Select Exchange & Index:
MIDCPNIFTY
14572.25
updated on: 23-Sep-2026 [16:14]
Advances - 20 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 14554.55 | Prev. Close | 14544.30 |
|---|---|---|---|
| Day High | 14585.50 | 52 Week High | 15089.75 |
| Day Low | 14503.35 | 52 Week Low | 12046.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 160.75 | 162.89 | 2.14 | 1.33 |
| Astral Ltd. | 1381.6 | 1394.8 | 13.20 | 0.96 |
| AU Small Finance Bank Ltd. | 1036.4 | 1053 | 16.60 | 1.60 |
| Aurobindo Pharma Ltd. | 1700 | 1721.5 | 21.50 | 1.26 |
| Cummins India Ltd. | 4962.5 | 5010 | 47.50 | 0.96 |
| Godrej Properties Ltd. | 1699.5 | 1707.6 | 8.10 | 0.48 |
| HDFC Asset Management Company Ltd. | 2430 | 2448.3 | 18.30 | 0.75 |
| Hero MotoCorp Ltd. | 5373 | 5394 | 21.00 | 0.39 |
| IDFC First Bank Ltd. | 85.37 | 87.9 | 2.53 | 2.96 |
| Indus Towers Ltd. | 382.1 | 384.8 | 2.70 | 0.71 |
| Max Healthcare Institute Ltd. | 1056.5 | 1059.9 | 3.40 | 0.32 |
| Muthoot Finance Ltd. | 2831.5 | 2856.5 | 25.00 | 0.88 |
| Page Industries Ltd. | 37150 | 37340 | 190.00 | 0.51 |
| PB Fintech Ltd. | 1805 | 1886.3 | 81.30 | 4.50 |
| Polycab India Ltd. | 8350 | 8417 | 67.00 | 0.80 |
| SRF Ltd. | 2538.3 | 2550 | 11.70 | 0.46 |
| The Federal Bank Ltd. | 327 | 331.3 | 4.30 | 1.31 |
| Union Bank Of India | 178 | 180 | 2.00 | 1.12 |
| Vodafone Idea Ltd. | 14.27 | 14.52 | 0.25 | 1.75 |
| Voltas Ltd. | 1100.8 | 1130 | 29.20 | 2.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 2009 | 2004 | -5.00 | -0.25 |
| Bharat Heavy Electricals Ltd. | 425.8 | 423.1 | -2.70 | -0.63 |
| Coforge Ltd. | 1803 | 1782.4 | -20.60 | -1.14 |
| Container Corporation Of India Ltd. | 467 | 464.65 | -2.35 | -0.50 |
| Hindustan Petroleum Corporation Ltd. | 360.7 | 360 | -0.70 | -0.19 |
| Jubilant FoodWorks Ltd. | 491.1 | 483.3 | -7.80 | -1.59 |
| Lupin Ltd. | 2135 | 2102.8 | -32.20 | -1.51 |
| Mankind Pharma Ltd. | 2480 | 2465 | -15.00 | -0.60 |
| Mphasis Ltd. | 2265 | 2259 | -6.00 | -0.26 |
| MRF Ltd. | 124770 | 124580 | -190.00 | -0.15 |
| Persistent Systems Ltd. | 5366 | 5240 | -126.00 | -2.35 |
| PI Industries Ltd. | 2410 | 2386 | -24.00 | -1.00 |
| Swiggy Ltd. | 284.05 | 278.5 | -5.55 | -1.95 |
| UPL Ltd. | 559.9 | 553.15 | -6.75 | -1.21 |
Market Stats
Advances
20
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 160.99 | 163.13 | 160.85 | 160.75 | 162.89 | 2.14 | 1.33 | 4011012 | 65.34 | 264.65 | 114.96 | 2026-09-23 15:58:56 |
| Astral Ltd. | ASTRAL | 1388.9 | 1404 | 1383 | 1381.6 | 1394.8 | 13.20 | 0.96 | 271088 | 37.81 | 2454 | 1232.3 | 2026-09-23 15:57:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1034 | 1055.8 | 1032.6 | 1036.4 | 1053 | 16.60 | 1.60 | 1565213 | 164.82 | 1144.1 | 478.35 | 2026-09-23 15:54:40 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1700 | 1724.7 | 1692.6 | 1700 | 1721.5 | 21.50 | 1.26 | 951081 | 163.73 | 1738.9 | 397.2 | 2026-09-23 15:56:57 |
| Bharat Forge Ltd. | BHARATFORG | 2010 | 2016 | 1982.5 | 2009 | 2004 | -5.00 | -0.25 | 759299 | 152.16 | 2295 | 677.35 | 2026-09-23 15:56:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.25 | 430 | 419.05 | 425.8 | 423.1 | -2.70 | -0.63 | 5244031 | 221.87 | 446.5 | 51.35 | 2026-09-23 15:58:14 |
| Coforge Ltd. | COFORGE | 1812 | 1817.4 | 1774.1 | 1803 | 1782.4 | -20.60 | -1.14 | 1473720 | 262.68 | 10026.8 | 1008.1 | 2026-09-23 16:00:33 |
| Container Corporation Of India Ltd. | CONCOR | 469 | 473.65 | 463.15 | 467 | 464.65 | -2.35 | -0.50 | 1369351 | 63.63 | 1180 | 421.45 | 2026-09-23 15:57:52 |
| Cummins India Ltd. | CUMMINSIND | 5000 | 5053.5 | 4928 | 4962.5 | 5010 | 47.50 | 0.96 | 235682 | 118.08 | 6100 | 1103.8 | 2026-09-23 15:59:33 |
| Godrej Properties Ltd. | GODREJPROP | 1700.9 | 1720 | 1700.9 | 1699.5 | 1707.6 | 8.10 | 0.48 | 307495 | 52.51 | 3402.7 | 1005 | 2026-09-23 15:57:25 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2426.4 | 2454 | 2426 | 2430 | 2448.3 | 18.30 | 0.75 | 266881 | 65.34 | 5934.5 | 1589.5 | 2026-09-23 15:55:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5395 | 5448.5 | 5365 | 5373 | 5394 | 21.00 | 0.39 | 304703 | 164.36 | 6388.5 | 2246 | 2026-09-23 15:59:30 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.5 | 364.65 | 358 | 360.7 | 360 | -0.70 | -0.19 | 1968247 | 70.86 | 594.8 | 200.05 | 2026-09-23 15:59:25 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.98 | 89.61 | 85.9 | 85.37 | 87.9 | 2.53 | 2.96 | 64518343 | 567.12 | 100.7 | 43.05 | 2026-09-23 15:59:55 |
| Indus Towers Ltd. | INDUSTOWER | 382.15 | 388.55 | 381.2 | 382.1 | 384.8 | 2.70 | 0.71 | 4979379 | 191.61 | 481.5 | 135.15 | 2026-09-23 15:57:39 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 491.65 | 493.7 | 483.3 | 491.1 | 483.3 | -7.80 | -1.59 | 625258 | 30.22 | 796.75 | 408.6 | 2026-09-23 15:56:37 |
| Lupin Ltd. | LUPIN | 2125 | 2125 | 2090.1 | 2135 | 2102.8 | -32.20 | -1.51 | 648814 | 136.43 | 2529.5 | 623 | 2026-09-23 15:59:24 |
| Mankind Pharma Ltd. | MANKIND | 2475.1 | 2493 | 2458.1 | 2480 | 2465 | -15.00 | -0.60 | 352575 | 86.91 | 3054.8 | 1242 | 2026-09-23 15:50:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1056.5 | 1067.3 | 1053.2 | 1056.5 | 1059.9 | 3.40 | 0.32 | 1122755 | 119.00 | 1314.3 | 354.1 | 2026-09-23 15:59:43 |
| Mphasis Ltd. | MPHASIS | 2265 | 2274.3 | 2229.9 | 2265 | 2259 | -6.00 | -0.26 | 219169 | 49.51 | 3237.95 | 1660.05 | 2026-09-23 15:50:13 |
| MRF Ltd. | MRF | 124940 | 125250 | 124415 | 124770 | 124580 | -190.00 | -0.15 | 2354 | 29.33 | 163600 | 78689.95 | 2026-09-23 16:00:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2831 | 2856.5 | 2814.1 | 2831.5 | 2856.5 | 25.00 | 0.88 | 711064 | 203.12 | 4149.5 | 911.25 | 2026-09-23 15:57:24 |
| Page Industries Ltd. | PAGEIND | 37480 | 37545 | 37055 | 37150 | 37340 | 190.00 | 0.51 | 17565 | 65.59 | 54349.1 | 29805 | 2026-09-23 15:52:24 |
| PB Fintech Ltd. | POLICYBZR | 1800 | 1904.9 | 1793 | 1805 | 1886.3 | 81.30 | 4.50 | 2477939 | 467.41 | 2246.9 | 356.2 | 2026-09-23 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5400 | 5413 | 5213.5 | 5366 | 5240 | -126.00 | -2.35 | 388889 | 203.78 | 8900 | 3092.05 | 2026-09-23 15:59:04 |
| PI Industries Ltd. | PIIND | 2407.2 | 2417.1 | 2381 | 2410 | 2386 | -24.00 | -1.00 | 102874 | 24.55 | 4804.05 | 2191 | 2026-09-23 15:31:51 |
| Polycab India Ltd. | POLYCAB | 8398.5 | 8454 | 8367 | 8350 | 8417 | 67.00 | 0.80 | 226275 | 190.46 | 10126 | 2310 | 2026-09-23 15:58:12 |
| SRF Ltd. | SRF | 2545 | 2562 | 2540 | 2538.3 | 2550 | 11.70 | 0.46 | 73197 | 18.67 | 3325 | 2040 | 2026-09-23 15:54:38 |
| Swiggy Ltd. | SWIGGY | 284.3 | 289.65 | 276.65 | 284.05 | 278.5 | -5.55 | -1.95 | 18748823 | 522.15 | 2026-09-23 15:58:20 | ||
| The Federal Bank Ltd. | FEDERALBNK | 328.45 | 331.3 | 325.25 | 327 | 331.3 | 4.30 | 1.31 | 5137220 | 170.20 | 371.7 | 105.2 | 2026-09-23 15:57:25 |
| Union Bank Of India | UNIONBANK | 178 | 180.55 | 178 | 178 | 180 | 2.00 | 1.12 | 5681838 | 102.27 | 205.49 | 38.3 | 2026-09-23 15:59:18 |
| UPL Ltd. | UPL | 557.6 | 560.45 | 550.1 | 559.9 | 553.15 | -6.75 | -1.21 | 3211815 | 177.66 | 812.2 | 451.85 | 2026-09-23 15:58:08 |
| Vodafone Idea Ltd. | IDEA | 14.26 | 14.55 | 14.17 | 14.27 | 14.52 | 0.25 | 1.75 | 272140999 | 395.15 | 19.18 | 5.7 | 2026-09-23 15:59:55 |
| Voltas Ltd. | VOLTAS | 1092.9 | 1131.4 | 1090.8 | 1100.8 | 1130 | 29.20 | 2.65 | 791314 | 89.42 | 1944.9 | 737.2 | 2026-09-23 15:59:49 |