Select Exchange & Index:
MIDSEL
17568.25
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17812.74 | Prev. Close | 17568.25 |
|---|---|---|---|
| Day High | 17851.98 | 52 Week High | 17884.64 |
| Day Low | 17520.33 | 52 Week Low | 14644.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1868.35 | 1890.75 | 1833.2 | 1841 | 0.00 | 0.00 | 273206 | 50.30 | 2300.9 | 942.9 | 2026-05-29 14:09:00 | |
| AU Small Finance Bank Ltd. | 540611 | 1023.3 | 1023.3 | 984.3 | 985.1 | 0.00 | 0.00 | 681141 | 67.10 | 1079.65 | 479 | 2026-05-29 14:09:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1457.8 | 1457.8 | 1431.15 | 1435.7 | 0.00 | 0.00 | 10071 | 1.45 | 1592.55 | 397.3 | 2026-05-29 14:09:00 | |
| Canara Bank | 532483 | 134.7 | 135.2 | 131.8 | 132.25 | 0.00 | 0.00 | 926832 | 12.26 | 632.65 | 78.58 | 2026-05-29 14:09:00 | |
| Coforge Ltd. | 532541 | 1402.5 | 1445 | 1402.5 | 1437.9 | 0.00 | 0.00 | 114990 | 16.53 | 10017.95 | 1008.5 | 2026-05-29 14:09:00 | |
| Fortis Healthcare Ltd. | 532843 | 960.7 | 967 | 943.45 | 943.85 | 0.00 | 0.00 | 77382 | 7.30 | 1105 | 245.4 | 2026-05-29 14:09:00 | |
| GE Vernova T&D India Ltd. | 522275 | 5150.15 | 5220 | 4935 | 5045 | 0.00 | 0.00 | 36234 | 18.28 | 5220 | 98.9 | 2026-05-29 14:09:00 | |
| GMR Airports Ltd. | 532754 | 101.67 | 104.07 | 99.59 | 102.12 | 0.00 | 0.00 | 3378216 | 34.50 | 110.3 | 33.35 | 2026-05-29 14:09:00 | |
| IDFC First Bank Ltd. | 539437 | 71.76 | 73.06 | 71.28 | 71.5 | 0.00 | 0.00 | 1225679 | 8.76 | 100.74 | 42.8 | 2026-05-29 14:09:00 | |
| Jindal Steel Ltd. | 532286 | 1225.35 | 1233.25 | 1208.7 | 1219.8 | 0.00 | 0.00 | 30448 | 3.71 | 1306 | 377.05 | 2026-05-29 14:09:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1000 | 1001.4 | 970.45 | 971.5 | 0.00 | 0.00 | 170306 | 16.55 | 1314.3 | 306 | 2026-05-29 14:09:00 | |
| Mphasis Ltd. | 526299 | 2275.3 | 2309.75 | 2262.3 | 2280.15 | 0.00 | 0.00 | 11969 | 2.73 | 3239.55 | 1660.65 | 2026-05-29 14:09:00 | |
| Page Industries Ltd. | 532827 | 37959.25 | 38660 | 37621.9 | 38245.05 | 0.00 | 0.00 | 518 | 1.98 | 54262.3 | 29800 | 2026-05-29 14:08:00 | |
| PB Fintech Ltd. | 543390 | 1765.95 | 1767.1 | 1698 | 1701.5 | 0.00 | 0.00 | 49365 | 8.40 | 2254.95 | 356.2 | 2026-05-29 14:09:00 | |
| Persistent Systems Ltd. | 533179 | 5100.75 | 5277 | 5100.75 | 5223.35 | 0.00 | 0.00 | 19020 | 9.93 | 8979.85 | 3091.65 | 2026-05-29 14:09:00 | |
| Power Finance Corporation Ltd. | 532810 | 435.15 | 439 | 427 | 427.9 | 0.00 | 0.00 | 135845 | 5.81 | 580.35 | 100.85 | 2026-05-29 14:09:00 | |
| REC Ltd. | 532955 | 342 | 343.5 | 335.1 | 336.15 | 0.00 | 0.00 | 793381 | 26.67 | 653.9 | 91 | 2026-05-29 14:09:00 | |
| Torrent Power Ltd. | 532779 | 1441.7 | 1472 | 1431.65 | 1431.65 | 0.00 | 0.00 | 6959 | 1.00 | 2037.35 | 430.9 | 2026-05-29 14:09:00 | |
| Tube Investments of India Ltd. | 540762 | 3249.9 | 3250 | 3172.05 | 3185.2 | 0.00 | 0.00 | 14583 | 4.64 | 4807.05 | 2035 | 2026-05-29 14:09:00 | |
| TVS Motor Company Ltd. | 532343 | 3429.65 | 3464 | 3401.85 | 3425.55 | 0.00 | 0.00 | 206247 | 70.65 | 3970 | 926.35 | 2026-05-29 14:09:00 | |
| Yes Bank Ltd. | 532648 | 22.76 | 23.54 | 22.76 | 23.23 | 0.00 | 0.00 | 15675631 | 36.41 | 32.81 | 14.4 | 2026-05-29 14:09:00 |