Select Exchange:

MIDCAP50
16520.90
updated on: 11-Oct-2024 [16:14]

Advances - 25 | Declines - 24 | Unchanged - 0

Overview

Open 16500.20 Prev. Close 16482.35
Day High 16530.45 52 Week High 17066.75
Day Low 16414.95 52 Week Low 10810.75

Pivot Levels - Classic: as on 11-Oct-2024

PP: 16488.77 Resistance Support
First 16562.59 16447.09
Second 16604.27 16373.27
Third 16678.09 16331.59
Low
16414.95
Day Range High
16530.45
Low
15983.75
Month Range High
17066.75
Low
10810.75
52 Week Range High
17066.75

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 6137.1 6191.3 54.20 0.88
Ashok Leyland Ltd. 225.7 227.86 2.16 0.96
Aurobindo Pharma Ltd. 1465.95 1495.85 29.90 2.04
Bandhan Bank Ltd. 187.7 210.26 22.56 12.02
Coforge Ltd. 7281.5 7380.6 99.10 1.36
Container Corporation Of India Ltd. 888.1 893.9 5.80 0.65
Dalmia Bharat Ltd. 1848.35 1872.95 24.60 1.33
Dixon Technologies (India) Ltd. 14933.55 15143.65 210.10 1.41
HDFC Asset Management Company Ltd. 4410.45 4449.4 38.95 0.88
Hindustan Petroleum Corporation Ltd. 392.5 395.5 3.00 0.76
L&T Technology Services Ltd. 5196.5 5234.2 37.70 0.73
Lupin Ltd. 2154.65 2224.5 69.85 3.24
Max Financial Services Ltd. 1183.75 1185.55 1.80 0.15
Mphasis Ltd. 2854.05 2876.35 22.30 0.78
NMDC Ltd. 226.36 233.68 7.32 3.23
Oberoi Realty Ltd. 1879.25 1919.15 39.90 2.12
Oracle Financial Services Software Ltd. 11466.65 11556.4 89.75 0.78
Page Industries Ltd. 44165.05 45370.15 1205.10 2.73
Persistent Systems Ltd. 5241.1 5469.55 228.45 4.36
Petronet LNG Ltd. 351.95 355.15 3.20 0.91
Steel Authority Of India Ltd. 129.97 134.03 4.06 3.12
Tata Communications Ltd. 1951.8 1963.75 11.95 0.61
The Federal Bank Ltd. 185.68 187.55 1.87 1.01
The Indian Hotels Company Ltd. 706.25 708.55 2.30 0.33
Tube Investments of India Ltd. 4126.25 4225.65 99.40 2.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 2313 2312.45 -0.55 -0.02
Aditya Birla Capital Ltd. 224.39 220.84 -3.55 -1.58
Astral Ltd. 1899.45 1897.45 -2.00 -0.11
AU Small Finance Bank Ltd. 699.95 690.4 -9.55 -1.36
Balkrishna Industries Ltd. 3059.85 3023.4 -36.45 -1.19
Bharat Forge Ltd. 1501.05 1492.35 -8.70 -0.58
Bharat Heavy Electricals Ltd. 271.35 270 -1.35 -0.50
Cummins India Ltd. 3782.65 3614.15 -168.50 -4.45
Escorts Kubota Ltd. 3973.8 3937.95 -35.85 -0.90
GMR Airports Ltd. 88.85 88.42 -0.43 -0.48
Godrej Properties Ltd. 3014.4 3014.25 -0.15 0.00
Gujarat Gas Ltd. 602.9 600.1 -2.80 -0.46
IDFC First Bank Ltd. 73.14 72.37 -0.77 -1.05
Indus Towers Ltd. 378.9 378.5 -0.40 -0.11
L&T Finance Ltd. 167.48 163.76 -3.72 -2.22
Mahindra & Mahindra Financial Services Ltd. 284.45 284.05 -0.40 -0.14
Max Healthcare Institute Ltd. 952.35 939.8 -12.55 -1.32
MRF Ltd. 132214.45 132197.6 -16.85 -0.01
PI Industries Ltd. 4561.85 4523.6 -38.25 -0.84
Polycab India Ltd. 7452.85 7446.85 -6.00 -0.08
Suzlon Energy Ltd. 75.44 74.39 -1.05 -1.39
UPL Ltd. 584.4 583.05 -1.35 -0.23
Vodafone Idea Ltd. 9.31 9.18 -0.13 -1.40
Yes Bank Ltd. 21.42 21.4 -0.02 -0.09

Market Stats

Advances
25
Declines
24
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 2319 2332 2300.4 2313 2312.45 -0.55 -0.02 160881 37.20 2844 1592.35 2024-10-11 15:59:25
Aditya Birla Capital Ltd. ABCAPITAL 224 224.52 219.24 224.39 220.84 -3.55 -1.58 2572898 56.82 246.9 105.3 2024-10-11 15:44:57
Alkem Laboratories Ltd. ALKEM 6188.9 6233 6109.7 6137.1 6191.3 54.20 0.88 110068 68.15 6439.9 2855 2024-10-11 15:53:38
Ashok Leyland Ltd. ASHOKLEY 225.95 228.82 224 225.7 227.86 2.16 0.96 15329641 349.30 264.65 133.1 2024-10-11 15:59:49
Astral Ltd. ASTRAL 1898.95 1904 1882 1899.45 1897.45 -2.00 -0.11 316306 60.02 2454 1297.8 2024-10-11 15:57:24
AU Small Finance Bank Ltd. AUBANK 703.8 706.55 688.75 699.95 690.4 -9.55 -1.36 801376 55.33 813.4 548 2024-10-11 15:44:28
Aurobindo Pharma Ltd. AUROPHARMA 1477 1499 1474.3 1465.95 1495.85 29.90 2.04 620340 92.79 1592 397.2 2024-10-11 15:59:38
Balkrishna Industries Ltd. BALKRISIND 3065.85 3080.2 2982.4 3059.85 3023.4 -36.45 -1.19 194685 58.86 3375 1796.3 2024-10-11 15:58:36
Bandhan Bank Ltd. BANDHANBNK 202 211.8 198.45 187.7 210.26 22.56 12.02 129824389 2729.69 314.8 169.15 2024-10-11 15:59:37
Bharat Forge Ltd. BHARATFORG 1505.05 1510 1479.95 1501.05 1492.35 -8.70 -0.58 532795 79.51 1804.5 677.35 2024-10-11 15:59:31
Bharat Heavy Electricals Ltd. BHEL 271.25 273.9 268.5 271.35 270 -1.35 -0.50 6125003 165.38 335.35 51.35 2024-10-11 15:59:58
Coforge Ltd. COFORGE 7225 7425.5 7221.1 7281.5 7380.6 99.10 1.36 425916 314.35 7429 3210.05 2024-10-11 15:59:52
Container Corporation Of India Ltd. CONCOR 891.45 899.1 882.65 888.1 893.9 5.80 0.65 839159 75.01 1180 555 2024-10-11 15:57:02
Cummins India Ltd. CUMMINSIND 3700 3737 3565 3782.65 3614.15 -168.50 -4.45 1851770 669.26 4171.9 1103.8 2024-10-11 15:59:30
Dalmia Bharat Ltd. DALBHARAT 1849 1879.05 1827.25 1848.35 1872.95 24.60 1.33 166336 31.15 2424.75 1476.05 2024-10-11 15:59:41
Dixon Technologies (India) Ltd. DIXON 14933.55 15188.9 14837.35 14933.55 15143.65 210.10 1.41 299194 453.09 15188.9 2553 2024-10-11 15:44:55
Escorts Kubota Ltd. ESCORTS 3973.8 3980.5 3899.7 3973.8 3937.95 -35.85 -0.90 210348 82.83 4420 1645 2024-10-11 15:59:19
GMR Airports Ltd. GMRINFRA 89 89.17 87.92 88.85 88.42 -0.43 -0.48 5711389 50.50 103.75 33.35 2024-10-11 15:59:52
Godrej Properties Ltd. GODREJPROP 3029 3029 2977 3014.4 3014.25 -0.15 0.00 188331 56.77 3402.7 1005 2024-10-11 15:59:51
Gujarat Gas Ltd. GUJGASLTD 603.3 605.25 597.55 602.9 600.1 -2.80 -0.46 323483 19.41 689.95 398.5 2024-10-11 15:53:51
HDFC Asset Management Company Ltd. HDFCAMC 4411 4455 4345 4410.45 4449.4 38.95 0.88 717931 319.44 4546.2 1589.5 2024-10-11 15:59:52
Hindustan Petroleum Corporation Ltd. HINDPETRO 392 397.05 387.4 392.5 395.5 3.00 0.76 2978692 117.81 594.8 200.05 2024-10-11 15:58:43
IDFC First Bank Ltd. IDFCFIRSTB 73.01 73.13 71.88 73.14 72.37 -0.77 -1.05 18820393 136.20 100.7 43.05 2024-10-11 15:59:43
Indus Towers Ltd. INDUSTOWER 380.8 382.85 376.5 378.9 378.5 -0.40 -0.11 3322061 125.74 460.35 135.15 2024-10-11 15:44:23
L&T Finance Ltd. LTF 167.5 168.32 163.25 167.48 163.76 -3.72 -2.22 11609192 190.11 194.25 72 2024-10-11 15:44:59
L&T Technology Services Ltd. LTTS 5190 5249.95 5164.1 5196.5 5234.2 37.70 0.73 70602 36.95 6000 3215.85 2024-10-11 15:55:28
Lupin Ltd. LUPIN 2170 2229 2158.65 2154.65 2224.5 69.85 3.24 1215960 270.49 2312 623 2024-10-11 15:59:31
Mahindra & Mahindra Financial Services Ltd. M&MFIN 285.1 287.05 282.6 284.45 284.05 -0.40 -0.14 1282403 36.43 346.55 176.1 2024-10-11 15:59:07
Max Financial Services Ltd. MFSL 1179.8 1201.15 1177.65 1183.75 1185.55 1.80 0.15 487937 57.85 1212.85 599.1 2024-10-11 15:58:17
Max Healthcare Institute Ltd. MAXHEALTH 954.95 956.65 936 952.35 939.8 -12.55 -1.32 511782 48.10 1118 354.1 2024-10-11 15:44:47
Mphasis Ltd. MPHASIS 2859 2913.55 2855.8 2854.05 2876.35 22.30 0.78 532435 153.15 3187.8 1660.05 2024-10-11 15:56:06
MRF Ltd. MRF 132400 132417.9 131151.2 132214.45 132197.6 -16.85 -0.01 3353 44.33 151445 78689.95 2024-10-11 15:50:58
NMDC Ltd. NMDC 226.36 235.54 226.36 226.36 233.68 7.32 3.23 15861599 370.65 286.35 92.25 2024-10-11 15:59:59
Oberoi Realty Ltd. OBEROIRLTY 1880.6 1924.8 1848.8 1879.25 1919.15 39.90 2.12 928799 178.25 1970 790.1 2024-10-11 15:44:11
Oracle Financial Services Software Ltd. OFSS 11468 11699 11401.2 11466.65 11556.4 89.75 0.78 87217 100.79 12619 2883.25 2024-10-11 15:59:15
Page Industries Ltd. PAGEIND 44602 46100 44602 44165.05 45370.15 1205.10 2.73 57301 259.98 54349.1 33814.85 2024-10-11 15:59:24
Persistent Systems Ltd. PERSISTENT 5210 5490.2 5202.35 5241.1 5469.55 228.45 4.36 715281 391.23 8900 3092.05 2024-10-11 15:57:05
Petronet LNG Ltd. PETRONET 352.05 355.7 350.3 351.95 355.15 3.20 0.91 1425177 50.62 384.2 193.55 2024-10-11 15:57:03
PI Industries Ltd. PIIND 4572.5 4591.95 4495.35 4561.85 4523.6 -38.25 -0.84 72674 32.87 4804.05 2868.9 2024-10-11 15:41:56
Polycab India Ltd. POLYCAB 7493.15 7493.15 7365 7452.85 7446.85 -6.00 -0.08 177393 132.10 7585.5 2310 2024-10-11 15:59:36
Steel Authority Of India Ltd. SAIL 130.2 135.12 129.97 129.97 134.03 4.06 3.12 22981754 308.02 175.35 73.2 2024-10-11 15:59:43
Suzlon Energy Ltd. SUZLON 75.75 76.07 74.25 75.44 74.39 -1.05 -1.39 32799505 244.00 86.04 6.6 2024-10-11 15:59:57
Tata Communications Ltd. TATACOMM 1955.3 1993.7 1954.95 1951.8 1963.75 11.95 0.61 333881 65.57 2175 1070.35 2024-10-11 15:57:07
The Federal Bank Ltd. FEDERALBNK 185.7 189.3 185.7 185.68 187.55 1.87 1.01 5256494 98.59 206.59 105.2 2024-10-11 15:59:50
The Indian Hotels Company Ltd. INDHOTEL 706.25 711 695.15 706.25 708.55 2.30 0.33 1050211 74.41 720.45 263.35 2024-10-11 15:59:40
Tube Investments of India Ltd. TIINDIA 4148 4259.15 4087.65 4126.25 4225.65 99.40 2.41 148639 62.81 4681.7 2034.05 2024-10-11 15:59:30
UPL Ltd. UPL 585.65 589.3 578.75 584.4 583.05 -1.35 -0.23 568562 33.15 807 451.85 2024-10-11 15:57:41
Vodafone Idea Ltd. IDEA 9.27 9.28 9.08 9.31 9.18 -0.13 -1.40 263957905 242.31 19.18 5.7 2024-10-11 15:59:50
Yes Bank Ltd. YESBANK 21.39 21.48 21.22 21.42 21.4 -0.02 -0.09 51740061 110.72 32.85 14.4 2024-10-11 16:00:00