Select Exchange & Index:
MIDSEL
15370.89
updated on: 20-Mar-2026 [15:59]
Advances - 17 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 15343.17 | Prev. Close | 15370.89 |
|---|---|---|---|
| Day High | 15574.84 | 52 Week High | 17884.64 |
| Day Low | 15340.96 | 52 Week Low | 13537.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1930.15 | 1979.75 | 49.60 | 2.57 |
| Aurobindo Pharma Ltd. | 1247.95 | 1291.4 | 43.45 | 3.48 |
| Canara Bank | 133.1 | 136.4 | 3.30 | 2.48 |
| Fortis Healthcare Ltd. | 819.5 | 827.8 | 8.30 | 1.01 |
| GMR Airports Ltd. | 88.4 | 90.5 | 2.10 | 2.38 |
| IDFC First Bank Ltd. | 62.64 | 62.97 | 0.33 | 0.53 |
| Jindal Steel Ltd. | 1138 | 1177.3 | 39.30 | 3.45 |
| Max Healthcare Institute Ltd. | 953.1 | 964.75 | 11.65 | 1.22 |
| Mphasis Ltd. | 2045.5 | 2099.9 | 54.40 | 2.66 |
| Page Industries Ltd. | 31208.9 | 32119.85 | 910.95 | 2.92 |
| PB Fintech Ltd. | 1489.65 | 1497.95 | 8.30 | 0.56 |
| Persistent Systems Ltd. | 4602.3 | 4738 | 135.70 | 2.95 |
| Power Finance Corporation Ltd. | 411.5 | 413 | 1.50 | 0.36 |
| Torrent Power Ltd. | 1446.5 | 1448.6 | 2.10 | 0.15 |
| Tube Investments of India Ltd. | 2530.3 | 2551 | 20.70 | 0.82 |
| TVS Motor Company Ltd. | 3449.95 | 3476.45 | 26.50 | 0.77 |
| Yes Bank Ltd. | 18.39 | 18.58 | 0.19 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 901.9 | 899.05 | -2.85 | -0.32 |
| Coforge Ltd. | 1092.25 | 1089.45 | -2.80 | -0.26 |
| REC Ltd. | 333.55 | 330.55 | -3.00 | -0.90 |
Market Stats
Advances
17
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1919.75 | 1996.65 | 1919.75 | 1930.15 | 1979.75 | 49.60 | 2.57 | 30805 | 6.10 | 2300.9 | 942.9 | 2026-03-20 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 906.45 | 920 | 890.6 | 901.9 | 899.05 | -2.85 | -0.32 | 126053 | 11.33 | 1038.75 | 479 | 2026-03-20 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1252.35 | 1297 | 1252.35 | 1247.95 | 1291.4 | 43.45 | 3.48 | 29896 | 3.86 | 1592.55 | 397.3 | 2026-03-20 16:01:00 |
| Canara Bank | 532483 | 134.3 | 139.85 | 134.3 | 133.1 | 136.4 | 3.30 | 2.48 | 1428137 | 19.48 | 632.65 | 78.58 | 2026-03-20 16:01:00 |
| Coforge Ltd. | 532541 | 1123.2 | 1130.65 | 1077.05 | 1092.25 | 1089.45 | -2.80 | -0.26 | 126638 | 13.80 | 10017.95 | 1008.5 | 2026-03-20 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 816.7 | 834.5 | 814.6 | 819.5 | 827.8 | 8.30 | 1.01 | 58261 | 4.82 | 1105 | 245.4 | 2026-03-20 16:01:00 |
| GMR Airports Ltd. | 532754 | 89 | 93 | 89 | 88.4 | 90.5 | 2.10 | 2.38 | 2425202 | 21.95 | 110.3 | 33.35 | 2026-03-20 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 62.79 | 63.9 | 62.76 | 62.64 | 62.97 | 0.33 | 0.53 | 2537640 | 15.98 | 100.74 | 42.8 | 2026-03-20 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1139.2 | 1195.7 | 1139.2 | 1138 | 1177.3 | 39.30 | 3.45 | 44239 | 5.21 | 1270 | 377.05 | 2026-03-20 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 951.85 | 973.8 | 951.85 | 953.1 | 964.75 | 11.65 | 1.22 | 527814 | 50.92 | 1314.3 | 306 | 2026-03-20 16:01:00 |
| Mphasis Ltd. | 526299 | 2097.65 | 2107.4 | 2068.45 | 2045.5 | 2099.9 | 54.40 | 2.66 | 5189 | 1.09 | 3239.55 | 1660.65 | 2026-03-20 16:01:00 |
| Page Industries Ltd. | 532827 | 31994.95 | 32461.8 | 31380 | 31208.9 | 32119.85 | 910.95 | 2.92 | 528 | 1.70 | 54262.3 | 29800 | 2026-03-20 16:01:00 |
| PB Fintech Ltd. | 543390 | 1491.35 | 1526.1 | 1490.65 | 1489.65 | 1497.95 | 8.30 | 0.56 | 21656 | 3.24 | 2254.95 | 356.2 | 2026-03-20 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4699 | 4743 | 4675.65 | 4602.3 | 4738 | 135.70 | 2.95 | 11700 | 5.54 | 8979.85 | 3091.65 | 2026-03-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 415.95 | 428.4 | 411 | 411.5 | 413 | 1.50 | 0.36 | 457810 | 18.91 | 580.35 | 100.85 | 2026-03-20 16:01:00 |
| REC Ltd. | 532955 | 336 | 341.95 | 329.3 | 333.55 | 330.55 | -3.00 | -0.90 | 534867 | 17.68 | 653.9 | 91 | 2026-03-20 16:01:00 |
| Torrent Power Ltd. | 532779 | 1454 | 1495.45 | 1444.15 | 1446.5 | 1448.6 | 2.10 | 0.15 | 17874 | 2.59 | 2037.35 | 430.9 | 2026-03-20 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2506.05 | 2581.6 | 2506.05 | 2530.3 | 2551 | 20.70 | 0.82 | 12932 | 3.30 | 4807.05 | 2035 | 2026-03-20 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3478.55 | 3532.05 | 3450.15 | 3449.95 | 3476.45 | 26.50 | 0.77 | 11573 | 4.02 | 3970 | 926.35 | 2026-03-20 16:01:00 |
| Yes Bank Ltd. | 532648 | 18.49 | 18.99 | 18.49 | 18.39 | 18.58 | 0.19 | 1.03 | 6835424 | 12.70 | 32.81 | 14.4 | 2026-03-20 16:01:00 |