Select Exchange:

MIDSEL
16761.92
updated on: 22-Jul-2024 [15:48]

Advances - 25 | Declines - 5 | Unchanged - 0

Overview

Open 16420.47 Prev. Close 16761.92
Day High 16804.15 52 Week High 17177.91
Day Low 16359.51 52 Week Low 10708.72

Pivot Levels - Classic: as on 22-Jul-2024

PP: 16641.86 Resistance Support
First 16924.21 16479.57
Second 17086.5 16197.22
Third 17368.85 16034.93
Low
16359.51
Day Range High
16804.15
Low
16359.51
Month Range High
17177.91
Low
10708.72
52 Week Range High
17177.91

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 223.95 230.55 6.60 2.95
AU Small Finance Bank Ltd. 633.35 656.3 22.95 3.62
Bharat Forge Ltd. 1579.2 1625.25 46.05 2.92
Canara Bank 112.85 114.8 1.95 1.73
CG Power and Industrial Solutions Ltd. 674.4 689.05 14.65 2.17
Colgate-Palmolive (India) Ltd. 3121.4 3135.95 14.55 0.47
Cummins India Ltd. 3557.95 3602.75 44.80 1.26
IDFC First Bank Ltd. 76.01 77.73 1.72 2.26
Jindal Steel & Power Ltd. 946.6 952.3 5.70 0.60
Lupin Ltd. 1786.4 1801.1 14.70 0.82
Max Financial Services Ltd. 1013.4 1029 15.60 1.54
Max Healthcare Institute Ltd. 920.05 927.65 7.60 0.83
MRF Ltd. 127988.75 131000 3011.25 2.35
Persistent Systems Ltd. 4580.5 4753.6 173.10 3.78
PI Industries Ltd. 3833.1 4030 196.90 5.14
Power Finance Corporation Ltd. 534.05 544.5 10.45 1.96
REC Ltd. 597.95 619.05 21.10 3.53
Shriram Finance Ltd. 2805.85 2832 26.15 0.93
Tata Elxsi Ltd. 6973.25 6980 6.75 0.10
The Federal Bank Ltd. 191.45 192.8 1.35 0.71
The Indian Hotels Company Ltd. 577.25 620.2 42.95 7.44
Trent Ltd. 5166 5218 52.00 1.01
Tube Investments of India Ltd. 3997.45 4121.05 123.60 3.09
TVS Motor Company Ltd. 2405.3 2420.3 15.00 0.62
Yes Bank Ltd. 24.78 25.67 0.89 3.59

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1486.95 1483 -3.95 -0.27
Astral Ltd. 2272 2262.1 -9.90 -0.44
Page Industries Ltd. 40481 40288.5 -192.50 -0.48
Supreme Industries Ltd. 5778.2 5692 -86.20 -1.49
Zee Entertainment Enterprises Ltd. 137.55 134.6 -2.95 -2.14

Market Stats

Advances
25
Declines
5
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1484.85 1498.55 1461.1 1486.95 1483 -3.95 -0.27 17161 2.54 1806.2 942.9 2024-07-22 15:41:00
Ashok Leyland Ltd. 500477 224.05 232.9 222.55 223.95 230.55 6.60 2.95 1401585 32.31 245.6 133.1 2024-07-22 15:47:00
Astral Ltd. 532830 2272 2313 2228.15 2272 2262.1 -9.90 -0.44 7235 1.64 2453.95 1297.9 2024-07-22 15:46:00
AU Small Finance Bank Ltd. 540611 632.95 660.45 625.75 633.35 656.3 22.95 3.62 37159 2.44 813 548.15 2024-07-22 15:45:00
Bharat Forge Ltd. 500493 1576.8 1646 1548.8 1579.2 1625.25 46.05 2.92 27085 4.40 1826.2 677.85 2024-07-22 15:46:00
Canara Bank 532483 112.85 115.5 110.95 112.85 114.8 1.95 1.73 952724 10.94 632.65 99.6 2024-07-22 15:45:00
CG Power and Industrial Solutions Ltd. 500093 674.45 693.05 664.75 674.4 689.05 14.65 2.17 90983 6.27 783.6 212.3 2024-07-22 15:48:00
Colgate-Palmolive (India) Ltd. 500830 3100.05 3169.85 3100.05 3121.4 3135.95 14.55 0.47 12520 3.93 3169.85 1434.6 2024-07-22 15:45:00
Cummins India Ltd. 500480 3539.4 3670.5 3504.2 3557.95 3602.75 44.80 1.26 9517 3.43 4169.5 1105.8 2024-07-22 15:31:00
IDFC First Bank Ltd. 539437 76 78.08 75.05 76.01 77.73 1.72 2.26 1241180 9.65 100.74 42.8 2024-07-22 15:46:00
Jindal Steel & Power Ltd. 532286 946.4 958.5 931 946.6 952.3 5.70 0.60 45734 4.36 1097.1 377.05 2024-07-22 15:48:00
Lupin Ltd. 500257 1780.7 1844 1767.2 1786.4 1801.1 14.70 0.82 13392 2.41 1847.6 623.2 2024-07-22 15:31:00
Max Financial Services Ltd. 500271 1007.2 1029 1000.45 1013.4 1029 15.60 1.54 7794 0.80 1092.6 599.3 2024-07-22 15:47:00
Max Healthcare Institute Ltd. 543220 910.05 942.15 910 920.05 927.65 7.60 0.83 20045 1.86 979.8 306 2024-07-22 15:45:00
MRF Ltd. 500290 128298.95 131500 126600.65 127988.75 131000 3011.25 2.35 480 6.29 151283.4 78000 2024-07-22 15:31:00
Page Industries Ltd. 532827 39671.5 40836 39593.75 40481 40288.5 -192.50 -0.48 210 0.85 54262.3 33100 2024-07-22 15:31:00
Persistent Systems Ltd. 533179 4589.9 4802.4 4487.7 4580.5 4753.6 173.10 3.78 25013 11.89 8979.85 3091.65 2024-07-22 15:38:00
PI Industries Ltd. 523642 3890.75 4030 3780 3833.1 4030 196.90 5.14 12788 5.15 4032 2870 2024-07-22 15:48:00
Power Finance Corporation Ltd. 532810 525.05 547.45 525.05 534.05 544.5 10.45 1.96 630208 34.31 580.35 100.85 2024-07-22 15:48:00
REC Ltd. 532955 591.2 620.35 591.2 597.95 619.05 21.10 3.53 588570 36.44 653.9 91 2024-07-22 15:47:00
Shriram Finance Ltd. 511218 2799.05 2846 2766.75 2805.85 2832 26.15 0.93 3940 1.12 3058.95 1147.05 2024-07-22 15:40:00
Supreme Industries Ltd. 509930 5730 5860 5630.75 5778.2 5692 -86.20 -1.49 5154 2.93 6482.4 1820 2024-07-22 15:44:00
Tata Elxsi Ltd. 500408 6967.05 6980 6904.5 6973.25 6980 6.75 0.10 6272 4.38 10760.4 5708.1 2024-07-22 15:43:00
The Federal Bank Ltd. 500469 191.45 194.9 190.05 191.45 192.8 1.35 0.71 598060 11.53 197.8 105 2024-07-22 15:40:00
The Indian Hotels Company Ltd. 500850 574.6 631.35 574 577.25 620.2 42.95 7.44 968590 60.07 663.4 263.45 2024-07-22 15:47:00
Trent Ltd. 500251 5118 5238.5 5082.9 5166 5218 52.00 1.01 17055 8.90 5751.4 1155.1 2024-07-22 15:39:00
Tube Investments of India Ltd. 540762 4029.55 4150.5 3957.1 3997.45 4121.05 123.60 3.09 4832 1.99 4666 2035 2024-07-22 15:43:00
TVS Motor Company Ltd. 532343 2400.05 2441 2369.85 2405.3 2420.3 15.00 0.62 18564 4.49 2524.95 926.35 2024-07-22 15:47:00
Yes Bank Ltd. 532648 25.84 26.17 25.24 24.78 25.67 0.89 3.59 39071553 100.30 32.81 14.4 2024-07-22 15:48:00
Zee Entertainment Enterprises Ltd. 505537 137.75 139.4 134 137.55 134.6 -2.95 -2.14 1553505 20.91 299.5 126.15 2024-07-22 15:48:00