Select Exchange & Index:
MIDCPNIFTY
13367.85
updated on: 21-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13584.15 | Prev. Close | 13565.15 |
|---|---|---|---|
| Day High | 13625.65 | 52 Week High | 15089.75 |
| Day Low | 13253.65 | 52 Week Low | 12046.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1925 | 1951 | 26.00 | 1.35 |
| Lupin Ltd. | 1939.2 | 1964 | 24.80 | 1.28 |
| Mankind Pharma Ltd. | 2253.2 | 2285.5 | 32.30 | 1.43 |
| Mphasis Ltd. | 2500 | 2575 | 75.00 | 3.00 |
| Persistent Systems Ltd. | 5690 | 5858.5 | 168.50 | 2.96 |
| Union Bank Of India | 180.7 | 182 | 1.30 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 147.72 | 146.74 | -0.98 | -0.66 |
| Astral Ltd. | 1428 | 1395.8 | -32.20 | -2.25 |
| AU Small Finance Bank Ltd. | 971.7 | 954 | -17.70 | -1.82 |
| Aurobindo Pharma Ltd. | 1621.4 | 1578.8 | -42.60 | -2.63 |
| Bharat Forge Ltd. | 1798.6 | 1774 | -24.60 | -1.37 |
| Bharat Heavy Electricals Ltd. | 427.35 | 410.2 | -17.15 | -4.01 |
| Container Corporation Of India Ltd. | 441.65 | 427.15 | -14.50 | -3.28 |
| Cummins India Ltd. | 4612 | 4440 | -172.00 | -3.73 |
| Godrej Properties Ltd. | 1589 | 1564.3 | -24.70 | -1.55 |
| HDFC Asset Management Company Ltd. | 2349.2 | 2311.4 | -37.80 | -1.61 |
| Hero MotoCorp Ltd. | 5230 | 5153.5 | -76.50 | -1.46 |
| Hindustan Petroleum Corporation Ltd. | 348.5 | 347.3 | -1.20 | -0.34 |
| IDFC First Bank Ltd. | 76.33 | 75.06 | -1.27 | -1.66 |
| Indus Towers Ltd. | 382.4 | 379 | -3.40 | -0.89 |
| Jubilant FoodWorks Ltd. | 413.5 | 405 | -8.50 | -2.06 |
| Max Healthcare Institute Ltd. | 830 | 819.9 | -10.10 | -1.22 |
| MRF Ltd. | 121905 | 120880 | -1025.00 | -0.84 |
| Muthoot Finance Ltd. | 2566 | 2489.8 | -76.20 | -2.97 |
| Page Industries Ltd. | 35770 | 34870 | -900.00 | -2.52 |
| PB Fintech Ltd. | 1035 | 1008 | -27.00 | -2.61 |
| PI Industries Ltd. | 2163.5 | 2103 | -60.50 | -2.80 |
| Polycab India Ltd. | 8025 | 7770.5 | -254.50 | -3.17 |
| SRF Ltd. | 2432 | 2305 | -127.00 | -5.22 |
| Swiggy Ltd. | 229 | 223.65 | -5.35 | -2.34 |
| The Federal Bank Ltd. | 348.85 | 344 | -4.85 | -1.39 |
| UPL Ltd. | 530.35 | 514.5 | -15.85 | -2.99 |
| Vodafone Idea Ltd. | 12.28 | 11.64 | -0.64 | -5.21 |
| Voltas Ltd. | 1019.6 | 998.4 | -21.20 | -2.08 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 147.72 | 148.3 | 144.03 | 147.72 | 146.74 | -0.98 | -0.66 | 8018067 | 117.66 | 264.65 | 114.96 | 2026-10-21 15:59:37 |
| Astral Ltd. | ASTRAL | 1425 | 1438.2 | 1381.9 | 1428 | 1395.8 | -32.20 | -2.25 | 317688 | 44.34 | 2454 | 1232.3 | 2026-10-21 15:56:54 |
| AU Small Finance Bank Ltd. | AUBANK | 971.7 | 972.1 | 943.8 | 971.7 | 954 | -17.70 | -1.82 | 1907222 | 181.95 | 1144.1 | 478.35 | 2026-10-21 15:56:30 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1621.4 | 1636.9 | 1564 | 1621.4 | 1578.8 | -42.60 | -2.63 | 1219785 | 192.58 | 1740 | 397.2 | 2026-10-21 15:55:04 |
| Bharat Forge Ltd. | BHARATFORG | 1801 | 1810.9 | 1746 | 1798.6 | 1774 | -24.60 | -1.37 | 684721 | 121.47 | 2295 | 677.35 | 2026-10-21 15:58:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 430 | 430.55 | 409.05 | 427.35 | 410.2 | -17.15 | -4.01 | 13154078 | 539.58 | 464 | 51.35 | 2026-10-21 15:59:58 |
| Coforge Ltd. | COFORGE | 1937.6 | 1969 | 1931.1 | 1925 | 1951 | 26.00 | 1.35 | 2042275 | 398.45 | 10026.8 | 1008.1 | 2026-10-21 15:59:41 |
| Container Corporation Of India Ltd. | CONCOR | 442.5 | 447.95 | 425 | 441.65 | 427.15 | -14.50 | -3.28 | 1791304 | 76.52 | 1180 | 421.45 | 2026-10-21 15:59:49 |
| Cummins India Ltd. | CUMMINSIND | 4635.1 | 4639.2 | 4395.2 | 4612 | 4440 | -172.00 | -3.73 | 448464 | 199.12 | 6100 | 1103.8 | 2026-10-21 15:55:39 |
| Godrej Properties Ltd. | GODREJPROP | 1592 | 1610 | 1542.7 | 1589 | 1564.3 | -24.70 | -1.55 | 521753 | 81.62 | 3402.7 | 1005 | 2026-10-21 15:55:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2364.5 | 2374.3 | 2284.8 | 2349.2 | 2311.4 | -37.80 | -1.61 | 551955 | 127.58 | 5934.5 | 1589.5 | 2026-10-21 15:55:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5323 | 5064 | 5230 | 5153.5 | -76.50 | -1.46 | 403974 | 208.19 | 6388.5 | 2246 | 2026-10-21 15:59:47 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347.8 | 351.45 | 340.25 | 348.5 | 347.3 | -1.20 | -0.34 | 4722517 | 164.01 | 594.8 | 200.05 | 2026-10-21 15:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 76.67 | 76.9 | 74.55 | 76.33 | 75.06 | -1.27 | -1.66 | 16735578 | 125.62 | 100.7 | 43.05 | 2026-10-21 15:59:47 |
| Indus Towers Ltd. | INDUSTOWER | 382 | 386.7 | 376.8 | 382.4 | 379 | -3.40 | -0.89 | 3362335 | 127.43 | 481.5 | 135.15 | 2026-10-21 15:59:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 413.5 | 415.6 | 400.1 | 413.5 | 405 | -8.50 | -2.06 | 1303513 | 52.79 | 796.75 | 400.1 | 2026-10-21 15:58:48 |
| Lupin Ltd. | LUPIN | 1948.1 | 1964 | 1929 | 1939.2 | 1964 | 24.80 | 1.28 | 633221 | 124.36 | 2529.5 | 623 | 2026-10-21 15:57:30 |
| Mankind Pharma Ltd. | MANKIND | 2256.2 | 2285.5 | 2243.1 | 2253.2 | 2285.5 | 32.30 | 1.43 | 246631 | 56.37 | 3054.8 | 1242 | 2026-10-21 15:59:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 835.5 | 838 | 811.6 | 830 | 819.9 | -10.10 | -1.22 | 3263649 | 267.59 | 1314.3 | 354.1 | 2026-10-21 15:58:10 |
| Mphasis Ltd. | MPHASIS | 2500 | 2580 | 2491 | 2500 | 2575 | 75.00 | 3.00 | 1224495 | 315.31 | 3237.95 | 1660.05 | 2026-10-21 15:58:26 |
| MRF Ltd. | MRF | 122000 | 122095 | 119800 | 121905 | 120880 | -1025.00 | -0.84 | 3714 | 44.89 | 163600 | 78689.95 | 2026-10-21 15:59:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2530 | 2530 | 2445.9 | 2566 | 2489.8 | -76.20 | -2.97 | 951190 | 236.83 | 4149.5 | 911.25 | 2026-10-21 15:57:41 |
| Page Industries Ltd. | PAGEIND | 35770 | 35770 | 34810 | 35770 | 34870 | -900.00 | -2.52 | 12754 | 44.47 | 54349.1 | 29805 | 2026-10-21 15:56:36 |
| PB Fintech Ltd. | POLICYBZR | 1032 | 1041.5 | 1005.6 | 1035 | 1008 | -27.00 | -2.61 | 2860137 | 288.30 | 2246.9 | 356.2 | 2026-10-21 15:59:51 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5868 | 5690 | 5690 | 5858.5 | 168.50 | 2.96 | 911865 | 534.22 | 8900 | 3092.05 | 2026-10-21 15:59:31 |
| PI Industries Ltd. | PIIND | 2085 | 2140 | 2077.8 | 2163.5 | 2103 | -60.50 | -2.80 | 639892 | 134.57 | 4804.05 | 2077.8 | 2026-10-21 15:59:22 |
| Polycab India Ltd. | POLYCAB | 8095 | 8095 | 7712 | 8025 | 7770.5 | -254.50 | -3.17 | 308749 | 239.91 | 10126 | 2310 | 2026-10-21 15:59:14 |
| SRF Ltd. | SRF | 2430 | 2442.7 | 2260 | 2432 | 2305 | -127.00 | -5.22 | 724881 | 167.09 | 3325 | 2040 | 2026-10-21 15:59:28 |
| Swiggy Ltd. | SWIGGY | 230 | 231 | 217.9 | 229 | 223.65 | -5.35 | -2.34 | 10808433 | 241.73 | 2026-10-21 15:59:51 | ||
| The Federal Bank Ltd. | FEDERALBNK | 347 | 350.2 | 339.95 | 348.85 | 344 | -4.85 | -1.39 | 5910955 | 203.34 | 371.7 | 105.2 | 2026-10-21 15:58:00 |
| Union Bank Of India | UNIONBANK | 182 | 186 | 180.11 | 180.7 | 182 | 1.30 | 0.72 | 21467851 | 390.71 | 205.49 | 38.3 | 2026-10-21 15:59:53 |
| UPL Ltd. | UPL | 530.35 | 532.7 | 508.65 | 530.35 | 514.5 | -15.85 | -2.99 | 2059060 | 105.94 | 812.2 | 451.85 | 2026-10-21 15:57:49 |
| Vodafone Idea Ltd. | IDEA | 12.38 | 12.38 | 11.62 | 12.28 | 11.64 | -0.64 | -5.21 | 525750623 | 611.97 | 19.18 | 5.7 | 2026-10-21 15:59:57 |
| Voltas Ltd. | VOLTAS | 1024.7 | 1026.2 | 985.4 | 1019.6 | 998.4 | -21.20 | -2.08 | 509762 | 50.89 | 1944.9 | 737.2 | 2026-10-21 15:59:24 |