Select Exchange & Index:
MIDCPNIFTY
14240.45
updated on: 02-Jun-2026 [16:14]
Advances - 21 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 14160.00 | Prev. Close | 14264.85 |
|---|---|---|---|
| Day High | 14262.25 | 52 Week High | 14770.50 |
| Day Low | 14057.45 | 52 Week Low | 12046.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 969.15 | 976.45 | 7.30 | 0.75 |
| Bharat Heavy Electricals Ltd. | 404.8 | 410.75 | 5.95 | 1.47 |
| Coforge Ltd. | 1461.2 | 1519.5 | 58.30 | 3.99 |
| Cummins India Ltd. | 5680.5 | 5708 | 27.50 | 0.48 |
| Godrej Properties Ltd. | 1714.2 | 1720.5 | 6.30 | 0.37 |
| Hero MotoCorp Ltd. | 4819.9 | 4875 | 55.10 | 1.14 |
| IDFC First Bank Ltd. | 71.25 | 71.59 | 0.34 | 0.48 |
| Jubilant FoodWorks Ltd. | 423.7 | 430.7 | 7.00 | 1.65 |
| Max Healthcare Institute Ltd. | 938.45 | 948.7 | 10.25 | 1.09 |
| Mphasis Ltd. | 2310.5 | 2387.7 | 77.20 | 3.34 |
| MRF Ltd. | 124425 | 124695 | 270.00 | 0.22 |
| Muthoot Finance Ltd. | 3246.4 | 3262.1 | 15.70 | 0.48 |
| Page Industries Ltd. | 37225 | 37365 | 140.00 | 0.38 |
| Persistent Systems Ltd. | 5402 | 5470.5 | 68.50 | 1.27 |
| PI Industries Ltd. | 2702.6 | 2739.8 | 37.20 | 1.38 |
| Polycab India Ltd. | 9480.5 | 9531.5 | 51.00 | 0.54 |
| SRF Ltd. | 2696.2 | 2745.3 | 49.10 | 1.82 |
| The Federal Bank Ltd. | 288.2 | 293.05 | 4.85 | 1.68 |
| Union Bank Of India | 162.54 | 162.68 | 0.14 | 0.09 |
| Vodafone Idea Ltd. | 13.95 | 14.16 | 0.21 | 1.51 |
| Voltas Ltd. | 1228.4 | 1240.4 | 12.00 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 149.78 | 149.05 | -0.73 | -0.49 |
| Astral Ltd. | 1533.1 | 1526.7 | -6.40 | -0.42 |
| Aurobindo Pharma Ltd. | 1433.7 | 1429.2 | -4.50 | -0.31 |
| Bharat Forge Ltd. | 1922.7 | 1902.9 | -19.80 | -1.03 |
| Container Corporation Of India Ltd. | 464.1 | 459.45 | -4.65 | -1.00 |
| HDFC Asset Management Company Ltd. | 2604.7 | 2583.5 | -21.20 | -0.81 |
| Hindustan Petroleum Corporation Ltd. | 388.6 | 383.75 | -4.85 | -1.25 |
| Indus Towers Ltd. | 431.45 | 429.15 | -2.30 | -0.53 |
| Lupin Ltd. | 2262.9 | 2249.8 | -13.10 | -0.58 |
| Mankind Pharma Ltd. | 2320.2 | 2299 | -21.20 | -0.91 |
| PB Fintech Ltd. | 1671.4 | 1644.2 | -27.20 | -1.63 |
| UPL Ltd. | 645.25 | 641.65 | -3.60 | -0.56 |
Market Stats
Advances
21
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 145.5 | 150.14 | 145.5 | 149.78 | 149.05 | -0.73 | -0.49 | 43162735 | 643.34 | 264.65 | 114.96 | 2026-06-02 16:03:14 |
| Astral Ltd. | ASTRAL | 1494.4 | 1535.5 | 1490.5 | 1533.1 | 1526.7 | -6.40 | -0.42 | 1003364 | 153.18 | 2454 | 1232.3 | 2026-06-02 16:03:14 |
| AU Small Finance Bank Ltd. | AUBANK | 964.75 | 985.9 | 951.25 | 969.15 | 976.45 | 7.30 | 0.75 | 800639 | 78.18 | 1079.55 | 478.35 | 2026-06-02 16:03:16 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446.5 | 1415.1 | 1433.7 | 1429.2 | -4.50 | -0.31 | 1066247 | 152.39 | 1592 | 397.2 | 2026-06-02 16:03:15 |
| Bharat Forge Ltd. | BHARATFORG | 1913.9 | 1918.8 | 1870.5 | 1922.7 | 1902.9 | -19.80 | -1.03 | 1291251 | 245.71 | 2044 | 677.35 | 2026-06-02 16:03:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 413 | 399.3 | 404.8 | 410.75 | 5.95 | 1.47 | 8510633 | 349.57 | 424.9 | 51.35 | 2026-06-02 16:03:15 |
| Coforge Ltd. | COFORGE | 1472.2 | 1554 | 1462 | 1461.2 | 1519.5 | 58.30 | 3.99 | 10654328 | 1618.93 | 10026.8 | 1008.1 | 2026-06-02 16:03:15 |
| Container Corporation Of India Ltd. | CONCOR | 461.95 | 464.15 | 455.5 | 464.1 | 459.45 | -4.65 | -1.00 | 1147202 | 52.71 | 1180 | 421.45 | 2026-06-02 16:03:15 |
| Cummins India Ltd. | CUMMINSIND | 5665 | 5764.5 | 5607 | 5680.5 | 5708 | 27.50 | 0.48 | 702121 | 400.77 | 6100 | 1103.8 | 2026-06-02 16:03:15 |
| Godrej Properties Ltd. | GODREJPROP | 1701 | 1737 | 1673.6 | 1714.2 | 1720.5 | 6.30 | 0.37 | 831566 | 143.07 | 3402.7 | 1005 | 2026-06-02 16:03:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2574.1 | 2594.7 | 2540 | 2604.7 | 2583.5 | -21.20 | -0.81 | 1342853 | 346.93 | 5934.5 | 1589.5 | 2026-06-02 16:03:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4838.4 | 4892.1 | 4747.1 | 4819.9 | 4875 | 55.10 | 1.14 | 703263 | 342.84 | 6388.5 | 2246 | 2026-06-02 16:03:14 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 384.85 | 391.05 | 383 | 388.6 | 383.75 | -4.85 | -1.25 | 4707348 | 180.64 | 594.8 | 200.05 | 2026-06-02 16:03:14 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.7 | 71.73 | 69.53 | 71.25 | 71.59 | 0.34 | 0.48 | 37493683 | 268.42 | 100.7 | 43.05 | 2026-06-02 16:03:14 |
| Indus Towers Ltd. | INDUSTOWER | 429.2 | 431.7 | 424.45 | 431.45 | 429.15 | -2.30 | -0.53 | 10580065 | 454.04 | 481.5 | 135.15 | 2026-06-02 16:03:14 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420 | 433.65 | 413.3 | 423.7 | 430.7 | 7.00 | 1.65 | 9674064 | 416.66 | 796.75 | 408.8 | 2026-06-02 16:03:14 |
| Lupin Ltd. | LUPIN | 2242 | 2259.2 | 2219.8 | 2262.9 | 2249.8 | -13.10 | -0.58 | 822811 | 185.12 | 2494 | 623 | 2026-06-02 16:03:15 |
| Mankind Pharma Ltd. | MANKIND | 2300 | 2314.9 | 2275.6 | 2320.2 | 2299 | -21.20 | -0.91 | 777828 | 178.82 | 3054.8 | 1242 | 2026-06-02 16:03:15 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 925.6 | 953.7 | 919.8 | 938.45 | 948.7 | 10.25 | 1.09 | 3784019 | 358.99 | 1314.3 | 354.1 | 2026-06-02 16:03:14 |
| Mphasis Ltd. | MPHASIS | 2323.2 | 2430.5 | 2323 | 2310.5 | 2387.7 | 77.20 | 3.34 | 1126516 | 268.98 | 3237.95 | 1660.05 | 2026-06-02 16:03:15 |
| MRF Ltd. | MRF | 123805 | 125620 | 123430 | 124425 | 124695 | 270.00 | 0.22 | 4336 | 54.07 | 163600 | 78689.95 | 2026-06-02 16:03:15 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3205 | 3268.6 | 3179.3 | 3246.4 | 3262.1 | 15.70 | 0.48 | 901489 | 294.07 | 4149.5 | 911.25 | 2026-06-02 16:03:14 |
| Page Industries Ltd. | PAGEIND | 37025 | 37465 | 36585 | 37225 | 37365 | 140.00 | 0.38 | 27490 | 102.72 | 54349.1 | 29805 | 2026-06-02 16:03:15 |
| PB Fintech Ltd. | POLICYBZR | 1660 | 1667.8 | 1614 | 1671.4 | 1644.2 | -27.20 | -1.63 | 2243569 | 368.89 | 2246.9 | 356.2 | 2026-06-02 16:03:15 |
| Persistent Systems Ltd. | PERSISTENT | 5440.5 | 5612 | 5415 | 5402 | 5470.5 | 68.50 | 1.27 | 1368824 | 748.82 | 8900 | 3092.05 | 2026-06-02 16:03:15 |
| PI Industries Ltd. | PIIND | 2671.5 | 2749.6 | 2657.2 | 2702.6 | 2739.8 | 37.20 | 1.38 | 635004 | 173.98 | 4804.05 | 2657.2 | 2026-06-02 16:03:14 |
| Polycab India Ltd. | POLYCAB | 9420 | 9555.5 | 9320.5 | 9480.5 | 9531.5 | 51.00 | 0.54 | 256995 | 244.95 | 9747 | 2310 | 2026-06-02 16:03:15 |
| SRF Ltd. | SRF | 2682 | 2752.8 | 2651.2 | 2696.2 | 2745.3 | 49.10 | 1.82 | 503919 | 138.34 | 3325 | 2040 | 2026-06-02 15:57:17 |
| The Federal Bank Ltd. | FEDERALBNK | 286.5 | 293.8 | 284.85 | 288.2 | 293.05 | 4.85 | 1.68 | 5900487 | 172.91 | 302 | 105.2 | 2026-06-02 16:03:15 |
| Union Bank Of India | UNIONBANK | 161.05 | 163.9 | 160.1 | 162.54 | 162.68 | 0.14 | 0.09 | 18233176 | 296.62 | 205.49 | 38.3 | 2026-06-02 16:03:16 |
| UPL Ltd. | UPL | 641.35 | 645.2 | 640 | 645.25 | 641.65 | -3.60 | -0.56 | 2047381 | 131.37 | 812.2 | 451.85 | 2026-06-02 16:03:17 |
| Vodafone Idea Ltd. | IDEA | 14 | 14.2 | 13.81 | 13.95 | 14.16 | 0.21 | 1.51 | 541502060 | 766.77 | 19.18 | 5.7 | 2026-06-02 16:03:13 |
| Voltas Ltd. | VOLTAS | 1220 | 1244.3 | 1204 | 1228.4 | 1240.4 | 12.00 | 0.98 | 1010910 | 125.39 | 1944.9 | 737.2 | 2026-06-02 16:03:17 |