Select Exchange & Index:
MIDCAP50
17928.70
updated on: 10-Sep-2026 [16:14]
Advances - 21 |
Declines - 40 |
Unchanged - 2
Overview
| Open | 17976.30 | Prev. Close | 17994.10 |
|---|---|---|---|
| Day High | 17987.35 | 52 Week High | 18500.95 |
| Day Low | 17878.25 | 52 Week Low | 14804.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2168 | 2194.8 | 26.80 | 1.24 |
| Bandhan Bank Ltd. | 171.7 | 174 | 2.30 | 1.34 |
| Colgate-Palmolive (India) Ltd. | 1800 | 1808.5 | 8.50 | 0.47 |
| Dalmia Bharat Ltd. | 1733.6 | 1745.3 | 11.70 | 0.67 |
| Godrej Properties Ltd. | 1857.1 | 1872 | 14.90 | 0.80 |
| Hero MotoCorp Ltd. | 5218 | 5280 | 62.00 | 1.19 |
| Hindustan Petroleum Corporation Ltd. | 348.9 | 352.65 | 3.75 | 1.07 |
| IDFC First Bank Ltd. | 86 | 86.84 | 0.84 | 0.98 |
| L&T Finance Ltd. | 310.4 | 311.3 | 0.90 | 0.29 |
| L&T Technology Services Ltd. | 3364 | 3377.9 | 13.90 | 0.41 |
| Max Financial Services Ltd. | 1468.5 | 1479.9 | 11.40 | 0.78 |
| Max Healthcare Institute Ltd. | 1037.5 | 1038.6 | 1.10 | 0.11 |
| Muthoot Finance Ltd. | 2815 | 2841.5 | 26.50 | 0.94 |
| Oil India Ltd. | 498.95 | 500.3 | 1.35 | 0.27 |
| Oracle Financial Services Software Ltd. | 11630 | 11725 | 95.00 | 0.82 |
| Page Industries Ltd. | 35395 | 35750 | 355.00 | 1.00 |
| Persistent Systems Ltd. | 5419 | 5509.5 | 90.50 | 1.67 |
| Petronet LNG Ltd. | 285.9 | 288.7 | 2.80 | 0.98 |
| Polycab India Ltd. | 8354 | 8358 | 4.00 | 0.05 |
| The Federal Bank Ltd. | 345 | 346 | 1.00 | 0.29 |
| The Phoenix Mills Ltd. | 1885.3 | 1890 | 4.70 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1257.7 | 1254.3 | -3.40 | -0.27 |
| Ashok Leyland Ltd. | 167 | 166.12 | -0.88 | -0.53 |
| Astral Ltd. | 1474.8 | 1459 | -15.80 | -1.07 |
| AU Small Finance Bank Ltd. | 1060.5 | 1054.7 | -5.80 | -0.55 |
| Aurobindo Pharma Ltd. | 1698.9 | 1668.4 | -30.50 | -1.80 |
| Balkrishna Industries Ltd. | 2208.6 | 2193 | -15.60 | -0.71 |
| Bharat Forge Ltd. | 1979.6 | 1954.9 | -24.70 | -1.25 |
| Bharat Heavy Electricals Ltd. | 433.7 | 429.5 | -4.20 | -0.97 |
| Coforge Ltd. | 1845 | 1833.1 | -11.90 | -0.64 |
| Container Corporation Of India Ltd. | 510 | 504.15 | -5.85 | -1.15 |
| Cummins India Ltd. | 5170.5 | 5155 | -15.50 | -0.30 |
| Dixon Technologies (India) Ltd. | 13845 | 13500 | -345.00 | -2.49 |
| Escorts Kubota Ltd. | 2989.2 | 2958.4 | -30.80 | -1.03 |
| Fortis Healthcare Ltd. | 915 | 902.45 | -12.55 | -1.37 |
| GMR Airports Ltd. | 98.65 | 97.46 | -1.19 | -1.21 |
| HDFC Asset Management Company Ltd. | 2440 | 2433.8 | -6.20 | -0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.5 | 467.75 | -1.75 | -0.37 |
| Indus Towers Ltd. | 373.7 | 372 | -1.70 | -0.45 |
| Jubilant FoodWorks Ltd. | 475.95 | 473.8 | -2.15 | -0.45 |
| Lupin Ltd. | 2100 | 2077.8 | -22.20 | -1.06 |
| Mahindra & Mahindra Financial Services Ltd. | 363.75 | 359.25 | -4.50 | -1.24 |
| Mankind Pharma Ltd. | 2265 | 2238.4 | -26.60 | -1.17 |
| Mphasis Ltd. | 2307.5 | 2291.7 | -15.80 | -0.68 |
| MRF Ltd. | 128315 | 128270 | -45.00 | -0.04 |
| NHPC Ltd. | 76.69 | 76.35 | -0.34 | -0.44 |
| NMDC Ltd. | 85.8 | 84.6 | -1.20 | -1.40 |
| Oberoi Realty Ltd. | 1800 | 1792 | -8.00 | -0.44 |
| PI Industries Ltd. | 2394 | 2365 | -29.00 | -1.21 |
| SBI Cards And Payment Services Ltd. | 668.4 | 666.3 | -2.10 | -0.31 |
| Steel Authority Of India Ltd. | 186.4 | 183.75 | -2.65 | -1.42 |
| Supreme Industries Ltd. | 3516.9 | 3510 | -6.90 | -0.20 |
| Suzlon Energy Ltd. | 45.45 | 44.22 | -1.23 | -2.71 |
| Tata Communications Ltd. | 1772.8 | 1764.4 | -8.40 | -0.47 |
| The Indian Hotels Company Ltd. | 722.75 | 715.75 | -7.00 | -0.97 |
| Torrent Power Ltd. | 1305.7 | 1296.3 | -9.40 | -0.72 |
| Tube Investments of India Ltd. | 2678.3 | 2652 | -26.30 | -0.98 |
| UPL Ltd. | 575.7 | 575.3 | -0.40 | -0.07 |
| Vodafone Idea Ltd. | 15.52 | 14.9 | -0.62 | -3.99 |
| Yes Bank Ltd. | 22.42 | 22.3 | -0.12 | -0.54 |
Market Stats
Advances
21
Declines
40
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1259.2 | 1260.3 | 1250.1 | 1257.7 | 1254.3 | -3.40 | -0.27 | 110068 | 13.81 | 2844 | 1250.1 | 2026-09-10 15:57:02 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 398 | 402.05 | 395.85 | 400 | 400 | 0.00 | 0.00 | 1395209 | 55.81 | 430.7 | 105.3 | 2026-09-10 15:56:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2180 | 2194.8 | 2158.4 | 2168 | 2194.8 | 26.80 | 1.24 | 292273 | 64.15 | 2301.4 | 941 | 2026-09-10 15:59:31 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.5 | 167.04 | 164.71 | 167 | 166.12 | -0.88 | -0.53 | 16214508 | 269.36 | 264.65 | 114.96 | 2026-09-10 15:59:32 |
| Astral Ltd. | ASTRAL | 1468.2 | 1474.8 | 1451.7 | 1474.8 | 1459 | -15.80 | -1.07 | 914375 | 133.41 | 2454 | 1232.3 | 2026-09-10 15:52:27 |
| AU Small Finance Bank Ltd. | AUBANK | 1058.9 | 1062 | 1047.2 | 1060.5 | 1054.7 | -5.80 | -0.55 | 1126434 | 118.80 | 1144.1 | 478.35 | 2026-09-10 15:50:18 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1693.4 | 1693.4 | 1655 | 1698.9 | 1668.4 | -30.50 | -1.80 | 798368 | 133.20 | 1717 | 397.2 | 2026-09-10 15:58:24 |
| Balkrishna Industries Ltd. | BALKRISIND | 2210 | 2234.8 | 2188 | 2208.6 | 2193 | -15.60 | -0.71 | 353459 | 77.51 | 3375 | 1796.3 | 2026-09-10 15:56:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 171.9 | 174.01 | 169.41 | 171.7 | 174 | 2.30 | 1.34 | 11859976 | 206.36 | 314.8 | 128.16 | 2026-09-10 15:58:00 |
| Bharat Forge Ltd. | BHARATFORG | 1974.6 | 1981 | 1941.5 | 1979.6 | 1954.9 | -24.70 | -1.25 | 403296 | 78.84 | 2295 | 677.35 | 2026-09-10 15:54:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.2 | 435.45 | 427.05 | 433.7 | 429.5 | -4.20 | -0.97 | 3963862 | 170.25 | 446.5 | 51.35 | 2026-09-10 15:59:57 |
| Coforge Ltd. | COFORGE | 1842 | 1878 | 1821 | 1845 | 1833.1 | -11.90 | -0.64 | 2691550 | 493.39 | 10026.8 | 1008.1 | 2026-09-10 15:58:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1804.5 | 1810 | 1796.9 | 1800 | 1808.5 | 8.50 | 0.47 | 125826 | 22.76 | 3890 | 1434.6 | 2026-09-10 15:54:52 |
| Container Corporation Of India Ltd. | CONCOR | 508 | 509.95 | 503.7 | 510 | 504.15 | -5.85 | -1.15 | 932939 | 47.03 | 1180 | 421.45 | 2026-09-10 15:55:55 |
| Cummins India Ltd. | CUMMINSIND | 5170.5 | 5237 | 5069.5 | 5170.5 | 5155 | -15.50 | -0.30 | 817252 | 421.29 | 6100 | 1103.8 | 2026-09-10 15:59:15 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1762.2 | 1712 | 1733.6 | 1745.3 | 11.70 | 0.67 | 79405 | 13.86 | 2488.9 | 1476.05 | 2026-09-10 15:52:02 |
| Dixon Technologies (India) Ltd. | DIXON | 13845 | 13867 | 13355 | 13845 | 13500 | -345.00 | -2.49 | 467984 | 631.78 | 19148.9 | 2553 | 2026-09-10 15:59:20 |
| Escorts Kubota Ltd. | ESCORTS | 2989.2 | 3002.2 | 2951 | 2989.2 | 2958.4 | -30.80 | -1.03 | 25353 | 7.50 | 4420 | 1645 | 2026-09-10 15:59:38 |
| Fortis Healthcare Ltd. | FORTIS | 914.65 | 915 | 900.6 | 915 | 902.45 | -12.55 | -1.37 | 963139 | 86.92 | 1104.3 | 245.5 | 2026-09-10 15:55:33 |
| GMR Airports Ltd. | GMRAIRPORT | 98.61 | 98.61 | 96.82 | 98.65 | 97.46 | -1.19 | -1.21 | 9680394 | 94.35 | 115.64 | 33.35 | 2026-09-10 15:56:25 |
| Godrej Properties Ltd. | GODREJPROP | 1850 | 1874.8 | 1836 | 1857.1 | 1872 | 14.90 | 0.80 | 686220 | 128.46 | 3402.7 | 1005 | 2026-09-10 15:53:42 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2430 | 2448.1 | 2401 | 2440 | 2433.8 | -6.20 | -0.25 | 370540 | 90.18 | 5934.5 | 1589.5 | 2026-09-10 15:59:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5280 | 5169 | 5218 | 5280 | 62.00 | 1.19 | 501164 | 264.61 | 6388.5 | 2246 | 2026-09-10 15:59:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347 | 353.85 | 346.95 | 348.9 | 352.65 | 3.75 | 1.07 | 2991765 | 105.50 | 594.8 | 200.05 | 2026-09-10 15:57:18 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86 | 87.4 | 85.82 | 86 | 86.84 | 0.84 | 0.98 | 14637414 | 127.11 | 100.7 | 43.05 | 2026-09-10 15:58:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 470.85 | 476.4 | 467 | 469.5 | 467.75 | -1.75 | -0.37 | 675989 | 31.62 | 1138.9 | 467 | 2026-09-10 15:59:55 |
| Indus Towers Ltd. | INDUSTOWER | 376.2 | 376.2 | 368.7 | 373.7 | 372 | -1.70 | -0.45 | 4491149 | 167.07 | 481.5 | 135.15 | 2026-09-10 15:58:02 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 474.95 | 480.9 | 467.95 | 475.95 | 473.8 | -2.15 | -0.45 | 962855 | 45.62 | 796.75 | 408.6 | 2026-09-10 15:50:03 |
| L&T Finance Ltd. | LTF | 309.05 | 311.4 | 306.3 | 310.4 | 311.3 | 0.90 | 0.29 | 4503846 | 140.20 | 338.6 | 72 | 2026-09-10 15:56:44 |
| L&T Technology Services Ltd. | LTTS | 3364 | 3411.2 | 3352.5 | 3364 | 3377.9 | 13.90 | 0.41 | 47576 | 16.07 | 6000 | 3010 | 2026-09-10 15:59:36 |
| Lupin Ltd. | LUPIN | 2090 | 2098.2 | 2060.3 | 2100 | 2077.8 | -22.20 | -1.06 | 624838 | 129.83 | 2529.5 | 623 | 2026-09-10 15:59:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.5 | 365 | 356.5 | 363.75 | 359.25 | -4.50 | -1.24 | 2598186 | 93.34 | 415 | 176.1 | 2026-09-10 15:58:27 |
| Mankind Pharma Ltd. | MANKIND | 2260 | 2276.5 | 2235.1 | 2265 | 2238.4 | -26.60 | -1.17 | 180515 | 40.41 | 3054.8 | 1242 | 2026-09-10 15:56:53 |
| Max Financial Services Ltd. | MFSL | 1465.8 | 1483.7 | 1452 | 1468.5 | 1479.9 | 11.40 | 0.78 | 258122 | 38.20 | 1892.5 | 599.1 | 2026-09-10 15:56:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.1 | 1040.2 | 1029.3 | 1037.5 | 1038.6 | 1.10 | 0.11 | 2579310 | 267.89 | 1314.3 | 354.1 | 2026-09-10 15:59:56 |
| Mphasis Ltd. | MPHASIS | 2320 | 2329 | 2290.2 | 2307.5 | 2291.7 | -15.80 | -0.68 | 454003 | 104.04 | 3237.95 | 1660.05 | 2026-09-10 15:58:28 |
| MRF Ltd. | MRF | 128400 | 129245 | 128000 | 128315 | 128270 | -45.00 | -0.04 | 2102 | 26.96 | 163600 | 78689.95 | 2026-09-10 15:54:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2815.4 | 2853.9 | 2807.4 | 2815 | 2841.5 | 26.50 | 0.94 | 408226 | 116.00 | 4149.5 | 911.25 | 2026-09-10 15:57:20 |
| NHPC Ltd. | NHPC | 76.69 | 76.85 | 75.93 | 76.69 | 76.35 | -0.34 | -0.44 | 9030454 | 68.95 | 118.4 | 33.35 | 2026-09-10 15:58:21 |
| NMDC Ltd. | NMDC | 86 | 86.12 | 84.17 | 85.8 | 84.6 | -1.20 | -1.40 | 9878920 | 83.58 | 286.35 | 59.53 | 2026-09-10 15:58:21 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1799.8 | 1806.4 | 1777.5 | 1800 | 1792 | -8.00 | -0.44 | 233031 | 41.76 | 2343.65 | 790.1 | 2026-09-10 15:56:12 |
| Oil India Ltd. | OIL | 503.9 | 514.45 | 497.75 | 498.95 | 500.3 | 1.35 | 0.27 | 4397946 | 220.03 | 767.9 | 167.85 | 2026-09-10 15:54:29 |
| Oracle Financial Services Software Ltd. | OFSS | 11680 | 11814 | 11627 | 11630 | 11725 | 95.00 | 0.82 | 167438 | 196.32 | 13220 | 2883.25 | 2026-09-10 15:52:21 |
| Page Industries Ltd. | PAGEIND | 35300 | 35900 | 34960 | 35395 | 35750 | 355.00 | 1.00 | 15704 | 56.14 | 54349.1 | 29805 | 2026-09-10 15:50:22 |
| PB Fintech Ltd. | POLICYBZR | 1790.1 | 1808.1 | 1780.5 | 1800 | 1800 | 0.00 | 0.00 | 414006 | 74.52 | 2246.9 | 356.2 | 2026-09-10 15:51:07 |
| Persistent Systems Ltd. | PERSISTENT | 5404.5 | 5560 | 5370.5 | 5419 | 5509.5 | 90.50 | 1.67 | 516940 | 284.81 | 8900 | 3092.05 | 2026-09-10 15:57:10 |
| Petronet LNG Ltd. | PETRONET | 284 | 290.7 | 283.05 | 285.9 | 288.7 | 2.80 | 0.98 | 2585212 | 74.64 | 384.2 | 193.55 | 2026-09-10 15:55:44 |
| PI Industries Ltd. | PIIND | 2386.9 | 2397.6 | 2352 | 2394 | 2365 | -29.00 | -1.21 | 275516 | 65.16 | 4804.05 | 2352 | 2026-09-10 15:50:42 |
| Polycab India Ltd. | POLYCAB | 8330.5 | 8387.5 | 8272.5 | 8354 | 8358 | 4.00 | 0.05 | 259270 | 216.70 | 10126 | 2310 | 2026-09-10 15:56:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 663 | 671 | 660.55 | 668.4 | 666.3 | -2.10 | -0.31 | 1286184 | 85.70 | 1028.65 | 565.45 | 2026-09-10 15:58:04 |
| Steel Authority Of India Ltd. | SAIL | 186.51 | 187.03 | 183.1 | 186.4 | 183.75 | -2.65 | -1.42 | 8060794 | 148.12 | 209.7 | 73.2 | 2026-09-10 15:59:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3502.6 | 3512.2 | 3477.1 | 3516.9 | 3510 | -6.90 | -0.20 | 54496 | 19.13 | 6460 | 1820 | 2026-09-10 15:56:47 |
| Suzlon Energy Ltd. | SUZLON | 45.44 | 45.68 | 44.1 | 45.45 | 44.22 | -1.23 | -2.71 | 43668900 | 193.10 | 86.04 | 6.6 | 2026-09-10 15:59:58 |
| Tata Communications Ltd. | TATACOMM | 1760 | 1782 | 1753.7 | 1772.8 | 1764.4 | -8.40 | -0.47 | 187640 | 33.11 | 2175 | 1070.35 | 2026-09-10 15:57:45 |
| The Federal Bank Ltd. | FEDERALBNK | 343.85 | 347.05 | 343.75 | 345 | 346 | 1.00 | 0.29 | 5314983 | 183.90 | 371.7 | 105.2 | 2026-09-10 15:59:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718.4 | 720.6 | 712.55 | 722.75 | 715.75 | -7.00 | -0.97 | 991880 | 70.99 | 894.9 | 263.35 | 2026-09-10 15:56:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1887.5 | 1914.8 | 1883.1 | 1885.3 | 1890 | 4.70 | 0.25 | 383380 | 72.46 | 4137 | 1186.4 | 2026-09-10 15:53:09 |
| Torrent Power Ltd. | TORNTPOWER | 1305.7 | 1309.3 | 1287.8 | 1305.7 | 1296.3 | -9.40 | -0.72 | 110609 | 14.34 | 2037 | 430.85 | 2026-09-10 15:59:36 |
| Tube Investments of India Ltd. | TIINDIA | 2670 | 2674.5 | 2632.5 | 2678.3 | 2652 | -26.30 | -0.98 | 174561 | 46.29 | 4810.8 | 2034.05 | 2026-09-10 15:59:41 |
| UPL Ltd. | UPL | 578 | 578.6 | 572.5 | 575.7 | 575.3 | -0.40 | -0.07 | 1242223 | 71.47 | 812.2 | 451.85 | 2026-09-10 15:54:29 |
| Vodafone Idea Ltd. | IDEA | 15.7 | 15.7 | 14.82 | 15.52 | 14.9 | -0.62 | -3.99 | 888431120 | 1323.76 | 19.18 | 5.7 | 2026-09-10 15:59:59 |
| Yes Bank Ltd. | YESBANK | 22.4 | 22.48 | 22.24 | 22.42 | 22.3 | -0.12 | -0.54 | 47990386 | 107.02 | 32.85 | 14.4 | 2026-09-10 15:59:48 |