Select Exchange:
MIDCAP50
15212.65
updated on: 21-Nov-2024 [11:39]
Advances - 22 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 15193.65 | Prev. Close | 15185.00 |
|---|---|---|---|
| Day High | 15240.05 | 52 Week High | 17066.75 |
| Day Low | 15028.65 | 52 Week Low | 11937.80 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5529.8 | 5645.15 | 115.35 | 2.09 |
| AU Small Finance Bank Ltd. | 591 | 593 | 2.00 | 0.34 |
| Coforge Ltd. | 8116.5 | 8208 | 91.50 | 1.13 |
| Dixon Technologies (India) Ltd. | 14876.4 | 15122 | 245.60 | 1.65 |
| Godrej Properties Ltd. | 2692.75 | 2718.95 | 26.20 | 0.97 |
| Gujarat Gas Ltd. | 451.25 | 457.85 | 6.60 | 1.46 |
| HDFC Asset Management Company Ltd. | 4190.15 | 4197.3 | 7.15 | 0.17 |
| Indus Towers Ltd. | 328.15 | 331.95 | 3.80 | 1.16 |
| L&T Technology Services Ltd. | 5132.95 | 5159.6 | 26.65 | 0.52 |
| Lupin Ltd. | 2038.2 | 2055.5 | 17.30 | 0.85 |
| Mphasis Ltd. | 2789.25 | 2795 | 5.75 | 0.21 |
| MRF Ltd. | 122950.6 | 123779.95 | 829.35 | 0.67 |
| Oberoi Realty Ltd. | 1932.75 | 1943.65 | 10.90 | 0.56 |
| Oracle Financial Services Software Ltd. | 11169.05 | 11247.5 | 78.45 | 0.70 |
| Page Industries Ltd. | 44606.85 | 44901.1 | 294.25 | 0.66 |
| Persistent Systems Ltd. | 5710.3 | 5787.85 | 77.55 | 1.36 |
| Petronet LNG Ltd. | 313.95 | 320.9 | 6.95 | 2.21 |
| PI Industries Ltd. | 4148.8 | 4151 | 2.20 | 0.05 |
| Suzlon Energy Ltd. | 62.22 | 65.07 | 2.85 | 4.58 |
| The Federal Bank Ltd. | 206.65 | 208.12 | 1.47 | 0.71 |
| The Indian Hotels Company Ltd. | 754 | 783.5 | 29.50 | 3.91 |
| UPL Ltd. | 546.8 | 555.7 | 8.90 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2185.7 | 1990.5 | -195.20 | -8.93 |
| Aditya Birla Capital Ltd. | 184.76 | 181.94 | -2.82 | -1.53 |
| Ashok Leyland Ltd. | 221.34 | 219.19 | -2.15 | -0.97 |
| Astral Ltd. | 1729.15 | 1722 | -7.15 | -0.41 |
| Aurobindo Pharma Ltd. | 1250.1 | 1237.1 | -13.00 | -1.04 |
| Balkrishna Industries Ltd. | 2769.65 | 2735.75 | -33.90 | -1.22 |
| Bandhan Bank Ltd. | 167.61 | 165.69 | -1.92 | -1.15 |
| Bharat Forge Ltd. | 1323.35 | 1308.55 | -14.80 | -1.12 |
| Bharat Heavy Electricals Ltd. | 225.88 | 223.91 | -1.97 | -0.87 |
| Container Corporation Of India Ltd. | 785.75 | 770.35 | -15.40 | -1.96 |
| Cummins India Ltd. | 3301.25 | 3295.55 | -5.70 | -0.17 |
| Dalmia Bharat Ltd. | 1745.25 | 1741.9 | -3.35 | -0.19 |
| Escorts Kubota Ltd. | 3494.15 | 3429.35 | -64.80 | -1.85 |
| GMR Airports Ltd. | 80.53 | 76.7 | -3.83 | -4.76 |
| Hindustan Petroleum Corporation Ltd. | 362.15 | 361.4 | -0.75 | -0.21 |
| IDFC First Bank Ltd. | 64.62 | 63.33 | -1.29 | -2.00 |
| L&T Finance Ltd. | 139.71 | 138.07 | -1.64 | -1.17 |
| Mahindra & Mahindra Financial Services Ltd. | 259.8 | 257.65 | -2.15 | -0.83 |
| Max Financial Services Ltd. | 1189.6 | 1175.95 | -13.65 | -1.15 |
| Max Healthcare Institute Ltd. | 997.8 | 986.05 | -11.75 | -1.18 |
| NMDC Ltd. | 221.22 | 219.4 | -1.82 | -0.82 |
| Polycab India Ltd. | 6517.05 | 6475.7 | -41.35 | -0.63 |
| Steel Authority Of India Ltd. | 111.45 | 111.08 | -0.37 | -0.33 |
| Tata Communications Ltd. | 1736.7 | 1716.1 | -20.60 | -1.19 |
| Tube Investments of India Ltd. | 3611.3 | 3571.65 | -39.65 | -1.10 |
| Vodafone Idea Ltd. | 7.1 | 6.91 | -0.19 | -2.68 |
| Yes Bank Ltd. | 19.56 | 19.23 | -0.33 | -1.69 |
Market Stats
Advances
22
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1986 | 2039 | 1868.2 | 2185.7 | 1990.5 | -195.20 | -8.93 | 2349800 | 467.73 | 2844 | 1592.35 | 2024-11-21 11:39:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 186.21 | 186.21 | 179.18 | 184.76 | 181.94 | -2.82 | -1.53 | 5188824 | 94.41 | 246.9 | 105.3 | 2024-11-21 11:39:59 |
| Alkem Laboratories Ltd. | ALKEM | 5571 | 5665 | 5532.05 | 5529.8 | 5645.15 | 115.35 | 2.09 | 224718 | 126.86 | 6439.9 | 2855 | 2024-11-21 11:39:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 218.63 | 219.89 | 214.37 | 221.34 | 219.19 | -2.15 | -0.97 | 5616327 | 123.10 | 264.65 | 133.1 | 2024-11-21 11:39:59 |
| Astral Ltd. | ASTRAL | 1725 | 1730.15 | 1704.4 | 1729.15 | 1722 | -7.15 | -0.41 | 108270 | 18.64 | 2454 | 1297.8 | 2024-11-21 11:39:59 |
| AU Small Finance Bank Ltd. | AUBANK | 589.2 | 593.7 | 581.05 | 591 | 593 | 2.00 | 0.34 | 672548 | 39.88 | 813.4 | 548 | 2024-11-21 11:39:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1254 | 1254 | 1225.65 | 1250.1 | 1237.1 | -13.00 | -1.04 | 161314 | 19.96 | 1592 | 397.2 | 2024-11-21 11:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2764.5 | 2764.5 | 2730.2 | 2769.65 | 2735.75 | -33.90 | -1.22 | 42880 | 11.73 | 3375 | 1796.3 | 2024-11-21 11:39:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 166.7 | 166.9 | 162.8 | 167.61 | 165.69 | -1.92 | -1.15 | 4603366 | 76.27 | 314.8 | 162.8 | 2024-11-21 11:39:57 |
| Bharat Forge Ltd. | BHARATFORG | 1314.15 | 1317.95 | 1288.6 | 1323.35 | 1308.55 | -14.80 | -1.12 | 252369 | 33.02 | 1804.5 | 677.35 | 2024-11-21 11:39:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 225.45 | 225.45 | 218.12 | 225.88 | 223.91 | -1.97 | -0.87 | 6397110 | 143.24 | 335.35 | 51.35 | 2024-11-21 11:39:59 |
| Coforge Ltd. | COFORGE | 8149 | 8229.95 | 8107.1 | 8116.5 | 8208 | 91.50 | 1.13 | 176352 | 144.75 | 8239.5 | 3210.05 | 2024-11-21 11:39:59 |
| Container Corporation Of India Ltd. | CONCOR | 785.75 | 785.75 | 757.25 | 785.75 | 770.35 | -15.40 | -1.96 | 562079 | 43.30 | 1180 | 555 | 2024-11-21 11:39:59 |
| Cummins India Ltd. | CUMMINSIND | 3292.05 | 3310 | 3244.25 | 3301.25 | 3295.55 | -5.70 | -0.17 | 281793 | 92.87 | 4171.9 | 1103.8 | 2024-11-21 11:39:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1725 | 1759.15 | 1705.05 | 1745.25 | 1741.9 | -3.35 | -0.19 | 78757 | 13.72 | 2424.75 | 1476.05 | 2024-11-21 11:39:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14948.4 | 15180 | 14725 | 14876.4 | 15122 | 245.60 | 1.65 | 300367 | 454.21 | 15969.2 | 2553 | 2024-11-21 11:39:59 |
| Escorts Kubota Ltd. | ESCORTS | 3485 | 3489.75 | 3404.5 | 3494.15 | 3429.35 | -64.80 | -1.85 | 53263 | 18.27 | 4420 | 1645 | 2024-11-21 11:39:59 |
| GMR Airports Ltd. | GMRINFRA | 80.37 | 80.37 | 74.12 | 80.53 | 76.7 | -3.83 | -4.76 | 25268507 | 193.81 | 103.75 | 33.35 | 2024-11-21 11:39:59 |
| Godrej Properties Ltd. | GODREJPROP | 2693.9 | 2726 | 2641.5 | 2692.75 | 2718.95 | 26.20 | 0.97 | 207191 | 56.33 | 3402.7 | 1005 | 2024-11-21 11:39:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 446 | 458.5 | 443.4 | 451.25 | 457.85 | 6.60 | 1.46 | 562019 | 25.73 | 689.95 | 398.5 | 2024-11-21 11:39:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4200 | 4225.5 | 4126.6 | 4190.15 | 4197.3 | 7.15 | 0.17 | 469821 | 197.20 | 4864 | 1589.5 | 2024-11-21 11:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.15 | 363.6 | 354.9 | 362.15 | 361.4 | -0.75 | -0.21 | 2034349 | 73.52 | 594.8 | 200.05 | 2024-11-21 11:39:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.6 | 64.6 | 62.4 | 64.62 | 63.33 | -1.29 | -2.00 | 16664210 | 105.53 | 100.7 | 43.05 | 2024-11-21 11:39:58 |
| Indus Towers Ltd. | INDUSTOWER | 340 | 340 | 326.15 | 328.15 | 331.95 | 3.80 | 1.16 | 11953412 | 396.79 | 460.35 | 135.15 | 2024-11-21 11:39:56 |
| L&T Finance Ltd. | LTF | 138.76 | 139 | 135.5 | 139.71 | 138.07 | -1.64 | -1.17 | 2238251 | 30.90 | 194.25 | 72 | 2024-11-21 11:39:59 |
| L&T Technology Services Ltd. | LTTS | 5157 | 5168.3 | 5066.55 | 5132.95 | 5159.6 | 26.65 | 0.52 | 41271 | 21.29 | 6000 | 3215.85 | 2024-11-21 11:39:59 |
| Lupin Ltd. | LUPIN | 2024.5 | 2065 | 2008.5 | 2038.2 | 2055.5 | 17.30 | 0.85 | 204676 | 42.07 | 2312 | 623 | 2024-11-21 11:39:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 260.2 | 260.6 | 255.3 | 259.8 | 257.65 | -2.15 | -0.83 | 349159 | 9.00 | 346.55 | 176.1 | 2024-11-21 11:39:59 |
| Max Financial Services Ltd. | MFSL | 1177.9 | 1188.55 | 1166 | 1189.6 | 1175.95 | -13.65 | -1.15 | 390177 | 45.88 | 1306.45 | 599.1 | 2024-11-21 11:39:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 983 | 1001.55 | 977 | 997.8 | 986.05 | -11.75 | -1.18 | 289853 | 28.58 | 1118 | 354.1 | 2024-11-21 11:39:59 |
| Mphasis Ltd. | MPHASIS | 2797.7 | 2807.4 | 2771.55 | 2789.25 | 2795 | 5.75 | 0.21 | 213757 | 59.75 | 3187.8 | 1660.05 | 2024-11-21 11:39:59 |
| MRF Ltd. | MRF | 123100 | 123855 | 121751.05 | 122950.6 | 123779.95 | 829.35 | 0.67 | 3574 | 44.24 | 151445 | 78689.95 | 2024-11-21 11:39:59 |
| NMDC Ltd. | NMDC | 222.96 | 223 | 215.21 | 221.22 | 219.4 | -1.82 | -0.82 | 5130970 | 112.57 | 286.35 | 92.25 | 2024-11-21 11:39:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1938 | 1949.9 | 1900.15 | 1932.75 | 1943.65 | 10.90 | 0.56 | 813435 | 158.10 | 2089.9 | 790.1 | 2024-11-21 11:39:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11126 | 11280.45 | 11020 | 11169.05 | 11247.5 | 78.45 | 0.70 | 44568 | 50.13 | 12619 | 2883.25 | 2024-11-21 11:39:57 |
| Page Industries Ltd. | PAGEIND | 44700 | 45210.2 | 44111.15 | 44606.85 | 44901.1 | 294.25 | 0.66 | 11032 | 49.53 | 54349.1 | 33814.85 | 2024-11-21 11:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 5668.95 | 5792 | 5654.15 | 5710.3 | 5787.85 | 77.55 | 1.36 | 266406 | 154.19 | 8900 | 3092.05 | 2024-11-21 11:39:59 |
| Petronet LNG Ltd. | PETRONET | 316.9 | 321.55 | 312.2 | 313.95 | 320.9 | 6.95 | 2.21 | 2384597 | 76.52 | 384.2 | 193.55 | 2024-11-21 11:39:55 |
| PI Industries Ltd. | PIIND | 4135 | 4179.7 | 4073.6 | 4148.8 | 4151 | 2.20 | 0.05 | 104016 | 43.18 | 4804.05 | 2868.9 | 2024-11-21 11:39:59 |
| Polycab India Ltd. | POLYCAB | 6525 | 6532 | 6417.1 | 6517.05 | 6475.7 | -41.35 | -0.63 | 87202 | 56.47 | 7605 | 2310 | 2024-11-21 11:39:59 |
| Steel Authority Of India Ltd. | SAIL | 111.5 | 111.79 | 108.65 | 111.45 | 111.08 | -0.37 | -0.33 | 12257130 | 136.15 | 175.35 | 73.2 | 2024-11-21 11:39:56 |
| Suzlon Energy Ltd. | SUZLON | 63.9 | 65.33 | 63.5 | 62.22 | 65.07 | 2.85 | 4.58 | 116274935 | 756.60 | 86.04 | 6.6 | 2024-11-21 11:39:58 |
| Tata Communications Ltd. | TATACOMM | 1725.05 | 1733.85 | 1699.25 | 1736.7 | 1716.1 | -20.60 | -1.19 | 68994 | 11.84 | 2175 | 1070.35 | 2024-11-21 11:39:57 |
| The Federal Bank Ltd. | FEDERALBNK | 206.42 | 208.88 | 204 | 206.65 | 208.12 | 1.47 | 0.71 | 4620060 | 96.15 | 210.6 | 105.2 | 2024-11-21 11:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 760 | 787 | 754 | 754 | 783.5 | 29.50 | 3.91 | 6530428 | 511.66 | 787 | 263.35 | 2024-11-21 11:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 3586.4 | 3670 | 3543.15 | 3611.3 | 3571.65 | -39.65 | -1.10 | 119854 | 42.81 | 4810.8 | 2034.05 | 2024-11-21 11:39:56 |
| UPL Ltd. | UPL | 544 | 557.95 | 536.85 | 546.8 | 555.7 | 8.90 | 1.63 | 4604458 | 255.87 | 807 | 451.85 | 2024-11-21 11:39:59 |
| Vodafone Idea Ltd. | IDEA | 7.17 | 7.18 | 6.81 | 7.1 | 6.91 | -0.19 | -2.68 | 332024083 | 229.43 | 19.18 | 5.7 | 2024-11-21 11:39:56 |
| Yes Bank Ltd. | YESBANK | 19.49 | 19.49 | 19.04 | 19.56 | 19.23 | -0.33 | -1.69 | 33082314 | 63.62 | 32.85 | 14.4 | 2024-11-21 11:39:57 |