Select Exchange & Index:
MIDSEL
15990.38
updated on: 24-Jan-2025 [10:45]
Advances - 6 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 16126.69 | Prev. Close | 16068.73 |
|---|---|---|---|
| Day High | 16139.47 | 52 Week High | 18293.47 |
| Day Low | 15875.37 | 52 Week Low | 13376.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1227.9 | 1233.25 | 5.35 | 0.44 |
| MRF Ltd. | 111690.6 | 112065 | 374.40 | 0.34 |
| Page Industries Ltd. | 46696.35 | 46779.45 | 83.10 | 0.18 |
| Persistent Systems Ltd. | 6286.15 | 6392 | 105.85 | 1.68 |
| Shriram Finance Ltd. | 530.15 | 534.5 | 4.35 | 0.82 |
| The Indian Hotels Company Ltd. | 774.65 | 781.1 | 6.45 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1583.25 | 1571.3 | -11.95 | -0.75 |
| Ashok Leyland Ltd. | 207.7 | 205.5 | -2.20 | -1.06 |
| AU Small Finance Bank Ltd. | 581.95 | 575.4 | -6.55 | -1.13 |
| Bharat Heavy Electricals Ltd. | 206.15 | 204.5 | -1.65 | -0.80 |
| Canara Bank | 98.2 | 97.65 | -0.55 | -0.56 |
| CG Power and Industrial Solutions Ltd. | 627.35 | 621.05 | -6.30 | -1.00 |
| Colgate-Palmolive (India) Ltd. | 2739.6 | 2728.75 | -10.85 | -0.40 |
| Cummins India Ltd. | 2887.3 | 2882.6 | -4.70 | -0.16 |
| IDFC First Bank Ltd. | 63.1 | 62.84 | -0.26 | -0.41 |
| Jindal Steel & Power Ltd. | 893.1 | 888.55 | -4.55 | -0.51 |
| Lupin Ltd. | 2150.2 | 2148.5 | -1.70 | -0.08 |
| Max Financial Services Ltd. | 1054.9 | 1053.9 | -1.00 | -0.09 |
| Max Healthcare Institute Ltd. | 1082.95 | 1070.1 | -12.85 | -1.19 |
| PI Industries Ltd. | 3524.95 | 3506.75 | -18.20 | -0.52 |
| Power Finance Corporation Ltd. | 421.35 | 415.8 | -5.55 | -1.32 |
| REC Ltd. | 463.7 | 457 | -6.70 | -1.44 |
| Supreme Industries Ltd. | 3969.35 | 3918.35 | -51.00 | -1.28 |
| Tata Elxsi Ltd. | 6350.55 | 6327.05 | -23.50 | -0.37 |
| The Federal Bank Ltd. | 190.85 | 189.85 | -1.00 | -0.52 |
| Trent Ltd. | 5735.9 | 5689.3 | -46.60 | -0.81 |
| Tube Investments of India Ltd. | 3365.25 | 3310.05 | -55.20 | -1.64 |
| TVS Motor Company Ltd. | 2298.25 | 2276.15 | -22.10 | -0.96 |
| Yes Bank Ltd. | 18.48 | 18.35 | -0.13 | -0.70 |
| Zee Entertainment Enterprises Ltd. | 120.65 | 118 | -2.65 | -2.20 |
Market Stats
Advances
6
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1578.2 | 1595.8 | 1559.1 | 1583.25 | 1571.3 | -11.95 | -0.75 | 3928 | 0.62 | 1806.2 | 942.9 | 2025-01-24 10:47:00 |
| Ashok Leyland Ltd. | 500477 | 207.6 | 208.65 | 204.35 | 207.7 | 205.5 | -2.20 | -1.06 | 92318 | 1.90 | 264.7 | 133.1 | 2025-01-24 10:47:00 |
| AU Small Finance Bank Ltd. | 540611 | 581.25 | 581.25 | 569.75 | 581.95 | 575.4 | -6.55 | -1.13 | 12273 | 0.71 | 813 | 534 | 2025-01-24 10:47:00 |
| Bharat Forge Ltd. | 500493 | 1234.95 | 1243.2 | 1224.1 | 1227.9 | 1233.25 | 5.35 | 0.44 | 4008 | 0.49 | 1826.2 | 677.85 | 2025-01-24 10:47:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 206.6 | 208.6 | 202.35 | 206.15 | 204.5 | -1.65 | -0.80 | 188175 | 3.85 | 335.4 | 51.4 | 2025-01-24 10:47:00 |
| Canara Bank | 532483 | 98.2 | 98.6 | 96.45 | 98.2 | 97.65 | -0.55 | -0.56 | 305720 | 2.99 | 632.65 | 87.75 | 2025-01-24 10:47:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 630.05 | 640.75 | 619.5 | 627.35 | 621.05 | -6.30 | -1.00 | 43373 | 2.69 | 874.5 | 212.3 | 2025-01-24 10:47:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2745 | 2761.15 | 2695.3 | 2739.6 | 2728.75 | -10.85 | -0.40 | 4305 | 1.17 | 3893 | 1434.6 | 2025-01-24 10:47:00 |
| Cummins India Ltd. | 500480 | 2928.95 | 2928.95 | 2853 | 2887.3 | 2882.6 | -4.70 | -0.16 | 1088 | 0.31 | 4169.5 | 1105.8 | 2025-01-24 10:47:00 |
| IDFC First Bank Ltd. | 539437 | 62.97 | 63.82 | 62.12 | 63.1 | 62.84 | -0.26 | -0.41 | 317551 | 2.00 | 100.74 | 42.8 | 2025-01-24 10:47:00 |
| Jindal Steel & Power Ltd. | 532286 | 901.55 | 905 | 882.9 | 893.1 | 888.55 | -4.55 | -0.51 | 7232 | 0.64 | 1097.1 | 377.05 | 2025-01-24 10:47:00 |
| Lupin Ltd. | 500257 | 2152 | 2152.6 | 2106.5 | 2150.2 | 2148.5 | -1.70 | -0.08 | 1067 | 0.23 | 2403.45 | 623.2 | 2025-01-24 10:47:00 |
| Max Financial Services Ltd. | 500271 | 1059.5 | 1060.4 | 1029 | 1054.9 | 1053.9 | -1.00 | -0.09 | 901 | 0.09 | 1311.2 | 599.3 | 2025-01-24 10:47:00 |
| Max Healthcare Institute Ltd. | 543220 | 1082.95 | 1085.2 | 1067.4 | 1082.95 | 1070.1 | -12.85 | -1.19 | 3907 | 0.42 | 1227.5 | 306 | 2025-01-24 10:47:00 |
| MRF Ltd. | 500290 | 112997.95 | 112997.95 | 111308 | 111690.6 | 112065 | 374.40 | 0.34 | 74 | 0.83 | 151283.4 | 78000 | 2025-01-24 10:47:00 |
| Page Industries Ltd. | 532827 | 46669.9 | 46815.5 | 46523.8 | 46696.35 | 46779.45 | 83.10 | 0.18 | 19 | 0.09 | 54262.3 | 33100 | 2025-01-24 10:47:00 |
| Persistent Systems Ltd. | 533179 | 6286.15 | 6394.2 | 6246.6 | 6286.15 | 6392 | 105.85 | 1.68 | 11367 | 7.27 | 8979.85 | 3091.65 | 2025-01-24 10:47:00 |
| PI Industries Ltd. | 523642 | 3537.7 | 3545.75 | 3487.35 | 3524.95 | 3506.75 | -18.20 | -0.52 | 375 | 0.13 | 4801.4 | 2870 | 2025-01-24 10:47:00 |
| Power Finance Corporation Ltd. | 532810 | 421.75 | 423.6 | 411.4 | 421.35 | 415.8 | -5.55 | -1.32 | 65870 | 2.74 | 580.35 | 100.85 | 2025-01-24 10:47:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 452.8 | 463.7 | 457 | -6.70 | -1.44 | 42894 | 1.96 | 653.9 | 91 | 2025-01-24 10:47:00 |
| Shriram Finance Ltd. | 511218 | 532 | 541.75 | 530.3 | 530.15 | 534.5 | 4.35 | 0.82 | 73035 | 3.90 | 3652.15 | 493.6 | 2025-01-24 10:47:00 |
| Supreme Industries Ltd. | 509930 | 3989.95 | 4000 | 3893.25 | 3969.35 | 3918.35 | -51.00 | -1.28 | 636 | 0.25 | 6482.4 | 1820 | 2025-01-24 10:47:00 |
| Tata Elxsi Ltd. | 500408 | 6345 | 6385.8 | 6291.6 | 6350.55 | 6327.05 | -23.50 | -0.37 | 1700 | 1.08 | 10760.4 | 5708.1 | 2025-01-24 10:47:00 |
| The Federal Bank Ltd. | 500469 | 191.05 | 191.8 | 188.6 | 190.85 | 189.85 | -1.00 | -0.52 | 19727 | 0.37 | 216.9 | 105 | 2025-01-24 10:47:00 |
| The Indian Hotels Company Ltd. | 500850 | 775.15 | 782 | 774.45 | 774.65 | 781.1 | 6.45 | 0.83 | 13665 | 1.07 | 894.15 | 263.45 | 2025-01-24 10:47:00 |
| Trent Ltd. | 500251 | 5749.8 | 5749.8 | 5646.3 | 5735.9 | 5689.3 | -46.60 | -0.81 | 9616 | 5.47 | 8345.85 | 1155.1 | 2025-01-24 10:47:00 |
| Tube Investments of India Ltd. | 540762 | 3371 | 3375.95 | 3269.5 | 3365.25 | 3310.05 | -55.20 | -1.64 | 1401 | 0.46 | 4807.05 | 2035 | 2025-01-24 10:47:00 |
| TVS Motor Company Ltd. | 532343 | 2306.6 | 2306.6 | 2258.35 | 2298.25 | 2276.15 | -22.10 | -0.96 | 891 | 0.20 | 2958.15 | 926.35 | 2025-01-24 10:47:00 |
| Yes Bank Ltd. | 532648 | 18.48 | 18.63 | 18.2 | 18.48 | 18.35 | -0.13 | -0.70 | 3536848 | 6.49 | 32.81 | 14.4 | 2025-01-24 10:47:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 121.8 | 122.5 | 117 | 120.65 | 118 | -2.65 | -2.20 | 397849 | 4.69 | 299.5 | 114.4 | 2025-01-24 10:47:00 |