Select Exchange & Index:
MIDSEL
16692.34
updated on: 28-Jan-2026 [10:11]
Advances - 12 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 16662.26 | Prev. Close | 16613.35 |
|---|---|---|---|
| Day High | 16743.02 | 52 Week High | 17884.64 |
| Day Low | 16647.46 | 52 Week Low | 13537.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2060.85 | 2079 | 18.15 | 0.88 |
| Coforge Ltd. | 1665.6 | 1682.75 | 17.15 | 1.03 |
| Fortis Healthcare Ltd. | 837.85 | 847.6 | 9.75 | 1.16 |
| Jindal Steel Ltd. | 1081 | 1082.35 | 1.35 | 0.12 |
| Mphasis Ltd. | 2809.85 | 2833 | 23.15 | 0.82 |
| Persistent Systems Ltd. | 6222.3 | 6271.75 | 49.45 | 0.79 |
| PI Industries Ltd. | 3154.1 | 3177.25 | 23.15 | 0.73 |
| Power Finance Corporation Ltd. | 362 | 366.75 | 4.75 | 1.31 |
| REC Ltd. | 363.6 | 365.15 | 1.55 | 0.43 |
| Torrent Power Ltd. | 1312.15 | 1327.75 | 15.60 | 1.19 |
| Tube Investments of India Ltd. | 2191.05 | 2195.75 | 4.70 | 0.21 |
| Yes Bank Ltd. | 21.03 | 21.39 | 0.36 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 963.35 | 962.8 | -0.55 | -0.06 |
| Aurobindo Pharma Ltd. | 1130.15 | 1125.3 | -4.85 | -0.43 |
| Canara Bank | 154.75 | 153.35 | -1.40 | -0.90 |
| GMR Airports Ltd. | 92.8 | 92.35 | -0.45 | -0.48 |
| IDFC First Bank Ltd. | 83.55 | 82.26 | -1.29 | -1.54 |
| Max Healthcare Institute Ltd. | 975.4 | 958.3 | -17.10 | -1.75 |
| Page Industries Ltd. | 32478.1 | 32415 | -63.10 | -0.19 |
| PB Fintech Ltd. | 1630.3 | 1619.9 | -10.40 | -0.64 |
| TVS Motor Company Ltd. | 3565.3 | 3521.8 | -43.50 | -1.22 |
Market Stats
Advances
12
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2065.15 | 2090 | 2055 | 2060.85 | 2079 | 18.15 | 0.88 | 21795 | 4.53 | 2090 | 942.9 | 2026-01-28 10:07:00 |
| AU Small Finance Bank Ltd. | 540611 | 960.95 | 970.65 | 956.1 | 963.35 | 962.8 | -0.55 | -0.06 | 7591 | 0.73 | 1029.6 | 479 | 2026-01-28 10:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1141.65 | 1141.65 | 1124.7 | 1130.15 | 1125.3 | -4.85 | -0.43 | 3749 | 0.42 | 1592.55 | 397.3 | 2026-01-28 10:07:00 |
| Canara Bank | 532483 | 155.1 | 155.6 | 152.5 | 154.75 | 153.35 | -1.40 | -0.90 | 388585 | 5.96 | 632.65 | 78.58 | 2026-01-28 10:07:00 |
| Coforge Ltd. | 532541 | 1688.3 | 1691.85 | 1671.85 | 1665.6 | 1682.75 | 17.15 | 1.03 | 28192 | 4.74 | 10017.95 | 1525 | 2026-01-28 10:07:00 |
| Fortis Healthcare Ltd. | 532843 | 839.2 | 848.2 | 838.6 | 837.85 | 847.6 | 9.75 | 1.16 | 4295 | 0.36 | 1105 | 245.4 | 2026-01-28 10:07:00 |
| GMR Airports Ltd. | 532754 | 93.2 | 93.2 | 92.05 | 92.8 | 92.35 | -0.45 | -0.48 | 122260 | 1.13 | 110.3 | 33.35 | 2026-01-28 10:07:00 |
| IDFC First Bank Ltd. | 539437 | 83.66 | 83.76 | 82.21 | 83.55 | 82.26 | -1.29 | -1.54 | 487491 | 4.01 | 100.74 | 42.8 | 2026-01-28 10:07:00 |
| Jindal Steel Ltd. | 532286 | 1085.05 | 1096.1 | 1081 | 1081 | 1082.35 | 1.35 | 0.12 | 18609 | 2.01 | 1104.5 | 377.05 | 2026-01-28 10:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 965 | 978 | 957.5 | 975.4 | 958.3 | -17.10 | -1.75 | 15392 | 1.48 | 1314.3 | 306 | 2026-01-28 10:07:00 |
| Mphasis Ltd. | 526299 | 2810.4 | 2839 | 2807.5 | 2809.85 | 2833 | 23.15 | 0.82 | 1262 | 0.36 | 3239.55 | 1660.65 | 2026-01-28 10:07:00 |
| Page Industries Ltd. | 532827 | 34469.95 | 34469.95 | 32280 | 32478.1 | 32415 | -63.10 | -0.19 | 155 | 0.50 | 54262.3 | 32132.95 | 2026-01-28 10:07:00 |
| PB Fintech Ltd. | 543390 | 1605.05 | 1638 | 1605.05 | 1630.3 | 1619.9 | -10.40 | -0.64 | 17132 | 2.78 | 2254.95 | 356.2 | 2026-01-28 10:07:00 |
| Persistent Systems Ltd. | 533179 | 6233.25 | 6296 | 6094 | 6222.3 | 6271.75 | 49.45 | 0.79 | 5359 | 3.36 | 8979.85 | 3091.65 | 2026-01-28 10:07:00 |
| PI Industries Ltd. | 523642 | 3154.15 | 3183.65 | 3154.15 | 3154.1 | 3177.25 | 23.15 | 0.73 | 250 | 0.08 | 4801.4 | 2870 | 2026-01-28 10:07:00 |
| Power Finance Corporation Ltd. | 532810 | 362.05 | 369.5 | 362.05 | 362 | 366.75 | 4.75 | 1.31 | 115704 | 4.24 | 580.35 | 100.85 | 2026-01-28 10:07:00 |
| REC Ltd. | 532955 | 364.5 | 367.8 | 364.35 | 363.6 | 365.15 | 1.55 | 0.43 | 52995 | 1.94 | 653.9 | 91 | 2026-01-28 10:07:00 |
| Torrent Power Ltd. | 532779 | 1303.75 | 1341 | 1303.75 | 1312.15 | 1327.75 | 15.60 | 1.19 | 9622 | 1.28 | 2037.35 | 430.9 | 2026-01-28 10:07:00 |
| Tube Investments of India Ltd. | 540762 | 2181.05 | 2230.65 | 2170.25 | 2191.05 | 2195.75 | 4.70 | 0.21 | 3679 | 0.81 | 4807.05 | 2035 | 2026-01-28 10:07:00 |
| TVS Motor Company Ltd. | 532343 | 3581 | 3581 | 3505.2 | 3565.3 | 3521.8 | -43.50 | -1.22 | 2755 | 0.97 | 3908.95 | 926.35 | 2026-01-28 10:07:00 |
| Yes Bank Ltd. | 532648 | 21 | 21.46 | 21 | 21.03 | 21.39 | 0.36 | 1.71 | 3946793 | 8.44 | 32.81 | 14.4 | 2026-01-28 10:07:00 |