Powered by: Motilal Oswal
Select Exchange & Index:

MIDCPNIFTY
12136.70
updated on: 22-Apr-2025 [14:19]

Advances - 20 | Declines - 5 | Unchanged - 0

Overview

Open 11985.55 Prev. Close 11952.75
Day High 12143.50 52 Week High 13407.55
Day Low 11939.55 52 Week Low 10382.55

Pivot Levels - Classic: as on 21-Apr-2025

PP: 11872.83 Resistance Support
First 12049.91 11775.66
Second 12147.08 11598.58
Third 12324.16 11501.41
Low
11939.55
Day Range High
12143.50
Low
10382.55
Month Range High
12143.50
Low
10382.55
52 Week Range High
13407.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 222.06 225.06 3.00 1.35
Astral Ltd. 1336.7 1382.3 45.60 3.41
Bharat Forge Ltd. 1094.2 1107.7 13.50 1.23
Coforge Ltd. 6938 6973 35.00 0.50
Container Corporation Of India Ltd. 711.55 713.55 2.00 0.28
HDFC Asset Management Company Ltd. 4459.8 4511.8 52.00 1.17
Hindustan Petroleum Corporation Ltd. 394.85 401.3 6.45 1.63
IDFC First Bank Ltd. 66.64 68 1.36 2.04
Jubilant FoodWorks Ltd. 695.75 703 7.25 1.04
Lupin Ltd. 2009.2 2047.5 38.30 1.91
Mphasis Ltd. 2380.7 2410 29.30 1.23
MRF Ltd. 126800 127515 715.00 0.56
Page Industries Ltd. 45470 45495 25.00 0.05
Persistent Systems Ltd. 4900.5 4958.5 58.00 1.18
PI Industries Ltd. 3683.9 3727 43.10 1.17
Polycab India Ltd. 5412.5 5518.5 106.00 1.96
SRF Ltd. 3029.3 3029.6 0.30 0.01
The Federal Bank Ltd. 202.04 204.05 2.01 0.99
UPL Ltd. 671.15 675.5 4.35 0.65
Voltas Ltd. 1318 1351.1 33.10 2.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 623.6 622.55 -1.05 -0.17
Aurobindo Pharma Ltd. 1201.2 1195.9 -5.30 -0.44
Cummins India Ltd. 2914.6 2905 -9.60 -0.33
Godrej Properties Ltd. 2044.7 2037.5 -7.20 -0.35
Vodafone Idea Ltd. 8.07 8.04 -0.03 -0.37

Market Stats

Advances
20
Declines
5
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Ashok Leyland Ltd. ASHOKLEY 222 225.34 220.91 222.06 225.06 3.00 1.35 3727122 83.88 264.65 133.1 2025-04-22 14:19:54
Astral Ltd. ASTRAL 1338 1397.7 1338 1336.7 1382.3 45.60 3.41 917389 126.81 2454 1232.3 2025-04-22 14:14:59
AU Small Finance Bank Ltd. AUBANK 623.8 626.8 613.7 623.6 622.55 -1.05 -0.17 714323 44.47 813.4 478.35 2025-04-22 09:44:57
Aurobindo Pharma Ltd. AUROPHARMA 1201.2 1215.4 1190.6 1201.2 1195.9 -5.30 -0.44 280076 33.49 1592 397.2 2025-04-22 14:19:57
Bharat Forge Ltd. BHARATFORG 1094.2 1112.2 1085.4 1094.2 1107.7 13.50 1.23 591801 65.55 1804.5 677.35 2025-04-22 14:19:55
Coforge Ltd. COFORGE 6935 7042.5 6873.5 6938 6973 35.00 0.50 350929 244.70 10026.8 3210.05 2025-04-22 14:14:58
Container Corporation Of India Ltd. CONCOR 716.8 716.8 708 711.55 713.55 2.00 0.28 548948 39.17 1180 555 2025-04-22 14:14:57
Cummins India Ltd. CUMMINSIND 2915 2938 2894.1 2914.6 2905 -9.60 -0.33 184411 53.57 4171.9 1103.8 2025-04-22 14:14:59
Godrej Properties Ltd. GODREJPROP 2044 2046.8 2011.5 2044.7 2037.5 -7.20 -0.35 135414 27.59 3402.7 1005 2025-04-22 09:44:58
HDFC Asset Management Company Ltd. HDFCAMC 4454.1 4529.4 4435.3 4459.8 4511.8 52.00 1.17 480252 216.68 4864 1589.5 2025-04-22 14:14:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 395.9 402.25 393 394.85 401.3 6.45 1.63 3165701 127.04 594.8 200.05 2025-04-22 14:14:56
IDFC First Bank Ltd. IDFCFIRSTB 67.01 68.11 66.13 66.64 68 1.36 2.04 43899366 298.52 100.7 43.05 2025-04-22 14:14:59
Jubilant FoodWorks Ltd. JUBLFOOD 694.7 704.9 691.2 695.75 703 7.25 1.04 194004 13.64 796.75 412.1 2025-04-22 09:44:59
Lupin Ltd. LUPIN 2003 2061 1987 2009.2 2047.5 38.30 1.91 1028246 210.53 2402.9 623 2025-04-22 14:19:59
Mphasis Ltd. MPHASIS 2381.7 2428.6 2352 2380.7 2410 29.30 1.23 486132 117.16 3237.95 1660.05 2025-04-22 14:14:56
MRF Ltd. MRF 127200 129115 126300 126800 127515 715.00 0.56 6775 86.39 151445 78689.95 2025-04-22 14:14:59
Page Industries Ltd. PAGEIND 45470 45880 45270 45470 45495 25.00 0.05 14720 66.97 54349.1 33814.85 2025-04-22 14:14:59
Persistent Systems Ltd. PERSISTENT 4863 4984 4863 4900.5 4958.5 58.00 1.18 93735 46.48 8900 3092.05 2025-04-22 09:44:59
PI Industries Ltd. PIIND 3694.5 3729 3681.1 3683.9 3727 43.10 1.17 34815 12.98 4804.05 2868.9 2025-04-22 09:44:53
Polycab India Ltd. POLYCAB 5450.5 5569 5436.5 5412.5 5518.5 106.00 1.96 448284 247.39 7605 2310 2025-04-22 14:19:56
SRF Ltd. SRF 3050 3085 3021.2 3029.3 3029.6 0.30 0.01 531479 161.02 3085 2040 2025-04-22 14:14:59
The Federal Bank Ltd. FEDERALBNK 202.7 205.5 202.55 202.04 204.05 2.01 0.99 11254877 229.66 217 105.2 2025-04-22 14:19:54
UPL Ltd. UPL 673.45 681.15 666.1 671.15 675.5 4.35 0.65 2700578 182.42 807 451.85 2025-04-22 14:14:58
Vodafone Idea Ltd. IDEA 8.08 8.11 7.96 8.07 8.04 -0.03 -0.37 421148713 338.60 19.18 5.7 2025-04-22 14:14:55
Voltas Ltd. VOLTAS 1320 1354 1302.5 1318 1351.1 33.10 2.51 2437476 329.33 1944.9 737.2 2025-04-22 14:14:59