Select Exchange & Index:
MIDCPNIFTY
12951.70
updated on: 05-Jun-2025 [16:14]
Advances - 13 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 12878.65 | Prev. Close | 12822.10 |
|---|---|---|---|
| Day High | 12980.30 | 52 Week High | 13407.55 |
| Day Low | 12842.25 | 52 Week Low | 10382.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1138.7 | 1159.5 | 20.80 | 1.83 |
| Coforge Ltd. | 1724.5 | 1766 | 41.50 | 2.41 |
| Cummins India Ltd. | 3346.9 | 3349.2 | 2.30 | 0.07 |
| Godrej Properties Ltd. | 2263.8 | 2312 | 48.20 | 2.13 |
| HDFC Asset Management Company Ltd. | 4739.6 | 4885.8 | 146.20 | 3.08 |
| Lupin Ltd. | 1944 | 1995.2 | 51.20 | 2.63 |
| Mphasis Ltd. | 2503.3 | 2529.8 | 26.50 | 1.06 |
| MRF Ltd. | 136105 | 140360 | 4255.00 | 3.13 |
| Persistent Systems Ltd. | 5504 | 5623 | 119.00 | 2.16 |
| Polycab India Ltd. | 5897 | 5980.5 | 83.50 | 1.42 |
| SRF Ltd. | 3046.9 | 3106.7 | 59.80 | 1.96 |
| UPL Ltd. | 642.55 | 646.9 | 4.35 | 0.68 |
| Voltas Ltd. | 1229.4 | 1247.5 | 18.10 | 1.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 235.62 | 233.93 | -1.69 | -0.72 |
| Astral Ltd. | 1522.4 | 1510.2 | -12.20 | -0.80 |
| AU Small Finance Bank Ltd. | 725.2 | 720.05 | -5.15 | -0.71 |
| Bharat Forge Ltd. | 1270.7 | 1269.6 | -1.10 | -0.09 |
| Container Corporation Of India Ltd. | 805 | 804.25 | -0.75 | -0.09 |
| Hindustan Petroleum Corporation Ltd. | 406.6 | 401 | -5.60 | -1.38 |
| IDFC First Bank Ltd. | 67.49 | 66.8 | -0.69 | -1.02 |
| Jubilant FoodWorks Ltd. | 686.2 | 686.1 | -0.10 | -0.01 |
| Page Industries Ltd. | 46345 | 45835 | -510.00 | -1.10 |
| PI Industries Ltd. | 3970.3 | 3904.4 | -65.90 | -1.66 |
| The Federal Bank Ltd. | 210.97 | 207.07 | -3.90 | -1.85 |
| Vodafone Idea Ltd. | 6.91 | 6.82 | -0.09 | -1.30 |
Market Stats
Advances
13
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 236.9 | 236.9 | 232.79 | 235.62 | 233.93 | -1.69 | -0.72 | 7230951 | 169.15 | 264.65 | 133.1 | 2025-06-05 15:59:26 |
| Astral Ltd. | ASTRAL | 1530 | 1537 | 1507.5 | 1522.4 | 1510.2 | -12.20 | -0.80 | 512191 | 77.35 | 2454 | 1232.3 | 2025-06-05 16:00:00 |
| AU Small Finance Bank Ltd. | AUBANK | 730 | 730 | 713.2 | 725.2 | 720.05 | -5.15 | -0.71 | 2082775 | 149.97 | 813.4 | 478.35 | 2025-06-05 15:59:16 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1141.8 | 1161.5 | 1141.8 | 1138.7 | 1159.5 | 20.80 | 1.83 | 709775 | 82.30 | 1592 | 397.2 | 2025-06-05 15:59:14 |
| Bharat Forge Ltd. | BHARATFORG | 1277.1 | 1278.7 | 1257 | 1270.7 | 1269.6 | -1.10 | -0.09 | 1340532 | 170.19 | 1804.5 | 677.35 | 2025-06-05 16:00:00 |
| Coforge Ltd. | COFORGE | 1724.5 | 1792 | 1713 | 1724.5 | 1766 | 41.50 | 2.41 | 2409185 | 425.46 | 10026.8 | 1694 | 2025-06-05 15:59:49 |
| Container Corporation Of India Ltd. | CONCOR | 811.85 | 815.05 | 801.6 | 805 | 804.25 | -0.75 | -0.09 | 1890589 | 152.05 | 1180 | 555 | 2025-06-05 15:59:25 |
| Cummins India Ltd. | CUMMINSIND | 3355 | 3380 | 3325 | 3346.9 | 3349.2 | 2.30 | 0.07 | 483101 | 161.80 | 4171.9 | 1103.8 | 2025-06-05 15:57:39 |
| Godrej Properties Ltd. | GODREJPROP | 2270 | 2325 | 2249.6 | 2263.8 | 2312 | 48.20 | 2.13 | 1128257 | 260.85 | 3402.7 | 1005 | 2025-06-05 16:00:00 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4762 | 4904 | 4734.2 | 4739.6 | 4885.8 | 146.20 | 3.08 | 886866 | 433.30 | 4939.4 | 1589.5 | 2025-06-05 15:59:12 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408.5 | 409.4 | 399.9 | 406.6 | 401 | -5.60 | -1.38 | 2588378 | 103.79 | 594.8 | 200.05 | 2025-06-05 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.75 | 67.76 | 66.49 | 67.49 | 66.8 | -0.69 | -1.02 | 25068333 | 167.46 | 100.7 | 43.05 | 2025-06-05 15:59:39 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 687 | 693 | 683.4 | 686.2 | 686.1 | -0.10 | -0.01 | 1048703 | 71.95 | 796.75 | 412.1 | 2025-06-05 15:59:02 |
| Lupin Ltd. | LUPIN | 1954 | 1999.8 | 1949 | 1944 | 1995.2 | 51.20 | 2.63 | 1130246 | 225.51 | 2402.9 | 623 | 2025-06-05 15:59:13 |
| Mphasis Ltd. | MPHASIS | 2510 | 2542.5 | 2467.1 | 2503.3 | 2529.8 | 26.50 | 1.06 | 362691 | 91.75 | 3237.95 | 1660.05 | 2025-06-05 16:00:00 |
| MRF Ltd. | MRF | 136800 | 140900 | 136535 | 136105 | 140360 | 4255.00 | 3.13 | 15753 | 221.11 | 151445 | 78689.95 | 2025-06-05 15:57:20 |
| Page Industries Ltd. | PAGEIND | 46300 | 46805 | 45650 | 46345 | 45835 | -510.00 | -1.10 | 30324 | 138.99 | 54349.1 | 33814.85 | 2025-06-05 15:44:55 |
| Persistent Systems Ltd. | PERSISTENT | 5515 | 5646.5 | 5486 | 5504 | 5623 | 119.00 | 2.16 | 386683 | 217.43 | 8900 | 3092.05 | 2025-06-05 15:57:51 |
| PI Industries Ltd. | PIIND | 3955 | 3965 | 3895.1 | 3970.3 | 3904.4 | -65.90 | -1.66 | 222681 | 86.94 | 4804.05 | 2868.9 | 2025-06-05 15:56:21 |
| Polycab India Ltd. | POLYCAB | 5900 | 6020 | 5872 | 5897 | 5980.5 | 83.50 | 1.42 | 218509 | 130.68 | 7605 | 2310 | 2025-06-05 15:59:49 |
| SRF Ltd. | SRF | 3057 | 3127 | 3028.3 | 3046.9 | 3106.7 | 59.80 | 1.96 | 1208524 | 375.45 | 3127 | 2040 | 2025-06-05 15:59:37 |
| The Federal Bank Ltd. | FEDERALBNK | 211.86 | 211.86 | 206.33 | 210.97 | 207.07 | -3.90 | -1.85 | 6847718 | 141.80 | 217 | 105.2 | 2025-06-05 16:00:00 |
| UPL Ltd. | UPL | 646.8 | 649.5 | 642 | 642.55 | 646.9 | 4.35 | 0.68 | 1701494 | 110.07 | 807 | 451.85 | 2025-06-05 15:59:38 |
| Vodafone Idea Ltd. | IDEA | 6.91 | 6.94 | 6.8 | 6.91 | 6.82 | -0.09 | -1.30 | 327644690 | 223.45 | 19.18 | 5.7 | 2025-06-05 15:59:40 |
| Voltas Ltd. | VOLTAS | 1230 | 1251.9 | 1225.5 | 1229.4 | 1247.5 | 18.10 | 1.47 | 1012011 | 126.25 | 1944.9 | 737.2 | 2025-06-05 15:59:30 |