Select Exchange & Index:
MIDCAP50
17096.50
updated on: 09-Jan-2026 [16:14]
Advances - 13 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 17209.60 | Prev. Close | 17215.45 |
|---|---|---|---|
| Day High | 17311.00 | 52 Week High | 17572.45 |
| Day Low | 17031.80 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 184.52 | 187.76 | 3.24 | 1.76 |
| AU Small Finance Bank Ltd. | 992.1 | 999.2 | 7.10 | 0.72 |
| Bharat Heavy Electricals Ltd. | 271.75 | 274.25 | 2.50 | 0.92 |
| Coforge Ltd. | 1647 | 1681.6 | 34.60 | 2.10 |
| Colgate-Palmolive (India) Ltd. | 2046.6 | 2056 | 9.40 | 0.46 |
| Indus Towers Ltd. | 430.85 | 433.4 | 2.55 | 0.59 |
| Mphasis Ltd. | 2817.2 | 2838.2 | 21.00 | 0.75 |
| NHPC Ltd. | 82.17 | 82.43 | 0.26 | 0.32 |
| Oil India Ltd. | 409.95 | 420.05 | 10.10 | 2.46 |
| Oracle Financial Services Software Ltd. | 7594 | 7597.5 | 3.50 | 0.05 |
| Petronet LNG Ltd. | 283.15 | 287.45 | 4.30 | 1.52 |
| The Phoenix Mills Ltd. | 1903.2 | 1904.2 | 1.00 | 0.05 |
| Yes Bank Ltd. | 22.72 | 22.84 | 0.12 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1723.4 | 1703.2 | -20.20 | -1.17 |
| Aditya Birla Capital Ltd. | 358.55 | 353.85 | -4.70 | -1.31 |
| APL Apollo Tubes Ltd. | 1913.9 | 1890.1 | -23.80 | -1.24 |
| Astral Ltd. | 1476.3 | 1449 | -27.30 | -1.85 |
| Aurobindo Pharma Ltd. | 1206.1 | 1198.7 | -7.40 | -0.61 |
| Balkrishna Industries Ltd. | 2375.7 | 2360.1 | -15.60 | -0.66 |
| Bandhan Bank Ltd. | 144.98 | 144.03 | -0.95 | -0.66 |
| Bharat Forge Ltd. | 1454.1 | 1444.5 | -9.60 | -0.66 |
| Container Corporation Of India Ltd. | 518.5 | 513.05 | -5.45 | -1.05 |
| Cummins India Ltd. | 4118 | 4116.7 | -1.30 | -0.03 |
| Dalmia Bharat Ltd. | 2066.2 | 2050.4 | -15.80 | -0.76 |
| Dixon Technologies (India) Ltd. | 11987 | 11902 | -85.00 | -0.71 |
| Escorts Kubota Ltd. | 3882.1 | 3818.4 | -63.70 | -1.64 |
| Fortis Healthcare Ltd. | 917.05 | 903.05 | -14.00 | -1.53 |
| GMR Airports Ltd. | 102.51 | 99.89 | -2.62 | -2.56 |
| Godrej Properties Ltd. | 2095.1 | 1991.5 | -103.60 | -4.94 |
| Gujarat Gas Ltd. | 428 | 424.85 | -3.15 | -0.74 |
| HDFC Asset Management Company Ltd. | 2583 | 2523.4 | -59.60 | -2.31 |
| Hindustan Petroleum Corporation Ltd. | 452.2 | 448.75 | -3.45 | -0.76 |
| IDFC First Bank Ltd. | 86.07 | 86 | -0.07 | -0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 656.45 | 637.65 | -18.80 | -2.86 |
| Jubilant FoodWorks Ltd. | 525.95 | 521.75 | -4.20 | -0.80 |
| L&T Finance Ltd. | 307.3 | 299.7 | -7.60 | -2.47 |
| L&T Technology Services Ltd. | 4421.5 | 4355.4 | -66.10 | -1.49 |
| Lupin Ltd. | 2190.9 | 2182.2 | -8.70 | -0.40 |
| Mahindra & Mahindra Financial Services Ltd. | 355.05 | 348.5 | -6.55 | -1.84 |
| Mankind Pharma Ltd. | 2261.2 | 2200.8 | -60.40 | -2.67 |
| Max Financial Services Ltd. | 1695.1 | 1679.9 | -15.20 | -0.90 |
| Max Healthcare Institute Ltd. | 1029.8 | 1017.2 | -12.60 | -1.22 |
| MRF Ltd. | 148720 | 147095 | -1625.00 | -1.09 |
| Muthoot Finance Ltd. | 3853.8 | 3821 | -32.80 | -0.85 |
| NMDC Ltd. | 81.59 | 80.48 | -1.11 | -1.36 |
| Oberoi Realty Ltd. | 1722 | 1686.9 | -35.10 | -2.04 |
| Page Industries Ltd. | 34765 | 34280 | -485.00 | -1.40 |
| PB Fintech Ltd. | 1693.9 | 1690.8 | -3.10 | -0.18 |
| Persistent Systems Ltd. | 6444.5 | 6417 | -27.50 | -0.43 |
| PI Industries Ltd. | 3245.5 | 3201.4 | -44.10 | -1.36 |
| Polycab India Ltd. | 7750.5 | 7685 | -65.50 | -0.85 |
| SBI Cards And Payment Services Ltd. | 872.15 | 863.2 | -8.95 | -1.03 |
| Steel Authority Of India Ltd. | 146.46 | 145.67 | -0.79 | -0.54 |
| Supreme Industries Ltd. | 3557.4 | 3495.8 | -61.60 | -1.73 |
| Suzlon Energy Ltd. | 50.93 | 49.2 | -1.73 | -3.40 |
| Tata Communications Ltd. | 1775.9 | 1741.7 | -34.20 | -1.93 |
| The Federal Bank Ltd. | 255.75 | 255.3 | -0.45 | -0.18 |
| The Indian Hotels Company Ltd. | 704.35 | 693.1 | -11.25 | -1.60 |
| Torrent Power Ltd. | 1359.7 | 1321.3 | -38.40 | -2.82 |
| Tube Investments of India Ltd. | 2507.5 | 2452.5 | -55.00 | -2.19 |
| UPL Ltd. | 794.5 | 771.7 | -22.80 | -2.87 |
| Vodafone Idea Ltd. | 11.5 | 11.22 | -0.28 | -2.43 |
Market Stats
Advances
13
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1723.4 | 1725.8 | 1701 | 1723.4 | 1703.2 | -20.20 | -1.17 | 152899 | 26.04 | 2844 | 1592.35 | 2026-01-09 15:59:28 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 357 | 363.3 | 351.45 | 358.55 | 353.85 | -4.70 | -1.31 | 3959855 | 140.12 | 369.3 | 105.3 | 2026-01-09 15:59:36 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1904.3 | 1912.9 | 1886.6 | 1913.9 | 1890.1 | -23.80 | -1.24 | 498509 | 94.22 | 1993.7 | 941 | 2026-01-09 15:56:04 |
| Ashok Leyland Ltd. | ASHOKLEY | 184.1 | 190.76 | 183.9 | 184.52 | 187.76 | 3.24 | 1.76 | 25410790 | 477.11 | 264.65 | 114.96 | 2026-01-09 15:58:14 |
| Astral Ltd. | ASTRAL | 1465.1 | 1479.3 | 1438.2 | 1476.3 | 1449 | -27.30 | -1.85 | 246235 | 35.68 | 2454 | 1232.3 | 2026-01-09 15:53:46 |
| AU Small Finance Bank Ltd. | AUBANK | 993 | 1006.05 | 990.1 | 992.1 | 999.2 | 7.10 | 0.72 | 1197452 | 119.65 | 1026.8 | 478.35 | 2026-01-09 15:58:18 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1206 | 1211.4 | 1188 | 1206.1 | 1198.7 | -7.40 | -0.61 | 889120 | 106.58 | 1592 | 397.2 | 2026-01-09 15:59:20 |
| Balkrishna Industries Ltd. | BALKRISIND | 2364 | 2384.4 | 2341.4 | 2375.7 | 2360.1 | -15.60 | -0.66 | 186141 | 43.93 | 3375 | 1796.3 | 2026-01-09 15:55:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 145.3 | 146.25 | 143.29 | 144.98 | 144.03 | -0.95 | -0.66 | 3963220 | 57.08 | 314.8 | 128.16 | 2026-01-09 15:59:41 |
| Bharat Forge Ltd. | BHARATFORG | 1458.9 | 1467.1 | 1439.3 | 1454.1 | 1444.5 | -9.60 | -0.66 | 725796 | 104.84 | 1804.5 | 677.35 | 2026-01-09 15:59:24 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 285.5 | 271.65 | 271.75 | 274.25 | 2.50 | 0.92 | 62968609 | 1726.91 | 335.35 | 51.35 | 2026-01-09 16:04:30 |
| Coforge Ltd. | COFORGE | 1647.9 | 1685 | 1647.9 | 1647 | 1681.6 | 34.60 | 2.10 | 1700004 | 285.87 | 10026.8 | 1525 | 2026-01-09 15:58:10 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042.3 | 2083.8 | 2041.8 | 2046.6 | 2056 | 9.40 | 0.46 | 302010 | 62.09 | 3890 | 1434.6 | 2026-01-09 15:59:29 |
| Container Corporation Of India Ltd. | CONCOR | 516 | 521.75 | 510.35 | 518.5 | 513.05 | -5.45 | -1.05 | 1180695 | 60.58 | 1180 | 490.55 | 2026-01-09 15:59:50 |
| Cummins India Ltd. | CUMMINSIND | 4120.1 | 4193.5 | 4100.4 | 4118 | 4116.7 | -1.30 | -0.03 | 929594 | 382.69 | 4615 | 1103.8 | 2026-01-09 15:59:09 |
| Dalmia Bharat Ltd. | DALBHARAT | 2061 | 2083.9 | 2041.7 | 2066.2 | 2050.4 | -15.80 | -0.76 | 160885 | 32.99 | 2488.9 | 1476.05 | 2026-01-09 15:52:03 |
| Dixon Technologies (India) Ltd. | DIXON | 11980 | 12047 | 11750 | 11987 | 11902 | -85.00 | -0.71 | 524085 | 623.77 | 19148.9 | 2553 | 2026-01-09 15:59:57 |
| Escorts Kubota Ltd. | ESCORTS | 3870 | 3880.4 | 3801 | 3882.1 | 3818.4 | -63.70 | -1.64 | 33444 | 12.77 | 4420 | 1645 | 2026-01-09 15:58:01 |
| Fortis Healthcare Ltd. | FORTIS | 913.35 | 928.2 | 901.3 | 917.05 | 903.05 | -14.00 | -1.53 | 1355905 | 122.45 | 1104.3 | 245.5 | 2026-01-09 15:54:53 |
| GMR Airports Ltd. | GMRAIRPORT | 102.03 | 103.08 | 99.62 | 102.51 | 99.89 | -2.62 | -2.56 | 8529385 | 85.20 | 110.36 | 33.35 | 2026-01-09 16:04:30 |
| Godrej Properties Ltd. | GODREJPROP | 2090 | 2090 | 1982.6 | 2095.1 | 1991.5 | -103.60 | -4.94 | 1790853 | 356.65 | 3402.7 | 1005 | 2026-01-09 15:59:14 |
| Gujarat Gas Ltd. | GUJGASLTD | 425.1 | 429 | 422.15 | 428 | 424.85 | -3.15 | -0.74 | 434055 | 18.44 | 689.95 | 360.25 | 2026-01-09 15:48:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2582 | 2591.6 | 2518.1 | 2583 | 2523.4 | -59.60 | -2.31 | 1138292 | 287.24 | 5934.5 | 1589.5 | 2026-01-09 15:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452 | 455.2 | 446.3 | 452.2 | 448.75 | -3.45 | -0.76 | 7018633 | 314.96 | 594.8 | 200.05 | 2026-01-09 15:59:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.9 | 86.79 | 85.07 | 86.07 | 86 | -0.07 | -0.08 | 31030611 | 266.86 | 100.7 | 43.05 | 2026-01-09 16:04:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 656.4 | 658.15 | 635.2 | 656.45 | 637.65 | -18.80 | -2.86 | 2561891 | 163.36 | 1138.9 | 557.1 | 2026-01-09 15:59:44 |
| Indus Towers Ltd. | INDUSTOWER | 450 | 454.95 | 430.05 | 430.85 | 433.4 | 2.55 | 0.59 | 26527175 | 1149.69 | 460.35 | 135.15 | 2026-01-09 15:59:29 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 525.95 | 530.35 | 519.7 | 525.95 | 521.75 | -4.20 | -0.80 | 2238658 | 116.80 | 796.75 | 412.1 | 2026-01-09 15:57:43 |
| L&T Finance Ltd. | LTF | 306 | 310.55 | 298.3 | 307.3 | 299.7 | -7.60 | -2.47 | 5438329 | 162.99 | 329.45 | 72 | 2026-01-09 15:57:43 |
| L&T Technology Services Ltd. | LTTS | 4401.1 | 4437.9 | 4338.5 | 4421.5 | 4355.4 | -66.10 | -1.49 | 34464 | 15.01 | 6000 | 3215.85 | 2026-01-09 15:57:19 |
| Lupin Ltd. | LUPIN | 2191 | 2195 | 2156 | 2190.9 | 2182.2 | -8.70 | -0.40 | 929502 | 202.84 | 2402.9 | 623 | 2026-01-09 15:56:38 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 356.4 | 359.3 | 346.8 | 355.05 | 348.5 | -6.55 | -1.84 | 2919673 | 101.75 | 410 | 176.1 | 2026-01-09 15:58:57 |
| Mankind Pharma Ltd. | MANKIND | 2250 | 2250.7 | 2186 | 2261.2 | 2200.8 | -60.40 | -2.67 | 396485 | 87.26 | 3054.8 | 1242 | 2026-01-09 15:53:13 |
| Max Financial Services Ltd. | MFSL | 1690 | 1698.4 | 1666.3 | 1695.1 | 1679.9 | -15.20 | -0.90 | 293078 | 49.23 | 1752.2 | 599.1 | 2026-01-09 15:56:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1028.3 | 1032.8 | 1008 | 1029.8 | 1017.2 | -12.60 | -1.22 | 2573775 | 261.80 | 1314.3 | 354.1 | 2026-01-09 15:53:37 |
| Mphasis Ltd. | MPHASIS | 2817.2 | 2852.4 | 2795.3 | 2817.2 | 2838.2 | 21.00 | 0.75 | 317088 | 90.00 | 3237.95 | 1660.05 | 2026-01-09 15:48:32 |
| MRF Ltd. | MRF | 148500 | 149725 | 146520 | 148720 | 147095 | -1625.00 | -1.09 | 4120 | 60.60 | 163600 | 78689.95 | 2026-01-09 15:46:41 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3850 | 3885 | 3795.1 | 3853.8 | 3821 | -32.80 | -0.85 | 430996 | 164.68 | 3995 | 911.25 | 2026-01-09 15:56:50 |
| NHPC Ltd. | NHPC | 82.2 | 83.69 | 82.03 | 82.17 | 82.43 | 0.26 | 0.32 | 21164552 | 174.46 | 118.4 | 33.35 | 2026-01-09 15:59:57 |
| NMDC Ltd. | NMDC | 81.59 | 82.54 | 78.77 | 81.59 | 80.48 | -1.11 | -1.36 | 59337663 | 477.55 | 286.35 | 59.53 | 2026-01-09 15:59:08 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725.5 | 1732.2 | 1665.3 | 1722 | 1686.9 | -35.10 | -2.04 | 857630 | 144.67 | 2343.65 | 790.1 | 2026-01-09 15:59:08 |
| Oil India Ltd. | OIL | 412 | 425.3 | 412 | 409.95 | 420.05 | 10.10 | 2.46 | 3122912 | 131.18 | 767.9 | 167.85 | 2026-01-09 16:04:30 |
| Oracle Financial Services Software Ltd. | OFSS | 7594 | 7644.5 | 7521 | 7594 | 7597.5 | 3.50 | 0.05 | 123509 | 93.84 | 13220 | 2883.25 | 2026-01-09 15:57:07 |
| Page Industries Ltd. | PAGEIND | 34830 | 34915 | 34200 | 34765 | 34280 | -485.00 | -1.40 | 16281 | 55.81 | 54349.1 | 33814.85 | 2026-01-09 15:58:33 |
| PB Fintech Ltd. | POLICYBZR | 1689 | 1700 | 1668.1 | 1693.9 | 1690.8 | -3.10 | -0.18 | 795693 | 134.54 | 2246.9 | 356.2 | 2026-01-09 15:50:15 |
| Persistent Systems Ltd. | PERSISTENT | 6436 | 6468 | 6350 | 6444.5 | 6417 | -27.50 | -0.43 | 337174 | 216.36 | 8900 | 3092.05 | 2026-01-09 15:58:02 |
| Petronet LNG Ltd. | PETRONET | 287.65 | 295.85 | 286.8 | 283.15 | 287.45 | 4.30 | 1.52 | 7547930 | 216.97 | 384.2 | 193.55 | 2026-01-09 15:59:52 |
| PI Industries Ltd. | PIIND | 3210 | 3260.5 | 3172.4 | 3245.5 | 3201.4 | -44.10 | -1.36 | 149731 | 47.93 | 4804.05 | 2868.9 | 2026-01-09 15:59:59 |
| Polycab India Ltd. | POLYCAB | 7740 | 7775.5 | 7629 | 7750.5 | 7685 | -65.50 | -0.85 | 309566 | 237.90 | 7948 | 2310 | 2026-01-09 15:55:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 866.6 | 875.5 | 860.3 | 872.15 | 863.2 | -8.95 | -1.03 | 578117 | 49.90 | 1028.65 | 647.95 | 2026-01-09 16:04:30 |
| Steel Authority Of India Ltd. | SAIL | 146 | 147.4 | 143.71 | 146.46 | 145.67 | -0.79 | -0.54 | 14766805 | 215.11 | 175.35 | 73.2 | 2026-01-09 15:58:46 |
| Supreme Industries Ltd. | SUPREMEIND | 3525.1 | 3575 | 3476.3 | 3557.4 | 3495.8 | -61.60 | -1.73 | 183964 | 64.31 | 6460 | 1820 | 2026-01-09 15:50:35 |
| Suzlon Energy Ltd. | SUZLON | 50.82 | 51.09 | 48.87 | 50.93 | 49.2 | -1.73 | -3.40 | 89917429 | 442.39 | 86.04 | 6.6 | 2026-01-09 15:59:44 |
| Tata Communications Ltd. | TATACOMM | 1775.9 | 1786.9 | 1726.2 | 1775.9 | 1741.7 | -34.20 | -1.93 | 125140 | 21.80 | 2175 | 1070.35 | 2026-01-09 15:49:15 |
| The Federal Bank Ltd. | FEDERALBNK | 255.55 | 258.45 | 254.5 | 255.75 | 255.3 | -0.45 | -0.18 | 4731961 | 120.81 | 268.75 | 105.2 | 2026-01-09 15:58:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 699.2 | 704.7 | 690.5 | 704.35 | 693.1 | -11.25 | -1.60 | 2597123 | 180.01 | 894.9 | 263.35 | 2026-01-09 15:57:08 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1888 | 1921.2 | 1884.5 | 1903.2 | 1904.2 | 1.00 | 0.05 | 502286 | 95.65 | 4137 | 1186.4 | 2026-01-09 15:47:17 |
| Torrent Power Ltd. | TORNTPOWER | 1350 | 1367.2 | 1318.5 | 1359.7 | 1321.3 | -38.40 | -2.82 | 331050 | 43.74 | 2037 | 430.85 | 2026-01-09 15:55:07 |
| Tube Investments of India Ltd. | TIINDIA | 2500 | 2508.7 | 2438.6 | 2507.5 | 2452.5 | -55.00 | -2.19 | 1068119 | 261.96 | 4810.8 | 2034.05 | 2026-01-09 15:56:35 |
| UPL Ltd. | UPL | 789 | 797.75 | 768.3 | 794.5 | 771.7 | -22.80 | -2.87 | 2293012 | 176.95 | 812.2 | 451.85 | 2026-01-09 15:57:15 |
| Vodafone Idea Ltd. | IDEA | 12.2 | 12.52 | 11.2 | 11.5 | 11.22 | -0.28 | -2.43 | 2125584090 | 2384.91 | 19.18 | 5.7 | 2026-01-09 14:39:59 |
| Yes Bank Ltd. | YESBANK | 22.62 | 23.23 | 22.55 | 22.72 | 22.84 | 0.12 | 0.53 | 109751170 | 250.67 | 32.85 | 14.4 | 2026-01-09 16:04:30 |