Select Exchange & Index:
MIDSEL
16418.01
updated on: 10-Apr-2026 [15:59]
Advances - 16 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 16280.69 | Prev. Close | 16418.01 |
|---|---|---|---|
| Day High | 16430.17 | 52 Week High | 17884.64 |
| Day Low | 16226.10 | 52 Week Low | 14644.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2040.6 | 2055.45 | 14.85 | 0.73 |
| AU Small Finance Bank Ltd. | 962.85 | 982.9 | 20.05 | 2.08 |
| Aurobindo Pharma Ltd. | 1339.5 | 1351 | 11.50 | 0.86 |
| Canara Bank | 137.9 | 140.35 | 2.45 | 1.78 |
| GMR Airports Ltd. | 94.53 | 95.3 | 0.77 | 0.81 |
| IDFC First Bank Ltd. | 65.28 | 66.2 | 0.92 | 1.41 |
| Jindal Steel Ltd. | 1199.7 | 1219.1 | 19.40 | 1.62 |
| Max Healthcare Institute Ltd. | 955.05 | 957.45 | 2.40 | 0.25 |
| Page Industries Ltd. | 35857.6 | 36115 | 257.40 | 0.72 |
| PB Fintech Ltd. | 1492.85 | 1513.1 | 20.25 | 1.36 |
| Power Finance Corporation Ltd. | 427.95 | 434.3 | 6.35 | 1.48 |
| REC Ltd. | 346.8 | 349.6 | 2.80 | 0.81 |
| Torrent Power Ltd. | 1443.95 | 1472 | 28.05 | 1.94 |
| TVS Motor Company Ltd. | 3728.15 | 3820 | 91.85 | 2.46 |
| UPL Ltd. | 642.2 | 642.6 | 0.40 | 0.06 |
| Yes Bank Ltd. | 18.94 | 19.08 | 0.14 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1264.25 | 1223 | -41.25 | -3.26 |
| Fortis Healthcare Ltd. | 850.55 | 848 | -2.55 | -0.30 |
| Mphasis Ltd. | 2384.8 | 2327.4 | -57.40 | -2.41 |
| Persistent Systems Ltd. | 5472.55 | 5420 | -52.55 | -0.96 |
| Tube Investments of India Ltd. | 2740.25 | 2733.25 | -7.00 | -0.26 |
Market Stats
Advances
16
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2049.9 | 2070 | 2016.7 | 2040.6 | 2055.45 | 14.85 | 0.73 | 24098 | 4.95 | 2300.9 | 942.9 | 2026-04-10 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 964.95 | 986 | 964.9 | 962.85 | 982.9 | 20.05 | 2.08 | 49397 | 4.86 | 1038.75 | 479 | 2026-04-10 15:33:00 |
| Aurobindo Pharma Ltd. | 524804 | 1354.5 | 1355 | 1339 | 1339.5 | 1351 | 11.50 | 0.86 | 19721 | 2.66 | 1592.55 | 397.3 | 2026-04-10 15:31:00 |
| Canara Bank | 532483 | 140.1 | 140.6 | 139 | 137.9 | 140.35 | 2.45 | 1.78 | 684123 | 9.60 | 632.65 | 78.58 | 2026-04-10 15:32:00 |
| Coforge Ltd. | 532541 | 1278.65 | 1278.65 | 1213 | 1264.25 | 1223 | -41.25 | -3.26 | 194240 | 23.76 | 10017.95 | 1008.5 | 2026-04-10 15:35:00 |
| Fortis Healthcare Ltd. | 532843 | 851.5 | 858.95 | 845.2 | 850.55 | 848 | -2.55 | -0.30 | 44204 | 3.75 | 1105 | 245.4 | 2026-04-10 15:32:00 |
| GMR Airports Ltd. | 532754 | 95.83 | 95.97 | 94.46 | 94.53 | 95.3 | 0.77 | 0.81 | 353541 | 3.37 | 110.3 | 33.35 | 2026-04-10 15:32:00 |
| IDFC First Bank Ltd. | 539437 | 65.27 | 66.52 | 65.13 | 65.28 | 66.2 | 0.92 | 1.41 | 1604447 | 10.62 | 100.74 | 42.8 | 2026-04-10 15:36:00 |
| Jindal Steel Ltd. | 532286 | 1205.7 | 1222.5 | 1197 | 1199.7 | 1219.1 | 19.40 | 1.62 | 165218 | 20.14 | 1270 | 377.05 | 2026-04-10 15:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 951.55 | 959.6 | 941.3 | 955.05 | 957.45 | 2.40 | 0.25 | 1924327 | 184.24 | 1314.3 | 306 | 2026-04-10 15:31:00 |
| Mphasis Ltd. | 526299 | 2389.6 | 2410.05 | 2278.3 | 2384.8 | 2327.4 | -57.40 | -2.41 | 18105 | 4.21 | 3239.55 | 1660.65 | 2026-04-10 15:31:00 |
| Page Industries Ltd. | 532827 | 35799.35 | 36460 | 35585.2 | 35857.6 | 36115 | 257.40 | 0.72 | 1194 | 4.31 | 54262.3 | 29800 | 2026-04-10 15:31:00 |
| PB Fintech Ltd. | 543390 | 1500 | 1528.05 | 1492.8 | 1492.85 | 1513.1 | 20.25 | 1.36 | 19537 | 2.96 | 2254.95 | 356.2 | 2026-04-10 15:32:00 |
| Persistent Systems Ltd. | 533179 | 5467.2 | 5472.35 | 5304 | 5472.55 | 5420 | -52.55 | -0.96 | 28127 | 15.24 | 8979.85 | 3091.65 | 2026-04-10 15:33:00 |
| Power Finance Corporation Ltd. | 532810 | 431.45 | 438.5 | 426.45 | 427.95 | 434.3 | 6.35 | 1.48 | 361447 | 15.70 | 580.35 | 100.85 | 2026-04-10 15:33:00 |
| REC Ltd. | 532955 | 348 | 354.3 | 346 | 346.8 | 349.6 | 2.80 | 0.81 | 489152 | 17.10 | 653.9 | 91 | 2026-04-10 15:33:00 |
| Torrent Power Ltd. | 532779 | 1472.65 | 1481.75 | 1451.6 | 1443.95 | 1472 | 28.05 | 1.94 | 11836 | 1.74 | 2037.35 | 430.9 | 2026-04-10 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2736.45 | 2797.05 | 2727.65 | 2740.25 | 2733.25 | -7.00 | -0.26 | 11462 | 3.13 | 4807.05 | 2035 | 2026-04-10 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3736.35 | 3849 | 3736.35 | 3728.15 | 3820 | 91.85 | 2.46 | 24409 | 9.32 | 3970 | 926.35 | 2026-04-10 15:33:00 |
| UPL Ltd. | 512070 | 645.95 | 653.4 | 641.75 | 642.2 | 642.6 | 0.40 | 0.06 | 85480 | 5.49 | 807 | 448 | 2026-04-10 15:31:00 |
| Yes Bank Ltd. | 532648 | 19 | 19.2 | 19 | 18.94 | 19.08 | 0.14 | 0.74 | 4890044 | 9.33 | 32.81 | 14.4 | 2026-04-10 15:36:00 |