Select Exchange & Index:
MIDSEL
14658.11
updated on: 24-Feb-2025 [11:06]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14721.75 | Prev. Close | 14836.86 |
|---|---|---|---|
| Day High | 14721.89 | 52 Week High | 18293.47 |
| Day Low | 14577.64 | 52 Week Low | 13541.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1482.5 | 1492.75 | 1468.5 | 1479.45 | 0.00 | 0.00 | 2952 | 0.44 | 1806.2 | 942.9 | 2025-02-24 11:03:00 | |
| AU Small Finance Bank Ltd. | 540611 | 536 | 540.2 | 530.05 | 534.05 | 0.00 | 0.00 | 8180 | 0.44 | 813 | 492.8 | 2025-02-24 11:02:00 | |
| Canara Bank | 532483 | 87.09 | 87.09 | 85.6 | 86.27 | 0.00 | 0.00 | 178024 | 1.54 | 632.65 | 83.5 | 2025-02-24 11:03:00 | |
| IDFC First Bank Ltd. | 539437 | 60.29 | 60.3 | 59.47 | 59.72 | 0.00 | 0.00 | 256241 | 1.53 | 100.74 | 42.8 | 2025-02-24 11:02:00 | |
| Jindal Steel & Power Ltd. | 532286 | 873.25 | 888 | 868.75 | 875.35 | 0.00 | 0.00 | 8695 | 0.76 | 1097.1 | 377.05 | 2025-02-24 11:03:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1008.55 | 1008.55 | 984.6 | 984.9 | 0.00 | 0.00 | 24044 | 2.37 | 1227.5 | 306 | 2025-02-24 11:02:00 | |
| Page Industries Ltd. | 532827 | 40935.6 | 41600 | 40935.6 | 41342.85 | 0.00 | 0.00 | 109 | 0.45 | 54262.3 | 33100 | 2025-02-24 11:03:00 | |
| Persistent Systems Ltd. | 533179 | 5601.2 | 5625 | 5461.1 | 5521.5 | 0.00 | 0.00 | 12966 | 7.16 | 8979.85 | 3091.65 | 2025-02-24 11:03:00 | |
| PI Industries Ltd. | 523642 | 3125 | 3135 | 3090 | 3109.8 | 0.00 | 0.00 | 2268 | 0.71 | 4801.4 | 2870 | 2025-02-24 11:03:00 | |
| Power Finance Corporation Ltd. | 532810 | 384.6 | 387.15 | 381 | 384.55 | 0.00 | 0.00 | 112920 | 4.34 | 580.35 | 100.85 | 2025-02-24 11:03:00 | |
| REC Ltd. | 532955 | 399.6 | 399.6 | 393.25 | 395.1 | 0.00 | 0.00 | 91073 | 3.60 | 653.9 | 91 | 2025-02-24 11:03:00 | |
| Tube Investments of India Ltd. | 540762 | 2664.95 | 2673.2 | 2601 | 2618.3 | 0.00 | 0.00 | 963 | 0.25 | 4807.05 | 2035 | 2025-02-24 11:02:00 | |
| TVS Motor Company Ltd. | 532343 | 2300.25 | 2348.6 | 2274.85 | 2346.55 | 0.00 | 0.00 | 5578 | 1.31 | 2958.15 | 926.35 | 2025-02-24 11:03:00 | |
| Yes Bank Ltd. | 532648 | 17.9 | 17.92 | 17.69 | 17.85 | 0.00 | 0.00 | 3166955 | 5.65 | 32.81 | 14.4 | 2025-02-24 11:03:00 |