Select Exchange & Index:
MIDSEL
16982.32
updated on: 10-Oct-2025 [15:59]
Advances - 10 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 16877.93 | Prev. Close | 16982.32 |
|---|---|---|---|
| Day High | 17020.40 | 52 Week High | 18148.25 |
| Day Low | 16860.20 | 52 Week Low | 13537.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1735.3 | 1741 | 5.70 | 0.33 |
| AU Small Finance Bank Ltd. | 761.05 | 762.4 | 1.35 | 0.18 |
| Canara Bank | 126.15 | 127.45 | 1.30 | 1.03 |
| IDFC First Bank Ltd. | 73.45 | 74.41 | 0.96 | 1.31 |
| Persistent Systems Ltd. | 5343.5 | 5359 | 15.50 | 0.29 |
| PI Industries Ltd. | 3532.5 | 3567.85 | 35.35 | 1.00 |
| Power Finance Corporation Ltd. | 402.6 | 404.05 | 1.45 | 0.36 |
| REC Ltd. | 371.6 | 373 | 1.40 | 0.38 |
| TVS Motor Company Ltd. | 3489 | 3495.65 | 6.65 | 0.19 |
| Yes Bank Ltd. | 22.42 | 24.01 | 1.59 | 7.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1719.6 | 1717.9 | -1.70 | -0.10 |
| Jindal Steel Ltd. | 1039.5 | 1015.05 | -24.45 | -2.35 |
| Max Healthcare Institute Ltd. | 1155.7 | 1155.5 | -0.20 | -0.02 |
| Mphasis Ltd. | 2808.05 | 2785.65 | -22.40 | -0.80 |
| Page Industries Ltd. | 41750.85 | 41501 | -249.85 | -0.60 |
| Tube Investments of India Ltd. | 3190.8 | 3166.25 | -24.55 | -0.77 |
Market Stats
Advances
10
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1716.95 | 1747.25 | 1716.95 | 1735.3 | 1741 | 5.70 | 0.33 | 9430 | 1.64 | 1935 | 942.9 | 2025-10-10 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 756.15 | 765 | 755 | 761.05 | 762.4 | 1.35 | 0.18 | 36142 | 2.76 | 840.95 | 479 | 2025-10-10 16:01:00 |
| Canara Bank | 532483 | 126.65 | 128.55 | 126.6 | 126.15 | 127.45 | 1.30 | 1.03 | 833351 | 10.62 | 632.65 | 78.58 | 2025-10-10 16:01:00 |
| Coforge Ltd. | 532541 | 1727.05 | 1746.75 | 1713.95 | 1719.6 | 1717.9 | -1.70 | -0.10 | 41550 | 7.14 | 10017.95 | 1525 | 2025-10-10 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 73.45 | 74.57 | 73.11 | 73.45 | 74.41 | 0.96 | 1.31 | 2632428 | 19.59 | 100.74 | 42.8 | 2025-10-10 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1039.95 | 1039.95 | 1010.9 | 1039.5 | 1015.05 | -24.45 | -2.35 | 31473 | 3.19 | 1097.1 | 377.05 | 2025-10-10 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1169.05 | 1169.05 | 1138.85 | 1155.7 | 1155.5 | -0.20 | -0.02 | 22753 | 2.63 | 1314.3 | 306 | 2025-10-10 16:01:00 |
| Mphasis Ltd. | 526299 | 2820.05 | 2820.45 | 2758 | 2808.05 | 2785.65 | -22.40 | -0.80 | 6869 | 1.91 | 3239.55 | 1660.65 | 2025-10-10 16:01:00 |
| Page Industries Ltd. | 532827 | 42000 | 42015.1 | 41343.55 | 41750.85 | 41501 | -249.85 | -0.60 | 248 | 1.03 | 54262.3 | 33100 | 2025-10-10 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5332.75 | 5400 | 5287 | 5343.5 | 5359 | 15.50 | 0.29 | 4857 | 2.60 | 8979.85 | 3091.65 | 2025-10-10 16:01:00 |
| PI Industries Ltd. | 523642 | 3520.95 | 3604 | 3520.95 | 3532.5 | 3567.85 | 35.35 | 1.00 | 45913 | 16.38 | 4801.4 | 2870 | 2025-10-10 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 402.05 | 408.8 | 402.05 | 402.6 | 404.05 | 1.45 | 0.36 | 178027 | 7.19 | 580.35 | 100.85 | 2025-10-10 16:01:00 |
| REC Ltd. | 532955 | 372.1 | 378.35 | 372.1 | 371.6 | 373 | 1.40 | 0.38 | 216528 | 8.08 | 653.9 | 91 | 2025-10-10 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3249.95 | 3249.95 | 3145.55 | 3190.8 | 3166.25 | -24.55 | -0.77 | 5414 | 1.71 | 4807.05 | 2035 | 2025-10-10 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3471.85 | 3521 | 3468.65 | 3489 | 3495.65 | 6.65 | 0.19 | 9939 | 3.47 | 3605.55 | 926.35 | 2025-10-10 16:01:00 |
| Yes Bank Ltd. | 532648 | 22.43 | 24.3 | 22.43 | 22.42 | 24.01 | 1.59 | 7.09 | 65539240 | 157.36 | 32.81 | 14.4 | 2025-10-10 16:01:00 |