Select Exchange:

MIDSEL
16989.53
updated on: 08-Nov-2024 [15:59]

Advances - 5 | Declines - 25 | Unchanged - 0

Overview

Open 17236.94 Prev. Close 16989.53
Day High 17238.31 52 Week High 18293.47
Day Low 16941.27 52 Week Low 11909.24

Pivot Levels - Classic: as on 08-Nov-2024

PP: 17056.37 Resistance Support
First 17171.47 16874.43
Second 17353.41 16759.33
Third 17468.51 16577.39
Low
16941.27
Day Range High
17238.31
Low
16522.24
Month Range High
17988.38
Low
11909.24
52 Week Range High
18293.47

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 215.8 222 6.20 2.87
Cummins India Ltd. 3556 3658.05 102.05 2.87
Page Industries Ltd. 45105.5 47987.8 2882.30 6.39
The Federal Bank Ltd. 206 206.05 0.05 0.02
The Indian Hotels Company Ltd. 683.6 733.05 49.45 7.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1521.5 1517.75 -3.75 -0.25
AU Small Finance Bank Ltd. 601.95 580.65 -21.30 -3.54
Bharat Forge Ltd. 1448.45 1417 -31.45 -2.17
Bharat Heavy Electricals Ltd. 244.25 239.05 -5.20 -2.13
Canara Bank 105.05 103.7 -1.35 -1.29
CG Power and Industrial Solutions Ltd. 727.35 715.6 -11.75 -1.62
Colgate-Palmolive (India) Ltd. 2911.7 2869.5 -42.20 -1.45
IDFC First Bank Ltd. 66.53 65.65 -0.88 -1.32
Jindal Steel & Power Ltd. 947 925.4 -21.60 -2.28
Lupin Ltd. 2110.55 2104.3 -6.25 -0.30
Max Financial Services Ltd. 1236.1 1218.3 -17.80 -1.44
Max Healthcare Institute Ltd. 1075.7 1075.05 -0.65 -0.06
MRF Ltd. 120958.7 119186.3 -1772.40 -1.47
Persistent Systems Ltd. 5733.3 5660 -73.30 -1.28
PI Industries Ltd. 4693.6 4547 -146.60 -3.12
Power Finance Corporation Ltd. 461.9 449.45 -12.45 -2.70
REC Ltd. 528.55 514.5 -14.05 -2.66
Shriram Finance Ltd. 3069.65 3006.45 -63.20 -2.06
Supreme Industries Ltd. 4668.45 4561.95 -106.50 -2.28
Tata Elxsi Ltd. 7161.45 6952.65 -208.80 -2.92
Trent Ltd. 6498.45 6299.6 -198.85 -3.06
Tube Investments of India Ltd. 3981 3898.55 -82.45 -2.07
TVS Motor Company Ltd. 2479.1 2461.55 -17.55 -0.71
Yes Bank Ltd. 20.79 20.17 -0.62 -2.98
Zee Entertainment Enterprises Ltd. 124.85 122.55 -2.30 -1.84

Market Stats

Advances
5
Declines
25
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1538 1538 1482.8 1521.5 1517.75 -3.75 -0.25 9113 1.38 1806.2 942.9 2024-11-08 16:01:00
Ashok Leyland Ltd. 500477 216.45 222.8 210.6 215.8 222 6.20 2.87 1155870 25.66 264.7 133.1 2024-11-08 16:01:00
AU Small Finance Bank Ltd. 540611 600.05 606.95 579 601.95 580.65 -21.30 -3.54 243264 14.13 813 548.15 2024-11-08 16:01:00
Bharat Forge Ltd. 500493 1454.3 1456.3 1416.4 1448.45 1417 -31.45 -2.17 16302 2.31 1826.2 677.85 2024-11-08 16:01:00
Bharat Heavy Electricals Ltd. 500103 245.35 245.55 237.5 244.25 239.05 -5.20 -2.13 469932 11.23 335.4 51.4 2024-11-08 16:01:00
Canara Bank 532483 105.05 105.05 103.2 105.05 103.7 -1.35 -1.29 791213 8.20 632.65 93 2024-11-08 16:01:00
CG Power and Industrial Solutions Ltd. 500093 730.05 731.15 711.8 727.35 715.6 -11.75 -1.62 99474 7.12 874.5 212.3 2024-11-08 16:01:00
Colgate-Palmolive (India) Ltd. 500830 2911.95 2920.2 2866 2911.7 2869.5 -42.20 -1.45 6099 1.75 3893 1434.6 2024-11-08 16:01:00
Cummins India Ltd. 500480 3627.2 3690 3482.8 3556 3658.05 102.05 2.87 82202 30.07 4169.5 1105.8 2024-11-08 16:01:00
IDFC First Bank Ltd. 539437 66.53 66.66 65.32 66.53 65.65 -0.88 -1.32 1886119 12.38 100.74 42.8 2024-11-08 16:01:00
Jindal Steel & Power Ltd. 532286 953.4 955 920.4 947 925.4 -21.60 -2.28 42998 3.98 1097.1 377.05 2024-11-08 16:01:00
Lupin Ltd. 500257 2144 2154 2080 2110.55 2104.3 -6.25 -0.30 124556 26.21 2312 623.2 2024-11-08 16:01:00
Max Financial Services Ltd. 500271 1238.6 1244.4 1213.25 1236.1 1218.3 -17.80 -1.44 8440 1.03 1311.2 599.3 2024-11-08 16:01:00
Max Healthcare Institute Ltd. 543220 1085 1096.15 1069.45 1075.7 1075.05 -0.65 -0.06 21426 2.30 1117.05 306 2024-11-08 16:01:00
MRF Ltd. 500290 121445 121445 117500 120958.7 119186.3 -1772.40 -1.47 653 7.78 151283.4 78000 2024-11-08 16:01:00
Page Industries Ltd. 532827 44400.05 48301 44400.05 45105.5 47987.8 2882.30 6.39 4119 19.77 54262.3 33100 2024-11-08 16:01:00
Persistent Systems Ltd. 533179 5742.75 5833.5 5655 5733.3 5660 -73.30 -1.28 12945 7.33 8979.85 3091.65 2024-11-08 16:01:00
PI Industries Ltd. 523642 4700.05 4700.05 4532.8 4693.6 4547 -146.60 -3.12 2516 1.14 4801.4 2870 2024-11-08 16:01:00
Power Finance Corporation Ltd. 532810 462 462.15 447.95 461.9 449.45 -12.45 -2.70 251547 11.31 580.35 100.85 2024-11-08 16:01:00
REC Ltd. 532955 525.05 526.4 512.25 528.55 514.5 -14.05 -2.66 219194 11.28 653.9 91 2024-11-08 16:01:00
Shriram Finance Ltd. 511218 3085 3085 2998 3069.65 3006.45 -63.20 -2.06 46080 13.85 3652.15 1147.05 2024-11-08 16:01:00
Supreme Industries Ltd. 509930 4643 4643 4560 4668.45 4561.95 -106.50 -2.28 1869 0.85 6482.4 1820 2024-11-08 16:01:00
Tata Elxsi Ltd. 500408 7167.3 7235 6853.05 7161.45 6952.65 -208.80 -2.92 4821 3.35 10760.4 5708.1 2024-11-08 16:01:00
The Federal Bank Ltd. 500469 205 207.9 204.8 206 206.05 0.05 0.02 200443 4.13 207.9 105 2024-11-08 16:01:00
The Indian Hotels Company Ltd. 500850 709.95 742.6 694 683.6 733.05 49.45 7.23 1303325 95.54 742.6 263.45 2024-11-08 16:01:00
Trent Ltd. 500251 6599.95 6599.95 6270 6498.45 6299.6 -198.85 -3.06 68344 43.05 8345.85 1155.1 2024-11-08 16:01:00
Tube Investments of India Ltd. 540762 3982.1 3982.1 3870 3981 3898.55 -82.45 -2.07 2946 1.15 4807.05 2035 2024-11-08 16:01:00
TVS Motor Company Ltd. 532343 2500 2500 2445.8 2479.1 2461.55 -17.55 -0.71 3728 0.92 2958.15 926.35 2024-11-08 16:01:00
Yes Bank Ltd. 532648 20.79 20.8 20.08 20.79 20.17 -0.62 -2.98 7105972 14.33 32.81 14.4 2024-11-08 16:01:00
Zee Entertainment Enterprises Ltd. 505537 124.9 125 122.35 124.85 122.55 -2.30 -1.84 136064 1.67 299.5 117.1 2024-11-08 16:01:00