Select Exchange & Index:
MIDCPNIFTY
13203.75
updated on: 26-Jun-2025 [09:44]
Advances - 13 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 13256.30 | Prev. Close | 13221.30 |
|---|---|---|---|
| Day High | 13265.90 | 52 Week High | 13407.55 |
| Day Low | 13194.25 | 52 Week Low | 10382.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 244.61 | 245.01 | 0.40 | 0.16 |
| Astral Ltd. | 1505.4 | 1507.5 | 2.10 | 0.14 |
| AU Small Finance Bank Ltd. | 807.05 | 808.95 | 1.90 | 0.24 |
| Aurobindo Pharma Ltd. | 1120.2 | 1122.1 | 1.90 | 0.17 |
| Bharat Forge Ltd. | 1275.1 | 1276.8 | 1.70 | 0.13 |
| Cummins India Ltd. | 3318.9 | 3327 | 8.10 | 0.24 |
| Hindustan Petroleum Corporation Ltd. | 408.15 | 413.3 | 5.15 | 1.26 |
| Jubilant FoodWorks Ltd. | 713 | 715.7 | 2.70 | 0.38 |
| Mphasis Ltd. | 2752.6 | 2757 | 4.40 | 0.16 |
| Polycab India Ltd. | 6441 | 6465 | 24.00 | 0.37 |
| SRF Ltd. | 3080.5 | 3087.8 | 7.30 | 0.24 |
| Vodafone Idea Ltd. | 7.13 | 7.21 | 0.08 | 1.12 |
| Voltas Ltd. | 1311 | 1315.1 | 4.10 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1880 | 1863.5 | -16.50 | -0.88 |
| Container Corporation Of India Ltd. | 756.15 | 749.55 | -6.60 | -0.87 |
| Godrej Properties Ltd. | 2403.3 | 2382.8 | -20.50 | -0.85 |
| HDFC Asset Management Company Ltd. | 5092.3 | 5089.3 | -3.00 | -0.06 |
| IDFC First Bank Ltd. | 72.1 | 71.92 | -0.18 | -0.25 |
| Lupin Ltd. | 1935.3 | 1926.6 | -8.70 | -0.45 |
| MRF Ltd. | 139255 | 138900 | -355.00 | -0.25 |
| Page Industries Ltd. | 48285 | 47980 | -305.00 | -0.63 |
| Persistent Systems Ltd. | 6108.5 | 6055 | -53.50 | -0.88 |
| PI Industries Ltd. | 4168 | 4136.7 | -31.30 | -0.75 |
| The Federal Bank Ltd. | 210.4 | 207.84 | -2.56 | -1.22 |
| UPL Ltd. | 650.7 | 635.5 | -15.20 | -2.34 |
Market Stats
Advances
13
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 244.7 | 246.85 | 244.5 | 244.61 | 245.01 | 0.40 | 0.16 | 1066912 | 26.14 | 264.65 | 133.1 | 2025-06-26 09:44:59 |
| Astral Ltd. | ASTRAL | 1520.5 | 1529.8 | 1503.1 | 1505.4 | 1507.5 | 2.10 | 0.14 | 139497 | 21.03 | 2454 | 1232.3 | 2025-06-26 09:44:59 |
| AU Small Finance Bank Ltd. | AUBANK | 811 | 820.75 | 806.9 | 807.05 | 808.95 | 1.90 | 0.24 | 549298 | 44.44 | 820.75 | 478.35 | 2025-06-26 09:44:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1132 | 1135 | 1121.7 | 1120.2 | 1122.1 | 1.90 | 0.17 | 253338 | 28.43 | 1592 | 397.2 | 2025-06-26 09:44:54 |
| Bharat Forge Ltd. | BHARATFORG | 1280 | 1288.3 | 1275.3 | 1275.1 | 1276.8 | 1.70 | 0.13 | 92134 | 11.76 | 1804.5 | 677.35 | 2025-06-26 09:44:58 |
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1861 | 1880 | 1863.5 | -16.50 | -0.88 | 1336404 | 249.04 | 10026.8 | 1694 | 2025-06-26 09:44:59 |
| Container Corporation Of India Ltd. | CONCOR | 760.4 | 761.95 | 747.6 | 756.15 | 749.55 | -6.60 | -0.87 | 295463 | 22.15 | 1180 | 555 | 2025-06-26 09:44:59 |
| Cummins India Ltd. | CUMMINSIND | 3319.9 | 3345 | 3316.8 | 3318.9 | 3327 | 8.10 | 0.24 | 42419 | 14.11 | 4171.9 | 1103.8 | 2025-06-26 09:44:58 |
| Godrej Properties Ltd. | GODREJPROP | 2403.3 | 2410.4 | 2377.4 | 2403.3 | 2382.8 | -20.50 | -0.85 | 104517 | 24.90 | 3402.7 | 1005 | 2025-06-26 09:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5080 | 5129.4 | 5061.4 | 5092.3 | 5089.3 | -3.00 | -0.06 | 31742 | 16.15 | 5278.9 | 1589.5 | 2025-06-26 09:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408 | 413.5 | 407.7 | 408.15 | 413.3 | 5.15 | 1.26 | 835195 | 34.52 | 594.8 | 200.05 | 2025-06-26 09:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.15 | 72.24 | 71.69 | 72.1 | 71.92 | -0.18 | -0.25 | 2283377 | 16.42 | 100.7 | 43.05 | 2025-06-26 09:44:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 715 | 718.9 | 713.75 | 713 | 715.7 | 2.70 | 0.38 | 340946 | 24.40 | 796.75 | 412.1 | 2025-06-26 09:44:59 |
| Lupin Ltd. | LUPIN | 1940 | 1941.1 | 1926.1 | 1935.3 | 1926.6 | -8.70 | -0.45 | 69844 | 13.46 | 2402.9 | 623 | 2025-06-26 09:44:59 |
| Mphasis Ltd. | MPHASIS | 2762 | 2773.1 | 2740.8 | 2752.6 | 2757 | 4.40 | 0.16 | 83882 | 23.13 | 3237.95 | 1660.05 | 2025-06-26 09:44:59 |
| MRF Ltd. | MRF | 139305 | 139880 | 138625 | 139255 | 138900 | -355.00 | -0.25 | 865 | 12.01 | 151445 | 78689.95 | 2025-06-26 09:44:59 |
| Page Industries Ltd. | PAGEIND | 48105 | 48235 | 47830 | 48285 | 47980 | -305.00 | -0.63 | 3177 | 15.24 | 54349.1 | 33814.85 | 2025-06-26 09:44:59 |
| Persistent Systems Ltd. | PERSISTENT | 6140 | 6140 | 6046 | 6108.5 | 6055 | -53.50 | -0.88 | 58862 | 35.64 | 8900 | 3092.05 | 2025-06-26 09:44:54 |
| PI Industries Ltd. | PIIND | 4170 | 4170 | 4131.1 | 4168 | 4136.7 | -31.30 | -0.75 | 23542 | 9.74 | 4804.05 | 2868.9 | 2025-06-26 09:44:59 |
| Polycab India Ltd. | POLYCAB | 6450 | 6496.5 | 6422 | 6441 | 6465 | 24.00 | 0.37 | 58946 | 38.11 | 7605 | 2310 | 2025-06-26 09:44:59 |
| SRF Ltd. | SRF | 3088.8 | 3096.8 | 3076.5 | 3080.5 | 3087.8 | 7.30 | 0.24 | 34250 | 10.58 | 3169.9 | 2040 | 2025-06-26 09:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 211.68 | 211.68 | 207.4 | 210.4 | 207.84 | -2.56 | -1.22 | 1614486 | 33.56 | 217 | 105.2 | 2025-06-26 09:44:59 |
| UPL Ltd. | UPL | 650.7 | 650.7 | 631 | 650.7 | 635.5 | -15.20 | -2.34 | 1397409 | 88.81 | 807 | 451.85 | 2025-06-26 09:44:59 |
| Vodafone Idea Ltd. | IDEA | 7.18 | 7.24 | 7.09 | 7.13 | 7.21 | 0.08 | 1.12 | 119668034 | 86.28 | 19.18 | 5.7 | 2025-06-26 09:44:56 |
| Voltas Ltd. | VOLTAS | 1322.2 | 1340.9 | 1313.1 | 1311 | 1315.1 | 4.10 | 0.31 | 661552 | 87.00 | 1944.9 | 737.2 | 2025-06-26 09:44:59 |