Select Exchange & Index:
MIDCPNIFTY
14298.85
updated on: 19-May-2026 [16:14]
Advances - 24 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 14212.45 | Prev. Close | 14165.65 |
|---|---|---|---|
| Day High | 14428.00 | 52 Week High | 14590.60 |
| Day Low | 14212.25 | 52 Week Low | 12046.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 151.14 | 151.38 | 0.24 | 0.16 |
| Aurobindo Pharma Ltd. | 1500.5 | 1512.8 | 12.30 | 0.82 |
| Bharat Heavy Electricals Ltd. | 395.25 | 401.1 | 5.85 | 1.48 |
| Coforge Ltd. | 1348.1 | 1412.4 | 64.30 | 4.77 |
| Container Corporation Of India Ltd. | 501.95 | 505.6 | 3.65 | 0.73 |
| Godrej Properties Ltd. | 1686.3 | 1712.8 | 26.50 | 1.57 |
| HDFC Asset Management Company Ltd. | 2625.1 | 2653.6 | 28.50 | 1.09 |
| Hero MotoCorp Ltd. | 4957 | 5007.5 | 50.50 | 1.02 |
| Hindustan Petroleum Corporation Ltd. | 358.9 | 371 | 12.10 | 3.37 |
| IDFC First Bank Ltd. | 67.59 | 67.73 | 0.14 | 0.21 |
| Indus Towers Ltd. | 430.9 | 437.6 | 6.70 | 1.55 |
| Jubilant FoodWorks Ltd. | 456.95 | 472.95 | 16.00 | 3.50 |
| Lupin Ltd. | 2252.4 | 2285.5 | 33.10 | 1.47 |
| Max Healthcare Institute Ltd. | 1058.55 | 1076.95 | 18.40 | 1.74 |
| Mphasis Ltd. | 2148.5 | 2220.5 | 72.00 | 3.35 |
| Muthoot Finance Ltd. | 3290.9 | 3293.2 | 2.30 | 0.07 |
| Page Industries Ltd. | 37505 | 38695 | 1190.00 | 3.17 |
| PB Fintech Ltd. | 1748.3 | 1804.8 | 56.50 | 3.23 |
| Persistent Systems Ltd. | 4944.1 | 5175 | 230.90 | 4.67 |
| PI Industries Ltd. | 3096.3 | 3184 | 87.70 | 2.83 |
| Polycab India Ltd. | 9151 | 9162.5 | 11.50 | 0.13 |
| The Federal Bank Ltd. | 283.95 | 286.6 | 2.65 | 0.93 |
| Vodafone Idea Ltd. | 12.86 | 13.52 | 0.66 | 5.13 |
| Voltas Ltd. | 1252.8 | 1302.6 | 49.80 | 3.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1545.7 | 1444.7 | -101.00 | -6.53 |
| AU Small Finance Bank Ltd. | 979 | 977.2 | -1.80 | -0.18 |
| Bharat Forge Ltd. | 1891 | 1857.3 | -33.70 | -1.78 |
| Cummins India Ltd. | 5298.5 | 5254 | -44.50 | -0.84 |
| Mankind Pharma Ltd. | 2495.7 | 2490.1 | -5.60 | -0.22 |
| MRF Ltd. | 129110 | 126730 | -2380.00 | -1.84 |
| SRF Ltd. | 2639.9 | 2637.2 | -2.70 | -0.10 |
| Union Bank Of India | 158.89 | 158.87 | -0.02 | -0.01 |
| UPL Ltd. | 637.85 | 633.95 | -3.90 | -0.61 |
Market Stats
Advances
24
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 150.61 | 153.16 | 149.02 | 151.14 | 151.38 | 0.24 | 0.16 | 22007430 | 333.15 | 264.65 | 114.96 | 2026-05-19 15:58:59 |
| Astral Ltd. | ASTRAL | 1545 | 1545.7 | 1440.5 | 1545.7 | 1444.7 | -101.00 | -6.53 | 2324301 | 335.79 | 2454 | 1232.3 | 2026-05-19 15:24:56 |
| AU Small Finance Bank Ltd. | AUBANK | 980 | 982.9 | 968.6 | 979 | 977.2 | -1.80 | -0.18 | 390123 | 38.12 | 1079.55 | 478.35 | 2026-05-19 11:04:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1500.5 | 1530 | 1499.8 | 1500.5 | 1512.8 | 12.30 | 0.82 | 1538969 | 232.82 | 1592 | 397.2 | 2026-05-19 15:58:46 |
| Bharat Forge Ltd. | BHARATFORG | 1885 | 1902.8 | 1848 | 1891 | 1857.3 | -33.70 | -1.78 | 1020594 | 189.55 | 2044 | 677.35 | 2026-05-19 15:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 404.4 | 391.1 | 395.25 | 401.1 | 5.85 | 1.48 | 11644140 | 467.05 | 417.9 | 51.35 | 2026-05-19 15:58:50 |
| Coforge Ltd. | COFORGE | 1365 | 1447 | 1360.3 | 1348.1 | 1412.4 | 64.30 | 4.77 | 8065995 | 1139.24 | 10026.8 | 1008.1 | 2026-05-19 15:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 501.95 | 510.7 | 501 | 501.95 | 505.6 | 3.65 | 0.73 | 519504 | 26.27 | 1180 | 421.45 | 2026-05-19 15:56:54 |
| Cummins India Ltd. | CUMMINSIND | 5285 | 5361 | 5238 | 5298.5 | 5254 | -44.50 | -0.84 | 322706 | 169.55 | 5470.5 | 1103.8 | 2026-05-19 15:46:40 |
| Godrej Properties Ltd. | GODREJPROP | 1689.9 | 1744 | 1686.4 | 1686.3 | 1712.8 | 26.50 | 1.57 | 479354 | 82.10 | 3402.7 | 1005 | 2026-05-19 15:24:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2625 | 2696.3 | 2600.9 | 2625.1 | 2653.6 | 28.50 | 1.09 | 593711 | 157.55 | 5934.5 | 1589.5 | 2026-05-19 15:58:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4944.5 | 5040 | 4932.5 | 4957 | 5007.5 | 50.50 | 1.02 | 560327 | 280.58 | 6388.5 | 2246 | 2026-05-19 15:58:12 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 363.15 | 372.4 | 362.55 | 358.9 | 371 | 12.10 | 3.37 | 5849675 | 217.02 | 594.8 | 200.05 | 2026-05-19 15:56:21 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.88 | 68.59 | 67.7 | 67.59 | 67.73 | 0.14 | 0.21 | 12482190 | 84.54 | 100.7 | 43.05 | 2026-05-19 15:24:54 |
| Indus Towers Ltd. | INDUSTOWER | 432 | 438.3 | 430.3 | 430.9 | 437.6 | 6.70 | 1.55 | 2145011 | 93.87 | 481.5 | 135.15 | 2026-05-19 11:04:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 454.55 | 478 | 454.5 | 456.95 | 472.95 | 16.00 | 3.50 | 1841695 | 87.10 | 796.75 | 408.8 | 2026-05-19 15:24:58 |
| Lupin Ltd. | LUPIN | 2252.4 | 2294 | 2250.5 | 2252.4 | 2285.5 | 33.10 | 1.47 | 1207531 | 275.98 | 2494 | 623 | 2026-05-19 15:24:59 |
| Mankind Pharma Ltd. | MANKIND | 2504 | 2549.9 | 2486.2 | 2495.7 | 2490.1 | -5.60 | -0.22 | 553083 | 137.72 | 3054.8 | 1242 | 2026-05-19 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1061.6 | 1080 | 1054.65 | 1058.55 | 1076.95 | 18.40 | 1.74 | 548949 | 59.12 | 1314.3 | 354.1 | 2026-05-19 11:04:59 |
| Mphasis Ltd. | MPHASIS | 2167.3 | 2271.1 | 2160.1 | 2148.5 | 2220.5 | 72.00 | 3.35 | 1176450 | 261.23 | 3237.95 | 1660.05 | 2026-05-19 15:53:00 |
| MRF Ltd. | MRF | 128550 | 129500 | 126200 | 129110 | 126730 | -2380.00 | -1.84 | 7011 | 88.85 | 163600 | 78689.95 | 2026-05-19 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3297.5 | 3323.4 | 3280.1 | 3290.9 | 3293.2 | 2.30 | 0.07 | 252489 | 83.15 | 4149.5 | 911.25 | 2026-05-19 11:04:59 |
| Page Industries Ltd. | PAGEIND | 37580 | 38830 | 37390 | 37505 | 38695 | 1190.00 | 3.17 | 43576 | 168.62 | 54349.1 | 29805 | 2026-05-19 15:24:54 |
| PB Fintech Ltd. | POLICYBZR | 1758.9 | 1833.3 | 1751 | 1748.3 | 1804.8 | 56.50 | 3.23 | 3790067 | 684.03 | 2246.9 | 356.2 | 2026-05-19 15:59:10 |
| Persistent Systems Ltd. | PERSISTENT | 4961.5 | 5187.7 | 4961.5 | 4944.1 | 5175 | 230.90 | 4.67 | 460768 | 238.45 | 8900 | 3092.05 | 2026-05-19 11:04:59 |
| PI Industries Ltd. | PIIND | 3096.5 | 3185 | 3093.8 | 3096.3 | 3184 | 87.70 | 2.83 | 74897 | 23.85 | 4804.05 | 2700 | 2026-05-19 11:04:58 |
| Polycab India Ltd. | POLYCAB | 9171 | 9293.5 | 9090 | 9151 | 9162.5 | 11.50 | 0.13 | 337327 | 309.08 | 9293.5 | 2310 | 2026-05-19 15:59:25 |
| SRF Ltd. | SRF | 2649.9 | 2668.8 | 2631 | 2639.9 | 2637.2 | -2.70 | -0.10 | 226571 | 59.75 | 3325 | 2040 | 2026-05-19 15:57:58 |
| The Federal Bank Ltd. | FEDERALBNK | 284.8 | 287.8 | 283.75 | 283.95 | 286.6 | 2.65 | 0.93 | 6905213 | 197.90 | 302 | 105.2 | 2026-05-19 15:59:55 |
| Union Bank Of India | UNIONBANK | 160 | 160.51 | 158.22 | 158.89 | 158.87 | -0.02 | -0.01 | 5840612 | 92.79 | 205.49 | 38.3 | 2026-05-19 15:24:54 |
| UPL Ltd. | UPL | 640.4 | 646.25 | 632.05 | 637.85 | 633.95 | -3.90 | -0.61 | 1750811 | 110.99 | 812.2 | 451.85 | 2026-05-19 15:24:54 |
| Vodafone Idea Ltd. | IDEA | 12.98 | 13.68 | 12.86 | 12.86 | 13.52 | 0.66 | 5.13 | 1503766477 | 2033.09 | 19.18 | 5.7 | 2026-05-19 15:24:59 |
| Voltas Ltd. | VOLTAS | 1252.8 | 1310 | 1251 | 1252.8 | 1302.6 | 49.80 | 3.98 | 1272392 | 165.74 | 1944.9 | 737.2 | 2026-05-19 15:58:06 |