Select Exchange & Index:
MIDCPNIFTY
13731.75
updated on: 24-Apr-2026 [16:14]
Advances - 7 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 13888.40 | Prev. Close | 13848.55 |
|---|---|---|---|
| Day High | 13917.65 | 52 Week High | 14118.40 |
| Day Low | 13651.25 | 52 Week Low | 11743.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1056.25 | 1065.65 | 9.40 | 0.89 |
| Cummins India Ltd. | 5176.9 | 5232 | 55.10 | 1.06 |
| HDFC Asset Management Company Ltd. | 2708.2 | 2735 | 26.80 | 0.99 |
| PB Fintech Ltd. | 1670.8 | 1696.7 | 25.90 | 1.55 |
| PI Industries Ltd. | 3069.6 | 3081.2 | 11.60 | 0.38 |
| Polycab India Ltd. | 7963.5 | 8033 | 69.50 | 0.87 |
| Voltas Ltd. | 1445.5 | 1464 | 18.50 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 170.63 | 169.9 | -0.73 | -0.43 |
| Astral Ltd. | 1574.9 | 1563.2 | -11.70 | -0.74 |
| Aurobindo Pharma Ltd. | 1435.4 | 1413.8 | -21.60 | -1.50 |
| Bharat Forge Ltd. | 1874.1 | 1856 | -18.10 | -0.97 |
| Bharat Heavy Electricals Ltd. | 337.6 | 337.39 | -0.21 | -0.06 |
| Coforge Ltd. | 1220.6 | 1150.9 | -69.70 | -5.71 |
| Container Corporation Of India Ltd. | 505.05 | 502.8 | -2.25 | -0.45 |
| Godrej Properties Ltd. | 1791 | 1769.4 | -21.60 | -1.21 |
| Hindustan Petroleum Corporation Ltd. | 376.9 | 373.5 | -3.40 | -0.90 |
| IDFC First Bank Ltd. | 67.83 | 67.23 | -0.60 | -0.88 |
| Indus Towers Ltd. | 404.7 | 402.2 | -2.50 | -0.62 |
| Jubilant FoodWorks Ltd. | 492.85 | 491.95 | -0.90 | -0.18 |
| Lupin Ltd. | 2341.4 | 2296.1 | -45.30 | -1.93 |
| Mankind Pharma Ltd. | 2292.9 | 2267.4 | -25.50 | -1.11 |
| Max Healthcare Institute Ltd. | 1006.75 | 999.4 | -7.35 | -0.73 |
| Mphasis Ltd. | 2277 | 2175.8 | -101.20 | -4.44 |
| MRF Ltd. | 134615 | 132145 | -2470.00 | -1.83 |
| Muthoot Finance Ltd. | 3561.4 | 3493.5 | -67.90 | -1.91 |
| Page Industries Ltd. | 37965 | 37665 | -300.00 | -0.79 |
| Persistent Systems Ltd. | 5065.2 | 4747.3 | -317.90 | -6.28 |
| SRF Ltd. | 2542.4 | 2493.6 | -48.80 | -1.92 |
| The Federal Bank Ltd. | 295.4 | 293 | -2.40 | -0.81 |
| Union Bank Of India | 179.71 | 177 | -2.71 | -1.51 |
| UPL Ltd. | 642.05 | 631.4 | -10.65 | -1.66 |
| Vodafone Idea Ltd. | 9.58 | 9.52 | -0.06 | -0.63 |
Market Stats
Advances
7
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 170.69 | 172.2 | 168.37 | 170.63 | 169.9 | -0.73 | -0.43 | 13081619 | 222.26 | 264.65 | 114.96 | 2026-04-24 15:59:59 |
| Astral Ltd. | ASTRAL | 1578.3 | 1591 | 1551.9 | 1574.9 | 1563.2 | -11.70 | -0.74 | 2390129 | 373.62 | 2454 | 1232.3 | 2026-04-24 15:55:08 |
| AU Small Finance Bank Ltd. | AUBANK | 1058.7 | 1079.55 | 1047.25 | 1056.25 | 1065.65 | 9.40 | 0.89 | 4259236 | 453.89 | 1079.55 | 478.35 | 2026-04-24 15:59:09 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446 | 1411.7 | 1435.4 | 1413.8 | -21.60 | -1.50 | 967660 | 136.81 | 1592 | 397.2 | 2026-04-24 15:59:19 |
| Bharat Forge Ltd. | BHARATFORG | 1884 | 1892.1 | 1836 | 1874.1 | 1856 | -18.10 | -0.97 | 680205 | 126.25 | 1935.5 | 677.35 | 2026-04-24 15:59:26 |
| Bharat Heavy Electricals Ltd. | BHEL | 339 | 340.49 | 333.02 | 337.6 | 337.39 | -0.21 | -0.06 | 15907329 | 536.70 | 341.25 | 51.35 | 2026-04-24 15:59:38 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1136.3 | 1220.6 | 1150.9 | -69.70 | -5.71 | 5331848 | 613.64 | 10026.8 | 1008.1 | 2026-04-24 15:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 505.05 | 506.9 | 499.05 | 505.05 | 502.8 | -2.25 | -0.45 | 1012434 | 50.91 | 1180 | 421.45 | 2026-04-24 15:57:55 |
| Cummins India Ltd. | CUMMINSIND | 5179 | 5250 | 5102.1 | 5176.9 | 5232 | 55.10 | 1.06 | 495775 | 259.39 | 5272.7 | 1103.8 | 2026-04-24 15:59:28 |
| Godrej Properties Ltd. | GODREJPROP | 1795.6 | 1832 | 1759.8 | 1791 | 1769.4 | -21.60 | -1.21 | 811597 | 143.60 | 3402.7 | 1005 | 2026-04-24 15:56:30 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2764 | 2692.9 | 2708.2 | 2735 | 26.80 | 0.99 | 1081669 | 295.84 | 5934.5 | 1589.5 | 2026-04-24 15:46:48 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375 | 376.4 | 368.7 | 376.9 | 373.5 | -3.40 | -0.90 | 5655425 | 211.23 | 594.8 | 200.05 | 2026-04-24 15:59:19 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.83 | 68.64 | 66.69 | 67.83 | 67.23 | -0.60 | -0.88 | 16910557 | 113.69 | 100.7 | 43.05 | 2026-04-24 15:59:08 |
| Indus Towers Ltd. | INDUSTOWER | 405.9 | 406.6 | 395.65 | 404.7 | 402.2 | -2.50 | -0.62 | 5743207 | 230.99 | 481.5 | 135.15 | 2026-04-24 15:59:30 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 493.2 | 496.4 | 483.6 | 492.85 | 491.95 | -0.90 | -0.18 | 3003638 | 147.76 | 796.75 | 408.8 | 2026-04-24 15:59:38 |
| Lupin Ltd. | LUPIN | 2347.3 | 2351.5 | 2262 | 2341.4 | 2296.1 | -45.30 | -1.93 | 1299351 | 298.34 | 2402.9 | 623 | 2026-04-24 15:58:02 |
| Mankind Pharma Ltd. | MANKIND | 2307.2 | 2315.9 | 2261 | 2292.9 | 2267.4 | -25.50 | -1.11 | 293014 | 66.44 | 3054.8 | 1242 | 2026-04-24 15:58:22 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.95 | 1019.45 | 996.1 | 1006.75 | 999.4 | -7.35 | -0.73 | 2553726 | 255.22 | 1314.3 | 354.1 | 2026-04-24 15:59:09 |
| Mphasis Ltd. | MPHASIS | 2266 | 2284.2 | 2130 | 2277 | 2175.8 | -101.20 | -4.44 | 782576 | 170.27 | 3237.95 | 1660.05 | 2026-04-24 15:50:09 |
| MRF Ltd. | MRF | 134615 | 135770 | 131740 | 134615 | 132145 | -2470.00 | -1.83 | 5538 | 73.18 | 163600 | 78689.95 | 2026-04-24 15:49:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3589.5 | 3589.5 | 3443.3 | 3561.4 | 3493.5 | -67.90 | -1.91 | 542362 | 189.47 | 4149.5 | 911.25 | 2026-04-24 15:59:19 |
| Page Industries Ltd. | PAGEIND | 37900 | 38250 | 37565 | 37965 | 37665 | -300.00 | -0.79 | 17217 | 64.85 | 54349.1 | 29805 | 2026-04-24 15:53:44 |
| PB Fintech Ltd. | POLICYBZR | 1685 | 1701.1 | 1667 | 1670.8 | 1696.7 | 25.90 | 1.55 | 1113981 | 189.01 | 2246.9 | 356.2 | 2026-04-24 15:58:58 |
| Persistent Systems Ltd. | PERSISTENT | 5062.1 | 5090 | 4734 | 5065.2 | 4747.3 | -317.90 | -6.28 | 1280422 | 607.85 | 8900 | 3092.05 | 2026-04-24 15:59:43 |
| PI Industries Ltd. | PIIND | 3071.1 | 3134.8 | 3070 | 3069.6 | 3081.2 | 11.60 | 0.38 | 528353 | 162.80 | 4804.05 | 2700 | 2026-04-24 15:56:06 |
| Polycab India Ltd. | POLYCAB | 8000 | 8088 | 7901 | 7963.5 | 8033 | 69.50 | 0.87 | 616686 | 495.38 | 8722 | 2310 | 2026-04-24 15:59:20 |
| SRF Ltd. | SRF | 2559 | 2563.7 | 2472.2 | 2542.4 | 2493.6 | -48.80 | -1.92 | 411464 | 102.60 | 3325 | 2040 | 2026-04-24 15:58:46 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 298.3 | 291.25 | 295.4 | 293 | -2.40 | -0.81 | 7243806 | 212.24 | 302 | 105.2 | 2026-04-24 15:59:42 |
| Union Bank Of India | UNIONBANK | 179.3 | 180.75 | 174.4 | 179.71 | 177 | -2.71 | -1.51 | 27300659 | 483.22 | 205.49 | 38.3 | 2026-04-24 15:59:46 |
| UPL Ltd. | UPL | 643.6 | 645.15 | 629.95 | 642.05 | 631.4 | -10.65 | -1.66 | 1793446 | 113.24 | 812.2 | 451.85 | 2026-04-24 15:59:45 |
| Vodafone Idea Ltd. | IDEA | 9.58 | 9.63 | 9.37 | 9.58 | 9.52 | -0.06 | -0.63 | 374835087 | 356.84 | 19.18 | 5.7 | 2026-04-24 15:59:59 |
| Voltas Ltd. | VOLTAS | 1452.9 | 1470 | 1431.9 | 1445.5 | 1464 | 18.50 | 1.28 | 715448 | 104.74 | 1944.9 | 737.2 | 2026-04-24 15:58:44 |