Select Exchange & Index:
MIDSEL
16545.21
updated on: 05-Jun-2025 [15:59]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 16571.77 | Prev. Close | 16545.21 |
|---|---|---|---|
| Day High | 16610.55 | 52 Week High | 18293.47 |
| Day Low | 16501.02 | 52 Week Low | 13537.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1897.4 | 1914.1 | 16.70 | 0.88 |
| Coforge Ltd. | 1726 | 1765.95 | 39.95 | 2.31 |
| Mphasis Ltd. | 2500.95 | 2523.75 | 22.80 | 0.91 |
| Persistent Systems Ltd. | 5504.95 | 5619.7 | 114.75 | 2.08 |
| Power Finance Corporation Ltd. | 404.8 | 407.9 | 3.10 | 0.77 |
| REC Ltd. | 400.95 | 403 | 2.05 | 0.51 |
| Tube Investments of India Ltd. | 3078.85 | 3086.2 | 7.35 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 725.05 | 719 | -6.05 | -0.83 |
| Canara Bank | 117.3 | 116.4 | -0.90 | -0.77 |
| IDFC First Bank Ltd. | 67.48 | 66.8 | -0.68 | -1.01 |
| Jindal Steel & Power Ltd. | 951.25 | 950.95 | -0.30 | -0.03 |
| Max Healthcare Institute Ltd. | 1147.75 | 1137.8 | -9.95 | -0.87 |
| Page Industries Ltd. | 46345.4 | 45800 | -545.40 | -1.18 |
| PI Industries Ltd. | 3978.4 | 3900 | -78.40 | -1.97 |
| TVS Motor Company Ltd. | 2760.75 | 2717 | -43.75 | -1.58 |
| Yes Bank Ltd. | 21.15 | 20.93 | -0.22 | -1.04 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1900 | 1920.35 | 1875.15 | 1897.4 | 1914.1 | 16.70 | 0.88 | 33035 | 6.32 | 1920.35 | 942.9 | 2025-06-05 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 735.3 | 735.3 | 713.65 | 725.05 | 719 | -6.05 | -0.83 | 28080 | 2.02 | 813 | 479 | 2025-06-05 16:01:00 |
| Canara Bank | 532483 | 117.45 | 117.65 | 116.1 | 117.3 | 116.4 | -0.90 | -0.77 | 626332 | 7.29 | 632.65 | 78.58 | 2025-06-05 16:01:00 |
| Coforge Ltd. | 532541 | 1722.55 | 1790.9 | 1715 | 1726 | 1765.95 | 39.95 | 2.31 | 132816 | 23.45 | 10017.95 | 1693.3 | 2025-06-05 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.84 | 67.84 | 66.44 | 67.48 | 66.8 | -0.68 | -1.01 | 2320007 | 15.50 | 100.74 | 42.8 | 2025-06-05 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 946.6 | 960 | 946.6 | 951.25 | 950.95 | -0.30 | -0.03 | 18016 | 1.71 | 1097.1 | 377.05 | 2025-06-05 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1159.5 | 1159.5 | 1134.5 | 1147.75 | 1137.8 | -9.95 | -0.87 | 8383 | 0.95 | 1227.5 | 306 | 2025-06-05 16:01:00 |
| Mphasis Ltd. | 526299 | 2524.8 | 2542.5 | 2468.25 | 2500.95 | 2523.75 | 22.80 | 0.91 | 4661 | 1.18 | 3239.55 | 1660.65 | 2025-06-05 16:01:00 |
| Page Industries Ltd. | 532827 | 46579.95 | 46649.95 | 45651 | 46345.4 | 45800 | -545.40 | -1.18 | 405 | 1.85 | 54262.3 | 33100 | 2025-06-05 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5505.75 | 5645 | 5490 | 5504.95 | 5619.7 | 114.75 | 2.08 | 14522 | 8.16 | 8979.85 | 3091.65 | 2025-06-05 16:01:00 |
| PI Industries Ltd. | 523642 | 3970 | 3970 | 3900 | 3978.4 | 3900 | -78.40 | -1.97 | 7905 | 3.08 | 4801.4 | 2870 | 2025-06-05 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 407.45 | 411.8 | 406.5 | 404.8 | 407.9 | 3.10 | 0.77 | 240816 | 9.82 | 580.35 | 100.85 | 2025-06-05 16:01:00 |
| REC Ltd. | 532955 | 404.6 | 409.7 | 402.3 | 400.95 | 403 | 2.05 | 0.51 | 394175 | 15.89 | 653.9 | 91 | 2025-06-05 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3092.95 | 3119.95 | 3076.5 | 3078.85 | 3086.2 | 7.35 | 0.24 | 5921 | 1.83 | 4807.05 | 2035 | 2025-06-05 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2745.2 | 2762 | 2704.4 | 2760.75 | 2717 | -43.75 | -1.58 | 18604 | 5.05 | 2958.15 | 926.35 | 2025-06-05 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.26 | 21.27 | 20.89 | 21.15 | 20.93 | -0.22 | -1.04 | 15564129 | 32.58 | 32.81 | 14.4 | 2025-06-05 16:01:00 |