Select Exchange & Index:
MIDCPNIFTY
14646.85
updated on: 29-Jul-2026 [11:09]
Advances - 24 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 14615.45 | Prev. Close | 14541.05 |
|---|---|---|---|
| Day High | 14679.70 | 52 Week High | 14876.45 |
| Day Low | 14590.75 | 52 Week Low | 12046.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 157.5 | 158.49 | 0.99 | 0.63 |
| AU Small Finance Bank Ltd. | 1047.7 | 1049.7 | 2.00 | 0.19 |
| Aurobindo Pharma Ltd. | 1549.2 | 1583.9 | 34.70 | 2.24 |
| Bharat Forge Ltd. | 2162.7 | 2163.5 | 0.80 | 0.04 |
| Coforge Ltd. | 1686 | 1739.5 | 53.50 | 3.17 |
| Container Corporation Of India Ltd. | 522.4 | 528.85 | 6.45 | 1.23 |
| Godrej Properties Ltd. | 2136.6 | 2149.3 | 12.70 | 0.59 |
| HDFC Asset Management Company Ltd. | 2531.2 | 2544.2 | 13.00 | 0.51 |
| Hero MotoCorp Ltd. | 5154.3 | 5208 | 53.70 | 1.04 |
| Indus Towers Ltd. | 381.6 | 384.75 | 3.15 | 0.83 |
| Jubilant FoodWorks Ltd. | 432.2 | 436 | 3.80 | 0.88 |
| Lupin Ltd. | 2395.8 | 2416 | 20.20 | 0.84 |
| Max Healthcare Institute Ltd. | 1104.8 | 1115.5 | 10.70 | 0.97 |
| Mphasis Ltd. | 2413.5 | 2436.1 | 22.60 | 0.94 |
| MRF Ltd. | 133140 | 134500 | 1360.00 | 1.02 |
| Page Industries Ltd. | 40370 | 40395 | 25.00 | 0.06 |
| PB Fintech Ltd. | 1583.3 | 1606.2 | 22.90 | 1.45 |
| Persistent Systems Ltd. | 5428.4 | 5540.8 | 112.40 | 2.07 |
| PI Industries Ltd. | 2706.6 | 2730.7 | 24.10 | 0.89 |
| SRF Ltd. | 2633.4 | 2638.7 | 5.30 | 0.20 |
| The Federal Bank Ltd. | 357.25 | 358.8 | 1.55 | 0.43 |
| Union Bank Of India | 168.24 | 168.59 | 0.35 | 0.21 |
| UPL Ltd. | 599.65 | 608.1 | 8.45 | 1.41 |
| Vodafone Idea Ltd. | 12.95 | 13.15 | 0.20 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1471.4 | 1465.1 | -6.30 | -0.43 |
| Bharat Heavy Electricals Ltd. | 405.75 | 396.55 | -9.20 | -2.27 |
| Cummins India Ltd. | 5455.5 | 5410 | -45.50 | -0.83 |
| Hindustan Petroleum Corporation Ltd. | 400.05 | 397.25 | -2.80 | -0.70 |
| IDFC First Bank Ltd. | 85.75 | 85.57 | -0.18 | -0.21 |
| Mankind Pharma Ltd. | 2617.9 | 2615.5 | -2.40 | -0.09 |
| Muthoot Finance Ltd. | 3014.4 | 2999 | -15.40 | -0.51 |
| Polycab India Ltd. | 9121.5 | 9080 | -41.50 | -0.45 |
| Voltas Ltd. | 1311.1 | 1306.3 | -4.80 | -0.37 |
Market Stats
Advances
24
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 157.97 | 158.85 | 156.61 | 157.5 | 158.49 | 0.99 | 0.63 | 3371629 | 53.44 | 264.65 | 114.96 | 2026-07-29 11:09:57 |
| Astral Ltd. | ASTRAL | 1471.8 | 1479.2 | 1464.5 | 1471.4 | 1465.1 | -6.30 | -0.43 | 12542 | 1.84 | 2454 | 1232.3 | 2026-07-29 09:29:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1067.9 | 1068.8 | 1047 | 1047.7 | 1049.7 | 2.00 | 0.19 | 318632 | 33.45 | 1090.4 | 478.35 | 2026-07-29 09:29:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1556.7 | 1589.9 | 1554.4 | 1549.2 | 1583.9 | 34.70 | 2.24 | 364107 | 57.67 | 1636.8 | 397.2 | 2026-07-29 11:09:58 |
| Bharat Forge Ltd. | BHARATFORG | 2173.5 | 2185 | 2155.8 | 2162.7 | 2163.5 | 0.80 | 0.04 | 162318 | 35.12 | 2238 | 677.35 | 2026-07-29 11:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 408 | 408.45 | 395.5 | 405.75 | 396.55 | -9.20 | -2.27 | 3681603 | 145.99 | 446.5 | 51.35 | 2026-07-29 11:09:59 |
| Coforge Ltd. | COFORGE | 1720 | 1748 | 1713 | 1686 | 1739.5 | 53.50 | 3.17 | 1602320 | 278.72 | 10026.8 | 1008.1 | 2026-07-29 09:29:59 |
| Container Corporation Of India Ltd. | CONCOR | 525 | 529.75 | 523.05 | 522.4 | 528.85 | 6.45 | 1.23 | 869012 | 45.96 | 1180 | 421.45 | 2026-07-29 11:09:57 |
| Cummins India Ltd. | CUMMINSIND | 5452.5 | 5477.5 | 5388 | 5455.5 | 5410 | -45.50 | -0.83 | 208222 | 112.65 | 6100 | 1103.8 | 2026-07-29 11:09:58 |
| Godrej Properties Ltd. | GODREJPROP | 2159.7 | 2159.7 | 2145.1 | 2136.6 | 2149.3 | 12.70 | 0.59 | 137776 | 29.61 | 3402.7 | 1005 | 2026-07-29 09:29:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2535.1 | 2555 | 2528.3 | 2531.2 | 2544.2 | 13.00 | 0.51 | 110459 | 28.10 | 5934.5 | 1589.5 | 2026-07-29 11:09:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5218.7 | 5158.2 | 5154.3 | 5208 | 53.70 | 1.04 | 278536 | 145.06 | 6388.5 | 2246 | 2026-07-29 11:09:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.95 | 400.05 | 392.7 | 400.05 | 397.25 | -2.80 | -0.70 | 2427747 | 96.44 | 594.8 | 200.05 | 2026-07-29 11:09:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.75 | 86.1 | 85.5 | 85.75 | 85.57 | -0.18 | -0.21 | 2042506 | 17.48 | 100.7 | 43.05 | 2026-07-29 09:29:59 |
| Indus Towers Ltd. | INDUSTOWER | 385.35 | 385.9 | 382.35 | 381.6 | 384.75 | 3.15 | 0.83 | 285410 | 10.98 | 481.5 | 135.15 | 2026-07-29 09:29:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 434 | 436.85 | 433 | 432.2 | 436 | 3.80 | 0.88 | 100314 | 4.37 | 796.75 | 408.6 | 2026-07-29 09:29:53 |
| Lupin Ltd. | LUPIN | 2405 | 2425 | 2402 | 2395.8 | 2416 | 20.20 | 0.84 | 111137 | 26.85 | 2529.5 | 623 | 2026-07-29 09:29:56 |
| Mankind Pharma Ltd. | MANKIND | 2627.9 | 2638 | 2614.6 | 2617.9 | 2615.5 | -2.40 | -0.09 | 41846 | 10.94 | 3054.8 | 1242 | 2026-07-29 09:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1118.4 | 1109.2 | 1104.8 | 1115.5 | 10.70 | 0.97 | 92687 | 10.34 | 1314.3 | 354.1 | 2026-07-29 09:29:56 |
| Mphasis Ltd. | MPHASIS | 2455 | 2472 | 2405 | 2413.5 | 2436.1 | 22.60 | 0.94 | 302341 | 73.65 | 3237.95 | 1660.05 | 2026-07-29 11:09:59 |
| MRF Ltd. | MRF | 133500 | 134925 | 133495 | 133140 | 134500 | 1360.00 | 1.02 | 2895 | 38.94 | 163600 | 78689.95 | 2026-07-29 11:09:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.9 | 3046.6 | 2992.3 | 3014.4 | 2999 | -15.40 | -0.51 | 65911 | 19.77 | 4149.5 | 911.25 | 2026-07-29 09:29:59 |
| Page Industries Ltd. | PAGEIND | 40565 | 40565 | 40310 | 40370 | 40395 | 25.00 | 0.06 | 377 | 1.52 | 54349.1 | 29805 | 2026-07-29 09:29:57 |
| PB Fintech Ltd. | POLICYBZR | 1591.6 | 1620.9 | 1591.6 | 1583.3 | 1606.2 | 22.90 | 1.45 | 272444 | 43.76 | 2246.9 | 356.2 | 2026-07-29 11:09:59 |
| Persistent Systems Ltd. | PERSISTENT | 5510.4 | 5561.7 | 5490.2 | 5428.4 | 5540.8 | 112.40 | 2.07 | 100927 | 55.92 | 8900 | 3092.05 | 2026-07-29 09:29:59 |
| PI Industries Ltd. | PIIND | 2716.6 | 2732.9 | 2713 | 2706.6 | 2730.7 | 24.10 | 0.89 | 7694 | 2.10 | 4804.05 | 2535.7 | 2026-07-29 09:29:57 |
| Polycab India Ltd. | POLYCAB | 9155 | 9169.5 | 9071 | 9121.5 | 9080 | -41.50 | -0.45 | 22661 | 20.58 | 10126 | 2310 | 2026-07-29 09:29:57 |
| SRF Ltd. | SRF | 2646 | 2659 | 2628 | 2633.4 | 2638.7 | 5.30 | 0.20 | 77180 | 20.37 | 3325 | 2040 | 2026-07-29 11:09:59 |
| The Federal Bank Ltd. | FEDERALBNK | 359 | 359.9 | 356.45 | 357.25 | 358.8 | 1.55 | 0.43 | 1457605 | 52.30 | 359.9 | 105.2 | 2026-07-29 11:09:57 |
| Union Bank Of India | UNIONBANK | 168.24 | 169.4 | 168.24 | 168.24 | 168.59 | 0.35 | 0.21 | 523986 | 8.83 | 205.49 | 38.3 | 2026-07-29 09:29:59 |
| UPL Ltd. | UPL | 602.2 | 610.2 | 602.2 | 599.65 | 608.1 | 8.45 | 1.41 | 95128 | 5.78 | 812.2 | 451.85 | 2026-07-29 09:29:54 |
| Vodafone Idea Ltd. | IDEA | 13.02 | 13.19 | 12.98 | 12.95 | 13.15 | 0.20 | 1.54 | 39058958 | 51.36 | 19.18 | 5.7 | 2026-07-29 09:29:59 |
| Voltas Ltd. | VOLTAS | 1311.1 | 1319.9 | 1300.5 | 1311.1 | 1306.3 | -4.80 | -0.37 | 92894 | 12.13 | 1944.9 | 737.2 | 2026-07-29 11:09:58 |