Select Exchange & Index:
MIDSEL
18454.97
updated on: 30-Jul-2026 [15:59]
Advances - 9 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 18483.15 | Prev. Close | 18522.47 |
|---|---|---|---|
| Day High | 18536.34 | 52 Week High | 18559.67 |
| Day Low | 18387.53 | 52 Week Low | 14644.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1869.55 | 1893.55 | 24.00 | 1.28 |
| Coforge Ltd. | 1716.65 | 1748.3 | 31.65 | 1.84 |
| GE Vernova T&D India Ltd. | 4100.45 | 4185 | 84.55 | 2.06 |
| Jindal Steel Ltd. | 1089 | 1091.6 | 2.60 | 0.24 |
| Max Healthcare Institute Ltd. | 1111.25 | 1126 | 14.75 | 1.33 |
| Page Industries Ltd. | 40199.95 | 40884.5 | 684.55 | 1.70 |
| Persistent Systems Ltd. | 5476.85 | 5524.95 | 48.10 | 0.88 |
| REC Ltd. | 374.1 | 374.9 | 0.80 | 0.21 |
| TVS Motor Company Ltd. | 4071.2 | 4202.1 | 130.90 | 3.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1041.4 | 1030.6 | -10.80 | -1.04 |
| Aurobindo Pharma Ltd. | 1590.8 | 1577.2 | -13.60 | -0.85 |
| Canara Bank | 124.75 | 124.2 | -0.55 | -0.44 |
| Fortis Healthcare Ltd. | 952.7 | 948.95 | -3.75 | -0.39 |
| GMR Airports Ltd. | 107.05 | 103.85 | -3.20 | -2.99 |
| IDFC First Bank Ltd. | 84.99 | 84.8 | -0.19 | -0.22 |
| Mphasis Ltd. | 2361.9 | 2343.5 | -18.40 | -0.78 |
| PB Fintech Ltd. | 1610.4 | 1592.45 | -17.95 | -1.11 |
| Power Finance Corporation Ltd. | 427 | 425.65 | -1.35 | -0.32 |
| Torrent Power Ltd. | 1431.25 | 1421.8 | -9.45 | -0.66 |
| Tube Investments of India Ltd. | 2788.2 | 2683.55 | -104.65 | -3.75 |
| Yes Bank Ltd. | 22.85 | 22.58 | -0.27 | -1.18 |
Market Stats
Advances
9
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1885.8 | 1895.25 | 1855 | 1869.55 | 1893.55 | 24.00 | 1.28 | 10523 | 1.99 | 2300.9 | 942.9 | 2026-07-30 15:05:00 |
| AU Small Finance Bank Ltd. | 540611 | 1048.8 | 1048.8 | 1022 | 1041.4 | 1030.6 | -10.80 | -1.04 | 435939 | 44.93 | 1090.4 | 479 | 2026-07-30 15:05:00 |
| Aurobindo Pharma Ltd. | 524804 | 1573.1 | 1607 | 1573.1 | 1590.8 | 1577.2 | -13.60 | -0.85 | 25153 | 3.97 | 1636 | 397.3 | 2026-07-30 15:05:00 |
| Canara Bank | 532483 | 124.55 | 124.85 | 123.75 | 124.75 | 124.2 | -0.55 | -0.44 | 788232 | 9.79 | 632.65 | 78.58 | 2026-07-30 15:05:00 |
| Coforge Ltd. | 532541 | 1684.3 | 1763.7 | 1684.3 | 1716.65 | 1748.3 | 31.65 | 1.84 | 684942 | 119.75 | 10017.95 | 1008.5 | 2026-07-30 15:05:00 |
| Fortis Healthcare Ltd. | 532843 | 935 | 955.8 | 935 | 952.7 | 948.95 | -3.75 | -0.39 | 101436 | 9.63 | 1105 | 245.4 | 2026-07-30 15:05:00 |
| GE Vernova T&D India Ltd. | 522275 | 4080.3 | 4200 | 4001.4 | 4100.45 | 4185 | 84.55 | 2.06 | 29058 | 12.16 | 5650 | 98.9 | 2026-07-30 15:05:00 |
| GMR Airports Ltd. | 532754 | 106.55 | 106.7 | 103.3 | 107.05 | 103.85 | -3.20 | -2.99 | 255708 | 2.66 | 115.6 | 33.35 | 2026-07-30 15:05:00 |
| IDFC First Bank Ltd. | 539437 | 84.98 | 84.98 | 83.68 | 84.99 | 84.8 | -0.19 | -0.22 | 534718 | 4.53 | 100.74 | 42.8 | 2026-07-30 15:05:00 |
| Jindal Steel Ltd. | 532286 | 1076.2 | 1102.4 | 1076.2 | 1089 | 1091.6 | 2.60 | 0.24 | 44557 | 4.86 | 1306 | 377.05 | 2026-07-30 15:05:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.25 | 1135 | 1105.25 | 1111.25 | 1126 | 14.75 | 1.33 | 64739 | 7.29 | 1314.3 | 306 | 2026-07-30 15:05:00 |
| Mphasis Ltd. | 526299 | 2332.95 | 2419.9 | 2332.95 | 2361.9 | 2343.5 | -18.40 | -0.78 | 22082 | 5.17 | 3239.55 | 1660.65 | 2026-07-30 15:05:00 |
| Page Industries Ltd. | 532827 | 40429.95 | 41615.05 | 40380.5 | 40199.95 | 40884.5 | 684.55 | 1.70 | 631 | 2.58 | 54262.3 | 29800 | 2026-07-30 15:05:00 |
| PB Fintech Ltd. | 543390 | 1595.95 | 1605.15 | 1580.65 | 1610.4 | 1592.45 | -17.95 | -1.11 | 19723 | 3.14 | 2254.95 | 356.2 | 2026-07-30 15:05:00 |
| Persistent Systems Ltd. | 533179 | 5517.25 | 5696 | 5466.55 | 5476.85 | 5524.95 | 48.10 | 0.88 | 48218 | 26.64 | 8979.85 | 3091.65 | 2026-07-30 15:05:00 |
| Power Finance Corporation Ltd. | 532810 | 427 | 429 | 423.35 | 427 | 425.65 | -1.35 | -0.32 | 117877 | 5.02 | 580.35 | 100.85 | 2026-07-30 15:05:00 |
| REC Ltd. | 532955 | 374.75 | 377.2 | 371.15 | 374.1 | 374.9 | 0.80 | 0.21 | 162227 | 6.08 | 653.9 | 91 | 2026-07-30 15:05:00 |
| Torrent Power Ltd. | 532779 | 1441.85 | 1441.85 | 1413.6 | 1431.25 | 1421.8 | -9.45 | -0.66 | 34691 | 4.93 | 2037.35 | 430.9 | 2026-07-30 15:05:00 |
| Tube Investments of India Ltd. | 540762 | 2790 | 2790.05 | 2667.05 | 2788.2 | 2683.55 | -104.65 | -3.75 | 73838 | 19.81 | 4807.05 | 2035 | 2026-07-30 15:05:00 |
| TVS Motor Company Ltd. | 532343 | 4080.05 | 4204.15 | 4071.2 | 4071.2 | 4202.1 | 130.90 | 3.22 | 262109 | 110.14 | 4204.15 | 926.35 | 2026-07-30 15:05:00 |
| Yes Bank Ltd. | 532648 | 22.82 | 22.87 | 22.45 | 22.85 | 22.58 | -0.27 | -1.18 | 3599621 | 8.13 | 32.81 | 14.4 | 2026-07-30 15:05:00 |