Select Exchange & Index:
MIDSEL
17528.67
updated on: 16-Oct-2026 [15:59]
Advances - 8 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 17580.35 | Prev. Close | 17528.67 |
|---|---|---|---|
| Day High | 17587.00 | 52 Week High | 19194.60 |
| Day Low | 17429.79 | 52 Week Low | 14644.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2136.5 | 2154.1 | 17.60 | 0.82 |
| Canara Bank | 117.25 | 119.1 | 1.85 | 1.58 |
| GE Vernova T&D India Ltd. | 3952 | 3957 | 5.00 | 0.13 |
| Jindal Steel Ltd. | 1030 | 1050.4 | 20.40 | 1.98 |
| Mphasis Ltd. | 2455 | 2499 | 44.00 | 1.79 |
| Sundaram Finance Ltd. | 4208.9 | 4227.5 | 18.60 | 0.44 |
| Tube Investments of India Ltd. | 2185.35 | 2206.45 | 21.10 | 0.97 |
| TVS Motor Company Ltd. | 4026.4 | 4099 | 72.60 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5135.6 | 5056.25 | -79.35 | -1.55 |
| AU Small Finance Bank Ltd. | 1001.55 | 993 | -8.55 | -0.85 |
| Aurobindo Pharma Ltd. | 1675 | 1660.55 | -14.45 | -0.86 |
| Coforge Ltd. | 1932.7 | 1911.15 | -21.55 | -1.12 |
| Fortis Healthcare Ltd. | 742.6 | 739.05 | -3.55 | -0.48 |
| GMR Airports Ltd. | 90.46 | 89.76 | -0.70 | -0.77 |
| IDFC First Bank Ltd. | 78.93 | 78.3 | -0.63 | -0.80 |
| Max Healthcare Institute Ltd. | 856.9 | 843.5 | -13.40 | -1.56 |
| Page Industries Ltd. | 36464.5 | 36450.05 | -14.45 | -0.04 |
| PB Fintech Ltd. | 1078 | 1065.85 | -12.15 | -1.13 |
| Persistent Systems Ltd. | 5837.9 | 5643.5 | -194.40 | -3.33 |
| Power Finance Corporation Ltd. | 342.25 | 335.9 | -6.35 | -1.86 |
| REC Ltd. | 309.35 | 307.6 | -1.75 | -0.57 |
| Torrent Power Ltd. | 1238.25 | 1230.75 | -7.50 | -0.61 |
| Yes Bank Ltd. | 18.15 | 17.67 | -0.48 | -2.64 |
Market Stats
Advances
8
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5135 | 5136.6 | 5053 | 5135.6 | 5056.25 | -79.35 | -1.55 | 51153 | 25.86 | 6440 | 2835.05 | 2026-10-16 13:32:00 |
| APL Apollo Tubes Ltd. | 533758 | 2148.95 | 2161.9 | 2121.55 | 2136.5 | 2154.1 | 17.60 | 0.82 | 3904 | 0.84 | 2300.9 | 942.9 | 2026-10-16 13:32:00 |
| AU Small Finance Bank Ltd. | 540611 | 1003.45 | 1003.45 | 981 | 1001.55 | 993 | -8.55 | -0.85 | 13565 | 1.35 | 1144.65 | 479 | 2026-10-16 13:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1683.55 | 1683.55 | 1654.75 | 1675 | 1660.55 | -14.45 | -0.86 | 8503 | 1.41 | 1739.95 | 397.3 | 2026-10-16 13:32:00 |
| Canara Bank | 532483 | 117.7 | 119.5 | 117.2 | 117.25 | 119.1 | 1.85 | 1.58 | 1286578 | 15.32 | 632.65 | 78.58 | 2026-10-16 13:32:00 |
| Coforge Ltd. | 532541 | 1944.75 | 1949 | 1903 | 1932.7 | 1911.15 | -21.55 | -1.12 | 66899 | 12.79 | 10017.95 | 1008.5 | 2026-10-16 13:32:00 |
| Fortis Healthcare Ltd. | 532843 | 750.55 | 750.55 | 734 | 742.6 | 739.05 | -3.55 | -0.48 | 30874 | 2.28 | 1105 | 245.4 | 2026-10-16 13:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 3952 | 3979 | 3878.05 | 3952 | 3957 | 5.00 | 0.13 | 29084 | 11.51 | 5650 | 98.9 | 2026-10-16 13:32:00 |
| GMR Airports Ltd. | 532754 | 90.61 | 90.63 | 89.43 | 90.46 | 89.76 | -0.70 | -0.77 | 152503 | 1.37 | 115.6 | 33.35 | 2026-10-16 13:32:00 |
| IDFC First Bank Ltd. | 539437 | 79.11 | 79.45 | 77.95 | 78.93 | 78.3 | -0.63 | -0.80 | 415066 | 3.25 | 100.74 | 42.8 | 2026-10-16 13:32:00 |
| Jindal Steel Ltd. | 532286 | 1037.8 | 1053.65 | 1029.75 | 1030 | 1050.4 | 20.40 | 1.98 | 27368 | 2.87 | 1306 | 377.05 | 2026-10-16 13:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 862.5 | 864.4 | 843 | 856.9 | 843.5 | -13.40 | -1.56 | 892789 | 75.31 | 1314.3 | 306 | 2026-10-16 13:32:00 |
| Mphasis Ltd. | 526299 | 2461.35 | 2503.95 | 2455.7 | 2455 | 2499 | 44.00 | 1.79 | 15828 | 3.96 | 3239.55 | 1660.65 | 2026-10-16 13:32:00 |
| Page Industries Ltd. | 532827 | 36200 | 36500 | 36200 | 36464.5 | 36450.05 | -14.45 | -0.04 | 60 | 0.22 | 54262.3 | 29800 | 2026-10-16 13:32:00 |
| PB Fintech Ltd. | 543390 | 1079 | 1091.9 | 1061.95 | 1078 | 1065.85 | -12.15 | -1.13 | 84689 | 9.03 | 2254.95 | 356.2 | 2026-10-16 13:32:00 |
| Persistent Systems Ltd. | 533179 | 5610 | 5707.15 | 5490.3 | 5837.9 | 5643.5 | -194.40 | -3.33 | 64100 | 36.17 | 8979.85 | 3091.65 | 2026-10-16 13:32:00 |
| Power Finance Corporation Ltd. | 532810 | 345.65 | 345.65 | 335.5 | 342.25 | 335.9 | -6.35 | -1.86 | 152319 | 5.12 | 580.35 | 100.85 | 2026-10-16 13:32:00 |
| REC Ltd. | 532955 | 311.8 | 311.8 | 306.6 | 309.35 | 307.6 | -1.75 | -0.57 | 337639 | 10.39 | 653.9 | 91 | 2026-10-16 13:32:00 |
| Sundaram Finance Ltd. | 590071 | 4196.65 | 4262 | 4196.65 | 4208.9 | 4227.5 | 18.60 | 0.44 | 390 | 0.16 | 5640 | 1977.95 | 2026-10-16 13:32:00 |
| Torrent Power Ltd. | 532779 | 1238 | 1238 | 1221 | 1238.25 | 1230.75 | -7.50 | -0.61 | 105525 | 12.99 | 2037.35 | 430.9 | 2026-10-16 13:32:00 |
| Tube Investments of India Ltd. | 540762 | 2185.65 | 2209.5 | 2164.9 | 2185.35 | 2206.45 | 21.10 | 0.97 | 14524 | 3.20 | 4807.05 | 2035 | 2026-10-16 13:32:00 |
| TVS Motor Company Ltd. | 532343 | 4044.95 | 4109.85 | 4012.05 | 4026.4 | 4099 | 72.60 | 1.80 | 13853 | 5.68 | 4473.5 | 926.35 | 2026-10-16 13:32:00 |
| Yes Bank Ltd. | 532648 | 17.67 | 18 | 17.45 | 18.15 | 17.67 | -0.48 | -2.64 | 27561644 | 48.70 | 32.81 | 14.4 | 2026-10-16 13:32:00 |