | 413.95 | 0.10 | 0.02 |
| REC Ltd. | 393.45 | 394.85 | 1.40 | 0.36 |
| TVS Motor Company Ltd. | 2941.8 | 2982.2 | 40.40 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 752.5 | 743 | -9.50 | -1.26 |
| Canara Bank | 107.75 | 107.45 | -0.30 | -0.28 |
| Coforge Ltd. | 1745.65 | 1706.35 | -39.30 | -2.25 |
| Mphasis Ltd. | 2747 | 2703.1 | -43.90 | -1.60 |
| Page Industries Ltd. | 46263.95 | 45800 | -463.95 | -1.00 |
| Persistent Systems Ltd. | 5176.15 | 5169 | -7.15 | -0.14 |
| PI Industries Ltd. | 4137.1 | 4120.1 | -17.00 | -0.41 |
| Tube Investments of India Ltd. | 2905.15 | 2897.35 | -7.80 | -0.27 |
| Yes Bank Ltd. | 18.9 | 18.86 | -0.04 | -0.21 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1552.75 | 1633.6 | 1552.75 | 1586.75 | 1610.8 | 24.05 | 1.52 | 410482 | 66.12 | 1935 | 942.9 | 2025-08-05 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 748.8 | 755.85 | 739.6 | 752.5 | 743 | -9.50 | -1.26 | 27645 | 2.05 | 840.95 | 479 | 2025-08-05 16:01:00 |
| Canara Bank | 532483 | 107.95 | 108.25 | 106.9 | 107.75 | 107.45 | -0.30 | -0.28 | 646078 | 6.94 | 632.65 | 78.58 | 2025-08-05 16:01:00 |
| Coforge Ltd. | 532541 | 1747 | 1747 | 1699 | 1745.65 | 1706.35 | -39.30 | -2.25 | 19336 | 3.30 | 10017.95 | 1653 | 2025-08-05 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 69.41 | 69.73 | 68.93 | 69.31 | 69.32 | 0.01 | 0.01 | 403752 | 2.80 | 100.74 | 42.8 | 2025-08-05 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 981.25 | 1002.5 | 978 | 980.5 | 998 | 17.50 | 1.78 | 45653 | 4.56 | 1097.1 | 377.05 | 2025-08-05 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1261.6 | 1279.7 | 1237.8 | 1250.35 | 1273.15 | 22.80 | 1.82 | 30646 | 3.90 | 1314.3 | 306 | 2025-08-05 16:01:00 |
| Mphasis Ltd. | 526299 | 2755.9 | 2755.9 | 2696 | 2747 | 2703.1 | -43.90 | -1.60 | 6666 | 1.80 | 3239.55 | 1660.65 | 2025-08-05 16:01:00 |
| Page Industries Ltd. | 532827 | 46260 | 46304.85 | 45425 | 46263.95 | 45800 | -463.95 | -1.00 | 187 | 0.86 | 54262.3 | 33100 | 2025-08-05 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5176 | 5201.6 | 5115.8 | 5176.15 | 5169 | -7.15 | -0.14 | 5459 | 2.82 | 8979.85 | 3091.65 | 2025-08-05 16:01:00 |
| PI Industries Ltd. | 523642 | 4157.4 | 4157.4 | 4091 | 4137.1 | 4120.1 | -17.00 | -0.41 | 1380 | 0.57 | 4801.4 | 2870 | 2025-08-05 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 414 | 416.35 | 410.75 | 413.85 | 413.95 | 0.10 | 0.02 | 143462 | 5.94 | 580.35 | 100.85 | 2025-08-05 16:01:00 |
| REC Ltd. | 532955 | 393.55 | 397.8 | 391.6 | 393.45 | 394.85 | 1.40 | 0.36 | 241360 | 9.53 | 653.9 | 91 | 2025-08-05 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2935.95 | 2935.95 | 2845 | 2905.15 | 2897.35 | -7.80 | -0.27 | 4610 | 1.34 | 4807.05 | 2035 | 2025-08-05 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2960.1 | 2988 | 2915 | 2941.8 | 2982.2 | 40.40 | 1.37 | 22697 | 6.77 | 2988 | 926.35 | 2025-08-05 16:01:00 |
| Yes Bank Ltd. | 532648 | 18.75 | 18.98 | 18.75 | 18.9 | 18.86 | -0.04 | -0.21 | 5824300 | 10.98 | 32.81 | 14.4 | 2025-08-05 16:01:00 |