Select Exchange & Index:
MIDSEL
17001.73
updated on: 15-Jul-2025 [15:59]
Advances - 14 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 16862.72 | Prev. Close | 17001.73 |
|---|---|---|---|
| Day High | 17011.05 | 52 Week High | 18293.47 |
| Day Low | 16833.09 | 52 Week Low | 13537.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1693.9 | 1724.8 | 30.90 | 1.82 |
| AU Small Finance Bank Ltd. | 805.1 | 810.15 | 5.05 | 0.63 |
| Canara Bank | 113.7 | 114.95 | 1.25 | 1.10 |
| Coforge Ltd. | 1874.25 | 1895.25 | 21.00 | 1.12 |
| Jindal Steel & Power Ltd. | 934.1 | 946 | 11.90 | 1.27 |
| Max Healthcare Institute Ltd. | 1250.25 | 1257.2 | 6.95 | 0.56 |
| Mphasis Ltd. | 2829.45 | 2882 | 52.55 | 1.86 |
| Page Industries Ltd. | 48743.7 | 49020 | 276.30 | 0.57 |
| PI Industries Ltd. | 4051.8 | 4170.4 | 118.60 | 2.93 |
| Power Finance Corporation Ltd. | 425 | 426.25 | 1.25 | 0.29 |
| REC Ltd. | 399.1 | 401.4 | 2.30 | 0.58 |
| Tube Investments of India Ltd. | 2874.35 | 2930 | 55.65 | 1.94 |
| TVS Motor Company Ltd. | 2801.9 | 2885.05 | 83.15 | 2.97 |
| Yes Bank Ltd. | 19.99 | 20.47 | 0.48 | 2.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IDFC First Bank Ltd. | 74.31 | 72.93 | -1.38 | -1.86 |
| Persistent Systems Ltd. | 5606.05 | 5586.75 | -19.30 | -0.34 |
Market Stats
Advances
14
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1696.45 | 1725 | 1687.35 | 1693.9 | 1724.8 | 30.90 | 1.82 | 3781 | 0.65 | 1935 | 942.9 | 2025-07-15 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 813.8 | 820.85 | 802.4 | 805.1 | 810.15 | 5.05 | 0.63 | 163581 | 13.25 | 840.95 | 479 | 2025-07-15 16:01:00 |
| Canara Bank | 532483 | 113.7 | 115.8 | 113.65 | 113.7 | 114.95 | 1.25 | 1.10 | 1879801 | 21.61 | 632.65 | 78.58 | 2025-07-15 16:01:00 |
| Coforge Ltd. | 532541 | 1883.85 | 1915.1 | 1875 | 1874.25 | 1895.25 | 21.00 | 1.12 | 33569 | 6.36 | 10017.95 | 1693.3 | 2025-07-15 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 74.17 | 74.72 | 72.71 | 74.31 | 72.93 | -1.38 | -1.86 | 1738021 | 12.68 | 100.74 | 42.8 | 2025-07-15 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 934.25 | 946 | 932.75 | 934.1 | 946 | 11.90 | 1.27 | 27022 | 2.56 | 1097.1 | 377.05 | 2025-07-15 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1264.65 | 1264.65 | 1241 | 1250.25 | 1257.2 | 6.95 | 0.56 | 36830 | 4.63 | 1314.3 | 306 | 2025-07-15 16:01:00 |
| Mphasis Ltd. | 526299 | 2837.95 | 2889.7 | 2820.6 | 2829.45 | 2882 | 52.55 | 1.86 | 3591 | 1.03 | 3239.55 | 1660.65 | 2025-07-15 16:01:00 |
| Page Industries Ltd. | 532827 | 48500 | 49233.05 | 48500 | 48743.7 | 49020 | 276.30 | 0.57 | 124 | 0.61 | 54262.3 | 33100 | 2025-07-15 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5641.95 | 5669.05 | 5567 | 5606.05 | 5586.75 | -19.30 | -0.34 | 9598 | 5.36 | 8979.85 | 3091.65 | 2025-07-15 16:01:00 |
| PI Industries Ltd. | 523642 | 4047.85 | 4176 | 4047.85 | 4051.8 | 4170.4 | 118.60 | 2.93 | 4847 | 2.02 | 4801.4 | 2870 | 2025-07-15 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 427.9 | 430.25 | 423.55 | 425 | 426.25 | 1.25 | 0.29 | 101559 | 4.33 | 580.35 | 100.85 | 2025-07-15 16:01:00 |
| REC Ltd. | 532955 | 402.55 | 402.55 | 399.25 | 399.1 | 401.4 | 2.30 | 0.58 | 126185 | 5.07 | 653.9 | 91 | 2025-07-15 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2880.2 | 2945 | 2858.7 | 2874.35 | 2930 | 55.65 | 1.94 | 9727 | 2.85 | 4807.05 | 2035 | 2025-07-15 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2805 | 2901.8 | 2801.9 | 2801.9 | 2885.05 | 83.15 | 2.97 | 47092 | 13.59 | 2960.9 | 926.35 | 2025-07-15 16:01:00 |
| Yes Bank Ltd. | 532648 | 20.06 | 20.65 | 19.98 | 19.99 | 20.47 | 0.48 | 2.40 | 18629908 | 38.14 | 32.81 | 14.4 | 2025-07-15 16:01:00 |