Select Exchange & Index:
MIDCAP50
17054.25
updated on: 14-Jan-2026 [16:14]
Advances - 38 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 17001.85 | Prev. Close | 17034.00 |
|---|---|---|---|
| Day High | 17108.80 | 52 Week High | 17572.45 |
| Day Low | 16959.50 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1707.3 | 1728.1 | 20.80 | 1.22 |
| Aditya Birla Capital Ltd. | 350.85 | 358.6 | 7.75 | 2.21 |
| APL Apollo Tubes Ltd. | 1905.2 | 1934.7 | 29.50 | 1.55 |
| Ashok Leyland Ltd. | 185.7 | 186.89 | 1.19 | 0.64 |
| Astral Ltd. | 1438.5 | 1462.6 | 24.10 | 1.68 |
| AU Small Finance Bank Ltd. | 971.95 | 976.35 | 4.40 | 0.45 |
| Aurobindo Pharma Ltd. | 1167.7 | 1180.1 | 12.40 | 1.06 |
| Balkrishna Industries Ltd. | 2395.9 | 2426.5 | 30.60 | 1.28 |
| Bandhan Bank Ltd. | 143.37 | 145.32 | 1.95 | 1.36 |
| Bharat Heavy Electricals Ltd. | 265.55 | 267.45 | 1.90 | 0.72 |
| Container Corporation Of India Ltd. | 517.5 | 519.5 | 2.00 | 0.39 |
| Cummins India Ltd. | 3977.8 | 4029.2 | 51.40 | 1.29 |
| Dalmia Bharat Ltd. | 2105.5 | 2177.3 | 71.80 | 3.41 |
| Fortis Healthcare Ltd. | 908 | 909.95 | 1.95 | 0.21 |
| GMR Airports Ltd. | 99.27 | 99.7 | 0.43 | 0.43 |
| Gujarat Gas Ltd. | 408.65 | 414.5 | 5.85 | 1.43 |
| HDFC Asset Management Company Ltd. | 2485.7 | 2554.1 | 68.40 | 2.75 |
| IDFC First Bank Ltd. | 82.96 | 83.07 | 0.11 | 0.13 |
| Indus Towers Ltd. | 427.9 | 438.4 | 10.50 | 2.45 |
| Jubilant FoodWorks Ltd. | 528 | 529.3 | 1.30 | 0.25 |
| L&T Finance Ltd. | 288.65 | 295.8 | 7.15 | 2.48 |
| Lupin Ltd. | 2179 | 2195.9 | 16.90 | 0.78 |
| Mankind Pharma Ltd. | 2213.9 | 2244.4 | 30.50 | 1.38 |
| Max Financial Services Ltd. | 1646.1 | 1649.1 | 3.00 | 0.18 |
| Max Healthcare Institute Ltd. | 1028.2 | 1033.6 | 5.40 | 0.53 |
| Muthoot Finance Ltd. | 3926.3 | 3938.1 | 11.80 | 0.30 |
| NMDC Ltd. | 82.12 | 83.85 | 1.73 | 2.11 |
| Oil India Ltd. | 447.9 | 458 | 10.10 | 2.25 |
| PB Fintech Ltd. | 1638.3 | 1648.5 | 10.20 | 0.62 |
| PI Industries Ltd. | 3267 | 3287.6 | 20.60 | 0.63 |
| Steel Authority Of India Ltd. | 147.76 | 152.44 | 4.68 | 3.17 |
| Supreme Industries Ltd. | 3464.8 | 3485.2 | 20.40 | 0.59 |
| Suzlon Energy Ltd. | 48.69 | 49.01 | 0.32 | 0.66 |
| Tata Communications Ltd. | 1738.6 | 1753.6 | 15.00 | 0.86 |
| The Indian Hotels Company Ltd. | 678.15 | 689.45 | 11.30 | 1.67 |
| UPL Ltd. | 773.45 | 780.4 | 6.95 | 0.90 |
| Vodafone Idea Ltd. | 10.8 | 11.08 | 0.28 | 2.59 |
| Yes Bank Ltd. | 22.79 | 22.95 | 0.16 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1460.3 | 1447.2 | -13.10 | -0.90 |
| Coforge Ltd. | 1708.5 | 1681.6 | -26.90 | -1.57 |
| Colgate-Palmolive (India) Ltd. | 2106.7 | 2092.3 | -14.40 | -0.68 |
| Dixon Technologies (India) Ltd. | 11238 | 11103 | -135.00 | -1.20 |
| Escorts Kubota Ltd. | 3722.6 | 3690 | -32.60 | -0.88 |
| Godrej Properties Ltd. | 1878.8 | 1871.4 | -7.40 | -0.39 |
| Hindustan Petroleum Corporation Ltd. | 448.85 | 440.15 | -8.70 | -1.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 630.2 | 627.45 | -2.75 | -0.44 |
| L&T Technology Services Ltd. | 4317.7 | 4243.8 | -73.90 | -1.71 |
| Mahindra & Mahindra Financial Services Ltd. | 362.8 | 354.95 | -7.85 | -2.16 |
| Mphasis Ltd. | 2873.7 | 2788.8 | -84.90 | -2.95 |
| MRF Ltd. | 147710 | 145665 | -2045.00 | -1.38 |
| NHPC Ltd. | 81.42 | 81.29 | -0.13 | -0.16 |
| Oberoi Realty Ltd. | 1657.1 | 1648.4 | -8.70 | -0.53 |
| Oracle Financial Services Software Ltd. | 7696 | 7531 | -165.00 | -2.14 |
| Page Industries Ltd. | 34645 | 34320 | -325.00 | -0.94 |
| Persistent Systems Ltd. | 6357.5 | 6274 | -83.50 | -1.31 |
| Petronet LNG Ltd. | 287.45 | 286.25 | -1.20 | -0.42 |
| Polycab India Ltd. | 7555 | 7323.5 | -231.50 | -3.06 |
| SBI Cards And Payment Services Ltd. | 857.85 | 846.5 | -11.35 | -1.32 |
| The Federal Bank Ltd. | 249.3 | 246.85 | -2.45 | -0.98 |
| The Phoenix Mills Ltd. | 1894.7 | 1868.4 | -26.30 | -1.39 |
| Torrent Power Ltd. | 1346.5 | 1345.1 | -1.40 | -0.10 |
| Tube Investments of India Ltd. | 2387.3 | 2354.8 | -32.50 | -1.36 |
Market Stats
Advances
38
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1708.9 | 1729 | 1705 | 1707.3 | 1728.1 | 20.80 | 1.22 | 102791 | 17.76 | 2844 | 1592.35 | 2026-01-14 15:59:24 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 350.8 | 359.4 | 347.5 | 350.85 | 358.6 | 7.75 | 2.21 | 4102260 | 147.11 | 369.3 | 105.3 | 2026-01-14 15:58:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1905 | 1950.3 | 1900.1 | 1905.2 | 1934.7 | 29.50 | 1.55 | 819363 | 158.52 | 1993.7 | 941 | 2026-01-14 15:57:12 |
| Ashok Leyland Ltd. | ASHOKLEY | 185.21 | 187.69 | 184.15 | 185.7 | 186.89 | 1.19 | 0.64 | 7446179 | 139.16 | 264.65 | 114.96 | 2026-01-14 15:59:36 |
| Astral Ltd. | ASTRAL | 1426.5 | 1474.8 | 1426.5 | 1438.5 | 1462.6 | 24.10 | 1.68 | 487267 | 71.27 | 2454 | 1232.3 | 2026-01-14 15:55:16 |
| AU Small Finance Bank Ltd. | AUBANK | 964 | 980.8 | 963.5 | 971.95 | 976.35 | 4.40 | 0.45 | 2737259 | 267.25 | 1026.8 | 478.35 | 2026-01-14 15:54:41 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1165 | 1189.1 | 1158 | 1167.7 | 1180.1 | 12.40 | 1.06 | 726275 | 85.71 | 1592 | 397.2 | 2026-01-14 15:55:29 |
| Balkrishna Industries Ltd. | BALKRISIND | 2391.4 | 2433 | 2388.3 | 2395.9 | 2426.5 | 30.60 | 1.28 | 334361 | 81.13 | 3375 | 1796.3 | 2026-01-14 15:50:00 |
| Bandhan Bank Ltd. | BANDHANBNK | 142.6 | 146 | 142.52 | 143.37 | 145.32 | 1.95 | 1.36 | 3933831 | 57.17 | 314.8 | 128.16 | 2026-01-14 15:59:49 |
| Bharat Forge Ltd. | BHARATFORG | 1454.9 | 1464.6 | 1440 | 1460.3 | 1447.2 | -13.10 | -0.90 | 306790 | 44.40 | 1804.5 | 677.35 | 2026-01-14 15:59:05 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.95 | 272.35 | 263.5 | 265.55 | 267.45 | 1.90 | 0.72 | 9508874 | 254.31 | 335.35 | 51.35 | 2026-01-14 15:59:37 |
| Coforge Ltd. | COFORGE | 1710 | 1729.2 | 1673.4 | 1708.5 | 1681.6 | -26.90 | -1.57 | 1903405 | 320.08 | 10026.8 | 1525 | 2026-01-14 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2115 | 2082.7 | 2106.7 | 2092.3 | -14.40 | -0.68 | 224914 | 47.06 | 3890 | 1434.6 | 2026-01-14 15:58:34 |
| Container Corporation Of India Ltd. | CONCOR | 517.65 | 521.1 | 512.6 | 517.5 | 519.5 | 2.00 | 0.39 | 1234098 | 64.11 | 1180 | 490.55 | 2026-01-14 15:56:49 |
| Cummins India Ltd. | CUMMINSIND | 3970 | 4038.4 | 3946 | 3977.8 | 4029.2 | 51.40 | 1.29 | 853871 | 344.04 | 4615 | 1103.8 | 2026-01-14 15:55:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 2105 | 2183.9 | 2092.1 | 2105.5 | 2177.3 | 71.80 | 3.41 | 485036 | 105.61 | 2488.9 | 1476.05 | 2026-01-14 15:59:20 |
| Dixon Technologies (India) Ltd. | DIXON | 11260 | 11526 | 11055 | 11238 | 11103 | -135.00 | -1.20 | 928937 | 1031.40 | 19148.9 | 2553 | 2026-01-14 15:59:26 |
| Escorts Kubota Ltd. | ESCORTS | 3713 | 3720.1 | 3655 | 3722.6 | 3690 | -32.60 | -0.88 | 64350 | 23.75 | 4420 | 1645 | 2026-01-14 15:56:25 |
| Fortis Healthcare Ltd. | FORTIS | 908 | 917.05 | 903 | 908 | 909.95 | 1.95 | 0.21 | 2425030 | 220.67 | 1104.3 | 245.5 | 2026-01-14 15:56:35 |
| GMR Airports Ltd. | GMRAIRPORT | 98.54 | 100.13 | 98.16 | 99.27 | 99.7 | 0.43 | 0.43 | 19678439 | 196.19 | 110.36 | 33.35 | 2026-01-14 15:59:10 |
| Godrej Properties Ltd. | GODREJPROP | 1875 | 1876.4 | 1850.1 | 1878.8 | 1871.4 | -7.40 | -0.39 | 918048 | 171.80 | 3402.7 | 1005 | 2026-01-14 15:59:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 408 | 415.75 | 405.8 | 408.65 | 414.5 | 5.85 | 1.43 | 515804 | 21.38 | 689.95 | 360.25 | 2026-01-14 15:56:34 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2498.3 | 2603.3 | 2487.1 | 2485.7 | 2554.1 | 68.40 | 2.75 | 2340909 | 597.89 | 5934.5 | 1589.5 | 2026-01-14 15:58:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 447.35 | 448.2 | 437.25 | 448.85 | 440.15 | -8.70 | -1.94 | 8097390 | 356.41 | 594.8 | 200.05 | 2026-01-14 15:59:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.96 | 83.41 | 82.3 | 82.96 | 83.07 | 0.11 | 0.13 | 13353054 | 110.92 | 100.7 | 43.05 | 2026-01-14 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 630.2 | 634.45 | 626 | 630.2 | 627.45 | -2.75 | -0.44 | 968707 | 60.78 | 1138.9 | 557.1 | 2026-01-14 15:59:41 |
| Indus Towers Ltd. | INDUSTOWER | 432.25 | 443.7 | 432.25 | 427.9 | 438.4 | 10.50 | 2.45 | 9332296 | 409.13 | 460.35 | 135.15 | 2026-01-14 15:59:08 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 528 | 530.8 | 523.2 | 528 | 529.3 | 1.30 | 0.25 | 1434389 | 75.92 | 796.75 | 412.1 | 2026-01-14 15:58:31 |
| L&T Finance Ltd. | LTF | 286.1 | 296.45 | 283.7 | 288.65 | 295.8 | 7.15 | 2.48 | 10569647 | 312.65 | 329.45 | 72 | 2026-01-14 15:59:41 |
| L&T Technology Services Ltd. | LTTS | 4350 | 4350.1 | 4231.8 | 4317.7 | 4243.8 | -73.90 | -1.71 | 34963 | 14.84 | 6000 | 3215.85 | 2026-01-14 15:59:23 |
| Lupin Ltd. | LUPIN | 2168.2 | 2216.7 | 2156.4 | 2179 | 2195.9 | 16.90 | 0.78 | 737880 | 162.03 | 2402.9 | 623 | 2026-01-14 15:58:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.8 | 363.8 | 353.05 | 362.8 | 354.95 | -7.85 | -2.16 | 1850607 | 65.69 | 410 | 176.1 | 2026-01-14 15:59:50 |
| Mankind Pharma Ltd. | MANKIND | 2224 | 2252.2 | 2207.1 | 2213.9 | 2244.4 | 30.50 | 1.38 | 255195 | 57.28 | 3054.8 | 1242 | 2026-01-14 15:57:40 |
| Max Financial Services Ltd. | MFSL | 1631 | 1658.3 | 1627.6 | 1646.1 | 1649.1 | 3.00 | 0.18 | 422995 | 69.76 | 1752.2 | 599.1 | 2026-01-14 15:59:35 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1019 | 1040 | 1019 | 1028.2 | 1033.6 | 5.40 | 0.53 | 3215727 | 332.38 | 1314.3 | 354.1 | 2026-01-14 15:59:06 |
| Mphasis Ltd. | MPHASIS | 2876.1 | 2882.9 | 2773.7 | 2873.7 | 2788.8 | -84.90 | -2.95 | 363314 | 101.32 | 3237.95 | 1660.05 | 2026-01-14 15:59:01 |
| MRF Ltd. | MRF | 148000 | 148005 | 145305 | 147710 | 145665 | -2045.00 | -1.38 | 5287 | 77.01 | 163600 | 78689.95 | 2026-01-14 15:53:22 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3936 | 3954.3 | 3888 | 3926.3 | 3938.1 | 11.80 | 0.30 | 291366 | 114.74 | 3995 | 911.25 | 2026-01-14 15:59:35 |
| NHPC Ltd. | NHPC | 80.69 | 82.22 | 80.51 | 81.42 | 81.29 | -0.13 | -0.16 | 9338673 | 75.91 | 118.4 | 33.35 | 2026-01-14 15:59:21 |
| NMDC Ltd. | NMDC | 82.1 | 84.14 | 81.81 | 82.12 | 83.85 | 1.73 | 2.11 | 28795078 | 241.45 | 286.35 | 59.53 | 2026-01-14 15:59:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1654 | 1666.9 | 1637.5 | 1657.1 | 1648.4 | -8.70 | -0.53 | 212916 | 35.10 | 2343.65 | 790.1 | 2026-01-14 15:54:03 |
| Oil India Ltd. | OIL | 449.8 | 467.5 | 449.5 | 447.9 | 458 | 10.10 | 2.25 | 12398467 | 567.85 | 767.9 | 167.85 | 2026-01-14 15:58:51 |
| Oracle Financial Services Software Ltd. | OFSS | 7700.5 | 7700.5 | 7510 | 7696 | 7531 | -165.00 | -2.14 | 100564 | 75.73 | 13220 | 2883.25 | 2026-01-14 15:59:26 |
| Page Industries Ltd. | PAGEIND | 34595 | 34595 | 34095 | 34645 | 34320 | -325.00 | -0.94 | 30937 | 106.18 | 54349.1 | 33814.85 | 2026-01-14 15:56:44 |
| PB Fintech Ltd. | POLICYBZR | 1638.3 | 1651.4 | 1620.2 | 1638.3 | 1648.5 | 10.20 | 0.62 | 1433945 | 236.39 | 2246.9 | 356.2 | 2026-01-14 15:57:09 |
| Persistent Systems Ltd. | PERSISTENT | 6325 | 6350 | 6230 | 6357.5 | 6274 | -83.50 | -1.31 | 327713 | 205.61 | 8900 | 3092.05 | 2026-01-14 15:57:31 |
| Petronet LNG Ltd. | PETRONET | 287.05 | 290.35 | 285.2 | 287.45 | 286.25 | -1.20 | -0.42 | 2592474 | 74.21 | 384.2 | 193.55 | 2026-01-14 15:56:44 |
| PI Industries Ltd. | PIIND | 3255 | 3293.1 | 3242.6 | 3267 | 3287.6 | 20.60 | 0.63 | 132172 | 43.45 | 4804.05 | 2868.9 | 2026-01-14 15:55:14 |
| Polycab India Ltd. | POLYCAB | 7328 | 7538 | 7303.5 | 7555 | 7323.5 | -231.50 | -3.06 | 1655893 | 1212.69 | 7948 | 2310 | 2026-01-14 15:59:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 852.55 | 858.3 | 843.75 | 857.85 | 846.5 | -11.35 | -1.32 | 791044 | 66.96 | 1028.65 | 647.95 | 2026-01-14 15:54:04 |
| Steel Authority Of India Ltd. | SAIL | 147.76 | 152.65 | 147.21 | 147.76 | 152.44 | 4.68 | 3.17 | 26571101 | 405.05 | 175.35 | 73.2 | 2026-01-14 15:59:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3475 | 3512.5 | 3449.6 | 3464.8 | 3485.2 | 20.40 | 0.59 | 231183 | 80.57 | 6460 | 1820 | 2026-01-14 15:51:11 |
| Suzlon Energy Ltd. | SUZLON | 48.49 | 49.8 | 48.16 | 48.69 | 49.01 | 0.32 | 0.66 | 55863563 | 273.79 | 86.04 | 6.6 | 2026-01-14 15:59:52 |
| Tata Communications Ltd. | TATACOMM | 1734 | 1767.8 | 1720 | 1738.6 | 1753.6 | 15.00 | 0.86 | 86369 | 15.15 | 2175 | 1070.35 | 2026-01-14 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 248.5 | 248.5 | 242.3 | 249.3 | 246.85 | -2.45 | -0.98 | 11287769 | 278.64 | 268.75 | 105.2 | 2026-01-14 15:59:35 |
| The Indian Hotels Company Ltd. | INDHOTEL | 679.05 | 692.5 | 675.1 | 678.15 | 689.45 | 11.30 | 1.67 | 3808208 | 262.56 | 894.9 | 263.35 | 2026-01-14 15:58:28 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1889.4 | 1889.5 | 1855.7 | 1894.7 | 1868.4 | -26.30 | -1.39 | 419910 | 78.46 | 4137 | 1186.4 | 2026-01-14 15:57:11 |
| Torrent Power Ltd. | TORNTPOWER | 1325 | 1353 | 1325 | 1346.5 | 1345.1 | -1.40 | -0.10 | 176445 | 23.73 | 2037 | 430.85 | 2026-01-14 15:58:31 |
| Tube Investments of India Ltd. | TIINDIA | 2387.3 | 2387.3 | 2335 | 2387.3 | 2354.8 | -32.50 | -1.36 | 484673 | 114.13 | 4810.8 | 2034.05 | 2026-01-14 15:59:40 |
| UPL Ltd. | UPL | 774 | 784 | 761.4 | 773.45 | 780.4 | 6.95 | 0.90 | 2672389 | 208.55 | 812.2 | 451.85 | 2026-01-14 15:57:47 |
| Vodafone Idea Ltd. | IDEA | 10.83 | 11.2 | 10.81 | 10.8 | 11.08 | 0.28 | 2.59 | 697551451 | 772.89 | 19.18 | 5.7 | 2026-01-14 15:59:59 |
| Yes Bank Ltd. | YESBANK | 22.8 | 23.06 | 22.67 | 22.79 | 22.95 | 0.16 | 0.70 | 69741380 | 160.06 | 32.85 | 14.4 | 2026-01-14 15:59:58 |