Select Exchange & Index:
MIDCPNIFTY
15012.65
updated on: 26-Aug-2026 [12:44]
Advances - 17 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 15028.10 | Prev. Close | 15000.90 |
|---|---|---|---|
| Day High | 15089.75 | 52 Week High | 15089.75 |
| Day Low | 15003.30 | 52 Week Low | 12046.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 174.69 | 178.84 | 4.15 | 2.38 |
| Aurobindo Pharma Ltd. | 1617.8 | 1623.8 | 6.00 | 0.37 |
| Bharat Heavy Electricals Ltd. | 417 | 417.95 | 0.95 | 0.23 |
| Container Corporation Of India Ltd. | 516 | 516.5 | 0.50 | 0.10 |
| Godrej Properties Ltd. | 2049 | 2066.8 | 17.80 | 0.87 |
| Hero MotoCorp Ltd. | 5624.5 | 5660 | 35.50 | 0.63 |
| Hindustan Petroleum Corporation Ltd. | 373.2 | 375.15 | 1.95 | 0.52 |
| IDFC First Bank Ltd. | 85 | 85.25 | 0.25 | 0.29 |
| Lupin Ltd. | 2175.5 | 2190.3 | 14.80 | 0.68 |
| Mankind Pharma Ltd. | 2365 | 2410.1 | 45.10 | 1.91 |
| Max Healthcare Institute Ltd. | 1016 | 1017.1 | 1.10 | 0.11 |
| MRF Ltd. | 132295 | 133695 | 1400.00 | 1.06 |
| Muthoot Finance Ltd. | 3201 | 3204.8 | 3.80 | 0.12 |
| PB Fintech Ltd. | 1798.3 | 1853.3 | 55.00 | 3.06 |
| PI Industries Ltd. | 2508 | 2519.3 | 11.30 | 0.45 |
| SRF Ltd. | 2575 | 2578.7 | 3.70 | 0.14 |
| Union Bank Of India | 186.98 | 187.96 | 0.98 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1540 | 1529.4 | -10.60 | -0.69 |
| AU Small Finance Bank Ltd. | 1128.6 | 1119.1 | -9.50 | -0.84 |
| Bharat Forge Ltd. | 2052.5 | 2019 | -33.50 | -1.63 |
| Coforge Ltd. | 1892.8 | 1888.5 | -4.30 | -0.23 |
| Cummins India Ltd. | 5239.5 | 5178.5 | -61.00 | -1.16 |
| HDFC Asset Management Company Ltd. | 2698 | 2653.1 | -44.90 | -1.66 |
| Indus Towers Ltd. | 387.25 | 380.45 | -6.80 | -1.76 |
| Jubilant FoodWorks Ltd. | 515 | 507.5 | -7.50 | -1.46 |
| Mphasis Ltd. | 2431.9 | 2389.7 | -42.20 | -1.74 |
| Page Industries Ltd. | 35500 | 35450 | -50.00 | -0.14 |
| Persistent Systems Ltd. | 5655 | 5621.5 | -33.50 | -0.59 |
| Polycab India Ltd. | 9098 | 9084 | -14.00 | -0.15 |
| The Federal Bank Ltd. | 346.95 | 346.25 | -0.70 | -0.20 |
| UPL Ltd. | 585 | 584.9 | -0.10 | -0.02 |
| Vodafone Idea Ltd. | 15.19 | 15.09 | -0.10 | -0.66 |
| Voltas Ltd. | 1243 | 1212.8 | -30.20 | -2.43 |
Market Stats
Advances
17
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 175.57 | 179.1 | 175.41 | 174.69 | 178.84 | 4.15 | 2.38 | 12423581 | 222.18 | 264.65 | 114.96 | 2026-08-26 12:44:59 |
| Astral Ltd. | ASTRAL | 1540.5 | 1544.6 | 1525.9 | 1540 | 1529.4 | -10.60 | -0.69 | 243638 | 37.26 | 2454 | 1232.3 | 2026-08-26 12:44:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1128.6 | 1131.4 | 1118.5 | 1128.6 | 1119.1 | -9.50 | -0.84 | 363977 | 40.73 | 1144.1 | 478.35 | 2026-08-26 12:44:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1620 | 1639.5 | 1611.2 | 1617.8 | 1623.8 | 6.00 | 0.37 | 365938 | 59.42 | 1682.4 | 397.2 | 2026-08-26 12:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 2052.5 | 2052.5 | 2017 | 2052.5 | 2019 | -33.50 | -1.63 | 247345 | 49.94 | 2295 | 677.35 | 2026-08-26 12:44:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 418 | 421 | 415.55 | 417 | 417.95 | 0.95 | 0.23 | 2216603 | 92.64 | 446.5 | 51.35 | 2026-08-26 12:44:59 |
| Coforge Ltd. | COFORGE | 1903.6 | 1937.1 | 1885.9 | 1892.8 | 1888.5 | -4.30 | -0.23 | 1186199 | 224.01 | 10026.8 | 1008.1 | 2026-08-26 12:44:59 |
| Container Corporation Of India Ltd. | CONCOR | 515.65 | 524.25 | 514.75 | 516 | 516.5 | 0.50 | 0.10 | 1590318 | 82.14 | 1180 | 421.45 | 2026-08-26 12:44:55 |
| Cummins India Ltd. | CUMMINSIND | 5125 | 5237 | 5125 | 5239.5 | 5178.5 | -61.00 | -1.16 | 338061 | 175.06 | 6100 | 1103.8 | 2026-08-26 12:44:55 |
| Godrej Properties Ltd. | GODREJPROP | 2055 | 2088.5 | 2049.5 | 2049 | 2066.8 | 17.80 | 0.87 | 553836 | 114.47 | 3402.7 | 1005 | 2026-08-26 12:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2698 | 2698 | 2651 | 2698 | 2653.1 | -44.90 | -1.66 | 393286 | 104.34 | 5934.5 | 1589.5 | 2026-08-26 12:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5630.5 | 5720 | 5603.5 | 5624.5 | 5660 | 35.50 | 0.63 | 345647 | 195.64 | 6388.5 | 2246 | 2026-08-26 12:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.05 | 381.7 | 374.75 | 373.2 | 375.15 | 1.95 | 0.52 | 2123753 | 79.67 | 594.8 | 200.05 | 2026-08-26 12:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.18 | 86.59 | 85.09 | 85 | 85.25 | 0.25 | 0.29 | 8222334 | 70.10 | 100.7 | 43.05 | 2026-08-26 12:44:59 |
| Indus Towers Ltd. | INDUSTOWER | 389.4 | 389.4 | 379.85 | 387.25 | 380.45 | -6.80 | -1.76 | 4141812 | 157.58 | 481.5 | 135.15 | 2026-08-26 12:44:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 524.35 | 527.85 | 507.5 | 515 | 507.5 | -7.50 | -1.46 | 1661941 | 84.34 | 796.75 | 408.6 | 2026-08-26 12:44:59 |
| Lupin Ltd. | LUPIN | 2175.5 | 2198.6 | 2173.6 | 2175.5 | 2190.3 | 14.80 | 0.68 | 428563 | 93.87 | 2529.5 | 623 | 2026-08-26 12:44:59 |
| Mankind Pharma Ltd. | MANKIND | 2358 | 2423.9 | 2358 | 2365 | 2410.1 | 45.10 | 1.91 | 308145 | 74.27 | 3054.8 | 1242 | 2026-08-26 12:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1017.8 | 1023.8 | 1000.5 | 1016 | 1017.1 | 1.10 | 0.11 | 760118 | 77.31 | 1314.3 | 354.1 | 2026-08-26 12:44:59 |
| Mphasis Ltd. | MPHASIS | 2415.6 | 2452 | 2387.5 | 2431.9 | 2389.7 | -42.20 | -1.74 | 145644 | 34.80 | 3237.95 | 1660.05 | 2026-08-26 12:44:57 |
| MRF Ltd. | MRF | 133500 | 133850 | 132910 | 132295 | 133695 | 1400.00 | 1.06 | 1086 | 14.52 | 163600 | 78689.95 | 2026-08-26 12:44:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3200 | 3229 | 3186.1 | 3201 | 3204.8 | 3.80 | 0.12 | 332980 | 106.71 | 4149.5 | 911.25 | 2026-08-26 12:44:56 |
| Page Industries Ltd. | PAGEIND | 35700 | 35720 | 35400 | 35500 | 35450 | -50.00 | -0.14 | 7692 | 27.27 | 54349.1 | 29805 | 2026-08-26 12:44:57 |
| PB Fintech Ltd. | POLICYBZR | 1806.3 | 1875 | 1806.3 | 1798.3 | 1853.3 | 55.00 | 3.06 | 1258597 | 233.26 | 2246.9 | 356.2 | 2026-08-26 12:44:59 |
| Persistent Systems Ltd. | PERSISTENT | 5655 | 5705 | 5621.5 | 5655 | 5621.5 | -33.50 | -0.59 | 107684 | 60.53 | 8900 | 3092.05 | 2026-08-26 12:44:56 |
| PI Industries Ltd. | PIIND | 2497.4 | 2530.5 | 2486 | 2508 | 2519.3 | 11.30 | 0.45 | 137412 | 34.62 | 4804.05 | 2453.1 | 2026-08-26 12:44:56 |
| Polycab India Ltd. | POLYCAB | 9130 | 9159 | 9011 | 9098 | 9084 | -14.00 | -0.15 | 145474 | 132.15 | 10126 | 2310 | 2026-08-26 12:44:59 |
| SRF Ltd. | SRF | 2579 | 2589.7 | 2564.2 | 2575 | 2578.7 | 3.70 | 0.14 | 130209 | 33.58 | 3325 | 2040 | 2026-08-26 12:44:50 |
| The Federal Bank Ltd. | FEDERALBNK | 348.25 | 349.15 | 343.6 | 346.95 | 346.25 | -0.70 | -0.20 | 3850999 | 133.34 | 371.7 | 105.2 | 2026-08-26 12:44:59 |
| Union Bank Of India | UNIONBANK | 187.98 | 192.33 | 187.7 | 186.98 | 187.96 | 0.98 | 0.52 | 9421573 | 177.09 | 205.49 | 38.3 | 2026-08-26 12:44:55 |
| UPL Ltd. | UPL | 585 | 587 | 579.7 | 585 | 584.9 | -0.10 | -0.02 | 1315452 | 76.94 | 812.2 | 451.85 | 2026-08-26 12:44:59 |
| Vodafone Idea Ltd. | IDEA | 15.26 | 15.37 | 15.02 | 15.19 | 15.09 | -0.10 | -0.66 | 320615071 | 483.81 | 19.18 | 5.7 | 2026-08-26 12:44:59 |
| Voltas Ltd. | VOLTAS | 1245 | 1245 | 1207 | 1243 | 1212.8 | -30.20 | -2.43 | 624615 | 75.75 | 1944.9 | 737.2 | 2026-08-26 12:44:59 |