Select Exchange & Index:
MIDSEL
18713.63
updated on: 10-Sep-2026 [15:55]
Advances - 7 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 18756.54 | Prev. Close | 18778.29 |
|---|---|---|---|
| Day High | 18777.39 | 52 Week High | 19194.60 |
| Day Low | 18662.24 | 52 Week Low | 14644.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2167.5 | 2182.85 | 15.35 | 0.71 |
| Canara Bank | 124.2 | 124.25 | 0.05 | 0.04 |
| IDFC First Bank Ltd. | 86 | 86.62 | 0.62 | 0.72 |
| Page Industries Ltd. | 35260.05 | 35485 | 224.95 | 0.64 |
| PB Fintech Ltd. | 1799.3 | 1802.6 | 3.30 | 0.18 |
| Persistent Systems Ltd. | 5390 | 5494.85 | 104.85 | 1.95 |
| Power Finance Corporation Ltd. | 350.7 | 351.2 | 0.50 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1061 | 1056.65 | -4.35 | -0.41 |
| Aurobindo Pharma Ltd. | 1690 | 1667.8 | -22.20 | -1.31 |
| Coforge Ltd. | 1846.9 | 1838 | -8.90 | -0.48 |
| Fortis Healthcare Ltd. | 911.9 | 910.2 | -1.70 | -0.19 |
| GE Vernova T&D India Ltd. | 4663.2 | 4563.65 | -99.55 | -2.13 |
| GMR Airports Ltd. | 98.2 | 97.46 | -0.74 | -0.75 |
| Jindal Steel Ltd. | 1147.5 | 1137.2 | -10.30 | -0.90 |
| Max Healthcare Institute Ltd. | 1036.5 | 1033.3 | -3.20 | -0.31 |
| Mphasis Ltd. | 2311.65 | 2302.3 | -9.35 | -0.40 |
| REC Ltd. | 315.35 | 313.55 | -1.80 | -0.57 |
| Torrent Power Ltd. | 1304.15 | 1290.2 | -13.95 | -1.07 |
| Tube Investments of India Ltd. | 2685.25 | 2655.9 | -29.35 | -1.09 |
| TVS Motor Company Ltd. | 4152 | 4127.8 | -24.20 | -0.58 |
| Yes Bank Ltd. | 22.43 | 22.33 | -0.10 | -0.45 |
Market Stats
Advances
7
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2168 | 2188.7 | 2158.65 | 2167.5 | 2182.85 | 15.35 | 0.71 | 214393 | 46.80 | 2300.9 | 942.9 | 2026-09-10 14:11:00 |
| AU Small Finance Bank Ltd. | 540611 | 1057.75 | 1061.3 | 1047.55 | 1061 | 1056.65 | -4.35 | -0.41 | 34667 | 3.66 | 1144.65 | 479 | 2026-09-10 14:11:00 |
| Aurobindo Pharma Ltd. | 524804 | 1689.95 | 1690 | 1655.2 | 1690 | 1667.8 | -22.20 | -1.31 | 9822 | 1.64 | 1706.7 | 397.3 | 2026-09-10 14:11:00 |
| Canara Bank | 532483 | 124 | 127.55 | 123.95 | 124.2 | 124.25 | 0.05 | 0.04 | 1243759 | 15.45 | 632.65 | 78.58 | 2026-09-10 14:11:00 |
| Coforge Ltd. | 532541 | 1836.2 | 1877.95 | 1819.7 | 1846.9 | 1838 | -8.90 | -0.48 | 105671 | 19.42 | 10017.95 | 1008.5 | 2026-09-10 14:11:00 |
| Fortis Healthcare Ltd. | 532843 | 918.85 | 918.85 | 901 | 911.9 | 910.2 | -1.70 | -0.19 | 17438 | 1.59 | 1105 | 245.4 | 2026-09-10 14:11:00 |
| GE Vernova T&D India Ltd. | 522275 | 4658.9 | 4663.2 | 4526.15 | 4663.2 | 4563.65 | -99.55 | -2.13 | 26560 | 12.12 | 5650 | 98.9 | 2026-09-10 14:11:00 |
| GMR Airports Ltd. | 532754 | 98.6 | 98.91 | 97.15 | 98.2 | 97.46 | -0.74 | -0.75 | 167979 | 1.64 | 115.6 | 33.35 | 2026-09-10 14:11:00 |
| IDFC First Bank Ltd. | 539437 | 85.79 | 87.38 | 85.79 | 86 | 86.62 | 0.62 | 0.72 | 570717 | 4.94 | 100.74 | 42.8 | 2026-09-10 14:11:00 |
| Jindal Steel Ltd. | 532286 | 1147.65 | 1151.45 | 1134.75 | 1147.5 | 1137.2 | -10.30 | -0.90 | 10073 | 1.15 | 1306 | 377.05 | 2026-09-10 14:11:00 |
| Max Healthcare Institute Ltd. | 543220 | 1042.8 | 1042.8 | 1029.85 | 1036.5 | 1033.3 | -3.20 | -0.31 | 31931 | 3.30 | 1314.3 | 306 | 2026-09-10 14:11:00 |
| Mphasis Ltd. | 526299 | 2312.65 | 2326.2 | 2300.65 | 2311.65 | 2302.3 | -9.35 | -0.40 | 2126 | 0.49 | 3239.55 | 1660.65 | 2026-09-10 14:11:00 |
| Page Industries Ltd. | 532827 | 35395 | 35582.45 | 34960 | 35260.05 | 35485 | 224.95 | 0.64 | 241 | 0.86 | 54262.3 | 29800 | 2026-09-10 14:11:00 |
| PB Fintech Ltd. | 543390 | 1793.7 | 1807.8 | 1780.45 | 1799.3 | 1802.6 | 3.30 | 0.18 | 9978 | 1.80 | 2254.95 | 356.2 | 2026-09-10 14:10:00 |
| Persistent Systems Ltd. | 533179 | 5422.6 | 5553.85 | 5375.5 | 5390 | 5494.85 | 104.85 | 1.95 | 16406 | 9.01 | 8979.85 | 3091.65 | 2026-09-10 14:11:00 |
| Power Finance Corporation Ltd. | 532810 | 350.7 | 354.4 | 349.3 | 350.7 | 351.2 | 0.50 | 0.14 | 141296 | 4.96 | 580.35 | 100.85 | 2026-09-10 14:11:00 |
| REC Ltd. | 532955 | 314.5 | 316.6 | 312.7 | 315.35 | 313.55 | -1.80 | -0.57 | 169233 | 5.31 | 653.9 | 91 | 2026-09-10 14:10:00 |
| Torrent Power Ltd. | 532779 | 1307.1 | 1307.1 | 1287.45 | 1304.15 | 1290.2 | -13.95 | -1.07 | 3807 | 0.49 | 2037.35 | 430.9 | 2026-09-10 14:11:00 |
| Tube Investments of India Ltd. | 540762 | 2668.35 | 2671.7 | 2633.05 | 2685.25 | 2655.9 | -29.35 | -1.09 | 6269 | 1.66 | 4807.05 | 2035 | 2026-09-10 14:11:00 |
| TVS Motor Company Ltd. | 532343 | 4151 | 4171.45 | 4100 | 4152 | 4127.8 | -24.20 | -0.58 | 10175 | 4.20 | 4473.5 | 926.35 | 2026-09-10 14:11:00 |
| Yes Bank Ltd. | 532648 | 22.35 | 22.46 | 22.29 | 22.43 | 22.33 | -0.10 | -0.45 | 2456618 | 5.49 | 32.81 | 14.4 | 2026-09-10 14:11:00 |