Select Exchange & Index:
MIDSEL
17306.91
updated on: 11-Dec-2025 [14:11]
Advances - 15 |
Declines - 5 |
Unchanged - 1
Overview
| Open | 17192.02 | Prev. Close | 17190.72 |
|---|---|---|---|
| Day High | 17367.56 | 52 Week High | 18148.25 |
| Day Low | 17150.49 | 52 Week Low | 13537.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 145.55 | 146.9 | 1.35 | 0.93 |
| Coforge Ltd. | 1819 | 1836.4 | 17.40 | 0.96 |
| IDFC First Bank Ltd. | 80.3 | 80.46 | 0.16 | 0.20 |
| Jindal Steel Ltd. | 1008.3 | 1014 | 5.70 | 0.57 |
| Max Healthcare Institute Ltd. | 1076.8 | 1082.2 | 5.40 | 0.50 |
| Mphasis Ltd. | 2855.25 | 2892.85 | 37.60 | 1.32 |
| Page Industries Ltd. | 36697 | 37099 | 402.00 | 1.10 |
| PB Fintech Ltd. | 1922.55 | 1933.25 | 10.70 | 0.56 |
| Persistent Systems Ltd. | 6031.8 | 6138.25 | 106.45 | 1.76 |
| PI Industries Ltd. | 3344.9 | 3370.6 | 25.70 | 0.77 |
| REC Ltd. | 342.5 | 342.8 | 0.30 | 0.09 |
| Torrent Power Ltd. | 1265.9 | 1286.3 | 20.40 | 1.61 |
| Tube Investments of India Ltd. | 2624.05 | 2646.15 | 22.10 | 0.84 |
| TVS Motor Company Ltd. | 3605.25 | 3618 | 12.75 | 0.35 |
| Yes Bank Ltd. | 21.73 | 21.93 | 0.20 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1732.45 | 1724 | -8.45 | -0.49 |
| AU Small Finance Bank Ltd. | 993.45 | 974.5 | -18.95 | -1.91 |
| Aurobindo Pharma Ltd. | 1171.4 | 1170.45 | -0.95 | -0.08 |
| Fortis Healthcare Ltd. | 853 | 852.95 | -0.05 | -0.01 |
| Power Finance Corporation Ltd. | 343.85 | 341.5 | -2.35 | -0.68 |
Market Stats
Advances
15
Declines
5
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1728 | 1732.5 | 1710.35 | 1732.45 | 1724 | -8.45 | -0.49 | 4142 | 0.71 | 1935 | 942.9 | 2025-12-11 14:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 966.65 | 990.35 | 966.65 | 993.45 | 974.5 | -18.95 | -1.91 | 35594 | 3.47 | 1007.65 | 479 | 2025-12-11 14:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1179.3 | 1185 | 1163.6 | 1171.4 | 1170.45 | -0.95 | -0.08 | 5643 | 0.66 | 1592.55 | 397.3 | 2025-12-11 14:12:00 |
| Canara Bank | 532483 | 146.15 | 148 | 145.25 | 145.55 | 146.9 | 1.35 | 0.93 | 477596 | 7.02 | 632.65 | 78.58 | 2025-12-11 14:12:00 |
| Coforge Ltd. | 532541 | 1828.05 | 1866.8 | 1824.65 | 1819 | 1836.4 | 17.40 | 0.96 | 28540 | 5.24 | 10017.95 | 1525 | 2025-12-11 14:12:00 |
| Fortis Healthcare Ltd. | 532843 | 853 | 861 | 850.95 | 853 | 852.95 | -0.05 | -0.01 | 18558 | 1.58 | 1105 | 245.4 | 2025-12-11 14:12:00 |
| GMR Airports Ltd. | 532754 | 98.85 | 98.85 | 97 | 98.45 | 98.45 | 0.00 | 0.00 | 76299 | 0.75 | 110.3 | 33.35 | 2025-12-11 14:12:00 |
| IDFC First Bank Ltd. | 539437 | 80.15 | 81.65 | 80.15 | 80.3 | 80.46 | 0.16 | 0.20 | 537087 | 4.32 | 100.74 | 42.8 | 2025-12-11 14:12:00 |
| Jindal Steel Ltd. | 532286 | 1002.6 | 1014 | 1002.6 | 1008.3 | 1014 | 5.70 | 0.57 | 4131 | 0.42 | 1098.3 | 377.05 | 2025-12-11 14:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1083.65 | 1087.75 | 1075 | 1076.8 | 1082.2 | 5.40 | 0.50 | 15540 | 1.68 | 1314.3 | 306 | 2025-12-11 14:12:00 |
| Mphasis Ltd. | 526299 | 2888.7 | 2915 | 2849.05 | 2855.25 | 2892.85 | 37.60 | 1.32 | 2129 | 0.62 | 3239.55 | 1660.65 | 2025-12-11 14:12:00 |
| Page Industries Ltd. | 532827 | 36600 | 37122.7 | 36557.5 | 36697 | 37099 | 402.00 | 1.10 | 653 | 2.42 | 54262.3 | 33100 | 2025-12-11 14:12:00 |
| PB Fintech Ltd. | 543390 | 1939 | 1942.55 | 1904.65 | 1922.55 | 1933.25 | 10.70 | 0.56 | 12220 | 2.36 | 2254.95 | 356.2 | 2025-12-11 14:12:00 |
| Persistent Systems Ltd. | 533179 | 6061.5 | 6155 | 6021.05 | 6031.8 | 6138.25 | 106.45 | 1.76 | 29673 | 18.21 | 8979.85 | 3091.65 | 2025-12-11 14:12:00 |
| PI Industries Ltd. | 523642 | 3360 | 3383.6 | 3333 | 3344.9 | 3370.6 | 25.70 | 0.77 | 898 | 0.30 | 4801.4 | 2870 | 2025-12-11 14:12:00 |
| Power Finance Corporation Ltd. | 532810 | 344.9 | 344.9 | 340.5 | 343.85 | 341.5 | -2.35 | -0.68 | 133002 | 4.54 | 580.35 | 100.85 | 2025-12-11 14:12:00 |
| REC Ltd. | 532955 | 344.55 | 344.55 | 340.1 | 342.5 | 342.8 | 0.30 | 0.09 | 77550 | 2.66 | 653.9 | 91 | 2025-12-11 14:12:00 |
| Torrent Power Ltd. | 532779 | 1265.95 | 1296.8 | 1259.75 | 1265.9 | 1286.3 | 20.40 | 1.61 | 2356 | 0.30 | 2037.35 | 430.9 | 2025-12-11 14:12:00 |
| Tube Investments of India Ltd. | 540762 | 2623 | 2650 | 2586.4 | 2624.05 | 2646.15 | 22.10 | 0.84 | 4450 | 1.18 | 4807.05 | 2035 | 2025-12-11 14:12:00 |
| TVS Motor Company Ltd. | 532343 | 3605 | 3638 | 3593 | 3605.25 | 3618 | 12.75 | 0.35 | 4679 | 1.69 | 3703.95 | 926.35 | 2025-12-11 14:12:00 |
| Yes Bank Ltd. | 532648 | 21.76 | 22 | 21.59 | 21.73 | 21.93 | 0.20 | 0.92 | 22828423 | 50.06 | 32.81 | 14.4 | 2025-12-11 14:12:00 |