Select Exchange & Index:
MIDCAP50
16625.90
updated on: 26-Jun-2025 [09:54]
Advances - 27 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 16679.90 | Prev. Close | 16634.25 |
|---|---|---|---|
| Day High | 16685.45 | 52 Week High | 17066.75 |
| Day Low | 16598.85 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1854.2 | 1871.8 | 17.60 | 0.95 |
| Aditya Birla Capital Ltd. | 272.33 | 274 | 1.67 | 0.61 |
| Ashok Leyland Ltd. | 244.61 | 245.35 | 0.74 | 0.30 |
| Astral Ltd. | 1505.4 | 1506.8 | 1.40 | 0.09 |
| AU Small Finance Bank Ltd. | 807.05 | 808 | 0.95 | 0.12 |
| Aurobindo Pharma Ltd. | 1120.2 | 1124.6 | 4.40 | 0.39 |
| Bharat Forge Ltd. | 1275.1 | 1281 | 5.90 | 0.46 |
| Cummins India Ltd. | 3318.9 | 3328.4 | 9.50 | 0.29 |
| Dalmia Bharat Ltd. | 2094.2 | 2120.9 | 26.70 | 1.27 |
| Escorts Kubota Ltd. | 3304.6 | 3345.7 | 41.10 | 1.24 |
| GMR Airports Ltd. | 83.58 | 83.7 | 0.12 | 0.14 |
| Gujarat Gas Ltd. | 456.95 | 459.5 | 2.55 | 0.56 |
| Hindustan Petroleum Corporation Ltd. | 408.15 | 412.25 | 4.10 | 1.00 |
| L&T Finance Ltd. | 201.51 | 203 | 1.49 | 0.74 |
| Mahindra & Mahindra Financial Services Ltd. | 266.4 | 269.1 | 2.70 | 1.01 |
| Max Financial Services Ltd. | 1627.8 | 1634 | 6.20 | 0.38 |
| Max Healthcare Institute Ltd. | 1239 | 1247.5 | 8.50 | 0.69 |
| Mphasis Ltd. | 2752.6 | 2764.6 | 12.00 | 0.44 |
| MRF Ltd. | 139255 | 139425 | 170.00 | 0.12 |
| NMDC Ltd. | 69.02 | 69.31 | 0.29 | 0.42 |
| Petronet LNG Ltd. | 296.4 | 297.9 | 1.50 | 0.51 |
| Polycab India Ltd. | 6441 | 6459.5 | 18.50 | 0.29 |
| Steel Authority Of India Ltd. | 128.26 | 130.42 | 2.16 | 1.68 |
| Suzlon Energy Ltd. | 64.32 | 65.25 | 0.93 | 1.45 |
| Tata Communications Ltd. | 1672.2 | 1676.5 | 4.30 | 0.26 |
| Tube Investments of India Ltd. | 2856.2 | 2924 | 67.80 | 2.37 |
| Vodafone Idea Ltd. | 7.13 | 7.24 | 0.11 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4854 | 4843 | -11.00 | -0.23 |
| Balkrishna Industries Ltd. | 2399.5 | 2392 | -7.50 | -0.31 |
| Bandhan Bank Ltd. | 181.99 | 181.73 | -0.26 | -0.14 |
| Bharat Heavy Electricals Ltd. | 261.85 | 261.55 | -0.30 | -0.11 |
| Coforge Ltd. | 1880 | 1865.5 | -14.50 | -0.77 |
| Container Corporation Of India Ltd. | 756.15 | 749.7 | -6.45 | -0.85 |
| Dixon Technologies (India) Ltd. | 14165 | 14099 | -66.00 | -0.47 |
| Godrej Properties Ltd. | 2403.3 | 2379.5 | -23.80 | -0.99 |
| HDFC Asset Management Company Ltd. | 5092.3 | 5087.8 | -4.50 | -0.09 |
| IDFC First Bank Ltd. | 72.1 | 71.73 | -0.37 | -0.51 |
| Indus Towers Ltd. | 415.5 | 415.15 | -0.35 | -0.08 |
| L&T Technology Services Ltd. | 4360.4 | 4330 | -30.40 | -0.70 |
| Lupin Ltd. | 1935.3 | 1934.1 | -1.20 | -0.06 |
| Oberoi Realty Ltd. | 1989 | 1961.6 | -27.40 | -1.38 |
| Oracle Financial Services Software Ltd. | 9177.5 | 9118.5 | -59.00 | -0.64 |
| Page Industries Ltd. | 48285 | 48075 | -210.00 | -0.43 |
| Persistent Systems Ltd. | 6108.5 | 6045.5 | -63.00 | -1.03 |
| PI Industries Ltd. | 4168 | 4136.7 | -31.30 | -0.75 |
| The Federal Bank Ltd. | 210.4 | 207.37 | -3.03 | -1.44 |
| The Indian Hotels Company Ltd. | 781.9 | 777.8 | -4.10 | -0.52 |
| UPL Ltd. | 650.7 | 633.7 | -17.00 | -2.61 |
| Yes Bank Ltd. | 20.23 | 20.2 | -0.03 | -0.15 |
Market Stats
Advances
27
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1859.9 | 1882.7 | 1856.5 | 1854.2 | 1871.8 | 17.60 | 0.95 | 117552 | 22.00 | 2844 | 1592.35 | 2025-06-26 09:54:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 272.33 | 274.07 | 271.96 | 272.33 | 274 | 1.67 | 0.61 | 817247 | 22.39 | 274.3 | 105.3 | 2025-06-26 09:44:58 |
| Alkem Laboratories Ltd. | ALKEM | 4850 | 4868.5 | 4837.5 | 4854 | 4843 | -11.00 | -0.23 | 13032 | 6.31 | 6439.9 | 2855 | 2025-06-26 09:54:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 244.7 | 246.85 | 244.5 | 244.61 | 245.35 | 0.74 | 0.30 | 1177680 | 28.89 | 264.65 | 133.1 | 2025-06-26 09:54:55 |
| Astral Ltd. | ASTRAL | 1520.5 | 1529.8 | 1503.1 | 1505.4 | 1506.8 | 1.40 | 0.09 | 149820 | 22.57 | 2454 | 1232.3 | 2025-06-26 09:49:57 |
| AU Small Finance Bank Ltd. | AUBANK | 811 | 820.75 | 806.15 | 807.05 | 808 | 0.95 | 0.12 | 604265 | 48.82 | 820.75 | 478.35 | 2025-06-26 09:54:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1132 | 1135 | 1121.7 | 1120.2 | 1124.6 | 4.40 | 0.39 | 265197 | 29.82 | 1592 | 397.2 | 2025-06-26 09:54:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2399.5 | 2414.8 | 2391.4 | 2399.5 | 2392 | -7.50 | -0.31 | 22990 | 5.50 | 3375 | 1796.3 | 2025-06-26 09:54:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 183.2 | 181.71 | 181.99 | 181.73 | -0.26 | -0.14 | 1034788 | 18.81 | 314.8 | 128.16 | 2025-06-26 09:54:59 |
| Bharat Forge Ltd. | BHARATFORG | 1280 | 1288.3 | 1275.3 | 1275.1 | 1281 | 5.90 | 0.46 | 125323 | 16.05 | 1804.5 | 677.35 | 2025-06-26 09:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 260.9 | 261.85 | 261.55 | -0.30 | -0.11 | 1044316 | 27.31 | 335.35 | 51.35 | 2025-06-26 09:54:53 |
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1861 | 1880 | 1865.5 | -14.50 | -0.77 | 1366454 | 254.91 | 10026.8 | 1694 | 2025-06-26 09:54:57 |
| Container Corporation Of India Ltd. | CONCOR | 760.4 | 761.95 | 747.6 | 756.15 | 749.7 | -6.45 | -0.85 | 311200 | 23.33 | 1180 | 555 | 2025-06-26 09:49:56 |
| Cummins India Ltd. | CUMMINSIND | 3319.9 | 3345 | 3315.2 | 3318.9 | 3328.4 | 9.50 | 0.29 | 52658 | 17.53 | 4171.9 | 1103.8 | 2025-06-26 09:54:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2099 | 2125.6 | 2096.2 | 2094.2 | 2120.9 | 26.70 | 1.27 | 20503 | 4.35 | 2424.75 | 1476.05 | 2025-06-26 09:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14150 | 14257 | 14089 | 14165 | 14099 | -66.00 | -0.47 | 140178 | 197.64 | 19148.9 | 2553 | 2025-06-26 09:44:59 |
| Escorts Kubota Ltd. | ESCORTS | 3310 | 3378.1 | 3310 | 3304.6 | 3345.7 | 41.10 | 1.24 | 62409 | 20.88 | 4420 | 1645 | 2025-06-26 09:54:56 |
| GMR Airports Ltd. | GMRAIRPORT | 83.8 | 83.98 | 83.5 | 83.58 | 83.7 | 0.12 | 0.14 | 1481307 | 12.40 | 103.75 | 33.35 | 2025-06-26 09:49:57 |
| Godrej Properties Ltd. | GODREJPROP | 2403.3 | 2410.4 | 2374 | 2403.3 | 2379.5 | -23.80 | -0.99 | 128684 | 30.62 | 3402.7 | 1005 | 2025-06-26 09:54:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 461 | 462 | 458.55 | 456.95 | 459.5 | 2.55 | 0.56 | 29004 | 1.33 | 689.95 | 360.25 | 2025-06-26 09:54:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5080 | 5129.4 | 5061.4 | 5092.3 | 5087.8 | -4.50 | -0.09 | 35016 | 17.82 | 5278.9 | 1589.5 | 2025-06-26 09:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408 | 413.5 | 407.7 | 408.15 | 412.25 | 4.10 | 1.00 | 1033082 | 42.59 | 594.8 | 200.05 | 2025-06-26 09:54:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.15 | 72.24 | 71.69 | 72.1 | 71.73 | -0.37 | -0.51 | 2587456 | 18.56 | 100.7 | 43.05 | 2025-06-26 09:54:54 |
| Indus Towers Ltd. | INDUSTOWER | 413 | 418.6 | 412.15 | 415.5 | 415.15 | -0.35 | -0.08 | 1374571 | 57.07 | 460.35 | 135.15 | 2025-06-26 09:44:54 |
| L&T Finance Ltd. | LTF | 201.95 | 203.39 | 201.95 | 201.51 | 203 | 1.49 | 0.74 | 1398843 | 28.40 | 204.12 | 72 | 2025-06-26 09:44:59 |
| L&T Technology Services Ltd. | LTTS | 4358 | 4384.9 | 4320 | 4360.4 | 4330 | -30.40 | -0.70 | 18383 | 7.96 | 6000 | 3215.85 | 2025-06-26 09:54:58 |
| Lupin Ltd. | LUPIN | 1940 | 1941.1 | 1926.1 | 1935.3 | 1934.1 | -1.20 | -0.06 | 103978 | 20.11 | 2402.9 | 623 | 2025-06-26 09:54:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 266.8 | 269.25 | 266.65 | 266.4 | 269.1 | 2.70 | 1.01 | 267430 | 7.20 | 346.55 | 176.1 | 2025-06-26 09:49:56 |
| Max Financial Services Ltd. | MFSL | 1626.1 | 1636 | 1620.7 | 1627.8 | 1634 | 6.20 | 0.38 | 63883 | 10.44 | 1636 | 599.1 | 2025-06-26 09:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1250 | 1255 | 1241.7 | 1239 | 1247.5 | 8.50 | 0.69 | 780961 | 97.42 | 1256.2 | 354.1 | 2025-06-26 09:44:59 |
| Mphasis Ltd. | MPHASIS | 2762 | 2773.1 | 2740.8 | 2752.6 | 2764.6 | 12.00 | 0.44 | 95445 | 26.39 | 3237.95 | 1660.05 | 2025-06-26 09:49:59 |
| MRF Ltd. | MRF | 139305 | 139880 | 138625 | 139255 | 139425 | 170.00 | 0.12 | 1015 | 14.15 | 151445 | 78689.95 | 2025-06-26 09:54:51 |
| NMDC Ltd. | NMDC | 69.2 | 69.9 | 69.2 | 69.02 | 69.31 | 0.29 | 0.42 | 2719833 | 18.85 | 286.35 | 59.53 | 2025-06-26 09:49:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1985 | 1989 | 1958 | 1989 | 1961.6 | -27.40 | -1.38 | 144429 | 28.33 | 2343.65 | 790.1 | 2025-06-26 09:54:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9230 | 9230 | 9102.5 | 9177.5 | 9118.5 | -59.00 | -0.64 | 29166 | 26.60 | 13220 | 2883.25 | 2025-06-26 09:54:59 |
| Page Industries Ltd. | PAGEIND | 48105 | 48235 | 47830 | 48285 | 48075 | -210.00 | -0.43 | 3325 | 15.98 | 54349.1 | 33814.85 | 2025-06-26 09:49:56 |
| Persistent Systems Ltd. | PERSISTENT | 6140 | 6140 | 6041 | 6108.5 | 6045.5 | -63.00 | -1.03 | 71026 | 42.94 | 8900 | 3092.05 | 2025-06-26 09:54:58 |
| Petronet LNG Ltd. | PETRONET | 297 | 299.7 | 297 | 296.4 | 297.9 | 1.50 | 0.51 | 301416 | 8.98 | 384.2 | 193.55 | 2025-06-26 09:54:59 |
| PI Industries Ltd. | PIIND | 4170 | 4170 | 4131.1 | 4168 | 4136.7 | -31.30 | -0.75 | 23542 | 9.74 | 4804.05 | 2868.9 | 2025-06-26 09:44:59 |
| Polycab India Ltd. | POLYCAB | 6450 | 6496.5 | 6422 | 6441 | 6459.5 | 18.50 | 0.29 | 64976 | 41.97 | 7605 | 2310 | 2025-06-26 09:54:57 |
| Steel Authority Of India Ltd. | SAIL | 128.9 | 130.6 | 128.52 | 128.26 | 130.42 | 2.16 | 1.68 | 3145546 | 41.02 | 175.35 | 73.2 | 2025-06-26 09:54:59 |
| Suzlon Energy Ltd. | SUZLON | 64.54 | 65.4 | 64.08 | 64.32 | 65.25 | 0.93 | 1.45 | 20052402 | 130.84 | 86.04 | 6.6 | 2025-06-26 09:54:58 |
| Tata Communications Ltd. | TATACOMM | 1682 | 1682 | 1666.4 | 1672.2 | 1676.5 | 4.30 | 0.26 | 33433 | 5.61 | 2175 | 1070.35 | 2025-06-26 09:49:59 |
| The Federal Bank Ltd. | FEDERALBNK | 211.68 | 211.68 | 207.2 | 210.4 | 207.37 | -3.03 | -1.44 | 2036330 | 42.23 | 217 | 105.2 | 2025-06-26 09:54:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 783.9 | 783.9 | 777.15 | 781.9 | 777.8 | -4.10 | -0.52 | 255896 | 19.90 | 894.9 | 263.35 | 2025-06-26 09:54:58 |
| Tube Investments of India Ltd. | TIINDIA | 2884 | 2964.7 | 2856.6 | 2856.2 | 2924 | 67.80 | 2.37 | 740513 | 216.53 | 4810.8 | 2034.05 | 2025-06-26 09:54:59 |
| UPL Ltd. | UPL | 650.7 | 650.7 | 631 | 650.7 | 633.7 | -17.00 | -2.61 | 1622533 | 102.82 | 807 | 451.85 | 2025-06-26 09:54:59 |
| Vodafone Idea Ltd. | IDEA | 7.18 | 7.25 | 7.09 | 7.13 | 7.24 | 0.11 | 1.54 | 132749551 | 96.11 | 19.18 | 5.7 | 2025-06-26 09:49:59 |
| Yes Bank Ltd. | YESBANK | 20.26 | 20.31 | 20.16 | 20.23 | 20.2 | -0.03 | -0.15 | 13431151 | 27.13 | 32.85 | 14.4 | 2025-06-26 09:54:59 |