Select Exchange & Index:
MIDCAP50
18059.50
updated on: 10-Jul-2026 [16:14]
Advances - 55 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 17977.80 | Prev. Close | 17844.50 |
|---|---|---|---|
| Day High | 18069.20 | 52 Week High | 18069.20 |
| Day Low | 17954.25 | 52 Week Low | 14804.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1362.2 | 1384.5 | 22.30 | 1.64 |
| Aditya Birla Capital Ltd. | 397.35 | 408.3 | 10.95 | 2.76 |
| APL Apollo Tubes Ltd. | 1785.9 | 1835.9 | 50.00 | 2.80 |
| Ashok Leyland Ltd. | 155.19 | 157.49 | 2.30 | 1.48 |
| Astral Ltd. | 1317.1 | 1333.8 | 16.70 | 1.27 |
| AU Small Finance Bank Ltd. | 1047.4 | 1072.1 | 24.70 | 2.36 |
| Balkrishna Industries Ltd. | 2201.8 | 2252.9 | 51.10 | 2.32 |
| Bandhan Bank Ltd. | 199.86 | 210 | 10.14 | 5.07 |
| Bharat Heavy Electricals Ltd. | 381.6 | 395.25 | 13.65 | 3.58 |
| Coforge Ltd. | 1468.6 | 1503.8 | 35.20 | 2.40 |
| Container Corporation Of India Ltd. | 457.1 | 463.75 | 6.65 | 1.45 |
| Cummins India Ltd. | 5542.5 | 5621.5 | 79.00 | 1.43 |
| Dalmia Bharat Ltd. | 1742.3 | 1786.5 | 44.20 | 2.54 |
| Escorts Kubota Ltd. | 2908.6 | 2941.8 | 33.20 | 1.14 |
| Fortis Healthcare Ltd. | 951.45 | 968 | 16.55 | 1.74 |
| GMR Airports Ltd. | 111.83 | 112.51 | 0.68 | 0.61 |
| Godrej Properties Ltd. | 2029.9 | 2133 | 103.10 | 5.08 |
| HDFC Asset Management Company Ltd. | 2737.1 | 2761.2 | 24.10 | 0.88 |
| Hero MotoCorp Ltd. | 4898.5 | 4949.1 | 50.60 | 1.03 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 395.3 | 3.20 | 0.82 |
| IDFC First Bank Ltd. | 79.46 | 80.83 | 1.37 | 1.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 503.25 | 6.75 | 1.36 |
| Indus Towers Ltd. | 398.15 | 406.15 | 8.00 | 2.01 |
| Jubilant FoodWorks Ltd. | 429.35 | 438.05 | 8.70 | 2.03 |
| L&T Finance Ltd. | 321.1 | 321.25 | 0.15 | 0.05 |
| L&T Technology Services Ltd. | 3217.6 | 3278.2 | 60.60 | 1.88 |
| Mahindra & Mahindra Financial Services Ltd. | 336.75 | 340.85 | 4.10 | 1.22 |
| Max Financial Services Ltd. | 1576.8 | 1633.1 | 56.30 | 3.57 |
| Max Healthcare Institute Ltd. | 1101.3 | 1108.1 | 6.80 | 0.62 |
| Mphasis Ltd. | 2261.3 | 2321.9 | 60.60 | 2.68 |
| MRF Ltd. | 133870 | 134425 | 555.00 | 0.41 |
| Muthoot Finance Ltd. | 3057.4 | 3129.4 | 72.00 | 2.35 |
| NHPC Ltd. | 78.61 | 79.82 | 1.21 | 1.54 |
| NMDC Ltd. | 84.42 | 84.92 | 0.50 | 0.59 |
| Oberoi Realty Ltd. | 1873.2 | 1924.8 | 51.60 | 2.75 |
| Oil India Ltd. | 423.05 | 424.95 | 1.90 | 0.45 |
| Oracle Financial Services Software Ltd. | 11134 | 11651 | 517.00 | 4.64 |
| PB Fintech Ltd. | 1572.5 | 1580.4 | 7.90 | 0.50 |
| Persistent Systems Ltd. | 4829.9 | 5053.9 | 224.00 | 4.64 |
| Petronet LNG Ltd. | 277.15 | 278.95 | 1.80 | 0.65 |
| PI Industries Ltd. | 2597.5 | 2607.4 | 9.90 | 0.38 |
| Polycab India Ltd. | 9074 | 9210.5 | 136.50 | 1.50 |
| SBI Cards And Payment Services Ltd. | 588.2 | 611.65 | 23.45 | 3.99 |
| Steel Authority Of India Ltd. | 165.9 | 167.95 | 2.05 | 1.24 |
| Supreme Industries Ltd. | 3228.4 | 3319.6 | 91.20 | 2.82 |
| Suzlon Energy Ltd. | 53.7 | 53.92 | 0.22 | 0.41 |
| The Federal Bank Ltd. | 327.75 | 329.85 | 2.10 | 0.64 |
| The Indian Hotels Company Ltd. | 731.45 | 752.3 | 20.85 | 2.85 |
| The Phoenix Mills Ltd. | 2088 | 2138.9 | 50.90 | 2.44 |
| Torrent Power Ltd. | 1414.9 | 1419.4 | 4.50 | 0.32 |
| Tube Investments of India Ltd. | 2916.2 | 2958.4 | 42.20 | 1.45 |
| UPL Ltd. | 581.85 | 594.75 | 12.90 | 2.22 |
| Vodafone Idea Ltd. | 14.04 | 14.19 | 0.15 | 1.07 |
| Yes Bank Ltd. | 23.64 | 23.94 | 0.30 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1587.4 | 1564.7 | -22.70 | -1.43 |
| Bharat Forge Ltd. | 2130.6 | 2117 | -13.60 | -0.64 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2052.4 | -10.60 | -0.51 |
| Dixon Technologies (India) Ltd. | 13477 | 13421 | -56.00 | -0.42 |
| Lupin Ltd. | 2503.3 | 2496.3 | -7.00 | -0.28 |
| Mankind Pharma Ltd. | 2532 | 2525.1 | -6.90 | -0.27 |
| Page Industries Ltd. | 40615 | 39395 | -1220.00 | -3.00 |
| Tata Communications Ltd. | 1870.4 | 1856.2 | -14.20 | -0.76 |
Market Stats
Advances
55
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1368.2 | 1395.9 | 1366.2 | 1362.2 | 1384.5 | 22.30 | 1.64 | 120063 | 16.62 | 2844 | 1251.7 | 2026-07-10 15:56:16 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 409 | 400 | 397.35 | 408.3 | 10.95 | 2.76 | 3040201 | 124.13 | 410.65 | 105.3 | 2026-07-10 16:14:20 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1804 | 1842 | 1793.8 | 1785.9 | 1835.9 | 50.00 | 2.80 | 574806 | 105.53 | 2301.4 | 941 | 2026-07-10 15:57:43 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.71 | 157.9 | 155.7 | 155.19 | 157.49 | 2.30 | 1.48 | 17409676 | 274.18 | 264.65 | 114.96 | 2026-07-10 15:59:37 |
| Astral Ltd. | ASTRAL | 1323.9 | 1337.9 | 1312.9 | 1317.1 | 1333.8 | 16.70 | 1.27 | 536850 | 71.61 | 2454 | 1232.3 | 2026-07-10 15:58:38 |
| AU Small Finance Bank Ltd. | AUBANK | 1052 | 1079.9 | 1050 | 1047.4 | 1072.1 | 24.70 | 2.36 | 1470963 | 157.70 | 1090.4 | 478.35 | 2026-07-10 16:14:20 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1576.1 | 1580.5 | 1544.3 | 1587.4 | 1564.7 | -22.70 | -1.43 | 1154492 | 180.64 | 1636.8 | 397.2 | 2026-07-10 16:14:20 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2275 | 2220 | 2201.8 | 2252.9 | 51.10 | 2.32 | 205849 | 46.38 | 3375 | 1796.3 | 2026-07-10 16:14:20 |
| Bandhan Bank Ltd. | BANDHANBNK | 201 | 211.8 | 200.92 | 199.86 | 210 | 10.14 | 5.07 | 20211763 | 424.45 | 314.8 | 128.16 | 2026-07-10 16:14:20 |
| Bharat Forge Ltd. | BHARATFORG | 2143.4 | 2159.9 | 2108.1 | 2130.6 | 2117 | -13.60 | -0.64 | 495091 | 104.81 | 2238 | 677.35 | 2026-07-10 15:57:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.9 | 395.8 | 385.6 | 381.6 | 395.25 | 13.65 | 3.58 | 11887326 | 469.85 | 424.9 | 51.35 | 2026-07-10 15:59:54 |
| Coforge Ltd. | COFORGE | 1495.8 | 1523 | 1490 | 1468.6 | 1503.8 | 35.20 | 2.40 | 2750522 | 413.62 | 10026.8 | 1008.1 | 2026-07-10 15:59:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2047.1 | 2063 | 2052.4 | -10.60 | -0.51 | 120766 | 24.79 | 3890 | 1434.6 | 2026-07-10 15:57:39 |
| Container Corporation Of India Ltd. | CONCOR | 462 | 470.55 | 461.65 | 457.1 | 463.75 | 6.65 | 1.45 | 2960717 | 137.30 | 1180 | 421.45 | 2026-07-10 15:53:57 |
| Cummins India Ltd. | CUMMINSIND | 5567 | 5714 | 5567 | 5542.5 | 5621.5 | 79.00 | 1.43 | 463881 | 260.77 | 6100 | 1103.8 | 2026-07-10 15:56:13 |
| Dalmia Bharat Ltd. | DALBHARAT | 1742.3 | 1795.2 | 1742.3 | 1742.3 | 1786.5 | 44.20 | 2.54 | 208112 | 37.18 | 2488.9 | 1476.05 | 2026-07-10 15:52:07 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14030 | 13362 | 13477 | 13421 | -56.00 | -0.42 | 1689462 | 2267.43 | 19148.9 | 2553 | 2026-07-10 15:59:33 |
| Escorts Kubota Ltd. | ESCORTS | 2911 | 2969 | 2911 | 2908.6 | 2941.8 | 33.20 | 1.14 | 104378 | 30.71 | 4420 | 1645 | 2026-07-10 15:50:10 |
| Fortis Healthcare Ltd. | FORTIS | 959 | 969.9 | 948.7 | 951.45 | 968 | 16.55 | 1.74 | 1781037 | 172.40 | 1104.3 | 245.5 | 2026-07-10 15:59:02 |
| GMR Airports Ltd. | GMRAIRPORT | 112.64 | 113.2 | 112 | 111.83 | 112.51 | 0.68 | 0.61 | 10389470 | 116.89 | 115.64 | 33.35 | 2026-07-10 15:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 2048.4 | 2138 | 2022 | 2029.9 | 2133 | 103.10 | 5.08 | 1296667 | 276.58 | 3402.7 | 1005 | 2026-07-10 15:57:28 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2755 | 2789.8 | 2748 | 2737.1 | 2761.2 | 24.10 | 0.88 | 846266 | 233.67 | 5934.5 | 1589.5 | 2026-07-10 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4949.1 | 50.60 | 1.03 | 686707 | 339.86 | 6388.5 | 2246 | 2026-07-10 16:14:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.1 | 398.8 | 394.4 | 392.1 | 395.3 | 3.20 | 0.82 | 3011646 | 119.05 | 594.8 | 200.05 | 2026-07-10 15:59:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.9 | 81.37 | 79.79 | 79.46 | 80.83 | 1.37 | 1.72 | 14703154 | 118.85 | 100.7 | 43.05 | 2026-07-10 16:14:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 506.7 | 498.55 | 496.5 | 503.25 | 6.75 | 1.36 | 1046353 | 52.66 | 1138.9 | 492.65 | 2026-07-10 16:14:20 |
| Indus Towers Ltd. | INDUSTOWER | 401.15 | 407.85 | 395.05 | 398.15 | 406.15 | 8.00 | 2.01 | 5128549 | 208.30 | 481.5 | 135.15 | 2026-07-10 15:59:46 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 434.15 | 440.9 | 431.65 | 429.35 | 438.05 | 8.70 | 2.03 | 2119387 | 92.84 | 796.75 | 408.8 | 2026-07-10 16:14:20 |
| L&T Finance Ltd. | LTF | 323 | 328.75 | 319 | 321.1 | 321.25 | 0.15 | 0.05 | 9600170 | 308.41 | 338.6 | 72 | 2026-07-10 15:56:34 |
| L&T Technology Services Ltd. | LTTS | 3252 | 3293.8 | 3233 | 3217.6 | 3278.2 | 60.60 | 1.88 | 98364 | 32.25 | 6000 | 3010 | 2026-07-10 16:14:20 |
| Lupin Ltd. | LUPIN | 2503.4 | 2521.8 | 2482 | 2503.3 | 2496.3 | -7.00 | -0.28 | 568432 | 141.90 | 2526.9 | 623 | 2026-07-10 15:56:17 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 338.95 | 347 | 338.4 | 336.75 | 340.85 | 4.10 | 1.22 | 4263568 | 145.32 | 410 | 176.1 | 2026-07-10 16:14:20 |
| Mankind Pharma Ltd. | MANKIND | 2543.1 | 2572 | 2510.6 | 2532 | 2525.1 | -6.90 | -0.27 | 524763 | 132.51 | 3054.8 | 1242 | 2026-07-10 15:53:44 |
| Max Financial Services Ltd. | MFSL | 1587 | 1638.1 | 1584.3 | 1576.8 | 1633.1 | 56.30 | 3.57 | 774815 | 126.54 | 1892.5 | 599.1 | 2026-07-10 15:59:05 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.3 | 1114.4 | 1085 | 1101.3 | 1108.1 | 6.80 | 0.62 | 1749088 | 193.82 | 1314.3 | 354.1 | 2026-07-10 15:57:18 |
| Mphasis Ltd. | MPHASIS | 2292.2 | 2363 | 2292 | 2261.3 | 2321.9 | 60.60 | 2.68 | 664698 | 154.34 | 3237.95 | 1660.05 | 2026-07-10 15:55:40 |
| MRF Ltd. | MRF | 134505 | 135250 | 134000 | 133870 | 134425 | 555.00 | 0.41 | 3613 | 48.57 | 163600 | 78689.95 | 2026-07-10 15:48:00 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3096 | 3147.8 | 3091 | 3057.4 | 3129.4 | 72.00 | 2.35 | 737063 | 230.66 | 4149.5 | 911.25 | 2026-07-10 15:55:40 |
| NHPC Ltd. | NHPC | 78.85 | 79.95 | 78.85 | 78.61 | 79.82 | 1.21 | 1.54 | 6253523 | 49.92 | 118.4 | 33.35 | 2026-07-10 16:14:20 |
| NMDC Ltd. | NMDC | 85 | 86.05 | 84.61 | 84.42 | 84.92 | 0.50 | 0.59 | 14104343 | 119.77 | 286.35 | 59.53 | 2026-07-10 16:14:20 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1890.1 | 1934.1 | 1846 | 1873.2 | 1924.8 | 51.60 | 2.75 | 752660 | 144.87 | 2343.65 | 790.1 | 2026-07-10 15:53:42 |
| Oil India Ltd. | OIL | 424.4 | 426 | 420.8 | 423.05 | 424.95 | 1.90 | 0.45 | 2041349 | 86.75 | 767.9 | 167.85 | 2026-07-10 16:14:20 |
| Oracle Financial Services Software Ltd. | OFSS | 11340 | 11685 | 11249 | 11134 | 11651 | 517.00 | 4.64 | 462353 | 538.69 | 13220 | 2883.25 | 2026-07-10 15:57:01 |
| Page Industries Ltd. | PAGEIND | 40605 | 40915 | 39250 | 40615 | 39395 | -1220.00 | -3.00 | 46753 | 184.18 | 54349.1 | 29805 | 2026-07-10 15:59:39 |
| PB Fintech Ltd. | POLICYBZR | 1571.9 | 1589.4 | 1569.4 | 1572.5 | 1580.4 | 7.90 | 0.50 | 2015233 | 318.49 | 2246.9 | 356.2 | 2026-07-10 15:56:34 |
| Persistent Systems Ltd. | PERSISTENT | 4926.4 | 5065.4 | 4903 | 4829.9 | 5053.9 | 224.00 | 4.64 | 1205108 | 609.05 | 8900 | 3092.05 | 2026-07-10 15:59:07 |
| Petronet LNG Ltd. | PETRONET | 279.8 | 282.8 | 277.95 | 277.15 | 278.95 | 1.80 | 0.65 | 715028 | 19.95 | 384.2 | 193.55 | 2026-07-10 15:54:10 |
| PI Industries Ltd. | PIIND | 2596 | 2628 | 2595.9 | 2597.5 | 2607.4 | 9.90 | 0.38 | 188072 | 49.04 | 4804.05 | 2541 | 2026-07-10 15:59:02 |
| Polycab India Ltd. | POLYCAB | 9149 | 9232 | 9085 | 9074 | 9210.5 | 136.50 | 1.50 | 396730 | 365.41 | 10126 | 2310 | 2026-07-10 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 614.5 | 589.6 | 588.2 | 611.65 | 23.45 | 3.99 | 1254626 | 76.74 | 1028.65 | 565.45 | 2026-07-10 16:14:20 |
| Steel Authority Of India Ltd. | SAIL | 168.08 | 172.27 | 167.15 | 165.9 | 167.95 | 2.05 | 1.24 | 12023050 | 201.93 | 209.7 | 73.2 | 2026-07-10 15:59:45 |
| Supreme Industries Ltd. | SUPREMEIND | 3241 | 3327.4 | 3230 | 3228.4 | 3319.6 | 91.20 | 2.82 | 174648 | 57.98 | 6460 | 1820 | 2026-07-10 15:59:39 |
| Suzlon Energy Ltd. | SUZLON | 54.02 | 54.45 | 53.75 | 53.7 | 53.92 | 0.22 | 0.41 | 41945443 | 226.17 | 86.04 | 6.6 | 2026-07-10 16:14:20 |
| Tata Communications Ltd. | TATACOMM | 1886.2 | 1901.5 | 1850 | 1870.4 | 1856.2 | -14.20 | -0.76 | 577543 | 107.20 | 2175 | 1070.35 | 2026-07-10 15:59:38 |
| The Federal Bank Ltd. | FEDERALBNK | 330.3 | 332.5 | 327.85 | 327.75 | 329.85 | 2.10 | 0.64 | 5400203 | 178.13 | 334.3 | 105.2 | 2026-07-10 15:59:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 754 | 731.6 | 731.45 | 752.3 | 20.85 | 2.85 | 3032002 | 228.10 | 894.9 | 263.35 | 2026-07-10 15:54:29 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2110.4 | 2149 | 2075.7 | 2088 | 2138.9 | 50.90 | 2.44 | 914460 | 195.59 | 4137 | 1186.4 | 2026-07-10 16:14:20 |
| Torrent Power Ltd. | TORNTPOWER | 1422 | 1452.9 | 1413 | 1414.9 | 1419.4 | 4.50 | 0.32 | 299247 | 42.48 | 2037 | 430.85 | 2026-07-10 15:52:33 |
| Tube Investments of India Ltd. | TIINDIA | 2919.4 | 2965 | 2917 | 2916.2 | 2958.4 | 42.20 | 1.45 | 76136 | 22.52 | 4810.8 | 2034.05 | 2026-07-10 15:51:40 |
| UPL Ltd. | UPL | 585 | 599.8 | 585 | 581.85 | 594.75 | 12.90 | 2.22 | 872284 | 51.88 | 812.2 | 451.85 | 2026-07-10 15:59:12 |
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.33 | 14.02 | 14.04 | 14.19 | 0.15 | 1.07 | 273282577 | 387.79 | 19.18 | 5.7 | 2026-07-10 16:14:20 |
| Yes Bank Ltd. | YESBANK | 23.9 | 24.03 | 23.8 | 23.64 | 23.94 | 0.30 | 1.27 | 44492915 | 106.52 | 32.85 | 14.4 | 2026-07-10 16:14:20 |