Select Exchange & Index:
MIDCPNIFTY
13151.90
updated on: 17-Sep-2025 [16:14]
Advances - 15 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 13191.70 | Prev. Close | 13146.55 |
|---|---|---|---|
| Day High | 13210.30 | 52 Week High | 13537.80 |
| Day Low | 13121.00 | 52 Week Low | 10382.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 134.54 | 136.77 | 2.23 | 1.66 |
| Aurobindo Pharma Ltd. | 1091.6 | 1095.7 | 4.10 | 0.38 |
| Bharat Forge Ltd. | 1263.2 | 1268.6 | 5.40 | 0.43 |
| Coforge Ltd. | 1779.6 | 1791.9 | 12.30 | 0.69 |
| Cummins India Ltd. | 4111 | 4125.4 | 14.40 | 0.35 |
| Godrej Properties Ltd. | 2061 | 2081.5 | 20.50 | 0.99 |
| HDFC Asset Management Company Ltd. | 5779.5 | 5808 | 28.50 | 0.49 |
| Hindustan Petroleum Corporation Ltd. | 402 | 405.65 | 3.65 | 0.91 |
| IDFC First Bank Ltd. | 71.55 | 71.84 | 0.29 | 0.41 |
| Mphasis Ltd. | 2950.7 | 2978.1 | 27.40 | 0.93 |
| Page Industries Ltd. | 45335 | 45355 | 20.00 | 0.04 |
| Persistent Systems Ltd. | 5490.5 | 5535.5 | 45.00 | 0.82 |
| PI Industries Ltd. | 3711.8 | 3753 | 41.20 | 1.11 |
| The Federal Bank Ltd. | 196.41 | 198.97 | 2.56 | 1.30 |
| UPL Ltd. | 702.7 | 704.65 | 1.95 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1476.8 | 1459.7 | -17.10 | -1.16 |
| AU Small Finance Bank Ltd. | 711.2 | 708.75 | -2.45 | -0.34 |
| Container Corporation Of India Ltd. | 564.15 | 562.25 | -1.90 | -0.34 |
| Jubilant FoodWorks Ltd. | 632.95 | 627.7 | -5.25 | -0.83 |
| Lupin Ltd. | 2051.8 | 2031.2 | -20.60 | -1.00 |
| Max Healthcare Institute Ltd. | 1158.7 | 1153.8 | -4.90 | -0.42 |
| MRF Ltd. | 150890 | 150230 | -660.00 | -0.44 |
| Polycab India Ltd. | 7395 | 7359 | -36.00 | -0.49 |
| SRF Ltd. | 2951.8 | 2948 | -3.80 | -0.13 |
| Vodafone Idea Ltd. | 7.94 | 7.77 | -0.17 | -2.14 |
| Voltas Ltd. | 1414.6 | 1411.9 | -2.70 | -0.19 |
Market Stats
Advances
15
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 135 | 137.77 | 135 | 134.54 | 136.77 | 2.23 | 1.66 | 21279686 | 291.04 | 264.65 | 114.96 | 2025-09-17 16:13:43 |
| Astral Ltd. | ASTRAL | 1476.8 | 1478.6 | 1455.3 | 1476.8 | 1459.7 | -17.10 | -1.16 | 334619 | 48.84 | 2454 | 1232.3 | 2025-09-17 15:59:46 |
| AU Small Finance Bank Ltd. | AUBANK | 710 | 712.2 | 698.3 | 711.2 | 708.75 | -2.45 | -0.34 | 3506666 | 248.53 | 841 | 478.35 | 2025-09-17 15:56:32 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1096 | 1103.8 | 1087.5 | 1091.6 | 1095.7 | 4.10 | 0.38 | 796923 | 87.32 | 1592 | 397.2 | 2025-09-17 15:54:43 |
| Bharat Forge Ltd. | BHARATFORG | 1269.4 | 1275.4 | 1261.3 | 1263.2 | 1268.6 | 5.40 | 0.43 | 1638765 | 207.89 | 1804.5 | 677.35 | 2025-09-17 15:57:39 |
| Coforge Ltd. | COFORGE | 1787 | 1817.6 | 1778.8 | 1779.6 | 1791.9 | 12.30 | 0.69 | 1223772 | 219.29 | 10026.8 | 1584.3 | 2025-09-17 16:13:43 |
| Container Corporation Of India Ltd. | CONCOR | 568 | 568 | 559 | 564.15 | 562.25 | -1.90 | -0.34 | 600086 | 33.74 | 1180 | 521.7 | 2025-09-17 16:13:43 |
| Cummins India Ltd. | CUMMINSIND | 4115 | 4140 | 4075 | 4111 | 4125.4 | 14.40 | 0.35 | 362468 | 149.53 | 4171.9 | 1103.8 | 2025-09-17 15:58:34 |
| Godrej Properties Ltd. | GODREJPROP | 2071 | 2087 | 2060.1 | 2061 | 2081.5 | 20.50 | 0.99 | 426132 | 88.70 | 3402.7 | 1005 | 2025-09-17 15:55:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5807.5 | 5839.5 | 5773 | 5779.5 | 5808 | 28.50 | 0.49 | 154848 | 89.94 | 5927.5 | 1589.5 | 2025-09-17 16:13:43 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 404 | 408.5 | 402.35 | 402 | 405.65 | 3.65 | 0.91 | 2545562 | 103.26 | 594.8 | 200.05 | 2025-09-17 16:13:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.75 | 72.11 | 71.5 | 71.55 | 71.84 | 0.29 | 0.41 | 9443177 | 67.84 | 100.7 | 43.05 | 2025-09-17 15:59:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 634 | 636 | 623.3 | 632.95 | 627.7 | -5.25 | -0.83 | 1451523 | 91.11 | 796.75 | 412.1 | 2025-09-17 15:56:53 |
| Lupin Ltd. | LUPIN | 2030 | 2057.8 | 2015 | 2051.8 | 2031.2 | -20.60 | -1.00 | 672304 | 136.56 | 2402.9 | 623 | 2025-09-17 15:59:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1162.5 | 1166.5 | 1141.3 | 1158.7 | 1153.8 | -4.90 | -0.42 | 4160131 | 480.00 | 1314.3 | 354.1 | 2025-09-17 15:57:12 |
| Mphasis Ltd. | MPHASIS | 2960 | 3008.2 | 2951.8 | 2950.7 | 2978.1 | 27.40 | 0.93 | 580704 | 172.94 | 3237.95 | 1660.05 | 2025-09-17 15:59:54 |
| MRF Ltd. | MRF | 151200 | 152355 | 149600 | 150890 | 150230 | -660.00 | -0.44 | 6242 | 93.77 | 155000 | 78689.95 | 2025-09-17 15:58:05 |
| Page Industries Ltd. | PAGEIND | 45215 | 45890 | 45215 | 45335 | 45355 | 20.00 | 0.04 | 14185 | 64.34 | 54349.1 | 33814.85 | 2025-09-17 15:58:20 |
| Persistent Systems Ltd. | PERSISTENT | 5534.5 | 5690 | 5515.5 | 5490.5 | 5535.5 | 45.00 | 0.82 | 818900 | 453.30 | 8900 | 3092.05 | 2025-09-17 16:13:43 |
| PI Industries Ltd. | PIIND | 3721.2 | 3810 | 3714.5 | 3711.8 | 3753 | 41.20 | 1.11 | 204080 | 76.59 | 4804.05 | 2868.9 | 2025-09-17 15:59:21 |
| Polycab India Ltd. | POLYCAB | 7439 | 7439 | 7302 | 7395 | 7359 | -36.00 | -0.49 | 269888 | 198.61 | 7605 | 2310 | 2025-09-17 15:59:12 |
| SRF Ltd. | SRF | 2959 | 2985.5 | 2939.1 | 2951.8 | 2948 | -3.80 | -0.13 | 337545 | 99.51 | 3325 | 2040 | 2025-09-17 15:59:06 |
| The Federal Bank Ltd. | FEDERALBNK | 197 | 199.5 | 196.92 | 196.41 | 198.97 | 2.56 | 1.30 | 5372024 | 106.89 | 220 | 105.2 | 2025-09-17 16:13:43 |
| UPL Ltd. | UPL | 706 | 710 | 698.15 | 702.7 | 704.65 | 1.95 | 0.28 | 2209645 | 155.70 | 807 | 451.85 | 2025-09-17 15:59:40 |
| Vodafone Idea Ltd. | IDEA | 7.97 | 8 | 7.71 | 7.94 | 7.77 | -0.17 | -2.14 | 587152972 | 456.22 | 19.18 | 5.7 | 2025-09-17 15:59:57 |
| Voltas Ltd. | VOLTAS | 1417.4 | 1421.9 | 1400.3 | 1414.6 | 1411.9 | -2.70 | -0.19 | 744641 | 105.14 | 1944.9 | 737.2 | 2025-09-17 15:56:16 |