Select Exchange & Index:
MIDCPNIFTY
12625.90
updated on: 20-Mar-2026 [16:14]
Advances - 20 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 12625.40 | Prev. Close | 12517.00 |
|---|---|---|---|
| Day High | 12769.85 | 52 Week High | 14118.40 |
| Day Low | 12581.45 | 52 Week Low | 10382.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 168.57 | 168.89 | 0.32 | 0.19 |
| Aurobindo Pharma Ltd. | 1247.5 | 1291.4 | 43.90 | 3.52 |
| Bharat Heavy Electricals Ltd. | 251.75 | 262.05 | 10.30 | 4.09 |
| Container Corporation Of India Ltd. | 440.65 | 447.3 | 6.65 | 1.51 |
| Cummins India Ltd. | 4505.7 | 4615.3 | 109.60 | 2.43 |
| Hindustan Petroleum Corporation Ltd. | 324.8 | 336.3 | 11.50 | 3.54 |
| IDFC First Bank Ltd. | 62.61 | 62.95 | 0.34 | 0.54 |
| Indus Towers Ltd. | 426.65 | 434.55 | 7.90 | 1.85 |
| Lupin Ltd. | 2251.5 | 2322.5 | 71.00 | 3.15 |
| Max Healthcare Institute Ltd. | 953.1 | 964.8 | 11.70 | 1.23 |
| Mphasis Ltd. | 2047.4 | 2091.1 | 43.70 | 2.13 |
| Muthoot Finance Ltd. | 3306.4 | 3315.9 | 9.50 | 0.29 |
| Page Industries Ltd. | 31225 | 32005 | 780.00 | 2.50 |
| PB Fintech Ltd. | 1488.7 | 1497.1 | 8.40 | 0.56 |
| Persistent Systems Ltd. | 4602.8 | 4716.7 | 113.90 | 2.47 |
| PI Industries Ltd. | 2890.9 | 2909.5 | 18.60 | 0.64 |
| The Federal Bank Ltd. | 265.9 | 267.1 | 1.20 | 0.45 |
| Union Bank Of India | 172.16 | 177.63 | 5.47 | 3.18 |
| UPL Ltd. | 611.8 | 625.55 | 13.75 | 2.25 |
| Vodafone Idea Ltd. | 8.94 | 9.34 | 0.40 | 4.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1640.4 | 1631.8 | -8.60 | -0.52 |
| AU Small Finance Bank Ltd. | 901.55 | 901.5 | -0.05 | -0.01 |
| Bharat Forge Ltd. | 1712.4 | 1711.5 | -0.90 | -0.05 |
| Coforge Ltd. | 1092.3 | 1089.3 | -3.00 | -0.27 |
| Godrej Properties Ltd. | 1552.1 | 1549.5 | -2.60 | -0.17 |
| HDFC Asset Management Company Ltd. | 2401 | 2385.9 | -15.10 | -0.63 |
| Jubilant FoodWorks Ltd. | 454.2 | 451.55 | -2.65 | -0.58 |
| Mankind Pharma Ltd. | 2000.8 | 2000 | -0.80 | -0.04 |
| MRF Ltd. | 130545 | 127535 | -3010.00 | -2.31 |
| Polycab India Ltd. | 7180 | 7171 | -9.00 | -0.13 |
| SRF Ltd. | 2478.8 | 2454.5 | -24.30 | -0.98 |
| Voltas Ltd. | 1347.2 | 1324.5 | -22.70 | -1.68 |
Market Stats
Advances
20
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 171.08 | 172.67 | 166.33 | 168.57 | 168.89 | 0.32 | 0.19 | 38794799 | 655.21 | 264.65 | 114.96 | 2026-03-20 15:59:46 |
| Astral Ltd. | ASTRAL | 1645 | 1652.9 | 1624.2 | 1640.4 | 1631.8 | -8.60 | -0.52 | 388331 | 63.37 | 2454 | 1232.3 | 2026-03-20 15:54:36 |
| AU Small Finance Bank Ltd. | AUBANK | 906 | 920.65 | 891 | 901.55 | 901.5 | -0.05 | -0.01 | 11121205 | 1002.58 | 1039.2 | 478.35 | 2026-03-20 15:59:37 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1262 | 1297.8 | 1258.3 | 1247.5 | 1291.4 | 43.90 | 3.52 | 1395687 | 180.24 | 1592 | 397.2 | 2026-03-20 15:52:27 |
| Bharat Forge Ltd. | BHARATFORG | 1718 | 1757.9 | 1706.3 | 1712.4 | 1711.5 | -0.90 | -0.05 | 939720 | 160.83 | 1935.5 | 677.35 | 2026-03-20 15:57:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.05 | 266.2 | 253.25 | 251.75 | 262.05 | 10.30 | 4.09 | 19056140 | 499.37 | 335.35 | 51.35 | 2026-03-20 15:58:30 |
| Coforge Ltd. | COFORGE | 1110 | 1131 | 1077.3 | 1092.3 | 1089.3 | -3.00 | -0.27 | 2721237 | 296.42 | 10026.8 | 1008.1 | 2026-03-20 15:59:51 |
| Container Corporation Of India Ltd. | CONCOR | 443.9 | 453.95 | 443.55 | 440.65 | 447.3 | 6.65 | 1.51 | 1689715 | 75.58 | 1180 | 438.4 | 2026-03-20 15:57:41 |
| Cummins India Ltd. | CUMMINSIND | 4526 | 4654.9 | 4525 | 4505.7 | 4615.3 | 109.60 | 2.43 | 878443 | 405.43 | 4987 | 1103.8 | 2026-03-20 15:58:23 |
| Godrej Properties Ltd. | GODREJPROP | 1564.9 | 1604.5 | 1543.7 | 1552.1 | 1549.5 | -2.60 | -0.17 | 966056 | 149.69 | 3402.7 | 1005 | 2026-03-20 15:59:33 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2409.3 | 2443 | 2380 | 2401 | 2385.9 | -15.10 | -0.63 | 771952 | 184.18 | 5934.5 | 1589.5 | 2026-03-20 15:59:29 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330.05 | 345.35 | 330.05 | 324.8 | 336.3 | 11.50 | 3.54 | 24169602 | 812.82 | 594.8 | 200.05 | 2026-03-20 15:59:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.92 | 63.88 | 62.74 | 62.61 | 62.95 | 0.34 | 0.54 | 28941537 | 182.19 | 100.7 | 43.05 | 2026-03-20 15:59:37 |
| Indus Towers Ltd. | INDUSTOWER | 429.65 | 441.75 | 429.65 | 426.65 | 434.55 | 7.90 | 1.85 | 5436700 | 236.25 | 481.5 | 135.15 | 2026-03-20 15:53:40 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 456.4 | 462.85 | 449.9 | 454.2 | 451.55 | -2.65 | -0.58 | 1623484 | 73.31 | 796.75 | 412.1 | 2026-03-20 15:58:31 |
| Lupin Ltd. | LUPIN | 2275 | 2337.8 | 2265.1 | 2251.5 | 2322.5 | 71.00 | 3.15 | 1089433 | 253.02 | 2402.9 | 623 | 2026-03-20 15:58:02 |
| Mankind Pharma Ltd. | MANKIND | 2030 | 2047.4 | 1966.7 | 2000.8 | 2000 | -0.80 | -0.04 | 1185624 | 237.12 | 3054.8 | 1242 | 2026-03-20 15:59:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.2 | 974 | 951.5 | 953.1 | 964.8 | 11.70 | 1.23 | 3883207 | 374.65 | 1314.3 | 354.1 | 2026-03-20 15:59:34 |
| Mphasis Ltd. | MPHASIS | 2095 | 2109.7 | 2064 | 2047.4 | 2091.1 | 43.70 | 2.13 | 863296 | 180.52 | 3237.95 | 1660.05 | 2026-03-20 15:56:33 |
| MRF Ltd. | MRF | 131940 | 132250 | 127015 | 130545 | 127535 | -3010.00 | -2.31 | 12604 | 160.75 | 163600 | 78689.95 | 2026-03-20 15:54:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3299 | 3328.9 | 3256 | 3306.4 | 3315.9 | 9.50 | 0.29 | 1556677 | 516.18 | 4149.5 | 911.25 | 2026-03-20 15:58:21 |
| Page Industries Ltd. | PAGEIND | 31495 | 32500 | 31320 | 31225 | 32005 | 780.00 | 2.50 | 23953 | 76.66 | 54349.1 | 29805 | 2026-03-20 15:54:56 |
| PB Fintech Ltd. | POLICYBZR | 1496 | 1526.3 | 1491.2 | 1488.7 | 1497.1 | 8.40 | 0.56 | 881630 | 131.99 | 2246.9 | 356.2 | 2026-03-20 15:58:26 |
| Persistent Systems Ltd. | PERSISTENT | 4680.1 | 4745.8 | 4675 | 4602.8 | 4716.7 | 113.90 | 2.47 | 654131 | 308.53 | 8900 | 3092.05 | 2026-03-20 15:59:51 |
| PI Industries Ltd. | PIIND | 2907.9 | 2947.4 | 2884 | 2890.9 | 2909.5 | 18.60 | 0.64 | 519308 | 151.09 | 4804.05 | 2840.1 | 2026-03-20 15:50:38 |
| Polycab India Ltd. | POLYCAB | 7205 | 7346.5 | 7126 | 7180 | 7171 | -9.00 | -0.13 | 450944 | 323.37 | 8722 | 2310 | 2026-03-20 15:59:38 |
| SRF Ltd. | SRF | 2486 | 2524.5 | 2445.3 | 2478.8 | 2454.5 | -24.30 | -0.98 | 676836 | 166.13 | 3325 | 2040 | 2026-03-20 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 268.05 | 274.3 | 266 | 265.9 | 267.1 | 1.20 | 0.45 | 14660431 | 391.58 | 302 | 105.2 | 2026-03-20 15:59:50 |
| Union Bank Of India | UNIONBANK | 174 | 179.94 | 173.99 | 172.16 | 177.63 | 5.47 | 3.18 | 18846899 | 334.78 | 205.49 | 38.3 | 2026-03-20 15:58:20 |
| UPL Ltd. | UPL | 619.4 | 635.3 | 614.8 | 611.8 | 625.55 | 13.75 | 2.25 | 4640376 | 290.28 | 812.2 | 451.85 | 2026-03-20 15:58:32 |
| Vodafone Idea Ltd. | IDEA | 9.05 | 9.45 | 9.05 | 8.94 | 9.34 | 0.40 | 4.47 | 612165493 | 571.76 | 19.18 | 5.7 | 2026-03-20 15:59:59 |
| Voltas Ltd. | VOLTAS | 1353 | 1378 | 1318.4 | 1347.2 | 1324.5 | -22.70 | -1.68 | 681533 | 90.27 | 1944.9 | 737.2 | 2026-03-20 15:54:50 |