Select Exchange & Index:
MIDCAP50
17735.30
updated on: 19-Jun-2026 [16:14]
Advances - 26 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 17618.15 | Prev. Close | 17716.85 |
|---|---|---|---|
| Day High | 17755.70 | 52 Week High | 17859.10 |
| Day Low | 17579.55 | 52 Week Low | 14804.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 370.6 | 375.85 | 5.25 | 1.42 |
| APL Apollo Tubes Ltd. | 1860.9 | 1870.8 | 9.90 | 0.53 |
| AU Small Finance Bank Ltd. | 1025.35 | 1031.8 | 6.45 | 0.63 |
| Aurobindo Pharma Ltd. | 1443.7 | 1497.8 | 54.10 | 3.75 |
| Balkrishna Industries Ltd. | 2234.2 | 2243.7 | 9.50 | 0.43 |
| Bharat Forge Ltd. | 2019.9 | 2041.4 | 21.50 | 1.06 |
| Bharat Heavy Electricals Ltd. | 405.9 | 414.35 | 8.45 | 2.08 |
| Container Corporation Of India Ltd. | 467.15 | 471.75 | 4.60 | 0.98 |
| Cummins India Ltd. | 5858 | 5865 | 7.00 | 0.12 |
| Escorts Kubota Ltd. | 2809.7 | 2821.2 | 11.50 | 0.41 |
| Fortis Healthcare Ltd. | 958.75 | 962.9 | 4.15 | 0.43 |
| IDFC First Bank Ltd. | 78.09 | 78.61 | 0.52 | 0.67 |
| Lupin Ltd. | 2327.1 | 2352.1 | 25.00 | 1.07 |
| Mankind Pharma Ltd. | 2406 | 2416 | 10.00 | 0.42 |
| Max Healthcare Institute Ltd. | 1090.45 | 1095.05 | 4.60 | 0.42 |
| Oracle Financial Services Software Ltd. | 9399.5 | 9671 | 271.50 | 2.89 |
| PB Fintech Ltd. | 1617.7 | 1636.7 | 19.00 | 1.17 |
| Petronet LNG Ltd. | 288.25 | 288.5 | 0.25 | 0.09 |
| Polycab India Ltd. | 9952.5 | 10083 | 130.50 | 1.31 |
| Supreme Industries Ltd. | 3524.5 | 3525.5 | 1.00 | 0.03 |
| Suzlon Energy Ltd. | 58.44 | 59.22 | 0.78 | 1.33 |
| Tata Communications Ltd. | 1942 | 1988.8 | 46.80 | 2.41 |
| The Federal Bank Ltd. | 320.45 | 323.95 | 3.50 | 1.09 |
| The Indian Hotels Company Ltd. | 710.45 | 724.75 | 14.30 | 2.01 |
| The Phoenix Mills Ltd. | 1853.7 | 1880.1 | 26.40 | 1.42 |
| Tube Investments of India Ltd. | 3256.5 | 3285.6 | 29.10 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1358.9 | 1343.3 | -15.60 | -1.15 |
| Ashok Leyland Ltd. | 158.45 | 156.66 | -1.79 | -1.13 |
| Astral Ltd. | 1565.7 | 1544.7 | -21.00 | -1.34 |
| Bandhan Bank Ltd. | 214.28 | 208.09 | -6.19 | -2.89 |
| Coforge Ltd. | 1483 | 1466.8 | -16.20 | -1.09 |
| Colgate-Palmolive (India) Ltd. | 2027.3 | 1998.3 | -29.00 | -1.43 |
| Dalmia Bharat Ltd. | 1725.7 | 1717.2 | -8.50 | -0.49 |
| Dixon Technologies (India) Ltd. | 12666 | 12567 | -99.00 | -0.78 |
| GMR Airports Ltd. | 110.55 | 108.5 | -2.05 | -1.85 |
| Godrej Properties Ltd. | 1810.2 | 1797 | -13.20 | -0.73 |
| Gujarat Energy Ltd. | 399.7 | 388.1 | -11.60 | -2.90 |
| HDFC Asset Management Company Ltd. | 2728.2 | 2719 | -9.20 | -0.34 |
| Hero MotoCorp Ltd. | 5021.6 | 4974.9 | -46.70 | -0.93 |
| Hindustan Petroleum Corporation Ltd. | 401.6 | 392.1 | -9.50 | -2.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 524 | 519.4 | -4.60 | -0.88 |
| Indus Towers Ltd. | 414.3 | 411.1 | -3.20 | -0.77 |
| Jubilant FoodWorks Ltd. | 422.95 | 419.3 | -3.65 | -0.86 |
| L&T Finance Ltd. | 286.9 | 286.1 | -0.80 | -0.28 |
| L&T Technology Services Ltd. | 3407.8 | 3332 | -75.80 | -2.22 |
| Mahindra & Mahindra Financial Services Ltd. | 296.05 | 294.45 | -1.60 | -0.54 |
| Max Financial Services Ltd. | 1688.2 | 1669.3 | -18.90 | -1.12 |
| Mphasis Ltd. | 2336.6 | 2267.5 | -69.10 | -2.96 |
| MRF Ltd. | 130085 | 128645 | -1440.00 | -1.11 |
| Muthoot Finance Ltd. | 3182.4 | 3126.1 | -56.30 | -1.77 |
| NHPC Ltd. | 75.94 | 75.81 | -0.13 | -0.17 |
| NMDC Ltd. | 88.53 | 88.38 | -0.15 | -0.17 |
| Oberoi Realty Ltd. | 1694.2 | 1683.9 | -10.30 | -0.61 |
| Oil India Ltd. | 420.6 | 418 | -2.60 | -0.62 |
| Page Industries Ltd. | 40180 | 40000 | -180.00 | -0.45 |
| Persistent Systems Ltd. | 4940.5 | 4832.5 | -108.00 | -2.19 |
| PI Industries Ltd. | 2846 | 2809.9 | -36.10 | -1.27 |
| SBI Cards And Payment Services Ltd. | 624.95 | 618.2 | -6.75 | -1.08 |
| Steel Authority Of India Ltd. | 182.16 | 180.05 | -2.11 | -1.16 |
| Torrent Power Ltd. | 1448.6 | 1438 | -10.60 | -0.73 |
| UPL Ltd. | 610.8 | 607.85 | -2.95 | -0.48 |
| Vodafone Idea Ltd. | 15.01 | 14.94 | -0.07 | -0.47 |
| Yes Bank Ltd. | 25.48 | 25.4 | -0.08 | -0.31 |
Market Stats
Advances
26
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1364 | 1364 | 1340 | 1358.9 | 1343.3 | -15.60 | -1.15 | 169169 | 22.72 | 2844 | 1251.7 | 2026-06-19 15:58:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 369.95 | 377.25 | 368.6 | 370.6 | 375.85 | 5.25 | 1.42 | 10084719 | 379.03 | 377.25 | 105.3 | 2026-06-19 15:24:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1860 | 1878.5 | 1846.1 | 1860.9 | 1870.8 | 9.90 | 0.53 | 473363 | 88.56 | 2301.4 | 941 | 2026-06-19 15:24:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.89 | 158.18 | 155.53 | 158.45 | 156.66 | -1.79 | -1.13 | 15870225 | 248.62 | 264.65 | 114.96 | 2026-06-19 15:59:34 |
| Astral Ltd. | ASTRAL | 1560 | 1563.8 | 1525.3 | 1565.7 | 1544.7 | -21.00 | -1.34 | 417959 | 64.56 | 2454 | 1232.3 | 2026-06-19 15:24:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1024.1 | 1042 | 1017.05 | 1025.35 | 1031.8 | 6.45 | 0.63 | 1339791 | 138.24 | 1079.55 | 478.35 | 2026-06-19 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1454 | 1503.1 | 1446.4 | 1443.7 | 1497.8 | 54.10 | 3.75 | 2506592 | 375.44 | 1592 | 397.2 | 2026-06-19 15:59:29 |
| Balkrishna Industries Ltd. | BALKRISIND | 2229.5 | 2258.8 | 2203 | 2234.2 | 2243.7 | 9.50 | 0.43 | 130532 | 29.29 | 3375 | 1796.3 | 2026-06-19 15:56:08 |
| Bandhan Bank Ltd. | BANDHANBNK | 214 | 214 | 207.01 | 214.28 | 208.09 | -6.19 | -2.89 | 7902818 | 164.45 | 314.8 | 128.16 | 2026-06-19 15:59:32 |
| Bharat Forge Ltd. | BHARATFORG | 2031.1 | 2059.5 | 2019.9 | 2019.9 | 2041.4 | 21.50 | 1.06 | 1726725 | 352.49 | 2059.5 | 677.35 | 2026-06-19 15:58:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.9 | 423.7 | 403.85 | 405.9 | 414.35 | 8.45 | 2.08 | 22020572 | 912.42 | 424.9 | 51.35 | 2026-06-19 15:59:50 |
| Coforge Ltd. | COFORGE | 1403.7 | 1468.8 | 1397.8 | 1483 | 1466.8 | -16.20 | -1.09 | 8086517 | 1186.13 | 10026.8 | 1008.1 | 2026-06-19 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2020 | 2026 | 1990 | 2027.3 | 1998.3 | -29.00 | -1.43 | 375352 | 75.01 | 3890 | 1434.6 | 2026-06-19 15:24:54 |
| Container Corporation Of India Ltd. | CONCOR | 465.45 | 472.75 | 462.75 | 467.15 | 471.75 | 4.60 | 0.98 | 1684768 | 79.48 | 1180 | 421.45 | 2026-06-19 15:59:24 |
| Cummins India Ltd. | CUMMINSIND | 5875 | 5908 | 5805 | 5858 | 5865 | 7.00 | 0.12 | 323514 | 189.74 | 6100 | 1103.8 | 2026-06-19 15:57:11 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1730 | 1706.1 | 1725.7 | 1717.2 | -8.50 | -0.49 | 227757 | 39.11 | 2488.9 | 1476.05 | 2026-06-19 15:53:21 |
| Dixon Technologies (India) Ltd. | DIXON | 12515 | 12600 | 12351 | 12666 | 12567 | -99.00 | -0.78 | 493994 | 620.80 | 19148.9 | 2553 | 2026-06-19 15:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 2809.7 | 2837.8 | 2787.6 | 2809.7 | 2821.2 | 11.50 | 0.41 | 175073 | 49.39 | 4420 | 1645 | 2026-06-19 15:58:06 |
| Fortis Healthcare Ltd. | FORTIS | 958.75 | 967 | 953.1 | 958.75 | 962.9 | 4.15 | 0.43 | 1140475 | 109.82 | 1104.3 | 245.5 | 2026-06-19 15:24:55 |
| GMR Airports Ltd. | GMRAIRPORT | 110.32 | 110.32 | 108.21 | 110.55 | 108.5 | -2.05 | -1.85 | 21861875 | 237.20 | 111.15 | 33.35 | 2026-06-19 15:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 1798 | 1800 | 1778.1 | 1810.2 | 1797 | -13.20 | -0.73 | 435503 | 78.26 | 3402.7 | 1005 | 2026-06-19 15:24:59 |
| Gujarat Energy Ltd. | GUJGASLTD | 397.1 | 397.1 | 385.05 | 399.7 | 388.1 | -11.60 | -2.90 | 1055329 | 40.96 | 689.95 | 301.5 | 2026-06-19 15:24:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2720.1 | 2729.9 | 2685.6 | 2728.2 | 2719 | -9.20 | -0.34 | 430133 | 116.95 | 5934.5 | 1589.5 | 2026-06-19 15:58:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5009.7 | 5018.4 | 4932.2 | 5021.6 | 4974.9 | -46.70 | -0.93 | 461353 | 229.52 | 6388.5 | 2246 | 2026-06-19 15:59:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400.2 | 400.3 | 390 | 401.6 | 392.1 | -9.50 | -2.37 | 5929061 | 232.48 | 594.8 | 200.05 | 2026-06-19 15:59:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.93 | 78.93 | 77.54 | 78.09 | 78.61 | 0.52 | 0.67 | 16421734 | 129.09 | 100.7 | 43.05 | 2026-06-19 15:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523.9 | 523.9 | 518.55 | 524 | 519.4 | -4.60 | -0.88 | 706827 | 36.71 | 1138.9 | 492.65 | 2026-06-19 15:24:53 |
| Indus Towers Ltd. | INDUSTOWER | 413.85 | 417.8 | 409.5 | 414.3 | 411.1 | -3.20 | -0.77 | 7579847 | 311.61 | 481.5 | 135.15 | 2026-06-19 15:24:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423.2 | 423.25 | 416.05 | 422.95 | 419.3 | -3.65 | -0.86 | 2636926 | 110.57 | 796.75 | 408.8 | 2026-06-19 15:24:54 |
| L&T Finance Ltd. | LTF | 282.4 | 289.8 | 282.4 | 286.9 | 286.1 | -0.80 | -0.28 | 4260809 | 121.90 | 329.45 | 72 | 2026-06-19 15:24:55 |
| L&T Technology Services Ltd. | LTTS | 3300 | 3366.4 | 3275 | 3407.8 | 3332 | -75.80 | -2.22 | 86760 | 28.91 | 6000 | 3010 | 2026-06-19 15:24:57 |
| Lupin Ltd. | LUPIN | 2303.2 | 2355.8 | 2303.2 | 2327.1 | 2352.1 | 25.00 | 1.07 | 1147332 | 269.86 | 2494 | 623 | 2026-06-19 15:24:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294 | 295.1 | 289.5 | 296.05 | 294.45 | -1.60 | -0.54 | 1700134 | 50.06 | 410 | 176.1 | 2026-06-19 15:24:56 |
| Mankind Pharma Ltd. | MANKIND | 2417 | 2430 | 2395 | 2406 | 2416 | 10.00 | 0.42 | 469194 | 113.36 | 3054.8 | 1242 | 2026-06-19 15:24:55 |
| Max Financial Services Ltd. | MFSL | 1690.9 | 1691.6 | 1646.5 | 1688.2 | 1669.3 | -18.90 | -1.12 | 366339 | 61.15 | 1892.5 | 599.1 | 2026-06-19 15:42:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.8 | 1102.75 | 1079.1 | 1090.45 | 1095.05 | 4.60 | 0.42 | 1965759 | 215.26 | 1314.3 | 354.1 | 2026-06-19 15:24:59 |
| Mphasis Ltd. | MPHASIS | 2174.7 | 2279 | 2150 | 2336.6 | 2267.5 | -69.10 | -2.96 | 1187118 | 269.18 | 3237.95 | 1660.05 | 2026-06-19 15:59:32 |
| MRF Ltd. | MRF | 130310 | 130485 | 128380 | 130085 | 128645 | -1440.00 | -1.11 | 6602 | 84.93 | 163600 | 78689.95 | 2026-06-19 15:59:07 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3126 | 3137.1 | 3079.8 | 3182.4 | 3126.1 | -56.30 | -1.77 | 1059911 | 331.34 | 4149.5 | 911.25 | 2026-06-19 15:24:56 |
| NHPC Ltd. | NHPC | 75.7 | 76.01 | 75.13 | 75.94 | 75.81 | -0.13 | -0.17 | 11657228 | 88.37 | 118.4 | 33.35 | 2026-06-19 15:24:54 |
| NMDC Ltd. | NMDC | 88.5 | 89.25 | 88.08 | 88.53 | 88.38 | -0.15 | -0.17 | 19853308 | 175.46 | 286.35 | 59.53 | 2026-06-19 15:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1694 | 1694 | 1665.4 | 1694.2 | 1683.9 | -10.30 | -0.61 | 158868 | 26.75 | 2343.65 | 790.1 | 2026-06-19 15:24:55 |
| Oil India Ltd. | OIL | 420.5 | 420.55 | 415.6 | 420.6 | 418 | -2.60 | -0.62 | 2185883 | 91.37 | 767.9 | 167.85 | 2026-06-19 15:24:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9200 | 9677 | 9127.5 | 9399.5 | 9671 | 271.50 | 2.89 | 240650 | 232.73 | 13220 | 2883.25 | 2026-06-19 15:24:55 |
| Page Industries Ltd. | PAGEIND | 40000 | 40480 | 39545 | 40180 | 40000 | -180.00 | -0.45 | 70838 | 283.35 | 54349.1 | 29805 | 2026-06-19 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1609.9 | 1644 | 1604.7 | 1617.7 | 1636.7 | 19.00 | 1.17 | 718290 | 117.56 | 2246.9 | 356.2 | 2026-06-19 15:59:40 |
| Persistent Systems Ltd. | PERSISTENT | 4700 | 4844.5 | 4602 | 4940.5 | 4832.5 | -108.00 | -2.19 | 1457654 | 704.41 | 8900 | 3092.05 | 2026-06-19 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 288 | 291.9 | 285.55 | 288.25 | 288.5 | 0.25 | 0.09 | 2046963 | 59.05 | 384.2 | 193.55 | 2026-06-19 15:24:56 |
| PI Industries Ltd. | PIIND | 2839.9 | 2845.9 | 2781.7 | 2846 | 2809.9 | -36.10 | -1.27 | 243193 | 68.33 | 4804.05 | 2657.2 | 2026-06-19 15:24:55 |
| Polycab India Ltd. | POLYCAB | 9900 | 10120 | 9831 | 9952.5 | 10083 | 130.50 | 1.31 | 470348 | 474.25 | 10120 | 2310 | 2026-06-19 15:56:12 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.95 | 624.95 | 611 | 624.95 | 618.2 | -6.75 | -1.08 | 774738 | 47.89 | 1028.65 | 565.45 | 2026-06-19 15:24:53 |
| Steel Authority Of India Ltd. | SAIL | 181.4 | 183.86 | 178.33 | 182.16 | 180.05 | -2.11 | -1.16 | 20204155 | 363.78 | 209.7 | 73.2 | 2026-06-19 15:59:31 |
| Supreme Industries Ltd. | SUPREMEIND | 3507 | 3557 | 3476.5 | 3524.5 | 3525.5 | 1.00 | 0.03 | 183436 | 64.67 | 6460 | 1820 | 2026-06-19 15:53:03 |
| Suzlon Energy Ltd. | SUZLON | 58.44 | 60.45 | 58.21 | 58.44 | 59.22 | 0.78 | 1.33 | 135822248 | 804.34 | 86.04 | 6.6 | 2026-06-19 15:24:59 |
| Tata Communications Ltd. | TATACOMM | 1921 | 2016.5 | 1921 | 1942 | 1988.8 | 46.80 | 2.41 | 1088874 | 216.56 | 2175 | 1070.35 | 2026-06-19 15:59:05 |
| The Federal Bank Ltd. | FEDERALBNK | 320 | 324.9 | 319.05 | 320.45 | 323.95 | 3.50 | 1.09 | 7763307 | 251.49 | 324.9 | 105.2 | 2026-06-19 15:58:28 |
| The Indian Hotels Company Ltd. | INDHOTEL | 710.2 | 728.9 | 706.05 | 710.45 | 724.75 | 14.30 | 2.01 | 3177687 | 230.30 | 894.9 | 263.35 | 2026-06-19 15:58:14 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1861.7 | 1911 | 1851 | 1853.7 | 1880.1 | 26.40 | 1.42 | 558831 | 105.07 | 4137 | 1186.4 | 2026-06-19 15:24:56 |
| Torrent Power Ltd. | TORNTPOWER | 1455 | 1455 | 1419.3 | 1448.6 | 1438 | -10.60 | -0.73 | 361909 | 52.04 | 2037 | 430.85 | 2026-06-19 15:24:53 |
| Tube Investments of India Ltd. | TIINDIA | 3227 | 3302 | 3227 | 3256.5 | 3285.6 | 29.10 | 0.89 | 265126 | 87.11 | 4810.8 | 2034.05 | 2026-06-19 15:57:34 |
| UPL Ltd. | UPL | 610.8 | 611.7 | 603 | 610.8 | 607.85 | -2.95 | -0.48 | 3930933 | 238.94 | 812.2 | 451.85 | 2026-06-19 15:24:59 |
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.16 | 14.83 | 15.01 | 14.94 | -0.07 | -0.47 | 382775601 | 571.87 | 19.18 | 5.7 | 2026-06-19 15:24:59 |
| Yes Bank Ltd. | YESBANK | 25.43 | 25.6 | 25.25 | 25.48 | 25.4 | -0.08 | -0.31 | 126600823 | 321.57 | 32.85 | 14.4 | 2026-06-19 15:24:59 |