320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
MIDSEL
17422.11
updated on: 20-Dec-2024 [15:59]
Advances - 0 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 17984.99 | Prev. Close | 17422.11 |
|---|---|---|---|
| Day High | 17985.00 | 52 Week High | 18293.47 |
| Day Low | 17400.74 | 52 Week Low | 13151.13 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1583.1 | 1562.5 | -20.60 | -1.30 |
| Ashok Leyland Ltd. | 219.2 | 217.25 | -1.95 | -0.89 |
| AU Small Finance Bank Ltd. | 548.75 | 536.8 | -11.95 | -2.18 |
| Bharat Forge Ltd. | 1297.35 | 1279.75 | -17.60 | -1.36 |
| Bharat Heavy Electricals Ltd. | 242.25 | 235.25 | -7.00 | -2.89 |
| Canara Bank | 102.9 | 99.65 | -3.25 | -3.16 |
| CG Power and Industrial Solutions Ltd. | 764.2 | 728.85 | -35.35 | -4.63 |
| Colgate-Palmolive (India) Ltd. | 2780.55 | 2750.95 | -29.60 | -1.06 |
| Cummins India Ltd. | 3359.35 | 3310 | -49.35 | -1.47 |
| IDFC First Bank Ltd. | 65.11 | 61.72 | -3.39 | -5.21 |
| Jindal Steel & Power Ltd. | 922 | 908 | -14.00 | -1.52 |
| Lupin Ltd. | 2162.2 | 2137.95 | -24.25 | -1.12 |
| Max Financial Services Ltd. | 1133.65 | 1105.25 | -28.40 | -2.51 |
| Max Healthcare Institute Ltd. | 1181.05 | 1166.6 | -14.45 | -1.22 |
| MRF Ltd. | 129828.95 | 128022.45 | -1806.50 | -1.39 |
| Page Industries Ltd. | 49212.35 | 48701.8 | -510.55 | -1.04 |
| Persistent Systems Ltd. | 6682.4 | 6366.9 | -315.50 | -4.72 |
| PI Industries Ltd. | 3875.4 | 3815.4 | -60.00 | -1.55 |
| Power Finance Corporation Ltd. | 479.85 | 453.25 | -26.60 | -5.54 |
| REC Ltd. | 529.05 | 513.85 | -15.20 | -2.87 |
| Shriram Finance Ltd. | 2946.2 | 2871.75 | -74.45 | -2.53 |
| Supreme Industries Ltd. | 5024.05 | 4841 | -183.05 | -3.64 |
| Tata Elxsi Ltd. | 7230.15 | 6922.95 | -307.20 | -4.25 |
| The Federal Bank Ltd. | 200.95 | 194.05 | -6.90 | -3.43 |
| The Indian Hotels Company Ltd. | 880.65 | 854 | -26.65 | -3.03 |
| Trent Ltd. | 7094.45 | 6829 | -265.45 | -3.74 |
| Tube Investments of India Ltd. | 3791.7 | 3612.8 | -178.90 | -4.72 |
| TVS Motor Company Ltd. | 2458.95 | 2384.6 | -74.35 | -3.02 |
| Yes Bank Ltd. | 20.37 | 19.84 | -0.53 | -2.60 |
| Zee Entertainment Enterprises Ltd. | 130.45 | 125.05 | -5.40 | -4.14 |
Market Stats
Advances
0
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1590 | 1596.65 | 1551.8 | 1583.1 | 1562.5 | -20.60 | -1.30 | 5709 | 0.89 | 1806.2 | 942.9 | 2024-12-20 16:01:00 |
| Ashok Leyland Ltd. | 500477 | 220.1 | 220.1 | 216.5 | 219.2 | 217.25 | -1.95 | -0.89 | 185512 | 4.03 | 264.7 | 133.1 | 2024-12-20 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 557.4 | 557.4 | 534 | 548.75 | 536.8 | -11.95 | -2.18 | 66230 | 3.56 | 813 | 534 | 2024-12-20 16:01:00 |
| Bharat Forge Ltd. | 500493 | 1296.85 | 1316.15 | 1274 | 1297.35 | 1279.75 | -17.60 | -1.36 | 14049 | 1.80 | 1826.2 | 677.85 | 2024-12-20 16:01:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 242.4 | 244.9 | 234.55 | 242.25 | 235.25 | -7.00 | -2.89 | 829481 | 19.51 | 335.4 | 51.4 | 2024-12-20 16:01:00 |
| Canara Bank | 532483 | 102.4 | 103.2 | 99.4 | 102.9 | 99.65 | -3.25 | -3.16 | 1256091 | 12.52 | 632.65 | 92.55 | 2024-12-20 16:01:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 767.65 | 774.9 | 726 | 764.2 | 728.85 | -35.35 | -4.63 | 69182 | 5.04 | 874.5 | 212.3 | 2024-12-20 16:01:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2780.5 | 2792.25 | 2741.8 | 2780.55 | 2750.95 | -29.60 | -1.06 | 2783 | 0.77 | 3893 | 1434.6 | 2024-12-20 16:01:00 |
| Cummins India Ltd. | 500480 | 3360 | 3408 | 3305 | 3359.35 | 3310 | -49.35 | -1.47 | 13076 | 4.33 | 4169.5 | 1105.8 | 2024-12-20 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 64.96 | 65.2 | 61.48 | 65.11 | 61.72 | -3.39 | -5.21 | 4982028 | 30.75 | 100.74 | 42.8 | 2024-12-20 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 913.4 | 934.8 | 904 | 922 | 908 | -14.00 | -1.52 | 20846 | 1.89 | 1097.1 | 377.05 | 2024-12-20 16:01:00 |
| Lupin Ltd. | 500257 | 2160.5 | 2176 | 2137.95 | 2162.2 | 2137.95 | -24.25 | -1.12 | 17426 | 3.73 | 2312 | 623.2 | 2024-12-20 16:01:00 |
| Max Financial Services Ltd. | 500271 | 1133 | 1142 | 1103.75 | 1133.65 | 1105.25 | -28.40 | -2.51 | 4249 | 0.47 | 1311.2 | 599.3 | 2024-12-20 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1180.75 | 1199.9 | 1160 | 1181.05 | 1166.6 | -14.45 | -1.22 | 64600 | 7.54 | 1215 | 306 | 2024-12-20 16:01:00 |
| MRF Ltd. | 500290 | 130178.05 | 130500 | 127700 | 129828.95 | 128022.45 | -1806.50 | -1.39 | 65 | 0.83 | 151283.4 | 78000 | 2024-12-20 16:01:00 |
| Page Industries Ltd. | 532827 | 49213 | 49602 | 48663.35 | 49212.35 | 48701.8 | -510.55 | -1.04 | 350 | 1.70 | 54262.3 | 33100 | 2024-12-20 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6788.8 | 6788.8 | 6352.15 | 6682.4 | 6366.9 | -315.50 | -4.72 | 22356 | 14.23 | 8979.85 | 3091.65 | 2024-12-20 16:01:00 |
| PI Industries Ltd. | 523642 | 3870.4 | 3896.7 | 3803 | 3875.4 | 3815.4 | -60.00 | -1.55 | 7523 | 2.87 | 4801.4 | 2870 | 2024-12-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 481.5 | 482.1 | 451.25 | 479.85 | 453.25 | -26.60 | -5.54 | 611540 | 27.72 | 580.35 | 100.85 | 2024-12-20 16:01:00 |
| REC Ltd. | 532955 | 529.95 | 533.05 | 511 | 529.05 | 513.85 | -15.20 | -2.87 | 129313 | 6.64 | 653.9 | 91 | 2024-12-20 16:01:00 |
| Shriram Finance Ltd. | 511218 | 2959.8 | 2962.15 | 2860.45 | 2946.2 | 2871.75 | -74.45 | -2.53 | 25865 | 7.43 | 3652.15 | 1147.05 | 2024-12-20 16:01:00 |
| Supreme Industries Ltd. | 509930 | 5055 | 5055 | 4825 | 5024.05 | 4841 | -183.05 | -3.64 | 1636 | 0.79 | 6482.4 | 1820 | 2024-12-20 16:01:00 |
| Tata Elxsi Ltd. | 500408 | 7300 | 7322.85 | 6901 | 7230.15 | 6922.95 | -307.20 | -4.25 | 10977 | 7.60 | 10760.4 | 5708.1 | 2024-12-20 16:01:00 |
| The Federal Bank Ltd. | 500469 | 202.6 | 202.6 | 192.4 | 200.95 | 194.05 | -6.90 | -3.43 | 303022 | 5.88 | 216.9 | 105 | 2024-12-20 16:01:00 |
| The Indian Hotels Company Ltd. | 500850 | 887.6 | 887.6 | 851.75 | 880.65 | 854 | -26.65 | -3.03 | 121734 | 10.40 | 887.6 | 263.45 | 2024-12-20 16:01:00 |
| Trent Ltd. | 500251 | 7147.65 | 7186.8 | 6788.1 | 7094.45 | 6829 | -265.45 | -3.74 | 39462 | 26.95 | 8345.85 | 1155.1 | 2024-12-20 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3791.7 | 3827.3 | 3593.2 | 3791.7 | 3612.8 | -178.90 | -4.72 | 10803 | 3.90 | 4807.05 | 2035 | 2024-12-20 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2459.8 | 2464.85 | 2383.05 | 2458.95 | 2384.6 | -74.35 | -3.02 | 35620 | 8.49 | 2958.15 | 926.35 | 2024-12-20 16:01:00 |
| Yes Bank Ltd. | 532648 | 20.37 | 20.5 | 19.76 | 20.37 | 19.84 | -0.53 | -2.60 | 9138970 | 18.13 | 32.81 | 14.4 | 2024-12-20 16:01:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 130.45 | 132.1 | 124.5 | 130.45 | 125.05 | -5.40 | -4.14 | 919670 | 11.50 | 299.5 | 114.4 | 2024-12-20 16:01:00 |