Select Exchange:
MIDSEL
16604.99
updated on: 21-Nov-2024 [11:55]
Advances - 9 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 16576.29 | Prev. Close | 16537.43 |
|---|---|---|---|
| Day High | 16630.37 | 52 Week High | 18293.47 |
| Day Low | 16414.34 | 52 Week Low | 12284.60 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 590.05 | 592.95 | 2.90 | 0.49 |
| Jindal Steel & Power Ltd. | 865.55 | 875.5 | 9.95 | 1.15 |
| Lupin Ltd. | 2037.05 | 2050 | 12.95 | 0.64 |
| MRF Ltd. | 122903.35 | 123632.7 | 729.35 | 0.59 |
| Page Industries Ltd. | 44614.15 | 44926.4 | 312.25 | 0.70 |
| Persistent Systems Ltd. | 5704 | 5740.4 | 36.40 | 0.64 |
| The Federal Bank Ltd. | 206.7 | 208.15 | 1.45 | 0.70 |
| The Indian Hotels Company Ltd. | 753.4 | 784.55 | 31.15 | 4.13 |
| Trent Ltd. | 6416.8 | 6452.8 | 36.00 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1464.8 | 1447.15 | -17.65 | -1.20 |
| Ashok Leyland Ltd. | 221.35 | 218.45 | -2.90 | -1.31 |
| Bharat Forge Ltd. | 1322.75 | 1308 | -14.75 | -1.12 |
| Bharat Heavy Electricals Ltd. | 226.05 | 224.8 | -1.25 | -0.55 |
| Canara Bank | 97.75 | 94.5 | -3.25 | -3.32 |
| CG Power and Industrial Solutions Ltd. | 717.05 | 708.55 | -8.50 | -1.19 |
| Colgate-Palmolive (India) Ltd. | 2730.6 | 2704.65 | -25.95 | -0.95 |
| Cummins India Ltd. | 3298.55 | 3293.05 | -5.50 | -0.17 |
| IDFC First Bank Ltd. | 64.61 | 63.35 | -1.26 | -1.95 |
| Max Financial Services Ltd. | 1188.55 | 1175.2 | -13.35 | -1.12 |
| Max Healthcare Institute Ltd. | 997.1 | 985 | -12.10 | -1.21 |
| PI Industries Ltd. | 4143.55 | 4136.35 | -7.20 | -0.17 |
| Power Finance Corporation Ltd. | 470.5 | 450.6 | -19.90 | -4.23 |
| REC Ltd. | 516.35 | 494.5 | -21.85 | -4.23 |
| Shriram Finance Ltd. | 2824.45 | 2796.7 | -27.75 | -0.98 |
| Supreme Industries Ltd. | 4649.6 | 4557 | -92.60 | -1.99 |
| Tata Elxsi Ltd. | 6548.95 | 6488.85 | -60.10 | -0.92 |
| Tube Investments of India Ltd. | 3609.1 | 3597.45 | -11.65 | -0.32 |
| TVS Motor Company Ltd. | 2429.3 | 2412.8 | -16.50 | -0.68 |
| Yes Bank Ltd. | 19.56 | 19.25 | -0.31 | -1.58 |
| Zee Entertainment Enterprises Ltd. | 122.65 | 119.3 | -3.35 | -2.73 |
Market Stats
Advances
9
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1464 | 1474.2 | 1436.2 | 1464.8 | 1447.15 | -17.65 | -1.20 | 6969 | 1.01 | 1806.2 | 942.9 | 2024-11-21 11:52:00 |
| Ashok Leyland Ltd. | 500477 | 219.4 | 219.8 | 214.4 | 221.35 | 218.45 | -2.90 | -1.31 | 232205 | 5.07 | 264.7 | 133.1 | 2024-11-21 11:52:00 |
| AU Small Finance Bank Ltd. | 540611 | 592.5 | 593.8 | 581.5 | 590.05 | 592.95 | 2.90 | 0.49 | 10727 | 0.64 | 813 | 548.15 | 2024-11-21 11:52:00 |
| Bharat Forge Ltd. | 500493 | 1315 | 1315.6 | 1290 | 1322.75 | 1308 | -14.75 | -1.12 | 8640 | 1.13 | 1826.2 | 677.85 | 2024-11-21 11:52:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 226 | 226 | 218.15 | 226.05 | 224.8 | -1.25 | -0.55 | 651953 | 14.66 | 335.4 | 51.4 | 2024-11-21 11:52:00 |
| Canara Bank | 532483 | 97.8 | 97.85 | 92.55 | 97.75 | 94.5 | -3.25 | -3.32 | 968173 | 9.15 | 632.65 | 92.55 | 2024-11-21 11:52:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 718 | 728.55 | 706.85 | 717.05 | 708.55 | -8.50 | -1.19 | 31462 | 2.23 | 874.5 | 212.3 | 2024-11-21 11:52:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2747.95 | 2747.95 | 2670 | 2730.6 | 2704.65 | -25.95 | -0.95 | 3916 | 1.06 | 3893 | 1434.6 | 2024-11-21 11:52:00 |
| Cummins India Ltd. | 500480 | 3298.95 | 3310 | 3244.25 | 3298.55 | 3293.05 | -5.50 | -0.17 | 14513 | 4.78 | 4169.5 | 1105.8 | 2024-11-21 11:52:00 |
| IDFC First Bank Ltd. | 539437 | 64.61 | 64.61 | 62.37 | 64.61 | 63.35 | -1.26 | -1.95 | 631372 | 4.00 | 100.74 | 42.8 | 2024-11-21 11:52:00 |
| Jindal Steel & Power Ltd. | 532286 | 866.05 | 878.9 | 859 | 865.55 | 875.5 | 9.95 | 1.15 | 20150 | 1.76 | 1097.1 | 377.05 | 2024-11-21 11:52:00 |
| Lupin Ltd. | 500257 | 2018.5 | 2061.85 | 2009.25 | 2037.05 | 2050 | 12.95 | 0.64 | 3462 | 0.71 | 2312 | 623.2 | 2024-11-21 11:52:00 |
| Max Financial Services Ltd. | 500271 | 1179.85 | 1187.7 | 1166.3 | 1188.55 | 1175.2 | -13.35 | -1.12 | 2486 | 0.29 | 1311.2 | 599.3 | 2024-11-21 11:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 981 | 1000 | 976.8 | 997.1 | 985 | -12.10 | -1.21 | 7145 | 0.70 | 1117.05 | 306 | 2024-11-21 11:52:00 |
| MRF Ltd. | 500290 | 124200 | 124200 | 121769.75 | 122903.35 | 123632.7 | 729.35 | 0.59 | 212 | 2.62 | 151283.4 | 78000 | 2024-11-21 11:52:00 |
| Page Industries Ltd. | 532827 | 44928.45 | 45206.95 | 44074.65 | 44614.15 | 44926.4 | 312.25 | 0.70 | 446 | 2.00 | 54262.3 | 33100 | 2024-11-21 11:52:00 |
| Persistent Systems Ltd. | 533179 | 5663 | 5791.75 | 5661.05 | 5704 | 5740.4 | 36.40 | 0.64 | 3828 | 2.20 | 8979.85 | 3091.65 | 2024-11-21 11:52:00 |
| PI Industries Ltd. | 523642 | 4135 | 4181.85 | 4078.3 | 4143.55 | 4136.35 | -7.20 | -0.17 | 2319 | 0.96 | 4801.4 | 2870 | 2024-11-21 11:52:00 |
| Power Finance Corporation Ltd. | 532810 | 471.85 | 471.85 | 433 | 470.5 | 450.6 | -19.90 | -4.23 | 949874 | 42.80 | 580.35 | 100.85 | 2024-11-21 11:52:00 |
| REC Ltd. | 532955 | 514.6 | 514.6 | 469.25 | 516.35 | 494.5 | -21.85 | -4.23 | 550382 | 27.22 | 653.9 | 91 | 2024-11-21 11:52:00 |
| Shriram Finance Ltd. | 511218 | 2824.5 | 2828.55 | 2769.55 | 2824.45 | 2796.7 | -27.75 | -0.98 | 5293 | 1.48 | 3652.15 | 1147.05 | 2024-11-21 11:52:00 |
| Supreme Industries Ltd. | 509930 | 4570.05 | 4610.55 | 4504.95 | 4649.6 | 4557 | -92.60 | -1.99 | 1263 | 0.58 | 6482.4 | 1820 | 2024-11-21 11:52:00 |
| Tata Elxsi Ltd. | 500408 | 6587.4 | 6617.45 | 6460 | 6548.95 | 6488.85 | -60.10 | -0.92 | 3880 | 2.52 | 10760.4 | 5708.1 | 2024-11-21 11:52:00 |
| The Federal Bank Ltd. | 500469 | 206.7 | 208.7 | 204 | 206.7 | 208.15 | 1.45 | 0.70 | 325268 | 6.77 | 210.5 | 105 | 2024-11-21 11:52:00 |
| The Indian Hotels Company Ltd. | 500850 | 760 | 788.5 | 754.2 | 753.4 | 784.55 | 31.15 | 4.13 | 268439 | 21.06 | 788.5 | 263.45 | 2024-11-21 11:52:00 |
| Trent Ltd. | 500251 | 6454.95 | 6515 | 6350 | 6416.8 | 6452.8 | 36.00 | 0.56 | 14124 | 9.11 | 8345.85 | 1155.1 | 2024-11-21 11:52:00 |
| Tube Investments of India Ltd. | 540762 | 3619.95 | 3664.95 | 3549.05 | 3609.1 | 3597.45 | -11.65 | -0.32 | 4241 | 1.53 | 4807.05 | 2035 | 2024-11-21 11:52:00 |
| TVS Motor Company Ltd. | 532343 | 2412 | 2424.05 | 2395 | 2429.3 | 2412.8 | -16.50 | -0.68 | 5508 | 1.33 | 2958.15 | 926.35 | 2024-11-21 11:52:00 |
| Yes Bank Ltd. | 532648 | 19.5 | 19.5 | 19.05 | 19.56 | 19.25 | -0.31 | -1.58 | 4976776 | 9.58 | 32.81 | 14.4 | 2024-11-21 11:52:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 123 | 123.1 | 118.55 | 122.65 | 119.3 | -3.35 | -2.73 | 604030 | 7.21 | 299.5 | 114.4 | 2024-11-21 11:52:00 |