Select Exchange & Index:
MIDSEL
16816.46
updated on: 26-Jun-2025 [10:01]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 16916.43 | Prev. Close | 16838.63 |
|---|---|---|---|
| Day High | 16920.21 | 52 Week High | 18293.47 |
| Day Low | 16799.91 | 52 Week Low | 13537.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1795.25 | 1798.9 | 3.65 | 0.20 |
| Jindal Steel & Power Ltd. | 921.45 | 927.65 | 6.20 | 0.67 |
| Max Healthcare Institute Ltd. | 1238.2 | 1255.8 | 17.60 | 1.42 |
| Mphasis Ltd. | 2751.95 | 2762.1 | 10.15 | 0.37 |
| Power Finance Corporation Ltd. | 412.9 | 415.45 | 2.55 | 0.62 |
| REC Ltd. | 398.55 | 399.85 | 1.30 | 0.33 |
| Tube Investments of India Ltd. | 2857.3 | 2925.95 | 68.65 | 2.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 807.35 | 807 | -0.35 | -0.04 |
| Canara Bank | 110.65 | 109.6 | -1.05 | -0.95 |
| Coforge Ltd. | 1879.75 | 1866.45 | -13.30 | -0.71 |
| IDFC First Bank Ltd. | 72.08 | 71.72 | -0.36 | -0.50 |
| Page Industries Ltd. | 48341.85 | 48109.35 | -232.50 | -0.48 |
| Persistent Systems Ltd. | 6105.95 | 6045 | -60.95 | -1.00 |
| PI Industries Ltd. | 4166.4 | 4130 | -36.40 | -0.87 |
| TVS Motor Company Ltd. | 2917.05 | 2900.65 | -16.40 | -0.56 |
| Yes Bank Ltd. | 20.24 | 20.2 | -0.04 | -0.20 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1785.05 | 1813.2 | 1785.05 | 1795.25 | 1798.9 | 3.65 | 0.20 | 2547 | 0.46 | 1935 | 942.9 | 2025-06-26 09:57:00 |
| AU Small Finance Bank Ltd. | 540611 | 810.2 | 820 | 806.4 | 807.35 | 807 | -0.35 | -0.04 | 22972 | 1.85 | 820 | 479 | 2025-06-26 09:57:00 |
| Canara Bank | 532483 | 111.05 | 111.25 | 109.55 | 110.65 | 109.6 | -1.05 | -0.95 | 156206 | 1.71 | 632.65 | 78.58 | 2025-06-26 09:57:00 |
| Coforge Ltd. | 532541 | 1887.9 | 1887.9 | 1861 | 1879.75 | 1866.45 | -13.30 | -0.71 | 12957 | 2.42 | 10017.95 | 1693.3 | 2025-06-26 09:57:00 |
| IDFC First Bank Ltd. | 539437 | 72.49 | 72.49 | 71.66 | 72.08 | 71.72 | -0.36 | -0.50 | 131244 | 0.94 | 100.74 | 42.8 | 2025-06-26 09:57:00 |
| Jindal Steel & Power Ltd. | 532286 | 929.6 | 930.9 | 923 | 921.45 | 927.65 | 6.20 | 0.67 | 4065 | 0.38 | 1097.1 | 377.05 | 2025-06-26 09:57:00 |
| Max Healthcare Institute Ltd. | 543220 | 1262.55 | 1262.55 | 1242 | 1238.2 | 1255.8 | 17.60 | 1.42 | 12845 | 1.61 | 1262.55 | 306 | 2025-06-26 09:57:00 |
| Mphasis Ltd. | 526299 | 2755.4 | 2774.65 | 2745.9 | 2751.95 | 2762.1 | 10.15 | 0.37 | 1746 | 0.48 | 3239.55 | 1660.65 | 2025-06-26 09:57:00 |
| Page Industries Ltd. | 532827 | 48189.1 | 48200 | 47900 | 48341.85 | 48109.35 | -232.50 | -0.48 | 114 | 0.55 | 54262.3 | 33100 | 2025-06-26 09:57:00 |
| Persistent Systems Ltd. | 533179 | 6166.95 | 6166.95 | 6044.55 | 6105.95 | 6045 | -60.95 | -1.00 | 1134 | 0.69 | 8979.85 | 3091.65 | 2025-06-26 09:57:00 |
| PI Industries Ltd. | 523642 | 4164.4 | 4164.4 | 4130 | 4166.4 | 4130 | -36.40 | -0.87 | 116 | 0.05 | 4801.4 | 2870 | 2025-06-26 09:57:00 |
| Power Finance Corporation Ltd. | 532810 | 415.5 | 416.75 | 414.15 | 412.9 | 415.45 | 2.55 | 0.62 | 22622 | 0.94 | 580.35 | 100.85 | 2025-06-26 09:57:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 399.85 | 1.30 | 0.33 | 82973 | 3.32 | 653.9 | 91 | 2025-06-26 09:57:00 |
| Tube Investments of India Ltd. | 540762 | 2860.05 | 2965.2 | 2859.85 | 2857.3 | 2925.95 | 68.65 | 2.40 | 11070 | 3.24 | 4807.05 | 2035 | 2025-06-26 09:57:00 |
| TVS Motor Company Ltd. | 532343 | 2944.85 | 2944.85 | 2896.4 | 2917.05 | 2900.65 | -16.40 | -0.56 | 6921 | 2.01 | 2958.15 | 926.35 | 2025-06-26 09:57:00 |
| Yes Bank Ltd. | 532648 | 20.25 | 20.3 | 20.16 | 20.24 | 20.2 | -0.04 | -0.20 | 1714782 | 3.46 | 32.81 | 14.4 | 2025-06-26 09:57:00 |