Select Exchange & Index:
MIDSEL
17397.06
updated on: 22-May-2026 [15:59]
Advances - 13 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 17411.79 | Prev. Close | 17397.06 |
|---|---|---|---|
| Day High | 17419.39 | 52 Week High | 17884.64 |
| Day Low | 17288.73 | 52 Week Low | 14644.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1860.4 | 1886 | 25.60 | 1.38 |
| AU Small Finance Bank Ltd. | 959.1 | 980.9 | 21.80 | 2.27 |
| Canara Bank | 128 | 128.55 | 0.55 | 0.43 |
| Coforge Ltd. | 1376.9 | 1384.95 | 8.05 | 0.58 |
| IDFC First Bank Ltd. | 68.31 | 68.9 | 0.59 | 0.86 |
| Jindal Steel Ltd. | 1196.65 | 1210.75 | 14.10 | 1.18 |
| Mphasis Ltd. | 2228.1 | 2229.9 | 1.80 | 0.08 |
| Page Industries Ltd. | 38402.6 | 39300 | 897.40 | 2.34 |
| Power Finance Corporation Ltd. | 430.75 | 431 | 0.25 | 0.06 |
| REC Ltd. | 333.35 | 337.4 | 4.05 | 1.21 |
| Torrent Power Ltd. | 1490.75 | 1499.05 | 8.30 | 0.56 |
| TVS Motor Company Ltd. | 3380.55 | 3424 | 43.45 | 1.29 |
| Yes Bank Ltd. | 21.57 | 21.88 | 0.31 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1546.45 | 1464.65 | -81.80 | -5.29 |
| Fortis Healthcare Ltd. | 967.05 | 961.8 | -5.25 | -0.54 |
| GMR Airports Ltd. | 96.89 | 95.7 | -1.19 | -1.23 |
| Max Healthcare Institute Ltd. | 1091.55 | 1024 | -67.55 | -6.19 |
| PB Fintech Ltd. | 1819.65 | 1792 | -27.65 | -1.52 |
| Persistent Systems Ltd. | 5019.2 | 4993 | -26.20 | -0.52 |
| Tube Investments of India Ltd. | 3000.25 | 2991.4 | -8.85 | -0.29 |
Market Stats
Advances
13
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1878.55 | 1886 | 1845 | 1860.4 | 1886 | 25.60 | 1.38 | 5454 | 1.03 | 2300.9 | 942.9 | 2026-05-22 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 960.6 | 980.9 | 960.6 | 959.1 | 980.9 | 21.80 | 2.27 | 47723 | 4.68 | 1079.65 | 479 | 2026-05-22 15:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1524.6 | 1524.6 | 1445.6 | 1546.45 | 1464.65 | -81.80 | -5.29 | 131476 | 19.26 | 1592.55 | 397.3 | 2026-05-22 15:41:00 |
| Canara Bank | 532483 | 128.15 | 128.75 | 127.65 | 128 | 128.55 | 0.55 | 0.43 | 696991 | 8.96 | 632.65 | 78.58 | 2026-05-22 15:41:00 |
| Coforge Ltd. | 532541 | 1384.45 | 1401.85 | 1369.3 | 1376.9 | 1384.95 | 8.05 | 0.58 | 241743 | 33.48 | 10017.95 | 1008.5 | 2026-05-22 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 970.2 | 972.3 | 949.9 | 967.05 | 961.8 | -5.25 | -0.54 | 27361 | 2.63 | 1105 | 245.4 | 2026-05-22 15:40:00 |
| GMR Airports Ltd. | 532754 | 97.25 | 97.37 | 95.61 | 96.89 | 95.7 | -1.19 | -1.23 | 651774 | 6.24 | 110.3 | 33.35 | 2026-05-22 15:42:00 |
| IDFC First Bank Ltd. | 539437 | 68.22 | 69.09 | 68.07 | 68.31 | 68.9 | 0.59 | 0.86 | 1868130 | 12.87 | 100.74 | 42.8 | 2026-05-22 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1205.15 | 1212.55 | 1193.5 | 1196.65 | 1210.75 | 14.10 | 1.18 | 29471 | 3.57 | 1306 | 377.05 | 2026-05-22 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1069.95 | 1069.95 | 1010.85 | 1091.55 | 1024 | -67.55 | -6.19 | 504878 | 51.70 | 1314.3 | 306 | 2026-05-22 15:40:00 |
| Mphasis Ltd. | 526299 | 2228.1 | 2240 | 2175 | 2228.1 | 2229.9 | 1.80 | 0.08 | 34760 | 7.75 | 3239.55 | 1660.65 | 2026-05-22 15:40:00 |
| Page Industries Ltd. | 532827 | 39498.55 | 40474.85 | 38323.15 | 38402.6 | 39300 | 897.40 | 2.34 | 7729 | 30.37 | 54262.3 | 29800 | 2026-05-22 15:40:00 |
| PB Fintech Ltd. | 543390 | 1812.4 | 1825 | 1756.35 | 1819.65 | 1792 | -27.65 | -1.52 | 200227 | 35.88 | 2254.95 | 356.2 | 2026-05-22 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5011.4 | 5049 | 4928 | 5019.2 | 4993 | -26.20 | -0.52 | 182027 | 90.89 | 8979.85 | 3091.65 | 2026-05-22 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 431.55 | 434.9 | 428.8 | 430.75 | 431 | 0.25 | 0.06 | 58255 | 2.51 | 580.35 | 100.85 | 2026-05-22 15:40:00 |
| REC Ltd. | 532955 | 336.35 | 337.95 | 332.5 | 333.35 | 337.4 | 4.05 | 1.21 | 138581 | 4.68 | 653.9 | 91 | 2026-05-22 15:40:00 |
| Torrent Power Ltd. | 532779 | 1491.6 | 1502 | 1479.55 | 1490.75 | 1499.05 | 8.30 | 0.56 | 4658 | 0.70 | 2037.35 | 430.9 | 2026-05-22 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 3014 | 3038.25 | 2969.85 | 3000.25 | 2991.4 | -8.85 | -0.29 | 5596 | 1.67 | 4807.05 | 2035 | 2026-05-22 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3410.5 | 3442.7 | 3380.05 | 3380.55 | 3424 | 43.45 | 1.29 | 7821 | 2.68 | 3970 | 926.35 | 2026-05-22 15:41:00 |
| Yes Bank Ltd. | 532648 | 21.6 | 21.96 | 21.43 | 21.57 | 21.88 | 0.31 | 1.44 | 6051219 | 13.24 | 32.81 | 14.4 | 2026-05-22 15:42:00 |