Select Exchange & Index:
MIDCPNIFTY
14426.35
updated on: 30-Jun-2026 [16:14]
Advances - 21 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 14409.45 | Prev. Close | 14367.40 |
|---|---|---|---|
| Day High | 14426.35 | 52 Week High | 14770.50 |
| Day Low | 52 Week Low | 12046.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 157.36 | 157.7 | 0.34 | 0.22 |
| AU Small Finance Bank Ltd. | 1030.45 | 1037.05 | 6.60 | 0.64 |
| Aurobindo Pharma Ltd. | 1547.5 | 1578.7 | 31.20 | 2.02 |
| Bharat Heavy Electricals Ltd. | 413.75 | 414.1 | 0.35 | 0.08 |
| Container Corporation Of India Ltd. | 471 | 475.25 | 4.25 | 0.90 |
| Cummins India Ltd. | 5541.5 | 5659.5 | 118.00 | 2.13 |
| Godrej Properties Ltd. | 1830.1 | 1866.6 | 36.50 | 1.99 |
| HDFC Asset Management Company Ltd. | 2606.6 | 2653.2 | 46.60 | 1.79 |
| Hindustan Petroleum Corporation Ltd. | 389.6 | 394.45 | 4.85 | 1.24 |
| IDFC First Bank Ltd. | 78.2 | 79.49 | 1.29 | 1.65 |
| Lupin Ltd. | 2409.3 | 2419 | 9.70 | 0.40 |
| Mankind Pharma Ltd. | 2486 | 2545.6 | 59.60 | 2.40 |
| MRF Ltd. | 124050 | 127820 | 3770.00 | 3.04 |
| Page Industries Ltd. | 40405 | 41370 | 965.00 | 2.39 |
| PB Fintech Ltd. | 1623.1 | 1628.6 | 5.50 | 0.34 |
| Persistent Systems Ltd. | 4298.5 | 4326.5 | 28.00 | 0.65 |
| Polycab India Ltd. | 9779 | 9961 | 182.00 | 1.86 |
| SRF Ltd. | 2664.7 | 2739 | 74.30 | 2.79 |
| The Federal Bank Ltd. | 324.05 | 330.05 | 6.00 | 1.85 |
| UPL Ltd. | 568.4 | 571.2 | 2.80 | 0.49 |
| Vodafone Idea Ltd. | 14.43 | 14.46 | 0.03 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1368 | 1335.6 | -32.40 | -2.37 |
| Bharat Forge Ltd. | 2170.9 | 2144.1 | -26.80 | -1.23 |
| Coforge Ltd. | 1491.4 | 1465.7 | -25.70 | -1.72 |
| Hero MotoCorp Ltd. | 4813.6 | 4794.3 | -19.30 | -0.40 |
| Indus Towers Ltd. | 394.65 | 391.7 | -2.95 | -0.75 |
| Jubilant FoodWorks Ltd. | 417.7 | 417.6 | -0.10 | -0.02 |
| Max Healthcare Institute Ltd. | 1149.9 | 1129.25 | -20.65 | -1.80 |
| Mphasis Ltd. | 2207.8 | 2161.6 | -46.20 | -2.09 |
| Muthoot Finance Ltd. | 3021.2 | 2997.3 | -23.90 | -0.79 |
| PI Industries Ltd. | 2559.8 | 2555.1 | -4.70 | -0.18 |
| Union Bank Of India | 174.56 | 172.43 | -2.13 | -1.22 |
| Voltas Ltd. | 1295.8 | 1277.6 | -18.20 | -1.40 |
Market Stats
Advances
21
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 159.06 | 159.87 | 155.76 | 157.36 | 157.7 | 0.34 | 0.22 | 21647894 | 341.39 | 264.65 | 114.96 | 2026-06-30 15:59:59 |
| Astral Ltd. | ASTRAL | 1381.6 | 1387 | 1329 | 1368 | 1335.6 | -32.40 | -2.37 | 1726032 | 230.53 | 2454 | 1232.3 | 2026-06-30 16:06:36 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1043.8 | 1023.85 | 1030.45 | 1037.05 | 6.60 | 0.64 | 1997809 | 207.18 | 1079.55 | 478.35 | 2026-06-30 15:59:43 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1551 | 1588.9 | 1547.5 | 1547.5 | 1578.7 | 31.20 | 2.02 | 3230823 | 510.05 | 1592 | 397.2 | 2026-06-30 15:59:50 |
| Bharat Forge Ltd. | BHARATFORG | 2114.1 | 2166.1 | 2056.1 | 2170.9 | 2144.1 | -26.80 | -1.23 | 2138525 | 458.52 | 2238 | 677.35 | 2026-06-30 15:59:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.55 | 420 | 411.75 | 413.75 | 414.1 | 0.35 | 0.08 | 18542296 | 767.84 | 424.9 | 51.35 | 2026-06-30 16:01:40 |
| Coforge Ltd. | COFORGE | 1496.9 | 1502.9 | 1457.7 | 1491.4 | 1465.7 | -25.70 | -1.72 | 4539593 | 665.37 | 10026.8 | 1008.1 | 2026-06-30 15:57:25 |
| Container Corporation Of India Ltd. | CONCOR | 473 | 478.95 | 468.35 | 471 | 475.25 | 4.25 | 0.90 | 1229797 | 58.45 | 1180 | 421.45 | 2026-06-30 15:57:36 |
| Cummins India Ltd. | CUMMINSIND | 5582.5 | 5699 | 5547 | 5541.5 | 5659.5 | 118.00 | 2.13 | 646570 | 365.93 | 6100 | 1103.8 | 2026-06-30 16:01:40 |
| Godrej Properties Ltd. | GODREJPROP | 1845 | 1887.6 | 1830.2 | 1830.1 | 1866.6 | 36.50 | 1.99 | 844824 | 157.69 | 3402.7 | 1005 | 2026-06-30 16:06:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2625.8 | 2669.6 | 2605.6 | 2606.6 | 2653.2 | 46.60 | 1.79 | 753577 | 199.94 | 5934.5 | 1589.5 | 2026-06-30 15:55:32 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4815.5 | 4840 | 4671.5 | 4813.6 | 4794.3 | -19.30 | -0.40 | 1121686 | 537.77 | 6388.5 | 2246 | 2026-06-30 15:58:29 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 393.15 | 395.95 | 389.6 | 389.6 | 394.45 | 4.85 | 1.24 | 5216033 | 205.75 | 594.8 | 200.05 | 2026-06-30 15:59:26 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.39 | 79.73 | 78.13 | 78.2 | 79.49 | 1.29 | 1.65 | 30193040 | 240.00 | 100.7 | 43.05 | 2026-06-30 15:59:19 |
| Indus Towers Ltd. | INDUSTOWER | 394.9 | 399 | 391.05 | 394.65 | 391.7 | -2.95 | -0.75 | 6895600 | 270.10 | 481.5 | 135.15 | 2026-06-30 15:59:47 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420 | 421.55 | 413.65 | 417.7 | 417.6 | -0.10 | -0.02 | 1896454 | 79.20 | 796.75 | 408.8 | 2026-06-30 15:59:36 |
| Lupin Ltd. | LUPIN | 2409.4 | 2440.8 | 2385 | 2409.3 | 2419 | 9.70 | 0.40 | 1412728 | 341.74 | 2494 | 623 | 2026-06-30 15:57:50 |
| Mankind Pharma Ltd. | MANKIND | 2488.7 | 2555.5 | 2471.8 | 2486 | 2545.6 | 59.60 | 2.40 | 754284 | 192.01 | 3054.8 | 1242 | 2026-06-30 16:01:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1149 | 1153.65 | 1125 | 1149.9 | 1129.25 | -20.65 | -1.80 | 2457312 | 277.49 | 1314.3 | 354.1 | 2026-06-30 16:06:36 |
| Mphasis Ltd. | MPHASIS | 2208.9 | 2219.3 | 2151 | 2207.8 | 2161.6 | -46.20 | -2.09 | 416895 | 90.12 | 3237.95 | 1660.05 | 2026-06-30 15:59:32 |
| MRF Ltd. | MRF | 125065 | 128100 | 124455 | 124050 | 127820 | 3770.00 | 3.04 | 12076 | 154.36 | 163600 | 78689.95 | 2026-06-30 15:54:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3015.2 | 3028.6 | 2977.6 | 3021.2 | 2997.3 | -23.90 | -0.79 | 674294 | 202.11 | 4149.5 | 911.25 | 2026-06-30 15:55:32 |
| Page Industries Ltd. | PAGEIND | 40780 | 41740 | 40400 | 40405 | 41370 | 965.00 | 2.39 | 43917 | 181.68 | 54349.1 | 29805 | 2026-06-30 15:59:17 |
| PB Fintech Ltd. | POLICYBZR | 1630.9 | 1657.7 | 1610.3 | 1623.1 | 1628.6 | 5.50 | 0.34 | 1884876 | 306.97 | 2246.9 | 356.2 | 2026-06-30 15:58:25 |
| Persistent Systems Ltd. | PERSISTENT | 4331 | 4347 | 4244.5 | 4298.5 | 4326.5 | 28.00 | 0.65 | 1513736 | 654.92 | 8900 | 3092.05 | 2026-06-30 15:59:52 |
| PI Industries Ltd. | PIIND | 2568 | 2587.9 | 2541 | 2559.8 | 2555.1 | -4.70 | -0.18 | 489196 | 124.99 | 4804.05 | 2541 | 2026-06-30 15:54:57 |
| Polycab India Ltd. | POLYCAB | 9710 | 10008 | 9597 | 9779 | 9961 | 182.00 | 1.86 | 452560 | 450.80 | 10126 | 2310 | 2026-06-30 15:58:32 |
| SRF Ltd. | SRF | 2664.7 | 2781.5 | 2664.7 | 2664.7 | 2739 | 74.30 | 2.79 | 773262 | 211.80 | 3325 | 2040 | 2026-06-30 15:58:57 |
| The Federal Bank Ltd. | FEDERALBNK | 324.8 | 331.8 | 323.7 | 324.05 | 330.05 | 6.00 | 1.85 | 15572784 | 513.98 | 331.8 | 105.2 | 2026-06-30 15:59:32 |
| Union Bank Of India | UNIONBANK | 175 | 175.8 | 171.9 | 174.56 | 172.43 | -2.13 | -1.22 | 12547240 | 216.35 | 205.49 | 38.3 | 2026-06-30 15:59:14 |
| UPL Ltd. | UPL | 574 | 579.85 | 564.85 | 568.4 | 571.2 | 2.80 | 0.49 | 3979387 | 227.30 | 812.2 | 451.85 | 2026-06-30 15:59:18 |
| Vodafone Idea Ltd. | IDEA | 14.45 | 14.63 | 14.29 | 14.43 | 14.46 | 0.03 | 0.21 | 489723933 | 708.14 | 19.18 | 5.7 | 2026-06-30 16:06:36 |
| Voltas Ltd. | VOLTAS | 1299.9 | 1300 | 1272 | 1295.8 | 1277.6 | -18.20 | -1.40 | 733013 | 93.65 | 1944.9 | 737.2 | 2026-06-30 15:57:36 |