Select Exchange & Index:
MIDCPNIFTY
13169.00
updated on: 14-Jul-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13072.25 | Prev. Close | 13026.85 |
|---|---|---|---|
| Day High | 13187.75 | 52 Week High | 13537.80 |
| Day Low | 13011.60 | 52 Week Low | 10382.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 246.25 | 252.95 | 6.70 | 2.72 |
| Astral Ltd. | 1475.1 | 1495 | 19.90 | 1.35 |
| Aurobindo Pharma Ltd. | 1124.8 | 1138.6 | 13.80 | 1.23 |
| Coforge Ltd. | 1867.8 | 1875 | 7.20 | 0.39 |
| Container Corporation Of India Ltd. | 614.95 | 615.55 | 0.60 | 0.10 |
| Godrej Properties Ltd. | 2206.3 | 2256.9 | 50.60 | 2.29 |
| Jubilant FoodWorks Ltd. | 678.6 | 679.8 | 1.20 | 0.18 |
| Lupin Ltd. | 1894.7 | 1926.1 | 31.40 | 1.66 |
| MRF Ltd. | 148240 | 148845 | 605.00 | 0.41 |
| Page Industries Ltd. | 47930 | 48765 | 835.00 | 1.74 |
| Persistent Systems Ltd. | 5578.5 | 5605 | 26.50 | 0.48 |
| PI Industries Ltd. | 4044.8 | 4050.1 | 5.30 | 0.13 |
| Polycab India Ltd. | 6705.5 | 6796.5 | 91.00 | 1.36 |
| The Federal Bank Ltd. | 207.38 | 210.57 | 3.19 | 1.54 |
| UPL Ltd. | 652.8 | 659.5 | 6.70 | 1.03 |
| Vodafone Idea Ltd. | 7.17 | 7.71 | 0.54 | 7.53 |
| Voltas Ltd. | 1369.5 | 1376.8 | 7.30 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 821 | 804.95 | -16.05 | -1.95 |
| Bharat Forge Ltd. | 1214.8 | 1209 | -5.80 | -0.48 |
| Cummins India Ltd. | 3546.4 | 3523.8 | -22.60 | -0.64 |
| HDFC Asset Management Company Ltd. | 5116 | 5091.5 | -24.50 | -0.48 |
| Hindustan Petroleum Corporation Ltd. | 435.9 | 429.9 | -6.00 | -1.38 |
| IDFC First Bank Ltd. | 75.23 | 74.27 | -0.96 | -1.28 |
| Mphasis Ltd. | 2838.8 | 2829.5 | -9.30 | -0.33 |
| SRF Ltd. | 3182.5 | 3169.4 | -13.10 | -0.41 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 250 | 253.95 | 247 | 246.25 | 252.95 | 6.70 | 2.72 | 9111254 | 230.47 | 264.65 | 133.1 | 2025-07-14 15:59:30 |
| Astral Ltd. | ASTRAL | 1479.9 | 1498 | 1461.2 | 1475.1 | 1495 | 19.90 | 1.35 | 533307 | 79.73 | 2454 | 1232.3 | 2025-07-14 15:59:45 |
| AU Small Finance Bank Ltd. | AUBANK | 805.3 | 814.75 | 797.15 | 821 | 804.95 | -16.05 | -1.95 | 2464428 | 198.37 | 841 | 478.35 | 2025-07-14 15:59:17 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1124.7 | 1147.7 | 1122.6 | 1124.8 | 1138.6 | 13.80 | 1.23 | 819943 | 93.36 | 1592 | 397.2 | 2025-07-14 15:59:17 |
| Bharat Forge Ltd. | BHARATFORG | 1210.9 | 1218.6 | 1201.2 | 1214.8 | 1209 | -5.80 | -0.48 | 973388 | 117.68 | 1804.5 | 677.35 | 2025-07-14 15:59:43 |
| Coforge Ltd. | COFORGE | 1863 | 1890.8 | 1842 | 1867.8 | 1875 | 7.20 | 0.39 | 1090630 | 204.49 | 10026.8 | 1694 | 2025-07-14 15:55:13 |
| Container Corporation Of India Ltd. | CONCOR | 614.25 | 621.45 | 610.65 | 614.95 | 615.55 | 0.60 | 0.10 | 880400 | 54.19 | 1180 | 555 | 2025-07-14 15:59:47 |
| Cummins India Ltd. | CUMMINSIND | 3567 | 3567 | 3465 | 3546.4 | 3523.8 | -22.60 | -0.64 | 405403 | 142.86 | 4171.9 | 1103.8 | 2025-07-14 15:55:01 |
| Godrej Properties Ltd. | GODREJPROP | 2206.3 | 2270 | 2192.9 | 2206.3 | 2256.9 | 50.60 | 2.29 | 906438 | 204.57 | 3402.7 | 1005 | 2025-07-14 15:59:12 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5112 | 5147 | 5052.5 | 5116 | 5091.5 | -24.50 | -0.48 | 165618 | 84.32 | 5278.9 | 1589.5 | 2025-07-14 15:46:01 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 435.9 | 437.5 | 428 | 435.9 | 429.9 | -6.00 | -1.38 | 4575393 | 196.70 | 594.8 | 200.05 | 2025-07-14 15:57:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 75.2 | 76.35 | 72.6 | 75.23 | 74.27 | -0.96 | -1.28 | 33762394 | 250.75 | 100.7 | 43.05 | 2025-07-14 15:59:51 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 682.5 | 683 | 673.1 | 678.6 | 679.8 | 1.20 | 0.18 | 1128532 | 76.72 | 796.75 | 412.1 | 2025-07-14 15:57:21 |
| Lupin Ltd. | LUPIN | 1894.7 | 1935 | 1888.6 | 1894.7 | 1926.1 | 31.40 | 1.66 | 624180 | 120.22 | 2402.9 | 623 | 2025-07-14 15:51:01 |
| Mphasis Ltd. | MPHASIS | 2828 | 2846.9 | 2784.5 | 2838.8 | 2829.5 | -9.30 | -0.33 | 371224 | 105.04 | 3237.95 | 1660.05 | 2025-07-14 15:57:26 |
| MRF Ltd. | MRF | 148240 | 150600 | 147005 | 148240 | 148845 | 605.00 | 0.41 | 11768 | 175.16 | 151900 | 78689.95 | 2025-07-14 15:51:09 |
| Page Industries Ltd. | PAGEIND | 47880 | 48925 | 47880 | 47930 | 48765 | 835.00 | 1.74 | 34775 | 169.58 | 54349.1 | 33814.85 | 2025-07-14 15:59:19 |
| Persistent Systems Ltd. | PERSISTENT | 5550 | 5625 | 5500 | 5578.5 | 5605 | 26.50 | 0.48 | 263267 | 147.56 | 8900 | 3092.05 | 2025-07-14 15:57:18 |
| PI Industries Ltd. | PIIND | 4011.9 | 4061.7 | 3975.4 | 4044.8 | 4050.1 | 5.30 | 0.13 | 184800 | 74.85 | 4804.05 | 2868.9 | 2025-07-14 15:52:28 |
| Polycab India Ltd. | POLYCAB | 6782.5 | 6880 | 6722.5 | 6705.5 | 6796.5 | 91.00 | 1.36 | 407039 | 276.64 | 7605 | 2310 | 2025-07-14 15:59:41 |
| SRF Ltd. | SRF | 3179 | 3204.8 | 3136.1 | 3182.5 | 3169.4 | -13.10 | -0.41 | 317199 | 100.53 | 3325 | 2040 | 2025-07-14 15:59:45 |
| The Federal Bank Ltd. | FEDERALBNK | 207 | 211.4 | 206.39 | 207.38 | 210.57 | 3.19 | 1.54 | 5690671 | 119.83 | 220 | 105.2 | 2025-07-14 15:56:44 |
| UPL Ltd. | UPL | 654 | 661.8 | 646.75 | 652.8 | 659.5 | 6.70 | 1.03 | 1745640 | 115.12 | 807 | 451.85 | 2025-07-14 15:58:45 |
| Vodafone Idea Ltd. | IDEA | 7.17 | 7.77 | 7.13 | 7.17 | 7.71 | 0.54 | 7.53 | 939070587 | 724.02 | 19.18 | 5.7 | 2025-07-14 15:59:53 |
| Voltas Ltd. | VOLTAS | 1370 | 1379.4 | 1361.3 | 1369.5 | 1376.8 | 7.30 | 0.53 | 684695 | 94.27 | 1944.9 | 737.2 | 2025-07-14 15:59:48 |