Select Exchange & Index:
MIDCAP50
17481.05
updated on: 11-May-2026 [16:14]
Advances - 10 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 17543.70 | Prev. Close | 17628.20 |
|---|---|---|---|
| Day High | 17609.30 | 52 Week High | 17686.30 |
| Day Low | 17391.55 | 52 Week Low | 14804.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1948.6 | 1949.8 | 1.20 | 0.06 |
| Astral Ltd. | 1569.8 | 1572.1 | 2.30 | 0.15 |
| Coforge Ltd. | 1368.1 | 1375.2 | 7.10 | 0.52 |
| Fortis Healthcare Ltd. | 952.35 | 974.15 | 21.80 | 2.29 |
| Indus Towers Ltd. | 404.3 | 410.65 | 6.35 | 1.57 |
| Mankind Pharma Ltd. | 2430.8 | 2468.8 | 38.00 | 1.56 |
| Max Healthcare Institute Ltd. | 1012.5 | 1037.95 | 25.45 | 2.51 |
| Oil India Ltd. | 454.2 | 456 | 1.80 | 0.40 |
| UPL Ltd. | 646 | 669 | 23.00 | 3.56 |
| Vodafone Idea Ltd. | 11.24 | 12.18 | 0.94 | 8.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1391.9 | 1357.9 | -34.00 | -2.44 |
| Aditya Birla Capital Ltd. | 362.95 | 352.95 | -10.00 | -2.76 |
| Ashok Leyland Ltd. | 168.57 | 161.52 | -7.05 | -4.18 |
| AU Small Finance Bank Ltd. | 1050.4 | 1021.4 | -29.00 | -2.76 |
| Aurobindo Pharma Ltd. | 1487.3 | 1486.6 | -0.70 | -0.05 |
| Balkrishna Industries Ltd. | 2262.5 | 2181.9 | -80.60 | -3.56 |
| Bandhan Bank Ltd. | 206.11 | 201.23 | -4.88 | -2.37 |
| Bharat Forge Ltd. | 1989.7 | 1987 | -2.70 | -0.14 |
| Bharat Heavy Electricals Ltd. | 404.6 | 401.35 | -3.25 | -0.80 |
| Colgate-Palmolive (India) Ltd. | 2197.4 | 2139 | -58.40 | -2.66 |
| Container Corporation Of India Ltd. | 534.75 | 530 | -4.75 | -0.89 |
| Cummins India Ltd. | 5401 | 5238.5 | -162.50 | -3.01 |
| Dalmia Bharat Ltd. | 1823.6 | 1772.2 | -51.40 | -2.82 |
| Dixon Technologies (India) Ltd. | 10803 | 10772 | -31.00 | -0.29 |
| Escorts Kubota Ltd. | 3146.6 | 2966.7 | -179.90 | -5.72 |
| GMR Airports Ltd. | 101.32 | 98.1 | -3.22 | -3.18 |
| Godrej Properties Ltd. | 1873.6 | 1794.3 | -79.30 | -4.23 |
| Gujarat Gas Ltd. | 396.45 | 380.95 | -15.50 | -3.91 |
| HDFC Asset Management Company Ltd. | 2854 | 2747.2 | -106.80 | -3.74 |
| Hero MotoCorp Ltd. | 5322 | 5228.5 | -93.50 | -1.76 |
| Hindustan Petroleum Corporation Ltd. | 387 | 377.8 | -9.20 | -2.38 |
| IDFC First Bank Ltd. | 71.27 | 69.22 | -2.05 | -2.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 556.8 | -8.10 | -1.43 |
| Jubilant FoodWorks Ltd. | 473.3 | 460.5 | -12.80 | -2.70 |
| L&T Finance Ltd. | 303.4 | 295 | -8.40 | -2.77 |
| L&T Technology Services Ltd. | 3802.6 | 3788.4 | -14.20 | -0.37 |
| Lupin Ltd. | 2379.5 | 2255.9 | -123.60 | -5.19 |
| Mahindra & Mahindra Financial Services Ltd. | 339.1 | 337.05 | -2.05 | -0.60 |
| Max Financial Services Ltd. | 1699.7 | 1695.5 | -4.20 | -0.25 |
| Mphasis Ltd. | 2214.2 | 2201.2 | -13.00 | -0.59 |
| MRF Ltd. | 130425 | 128910 | -1515.00 | -1.16 |
| Muthoot Finance Ltd. | 3528.9 | 3438.2 | -90.70 | -2.57 |
| NHPC Ltd. | 80.77 | 79.19 | -1.58 | -1.96 |
| NMDC Ltd. | 88.8 | 86.79 | -2.01 | -2.26 |
| Oberoi Realty Ltd. | 1703 | 1634.7 | -68.30 | -4.01 |
| Oracle Financial Services Software Ltd. | 9345.5 | 9239.5 | -106.00 | -1.13 |
| Page Industries Ltd. | 37365 | 36245 | -1120.00 | -3.00 |
| PB Fintech Ltd. | 1645.1 | 1642.5 | -2.60 | -0.16 |
| Persistent Systems Ltd. | 5113.6 | 5098.1 | -15.50 | -0.30 |
| Petronet LNG Ltd. | 283.8 | 275.75 | -8.05 | -2.84 |
| PI Industries Ltd. | 3110.8 | 3090.8 | -20.00 | -0.64 |
| Polycab India Ltd. | 9083 | 9065.5 | -17.50 | -0.19 |
| SBI Cards And Payment Services Ltd. | 645.4 | 641.5 | -3.90 | -0.60 |
| Steel Authority Of India Ltd. | 184.88 | 180.72 | -4.16 | -2.25 |
| Supreme Industries Ltd. | 3654.9 | 3617.3 | -37.60 | -1.03 |
| Suzlon Energy Ltd. | 54.97 | 53.3 | -1.67 | -3.04 |
| Tata Communications Ltd. | 1592.3 | 1571.5 | -20.80 | -1.31 |
| The Federal Bank Ltd. | 297.25 | 292.45 | -4.80 | -1.61 |
| The Indian Hotels Company Ltd. | 673.05 | 661.3 | -11.75 | -1.75 |
| The Phoenix Mills Ltd. | 1829.3 | 1810.9 | -18.40 | -1.01 |
| Torrent Power Ltd. | 1724.4 | 1680.9 | -43.50 | -2.52 |
| Tube Investments of India Ltd. | 3049.8 | 2992.2 | -57.60 | -1.89 |
| Yes Bank Ltd. | 22.94 | 22.7 | -0.24 | -1.05 |
Market Stats
Advances
10
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1385 | 1390 | 1340.4 | 1391.9 | 1357.9 | -34.00 | -2.44 | 939282 | 127.55 | 2844 | 1251.7 | 2026-05-11 15:58:11 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 358 | 358.5 | 351.35 | 362.95 | 352.95 | -10.00 | -2.76 | 3130787 | 110.50 | 375.95 | 105.3 | 2026-05-11 15:56:18 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1954 | 1967.6 | 1926.9 | 1948.6 | 1949.8 | 1.20 | 0.06 | 776096 | 151.32 | 2301.4 | 941 | 2026-05-11 15:59:26 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.38 | 166.38 | 161 | 168.57 | 161.52 | -7.05 | -4.18 | 15637259 | 252.57 | 264.65 | 114.96 | 2026-05-11 15:59:59 |
| Astral Ltd. | ASTRAL | 1571.1 | 1590 | 1560 | 1569.8 | 1572.1 | 2.30 | 0.15 | 471229 | 74.08 | 2454 | 1232.3 | 2026-05-11 15:59:34 |
| AU Small Finance Bank Ltd. | AUBANK | 1045 | 1045 | 1017.6 | 1050.4 | 1021.4 | -29.00 | -2.76 | 1184343 | 120.97 | 1079.55 | 478.35 | 2026-05-11 15:56:50 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1487.3 | 1505.5 | 1477.4 | 1487.3 | 1486.6 | -0.70 | -0.05 | 925400 | 137.57 | 1592 | 397.2 | 2026-05-11 15:55:25 |
| Balkrishna Industries Ltd. | BALKRISIND | 2250 | 2250 | 2148.5 | 2262.5 | 2181.9 | -80.60 | -3.56 | 344913 | 75.26 | 3375 | 1796.3 | 2026-05-11 15:58:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.52 | 204.9 | 199.91 | 206.11 | 201.23 | -4.88 | -2.37 | 11407011 | 229.54 | 314.8 | 128.16 | 2026-05-11 15:59:24 |
| Bharat Forge Ltd. | BHARATFORG | 1983 | 2007.4 | 1952.4 | 1989.7 | 1987 | -2.70 | -0.14 | 1307321 | 259.76 | 2044 | 677.35 | 2026-05-11 15:56:23 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 406.6 | 393.05 | 404.6 | 401.35 | -3.25 | -0.80 | 18431673 | 739.76 | 408.9 | 51.35 | 2026-05-11 15:59:51 |
| Coforge Ltd. | COFORGE | 1375.8 | 1387.8 | 1359.6 | 1368.1 | 1375.2 | 7.10 | 0.52 | 5641233 | 775.78 | 10026.8 | 1008.1 | 2026-05-11 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2196.9 | 2204.2 | 2132.4 | 2197.4 | 2139 | -58.40 | -2.66 | 588255 | 125.83 | 3890 | 1434.6 | 2026-05-11 15:59:40 |
| Container Corporation Of India Ltd. | CONCOR | 535.75 | 535.75 | 528.05 | 534.75 | 530 | -4.75 | -0.89 | 1278998 | 67.79 | 1180 | 421.45 | 2026-05-11 15:59:57 |
| Cummins India Ltd. | CUMMINSIND | 5350 | 5350 | 5191 | 5401 | 5238.5 | -162.50 | -3.01 | 477092 | 249.92 | 5470.5 | 1103.8 | 2026-05-11 15:52:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 1825 | 1834.8 | 1761 | 1823.6 | 1772.2 | -51.40 | -2.82 | 1489584 | 263.98 | 2488.9 | 1476.05 | 2026-05-11 15:55:50 |
| Dixon Technologies (India) Ltd. | DIXON | 10773 | 10956 | 10537 | 10803 | 10772 | -31.00 | -0.29 | 605961 | 652.74 | 19148.9 | 2553 | 2026-05-11 15:59:18 |
| Escorts Kubota Ltd. | ESCORTS | 3138.4 | 3140 | 2948.6 | 3146.6 | 2966.7 | -179.90 | -5.72 | 328852 | 97.56 | 4420 | 1645 | 2026-05-11 16:07:22 |
| Fortis Healthcare Ltd. | FORTIS | 947.55 | 980.95 | 947.55 | 952.35 | 974.15 | 21.80 | 2.29 | 2566633 | 250.03 | 1104.3 | 245.5 | 2026-05-11 15:59:52 |
| GMR Airports Ltd. | GMRAIRPORT | 99 | 99.98 | 97.02 | 101.32 | 98.1 | -3.22 | -3.18 | 18005309 | 176.63 | 110.36 | 33.35 | 2026-05-11 15:58:17 |
| Godrej Properties Ltd. | GODREJPROP | 1862.1 | 1862.1 | 1784 | 1873.6 | 1794.3 | -79.30 | -4.23 | 859489 | 154.22 | 3402.7 | 1005 | 2026-05-11 15:57:20 |
| Gujarat Gas Ltd. | GUJGASLTD | 396 | 400.4 | 376.75 | 396.45 | 380.95 | -15.50 | -3.91 | 3898432 | 148.51 | 689.95 | 301.5 | 2026-05-11 15:59:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2845 | 2845 | 2738.9 | 2854 | 2747.2 | -106.80 | -3.74 | 1319247 | 362.42 | 5934.5 | 1589.5 | 2026-05-11 16:07:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5283.5 | 5146 | 5322 | 5228.5 | -93.50 | -1.76 | 447686 | 234.07 | 6388.5 | 2246 | 2026-05-11 15:59:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 383 | 383.4 | 375.1 | 387 | 377.8 | -9.20 | -2.38 | 5392032 | 203.71 | 594.8 | 200.05 | 2026-05-11 15:59:15 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.65 | 70.78 | 69.1 | 71.27 | 69.22 | -2.05 | -2.88 | 17821878 | 123.36 | 100.7 | 43.05 | 2026-05-11 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 562.55 | 562.55 | 552.1 | 564.9 | 556.8 | -8.10 | -1.43 | 882533 | 49.14 | 1138.9 | 492.65 | 2026-05-11 15:59:58 |
| Indus Towers Ltd. | INDUSTOWER | 402.8 | 415.45 | 396.5 | 404.3 | 410.65 | 6.35 | 1.57 | 8534318 | 350.46 | 481.5 | 135.15 | 2026-05-11 15:59:40 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470.8 | 470.8 | 458.6 | 473.3 | 460.5 | -12.80 | -2.70 | 1179149 | 54.30 | 796.75 | 408.8 | 2026-05-11 15:57:54 |
| L&T Finance Ltd. | LTF | 303 | 305 | 294.15 | 303.4 | 295 | -8.40 | -2.77 | 3447625 | 101.70 | 329.45 | 72 | 2026-05-11 15:59:35 |
| L&T Technology Services Ltd. | LTTS | 3825 | 3844 | 3750 | 3802.6 | 3788.4 | -14.20 | -0.37 | 110263 | 41.77 | 6000 | 3010 | 2026-05-11 15:59:53 |
| Lupin Ltd. | LUPIN | 2330.4 | 2330.4 | 2236.1 | 2379.5 | 2255.9 | -123.60 | -5.19 | 3278889 | 739.68 | 2494 | 623 | 2026-05-11 15:59:40 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 335.25 | 340.05 | 328.8 | 339.1 | 337.05 | -2.05 | -0.60 | 4198332 | 141.50 | 410 | 176.1 | 2026-05-11 15:59:41 |
| Mankind Pharma Ltd. | MANKIND | 2423.1 | 2510 | 2400 | 2430.8 | 2468.8 | 38.00 | 1.56 | 672282 | 165.97 | 3054.8 | 1242 | 2026-05-11 15:58:47 |
| Max Financial Services Ltd. | MFSL | 1694 | 1703.9 | 1677 | 1699.7 | 1695.5 | -4.20 | -0.25 | 935011 | 158.53 | 1892.5 | 599.1 | 2026-05-11 15:54:12 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.5 | 1041.8 | 1003.85 | 1012.5 | 1037.95 | 25.45 | 2.51 | 3043486 | 315.90 | 1314.3 | 354.1 | 2026-05-11 15:59:34 |
| Mphasis Ltd. | MPHASIS | 2214.2 | 2222 | 2193.2 | 2214.2 | 2201.2 | -13.00 | -0.59 | 214275 | 47.17 | 3237.95 | 1660.05 | 2026-05-11 15:59:07 |
| MRF Ltd. | MRF | 130330 | 130500 | 128620 | 130425 | 128910 | -1515.00 | -1.16 | 4534 | 58.45 | 163600 | 78689.95 | 2026-05-11 15:54:01 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3481.5 | 3493.9 | 3405 | 3528.9 | 3438.2 | -90.70 | -2.57 | 513064 | 176.40 | 4149.5 | 911.25 | 2026-05-11 15:58:19 |
| NHPC Ltd. | NHPC | 80.77 | 80.79 | 78.59 | 80.77 | 79.19 | -1.58 | -1.96 | 15575030 | 123.34 | 118.4 | 33.35 | 2026-05-11 15:59:50 |
| NMDC Ltd. | NMDC | 88.01 | 88.3 | 86.59 | 88.8 | 86.79 | -2.01 | -2.26 | 13097856 | 113.68 | 286.35 | 59.53 | 2026-05-11 15:59:31 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.8 | 1712.8 | 1630.6 | 1703 | 1634.7 | -68.30 | -4.01 | 709846 | 116.04 | 2343.65 | 790.1 | 2026-05-11 15:48:15 |
| Oil India Ltd. | OIL | 457 | 460.75 | 454 | 454.2 | 456 | 1.80 | 0.40 | 2727627 | 124.38 | 767.9 | 167.85 | 2026-05-11 15:59:14 |
| Oracle Financial Services Software Ltd. | OFSS | 9395 | 9401.5 | 9190 | 9345.5 | 9239.5 | -106.00 | -1.13 | 126412 | 116.80 | 13220 | 2883.25 | 2026-05-11 15:59:57 |
| Page Industries Ltd. | PAGEIND | 37220 | 37305 | 36120 | 37365 | 36245 | -1120.00 | -3.00 | 8262 | 29.95 | 54349.1 | 29805 | 2026-05-11 15:45:26 |
| PB Fintech Ltd. | POLICYBZR | 1650 | 1666 | 1611 | 1645.1 | 1642.5 | -2.60 | -0.16 | 968844 | 159.13 | 2246.9 | 356.2 | 2026-05-11 15:59:37 |
| Persistent Systems Ltd. | PERSISTENT | 5124.9 | 5173.3 | 5080 | 5113.6 | 5098.1 | -15.50 | -0.30 | 339705 | 173.19 | 8900 | 3092.05 | 2026-05-11 15:59:57 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 282.25 | 275 | 283.8 | 275.75 | -8.05 | -2.84 | 1912967 | 52.75 | 384.2 | 193.55 | 2026-05-11 15:59:13 |
| PI Industries Ltd. | PIIND | 3101 | 3110 | 3055 | 3110.8 | 3090.8 | -20.00 | -0.64 | 111486 | 34.46 | 4804.05 | 2700 | 2026-05-11 15:59:35 |
| Polycab India Ltd. | POLYCAB | 9004.5 | 9136 | 8963 | 9083 | 9065.5 | -17.50 | -0.19 | 261216 | 236.81 | 9159 | 2310 | 2026-05-11 15:59:29 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 645.85 | 634.3 | 645.4 | 641.5 | -3.90 | -0.60 | 1508876 | 96.79 | 1028.65 | 615.5 | 2026-05-11 15:59:31 |
| Steel Authority Of India Ltd. | SAIL | 182.89 | 184.87 | 179.91 | 184.88 | 180.72 | -4.16 | -2.25 | 33196633 | 599.93 | 190.5 | 73.2 | 2026-05-11 15:59:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3675 | 3675 | 3601.2 | 3654.9 | 3617.3 | -37.60 | -1.03 | 93789 | 33.93 | 6460 | 1820 | 2026-05-11 15:57:40 |
| Suzlon Energy Ltd. | SUZLON | 54.35 | 54.43 | 53.02 | 54.97 | 53.3 | -1.67 | -3.04 | 70005148 | 373.13 | 86.04 | 6.6 | 2026-05-11 15:59:56 |
| Tata Communications Ltd. | TATACOMM | 1576.9 | 1592 | 1560 | 1592.3 | 1571.5 | -20.80 | -1.31 | 158224 | 24.86 | 2175 | 1070.35 | 2026-05-11 15:54:40 |
| The Federal Bank Ltd. | FEDERALBNK | 295 | 297.4 | 291.15 | 297.25 | 292.45 | -4.80 | -1.61 | 11135956 | 325.67 | 302 | 105.2 | 2026-05-11 15:59:38 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670 | 671.9 | 655.9 | 673.05 | 661.3 | -11.75 | -1.75 | 2547669 | 168.48 | 894.9 | 263.35 | 2026-05-11 15:54:18 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1820 | 1827 | 1800.1 | 1829.3 | 1810.9 | -18.40 | -1.01 | 177669 | 32.17 | 4137 | 1186.4 | 2026-05-11 15:54:38 |
| Torrent Power Ltd. | TORNTPOWER | 1724.4 | 1725.9 | 1667.8 | 1724.4 | 1680.9 | -43.50 | -2.52 | 253701 | 42.64 | 2037 | 430.85 | 2026-05-11 15:58:28 |
| Tube Investments of India Ltd. | TIINDIA | 3046.1 | 3046.1 | 2966 | 3049.8 | 2992.2 | -57.60 | -1.89 | 538224 | 161.05 | 4810.8 | 2034.05 | 2026-05-11 15:59:56 |
| UPL Ltd. | UPL | 644 | 682.6 | 634.05 | 646 | 669 | 23.00 | 3.56 | 7880947 | 527.24 | 812.2 | 451.85 | 2026-05-11 15:59:41 |
| Vodafone Idea Ltd. | IDEA | 11.24 | 12.43 | 11.2 | 11.24 | 12.18 | 0.94 | 8.36 | 1860835451 | 2266.50 | 19.18 | 5.7 | 2026-05-11 16:07:22 |
| Yes Bank Ltd. | YESBANK | 22.61 | 23.18 | 22.47 | 22.94 | 22.7 | -0.24 | -1.05 | 191211937 | 434.05 | 32.85 | 14.4 | 2026-05-11 16:07:22 |