Select Exchange & Index:
MIDSEL
15678.31
updated on: 22-Apr-2025 [09:41]
Advances - 12 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 15642.77 | Prev. Close | 15595.45 |
|---|---|---|---|
| Day High | 15691.89 | 52 Week High | 18293.47 |
| Day Low | 15528.77 | 52 Week Low | 13537.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1599.85 | 1609.35 | 9.50 | 0.59 |
| Canara Bank | 99 | 100.7 | 1.70 | 1.72 |
| Coforge Ltd. | 6940.75 | 6986.6 | 45.85 | 0.66 |
| IDFC First Bank Ltd. | 66.65 | 66.71 | 0.06 | 0.09 |
| Jindal Steel & Power Ltd. | 906 | 914.8 | 8.80 | 0.97 |
| Max Healthcare Institute Ltd. | 1072.6 | 1091.8 | 19.20 | 1.79 |
| Page Industries Ltd. | 45415.7 | 45734.35 | 318.65 | 0.70 |
| Persistent Systems Ltd. | 4900.35 | 4950 | 49.65 | 1.01 |
| PI Industries Ltd. | 3684.05 | 3716.95 | 32.90 | 0.89 |
| Power Finance Corporation Ltd. | 436.1 | 438 | 1.90 | 0.44 |
| TVS Motor Company Ltd. | 2734.7 | 2753.5 | 18.80 | 0.69 |
| Yes Bank Ltd. | 18.82 | 18.87 | 0.05 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 627 | 623.95 | -3.05 | -0.49 |
| Mphasis Ltd. | 2381.55 | 2379.55 | -2.00 | -0.08 |
| REC Ltd. | 442.7 | 442.65 | -0.05 | -0.01 |
| Tube Investments of India Ltd. | 2590.95 | 2586.3 | -4.65 | -0.18 |
Market Stats
Advances
12
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1596.2 | 1617 | 1592.65 | 1599.85 | 1609.35 | 9.50 | 0.59 | 2226 | 0.36 | 1806.2 | 942.9 | 2025-04-22 09:38:00 |
| AU Small Finance Bank Ltd. | 540611 | 626.95 | 626.95 | 613.9 | 627 | 623.95 | -3.05 | -0.49 | 35765 | 2.23 | 813 | 479 | 2025-04-22 09:38:00 |
| Canara Bank | 532483 | 100.69 | 101 | 99.25 | 99 | 100.7 | 1.70 | 1.72 | 721604 | 7.27 | 632.65 | 78.58 | 2025-04-22 09:38:00 |
| Coforge Ltd. | 532541 | 6940.75 | 6995.55 | 6871.6 | 6940.75 | 6986.6 | 45.85 | 0.66 | 6713 | 4.69 | 10017.95 | 3210 | 2025-04-22 09:38:00 |
| IDFC First Bank Ltd. | 539437 | 66.95 | 67.1 | 66.1 | 66.65 | 66.71 | 0.06 | 0.09 | 685168 | 4.57 | 100.74 | 42.8 | 2025-04-22 09:38:00 |
| Jindal Steel & Power Ltd. | 532286 | 919.95 | 923.2 | 908 | 906 | 914.8 | 8.80 | 0.97 | 24113 | 2.21 | 1097.1 | 377.05 | 2025-04-22 09:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 1078.4 | 1092 | 1068.8 | 1072.6 | 1091.8 | 19.20 | 1.79 | 7200 | 0.79 | 1227.5 | 306 | 2025-04-22 09:38:00 |
| Mphasis Ltd. | 526299 | 2381.55 | 2408.55 | 2354.5 | 2381.55 | 2379.55 | -2.00 | -0.08 | 2292 | 0.55 | 3239.55 | 1660.65 | 2025-04-22 09:38:00 |
| Page Industries Ltd. | 532827 | 45416.45 | 45850 | 45208.15 | 45415.7 | 45734.35 | 318.65 | 0.70 | 111 | 0.51 | 54262.3 | 33100 | 2025-04-22 09:38:00 |
| Persistent Systems Ltd. | 533179 | 4874.85 | 4980 | 4874.85 | 4900.35 | 4950 | 49.65 | 1.01 | 5023 | 2.49 | 8979.85 | 3091.65 | 2025-04-22 09:38:00 |
| PI Industries Ltd. | 523642 | 3684.5 | 3717.95 | 3684.5 | 3684.05 | 3716.95 | 32.90 | 0.89 | 893 | 0.33 | 4801.4 | 2870 | 2025-04-22 09:38:00 |
| Power Finance Corporation Ltd. | 532810 | 436.1 | 438 | 430.6 | 436.1 | 438 | 1.90 | 0.44 | 43158 | 1.89 | 580.35 | 100.85 | 2025-04-22 09:38:00 |
| REC Ltd. | 532955 | 444.75 | 444.75 | 436.7 | 442.7 | 442.65 | -0.05 | -0.01 | 80947 | 3.58 | 653.9 | 91 | 2025-04-22 09:38:00 |
| Tube Investments of India Ltd. | 540762 | 2600 | 2608 | 2570 | 2590.95 | 2586.3 | -4.65 | -0.18 | 847 | 0.22 | 4807.05 | 2035 | 2025-04-22 09:38:00 |
| TVS Motor Company Ltd. | 532343 | 2762.75 | 2765 | 2740 | 2734.7 | 2753.5 | 18.80 | 0.69 | 1592 | 0.44 | 2958.15 | 926.35 | 2025-04-22 09:38:00 |
| Yes Bank Ltd. | 532648 | 18.95 | 18.98 | 18.65 | 18.82 | 18.87 | 0.05 | 0.27 | 2125793 | 4.01 | 32.81 | 14.4 | 2025-04-22 09:38:00 |