Select Exchange & Index:
MIDCAP50
16918.75
updated on: 10-Dec-2025 [16:14]
Advances - 23 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 17147.40 | Prev. Close | 17110.25 |
|---|---|---|---|
| Day High | 17201.20 | 52 Week High | 17498.55 |
| Day Low | 16891.80 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 364.05 | 366.85 | 2.80 | 0.77 |
| APL Apollo Tubes Ltd. | 1740.8 | 1751.8 | 11.00 | 0.63 |
| AU Small Finance Bank Ltd. | 972.05 | 992.2 | 20.15 | 2.07 |
| Aurobindo Pharma Ltd. | 1163.6 | 1172.6 | 9.00 | 0.77 |
| Bandhan Bank Ltd. | 141 | 141.34 | 0.34 | 0.24 |
| Bharat Forge Ltd. | 1383.3 | 1383.8 | 0.50 | 0.04 |
| Cummins India Ltd. | 4479.1 | 4535.7 | 56.60 | 1.26 |
| Dixon Technologies (India) Ltd. | 13517 | 13684 | 167.00 | 1.24 |
| HDFC Asset Management Company Ltd. | 2558.9 | 2609.4 | 50.50 | 1.97 |
| Hindustan Petroleum Corporation Ltd. | 448.75 | 449.5 | 0.75 | 0.17 |
| Indus Towers Ltd. | 403.05 | 406.4 | 3.35 | 0.83 |
| Jubilant FoodWorks Ltd. | 583.5 | 586.1 | 2.60 | 0.45 |
| L&T Finance Ltd. | 307.3 | 309.15 | 1.85 | 0.60 |
| Lupin Ltd. | 2051.8 | 2054.7 | 2.90 | 0.14 |
| Max Financial Services Ltd. | 1690.9 | 1698.8 | 7.90 | 0.47 |
| Max Healthcare Institute Ltd. | 1074.7 | 1076.7 | 2.00 | 0.19 |
| Muthoot Finance Ltd. | 3742.1 | 3769.4 | 27.30 | 0.73 |
| NHPC Ltd. | 76.47 | 76.79 | 0.32 | 0.42 |
| Oberoi Realty Ltd. | 1628 | 1653.2 | 25.20 | 1.55 |
| Persistent Systems Ltd. | 6302 | 6353 | 51.00 | 0.81 |
| PI Industries Ltd. | 3343 | 3392.9 | 49.90 | 1.49 |
| SBI Cards And Payment Services Ltd. | 865.35 | 865.75 | 0.40 | 0.05 |
| Torrent Power Ltd. | 1259 | 1267.6 | 8.60 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1785 | 1782.3 | -2.70 | -0.15 |
| Ashok Leyland Ltd. | 159.58 | 158.01 | -1.57 | -0.98 |
| Astral Ltd. | 1428.4 | 1391 | -37.40 | -2.62 |
| Balkrishna Industries Ltd. | 2324.6 | 2314.8 | -9.80 | -0.42 |
| Bharat Heavy Electricals Ltd. | 277 | 275 | -2.00 | -0.72 |
| Coforge Ltd. | 1873.5 | 1823.4 | -50.10 | -2.67 |
| Colgate-Palmolive (India) Ltd. | 2158.9 | 2143.5 | -15.40 | -0.71 |
| Container Corporation Of India Ltd. | 505.65 | 503.25 | -2.40 | -0.47 |
| Dalmia Bharat Ltd. | 1968 | 1944.6 | -23.40 | -1.19 |
| Escorts Kubota Ltd. | 3674.8 | 3647.3 | -27.50 | -0.75 |
| Fortis Healthcare Ltd. | 863.85 | 855 | -8.85 | -1.02 |
| GMR Airports Ltd. | 100.41 | 98.11 | -2.30 | -2.29 |
| Godrej Properties Ltd. | 2043 | 2037.1 | -5.90 | -0.29 |
| Gujarat Gas Ltd. | 398.4 | 394 | -4.40 | -1.10 |
| IDFC First Bank Ltd. | 80.91 | 80.21 | -0.70 | -0.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 669.95 | 667.65 | -2.30 | -0.34 |
| L&T Technology Services Ltd. | 4548.9 | 4544.7 | -4.20 | -0.09 |
| Mahindra & Mahindra Financial Services Ltd. | 353.4 | 347.05 | -6.35 | -1.80 |
| Mphasis Ltd. | 2878.8 | 2857.5 | -21.30 | -0.74 |
| MRF Ltd. | 152345 | 151675 | -670.00 | -0.44 |
| NMDC Ltd. | 74.83 | 74.29 | -0.54 | -0.72 |
| Oil India Ltd. | 401.9 | 399.1 | -2.80 | -0.70 |
| Oracle Financial Services Software Ltd. | 8062 | 7849 | -213.00 | -2.64 |
| Page Industries Ltd. | 37195 | 36650 | -545.00 | -1.47 |
| PB Fintech Ltd. | 1957.3 | 1922.9 | -34.40 | -1.76 |
| Petronet LNG Ltd. | 269.25 | 269.2 | -0.05 | -0.02 |
| Polycab India Ltd. | 7194 | 7139 | -55.00 | -0.76 |
| Steel Authority Of India Ltd. | 129.15 | 128.52 | -0.63 | -0.49 |
| Supreme Industries Ltd. | 3329.6 | 3297.1 | -32.50 | -0.98 |
| Suzlon Energy Ltd. | 52.55 | 51.62 | -0.93 | -1.77 |
| Tata Communications Ltd. | 1806.4 | 1796 | -10.40 | -0.58 |
| The Federal Bank Ltd. | 260.85 | 259.6 | -1.25 | -0.48 |
| The Indian Hotels Company Ltd. | 727.75 | 718.6 | -9.15 | -1.26 |
| The Phoenix Mills Ltd. | 1739.2 | 1728 | -11.20 | -0.64 |
| Tube Investments of India Ltd. | 2655.4 | 2627.9 | -27.50 | -1.04 |
| UPL Ltd. | 739.7 | 733.8 | -5.90 | -0.80 |
| Vodafone Idea Ltd. | 10.74 | 10.71 | -0.03 | -0.28 |
| Yes Bank Ltd. | 22.02 | 21.73 | -0.29 | -1.32 |
Market Stats
Advances
23
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1787.9 | 1801 | 1779 | 1785 | 1782.3 | -2.70 | -0.15 | 140814 | 25.10 | 2844 | 1592.35 | 2025-12-10 15:57:04 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 365.3 | 367.75 | 364.75 | 364.05 | 366.85 | 2.80 | 0.77 | 548216 | 20.11 | 367.75 | 105.3 | 2025-12-10 09:34:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1746.7 | 1753.8 | 1740 | 1740.8 | 1751.8 | 11.00 | 0.63 | 39348 | 6.89 | 1936 | 941 | 2025-12-10 09:34:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.32 | 157.76 | 159.58 | 158.01 | -1.57 | -0.98 | 10266182 | 162.22 | 264.65 | 114.96 | 2025-12-10 15:58:12 |
| Astral Ltd. | ASTRAL | 1428.9 | 1434 | 1386.4 | 1428.4 | 1391 | -37.40 | -2.62 | 401991 | 55.92 | 2454 | 1232.3 | 2025-12-10 15:29:59 |
| AU Small Finance Bank Ltd. | AUBANK | 981 | 1007.25 | 981 | 972.05 | 992.2 | 20.15 | 2.07 | 959045 | 95.16 | 1007.25 | 478.35 | 2025-12-10 09:34:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1161 | 1184.9 | 1161 | 1163.6 | 1172.6 | 9.00 | 0.77 | 657177 | 77.06 | 1592 | 397.2 | 2025-12-10 15:58:04 |
| Balkrishna Industries Ltd. | BALKRISIND | 2326 | 2332.2 | 2301 | 2324.6 | 2314.8 | -9.80 | -0.42 | 42649 | 9.87 | 3375 | 1796.3 | 2025-12-10 15:54:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 141 | 143.24 | 140.18 | 141 | 141.34 | 0.34 | 0.24 | 5203854 | 73.55 | 314.8 | 128.16 | 2025-12-10 15:59:10 |
| Bharat Forge Ltd. | BHARATFORG | 1387.1 | 1392.4 | 1375.7 | 1383.3 | 1383.8 | 0.50 | 0.04 | 570470 | 78.94 | 1804.5 | 677.35 | 2025-12-10 15:51:04 |
| Bharat Heavy Electricals Ltd. | BHEL | 276.95 | 280.75 | 274.2 | 277 | 275 | -2.00 | -0.72 | 3543157 | 97.44 | 335.35 | 51.35 | 2025-12-10 15:59:03 |
| Coforge Ltd. | COFORGE | 1883.7 | 1889 | 1816.2 | 1873.5 | 1823.4 | -50.10 | -2.67 | 1181946 | 215.52 | 10026.8 | 1525 | 2025-12-10 15:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169 | 2175 | 2138.3 | 2158.9 | 2143.5 | -15.40 | -0.71 | 218320 | 46.80 | 3890 | 1434.6 | 2025-12-10 15:29:57 |
| Container Corporation Of India Ltd. | CONCOR | 505.6 | 513 | 501.45 | 505.65 | 503.25 | -2.40 | -0.47 | 954403 | 48.03 | 1180 | 493.35 | 2025-12-10 16:02:09 |
| Cummins India Ltd. | CUMMINSIND | 4490 | 4568.9 | 4477 | 4479.1 | 4535.7 | 56.60 | 1.26 | 520273 | 235.98 | 4574 | 1103.8 | 2025-12-10 15:59:21 |
| Dalmia Bharat Ltd. | DALBHARAT | 1965 | 1977.2 | 1933 | 1968 | 1944.6 | -23.40 | -1.19 | 109848 | 21.36 | 2488.9 | 1476.05 | 2025-12-10 15:59:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13517 | 13718 | 13507 | 13517 | 13684 | 167.00 | 1.24 | 29682 | 40.62 | 19148.9 | 2553 | 2025-12-10 09:34:58 |
| Escorts Kubota Ltd. | ESCORTS | 3700.9 | 3708 | 3631.2 | 3674.8 | 3647.3 | -27.50 | -0.75 | 27337 | 9.97 | 4420 | 1645 | 2025-12-10 15:52:36 |
| Fortis Healthcare Ltd. | FORTIS | 868.9 | 868.9 | 850.2 | 863.85 | 855 | -8.85 | -1.02 | 3041742 | 260.07 | 1104.3 | 245.5 | 2025-12-10 15:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 100.85 | 100.85 | 97.9 | 100.41 | 98.11 | -2.30 | -2.29 | 8692928 | 85.29 | 110.36 | 33.35 | 2025-12-10 15:29:59 |
| Godrej Properties Ltd. | GODREJPROP | 2041 | 2049.2 | 2024.7 | 2043 | 2037.1 | -5.90 | -0.29 | 42442 | 8.65 | 3402.7 | 1005 | 2025-12-10 09:34:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 400 | 400 | 393.25 | 398.4 | 394 | -4.40 | -1.10 | 184094 | 7.25 | 689.95 | 360.25 | 2025-12-10 15:29:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2559 | 2625.8 | 2559 | 2558.9 | 2609.4 | 50.50 | 1.97 | 751288 | 196.04 | 5934.5 | 1589.5 | 2025-12-10 15:59:42 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 450.5 | 456.9 | 448.5 | 448.75 | 449.5 | 0.75 | 0.17 | 2723651 | 122.43 | 594.8 | 200.05 | 2025-12-10 15:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.8 | 81.24 | 80.13 | 80.91 | 80.21 | -0.70 | -0.87 | 8946230 | 71.76 | 100.7 | 43.05 | 2025-12-10 15:29:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 670 | 674 | 665.7 | 669.95 | 667.65 | -2.30 | -0.34 | 511420 | 34.14 | 1138.9 | 557.1 | 2025-12-10 15:29:58 |
| Indus Towers Ltd. | INDUSTOWER | 403.3 | 407.2 | 401.55 | 403.05 | 406.4 | 3.35 | 0.83 | 469383 | 19.08 | 460.35 | 135.15 | 2025-12-10 09:34:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 584.5 | 587.65 | 583 | 583.5 | 586.1 | 2.60 | 0.45 | 62590 | 3.67 | 796.75 | 412.1 | 2025-12-10 09:34:59 |
| L&T Finance Ltd. | LTF | 307.45 | 309.6 | 306.65 | 307.3 | 309.15 | 1.85 | 0.60 | 381563 | 11.80 | 314 | 72 | 2025-12-10 09:34:55 |
| L&T Technology Services Ltd. | LTTS | 4578 | 4588 | 4536.1 | 4548.9 | 4544.7 | -4.20 | -0.09 | 5542 | 2.52 | 6000 | 3215.85 | 2025-12-10 09:34:56 |
| Lupin Ltd. | LUPIN | 2064.9 | 2075 | 2050.8 | 2051.8 | 2054.7 | 2.90 | 0.14 | 958284 | 196.90 | 2402.9 | 623 | 2025-12-10 15:29:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 355 | 355.3 | 345.4 | 353.4 | 347.05 | -6.35 | -1.80 | 4492666 | 155.92 | 387 | 176.1 | 2025-12-10 15:29:52 |
| Max Financial Services Ltd. | MFSL | 1675.5 | 1717.3 | 1675.5 | 1690.9 | 1698.8 | 7.90 | 0.47 | 662831 | 112.60 | 1751.4 | 599.1 | 2025-12-10 15:48:38 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1075.9 | 1082 | 1073.4 | 1074.7 | 1076.7 | 2.00 | 0.19 | 109789 | 11.82 | 1314.3 | 354.1 | 2025-12-10 09:34:54 |
| Mphasis Ltd. | MPHASIS | 2878.8 | 2896.6 | 2840 | 2878.8 | 2857.5 | -21.30 | -0.74 | 263746 | 75.37 | 3237.95 | 1660.05 | 2025-12-10 15:59:56 |
| MRF Ltd. | MRF | 152820 | 153135 | 151000 | 152345 | 151675 | -670.00 | -0.44 | 3400 | 51.57 | 163600 | 78689.95 | 2025-12-10 15:50:03 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3768.5 | 3772.9 | 3747 | 3742.1 | 3769.4 | 27.30 | 0.73 | 37191 | 14.02 | 3833 | 911.25 | 2025-12-10 09:34:59 |
| NHPC Ltd. | NHPC | 76.47 | 79.31 | 76.26 | 76.47 | 76.79 | 0.32 | 0.42 | 11482217 | 88.17 | 118.4 | 33.35 | 2025-12-10 15:29:51 |
| NMDC Ltd. | NMDC | 74.83 | 75.47 | 74.18 | 74.83 | 74.29 | -0.54 | -0.72 | 6555130 | 48.70 | 286.35 | 59.53 | 2025-12-10 15:29:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639.6 | 1654.9 | 1633 | 1628 | 1653.2 | 25.20 | 1.55 | 62815 | 10.38 | 2343.65 | 790.1 | 2025-12-10 09:34:59 |
| Oil India Ltd. | OIL | 404.75 | 404.75 | 395.6 | 401.9 | 399.1 | -2.80 | -0.70 | 3273433 | 130.64 | 767.9 | 167.85 | 2025-12-10 15:29:51 |
| Oracle Financial Services Software Ltd. | OFSS | 8064 | 8117 | 7832 | 8062 | 7849 | -213.00 | -2.64 | 106516 | 83.60 | 13220 | 2883.25 | 2025-12-10 15:29:51 |
| Page Industries Ltd. | PAGEIND | 37380 | 37440 | 36610 | 37195 | 36650 | -545.00 | -1.47 | 16936 | 62.07 | 54349.1 | 33814.85 | 2025-12-10 15:29:51 |
| PB Fintech Ltd. | POLICYBZR | 1957.3 | 1962.9 | 1905.5 | 1957.3 | 1922.9 | -34.40 | -1.76 | 1108563 | 213.17 | 2246.9 | 356.2 | 2025-12-10 15:52:24 |
| Persistent Systems Ltd. | PERSISTENT | 6321.5 | 6373 | 6317.5 | 6302 | 6353 | 51.00 | 0.81 | 22575 | 14.34 | 8900 | 3092.05 | 2025-12-10 09:34:56 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 272 | 268.95 | 269.25 | 269.2 | -0.05 | -0.02 | 1057494 | 28.47 | 384.2 | 193.55 | 2025-12-10 15:29:51 |
| PI Industries Ltd. | PIIND | 3326.4 | 3395 | 3326.4 | 3343 | 3392.9 | 49.90 | 1.49 | 15522 | 5.27 | 4804.05 | 2868.9 | 2025-12-10 09:34:59 |
| Polycab India Ltd. | POLYCAB | 7219 | 7268.5 | 7110 | 7194 | 7139 | -55.00 | -0.76 | 126487 | 90.30 | 7903 | 2310 | 2025-12-10 15:59:20 |
| SBI Cards And Payment Services Ltd. | SBICARD | 865.35 | 872.05 | 865.35 | 865.35 | 865.75 | 0.40 | 0.05 | 31254 | 2.71 | 1028.65 | 647.95 | 2025-12-10 09:34:54 |
| Steel Authority Of India Ltd. | SAIL | 128.5 | 130.32 | 127.72 | 129.15 | 128.52 | -0.63 | -0.49 | 8907207 | 114.48 | 175.35 | 73.2 | 2025-12-10 15:59:14 |
| Supreme Industries Ltd. | SUPREMEIND | 3348 | 3353.7 | 3278.5 | 3329.6 | 3297.1 | -32.50 | -0.98 | 80444 | 26.52 | 6460 | 1820 | 2025-12-10 15:48:57 |
| Suzlon Energy Ltd. | SUZLON | 52.8 | 53.2 | 51.35 | 52.55 | 51.62 | -0.93 | -1.77 | 59096419 | 305.06 | 86.04 | 6.6 | 2025-12-10 15:29:59 |
| Tata Communications Ltd. | TATACOMM | 1818 | 1818.1 | 1785 | 1806.4 | 1796 | -10.40 | -0.58 | 78895 | 14.17 | 2175 | 1070.35 | 2025-12-10 15:54:16 |
| The Federal Bank Ltd. | FEDERALBNK | 260.8 | 262 | 258.35 | 260.85 | 259.6 | -1.25 | -0.48 | 8102670 | 210.35 | 263.2 | 105.2 | 2025-12-10 15:55:19 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.4 | 732.9 | 717.1 | 727.75 | 718.6 | -9.15 | -1.26 | 1758455 | 126.36 | 894.9 | 263.35 | 2025-12-10 15:45:42 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1731 | 1764.2 | 1722.7 | 1739.2 | 1728 | -11.20 | -0.64 | 555935 | 96.07 | 4137 | 1186.4 | 2025-12-10 15:29:53 |
| Torrent Power Ltd. | TORNTPOWER | 1260 | 1269.9 | 1253.4 | 1259 | 1267.6 | 8.60 | 0.68 | 132027 | 16.74 | 2037 | 430.85 | 2025-12-10 15:29:52 |
| Tube Investments of India Ltd. | TIINDIA | 2669.3 | 2749.5 | 2612 | 2655.4 | 2627.9 | -27.50 | -1.04 | 2083640 | 547.56 | 4810.8 | 2034.05 | 2025-12-10 15:57:20 |
| UPL Ltd. | UPL | 743 | 752.25 | 733.8 | 739.7 | 733.8 | -5.90 | -0.80 | 1346307 | 98.79 | 807 | 451.85 | 2025-12-10 15:29:59 |
| Vodafone Idea Ltd. | IDEA | 10.72 | 11.07 | 10.69 | 10.74 | 10.71 | -0.03 | -0.28 | 688568155 | 737.46 | 19.18 | 5.7 | 2025-12-10 15:29:59 |
| Yes Bank Ltd. | YESBANK | 22.03 | 22.19 | 21.67 | 22.02 | 21.73 | -0.29 | -1.32 | 59255505 | 128.76 | 32.85 | 14.4 | 2025-12-10 15:29:58 |