Select Exchange & Index:
MIDCPNIFTY
13716.05
updated on: 18-Feb-2026 [13:59]
Advances - 18 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 13693.00 | Prev. Close | 13664.35 |
|---|---|---|---|
| Day High | 13743.00 | 52 Week High | 14118.40 |
| Day Low | 13654.45 | 52 Week Low | 10382.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 207.68 | 209.07 | 1.39 | 0.67 |
| AU Small Finance Bank Ltd. | 999.75 | 1016.15 | 16.40 | 1.64 |
| Bharat Forge Ltd. | 1751.2 | 1768.4 | 17.20 | 0.98 |
| Bharat Heavy Electricals Ltd. | 262.8 | 264.1 | 1.30 | 0.49 |
| Container Corporation Of India Ltd. | 505.5 | 507.15 | 1.65 | 0.33 |
| Cummins India Ltd. | 4597.8 | 4737.6 | 139.80 | 3.04 |
| Godrej Properties Ltd. | 1845.1 | 1873.7 | 28.60 | 1.55 |
| Hindustan Petroleum Corporation Ltd. | 454.25 | 455.85 | 1.60 | 0.35 |
| IDFC First Bank Ltd. | 83.35 | 83.44 | 0.09 | 0.11 |
| Indus Towers Ltd. | 472.7 | 474.75 | 2.05 | 0.43 |
| Mankind Pharma Ltd. | 2062.9 | 2064 | 1.10 | 0.05 |
| Max Healthcare Institute Ltd. | 1076.15 | 1084.75 | 8.60 | 0.80 |
| PB Fintech Ltd. | 1494.1 | 1506.4 | 12.30 | 0.82 |
| Polycab India Ltd. | 7742 | 7809.5 | 67.50 | 0.87 |
| The Federal Bank Ltd. | 288.85 | 290.95 | 2.10 | 0.73 |
| UPL Ltd. | 741.15 | 747.1 | 5.95 | 0.80 |
| Vodafone Idea Ltd. | 11.38 | 11.56 | 0.18 | 1.58 |
| Voltas Ltd. | 1529.7 | 1537 | 7.30 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1645.7 | 1638.8 | -6.90 | -0.42 |
| Aurobindo Pharma Ltd. | 1186.7 | 1160.2 | -26.50 | -2.23 |
| Coforge Ltd. | 1378.8 | 1358 | -20.80 | -1.51 |
| HDFC Asset Management Company Ltd. | 2863.6 | 2831 | -32.60 | -1.14 |
| Jubilant FoodWorks Ltd. | 530.95 | 525.25 | -5.70 | -1.07 |
| Lupin Ltd. | 2247.5 | 2238.9 | -8.60 | -0.38 |
| Mphasis Ltd. | 2465.2 | 2417.4 | -47.80 | -1.94 |
| MRF Ltd. | 147970 | 147865 | -105.00 | -0.07 |
| Muthoot Finance Ltd. | 3495.9 | 3460.5 | -35.40 | -1.01 |
| Page Industries Ltd. | 33685 | 33430 | -255.00 | -0.76 |
| Persistent Systems Ltd. | 5628 | 5509 | -119.00 | -2.11 |
| PI Industries Ltd. | 3064.7 | 3047.1 | -17.60 | -0.57 |
| SRF Ltd. | 2742.9 | 2739.4 | -3.50 | -0.13 |
Market Stats
Advances
18
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 208.5 | 209.65 | 207.1 | 207.68 | 209.07 | 1.39 | 0.67 | 4958310 | 103.66 | 264.65 | 114.96 | 2026-02-18 13:59:57 |
| Astral Ltd. | ASTRAL | 1640 | 1642 | 1623.1 | 1645.7 | 1638.8 | -6.90 | -0.42 | 223796 | 36.68 | 2454 | 1232.3 | 2026-02-18 13:59:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1001.9 | 1022.9 | 995.7 | 999.75 | 1016.15 | 16.40 | 1.64 | 2319652 | 235.71 | 1029.95 | 478.35 | 2026-02-18 13:59:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1188.6 | 1193.5 | 1129.2 | 1186.7 | 1160.2 | -26.50 | -2.23 | 2671231 | 309.92 | 1592 | 397.2 | 2026-02-18 13:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1753.3 | 1778.9 | 1747.3 | 1751.2 | 1768.4 | 17.20 | 0.98 | 1049858 | 185.66 | 1804.5 | 677.35 | 2026-02-18 13:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.9 | 265.9 | 263.05 | 262.8 | 264.1 | 1.30 | 0.49 | 8133588 | 214.81 | 335.35 | 51.35 | 2026-02-18 13:59:57 |
| Coforge Ltd. | COFORGE | 1383.6 | 1385 | 1339 | 1378.8 | 1358 | -20.80 | -1.51 | 1898934 | 257.88 | 10026.8 | 1334 | 2026-02-18 13:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 505.55 | 508.45 | 501.5 | 505.5 | 507.15 | 1.65 | 0.33 | 542287 | 27.50 | 1180 | 472.75 | 2026-02-18 13:59:58 |
| Cummins India Ltd. | CUMMINSIND | 4610 | 4786.4 | 4604.1 | 4597.8 | 4737.6 | 139.80 | 3.04 | 811379 | 384.40 | 4786.4 | 1103.8 | 2026-02-18 13:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 1850.1 | 1880 | 1840.7 | 1845.1 | 1873.7 | 28.60 | 1.55 | 687728 | 128.86 | 3402.7 | 1005 | 2026-02-18 13:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2865.1 | 2901.5 | 2801.2 | 2863.6 | 2831 | -32.60 | -1.14 | 896037 | 253.67 | 5934.5 | 1589.5 | 2026-02-18 13:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 456.05 | 458.7 | 454 | 454.25 | 455.85 | 1.60 | 0.35 | 715532 | 32.62 | 594.8 | 200.05 | 2026-02-18 13:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.35 | 83.55 | 82.65 | 83.35 | 83.44 | 0.09 | 0.11 | 4990213 | 41.64 | 100.7 | 43.05 | 2026-02-18 13:59:58 |
| Indus Towers Ltd. | INDUSTOWER | 472.8 | 481.05 | 469.5 | 472.7 | 474.75 | 2.05 | 0.43 | 4313098 | 204.76 | 481.05 | 135.15 | 2026-02-18 13:59:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 531 | 533.4 | 524.45 | 530.95 | 525.25 | -5.70 | -1.07 | 615529 | 32.33 | 796.75 | 412.1 | 2026-02-18 13:59:59 |
| Lupin Ltd. | LUPIN | 2255 | 2255 | 2230 | 2247.5 | 2238.9 | -8.60 | -0.38 | 240136 | 53.76 | 2402.9 | 623 | 2026-02-18 13:59:56 |
| Mankind Pharma Ltd. | MANKIND | 2059.9 | 2070 | 2048 | 2062.9 | 2064 | 1.10 | 0.05 | 155018 | 32.00 | 3054.8 | 1242 | 2026-02-18 13:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1076.15 | 1087.5 | 1071.65 | 1076.15 | 1084.75 | 8.60 | 0.80 | 455486 | 49.41 | 1314.3 | 354.1 | 2026-02-18 13:59:59 |
| Mphasis Ltd. | MPHASIS | 2479.6 | 2479.6 | 2402.2 | 2465.2 | 2417.4 | -47.80 | -1.94 | 260207 | 62.90 | 3237.95 | 1660.05 | 2026-02-18 13:59:56 |
| MRF Ltd. | MRF | 147970 | 148990 | 147550 | 147970 | 147865 | -105.00 | -0.07 | 2893 | 42.78 | 163600 | 78689.95 | 2026-02-18 13:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3482.1 | 3529 | 3452.5 | 3495.9 | 3460.5 | -35.40 | -1.01 | 565321 | 195.63 | 4149.5 | 911.25 | 2026-02-18 13:59:58 |
| Page Industries Ltd. | PAGEIND | 33880 | 33950 | 33250 | 33685 | 33430 | -255.00 | -0.76 | 5860 | 19.59 | 54349.1 | 31740 | 2026-02-18 13:59:56 |
| PB Fintech Ltd. | POLICYBZR | 1490 | 1519.5 | 1489.2 | 1494.1 | 1506.4 | 12.30 | 0.82 | 829489 | 124.95 | 2246.9 | 356.2 | 2026-02-18 13:59:58 |
| Persistent Systems Ltd. | PERSISTENT | 5628.5 | 5628.5 | 5447 | 5628 | 5509 | -119.00 | -2.11 | 486955 | 268.26 | 8900 | 3092.05 | 2026-02-18 13:59:56 |
| PI Industries Ltd. | PIIND | 3065.4 | 3102 | 3024.2 | 3064.7 | 3047.1 | -17.60 | -0.57 | 106244 | 32.37 | 4804.05 | 2868.9 | 2026-02-18 13:59:56 |
| Polycab India Ltd. | POLYCAB | 7777 | 7838.5 | 7753.5 | 7742 | 7809.5 | 67.50 | 0.87 | 100795 | 78.72 | 7948 | 2310 | 2026-02-18 13:59:59 |
| SRF Ltd. | SRF | 2710 | 2744.3 | 2695.8 | 2742.9 | 2739.4 | -3.50 | -0.13 | 292227 | 80.05 | 3325 | 2040 | 2026-02-18 13:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 289 | 293 | 287.85 | 288.85 | 290.95 | 2.10 | 0.73 | 3855236 | 112.17 | 298.25 | 105.2 | 2026-02-18 13:59:59 |
| UPL Ltd. | UPL | 742.95 | 757 | 739.75 | 741.15 | 747.1 | 5.95 | 0.80 | 831058 | 62.09 | 812.2 | 451.85 | 2026-02-18 13:59:58 |
| Vodafone Idea Ltd. | IDEA | 11.41 | 11.66 | 11.4 | 11.38 | 11.56 | 0.18 | 1.58 | 275462034 | 318.43 | 19.18 | 5.7 | 2026-02-18 13:59:58 |
| Voltas Ltd. | VOLTAS | 1534.9 | 1552.8 | 1519.6 | 1529.7 | 1537 | 7.30 | 0.48 | 809079 | 124.36 | 1944.9 | 737.2 | 2026-02-18 13:59:59 |