Select Exchange & Index:
MIDCPNIFTY
13721.85
updated on: 04-Feb-2026 [16:14]
Advances - 20 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 13630.30 | Prev. Close | 13655.65 |
|---|---|---|---|
| Day High | 13738.30 | 52 Week High | 14118.40 |
| Day Low | 13507.50 | 52 Week Low | 10382.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 199.87 | 200.92 | 1.05 | 0.53 |
| Bharat Forge Ltd. | 1539 | 1591 | 52.00 | 3.38 |
| Bharat Heavy Electricals Ltd. | 267.9 | 272.7 | 4.80 | 1.79 |
| Cummins India Ltd. | 4165.8 | 4202.3 | 36.50 | 0.88 |
| Godrej Properties Ltd. | 1699.4 | 1711.7 | 12.30 | 0.72 |
| HDFC Asset Management Company Ltd. | 2671.3 | 2725 | 53.70 | 2.01 |
| Hindustan Petroleum Corporation Ltd. | 450.7 | 458.85 | 8.15 | 1.81 |
| IDFC First Bank Ltd. | 84.85 | 85.14 | 0.29 | 0.34 |
| Indus Towers Ltd. | 438.55 | 445.1 | 6.55 | 1.49 |
| Jubilant FoodWorks Ltd. | 506.5 | 516.6 | 10.10 | 1.99 |
| Lupin Ltd. | 2185.9 | 2195.2 | 9.30 | 0.43 |
| Max Healthcare Institute Ltd. | 1003.5 | 1025.45 | 21.95 | 2.19 |
| MRF Ltd. | 136650 | 137640 | 990.00 | 0.72 |
| Muthoot Finance Ltd. | 3624.2 | 3721.7 | 97.50 | 2.69 |
| Page Industries Ltd. | 33740 | 34425 | 685.00 | 2.03 |
| Polycab India Ltd. | 7505 | 7630 | 125.00 | 1.67 |
| SRF Ltd. | 2912.2 | 2920.6 | 8.40 | 0.29 |
| The Federal Bank Ltd. | 285.5 | 287.4 | 1.90 | 0.67 |
| UPL Ltd. | 739.8 | 758.7 | 18.90 | 2.55 |
| Voltas Ltd. | 1366.9 | 1419.5 | 52.60 | 3.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1503.5 | 1501.4 | -2.10 | -0.14 |
| AU Small Finance Bank Ltd. | 982.3 | 980.95 | -1.35 | -0.14 |
| Aurobindo Pharma Ltd. | 1226.1 | 1212.7 | -13.40 | -1.09 |
| Coforge Ltd. | 1712.1 | 1613.9 | -98.20 | -5.74 |
| Container Corporation Of India Ltd. | 527.9 | 527.15 | -0.75 | -0.14 |
| Mankind Pharma Ltd. | 2162.6 | 2089.3 | -73.30 | -3.39 |
| Mphasis Ltd. | 2819.3 | 2688.1 | -131.20 | -4.65 |
| PB Fintech Ltd. | 1462.1 | 1439.9 | -22.20 | -1.52 |
| Persistent Systems Ltd. | 6278.5 | 5986 | -292.50 | -4.66 |
| PI Industries Ltd. | 3167.5 | 3156.1 | -11.40 | -0.36 |
| Vodafone Idea Ltd. | 11.41 | 11.35 | -0.06 | -0.53 |
Market Stats
Advances
20
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 201.74 | 205.19 | 199.05 | 199.87 | 200.92 | 1.05 | 0.53 | 22146705 | 444.97 | 264.65 | 114.96 | 2026-02-04 16:00:23 |
| Astral Ltd. | ASTRAL | 1503.5 | 1510 | 1486.1 | 1503.5 | 1501.4 | -2.10 | -0.14 | 738217 | 110.84 | 2454 | 1232.3 | 2026-02-04 16:00:23 |
| AU Small Finance Bank Ltd. | AUBANK | 988.95 | 989.05 | 973.2 | 982.3 | 980.95 | -1.35 | -0.14 | 1152883 | 113.09 | 1029.95 | 478.35 | 2026-02-04 15:48:06 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1226.1 | 1237.4 | 1166 | 1226.1 | 1212.7 | -13.40 | -1.09 | 1360345 | 164.97 | 1592 | 397.2 | 2026-02-04 15:54:28 |
| Bharat Forge Ltd. | BHARATFORG | 1540 | 1596.9 | 1529 | 1539 | 1591 | 52.00 | 3.38 | 1510124 | 240.26 | 1804.5 | 677.35 | 2026-02-04 15:59:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 268.95 | 274 | 264.6 | 267.9 | 272.7 | 4.80 | 1.79 | 8243278 | 224.79 | 335.35 | 51.35 | 2026-02-04 16:00:23 |
| Coforge Ltd. | COFORGE | 1662 | 1662 | 1564.6 | 1712.1 | 1613.9 | -98.20 | -5.74 | 4759330 | 768.11 | 10026.8 | 1525 | 2026-02-04 16:00:23 |
| Container Corporation Of India Ltd. | CONCOR | 529.95 | 529.95 | 521.4 | 527.9 | 527.15 | -0.75 | -0.14 | 938863 | 49.49 | 1180 | 472.75 | 2026-02-04 16:00:23 |
| Cummins India Ltd. | CUMMINSIND | 4170 | 4231 | 4041.4 | 4165.8 | 4202.3 | 36.50 | 0.88 | 415811 | 174.74 | 4615 | 1103.8 | 2026-02-04 16:00:23 |
| Godrej Properties Ltd. | GODREJPROP | 1703 | 1721.3 | 1660.6 | 1699.4 | 1711.7 | 12.30 | 0.72 | 1028678 | 176.08 | 3402.7 | 1005 | 2026-02-04 15:58:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2680 | 2745 | 2660.4 | 2671.3 | 2725 | 53.70 | 2.01 | 2931893 | 798.94 | 5934.5 | 1589.5 | 2026-02-04 15:59:41 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452 | 464.8 | 450.3 | 450.7 | 458.85 | 8.15 | 1.81 | 8077255 | 370.62 | 594.8 | 200.05 | 2026-02-04 16:00:24 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.8 | 85.29 | 84.04 | 84.85 | 85.14 | 0.29 | 0.34 | 23063205 | 196.36 | 100.7 | 43.05 | 2026-02-04 16:00:24 |
| Indus Towers Ltd. | INDUSTOWER | 439.2 | 447 | 437.4 | 438.55 | 445.1 | 6.55 | 1.49 | 5316074 | 236.62 | 460.35 | 135.15 | 2026-02-04 16:00:24 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 503.75 | 520 | 501.3 | 506.5 | 516.6 | 10.10 | 1.99 | 818446 | 42.28 | 796.75 | 412.1 | 2026-02-04 15:58:38 |
| Lupin Ltd. | LUPIN | 2196.3 | 2210.1 | 2159.2 | 2185.9 | 2195.2 | 9.30 | 0.43 | 984948 | 216.22 | 2402.9 | 623 | 2026-02-04 15:59:25 |
| Mankind Pharma Ltd. | MANKIND | 2199 | 2199 | 2057.1 | 2162.6 | 2089.3 | -73.30 | -3.39 | 950401 | 198.57 | 3054.8 | 1242 | 2026-02-04 16:00:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1031 | 996.1 | 1003.5 | 1025.45 | 21.95 | 2.19 | 1588624 | 162.91 | 1314.3 | 354.1 | 2026-02-04 16:00:23 |
| Mphasis Ltd. | MPHASIS | 2757.5 | 2759 | 2615.1 | 2819.3 | 2688.1 | -131.20 | -4.65 | 1037616 | 278.92 | 3237.95 | 1660.05 | 2026-02-04 16:00:24 |
| MRF Ltd. | MRF | 137000 | 139800 | 136010 | 136650 | 137640 | 990.00 | 0.72 | 5376 | 74.00 | 163600 | 78689.95 | 2026-02-04 15:58:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3636.1 | 3776.7 | 3636.1 | 3624.2 | 3721.7 | 97.50 | 2.69 | 600107 | 223.34 | 4149.5 | 911.25 | 2026-02-04 15:57:17 |
| Page Industries Ltd. | PAGEIND | 34000 | 34620 | 33300 | 33740 | 34425 | 685.00 | 2.03 | 28306 | 97.44 | 54349.1 | 31740 | 2026-02-04 15:59:03 |
| PB Fintech Ltd. | POLICYBZR | 1462.1 | 1462.1 | 1421 | 1462.1 | 1439.9 | -22.20 | -1.52 | 7877654 | 1134.30 | 2246.9 | 356.2 | 2026-02-04 16:00:23 |
| Persistent Systems Ltd. | PERSISTENT | 6060 | 6060 | 5798 | 6278.5 | 5986 | -292.50 | -4.66 | 1427211 | 854.33 | 8900 | 3092.05 | 2026-02-04 15:59:29 |
| PI Industries Ltd. | PIIND | 3167.5 | 3199 | 3143.3 | 3167.5 | 3156.1 | -11.40 | -0.36 | 98921 | 31.22 | 4804.05 | 2868.9 | 2026-02-04 15:58:12 |
| Polycab India Ltd. | POLYCAB | 7504 | 7666 | 7420 | 7505 | 7630 | 125.00 | 1.67 | 354745 | 270.67 | 7948 | 2310 | 2026-02-04 15:59:59 |
| SRF Ltd. | SRF | 2890.2 | 2943.9 | 2888 | 2912.2 | 2920.6 | 8.40 | 0.29 | 254596 | 74.36 | 3325 | 2040 | 2026-02-04 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 285.5 | 288.3 | 282.7 | 285.5 | 287.4 | 1.90 | 0.67 | 3498764 | 100.55 | 298.25 | 105.2 | 2026-02-04 15:59:38 |
| UPL Ltd. | UPL | 740 | 764.35 | 736.75 | 739.8 | 758.7 | 18.90 | 2.55 | 4830902 | 366.52 | 812.2 | 451.85 | 2026-02-04 16:00:23 |
| Vodafone Idea Ltd. | IDEA | 11.35 | 11.55 | 11.3 | 11.41 | 11.35 | -0.06 | -0.53 | 499984642 | 567.48 | 19.18 | 5.7 | 2026-02-04 16:00:23 |
| Voltas Ltd. | VOLTAS | 1368.4 | 1427 | 1360.2 | 1366.9 | 1419.5 | 52.60 | 3.85 | 598049 | 84.89 | 1944.9 | 737.2 | 2026-02-04 15:59:22 |