Select Exchange & Index:
MIDCPNIFTY
13757.20
updated on: 07-Oct-2026 [16:14]
Advances - 8 |
Declines - 25 |
Unchanged - 1
Overview
| Open | 13811.90 | Prev. Close | 13826.00 |
|---|---|---|---|
| Day High | 13831.45 | 52 Week High | 15089.75 |
| Day Low | 13708.05 | 52 Week Low | 12046.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1402.3 | 1425 | 22.70 | 1.62 |
| Jubilant FoodWorks Ltd. | 449.75 | 462 | 12.25 | 2.72 |
| Max Healthcare Institute Ltd. | 902.5 | 903.6 | 1.10 | 0.12 |
| PB Fintech Ltd. | 1034.9 | 1040 | 5.10 | 0.49 |
| Polycab India Ltd. | 8147 | 8310 | 163.00 | 2.00 |
| Swiggy Ltd. | 244.2 | 245.4 | 1.20 | 0.49 |
| The Federal Bank Ltd. | 320 | 323.5 | 3.50 | 1.09 |
| Union Bank Of India | 168.44 | 172.99 | 4.55 | 2.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 153.7 | 149.2 | -4.50 | -2.93 |
| AU Small Finance Bank Ltd. | 1028 | 993.8 | -34.20 | -3.33 |
| Aurobindo Pharma Ltd. | 1692.8 | 1682 | -10.80 | -0.64 |
| Bharat Forge Ltd. | 1880 | 1841.8 | -38.20 | -2.03 |
| Bharat Heavy Electricals Ltd. | 452 | 448.5 | -3.50 | -0.77 |
| Coforge Ltd. | 1849.7 | 1836.9 | -12.80 | -0.69 |
| Container Corporation Of India Ltd. | 445.85 | 439.75 | -6.10 | -1.37 |
| Cummins India Ltd. | 4919 | 4872.2 | -46.80 | -0.95 |
| Godrej Properties Ltd. | 1610 | 1577.5 | -32.50 | -2.02 |
| HDFC Asset Management Company Ltd. | 2352.4 | 2314.8 | -37.60 | -1.60 |
| Hero MotoCorp Ltd. | 5075 | 5004 | -71.00 | -1.40 |
| Hindustan Petroleum Corporation Ltd. | 351 | 343.15 | -7.85 | -2.24 |
| IDFC First Bank Ltd. | 81.56 | 79.28 | -2.28 | -2.80 |
| Indus Towers Ltd. | 389.1 | 385.15 | -3.95 | -1.02 |
| Lupin Ltd. | 2029.3 | 2027.6 | -1.70 | -0.08 |
| Mphasis Ltd. | 2298 | 2289 | -9.00 | -0.39 |
| MRF Ltd. | 124080 | 123075 | -1005.00 | -0.81 |
| Muthoot Finance Ltd. | 2686 | 2647 | -39.00 | -1.45 |
| Page Industries Ltd. | 37970 | 37515 | -455.00 | -1.20 |
| Persistent Systems Ltd. | 5521 | 5495 | -26.00 | -0.47 |
| PI Industries Ltd. | 2250 | 2200 | -50.00 | -2.22 |
| SRF Ltd. | 2470 | 2460 | -10.00 | -0.40 |
| UPL Ltd. | 509.55 | 495 | -14.55 | -2.86 |
| Vodafone Idea Ltd. | 13.21 | 13.16 | -0.05 | -0.38 |
| Voltas Ltd. | 1067.9 | 1056.8 | -11.10 | -1.04 |
Market Stats
Advances
8
Declines
25
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 152.91 | 153.41 | 148.64 | 153.7 | 149.2 | -4.50 | -2.93 | 11928149 | 177.97 | 264.65 | 114.96 | 2026-10-07 15:59:26 |
| Astral Ltd. | ASTRAL | 1401.3 | 1448 | 1390.2 | 1402.3 | 1425 | 22.70 | 1.62 | 5521 | 0.79 | 2454 | 1232.3 | 2026-10-07 15:24:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1018.4 | 1027 | 988.3 | 1028 | 993.8 | -34.20 | -3.33 | 23909 | 2.38 | 1144.1 | 478.35 | 2026-10-07 15:24:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1696.2 | 1698.9 | 1670.5 | 1692.8 | 1682 | -10.80 | -0.64 | 438151 | 73.70 | 1740 | 397.2 | 2026-10-07 15:59:54 |
| Bharat Forge Ltd. | BHARATFORG | 1871 | 1871 | 1826.9 | 1880 | 1841.8 | -38.20 | -2.03 | 410629 | 75.63 | 2295 | 677.35 | 2026-10-07 15:54:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 451.5 | 455.95 | 446.6 | 452 | 448.5 | -3.50 | -0.77 | 14450998 | 648.13 | 455.95 | 51.35 | 2026-10-07 15:59:12 |
| Coforge Ltd. | COFORGE | 1843 | 1857.9 | 1823 | 1849.7 | 1836.9 | -12.80 | -0.69 | 20815 | 3.82 | 10026.8 | 1008.1 | 2026-10-07 15:24:55 |
| Container Corporation Of India Ltd. | CONCOR | 446.5 | 446.55 | 439.65 | 445.85 | 439.75 | -6.10 | -1.37 | 967884 | 42.56 | 1180 | 421.45 | 2026-10-07 15:56:16 |
| Cummins India Ltd. | CUMMINSIND | 4925 | 4964.3 | 4850 | 4919 | 4872.2 | -46.80 | -0.95 | 631136 | 307.50 | 6100 | 1103.8 | 2026-10-07 15:52:47 |
| Godrej Properties Ltd. | GODREJPROP | 1604.8 | 1604.8 | 1570.1 | 1610 | 1577.5 | -32.50 | -2.02 | 7163 | 1.13 | 3402.7 | 1005 | 2026-10-07 15:24:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2345 | 2347 | 2300 | 2352.4 | 2314.8 | -37.60 | -1.60 | 727092 | 168.31 | 5934.5 | 1589.5 | 2026-10-07 15:57:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5087.5 | 4968 | 5075 | 5004 | -71.00 | -1.40 | 397370 | 198.84 | 6388.5 | 2246 | 2026-10-07 15:54:19 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347.5 | 347.8 | 342.55 | 351 | 343.15 | -7.85 | -2.24 | 4508391 | 154.71 | 594.8 | 200.05 | 2026-10-07 15:59:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.46 | 81.46 | 78.75 | 81.56 | 79.28 | -2.28 | -2.80 | 332748 | 2.64 | 100.7 | 43.05 | 2026-10-07 15:24:55 |
| Indus Towers Ltd. | INDUSTOWER | 392 | 392 | 381.3 | 389.1 | 385.15 | -3.95 | -1.02 | 83551 | 3.22 | 481.5 | 135.15 | 2026-10-07 15:24:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 455.55 | 467 | 455.55 | 449.75 | 462 | 12.25 | 2.72 | 18575 | 0.86 | 796.75 | 408.6 | 2026-10-07 15:24:56 |
| Lupin Ltd. | LUPIN | 2029.3 | 2030.8 | 2001.5 | 2029.3 | 2027.6 | -1.70 | -0.08 | 19850 | 4.02 | 2529.5 | 623 | 2026-10-07 15:24:56 |
| Mankind Pharma Ltd. | MANKIND | 2500.9 | 2530 | 2480.1 | 2500 | 2500 | 0.00 | 0.00 | 3757 | 0.94 | 3054.8 | 1242 | 2026-10-07 15:24:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900 | 911.25 | 891.6 | 902.5 | 903.6 | 1.10 | 0.12 | 74356 | 6.72 | 1314.3 | 354.1 | 2026-10-07 15:24:55 |
| Mphasis Ltd. | MPHASIS | 2307.4 | 2317.7 | 2274.6 | 2298 | 2289 | -9.00 | -0.39 | 277155 | 63.44 | 3237.95 | 1660.05 | 2026-10-07 15:54:13 |
| MRF Ltd. | MRF | 123800 | 123825 | 123000 | 124080 | 123075 | -1005.00 | -0.81 | 2173 | 26.74 | 163600 | 78689.95 | 2026-10-07 15:58:49 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2695.2 | 2695.2 | 2639.3 | 2686 | 2647 | -39.00 | -1.45 | 9573 | 2.53 | 4149.5 | 911.25 | 2026-10-07 15:24:56 |
| Page Industries Ltd. | PAGEIND | 37970 | 37970 | 37300 | 37970 | 37515 | -455.00 | -1.20 | 158 | 0.59 | 54349.1 | 29805 | 2026-10-07 15:24:57 |
| PB Fintech Ltd. | POLICYBZR | 1034.5 | 1041.2 | 1012 | 1034.9 | 1040 | 5.10 | 0.49 | 3508117 | 364.84 | 2246.9 | 356.2 | 2026-10-07 15:59:00 |
| Persistent Systems Ltd. | PERSISTENT | 5513.5 | 5529 | 5447.5 | 5521 | 5495 | -26.00 | -0.47 | 7464 | 4.10 | 8900 | 3092.05 | 2026-10-07 15:24:56 |
| PI Industries Ltd. | PIIND | 2259 | 2259 | 2197.8 | 2250 | 2200 | -50.00 | -2.22 | 1747 | 0.38 | 4804.05 | 2191 | 2026-10-07 15:24:56 |
| Polycab India Ltd. | POLYCAB | 8130.5 | 8335.5 | 8038 | 8147 | 8310 | 163.00 | 2.00 | 531310 | 441.52 | 10126 | 2310 | 2026-10-07 15:59:19 |
| SRF Ltd. | SRF | 2475 | 2475 | 2434.9 | 2470 | 2460 | -10.00 | -0.40 | 200571 | 49.34 | 3325 | 2040 | 2026-10-07 15:54:11 |
| Swiggy Ltd. | SWIGGY | 244 | 253.6 | 242.6 | 244.2 | 245.4 | 1.20 | 0.49 | 38980 | 0.96 | 2026-10-07 15:24:59 | ||
| The Federal Bank Ltd. | FEDERALBNK | 320 | 326.15 | 317.05 | 320 | 323.5 | 3.50 | 1.09 | 8632011 | 279.25 | 371.7 | 105.2 | 2026-10-07 15:58:06 |
| Union Bank Of India | UNIONBANK | 167.67 | 174.9 | 165.44 | 168.44 | 172.99 | 4.55 | 2.70 | 181948 | 3.15 | 205.49 | 38.3 | 2026-10-07 15:24:59 |
| UPL Ltd. | UPL | 510 | 510 | 494.6 | 509.55 | 495 | -14.55 | -2.86 | 36501 | 1.81 | 812.2 | 451.85 | 2026-10-07 15:24:59 |
| Vodafone Idea Ltd. | IDEA | 13.18 | 13.4 | 13.09 | 13.21 | 13.16 | -0.05 | -0.38 | 2439728 | 3.21 | 19.18 | 5.7 | 2026-10-07 15:24:55 |
| Voltas Ltd. | VOLTAS | 1071.9 | 1072.7 | 1052.3 | 1067.9 | 1056.8 | -11.10 | -1.04 | 316203 | 33.42 | 1944.9 | 737.2 | 2026-10-07 15:58:30 |