Select Exchange & Index:
MIDCPNIFTY
14606.90
updated on: 09-Sep-2026 [14:59]
Advances - 7 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 14576.45 | Prev. Close | 14672.55 |
|---|---|---|---|
| Day High | 14650.00 | 52 Week High | 15089.75 |
| Day Low | 14562.25 | 52 Week Low | 12046.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 422.15 | 433.95 | 11.80 | 2.80 |
| Container Corporation Of India Ltd. | 502 | 510.3 | 8.30 | 1.65 |
| Cummins India Ltd. | 5040 | 5166 | 126.00 | 2.50 |
| Hindustan Petroleum Corporation Ltd. | 347 | 350.1 | 3.10 | 0.89 |
| Max Healthcare Institute Ltd. | 993 | 1037.3 | 44.30 | 4.46 |
| MRF Ltd. | 128245 | 128600 | 355.00 | 0.28 |
| Vodafone Idea Ltd. | 15.42 | 15.57 | 0.15 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 169 | 167.43 | -1.57 | -0.93 |
| Astral Ltd. | 1500.8 | 1470.7 | -30.10 | -2.01 |
| AU Small Finance Bank Ltd. | 1073.7 | 1065.7 | -8.00 | -0.75 |
| Aurobindo Pharma Ltd. | 1692 | 1678.3 | -13.70 | -0.81 |
| Bharat Forge Ltd. | 2003.7 | 1975.6 | -28.10 | -1.40 |
| Coforge Ltd. | 1950 | 1841.8 | -108.20 | -5.55 |
| Godrej Properties Ltd. | 1906.6 | 1864 | -42.60 | -2.23 |
| HDFC Asset Management Company Ltd. | 2447.3 | 2416 | -31.30 | -1.28 |
| Hero MotoCorp Ltd. | 5333.5 | 5243.5 | -90.00 | -1.69 |
| IDFC First Bank Ltd. | 86.5 | 86.38 | -0.12 | -0.14 |
| Indus Towers Ltd. | 373.05 | 372.7 | -0.35 | -0.09 |
| Jubilant FoodWorks Ltd. | 480.4 | 474.55 | -5.85 | -1.22 |
| Lupin Ltd. | 2104.7 | 2094 | -10.70 | -0.51 |
| Mankind Pharma Ltd. | 2309 | 2267.9 | -41.10 | -1.78 |
| Mphasis Ltd. | 2355 | 2316.9 | -38.10 | -1.62 |
| Muthoot Finance Ltd. | 2899.7 | 2823.4 | -76.30 | -2.63 |
| Page Industries Ltd. | 35915 | 35280 | -635.00 | -1.77 |
| PB Fintech Ltd. | 1826 | 1806.1 | -19.90 | -1.09 |
| Persistent Systems Ltd. | 5560 | 5422 | -138.00 | -2.48 |
| PI Industries Ltd. | 2395 | 2383.6 | -11.40 | -0.48 |
| Polycab India Ltd. | 8373.5 | 8349 | -24.50 | -0.29 |
| SRF Ltd. | 2522 | 2517.4 | -4.60 | -0.18 |
| The Federal Bank Ltd. | 344.15 | 344.05 | -0.10 | -0.03 |
| Union Bank Of India | 183.22 | 183.12 | -0.10 | -0.05 |
| UPL Ltd. | 576.75 | 574.65 | -2.10 | -0.36 |
| Voltas Ltd. | 1144.8 | 1140.3 | -4.50 | -0.39 |
Market Stats
Advances
7
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 167.12 | 169.27 | 166.22 | 169 | 167.43 | -1.57 | -0.93 | 6305737 | 105.58 | 264.65 | 114.96 | 2026-09-09 14:59:54 |
| Astral Ltd. | ASTRAL | 1492.8 | 1507 | 1466.2 | 1500.8 | 1470.7 | -30.10 | -2.01 | 653978 | 96.18 | 2454 | 1232.3 | 2026-09-09 14:59:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1070.9 | 1077.9 | 1061 | 1073.7 | 1065.7 | -8.00 | -0.75 | 1131401 | 120.57 | 1144.1 | 478.35 | 2026-09-09 14:59:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1685 | 1704 | 1672 | 1692 | 1678.3 | -13.70 | -0.81 | 494199 | 82.94 | 1717 | 397.2 | 2026-09-09 14:59:54 |
| Bharat Forge Ltd. | BHARATFORG | 1995.5 | 2005 | 1970.6 | 2003.7 | 1975.6 | -28.10 | -1.40 | 437522 | 86.44 | 2295 | 677.35 | 2026-09-09 14:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.15 | 436 | 421.65 | 422.15 | 433.95 | 11.80 | 2.80 | 7555939 | 327.89 | 446.5 | 51.35 | 2026-09-09 14:59:55 |
| Coforge Ltd. | COFORGE | 1815.5 | 1877.6 | 1780.7 | 1950 | 1841.8 | -108.20 | -5.55 | 10064099 | 1853.61 | 10026.8 | 1008.1 | 2026-09-09 14:59:53 |
| Container Corporation Of India Ltd. | CONCOR | 502 | 512.45 | 499.5 | 502 | 510.3 | 8.30 | 1.65 | 986533 | 50.34 | 1180 | 421.45 | 2026-09-09 14:59:55 |
| Cummins India Ltd. | CUMMINSIND | 5020 | 5182.5 | 5020 | 5040 | 5166 | 126.00 | 2.50 | 340001 | 175.64 | 6100 | 1103.8 | 2026-09-09 14:59:55 |
| Godrej Properties Ltd. | GODREJPROP | 1905.5 | 1908.2 | 1862.2 | 1906.6 | 1864 | -42.60 | -2.23 | 402361 | 75.00 | 3402.7 | 1005 | 2026-09-09 14:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2444 | 2446.4 | 2411 | 2447.3 | 2416 | -31.30 | -1.28 | 387535 | 93.63 | 5934.5 | 1589.5 | 2026-09-09 14:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5266.5 | 5297 | 5205.5 | 5333.5 | 5243.5 | -90.00 | -1.69 | 459765 | 241.08 | 6388.5 | 2246 | 2026-09-09 14:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 345.55 | 350.9 | 343.55 | 347 | 350.1 | 3.10 | 0.89 | 4470581 | 156.52 | 594.8 | 200.05 | 2026-09-09 14:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.48 | 86.95 | 85.9 | 86.5 | 86.38 | -0.12 | -0.14 | 18574228 | 160.44 | 100.7 | 43.05 | 2026-09-09 14:59:56 |
| Indus Towers Ltd. | INDUSTOWER | 371.75 | 376.45 | 369.75 | 373.05 | 372.7 | -0.35 | -0.09 | 1474283 | 54.95 | 481.5 | 135.15 | 2026-09-09 14:59:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 477.1 | 479.25 | 473 | 480.4 | 474.55 | -5.85 | -1.22 | 651803 | 30.93 | 796.75 | 408.6 | 2026-09-09 14:59:57 |
| Lupin Ltd. | LUPIN | 2091 | 2120 | 2091 | 2104.7 | 2094 | -10.70 | -0.51 | 513752 | 107.58 | 2529.5 | 623 | 2026-09-09 14:59:54 |
| Mankind Pharma Ltd. | MANKIND | 2305 | 2317.6 | 2266.1 | 2309 | 2267.9 | -41.10 | -1.78 | 240886 | 54.63 | 3054.8 | 1242 | 2026-09-09 14:59:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.7 | 1040.4 | 992.2 | 993 | 1037.3 | 44.30 | 4.46 | 4163669 | 431.90 | 1314.3 | 354.1 | 2026-09-09 14:59:59 |
| Mphasis Ltd. | MPHASIS | 2325.7 | 2326.6 | 2286.8 | 2355 | 2316.9 | -38.10 | -1.62 | 251205 | 58.20 | 3237.95 | 1660.05 | 2026-09-09 14:59:59 |
| MRF Ltd. | MRF | 128400 | 129090 | 127545 | 128245 | 128600 | 355.00 | 0.28 | 2297 | 29.54 | 163600 | 78689.95 | 2026-09-09 14:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2854.1 | 2865.3 | 2795.6 | 2899.7 | 2823.4 | -76.30 | -2.63 | 921064 | 260.05 | 4149.5 | 911.25 | 2026-09-09 14:59:54 |
| Page Industries Ltd. | PAGEIND | 35825 | 35825 | 35225 | 35915 | 35280 | -635.00 | -1.77 | 12942 | 45.66 | 54349.1 | 29805 | 2026-09-09 14:59:56 |
| PB Fintech Ltd. | POLICYBZR | 1800 | 1814.7 | 1787.5 | 1826 | 1806.1 | -19.90 | -1.09 | 949138 | 171.42 | 2246.9 | 356.2 | 2026-09-09 14:59:54 |
| Persistent Systems Ltd. | PERSISTENT | 5490 | 5490 | 5396 | 5560 | 5422 | -138.00 | -2.48 | 493062 | 267.34 | 8900 | 3092.05 | 2026-09-09 14:59:55 |
| PI Industries Ltd. | PIIND | 2395 | 2402 | 2367.6 | 2395 | 2383.6 | -11.40 | -0.48 | 84623 | 20.17 | 4804.05 | 2353.5 | 2026-09-09 14:59:59 |
| Polycab India Ltd. | POLYCAB | 8373.5 | 8407 | 8302 | 8373.5 | 8349 | -24.50 | -0.29 | 180020 | 150.30 | 10126 | 2310 | 2026-09-09 14:59:55 |
| SRF Ltd. | SRF | 2519.8 | 2532 | 2509.9 | 2522 | 2517.4 | -4.60 | -0.18 | 50662 | 12.75 | 3325 | 2040 | 2026-09-09 14:59:54 |
| The Federal Bank Ltd. | FEDERALBNK | 341.5 | 345 | 341.5 | 344.15 | 344.05 | -0.10 | -0.03 | 3275241 | 112.68 | 371.7 | 105.2 | 2026-09-09 14:59:57 |
| Union Bank Of India | UNIONBANK | 181.75 | 183.7 | 180.82 | 183.22 | 183.12 | -0.10 | -0.05 | 6028086 | 110.39 | 205.49 | 38.3 | 2026-09-09 14:59:55 |
| UPL Ltd. | UPL | 573.5 | 578.35 | 568.55 | 576.75 | 574.65 | -2.10 | -0.36 | 1574461 | 90.48 | 812.2 | 451.85 | 2026-09-09 14:59:56 |
| Vodafone Idea Ltd. | IDEA | 15.36 | 15.79 | 15.2 | 15.42 | 15.57 | 0.15 | 0.97 | 492748575 | 767.21 | 19.18 | 5.7 | 2026-09-09 14:59:56 |
| Voltas Ltd. | VOLTAS | 1144 | 1147 | 1136 | 1144.8 | 1140.3 | -4.50 | -0.39 | 308234 | 35.15 | 1944.9 | 737.2 | 2026-09-09 14:59:53 |