Select Exchange & Index:
MIDCPNIFTY
13209.50
updated on: 10-Mar-2026 [16:14]
Advances - 27 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 13147.25 | Prev. Close | 12942.30 |
|---|---|---|---|
| Day High | 13242.25 | 52 Week High | 14118.40 |
| Day Low | 13028.85 | 52 Week Low | 10382.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 186.94 | 193.56 | 6.62 | 3.54 |
| Astral Ltd. | 1605.9 | 1660.7 | 54.80 | 3.41 |
| AU Small Finance Bank Ltd. | 931.65 | 938.5 | 6.85 | 0.74 |
| Aurobindo Pharma Ltd. | 1247.3 | 1285.9 | 38.60 | 3.09 |
| Bharat Heavy Electricals Ltd. | 255.4 | 258.65 | 3.25 | 1.27 |
| Cummins India Ltd. | 4691.3 | 4718 | 26.70 | 0.57 |
| Godrej Properties Ltd. | 1645.6 | 1675.4 | 29.80 | 1.81 |
| HDFC Asset Management Company Ltd. | 2461.1 | 2534.7 | 73.60 | 2.99 |
| Hindustan Petroleum Corporation Ltd. | 384.55 | 387.35 | 2.80 | 0.73 |
| IDFC First Bank Ltd. | 66.76 | 67.27 | 0.51 | 0.76 |
| Indus Towers Ltd. | 438.5 | 445.45 | 6.95 | 1.58 |
| Lupin Ltd. | 2303.1 | 2337.4 | 34.30 | 1.49 |
| Mankind Pharma Ltd. | 2163.3 | 2237.7 | 74.40 | 3.44 |
| Max Healthcare Institute Ltd. | 1041.5 | 1043.1 | 1.60 | 0.15 |
| Mphasis Ltd. | 2187.7 | 2202.2 | 14.50 | 0.66 |
| MRF Ltd. | 134925 | 137285 | 2360.00 | 1.75 |
| Muthoot Finance Ltd. | 3241.9 | 3283.2 | 41.30 | 1.27 |
| Page Industries Ltd. | 31145 | 31535 | 390.00 | 1.25 |
| PB Fintech Ltd. | 1430 | 1467.9 | 37.90 | 2.65 |
| Persistent Systems Ltd. | 4783.1 | 4827.9 | 44.80 | 0.94 |
| PI Industries Ltd. | 3033.2 | 3083.6 | 50.40 | 1.66 |
| SRF Ltd. | 2552.4 | 2596.6 | 44.20 | 1.73 |
| The Federal Bank Ltd. | 273.3 | 276 | 2.70 | 0.99 |
| Union Bank Of India | 179.06 | 186.3 | 7.24 | 4.04 |
| UPL Ltd. | 625 | 630.3 | 5.30 | 0.85 |
| Vodafone Idea Ltd. | 9.91 | 10.01 | 0.10 | 1.01 |
| Voltas Ltd. | 1436.5 | 1448.9 | 12.40 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1862.3 | 1842.2 | -20.10 | -1.08 |
| Coforge Ltd. | 1168.5 | 1139.2 | -29.30 | -2.51 |
| Container Corporation Of India Ltd. | 473.75 | 472.8 | -0.95 | -0.20 |
| Jubilant FoodWorks Ltd. | 488.65 | 482.35 | -6.30 | -1.29 |
| Polycab India Ltd. | 8228.5 | 7723 | -505.50 | -6.14 |
Market Stats
Advances
27
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 191.5 | 195.17 | 191 | 186.94 | 193.56 | 6.62 | 3.54 | 17754507 | 343.66 | 264.65 | 114.96 | 2026-03-10 15:59:48 |
| Astral Ltd. | ASTRAL | 1625.4 | 1668 | 1625.4 | 1605.9 | 1660.7 | 54.80 | 3.41 | 818683 | 135.96 | 2454 | 1232.3 | 2026-03-10 15:54:27 |
| AU Small Finance Bank Ltd. | AUBANK | 941.2 | 951.3 | 929.1 | 931.65 | 938.5 | 6.85 | 0.74 | 1965529 | 184.46 | 1039.2 | 478.35 | 2026-03-10 15:59:31 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1260 | 1291.8 | 1249 | 1247.3 | 1285.9 | 38.60 | 3.09 | 2197827 | 282.62 | 1592 | 397.2 | 2026-03-10 15:59:46 |
| Bharat Forge Ltd. | BHARATFORG | 1885 | 1886.5 | 1827.1 | 1862.3 | 1842.2 | -20.10 | -1.08 | 959909 | 176.83 | 1935.5 | 677.35 | 2026-03-10 15:59:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 259 | 262 | 252.6 | 255.4 | 258.65 | 3.25 | 1.27 | 6171454 | 159.62 | 335.35 | 51.35 | 2026-03-10 15:59:57 |
| Coforge Ltd. | COFORGE | 1180.1 | 1182 | 1136 | 1168.5 | 1139.2 | -29.30 | -2.51 | 2443222 | 278.33 | 10026.8 | 1117.5 | 2026-03-10 15:59:42 |
| Container Corporation Of India Ltd. | CONCOR | 479 | 479.75 | 468.45 | 473.75 | 472.8 | -0.95 | -0.20 | 1298211 | 61.38 | 1180 | 459.2 | 2026-03-10 15:58:59 |
| Cummins India Ltd. | CUMMINSIND | 4780 | 4909.5 | 4655.2 | 4691.3 | 4718 | 26.70 | 0.57 | 557032 | 262.81 | 4987 | 1103.8 | 2026-03-10 15:58:40 |
| Godrej Properties Ltd. | GODREJPROP | 1664 | 1689 | 1649.6 | 1645.6 | 1675.4 | 29.80 | 1.81 | 1595426 | 267.30 | 3402.7 | 1005 | 2026-03-10 15:58:31 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2507.2 | 2550.4 | 2467.5 | 2461.1 | 2534.7 | 73.60 | 2.99 | 1570912 | 398.18 | 5934.5 | 1589.5 | 2026-03-10 15:59:18 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 406.65 | 381.1 | 384.55 | 387.35 | 2.80 | 0.73 | 11411957 | 442.04 | 594.8 | 200.05 | 2026-03-10 15:59:40 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 66.4 | 67.6 | 65.52 | 66.76 | 67.27 | 0.51 | 0.76 | 66454955 | 447.04 | 100.7 | 43.05 | 2026-03-10 15:59:50 |
| Indus Towers Ltd. | INDUSTOWER | 442.05 | 447.75 | 439.1 | 438.5 | 445.45 | 6.95 | 1.58 | 2238534 | 99.72 | 481.5 | 135.15 | 2026-03-10 15:57:02 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 488.65 | 493.95 | 478.05 | 488.65 | 482.35 | -6.30 | -1.29 | 3219335 | 155.28 | 796.75 | 412.1 | 2026-03-10 15:59:25 |
| Lupin Ltd. | LUPIN | 2318 | 2358 | 2314.6 | 2303.1 | 2337.4 | 34.30 | 1.49 | 1118753 | 261.50 | 2402.9 | 623 | 2026-03-10 15:58:06 |
| Mankind Pharma Ltd. | MANKIND | 2190 | 2249.3 | 2169.2 | 2163.3 | 2237.7 | 74.40 | 3.44 | 1043920 | 233.60 | 3054.8 | 1242 | 2026-03-10 15:54:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1051.1 | 1055 | 1037 | 1041.5 | 1043.1 | 1.60 | 0.15 | 2366935 | 246.89 | 1314.3 | 354.1 | 2026-03-10 15:59:36 |
| Mphasis Ltd. | MPHASIS | 2222 | 2250 | 2172.4 | 2187.7 | 2202.2 | 14.50 | 0.66 | 886101 | 195.14 | 3237.95 | 1660.05 | 2026-03-10 15:55:22 |
| MRF Ltd. | MRF | 136500 | 138445 | 136500 | 134925 | 137285 | 2360.00 | 1.75 | 8283 | 113.71 | 163600 | 78689.95 | 2026-03-10 15:54:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3304.8 | 3308.7 | 3253.8 | 3241.9 | 3283.2 | 41.30 | 1.27 | 618725 | 203.14 | 4149.5 | 911.25 | 2026-03-10 15:59:51 |
| Page Industries Ltd. | PAGEIND | 31270 | 31745 | 30955 | 31145 | 31535 | 390.00 | 1.25 | 20230 | 63.80 | 54349.1 | 30600 | 2026-03-10 15:56:56 |
| PB Fintech Ltd. | POLICYBZR | 1438.8 | 1472.1 | 1431.9 | 1430 | 1467.9 | 37.90 | 2.65 | 1376686 | 202.08 | 2246.9 | 356.2 | 2026-03-10 15:58:47 |
| Persistent Systems Ltd. | PERSISTENT | 4857.5 | 4857.5 | 4745 | 4783.1 | 4827.9 | 44.80 | 0.94 | 498481 | 240.66 | 8900 | 3092.05 | 2026-03-10 15:59:21 |
| PI Industries Ltd. | PIIND | 3048.2 | 3099.6 | 3046.2 | 3033.2 | 3083.6 | 50.40 | 1.66 | 140106 | 43.20 | 4804.05 | 2868.9 | 2026-03-10 15:54:58 |
| Polycab India Ltd. | POLYCAB | 8363 | 8363 | 7684 | 8228.5 | 7723 | -505.50 | -6.14 | 1056999 | 816.32 | 8722 | 2310 | 2026-03-10 15:59:59 |
| SRF Ltd. | SRF | 2577.3 | 2605.5 | 2555.1 | 2552.4 | 2596.6 | 44.20 | 1.73 | 246261 | 63.94 | 3325 | 2040 | 2026-03-10 15:59:02 |
| The Federal Bank Ltd. | FEDERALBNK | 277.25 | 281.15 | 275.25 | 273.3 | 276 | 2.70 | 0.99 | 10974726 | 302.90 | 302 | 105.2 | 2026-03-10 15:54:22 |
| Union Bank Of India | UNIONBANK | 182 | 187.55 | 179.8 | 179.06 | 186.3 | 7.24 | 4.04 | 18486715 | 344.41 | 205.49 | 38.3 | 2026-03-10 15:59:57 |
| UPL Ltd. | UPL | 630 | 633.55 | 622.85 | 625 | 630.3 | 5.30 | 0.85 | 1476957 | 93.09 | 812.2 | 451.85 | 2026-03-10 15:58:34 |
| Vodafone Idea Ltd. | IDEA | 10.01 | 10.12 | 9.86 | 9.91 | 10.01 | 0.10 | 1.01 | 404894631 | 405.30 | 19.18 | 5.7 | 2026-03-10 15:59:57 |
| Voltas Ltd. | VOLTAS | 1460 | 1472 | 1434 | 1436.5 | 1448.9 | 12.40 | 0.86 | 415157 | 60.15 | 1944.9 | 737.2 | 2026-03-10 15:59:31 |