Select Exchange & Index:
MIDCPNIFTY
13950.25
updated on: 05-May-2026 [16:14]
Advances - 14 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 13912.95 | Prev. Close | 13930.20 |
|---|---|---|---|
| Day High | 13984.90 | 52 Week High | 14118.40 |
| Day Low | 13865.85 | 52 Week Low | 11743.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1376 | 1428.1 | 52.10 | 3.79 |
| Bharat Forge Ltd. | 1845.8 | 1866.6 | 20.80 | 1.13 |
| Coforge Ltd. | 1151.6 | 1168.8 | 17.20 | 1.49 |
| Container Corporation Of India Ltd. | 516.35 | 518.05 | 1.70 | 0.33 |
| HDFC Asset Management Company Ltd. | 2753.6 | 2806.3 | 52.70 | 1.91 |
| Hero MotoCorp Ltd. | 5066.5 | 5109 | 42.50 | 0.84 |
| Hindustan Petroleum Corporation Ltd. | 373.85 | 373.9 | 0.05 | 0.01 |
| Indus Towers Ltd. | 400.25 | 402.7 | 2.45 | 0.61 |
| Mankind Pharma Ltd. | 2257.8 | 2319.5 | 61.70 | 2.73 |
| Page Industries Ltd. | 36955 | 37400 | 445.00 | 1.20 |
| PB Fintech Ltd. | 1670.8 | 1680.5 | 9.70 | 0.58 |
| Persistent Systems Ltd. | 4788.1 | 4816.3 | 28.20 | 0.59 |
| The Federal Bank Ltd. | 289.15 | 292.6 | 3.45 | 1.19 |
| Vodafone Idea Ltd. | 10.52 | 10.8 | 0.28 | 2.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 160.77 | 160.25 | -0.52 | -0.32 |
| Astral Ltd. | 1559.6 | 1531.6 | -28.00 | -1.80 |
| AU Small Finance Bank Ltd. | 1015 | 1007.1 | -7.90 | -0.78 |
| Bharat Heavy Electricals Ltd. | 377.05 | 374.95 | -2.10 | -0.56 |
| Cummins India Ltd. | 5289 | 5260 | -29.00 | -0.55 |
| Godrej Properties Ltd. | 1899.8 | 1809.5 | -90.30 | -4.75 |
| IDFC First Bank Ltd. | 69.59 | 68.75 | -0.84 | -1.21 |
| Jubilant FoodWorks Ltd. | 476.4 | 465.35 | -11.05 | -2.32 |
| Lupin Ltd. | 2348.8 | 2343.3 | -5.50 | -0.23 |
| Max Healthcare Institute Ltd. | 1011.55 | 1000.45 | -11.10 | -1.10 |
| Mphasis Ltd. | 2276.6 | 2209.8 | -66.80 | -2.93 |
| MRF Ltd. | 129235 | 128270 | -965.00 | -0.75 |
| Muthoot Finance Ltd. | 3487.7 | 3446.4 | -41.30 | -1.18 |
| PI Industries Ltd. | 3047.5 | 3014.3 | -33.20 | -1.09 |
| Polycab India Ltd. | 8344.5 | 8337 | -7.50 | -0.09 |
| SRF Ltd. | 2551.4 | 2522.8 | -28.60 | -1.12 |
| Union Bank Of India | 163.77 | 163.74 | -0.03 | -0.02 |
| UPL Ltd. | 643.35 | 642.05 | -1.30 | -0.20 |
| Voltas Ltd. | 1454.2 | 1375.9 | -78.30 | -5.38 |
Market Stats
Advances
14
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 161.66 | 158.59 | 160.77 | 160.25 | -0.52 | -0.32 | 12578926 | 201.58 | 264.65 | 114.96 | 2026-05-05 15:59:40 |
| Astral Ltd. | ASTRAL | 1570 | 1570 | 1528.5 | 1559.6 | 1531.6 | -28.00 | -1.80 | 259756 | 39.78 | 2454 | 1232.3 | 2026-05-05 15:59:48 |
| AU Small Finance Bank Ltd. | AUBANK | 1015 | 1015 | 1002.1 | 1015 | 1007.1 | -7.90 | -0.78 | 1582710 | 159.39 | 1079.55 | 478.35 | 2026-05-05 15:57:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1373.9 | 1431 | 1367 | 1376 | 1428.1 | 52.10 | 3.79 | 1811658 | 258.72 | 1592 | 397.2 | 2026-05-05 15:53:32 |
| Bharat Forge Ltd. | BHARATFORG | 1845.8 | 1878.3 | 1818.3 | 1845.8 | 1866.6 | 20.80 | 1.13 | 1019363 | 190.27 | 1949.9 | 677.35 | 2026-05-05 15:58:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.9 | 388.4 | 371.3 | 377.05 | 374.95 | -2.10 | -0.56 | 33273604 | 1247.59 | 399 | 51.35 | 2026-05-05 15:59:37 |
| Coforge Ltd. | COFORGE | 1166 | 1181.3 | 1147.5 | 1151.6 | 1168.8 | 17.20 | 1.49 | 1607889 | 187.93 | 10026.8 | 1008.1 | 2026-05-05 15:59:44 |
| Container Corporation Of India Ltd. | CONCOR | 516.45 | 521 | 512.9 | 516.35 | 518.05 | 1.70 | 0.33 | 591189 | 30.63 | 1180 | 421.45 | 2026-05-05 15:59:28 |
| Cummins India Ltd. | CUMMINSIND | 5295 | 5295 | 5227.5 | 5289 | 5260 | -29.00 | -0.55 | 304874 | 160.36 | 5349 | 1103.8 | 2026-05-05 15:55:54 |
| Godrej Properties Ltd. | GODREJPROP | 1920 | 1920 | 1805.4 | 1899.8 | 1809.5 | -90.30 | -4.75 | 2804012 | 507.39 | 3402.7 | 1005 | 2026-05-05 15:59:23 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2749.1 | 2825.5 | 2707 | 2753.6 | 2806.3 | 52.70 | 1.91 | 981595 | 275.47 | 5934.5 | 1589.5 | 2026-05-05 15:57:01 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5060 | 5135 | 5018 | 5066.5 | 5109 | 42.50 | 0.84 | 573411 | 292.96 | 6388.5 | 2246 | 2026-05-05 15:59:30 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370 | 376 | 365.4 | 373.85 | 373.9 | 0.05 | 0.01 | 6212198 | 232.27 | 594.8 | 200.05 | 2026-05-05 15:59:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.51 | 69.59 | 68.36 | 69.59 | 68.75 | -0.84 | -1.21 | 15316962 | 105.30 | 100.7 | 43.05 | 2026-05-05 15:59:34 |
| Indus Towers Ltd. | INDUSTOWER | 400.4 | 407.55 | 396.45 | 400.25 | 402.7 | 2.45 | 0.61 | 4591107 | 184.88 | 481.5 | 135.15 | 2026-05-05 15:59:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 475.9 | 476.4 | 464.6 | 476.4 | 465.35 | -11.05 | -2.32 | 907566 | 42.23 | 796.75 | 408.8 | 2026-05-05 15:59:50 |
| Lupin Ltd. | LUPIN | 2354 | 2364.6 | 2326.6 | 2348.8 | 2343.3 | -5.50 | -0.23 | 1419075 | 332.53 | 2402.9 | 623 | 2026-05-05 15:58:53 |
| Mankind Pharma Ltd. | MANKIND | 2266.9 | 2329.9 | 2247.1 | 2257.8 | 2319.5 | 61.70 | 2.73 | 407291 | 94.47 | 3054.8 | 1242 | 2026-05-05 15:57:31 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.9 | 1014.4 | 996.5 | 1011.55 | 1000.45 | -11.10 | -1.10 | 970882 | 97.13 | 1314.3 | 354.1 | 2026-05-05 15:56:38 |
| Mphasis Ltd. | MPHASIS | 2276.1 | 2298.2 | 2194.6 | 2276.6 | 2209.8 | -66.80 | -2.93 | 565587 | 124.98 | 3237.95 | 1660.05 | 2026-05-05 15:59:40 |
| MRF Ltd. | MRF | 130095 | 130095 | 128110 | 129235 | 128270 | -965.00 | -0.75 | 7949 | 101.96 | 163600 | 78689.95 | 2026-05-05 15:59:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3490 | 3499.9 | 3391.1 | 3487.7 | 3446.4 | -41.30 | -1.18 | 436391 | 150.40 | 4149.5 | 911.25 | 2026-05-05 15:57:53 |
| Page Industries Ltd. | PAGEIND | 37070 | 37500 | 36770 | 36955 | 37400 | 445.00 | 1.20 | 12718 | 47.57 | 54349.1 | 29805 | 2026-05-05 15:46:15 |
| PB Fintech Ltd. | POLICYBZR | 1656 | 1689.9 | 1647.4 | 1670.8 | 1680.5 | 9.70 | 0.58 | 514996 | 86.55 | 2246.9 | 356.2 | 2026-05-05 15:58:52 |
| Persistent Systems Ltd. | PERSISTENT | 4770 | 4858.7 | 4743.1 | 4788.1 | 4816.3 | 28.20 | 0.59 | 499615 | 240.63 | 8900 | 3092.05 | 2026-05-05 15:59:32 |
| PI Industries Ltd. | PIIND | 3028.7 | 3035 | 2992 | 3047.5 | 3014.3 | -33.20 | -1.09 | 179768 | 54.19 | 4804.05 | 2700 | 2026-05-05 15:57:49 |
| Polycab India Ltd. | POLYCAB | 8347.5 | 8374 | 8154 | 8344.5 | 8337 | -7.50 | -0.09 | 462166 | 385.31 | 8722 | 2310 | 2026-05-05 15:57:06 |
| SRF Ltd. | SRF | 2553 | 2567.8 | 2495 | 2551.4 | 2522.8 | -28.60 | -1.12 | 554217 | 139.82 | 3325 | 2040 | 2026-05-05 15:58:59 |
| The Federal Bank Ltd. | FEDERALBNK | 289.35 | 295 | 286.6 | 289.15 | 292.6 | 3.45 | 1.19 | 5869785 | 171.75 | 302 | 105.2 | 2026-05-05 15:58:52 |
| Union Bank Of India | UNIONBANK | 163.5 | 164.4 | 161.44 | 163.77 | 163.74 | -0.03 | -0.02 | 12119775 | 198.45 | 205.49 | 38.3 | 2026-05-05 15:58:45 |
| UPL Ltd. | UPL | 648 | 648.9 | 638.85 | 643.35 | 642.05 | -1.30 | -0.20 | 1359665 | 87.30 | 812.2 | 451.85 | 2026-05-05 15:57:19 |
| Vodafone Idea Ltd. | IDEA | 10.52 | 11.32 | 10.5 | 10.52 | 10.8 | 0.28 | 2.66 | 808377583 | 873.05 | 19.18 | 5.7 | 2026-05-05 15:59:59 |
| Voltas Ltd. | VOLTAS | 1452 | 1453 | 1360 | 1454.2 | 1375.9 | -78.30 | -5.38 | 2219827 | 305.43 | 1944.9 | 737.2 | 2026-05-05 15:59:44 |