Select Exchange & Index:
MIDSEL
18046.98
updated on: 25-Sep-2026 [15:59]
Advances - 9 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 18140.42 | Prev. Close | 18046.98 |
|---|---|---|---|
| Day High | 18205.26 | 52 Week High | 19194.60 |
| Day Low | 17978.03 | 52 Week Low | 14644.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2184 | 2190.45 | 6.45 | 0.30 |
| AU Small Finance Bank Ltd. | 1000 | 1007.35 | 7.35 | 0.74 |
| Aurobindo Pharma Ltd. | 1720 | 1724.7 | 4.70 | 0.27 |
| GMR Airports Ltd. | 97.7 | 97.74 | 0.04 | 0.04 |
| Jindal Steel Ltd. | 1154.35 | 1160 | 5.65 | 0.49 |
| Page Industries Ltd. | 37425 | 37601.6 | 176.60 | 0.47 |
| Persistent Systems Ltd. | 5276 | 5279 | 3.00 | 0.06 |
| REC Ltd. | 308.1 | 308.8 | 0.70 | 0.23 |
| TVS Motor Company Ltd. | 4091 | 4109.9 | 18.90 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5330 | 5282 | -48.00 | -0.90 |
| Canara Bank | 125.9 | 125.3 | -0.60 | -0.48 |
| Coforge Ltd. | 1788 | 1778.9 | -9.10 | -0.51 |
| Fortis Healthcare Ltd. | 878.75 | 858.2 | -20.55 | -2.34 |
| GE Vernova T&D India Ltd. | 4291 | 4284.9 | -6.10 | -0.14 |
| IDFC First Bank Ltd. | 83.76 | 83.34 | -0.42 | -0.50 |
| Max Healthcare Institute Ltd. | 1047.5 | 1028.15 | -19.35 | -1.85 |
| Mphasis Ltd. | 2251.1 | 2223.7 | -27.40 | -1.22 |
| PB Fintech Ltd. | 1210 | 1151.55 | -58.45 | -4.83 |
| Power Finance Corporation Ltd. | 339.5 | 336.9 | -2.60 | -0.77 |
| Sundaram Finance Ltd. | 4597.3 | 4497.55 | -99.75 | -2.17 |
| Torrent Power Ltd. | 1245.2 | 1237.65 | -7.55 | -0.61 |
| Tube Investments of India Ltd. | 2541 | 2539.7 | -1.30 | -0.05 |
| Yes Bank Ltd. | 22.44 | 22.39 | -0.05 | -0.22 |
Market Stats
Advances
9
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5313.2 | 5313.2 | 5272.5 | 5330 | 5282 | -48.00 | -0.90 | 185 | 0.10 | 6440 | 2835.05 | 2026-09-25 10:02:00 |
| APL Apollo Tubes Ltd. | 533758 | 2190.45 | 2202.7 | 2184 | 2184 | 2190.45 | 6.45 | 0.30 | 1183 | 0.26 | 2300.9 | 942.9 | 2026-09-25 10:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 1000.1 | 1013.4 | 998 | 1000 | 1007.35 | 7.35 | 0.74 | 6011 | 0.61 | 1144.65 | 479 | 2026-09-25 10:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1717.8 | 1728.15 | 1706.7 | 1720 | 1724.7 | 4.70 | 0.27 | 2201 | 0.38 | 1739.6 | 397.3 | 2026-09-25 10:02:00 |
| Canara Bank | 532483 | 125.8 | 126.7 | 124.95 | 125.9 | 125.3 | -0.60 | -0.48 | 124329 | 1.56 | 632.65 | 78.58 | 2026-09-25 10:02:00 |
| Coforge Ltd. | 532541 | 1786 | 1790.25 | 1767.6 | 1788 | 1778.9 | -9.10 | -0.51 | 24723 | 4.40 | 10017.95 | 1008.5 | 2026-09-25 10:02:00 |
| Fortis Healthcare Ltd. | 532843 | 875.15 | 880.1 | 852 | 878.75 | 858.2 | -20.55 | -2.34 | 21707 | 1.86 | 1105 | 245.4 | 2026-09-25 10:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 4321.65 | 4330.25 | 4258.45 | 4291 | 4284.9 | -6.10 | -0.14 | 3706 | 1.59 | 5650 | 98.9 | 2026-09-25 10:02:00 |
| GMR Airports Ltd. | 532754 | 96.33 | 98.08 | 96.33 | 97.7 | 97.74 | 0.04 | 0.04 | 131359 | 1.28 | 115.6 | 33.35 | 2026-09-25 10:02:00 |
| IDFC First Bank Ltd. | 539437 | 83.84 | 84.16 | 83.21 | 83.76 | 83.34 | -0.42 | -0.50 | 406756 | 3.39 | 100.74 | 42.8 | 2026-09-25 10:02:00 |
| Jindal Steel Ltd. | 532286 | 1153.2 | 1163.7 | 1143.05 | 1154.35 | 1160 | 5.65 | 0.49 | 1343 | 0.16 | 1306 | 377.05 | 2026-09-25 10:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1045 | 1048.3 | 1026.5 | 1047.5 | 1028.15 | -19.35 | -1.85 | 14913 | 1.53 | 1314.3 | 306 | 2026-09-25 10:02:00 |
| Mphasis Ltd. | 526299 | 2246.05 | 2246.05 | 2215.1 | 2251.1 | 2223.7 | -27.40 | -1.22 | 2269 | 0.50 | 3239.55 | 1660.65 | 2026-09-25 10:02:00 |
| Page Industries Ltd. | 532827 | 37509.95 | 37601.6 | 37330.05 | 37425 | 37601.6 | 176.60 | 0.47 | 49 | 0.18 | 54262.3 | 29800 | 2026-09-25 10:02:00 |
| PB Fintech Ltd. | 543390 | 1131.05 | 1262 | 1131.05 | 1210 | 1151.55 | -58.45 | -4.83 | 1081209 | 124.51 | 2254.95 | 356.2 | 2026-09-25 10:02:00 |
| Persistent Systems Ltd. | 533179 | 5342.15 | 5342.15 | 5233.5 | 5276 | 5279 | 3.00 | 0.06 | 8234 | 4.35 | 8979.85 | 3091.65 | 2026-09-25 10:02:00 |
| Power Finance Corporation Ltd. | 532810 | 340.35 | 340.35 | 336.5 | 339.5 | 336.9 | -2.60 | -0.77 | 90287 | 3.04 | 580.35 | 100.85 | 2026-09-25 10:02:00 |
| REC Ltd. | 532955 | 308.5 | 310.95 | 307.4 | 308.1 | 308.8 | 0.70 | 0.23 | 14403 | 0.44 | 653.9 | 91 | 2026-09-25 10:02:00 |
| Sundaram Finance Ltd. | 590071 | 4597.35 | 4597.35 | 4491 | 4597.3 | 4497.55 | -99.75 | -2.17 | 324 | 0.15 | 5640 | 1977.95 | 2026-09-25 10:02:00 |
| Torrent Power Ltd. | 532779 | 1243 | 1250.05 | 1234.8 | 1245.2 | 1237.65 | -7.55 | -0.61 | 4810 | 0.60 | 2037.35 | 430.9 | 2026-09-25 10:02:00 |
| Tube Investments of India Ltd. | 540762 | 2521.5 | 2548.95 | 2521.5 | 2541 | 2539.7 | -1.30 | -0.05 | 663 | 0.17 | 4807.05 | 2035 | 2026-09-25 10:02:00 |
| TVS Motor Company Ltd. | 532343 | 4034.3 | 4125.2 | 4034.3 | 4091 | 4109.9 | 18.90 | 0.46 | 1806 | 0.74 | 4473.5 | 926.35 | 2026-09-25 10:02:00 |
| Yes Bank Ltd. | 532648 | 22.45 | 22.56 | 22.35 | 22.44 | 22.39 | -0.05 | -0.22 | 923290 | 2.07 | 32.81 | 14.4 | 2026-09-25 10:02:00 |