Select Exchange & Index:
MIDCPNIFTY
12136.70
updated on: 22-Apr-2025 [14:19]
Advances - 20 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 11985.55 | Prev. Close | 11952.75 |
|---|---|---|---|
| Day High | 12143.50 | 52 Week High | 13407.55 |
| Day Low | 11939.55 | 52 Week Low | 10382.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 222.06 | 225.06 | 3.00 | 1.35 |
| Astral Ltd. | 1336.7 | 1382.3 | 45.60 | 3.41 |
| Bharat Forge Ltd. | 1094.2 | 1107.7 | 13.50 | 1.23 |
| Coforge Ltd. | 6938 | 6973 | 35.00 | 0.50 |
| Container Corporation Of India Ltd. | 711.55 | 713.55 | 2.00 | 0.28 |
| HDFC Asset Management Company Ltd. | 4459.8 | 4511.8 | 52.00 | 1.17 |
| Hindustan Petroleum Corporation Ltd. | 394.85 | 401.3 | 6.45 | 1.63 |
| IDFC First Bank Ltd. | 66.64 | 68 | 1.36 | 2.04 |
| Jubilant FoodWorks Ltd. | 695.75 | 703 | 7.25 | 1.04 |
| Lupin Ltd. | 2009.2 | 2047.5 | 38.30 | 1.91 |
| Mphasis Ltd. | 2380.7 | 2410 | 29.30 | 1.23 |
| MRF Ltd. | 126800 | 127515 | 715.00 | 0.56 |
| Page Industries Ltd. | 45470 | 45495 | 25.00 | 0.05 |
| Persistent Systems Ltd. | 4900.5 | 4958.5 | 58.00 | 1.18 |
| PI Industries Ltd. | 3683.9 | 3727 | 43.10 | 1.17 |
| Polycab India Ltd. | 5412.5 | 5518.5 | 106.00 | 1.96 |
| SRF Ltd. | 3029.3 | 3029.6 | 0.30 | 0.01 |
| The Federal Bank Ltd. | 202.04 | 204.05 | 2.01 | 0.99 |
| UPL Ltd. | 671.15 | 675.5 | 4.35 | 0.65 |
| Voltas Ltd. | 1318 | 1351.1 | 33.10 | 2.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 623.6 | 622.55 | -1.05 | -0.17 |
| Aurobindo Pharma Ltd. | 1201.2 | 1195.9 | -5.30 | -0.44 |
| Cummins India Ltd. | 2914.6 | 2905 | -9.60 | -0.33 |
| Godrej Properties Ltd. | 2044.7 | 2037.5 | -7.20 | -0.35 |
| Vodafone Idea Ltd. | 8.07 | 8.04 | -0.03 | -0.37 |
Market Stats
Advances
20
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 222 | 225.34 | 220.91 | 222.06 | 225.06 | 3.00 | 1.35 | 3727122 | 83.88 | 264.65 | 133.1 | 2025-04-22 14:19:54 |
| Astral Ltd. | ASTRAL | 1338 | 1397.7 | 1338 | 1336.7 | 1382.3 | 45.60 | 3.41 | 917389 | 126.81 | 2454 | 1232.3 | 2025-04-22 14:14:59 |
| AU Small Finance Bank Ltd. | AUBANK | 623.8 | 626.8 | 613.7 | 623.6 | 622.55 | -1.05 | -0.17 | 714323 | 44.47 | 813.4 | 478.35 | 2025-04-22 09:44:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1201.2 | 1215.4 | 1190.6 | 1201.2 | 1195.9 | -5.30 | -0.44 | 280076 | 33.49 | 1592 | 397.2 | 2025-04-22 14:19:57 |
| Bharat Forge Ltd. | BHARATFORG | 1094.2 | 1112.2 | 1085.4 | 1094.2 | 1107.7 | 13.50 | 1.23 | 591801 | 65.55 | 1804.5 | 677.35 | 2025-04-22 14:19:55 |
| Coforge Ltd. | COFORGE | 6935 | 7042.5 | 6873.5 | 6938 | 6973 | 35.00 | 0.50 | 350929 | 244.70 | 10026.8 | 3210.05 | 2025-04-22 14:14:58 |
| Container Corporation Of India Ltd. | CONCOR | 716.8 | 716.8 | 708 | 711.55 | 713.55 | 2.00 | 0.28 | 548948 | 39.17 | 1180 | 555 | 2025-04-22 14:14:57 |
| Cummins India Ltd. | CUMMINSIND | 2915 | 2938 | 2894.1 | 2914.6 | 2905 | -9.60 | -0.33 | 184411 | 53.57 | 4171.9 | 1103.8 | 2025-04-22 14:14:59 |
| Godrej Properties Ltd. | GODREJPROP | 2044 | 2046.8 | 2011.5 | 2044.7 | 2037.5 | -7.20 | -0.35 | 135414 | 27.59 | 3402.7 | 1005 | 2025-04-22 09:44:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4454.1 | 4529.4 | 4435.3 | 4459.8 | 4511.8 | 52.00 | 1.17 | 480252 | 216.68 | 4864 | 1589.5 | 2025-04-22 14:14:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.9 | 402.25 | 393 | 394.85 | 401.3 | 6.45 | 1.63 | 3165701 | 127.04 | 594.8 | 200.05 | 2025-04-22 14:14:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.01 | 68.11 | 66.13 | 66.64 | 68 | 1.36 | 2.04 | 43899366 | 298.52 | 100.7 | 43.05 | 2025-04-22 14:14:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 694.7 | 704.9 | 691.2 | 695.75 | 703 | 7.25 | 1.04 | 194004 | 13.64 | 796.75 | 412.1 | 2025-04-22 09:44:59 |
| Lupin Ltd. | LUPIN | 2003 | 2061 | 1987 | 2009.2 | 2047.5 | 38.30 | 1.91 | 1028246 | 210.53 | 2402.9 | 623 | 2025-04-22 14:19:59 |
| Mphasis Ltd. | MPHASIS | 2381.7 | 2428.6 | 2352 | 2380.7 | 2410 | 29.30 | 1.23 | 486132 | 117.16 | 3237.95 | 1660.05 | 2025-04-22 14:14:56 |
| MRF Ltd. | MRF | 127200 | 129115 | 126300 | 126800 | 127515 | 715.00 | 0.56 | 6775 | 86.39 | 151445 | 78689.95 | 2025-04-22 14:14:59 |
| Page Industries Ltd. | PAGEIND | 45470 | 45880 | 45270 | 45470 | 45495 | 25.00 | 0.05 | 14720 | 66.97 | 54349.1 | 33814.85 | 2025-04-22 14:14:59 |
| Persistent Systems Ltd. | PERSISTENT | 4863 | 4984 | 4863 | 4900.5 | 4958.5 | 58.00 | 1.18 | 93735 | 46.48 | 8900 | 3092.05 | 2025-04-22 09:44:59 |
| PI Industries Ltd. | PIIND | 3694.5 | 3729 | 3681.1 | 3683.9 | 3727 | 43.10 | 1.17 | 34815 | 12.98 | 4804.05 | 2868.9 | 2025-04-22 09:44:53 |
| Polycab India Ltd. | POLYCAB | 5450.5 | 5569 | 5436.5 | 5412.5 | 5518.5 | 106.00 | 1.96 | 448284 | 247.39 | 7605 | 2310 | 2025-04-22 14:19:56 |
| SRF Ltd. | SRF | 3050 | 3085 | 3021.2 | 3029.3 | 3029.6 | 0.30 | 0.01 | 531479 | 161.02 | 3085 | 2040 | 2025-04-22 14:14:59 |
| The Federal Bank Ltd. | FEDERALBNK | 202.7 | 205.5 | 202.55 | 202.04 | 204.05 | 2.01 | 0.99 | 11254877 | 229.66 | 217 | 105.2 | 2025-04-22 14:19:54 |
| UPL Ltd. | UPL | 673.45 | 681.15 | 666.1 | 671.15 | 675.5 | 4.35 | 0.65 | 2700578 | 182.42 | 807 | 451.85 | 2025-04-22 14:14:58 |
| Vodafone Idea Ltd. | IDEA | 8.08 | 8.11 | 7.96 | 8.07 | 8.04 | -0.03 | -0.37 | 421148713 | 338.60 | 19.18 | 5.7 | 2025-04-22 14:14:55 |
| Voltas Ltd. | VOLTAS | 1320 | 1354 | 1302.5 | 1318 | 1351.1 | 33.10 | 2.51 | 2437476 | 329.33 | 1944.9 | 737.2 | 2025-04-22 14:14:59 |