Powered by: Motilal Oswal
Select Exchange & Index:

MIDCPNIFTY
12951.70
updated on: 05-Jun-2025 [16:14]

Advances - 13 | Declines - 12 | Unchanged - 0

Overview

Open 12878.65 Prev. Close 12822.10
Day High 12980.30 52 Week High 13407.55
Day Low 12842.25 52 Week Low 10382.55

Pivot Levels - Classic: as on 05-Jun-2025

PP: 12924.75 Resistance Support
First 13007.25 12869.2
Second 13062.8 12786.7
Third 13145.3 12731.15
Low
12842.25
Day Range High
12980.30
Low
11743.40
Month Range High
12980.30
Low
10382.55
52 Week Range High
13407.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1138.7 1159.5 20.80 1.83
Coforge Ltd. 1724.5 1766 41.50 2.41
Cummins India Ltd. 3346.9 3349.2 2.30 0.07
Godrej Properties Ltd. 2263.8 2312 48.20 2.13
HDFC Asset Management Company Ltd. 4739.6 4885.8 146.20 3.08
Lupin Ltd. 1944 1995.2 51.20 2.63
Mphasis Ltd. 2503.3 2529.8 26.50 1.06
MRF Ltd. 136105 140360 4255.00 3.13
Persistent Systems Ltd. 5504 5623 119.00 2.16
Polycab India Ltd. 5897 5980.5 83.50 1.42
SRF Ltd. 3046.9 3106.7 59.80 1.96
UPL Ltd. 642.55 646.9 4.35 0.68
Voltas Ltd. 1229.4 1247.5 18.10 1.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 235.62 233.93 -1.69 -0.72
Astral Ltd. 1522.4 1510.2 -12.20 -0.80
AU Small Finance Bank Ltd. 725.2 720.05 -5.15 -0.71
Bharat Forge Ltd. 1270.7 1269.6 -1.10 -0.09
Container Corporation Of India Ltd. 805 804.25 -0.75 -0.09
Hindustan Petroleum Corporation Ltd. 406.6 401 -5.60 -1.38
IDFC First Bank Ltd. 67.49 66.8 -0.69 -1.02
Jubilant FoodWorks Ltd. 686.2 686.1 -0.10 -0.01
Page Industries Ltd. 46345 45835 -510.00 -1.10
PI Industries Ltd. 3970.3 3904.4 -65.90 -1.66
The Federal Bank Ltd. 210.97 207.07 -3.90 -1.85
Vodafone Idea Ltd. 6.91 6.82 -0.09 -1.30

Market Stats

Advances
13
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Ashok Leyland Ltd. ASHOKLEY 236.9 236.9 232.79 235.62 233.93 -1.69 -0.72 7230951 169.15 264.65 133.1 2025-06-05 15:59:26
Astral Ltd. ASTRAL 1530 1537 1507.5 1522.4 1510.2 -12.20 -0.80 512191 77.35 2454 1232.3 2025-06-05 16:00:00
AU Small Finance Bank Ltd. AUBANK 730 730 713.2 725.2 720.05 -5.15 -0.71 2082775 149.97 813.4 478.35 2025-06-05 15:59:16
Aurobindo Pharma Ltd. AUROPHARMA 1141.8 1161.5 1141.8 1138.7 1159.5 20.80 1.83 709775 82.30 1592 397.2 2025-06-05 15:59:14
Bharat Forge Ltd. BHARATFORG 1277.1 1278.7 1257 1270.7 1269.6 -1.10 -0.09 1340532 170.19 1804.5 677.35 2025-06-05 16:00:00
Coforge Ltd. COFORGE 1724.5 1792 1713 1724.5 1766 41.50 2.41 2409185 425.46 10026.8 1694 2025-06-05 15:59:49
Container Corporation Of India Ltd. CONCOR 811.85 815.05 801.6 805 804.25 -0.75 -0.09 1890589 152.05 1180 555 2025-06-05 15:59:25
Cummins India Ltd. CUMMINSIND 3355 3380 3325 3346.9 3349.2 2.30 0.07 483101 161.80 4171.9 1103.8 2025-06-05 15:57:39
Godrej Properties Ltd. GODREJPROP 2270 2325 2249.6 2263.8 2312 48.20 2.13 1128257 260.85 3402.7 1005 2025-06-05 16:00:00
HDFC Asset Management Company Ltd. HDFCAMC 4762 4904 4734.2 4739.6 4885.8 146.20 3.08 886866 433.30 4939.4 1589.5 2025-06-05 15:59:12
Hindustan Petroleum Corporation Ltd. HINDPETRO 408.5 409.4 399.9 406.6 401 -5.60 -1.38 2588378 103.79 594.8 200.05 2025-06-05 15:59:59
IDFC First Bank Ltd. IDFCFIRSTB 67.75 67.76 66.49 67.49 66.8 -0.69 -1.02 25068333 167.46 100.7 43.05 2025-06-05 15:59:39
Jubilant FoodWorks Ltd. JUBLFOOD 687 693 683.4 686.2 686.1 -0.10 -0.01 1048703 71.95 796.75 412.1 2025-06-05 15:59:02
Lupin Ltd. LUPIN 1954 1999.8 1949 1944 1995.2 51.20 2.63 1130246 225.51 2402.9 623 2025-06-05 15:59:13
Mphasis Ltd. MPHASIS 2510 2542.5 2467.1 2503.3 2529.8 26.50 1.06 362691 91.75 3237.95 1660.05 2025-06-05 16:00:00
MRF Ltd. MRF 136800 140900 136535 136105 140360 4255.00 3.13 15753 221.11 151445 78689.95 2025-06-05 15:57:20
Page Industries Ltd. PAGEIND 46300 46805 45650 46345 45835 -510.00 -1.10 30324 138.99 54349.1 33814.85 2025-06-05 15:44:55
Persistent Systems Ltd. PERSISTENT 5515 5646.5 5486 5504 5623 119.00 2.16 386683 217.43 8900 3092.05 2025-06-05 15:57:51
PI Industries Ltd. PIIND 3955 3965 3895.1 3970.3 3904.4 -65.90 -1.66 222681 86.94 4804.05 2868.9 2025-06-05 15:56:21
Polycab India Ltd. POLYCAB 5900 6020 5872 5897 5980.5 83.50 1.42 218509 130.68 7605 2310 2025-06-05 15:59:49
SRF Ltd. SRF 3057 3127 3028.3 3046.9 3106.7 59.80 1.96 1208524 375.45 3127 2040 2025-06-05 15:59:37
The Federal Bank Ltd. FEDERALBNK 211.86 211.86 206.33 210.97 207.07 -3.90 -1.85 6847718 141.80 217 105.2 2025-06-05 16:00:00
UPL Ltd. UPL 646.8 649.5 642 642.55 646.9 4.35 0.68 1701494 110.07 807 451.85 2025-06-05 15:59:38
Vodafone Idea Ltd. IDEA 6.91 6.94 6.8 6.91 6.82 -0.09 -1.30 327644690 223.45 19.18 5.7 2025-06-05 15:59:40
Voltas Ltd. VOLTAS 1230 1251.9 1225.5 1229.4 1247.5 18.10 1.47 1012011 126.25 1944.9 737.2 2025-06-05 15:59:30