Select Exchange & Index:
MIDCPNIFTY
14503.90
updated on: 16-Jun-2026 [16:14]
Advances - 20 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 14492.75 | Prev. Close | 14426.35 |
|---|---|---|---|
| Day High | 14518.90 | 52 Week High | 14770.50 |
| Day Low | 14395.70 | 52 Week Low | 12046.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 157.7 | 158.5 | 0.80 | 0.51 |
| Astral Ltd. | 1544.8 | 1564 | 19.20 | 1.24 |
| Bharat Heavy Electricals Ltd. | 382.85 | 384.2 | 1.35 | 0.35 |
| Coforge Ltd. | 1402.5 | 1464.8 | 62.30 | 4.44 |
| Container Corporation Of India Ltd. | 459.35 | 463.35 | 4.00 | 0.87 |
| Godrej Properties Ltd. | 1766.2 | 1794.5 | 28.30 | 1.60 |
| HDFC Asset Management Company Ltd. | 2622.9 | 2658.6 | 35.70 | 1.36 |
| Hero MotoCorp Ltd. | 5024 | 5031 | 7.00 | 0.14 |
| Hindustan Petroleum Corporation Ltd. | 401.65 | 401.8 | 0.15 | 0.04 |
| Jubilant FoodWorks Ltd. | 422.65 | 423.35 | 0.70 | 0.17 |
| Lupin Ltd. | 2273.1 | 2277.8 | 4.70 | 0.21 |
| Mphasis Ltd. | 2309.7 | 2327.2 | 17.50 | 0.76 |
| Muthoot Finance Ltd. | 3160.1 | 3166.9 | 6.80 | 0.22 |
| PB Fintech Ltd. | 1581.1 | 1596.8 | 15.70 | 0.99 |
| Persistent Systems Ltd. | 4890.5 | 5016.5 | 126.00 | 2.58 |
| PI Industries Ltd. | 2834.5 | 2878 | 43.50 | 1.53 |
| Polycab India Ltd. | 9556 | 9591.5 | 35.50 | 0.37 |
| SRF Ltd. | 2720.5 | 2744 | 23.50 | 0.86 |
| The Federal Bank Ltd. | 317.1 | 320.6 | 3.50 | 1.10 |
| Voltas Ltd. | 1326.4 | 1327.6 | 1.20 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1033.6 | 1023.1 | -10.50 | -1.02 |
| Aurobindo Pharma Ltd. | 1408.3 | 1396.7 | -11.60 | -0.82 |
| Bharat Forge Ltd. | 2020.5 | 2012.3 | -8.20 | -0.41 |
| Cummins India Ltd. | 5754 | 5723.5 | -30.50 | -0.53 |
| IDFC First Bank Ltd. | 78.33 | 77.5 | -0.83 | -1.06 |
| Indus Towers Ltd. | 413.25 | 411.75 | -1.50 | -0.36 |
| Mankind Pharma Ltd. | 2380.3 | 2356.2 | -24.10 | -1.01 |
| Max Healthcare Institute Ltd. | 1028.9 | 1024.1 | -4.80 | -0.47 |
| MRF Ltd. | 128540 | 128470 | -70.00 | -0.05 |
| Page Industries Ltd. | 39195 | 39065 | -130.00 | -0.33 |
| Union Bank Of India | 171.3 | 170.56 | -0.74 | -0.43 |
| UPL Ltd. | 616.6 | 615.35 | -1.25 | -0.20 |
| Vodafone Idea Ltd. | 14.95 | 14.62 | -0.33 | -2.21 |
Market Stats
Advances
20
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.89 | 157.26 | 157.7 | 158.5 | 0.80 | 0.51 | 30648520 | 485.78 | 264.65 | 114.96 | 2026-06-16 16:01:45 |
| Astral Ltd. | ASTRAL | 1557.8 | 1574.3 | 1542.6 | 1544.8 | 1564 | 19.20 | 1.24 | 468642 | 73.30 | 2454 | 1232.3 | 2026-06-16 16:01:46 |
| AU Small Finance Bank Ltd. | AUBANK | 1039 | 1039 | 1010 | 1033.6 | 1023.1 | -10.50 | -1.02 | 1168430 | 119.54 | 1079.55 | 478.35 | 2026-06-16 16:01:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1408.4 | 1410 | 1391.3 | 1408.3 | 1396.7 | -11.60 | -0.82 | 1116068 | 155.88 | 1592 | 397.2 | 2026-06-16 16:01:45 |
| Bharat Forge Ltd. | BHARATFORG | 2040 | 2040 | 2005.5 | 2020.5 | 2012.3 | -8.20 | -0.41 | 925881 | 186.32 | 2044 | 677.35 | 2026-06-16 16:01:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 383.9 | 387.65 | 381.75 | 382.85 | 384.2 | 1.35 | 0.35 | 6165659 | 236.88 | 424.9 | 51.35 | 2026-06-16 16:01:45 |
| Coforge Ltd. | COFORGE | 1419.9 | 1468.4 | 1405.1 | 1402.5 | 1464.8 | 62.30 | 4.44 | 4085487 | 598.44 | 10026.8 | 1008.1 | 2026-06-16 16:01:45 |
| Container Corporation Of India Ltd. | CONCOR | 461.9 | 466.05 | 454.1 | 459.35 | 463.35 | 4.00 | 0.87 | 1774689 | 82.23 | 1180 | 421.45 | 2026-06-16 16:01:45 |
| Cummins India Ltd. | CUMMINSIND | 5798 | 5813.5 | 5700.5 | 5754 | 5723.5 | -30.50 | -0.53 | 257257 | 147.24 | 6100 | 1103.8 | 2026-06-16 16:01:47 |
| Godrej Properties Ltd. | GODREJPROP | 1780 | 1797.6 | 1763.3 | 1766.2 | 1794.5 | 28.30 | 1.60 | 375321 | 67.35 | 3402.7 | 1005 | 2026-06-16 16:01:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2622.9 | 2669 | 2622.9 | 2622.9 | 2658.6 | 35.70 | 1.36 | 680815 | 181.00 | 5934.5 | 1589.5 | 2026-06-16 16:01:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5052 | 4996 | 5024 | 5031 | 7.00 | 0.14 | 456693 | 229.76 | 6388.5 | 2246 | 2026-06-16 16:01:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.8 | 405.8 | 396.7 | 401.65 | 401.8 | 0.15 | 0.04 | 5228607 | 210.09 | 594.8 | 200.05 | 2026-06-16 16:01:46 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.59 | 78.75 | 77.35 | 78.33 | 77.5 | -0.83 | -1.06 | 27114472 | 210.14 | 100.7 | 43.05 | 2026-06-16 16:01:45 |
| Indus Towers Ltd. | INDUSTOWER | 414 | 415.95 | 409.7 | 413.25 | 411.75 | -1.50 | -0.36 | 6134631 | 252.59 | 481.5 | 135.15 | 2026-06-16 16:01:46 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.95 | 427.5 | 422 | 422.65 | 423.35 | 0.70 | 0.17 | 1585322 | 67.11 | 796.75 | 408.8 | 2026-06-16 16:01:47 |
| Lupin Ltd. | LUPIN | 2284.4 | 2286.7 | 2255.1 | 2273.1 | 2277.8 | 4.70 | 0.21 | 388578 | 88.51 | 2494 | 623 | 2026-06-16 16:01:46 |
| Mankind Pharma Ltd. | MANKIND | 2368 | 2401.3 | 2340.7 | 2380.3 | 2356.2 | -24.10 | -1.01 | 284842 | 67.11 | 3054.8 | 1242 | 2026-06-16 16:01:46 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1034.5 | 1035 | 1014.3 | 1028.9 | 1024.1 | -4.80 | -0.47 | 2214615 | 226.80 | 1314.3 | 354.1 | 2026-06-16 16:01:44 |
| Mphasis Ltd. | MPHASIS | 2321 | 2349 | 2300.4 | 2309.7 | 2327.2 | 17.50 | 0.76 | 621307 | 144.59 | 3237.95 | 1660.05 | 2026-06-16 15:59:57 |
| MRF Ltd. | MRF | 129500 | 129930 | 127800 | 128540 | 128470 | -70.00 | -0.05 | 6791 | 87.24 | 163600 | 78689.95 | 2026-06-16 15:58:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3165 | 3194 | 3153.3 | 3160.1 | 3166.9 | 6.80 | 0.22 | 405109 | 128.29 | 4149.5 | 911.25 | 2026-06-16 16:01:46 |
| Page Industries Ltd. | PAGEIND | 39200 | 39530 | 38900 | 39195 | 39065 | -130.00 | -0.33 | 16356 | 63.89 | 54349.1 | 29805 | 2026-06-16 16:01:45 |
| PB Fintech Ltd. | POLICYBZR | 1587 | 1605.3 | 1571.4 | 1581.1 | 1596.8 | 15.70 | 0.99 | 1386132 | 221.34 | 2246.9 | 356.2 | 2026-06-16 16:01:46 |
| Persistent Systems Ltd. | PERSISTENT | 4930 | 5048.5 | 4906 | 4890.5 | 5016.5 | 126.00 | 2.58 | 676099 | 339.17 | 8900 | 3092.05 | 2026-06-16 16:01:45 |
| PI Industries Ltd. | PIIND | 2850 | 2904.4 | 2827.2 | 2834.5 | 2878 | 43.50 | 1.53 | 402479 | 115.83 | 4804.05 | 2657.2 | 2026-06-16 16:01:46 |
| Polycab India Ltd. | POLYCAB | 9600 | 9671 | 9475 | 9556 | 9591.5 | 35.50 | 0.37 | 339718 | 325.84 | 9833 | 2310 | 2026-06-16 16:01:46 |
| SRF Ltd. | SRF | 2730 | 2784 | 2730 | 2720.5 | 2744 | 23.50 | 0.86 | 687248 | 188.58 | 3325 | 2040 | 2026-06-16 16:01:48 |
| The Federal Bank Ltd. | FEDERALBNK | 317.55 | 321.1 | 316.5 | 317.1 | 320.6 | 3.50 | 1.10 | 8921387 | 286.02 | 321.1 | 105.2 | 2026-06-16 16:01:46 |
| Union Bank Of India | UNIONBANK | 172.45 | 172.95 | 168.54 | 171.3 | 170.56 | -0.74 | -0.43 | 8606545 | 146.79 | 205.49 | 38.3 | 2026-06-16 16:01:48 |
| UPL Ltd. | UPL | 613.95 | 624.9 | 613.1 | 616.6 | 615.35 | -1.25 | -0.20 | 982601 | 60.46 | 812.2 | 451.85 | 2026-06-16 16:01:48 |
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.02 | 14.55 | 14.95 | 14.62 | -0.33 | -2.21 | 492429596 | 719.93 | 19.18 | 5.7 | 2026-06-16 16:01:45 |
| Voltas Ltd. | VOLTAS | 1328.7 | 1342.8 | 1318.8 | 1326.4 | 1327.6 | 1.20 | 0.09 | 907947 | 120.54 | 1944.9 | 737.2 | 2026-06-16 16:01:48 |