Select Exchange & Index:
MIDSEL
18035.42
updated on: 06-Nov-2026 [15:59]
Advances - 7 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 17935.18 | Prev. Close | 18035.42 |
|---|---|---|---|
| Day High | 18035.42 | 52 Week High | 19194.60 |
| Day Low | 17778.17 | 52 Week Low | 14644.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5181.8 | 5252 | 70.20 | 1.35 |
| Aurobindo Pharma Ltd. | 1788.3 | 1797.9 | 9.60 | 0.54 |
| Jindal Steel Ltd. | 1150 | 1151 | 1.00 | 0.09 |
| Mphasis Ltd. | 2515 | 2544 | 29.00 | 1.15 |
| Multi Commodity Exchange Of India Ltd. | 3364.05 | 3474.4 | 110.35 | 3.28 |
| TVS Motor Company Ltd. | 4440 | 4463 | 23.00 | 0.52 |
| Yes Bank Ltd. | 16.26 | 17.12 | 0.86 | 5.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2181 | 2177.5 | -3.50 | -0.16 |
| AU Small Finance Bank Ltd. | 938.1 | 917.35 | -20.75 | -2.21 |
| Canara Bank | 122.8 | 121.95 | -0.85 | -0.69 |
| Coforge Ltd. | 2084 | 2069.1 | -14.90 | -0.71 |
| Fortis Healthcare Ltd. | 820 | 770 | -50.00 | -6.10 |
| GE Vernova T&D India Ltd. | 4133.7 | 3921.35 | -212.35 | -5.14 |
| GMR Airports Ltd. | 99.21 | 98.32 | -0.89 | -0.90 |
| IDFC First Bank Ltd. | 77.15 | 76.78 | -0.37 | -0.48 |
| Max Healthcare Institute Ltd. | 930 | 928.1 | -1.90 | -0.20 |
| Page Industries Ltd. | 35495 | 35237.55 | -257.45 | -0.73 |
| PB Fintech Ltd. | 970.1 | 963.95 | -6.15 | -0.63 |
| Persistent Systems Ltd. | 6113.1 | 6099.4 | -13.70 | -0.22 |
| Power Finance Corporation Ltd. | 329.5 | 326.6 | -2.90 | -0.88 |
| REC Ltd. | 296.1 | 295 | -1.10 | -0.37 |
| Sundaram Finance Ltd. | 4227.9 | 4197.35 | -30.55 | -0.72 |
| Torrent Power Ltd. | 1266.4 | 1250.35 | -16.05 | -1.27 |
| Tube Investments of India Ltd. | 2299 | 2108.5 | -190.50 | -8.29 |
Market Stats
Advances
7
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5190 | 5252 | 5149 | 5181.8 | 5252 | 70.20 | 1.35 | 980 | 0.51 | 6440 | 2835.05 | 2026-11-06 13:27:00 |
| APL Apollo Tubes Ltd. | 533758 | 2194.2 | 2194.25 | 2150.2 | 2181 | 2177.5 | -3.50 | -0.16 | 8404 | 1.83 | 2300.9 | 942.9 | 2026-11-06 13:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 935 | 935 | 907.1 | 938.1 | 917.35 | -20.75 | -2.21 | 22200 | 2.04 | 1144.65 | 479 | 2026-11-06 13:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1771.3 | 1805 | 1771.3 | 1788.3 | 1797.9 | 9.60 | 0.54 | 41994 | 7.55 | 1805 | 397.3 | 2026-11-06 13:27:00 |
| Canara Bank | 532483 | 122.1 | 123.15 | 120.45 | 122.8 | 121.95 | -0.85 | -0.69 | 1431221 | 17.45 | 632.65 | 78.58 | 2026-11-06 13:27:00 |
| Coforge Ltd. | 532541 | 2102.8 | 2127.3 | 2056.2 | 2084 | 2069.1 | -14.90 | -0.71 | 114811 | 23.76 | 10017.95 | 1008.5 | 2026-11-06 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 805 | 816.55 | 767 | 820 | 770 | -50.00 | -6.10 | 73608 | 5.67 | 1105 | 245.4 | 2026-11-06 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 3999.75 | 4025.95 | 3885 | 4133.7 | 3921.35 | -212.35 | -5.14 | 44845 | 17.59 | 5650 | 98.9 | 2026-11-06 13:27:00 |
| GMR Airports Ltd. | 532754 | 98.8 | 99.2 | 97.34 | 99.21 | 98.32 | -0.89 | -0.90 | 299116 | 2.94 | 115.6 | 33.35 | 2026-11-06 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 77.42 | 77.42 | 75.65 | 77.15 | 76.78 | -0.37 | -0.48 | 585539 | 4.50 | 100.74 | 42.8 | 2026-11-06 13:27:00 |
| Jindal Steel Ltd. | 532286 | 1149.85 | 1159.8 | 1132.75 | 1150 | 1151 | 1.00 | 0.09 | 31643 | 3.64 | 1306 | 377.05 | 2026-11-06 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 932 | 936.3 | 920 | 930 | 928.1 | -1.90 | -0.20 | 250850 | 23.28 | 1314.3 | 306 | 2026-11-06 13:27:00 |
| Mphasis Ltd. | 526299 | 2626 | 2712 | 2530.05 | 2515 | 2544 | 29.00 | 1.15 | 228945 | 58.24 | 3239.55 | 1660.65 | 2026-11-06 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3360 | 3489.95 | 3306 | 3364.05 | 3474.4 | 110.35 | 3.28 | 131831 | 45.80 | 10515.6 | 1156.05 | 2026-11-06 13:27:00 |
| Page Industries Ltd. | 532827 | 35608.25 | 35608.25 | 34800 | 35495 | 35237.55 | -257.45 | -0.73 | 80 | 0.28 | 54262.3 | 29800 | 2026-11-06 13:27:00 |
| PB Fintech Ltd. | 543390 | 969 | 969 | 945.95 | 970.1 | 963.95 | -6.15 | -0.63 | 120809 | 11.65 | 2254.95 | 356.2 | 2026-11-06 13:27:00 |
| Persistent Systems Ltd. | 533179 | 6190 | 6233 | 6068 | 6113.1 | 6099.4 | -13.70 | -0.22 | 20067 | 12.24 | 8979.85 | 3091.65 | 2026-11-06 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 328.7 | 331.7 | 323.9 | 329.5 | 326.6 | -2.90 | -0.88 | 335360 | 10.95 | 580.35 | 100.85 | 2026-11-06 13:27:00 |
| REC Ltd. | 532955 | 293.4 | 300.85 | 292 | 296.1 | 295 | -1.10 | -0.37 | 195478 | 5.77 | 653.9 | 91 | 2026-11-06 13:27:00 |
| Sundaram Finance Ltd. | 590071 | 4130.9 | 4220 | 4130.9 | 4227.9 | 4197.35 | -30.55 | -0.72 | 483 | 0.20 | 5640 | 1977.95 | 2026-11-06 13:27:00 |
| Torrent Power Ltd. | 532779 | 1266 | 1266 | 1239.6 | 1266.4 | 1250.35 | -16.05 | -1.27 | 7560 | 0.95 | 2037.35 | 430.9 | 2026-11-06 13:27:00 |
| Tube Investments of India Ltd. | 540762 | 2302.65 | 2302.65 | 2055.85 | 2299 | 2108.5 | -190.50 | -8.29 | 88157 | 18.59 | 4807.05 | 2006 | 2026-11-06 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 4440 | 4494.6 | 4405.5 | 4440 | 4463 | 23.00 | 0.52 | 11621 | 5.19 | 4494.6 | 926.35 | 2026-11-06 13:27:00 |
| Yes Bank Ltd. | 532648 | 16.21 | 17.54 | 15.82 | 16.26 | 17.12 | 0.86 | 5.29 | 20350488 | 34.84 | 32.81 | 14.4 | 2026-11-06 13:27:00 |