Select Exchange & Index:
MIDCPNIFTY
15032.65
updated on: 12-Aug-2026 [16:14]
Advances - 21 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 15003.35 | Prev. Close | 14990.55 |
|---|---|---|---|
| Day High | 15032.65 | 52 Week High | 15032.65 |
| Day Low | 14879.50 | 52 Week Low | 12046.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 174.83 | 176.7 | 1.87 | 1.07 |
| Astral Ltd. | 1424.9 | 1464 | 39.10 | 2.74 |
| AU Small Finance Bank Ltd. | 1070.9 | 1091.4 | 20.50 | 1.91 |
| Aurobindo Pharma Ltd. | 1658 | 1667 | 9.00 | 0.54 |
| Bharat Forge Ltd. | 2051 | 2081.5 | 30.50 | 1.49 |
| Bharat Heavy Electricals Ltd. | 403 | 420 | 17.00 | 4.22 |
| Container Corporation Of India Ltd. | 512 | 512.05 | 0.05 | 0.01 |
| Hero MotoCorp Ltd. | 5865.5 | 5895 | 29.50 | 0.50 |
| IDFC First Bank Ltd. | 84.27 | 85.8 | 1.53 | 1.82 |
| Indus Towers Ltd. | 369.35 | 383.4 | 14.05 | 3.80 |
| Lupin Ltd. | 2278.9 | 2281 | 2.10 | 0.09 |
| Mankind Pharma Ltd. | 2425 | 2433.1 | 8.10 | 0.33 |
| Mphasis Ltd. | 2530 | 2537.6 | 7.60 | 0.30 |
| PB Fintech Ltd. | 1733 | 1739 | 6.00 | 0.35 |
| Polycab India Ltd. | 9125 | 9289 | 164.00 | 1.80 |
| SRF Ltd. | 2570 | 2585 | 15.00 | 0.58 |
| The Federal Bank Ltd. | 354.55 | 356.85 | 2.30 | 0.65 |
| Union Bank Of India | 182.5 | 187 | 4.50 | 2.47 |
| UPL Ltd. | 568 | 570.5 | 2.50 | 0.44 |
| Vodafone Idea Ltd. | 12.89 | 13.5 | 0.61 | 4.73 |
| Voltas Ltd. | 1280 | 1290 | 10.00 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1819 | 1801.5 | -17.50 | -0.96 |
| Cummins India Ltd. | 5378.5 | 5365 | -13.50 | -0.25 |
| Godrej Properties Ltd. | 2037.9 | 2015 | -22.90 | -1.12 |
| HDFC Asset Management Company Ltd. | 2515 | 2490 | -25.00 | -0.99 |
| Hindustan Petroleum Corporation Ltd. | 390.85 | 390 | -0.85 | -0.22 |
| Jubilant FoodWorks Ltd. | 488.2 | 484.7 | -3.50 | -0.72 |
| Max Healthcare Institute Ltd. | 1040 | 1007.5 | -32.50 | -3.13 |
| MRF Ltd. | 131125 | 130785 | -340.00 | -0.26 |
| Muthoot Finance Ltd. | 2915.9 | 2876.3 | -39.60 | -1.36 |
| Page Industries Ltd. | 38440 | 38295 | -145.00 | -0.38 |
| Persistent Systems Ltd. | 5536 | 5474 | -62.00 | -1.12 |
| PI Industries Ltd. | 2730 | 2483 | -247.00 | -9.05 |
Market Stats
Advances
21
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 174.83 | 177.38 | 174.43 | 174.83 | 176.7 | 1.87 | 1.07 | 10612472 | 187.52 | 264.65 | 114.96 | 2026-08-12 15:59:53 |
| Astral Ltd. | ASTRAL | 1431.9 | 1464 | 1425.7 | 1424.9 | 1464 | 39.10 | 2.74 | 398896 | 58.40 | 2454 | 1232.3 | 2026-08-12 15:59:05 |
| AU Small Finance Bank Ltd. | AUBANK | 1070.9 | 1091.4 | 1062 | 1070.9 | 1091.4 | 20.50 | 1.91 | 1572313 | 171.60 | 1105.9 | 478.35 | 2026-08-12 15:58:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1658 | 1667 | 1652.3 | 1658 | 1667 | 9.00 | 0.54 | 796061 | 132.70 | 1671.9 | 397.2 | 2026-08-12 15:58:51 |
| Bharat Forge Ltd. | BHARATFORG | 2051 | 2081.5 | 2042.9 | 2051 | 2081.5 | 30.50 | 1.49 | 1981864 | 412.52 | 2295 | 677.35 | 2026-08-12 15:56:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.5 | 420.2 | 403.25 | 403 | 420 | 17.00 | 4.22 | 14607097 | 613.50 | 446.5 | 51.35 | 2026-08-12 15:59:40 |
| Coforge Ltd. | COFORGE | 1819 | 1819.1 | 1780.4 | 1819 | 1801.5 | -17.50 | -0.96 | 1592301 | 286.85 | 10026.8 | 1008.1 | 2026-08-12 15:58:34 |
| Container Corporation Of India Ltd. | CONCOR | 515 | 523.8 | 510.4 | 512 | 512.05 | 0.05 | 0.01 | 2354296 | 120.55 | 1180 | 421.45 | 2026-08-12 15:56:33 |
| Cummins India Ltd. | CUMMINSIND | 5366.5 | 5406.5 | 5330 | 5378.5 | 5365 | -13.50 | -0.25 | 554039 | 297.24 | 6100 | 1103.8 | 2026-08-12 15:57:14 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2042 | 1984 | 2037.9 | 2015 | -22.90 | -1.12 | 466920 | 94.08 | 3402.7 | 1005 | 2026-08-12 15:59:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2520 | 2520 | 2482.3 | 2515 | 2490 | -25.00 | -0.99 | 889475 | 221.48 | 5934.5 | 1589.5 | 2026-08-12 15:59:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5875 | 5916 | 5844 | 5865.5 | 5895 | 29.50 | 0.50 | 996651 | 587.53 | 6388.5 | 2246 | 2026-08-12 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392 | 393 | 385.8 | 390.85 | 390 | -0.85 | -0.22 | 10513694 | 410.03 | 594.8 | 200.05 | 2026-08-12 15:59:37 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.61 | 85.8 | 83.61 | 84.27 | 85.8 | 1.53 | 1.82 | 16618607 | 142.59 | 100.7 | 43.05 | 2026-08-12 16:00:26 |
| Indus Towers Ltd. | INDUSTOWER | 370 | 385.2 | 369.75 | 369.35 | 383.4 | 14.05 | 3.80 | 10079537 | 386.45 | 481.5 | 135.15 | 2026-08-12 15:59:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 487 | 489 | 477.25 | 488.2 | 484.7 | -3.50 | -0.72 | 3122764 | 151.36 | 796.75 | 408.6 | 2026-08-12 15:52:58 |
| Lupin Ltd. | LUPIN | 2286.6 | 2287.8 | 2249.5 | 2278.9 | 2281 | 2.10 | 0.09 | 861217 | 196.44 | 2529.5 | 623 | 2026-08-12 15:59:55 |
| Mankind Pharma Ltd. | MANKIND | 2418 | 2433.1 | 2381.3 | 2425 | 2433.1 | 8.10 | 0.33 | 754503 | 183.58 | 3054.8 | 1242 | 2026-08-12 15:59:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1030.8 | 1034.9 | 1001.5 | 1040 | 1007.5 | -32.50 | -3.13 | 2762821 | 278.35 | 1314.3 | 354.1 | 2026-08-12 15:59:59 |
| Mphasis Ltd. | MPHASIS | 2536 | 2540.1 | 2472 | 2530 | 2537.6 | 7.60 | 0.30 | 366804 | 93.08 | 3237.95 | 1660.05 | 2026-08-12 15:59:44 |
| MRF Ltd. | MRF | 131540 | 131985 | 130430 | 131125 | 130785 | -340.00 | -0.26 | 4123 | 53.92 | 163600 | 78689.95 | 2026-08-12 15:57:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2925.4 | 2932.9 | 2870.1 | 2915.9 | 2876.3 | -39.60 | -1.36 | 822104 | 236.46 | 4149.5 | 911.25 | 2026-08-12 15:59:28 |
| Page Industries Ltd. | PAGEIND | 38440 | 38610 | 37695 | 38440 | 38295 | -145.00 | -0.38 | 17278 | 66.17 | 54349.1 | 29805 | 2026-08-12 15:58:33 |
| PB Fintech Ltd. | POLICYBZR | 1733 | 1739 | 1691.2 | 1733 | 1739 | 6.00 | 0.35 | 787209 | 136.90 | 2246.9 | 356.2 | 2026-08-12 15:59:44 |
| Persistent Systems Ltd. | PERSISTENT | 5530 | 5530 | 5390 | 5536 | 5474 | -62.00 | -1.12 | 347580 | 190.27 | 8900 | 3092.05 | 2026-08-12 15:56:11 |
| PI Industries Ltd. | PIIND | 2700.5 | 2700.6 | 2457 | 2730 | 2483 | -247.00 | -9.05 | 2138051 | 530.88 | 4804.05 | 2457 | 2026-08-12 15:59:46 |
| Polycab India Ltd. | POLYCAB | 9125 | 9289 | 9090.5 | 9125 | 9289 | 164.00 | 1.80 | 293852 | 272.96 | 10126 | 2310 | 2026-08-12 15:55:21 |
| SRF Ltd. | SRF | 2570.1 | 2594 | 2552 | 2570 | 2585 | 15.00 | 0.58 | 276269 | 71.42 | 3325 | 2040 | 2026-08-12 15:54:59 |
| The Federal Bank Ltd. | FEDERALBNK | 354.55 | 357.65 | 353.8 | 354.55 | 356.85 | 2.30 | 0.65 | 3369817 | 120.25 | 371.7 | 105.2 | 2026-08-12 15:59:51 |
| Union Bank Of India | UNIONBANK | 182.5 | 187.6 | 181.82 | 182.5 | 187 | 4.50 | 2.47 | 22005359 | 411.50 | 205.49 | 38.3 | 2026-08-12 15:58:42 |
| UPL Ltd. | UPL | 570.75 | 574.75 | 564.25 | 568 | 570.5 | 2.50 | 0.44 | 1452949 | 82.89 | 812.2 | 451.85 | 2026-08-12 15:55:06 |
| Vodafone Idea Ltd. | IDEA | 12.93 | 13.69 | 12.83 | 12.89 | 13.5 | 0.61 | 4.73 | 772547405 | 1042.94 | 19.18 | 5.7 | 2026-08-12 15:59:53 |
| Voltas Ltd. | VOLTAS | 1280 | 1290 | 1266.1 | 1280 | 1290 | 10.00 | 0.78 | 991550 | 127.91 | 1944.9 | 737.2 | 2026-08-12 15:59:03 |