Select Exchange & Index:
MIDCPNIFTY
13712.65
updated on: 04-Nov-2026 [16:14]
Advances - 29 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 13540.10 | Prev. Close | 13560.90 |
|---|---|---|---|
| Day High | 13712.65 | 52 Week High | 15089.75 |
| Day Low | 13472.70 | 52 Week Low | 12046.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 152.74 | 154.03 | 1.29 | 0.84 |
| Astral Ltd. | 1388.2 | 1423.7 | 35.50 | 2.56 |
| AU Small Finance Bank Ltd. | 880 | 904.35 | 24.35 | 2.77 |
| Aurobindo Pharma Ltd. | 1694.5 | 1705 | 10.50 | 0.62 |
| Bharat Forge Ltd. | 1777.3 | 1812.8 | 35.50 | 2.00 |
| Bharat Heavy Electricals Ltd. | 400 | 423.85 | 23.85 | 5.96 |
| Container Corporation Of India Ltd. | 419.15 | 425.1 | 5.95 | 1.42 |
| Cummins India Ltd. | 4650 | 4725.7 | 75.70 | 1.63 |
| Godrej Properties Ltd. | 1669.5 | 1739 | 69.50 | 4.16 |
| HDFC Asset Management Company Ltd. | 2440 | 2505 | 65.00 | 2.66 |
| Hero MotoCorp Ltd. | 5300 | 5399.5 | 99.50 | 1.88 |
| Hindustan Petroleum Corporation Ltd. | 352.5 | 366.35 | 13.85 | 3.93 |
| IDFC First Bank Ltd. | 73.2 | 74.73 | 1.53 | 2.09 |
| Jubilant FoodWorks Ltd. | 422 | 434.7 | 12.70 | 3.01 |
| Mankind Pharma Ltd. | 2475 | 2537.9 | 62.90 | 2.54 |
| Max Healthcare Institute Ltd. | 895.5 | 927.15 | 31.65 | 3.53 |
| MRF Ltd. | 117690 | 117985 | 295.00 | 0.25 |
| Muthoot Finance Ltd. | 2528.2 | 2709.8 | 181.60 | 7.18 |
| Page Industries Ltd. | 35280 | 35750 | 470.00 | 1.33 |
| PB Fintech Ltd. | 928 | 965 | 37.00 | 3.99 |
| PI Industries Ltd. | 2185 | 2187 | 2.00 | 0.09 |
| Polycab India Ltd. | 7837 | 7930 | 93.00 | 1.19 |
| SRF Ltd. | 2428.6 | 2458.7 | 30.10 | 1.24 |
| Swiggy Ltd. | 176.72 | 178.89 | 2.17 | 1.23 |
| The Federal Bank Ltd. | 333.75 | 335.2 | 1.45 | 0.43 |
| Union Bank Of India | 183.2 | 183.89 | 0.69 | 0.38 |
| UPL Ltd. | 517.85 | 529 | 11.15 | 2.15 |
| Vodafone Idea Ltd. | 12.26 | 12.55 | 0.29 | 2.37 |
| Voltas Ltd. | 1046 | 1064.8 | 18.80 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 2060.8 | 2060 | -0.80 | -0.04 |
| Indus Towers Ltd. | 390 | 387 | -3.00 | -0.77 |
| Lupin Ltd. | 2015.9 | 2008.6 | -7.30 | -0.36 |
| Mphasis Ltd. | 2535.3 | 2468.4 | -66.90 | -2.64 |
| Persistent Systems Ltd. | 6097 | 6065 | -32.00 | -0.52 |
Market Stats
Advances
29
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 152.74 | 155.64 | 151.75 | 152.74 | 154.03 | 1.29 | 0.84 | 13439644 | 207.01 | 264.65 | 114.96 | 2026-11-04 15:59:54 |
| Astral Ltd. | ASTRAL | 1388 | 1425 | 1375.5 | 1388.2 | 1423.7 | 35.50 | 2.56 | 360190 | 51.28 | 2454 | 1232.3 | 2026-11-04 15:51:19 |
| AU Small Finance Bank Ltd. | AUBANK | 886 | 904.35 | 870.4 | 880 | 904.35 | 24.35 | 2.77 | 2438192 | 220.50 | 1144.1 | 478.35 | 2026-11-04 15:55:16 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1698 | 1724.6 | 1691 | 1694.5 | 1705 | 10.50 | 0.62 | 2139005 | 364.70 | 1740 | 397.2 | 2026-11-04 15:59:43 |
| Bharat Forge Ltd. | BHARATFORG | 1760 | 1822.1 | 1733.2 | 1777.3 | 1812.8 | 35.50 | 2.00 | 1449052 | 262.68 | 2295 | 677.35 | 2026-11-04 15:59:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.5 | 425.95 | 405.25 | 400 | 423.85 | 23.85 | 5.96 | 19982437 | 846.96 | 464 | 51.35 | 2026-11-04 15:59:57 |
| Coforge Ltd. | COFORGE | 2054.8 | 2079 | 2019.1 | 2060.8 | 2060 | -0.80 | -0.04 | 1860741 | 383.31 | 10026.8 | 1008.1 | 2026-11-04 15:58:42 |
| Container Corporation Of India Ltd. | CONCOR | 419.4 | 434.9 | 419.4 | 419.15 | 425.1 | 5.95 | 1.42 | 1345400 | 57.19 | 1180 | 404.25 | 2026-11-04 15:59:52 |
| Cummins India Ltd. | CUMMINSIND | 4640 | 4755 | 4530.7 | 4650 | 4725.7 | 75.70 | 1.63 | 358865 | 169.59 | 6100 | 1103.8 | 2026-11-04 15:58:43 |
| Godrej Properties Ltd. | GODREJPROP | 1669.5 | 1760 | 1651 | 1669.5 | 1739 | 69.50 | 4.16 | 1083294 | 188.38 | 3402.7 | 1005 | 2026-11-04 15:57:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2446.6 | 2524.7 | 2434.5 | 2440 | 2505 | 65.00 | 2.66 | 1529915 | 383.24 | 5934.5 | 1589.5 | 2026-11-04 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5350 | 5399.5 | 5286 | 5300 | 5399.5 | 99.50 | 1.88 | 571191 | 308.41 | 6388.5 | 2246 | 2026-11-04 15:59:19 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 354.6 | 366.35 | 354.2 | 352.5 | 366.35 | 13.85 | 3.93 | 4160753 | 152.43 | 594.8 | 200.05 | 2026-11-04 15:59:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.2 | 74.84 | 72.76 | 73.2 | 74.73 | 1.53 | 2.09 | 13797606 | 103.11 | 100.7 | 43.05 | 2026-11-04 15:59:53 |
| Indus Towers Ltd. | INDUSTOWER | 390 | 394.75 | 387 | 390 | 387 | -3.00 | -0.77 | 4289093 | 165.99 | 481.5 | 135.15 | 2026-11-04 15:59:16 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 422.1 | 437.75 | 418.95 | 422 | 434.7 | 12.70 | 3.01 | 4392899 | 190.96 | 796.75 | 397.8 | 2026-11-04 15:59:21 |
| Lupin Ltd. | LUPIN | 2025 | 2062.1 | 2004.5 | 2015.9 | 2008.6 | -7.30 | -0.36 | 1700376 | 341.54 | 2529.5 | 623 | 2026-11-04 15:57:52 |
| Mankind Pharma Ltd. | MANKIND | 2485 | 2540 | 2476 | 2475 | 2537.9 | 62.90 | 2.54 | 655420 | 166.34 | 3054.8 | 1242 | 2026-11-04 15:59:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 895 | 927.15 | 890.95 | 895.5 | 927.15 | 31.65 | 3.53 | 4011809 | 371.95 | 1314.3 | 354.1 | 2026-11-04 15:55:46 |
| Mphasis Ltd. | MPHASIS | 2520 | 2548.1 | 2453.7 | 2535.3 | 2468.4 | -66.90 | -2.64 | 408923 | 100.94 | 3237.95 | 1660.05 | 2026-11-04 15:57:10 |
| MRF Ltd. | MRF | 117890 | 118250 | 117025 | 117690 | 117985 | 295.00 | 0.25 | 2776 | 32.75 | 163600 | 78689.95 | 2026-11-04 15:59:11 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2547.3 | 2741 | 2520.3 | 2528.2 | 2709.8 | 181.60 | 7.18 | 2172336 | 588.66 | 4149.5 | 911.25 | 2026-11-04 15:59:58 |
| Page Industries Ltd. | PAGEIND | 35280 | 35970 | 35220 | 35280 | 35750 | 470.00 | 1.33 | 13739 | 49.12 | 54349.1 | 29805 | 2026-11-04 15:58:17 |
| PB Fintech Ltd. | POLICYBZR | 928 | 977.1 | 918.4 | 928 | 965 | 37.00 | 3.99 | 4780753 | 461.34 | 2246.9 | 356.2 | 2026-11-04 15:59:45 |
| Persistent Systems Ltd. | PERSISTENT | 6054 | 6101 | 5963 | 6097 | 6065 | -32.00 | -0.52 | 409225 | 248.19 | 8900 | 3092.05 | 2026-11-04 15:56:55 |
| PI Industries Ltd. | PIIND | 2184 | 2207.5 | 2150.1 | 2185 | 2187 | 2.00 | 0.09 | 1015773 | 222.15 | 4804.05 | 2005.2 | 2026-11-04 15:56:06 |
| Polycab India Ltd. | POLYCAB | 7850 | 7934 | 7720.5 | 7837 | 7930 | 93.00 | 1.19 | 141947 | 112.56 | 10126 | 2310 | 2026-11-04 15:54:31 |
| SRF Ltd. | SRF | 2426 | 2458.7 | 2402.2 | 2428.6 | 2458.7 | 30.10 | 1.24 | 202187 | 49.71 | 3325 | 2040 | 2026-11-04 15:59:46 |
| Swiggy Ltd. | SWIGGY | 176.72 | 182.45 | 174.52 | 176.72 | 178.89 | 2.17 | 1.23 | 15312024 | 273.92 | 2026-11-04 15:59:51 | ||
| The Federal Bank Ltd. | FEDERALBNK | 332.95 | 335.6 | 330.1 | 333.75 | 335.2 | 1.45 | 0.43 | 4250209 | 142.47 | 371.7 | 105.2 | 2026-11-04 15:59:38 |
| Union Bank Of India | UNIONBANK | 183 | 183.89 | 180.88 | 183.2 | 183.89 | 0.69 | 0.38 | 12441148 | 228.78 | 205.49 | 38.3 | 2026-11-04 15:58:00 |
| UPL Ltd. | UPL | 517.85 | 529.4 | 511.05 | 517.85 | 529 | 11.15 | 2.15 | 2498890 | 132.19 | 812.2 | 451.85 | 2026-11-04 15:59:05 |
| Vodafone Idea Ltd. | IDEA | 12.19 | 12.55 | 12.12 | 12.26 | 12.55 | 0.29 | 2.37 | 285168830 | 357.89 | 19.18 | 5.7 | 2026-11-04 15:59:56 |
| Voltas Ltd. | VOLTAS | 1046 | 1076 | 1033 | 1046 | 1064.8 | 18.80 | 1.80 | 675753 | 71.95 | 1944.9 | 737.2 | 2026-11-04 15:59:08 |