Select Exchange & Index:
MIDCPNIFTY
14808.55
updated on: 15-Jul-2026 [10:14]
Advances - 28 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 14751.10 | Prev. Close | 14712.65 |
|---|---|---|---|
| Day High | 14831.40 | 52 Week High | 14859.15 |
| Day Low | 14748.65 | 52 Week Low | 12046.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 155.19 | 157.32 | 2.13 | 1.37 |
| AU Small Finance Bank Ltd. | 1038.3 | 1050.3 | 12.00 | 1.16 |
| Aurobindo Pharma Ltd. | 1552.8 | 1562.5 | 9.70 | 0.62 |
| Bharat Forge Ltd. | 2119.7 | 2128 | 8.30 | 0.39 |
| Bharat Heavy Electricals Ltd. | 403.9 | 404.1 | 0.20 | 0.05 |
| Coforge Ltd. | 1534.5 | 1541.3 | 6.80 | 0.44 |
| Container Corporation Of India Ltd. | 493.15 | 494 | 0.85 | 0.17 |
| Cummins India Ltd. | 5493.5 | 5538.5 | 45.00 | 0.82 |
| Godrej Properties Ltd. | 2107.4 | 2117.7 | 10.30 | 0.49 |
| HDFC Asset Management Company Ltd. | 2659.8 | 2694.8 | 35.00 | 1.32 |
| Hero MotoCorp Ltd. | 4878.3 | 4918.3 | 40.00 | 0.82 |
| Hindustan Petroleum Corporation Ltd. | 386 | 394.5 | 8.50 | 2.20 |
| IDFC First Bank Ltd. | 79.27 | 80 | 0.73 | 0.92 |
| Jubilant FoodWorks Ltd. | 421.5 | 424.95 | 3.45 | 0.82 |
| Lupin Ltd. | 2469.2 | 2504 | 34.80 | 1.41 |
| Mankind Pharma Ltd. | 2531.1 | 2598.7 | 67.60 | 2.67 |
| Max Healthcare Institute Ltd. | 1092.9 | 1098.7 | 5.80 | 0.53 |
| MRF Ltd. | 131025 | 131625 | 600.00 | 0.46 |
| Muthoot Finance Ltd. | 3016.4 | 3057 | 40.60 | 1.35 |
| Page Industries Ltd. | 40530 | 40660 | 130.00 | 0.32 |
| PB Fintech Ltd. | 1566.9 | 1599.2 | 32.30 | 2.06 |
| PI Industries Ltd. | 2537.2 | 2572 | 34.80 | 1.37 |
| SRF Ltd. | 2744.9 | 2789.1 | 44.20 | 1.61 |
| The Federal Bank Ltd. | 327.5 | 328.8 | 1.30 | 0.40 |
| Union Bank Of India | 170.67 | 172.62 | 1.95 | 1.14 |
| UPL Ltd. | 593.15 | 604 | 10.85 | 1.83 |
| Vodafone Idea Ltd. | 13.83 | 13.95 | 0.12 | 0.87 |
| Voltas Ltd. | 1358.9 | 1365.7 | 6.80 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1358.5 | 1355.5 | -3.00 | -0.22 |
| Indus Towers Ltd. | 405.25 | 404.7 | -0.55 | -0.14 |
| Mphasis Ltd. | 2372.3 | 2352.9 | -19.40 | -0.82 |
| Persistent Systems Ltd. | 5129.1 | 5114.6 | -14.50 | -0.28 |
| Polycab India Ltd. | 9532.5 | 9328 | -204.50 | -2.15 |
Market Stats
Advances
28
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 155.99 | 157.75 | 155.75 | 155.19 | 157.32 | 2.13 | 1.37 | 2740032 | 43.11 | 264.65 | 114.96 | 2026-07-15 10:09:58 |
| Astral Ltd. | ASTRAL | 1364.6 | 1364.6 | 1351 | 1358.5 | 1355.5 | -3.00 | -0.22 | 45179 | 6.12 | 2454 | 1232.3 | 2026-07-15 10:09:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1042.9 | 1051 | 1040 | 1038.3 | 1050.3 | 12.00 | 1.16 | 51726 | 5.43 | 1090.4 | 478.35 | 2026-07-15 09:34:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1553.7 | 1565.7 | 1552.8 | 1552.8 | 1562.5 | 9.70 | 0.62 | 60623 | 9.47 | 1636.8 | 397.2 | 2026-07-15 10:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 2124 | 2152.4 | 2124 | 2119.7 | 2128 | 8.30 | 0.39 | 66888 | 14.23 | 2238 | 677.35 | 2026-07-15 10:09:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.2 | 409.5 | 403.05 | 403.9 | 404.1 | 0.20 | 0.05 | 2667615 | 107.80 | 424.9 | 51.35 | 2026-07-15 10:09:58 |
| Coforge Ltd. | COFORGE | 1520 | 1559.2 | 1504 | 1534.5 | 1541.3 | 6.80 | 0.44 | 1174551 | 181.03 | 10026.8 | 1008.1 | 2026-07-15 10:09:59 |
| Container Corporation Of India Ltd. | CONCOR | 493 | 496.5 | 491.05 | 493.15 | 494 | 0.85 | 0.17 | 528465 | 26.11 | 1180 | 421.45 | 2026-07-15 10:09:58 |
| Cummins India Ltd. | CUMMINSIND | 5515 | 5588 | 5515 | 5493.5 | 5538.5 | 45.00 | 0.82 | 92226 | 51.08 | 6100 | 1103.8 | 2026-07-15 10:09:59 |
| Godrej Properties Ltd. | GODREJPROP | 2108.6 | 2132.8 | 2091 | 2107.4 | 2117.7 | 10.30 | 0.49 | 266728 | 56.48 | 3402.7 | 1005 | 2026-07-15 10:09:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2681.7 | 2707 | 2673.7 | 2659.8 | 2694.8 | 35.00 | 1.32 | 225112 | 60.66 | 5934.5 | 1589.5 | 2026-07-15 10:09:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4914.9 | 4945 | 4884.2 | 4878.3 | 4918.3 | 40.00 | 0.82 | 117676 | 57.88 | 6388.5 | 2246 | 2026-07-15 10:09:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.85 | 394.65 | 386.8 | 386 | 394.5 | 8.50 | 2.20 | 1163742 | 45.91 | 594.8 | 200.05 | 2026-07-15 10:09:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.42 | 80.13 | 79.27 | 79.27 | 80 | 0.73 | 0.92 | 2495085 | 19.96 | 100.7 | 43.05 | 2026-07-15 10:09:58 |
| Indus Towers Ltd. | INDUSTOWER | 405.5 | 408.05 | 404.5 | 405.25 | 404.7 | -0.55 | -0.14 | 300716 | 12.17 | 481.5 | 135.15 | 2026-07-15 09:34:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.45 | 425.8 | 420.5 | 421.5 | 424.95 | 3.45 | 0.82 | 333728 | 14.18 | 796.75 | 408.8 | 2026-07-15 10:09:59 |
| Lupin Ltd. | LUPIN | 2480 | 2509.9 | 2477.5 | 2469.2 | 2504 | 34.80 | 1.41 | 190775 | 47.77 | 2526.9 | 623 | 2026-07-15 10:09:55 |
| Mankind Pharma Ltd. | MANKIND | 2531.1 | 2599.8 | 2531.1 | 2531.1 | 2598.7 | 67.60 | 2.67 | 295635 | 76.83 | 3054.8 | 1242 | 2026-07-15 10:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.9 | 1099.5 | 1092.1 | 1092.9 | 1098.7 | 5.80 | 0.53 | 89449 | 9.83 | 1314.3 | 354.1 | 2026-07-15 09:34:57 |
| Mphasis Ltd. | MPHASIS | 2350 | 2368.9 | 2324 | 2372.3 | 2352.9 | -19.40 | -0.82 | 67266 | 15.83 | 3237.95 | 1660.05 | 2026-07-15 10:09:59 |
| MRF Ltd. | MRF | 131420 | 132200 | 131140 | 131025 | 131625 | 600.00 | 0.46 | 941 | 12.39 | 163600 | 78689.95 | 2026-07-15 10:09:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3039 | 3070 | 3036.1 | 3016.4 | 3057 | 40.60 | 1.35 | 112115 | 34.27 | 4149.5 | 911.25 | 2026-07-15 09:34:56 |
| Page Industries Ltd. | PAGEIND | 40600 | 40980 | 40400 | 40530 | 40660 | 130.00 | 0.32 | 2957 | 12.02 | 54349.1 | 29805 | 2026-07-15 10:09:59 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1602 | 1571.6 | 1566.9 | 1599.2 | 32.30 | 2.06 | 260918 | 41.73 | 2246.9 | 356.2 | 2026-07-15 10:09:59 |
| Persistent Systems Ltd. | PERSISTENT | 5080 | 5172.9 | 5012.9 | 5129.1 | 5114.6 | -14.50 | -0.28 | 124587 | 63.72 | 8900 | 3092.05 | 2026-07-15 09:34:59 |
| PI Industries Ltd. | PIIND | 2556 | 2572.5 | 2548.6 | 2537.2 | 2572 | 34.80 | 1.37 | 10859 | 2.79 | 4804.05 | 2535.7 | 2026-07-15 09:34:59 |
| Polycab India Ltd. | POLYCAB | 9514 | 9632.5 | 9322 | 9532.5 | 9328 | -204.50 | -2.15 | 111975 | 104.45 | 10126 | 2310 | 2026-07-15 10:09:59 |
| SRF Ltd. | SRF | 2738 | 2819 | 2738 | 2744.9 | 2789.1 | 44.20 | 1.61 | 139580 | 38.93 | 3325 | 2040 | 2026-07-15 10:09:59 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 330.7 | 328.5 | 327.5 | 328.8 | 1.30 | 0.40 | 437501 | 14.39 | 336.5 | 105.2 | 2026-07-15 10:09:58 |
| Union Bank Of India | UNIONBANK | 171.21 | 173.65 | 170.85 | 170.67 | 172.62 | 1.95 | 1.14 | 5176939 | 89.36 | 205.49 | 38.3 | 2026-07-15 10:09:59 |
| UPL Ltd. | UPL | 597 | 604 | 590.75 | 593.15 | 604 | 10.85 | 1.83 | 333121 | 20.12 | 812.2 | 451.85 | 2026-07-15 10:09:59 |
| Vodafone Idea Ltd. | IDEA | 13.9 | 14.05 | 13.89 | 13.83 | 13.95 | 0.12 | 0.87 | 48777779 | 68.05 | 19.18 | 5.7 | 2026-07-15 10:09:57 |
| Voltas Ltd. | VOLTAS | 1361.9 | 1376.4 | 1350.1 | 1358.9 | 1365.7 | 6.80 | 0.50 | 148047 | 20.22 | 1944.9 | 737.2 | 2026-07-15 10:09:54 |