Select Exchange & Index:
MIDSEL
14977.97
updated on: 01-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15198.42 | Prev. Close | 15219.73 |
|---|---|---|---|
| Day High | 15287.12 | 52 Week High | 18293.47 |
| Day Low | 14936.77 | 52 Week Low | 13944.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1540.95 | 1540.95 | 1498.2 | 1531.45 | 0.00 | 0.00 | 11844 | 1.81 | 1806.2 | 942.9 | 2025-04-01 16:01:00 | |
| AU Small Finance Bank Ltd. | 540611 | 526.2 | 543.4 | 526.2 | 530.3 | 0.00 | 0.00 | 27009 | 1.43 | 813 | 479 | 2025-04-01 16:01:00 | |
| Canara Bank | 532483 | 88.5 | 90.71 | 88.2 | 90.01 | 0.00 | 0.00 | 1472272 | 13.25 | 632.65 | 78.58 | 2025-04-01 16:01:00 | |
| Coforge Ltd. | 532541 | 8098.85 | 8098.85 | 7755.95 | 7781 | 0.00 | 0.00 | 13356 | 10.39 | 10017.95 | 3210 | 2025-04-01 16:01:00 | |
| IDFC First Bank Ltd. | 539437 | 55.37 | 57.64 | 54.97 | 57.16 | 0.00 | 0.00 | 1621746 | 9.27 | 100.74 | 42.8 | 2025-04-01 16:01:00 | |
| Jindal Steel & Power Ltd. | 532286 | 924.8 | 924.8 | 893.55 | 901.6 | 0.00 | 0.00 | 17698 | 1.60 | 1097.1 | 377.05 | 2025-04-01 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1128.7 | 1128.7 | 1079.8 | 1085.7 | 0.00 | 0.00 | 10404 | 1.13 | 1227.5 | 306 | 2025-04-01 16:01:00 | |
| Mphasis Ltd. | 526299 | 2440 | 2496.8 | 2425 | 2443.9 | 0.00 | 0.00 | 6771 | 1.65 | 3239.55 | 1660.65 | 2025-04-01 16:01:00 | |
| Page Industries Ltd. | 532827 | 43070.05 | 43070.05 | 41922.05 | 41960.05 | 0.00 | 0.00 | 205 | 0.86 | 54262.3 | 33100 | 2025-04-01 16:01:00 | |
| Persistent Systems Ltd. | 533179 | 5574.8 | 5574.8 | 5190.45 | 5233.8 | 0.00 | 0.00 | 15472 | 8.10 | 8979.85 | 3091.65 | 2025-04-01 16:01:00 | |
| PI Industries Ltd. | 523642 | 3380.05 | 3506.8 | 3380.05 | 3441.6 | 0.00 | 0.00 | 2797 | 0.96 | 4801.4 | 2870 | 2025-04-01 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 411.85 | 417.5 | 401.55 | 404.8 | 0.00 | 0.00 | 288652 | 11.68 | 580.35 | 100.85 | 2025-04-01 16:01:00 | |
| REC Ltd. | 532955 | 426.5 | 432.7 | 415.15 | 416.85 | 0.00 | 0.00 | 369941 | 15.42 | 653.9 | 91 | 2025-04-01 16:01:00 | |
| Tube Investments of India Ltd. | 540762 | 2697.1 | 2783.7 | 2685 | 2690.5 | 0.00 | 0.00 | 8196 | 2.21 | 4807.05 | 2035 | 2025-04-01 16:01:00 | |
| TVS Motor Company Ltd. | 532343 | 2420.45 | 2459.5 | 2393.65 | 2448 | 0.00 | 0.00 | 17605 | 4.31 | 2958.15 | 926.35 | 2025-04-01 16:01:00 | |
| Yes Bank Ltd. | 532648 | 16.78 | 17.43 | 16.64 | 17.33 | 0.00 | 0.00 | 14468025 | 25.07 | 32.81 | 14.4 | 2025-04-01 16:01:00 |