Select Exchange & Index:
MIDCPNIFTY
12537.90
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12357.55 | Prev. Close | 12021.90 |
|---|---|---|---|
| Day High | 12548.55 | 52 Week High | 13407.55 |
| Day Low | 12322.15 | 52 Week Low | 10382.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 221.62 | 231.28 | 9.66 | 4.36 |
| Astral Ltd. | 1273.4 | 1330.3 | 56.90 | 4.47 |
| AU Small Finance Bank Ltd. | 687 | 703.4 | 16.40 | 2.39 |
| Aurobindo Pharma Ltd. | 1164.4 | 1205.9 | 41.50 | 3.56 |
| Bharat Forge Ltd. | 1165.6 | 1199.2 | 33.60 | 2.88 |
| Coforge Ltd. | 7681 | 8311.5 | 630.50 | 8.21 |
| Container Corporation Of India Ltd. | 648.65 | 688.25 | 39.60 | 6.10 |
| Cummins India Ltd. | 2736.3 | 2862.9 | 126.60 | 4.63 |
| Godrej Properties Ltd. | 2000.5 | 2146.8 | 146.30 | 7.31 |
| HDFC Asset Management Company Ltd. | 4271.6 | 4529.1 | 257.50 | 6.03 |
| Hindustan Petroleum Corporation Ltd. | 386.25 | 388.8 | 2.55 | 0.66 |
| IDFC First Bank Ltd. | 66.21 | 69.08 | 2.87 | 4.33 |
| Jubilant FoodWorks Ltd. | 670.2 | 696.1 | 25.90 | 3.86 |
| Lupin Ltd. | 2037.4 | 2039.8 | 2.40 | 0.12 |
| Mphasis Ltd. | 2387.3 | 2532.4 | 145.10 | 6.08 |
| MRF Ltd. | 137675 | 139925 | 2250.00 | 1.63 |
| Page Industries Ltd. | 45470 | 47050 | 1580.00 | 3.47 |
| Persistent Systems Ltd. | 5443 | 5876.5 | 433.50 | 7.96 |
| PI Industries Ltd. | 3639.7 | 3708.4 | 68.70 | 1.89 |
| Polycab India Ltd. | 5766.5 | 5992.5 | 226.00 | 3.92 |
| SRF Ltd. | 3004.3 | 3014.5 | 10.20 | 0.34 |
| The Federal Bank Ltd. | 187.38 | 194.45 | 7.07 | 3.77 |
| UPL Ltd. | 674.75 | 676.85 | 2.10 | 0.31 |
| Vodafone Idea Ltd. | 6.7 | 7.07 | 0.37 | 5.52 |
| Voltas Ltd. | 1235.6 | 1265.7 | 30.10 | 2.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 227.18 | 231.9 | 225.59 | 221.62 | 231.28 | 9.66 | 4.36 | 3672194 | 84.93 | 264.65 | 133.1 | 2025-05-12 15:59:23 |
| Astral Ltd. | ASTRAL | 1302.7 | 1342.7 | 1296.7 | 1273.4 | 1330.3 | 56.90 | 4.47 | 699720 | 93.08 | 2454 | 1232.3 | 2025-05-12 15:59:40 |
| AU Small Finance Bank Ltd. | AUBANK | 705 | 707.65 | 696.65 | 687 | 703.4 | 16.40 | 2.39 | 3381357 | 237.84 | 813.4 | 478.35 | 2025-05-12 15:59:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1155.3 | 1209.8 | 1119.9 | 1164.4 | 1205.9 | 41.50 | 3.56 | 2357817 | 284.33 | 1592 | 397.2 | 2025-05-12 15:57:22 |
| Bharat Forge Ltd. | BHARATFORG | 1205 | 1213.1 | 1173.3 | 1165.6 | 1199.2 | 33.60 | 2.88 | 2499123 | 299.69 | 1804.5 | 677.35 | 2025-05-12 15:58:39 |
| Coforge Ltd. | COFORGE | 8001 | 8374 | 7842.5 | 7681 | 8311.5 | 630.50 | 8.21 | 1230083 | 1022.38 | 10026.8 | 3210.05 | 2025-05-12 15:59:17 |
| Container Corporation Of India Ltd. | CONCOR | 670.1 | 690.95 | 668 | 648.65 | 688.25 | 39.60 | 6.10 | 1169913 | 80.52 | 1180 | 555 | 2025-05-12 15:59:28 |
| Cummins India Ltd. | CUMMINSIND | 2778.5 | 2884 | 2778.5 | 2736.3 | 2862.9 | 126.60 | 4.63 | 583411 | 167.02 | 4171.9 | 1103.8 | 2025-05-12 15:55:13 |
| Godrej Properties Ltd. | GODREJPROP | 2083 | 2150 | 2072.7 | 2000.5 | 2146.8 | 146.30 | 7.31 | 1136405 | 243.96 | 3402.7 | 1005 | 2025-05-12 15:58:26 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4391.8 | 4545.1 | 4350.1 | 4271.6 | 4529.1 | 257.50 | 6.03 | 427065 | 193.42 | 4864 | 1589.5 | 2025-05-12 15:59:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 397 | 386 | 386.25 | 388.8 | 2.55 | 0.66 | 4957935 | 192.76 | 594.8 | 200.05 | 2025-05-12 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.75 | 69.59 | 68.02 | 66.21 | 69.08 | 2.87 | 4.33 | 35272346 | 243.66 | 100.7 | 43.05 | 2025-05-12 15:59:41 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 680.8 | 700 | 677.05 | 670.2 | 696.1 | 25.90 | 3.86 | 1059863 | 73.78 | 796.75 | 412.1 | 2025-05-12 15:54:04 |
| Lupin Ltd. | LUPIN | 1998 | 2045 | 1974 | 2037.4 | 2039.8 | 2.40 | 0.12 | 1207946 | 246.40 | 2402.9 | 623 | 2025-05-12 15:57:09 |
| Mphasis Ltd. | MPHASIS | 2440 | 2550 | 2415 | 2387.3 | 2532.4 | 145.10 | 6.08 | 691719 | 175.17 | 3237.95 | 1660.05 | 2025-05-12 15:59:23 |
| MRF Ltd. | MRF | 140400 | 141095 | 139570 | 137675 | 139925 | 2250.00 | 1.63 | 5916 | 82.78 | 151445 | 78689.95 | 2025-05-12 15:52:51 |
| Page Industries Ltd. | PAGEIND | 45820 | 47150 | 45820 | 45470 | 47050 | 1580.00 | 3.47 | 14934 | 70.26 | 54349.1 | 33814.85 | 2025-05-12 15:50:01 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5929 | 5556.5 | 5443 | 5876.5 | 433.50 | 7.96 | 936725 | 550.47 | 8900 | 3092.05 | 2025-05-12 15:59:10 |
| PI Industries Ltd. | PIIND | 3685.2 | 3739 | 3654.2 | 3639.7 | 3708.4 | 68.70 | 1.89 | 206683 | 76.65 | 4804.05 | 2868.9 | 2025-05-12 15:55:44 |
| Polycab India Ltd. | POLYCAB | 5964.5 | 6017.5 | 5881.5 | 5766.5 | 5992.5 | 226.00 | 3.92 | 305557 | 183.11 | 7605 | 2310 | 2025-05-12 15:58:08 |
| SRF Ltd. | SRF | 3056 | 3098.5 | 2947.5 | 3004.3 | 3014.5 | 10.20 | 0.34 | 1132381 | 341.36 | 3098.5 | 2040 | 2025-05-12 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 191 | 194.9 | 190.13 | 187.38 | 194.45 | 7.07 | 3.77 | 6284131 | 122.19 | 217 | 105.2 | 2025-05-12 15:59:47 |
| UPL Ltd. | UPL | 686 | 699.45 | 662 | 674.75 | 676.85 | 2.10 | 0.31 | 8755697 | 592.63 | 807 | 451.85 | 2025-05-12 15:59:35 |
| Vodafone Idea Ltd. | IDEA | 7.06 | 7.1 | 6.87 | 6.7 | 7.07 | 0.37 | 5.52 | 414280475 | 292.90 | 19.18 | 5.7 | 2025-05-12 16:07:39 |
| Voltas Ltd. | VOLTAS | 1262.9 | 1268.8 | 1251.4 | 1235.6 | 1265.7 | 30.10 | 2.44 | 1877453 | 237.63 | 1944.9 | 737.2 | 2025-05-12 16:07:39 |