Select Exchange & Index:
MIDCPNIFTY
12083.50
updated on: 22-Apr-2025 [09:39]
Advances - 21 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 11985.55 | Prev. Close | 11952.75 |
|---|---|---|---|
| Day High | 12088.15 | 52 Week High | 13407.55 |
| Day Low | 11939.55 | 52 Week Low | 10382.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1336.7 | 1359 | 22.30 | 1.67 |
| AU Small Finance Bank Ltd. | 623.6 | 624.35 | 0.75 | 0.12 |
| Aurobindo Pharma Ltd. | 1201.2 | 1212.4 | 11.20 | 0.93 |
| Bharat Forge Ltd. | 1094.2 | 1098.5 | 4.30 | 0.39 |
| Coforge Ltd. | 6938 | 6962 | 24.00 | 0.35 |
| Container Corporation Of India Ltd. | 711.55 | 714.35 | 2.80 | 0.39 |
| Cummins India Ltd. | 2914.6 | 2917.5 | 2.90 | 0.10 |
| HDFC Asset Management Company Ltd. | 4459.8 | 4482.9 | 23.10 | 0.52 |
| Hindustan Petroleum Corporation Ltd. | 394.85 | 398.25 | 3.40 | 0.86 |
| IDFC First Bank Ltd. | 66.64 | 66.88 | 0.24 | 0.36 |
| Jubilant FoodWorks Ltd. | 695.75 | 699.6 | 3.85 | 0.55 |
| Mphasis Ltd. | 2380.7 | 2391.8 | 11.10 | 0.47 |
| MRF Ltd. | 126800 | 127190 | 390.00 | 0.31 |
| Page Industries Ltd. | 45470 | 45685 | 215.00 | 0.47 |
| Persistent Systems Ltd. | 4900.5 | 4974 | 73.50 | 1.50 |
| PI Industries Ltd. | 3683.9 | 3710.9 | 27.00 | 0.73 |
| Polycab India Ltd. | 5412.5 | 5555.5 | 143.00 | 2.64 |
| SRF Ltd. | 3029.3 | 3059.2 | 29.90 | 0.99 |
| The Federal Bank Ltd. | 202.04 | 204.72 | 2.68 | 1.33 |
| UPL Ltd. | 671.15 | 673.05 | 1.90 | 0.28 |
| Voltas Ltd. | 1318 | 1324.4 | 6.40 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 222.06 | 221.5 | -0.56 | -0.25 |
| Godrej Properties Ltd. | 2044.7 | 2032.1 | -12.60 | -0.62 |
| Lupin Ltd. | 2009.2 | 2006 | -3.20 | -0.16 |
| Vodafone Idea Ltd. | 8.07 | 8.05 | -0.02 | -0.25 |
Market Stats
Advances
21
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 222 | 222.88 | 220.91 | 222.06 | 221.5 | -0.56 | -0.25 | 704269 | 15.60 | 264.65 | 133.1 | 2025-04-22 09:34:59 |
| Astral Ltd. | ASTRAL | 1338 | 1359 | 1338 | 1336.7 | 1359 | 22.30 | 1.67 | 93229 | 12.67 | 2454 | 1232.3 | 2025-04-22 09:34:55 |
| AU Small Finance Bank Ltd. | AUBANK | 623.8 | 626.8 | 613.7 | 623.6 | 624.35 | 0.75 | 0.12 | 607995 | 37.96 | 813.4 | 478.35 | 2025-04-22 09:34:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1201.2 | 1213.4 | 1198 | 1201.2 | 1212.4 | 11.20 | 0.93 | 67397 | 8.17 | 1592 | 397.2 | 2025-04-22 09:34:58 |
| Bharat Forge Ltd. | BHARATFORG | 1094.2 | 1101.9 | 1085.4 | 1094.2 | 1098.5 | 4.30 | 0.39 | 73589 | 8.08 | 1804.5 | 677.35 | 2025-04-22 09:34:55 |
| Coforge Ltd. | COFORGE | 6935 | 6966 | 6873.5 | 6938 | 6962 | 24.00 | 0.35 | 82718 | 57.59 | 10026.8 | 3210.05 | 2025-04-22 09:34:59 |
| Container Corporation Of India Ltd. | CONCOR | 716.8 | 716.8 | 708 | 711.55 | 714.35 | 2.80 | 0.39 | 122155 | 8.73 | 1180 | 555 | 2025-04-22 09:34:56 |
| Cummins India Ltd. | CUMMINSIND | 2915 | 2923.3 | 2894.1 | 2914.6 | 2917.5 | 2.90 | 0.10 | 20832 | 6.08 | 4171.9 | 1103.8 | 2025-04-22 09:34:53 |
| Godrej Properties Ltd. | GODREJPROP | 2044 | 2046.8 | 2011.5 | 2044.7 | 2032.1 | -12.60 | -0.62 | 108900 | 22.13 | 3402.7 | 1005 | 2025-04-22 09:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4454.1 | 4500.6 | 4435.3 | 4459.8 | 4482.9 | 23.10 | 0.52 | 78027 | 34.98 | 4864 | 1589.5 | 2025-04-22 09:34:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.9 | 398.4 | 393 | 394.85 | 398.25 | 3.40 | 0.86 | 460614 | 18.34 | 594.8 | 200.05 | 2025-04-22 09:34:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.01 | 67.1 | 66.13 | 66.64 | 66.88 | 0.24 | 0.36 | 5785910 | 38.70 | 100.7 | 43.05 | 2025-04-22 09:34:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 694.7 | 704.9 | 691.2 | 695.75 | 699.6 | 3.85 | 0.55 | 169922 | 11.89 | 796.75 | 412.1 | 2025-04-22 09:34:59 |
| Lupin Ltd. | LUPIN | 2003 | 2013 | 1987 | 2009.2 | 2006 | -3.20 | -0.16 | 62112 | 12.46 | 2402.9 | 623 | 2025-04-22 09:34:54 |
| Mphasis Ltd. | MPHASIS | 2381.7 | 2409.2 | 2352 | 2380.7 | 2391.8 | 11.10 | 0.47 | 48376 | 11.57 | 3237.95 | 1660.05 | 2025-04-22 09:34:59 |
| MRF Ltd. | MRF | 127200 | 127400 | 126300 | 126800 | 127190 | 390.00 | 0.31 | 955 | 12.15 | 151445 | 78689.95 | 2025-04-22 09:34:57 |
| Page Industries Ltd. | PAGEIND | 45470 | 45685 | 45270 | 45470 | 45685 | 215.00 | 0.47 | 1042 | 4.76 | 54349.1 | 33814.85 | 2025-04-22 09:34:57 |
| Persistent Systems Ltd. | PERSISTENT | 4863 | 4978 | 4863 | 4900.5 | 4974 | 73.50 | 1.50 | 68880 | 34.26 | 8900 | 3092.05 | 2025-04-22 09:34:59 |
| PI Industries Ltd. | PIIND | 3694.5 | 3717.6 | 3681.1 | 3683.9 | 3710.9 | 27.00 | 0.73 | 24148 | 8.96 | 4804.05 | 2868.9 | 2025-04-22 09:34:58 |
| Polycab India Ltd. | POLYCAB | 5450.5 | 5568 | 5436.5 | 5412.5 | 5555.5 | 143.00 | 2.64 | 106527 | 59.18 | 7605 | 2310 | 2025-04-22 09:34:59 |
| SRF Ltd. | SRF | 3050 | 3070 | 3032 | 3029.3 | 3059.2 | 29.90 | 0.99 | 80704 | 24.69 | 3070 | 2040 | 2025-04-22 09:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 202.7 | 205.5 | 202.55 | 202.04 | 204.72 | 2.68 | 1.33 | 2259782 | 46.26 | 217 | 105.2 | 2025-04-22 09:34:54 |
| UPL Ltd. | UPL | 673.45 | 674.25 | 666.1 | 671.15 | 673.05 | 1.90 | 0.28 | 291479 | 19.62 | 807 | 451.85 | 2025-04-22 09:34:57 |
| Vodafone Idea Ltd. | IDEA | 8.08 | 8.1 | 7.96 | 8.07 | 8.05 | -0.02 | -0.25 | 125223637 | 100.81 | 19.18 | 5.7 | 2025-04-22 09:34:53 |
| Voltas Ltd. | VOLTAS | 1320 | 1325 | 1311 | 1318 | 1324.4 | 6.40 | 0.49 | 199960 | 26.48 | 1944.9 | 737.2 | 2025-04-22 09:34:58 |