Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP50
15737.60
updated on: 22-May-2025 [14:54]

Advances - 13 | Declines - 36 | Unchanged - 0

Overview

Open 15851.25 Prev. Close 15888.00
Day High 15851.45 52 Week High 17066.75
Day Low 15671.15 52 Week Low 13269.65

Pivot Levels - Classic: as on 21-May-2025

PP: 15855.55 Resistance Support
First 15971.95 15771.6
Second 16055.9 15655.2
Third 16172.3 15571.25
Low
15671.15
Day Range High
15851.45
Low
14783.90
Month Range High
16146.05
Low
13269.65
52 Week Range High
17066.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Astral Ltd. 1377.7 1427.6 49.90 3.62
Bharat Forge Ltd. 1229 1237.8 8.80 0.72
Coforge Ltd. 8266 8330 64.00 0.77
Container Corporation Of India Ltd. 731.55 735.5 3.95 0.54
Dalmia Bharat Ltd. 2089.3 2100.1 10.80 0.52
GMR Airports Ltd. 87.63 88.19 0.56 0.64
L&T Technology Services Ltd. 4451.4 4463 11.60 0.26
Max Financial Services Ltd. 1396.7 1412 15.30 1.10
Max Healthcare Institute Ltd. 1142.1 1146.5 4.40 0.39
MRF Ltd. 142285 142530 245.00 0.17
Steel Authority Of India Ltd. 124.88 125.35 0.47 0.38
The Federal Bank Ltd. 200.82 201.2 0.38 0.19
Yes Bank Ltd. 20.98 20.99 0.01 0.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1941.4 1939.9 -1.50 -0.08
Aditya Birla Capital Ltd. 221.46 220.29 -1.17 -0.53
Alkem Laboratories Ltd. 5374 5364 -10.00 -0.19
Ashok Leyland Ltd. 244.61 238.05 -6.56 -2.68
AU Small Finance Bank Ltd. 692.9 689.35 -3.55 -0.51
Aurobindo Pharma Ltd. 1204.1 1191.3 -12.80 -1.06
Balkrishna Industries Ltd. 2665.6 2645.5 -20.10 -0.75
Bandhan Bank Ltd. 168.22 164.76 -3.46 -2.06
Bharat Heavy Electricals Ltd. 247.42 246.41 -1.01 -0.41
Cummins India Ltd. 2980.9 2976.1 -4.80 -0.16
Dixon Technologies (India) Ltd. 15612 15180 -432.00 -2.77
Escorts Kubota Ltd. 3514.4 3493.5 -20.90 -0.59
Godrej Properties Ltd. 2181 2153.8 -27.20 -1.25
Gujarat Gas Ltd. 464 462.5 -1.50 -0.32
HDFC Asset Management Company Ltd. 4815.5 4780.1 -35.40 -0.74
Hindustan Petroleum Corporation Ltd. 404.9 401.15 -3.75 -0.93
IDFC First Bank Ltd. 66.67 66.62 -0.05 -0.07
Indus Towers Ltd. 387.95 383.3 -4.65 -1.20
L&T Finance Ltd. 173.58 172.58 -1.00 -0.58
Lupin Ltd. 1996 1975.4 -20.60 -1.03
Mahindra & Mahindra Financial Services Ltd. 260.25 259.95 -0.30 -0.12
Mphasis Ltd. 2557.6 2532.4 -25.20 -0.99
NMDC Ltd. 70.15 69.96 -0.19 -0.27
Oberoi Realty Ltd. 1731.9 1729.8 -2.10 -0.12
Oracle Financial Services Software Ltd. 8383.5 8305 -78.50 -0.94
Page Industries Ltd. 47620 47525 -95.00 -0.20
Persistent Systems Ltd. 5670 5567 -103.00 -1.82
Petronet LNG Ltd. 321.75 319.6 -2.15 -0.67
PI Industries Ltd. 3709.9 3633.1 -76.80 -2.07
Polycab India Ltd. 6055 6007.5 -47.50 -0.78
Suzlon Energy Ltd. 61.28 61.01 -0.27 -0.44
Tata Communications Ltd. 1664.7 1663.5 -1.20 -0.07
The Indian Hotels Company Ltd. 773.1 768.85 -4.25 -0.55
Tube Investments of India Ltd. 3002.7 2986.8 -15.90 -0.53
UPL Ltd. 638.4 634.55 -3.85 -0.60
Vodafone Idea Ltd. 6.76 6.74 -0.02 -0.30

Market Stats

Advances
13
Declines
36
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1945 1945 1925.1 1941.4 1939.9 -1.50 -0.08 199159 38.63 2844 1592.35 2025-05-22 14:54:59
Aditya Birla Capital Ltd. ABCAPITAL 222 223.41 218.08 221.46 220.29 -1.17 -0.53 5707275 125.73 246.9 105.3 2025-05-22 14:54:59
Alkem Laboratories Ltd. ALKEM 5384.5 5388 5307 5374 5364 -10.00 -0.19 17827 9.56 6439.9 2855 2025-05-22 10:09:49
Ashok Leyland Ltd. ASHOKLEY 240 241.42 236.32 244.61 238.05 -6.56 -2.68 5835543 138.92 264.65 133.1 2025-05-22 14:54:56
Astral Ltd. ASTRAL 1386 1432.8 1373.6 1377.7 1427.6 49.90 3.62 1416016 202.15 2454 1232.3 2025-05-22 10:09:59
AU Small Finance Bank Ltd. AUBANK 689.6 693.4 682.55 692.9 689.35 -3.55 -0.51 534628 36.85 813.4 478.35 2025-05-22 14:54:54
Aurobindo Pharma Ltd. AUROPHARMA 1208 1210.8 1176 1204.1 1191.3 -12.80 -1.06 470672 56.07 1592 397.2 2025-05-22 14:54:59
Balkrishna Industries Ltd. BALKRISIND 2678.4 2687.7 2626.8 2665.6 2645.5 -20.10 -0.75 313115 82.83 3375 1796.3 2025-05-22 14:54:59
Bandhan Bank Ltd. BANDHANBNK 167.06 167.99 164.35 168.22 164.76 -3.46 -2.06 5400345 88.98 314.8 128.16 2025-05-22 14:54:59
Bharat Forge Ltd. BHARATFORG 1228.9 1240 1217 1229 1237.8 8.80 0.72 830025 102.74 1804.5 677.35 2025-05-22 14:54:59
Bharat Heavy Electricals Ltd. BHEL 247 251.65 244.6 247.42 246.41 -1.01 -0.41 12982951 319.91 335.35 51.35 2025-05-22 14:54:59
Coforge Ltd. COFORGE 8200 8348.5 8170.5 8266 8330 64.00 0.77 98026 81.66 10026.8 3210.05 2025-05-22 10:09:54
Container Corporation Of India Ltd. CONCOR 732 739.65 724.8 731.55 735.5 3.95 0.54 2437933 179.31 1180 555 2025-05-22 14:49:59
Cummins India Ltd. CUMMINSIND 2984 3018.9 2956 2980.9 2976.1 -4.80 -0.16 431953 128.55 4171.9 1103.8 2025-05-22 14:54:59
Dalmia Bharat Ltd. DALBHARAT 2089.3 2103 2073 2089.3 2100.1 10.80 0.52 474056 99.56 2424.75 1476.05 2025-05-22 14:49:59
Dixon Technologies (India) Ltd. DIXON 15591 15592 15025 15612 15180 -432.00 -2.77 741523 1125.63 19148.9 2553 2025-05-22 14:54:59
Escorts Kubota Ltd. ESCORTS 3515 3515 3435.4 3514.4 3493.5 -20.90 -0.59 60907 21.28 4420 1645 2025-05-22 14:54:59
GMR Airports Ltd. GMRAIRPORT 87.55 88.34 87.05 87.63 88.19 0.56 0.64 2317556 20.44 103.75 33.35 2025-05-22 10:09:54
Godrej Properties Ltd. GODREJPROP 2180 2183.8 2141 2181 2153.8 -27.20 -1.25 451007 97.14 3402.7 1005 2025-05-22 14:54:56
Gujarat Gas Ltd. GUJGASLTD 464 467.7 461.1 464 462.5 -1.50 -0.32 87335 4.04 689.95 360.25 2025-05-22 10:09:54
HDFC Asset Management Company Ltd. HDFCAMC 4815.5 4869.9 4750 4815.5 4780.1 -35.40 -0.74 560631 267.99 4869.9 1589.5 2025-05-22 14:49:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 405 406.95 397.8 404.9 401.15 -3.75 -0.93 1593563 63.93 594.8 200.05 2025-05-22 14:54:56
IDFC First Bank Ltd. IDFCFIRSTB 66.65 67.13 66.25 66.67 66.62 -0.05 -0.07 4095026 27.28 100.7 43.05 2025-05-22 10:09:57
Indus Towers Ltd. INDUSTOWER 386 388.85 382.25 387.95 383.3 -4.65 -1.20 2361776 90.53 460.35 135.15 2025-05-22 14:49:59
L&T Finance Ltd. LTF 173.5 175.14 171.6 173.58 172.58 -1.00 -0.58 2184433 37.70 194.25 72 2025-05-22 14:49:56
L&T Technology Services Ltd. LTTS 4445 4504.5 4415.4 4451.4 4463 11.60 0.26 53548 23.90 6000 3215.85 2025-05-22 14:54:59
Lupin Ltd. LUPIN 1995.7 1998.7 1969.1 1996 1975.4 -20.60 -1.03 122927 24.28 2402.9 623 2025-05-22 10:09:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 260.25 260.7 257.2 260.25 259.95 -0.30 -0.12 301869 7.85 346.55 176.1 2025-05-22 10:09:55
Max Financial Services Ltd. MFSL 1394.7 1415.5 1380.9 1396.7 1412 15.30 1.10 2495781 352.40 1415.5 599.1 2025-05-22 14:54:59
Max Healthcare Institute Ltd. MAXHEALTH 1144.8 1151.5 1118.3 1142.1 1146.5 4.40 0.39 1080259 123.85 1224.45 354.1 2025-05-22 14:54:56
Mphasis Ltd. MPHASIS 2545.1 2554.9 2501 2557.6 2532.4 -25.20 -0.99 344049 87.13 3237.95 1660.05 2025-05-22 14:49:59
MRF Ltd. MRF 142400 143140 141500 142285 142530 245.00 0.17 4178 59.55 151445 78689.95 2025-05-22 14:54:57
NMDC Ltd. NMDC 70 70.3 69.35 70.15 69.96 -0.19 -0.27 2901748 20.30 286.35 59.53 2025-05-22 10:09:58
Oberoi Realty Ltd. OBEROIRLTY 1731.9 1743.7 1721 1731.9 1729.8 -2.10 -0.12 276108 47.76 2343.65 790.1 2025-05-22 14:54:59
Oracle Financial Services Software Ltd. OFSS 8305.5 8339.5 8196.5 8383.5 8305 -78.50 -0.94 51438 42.72 13220 2883.25 2025-05-22 10:09:59
Page Industries Ltd. PAGEIND 47620 47785 47260 47620 47525 -95.00 -0.20 3817 18.14 54349.1 33814.85 2025-05-22 10:09:54
Persistent Systems Ltd. PERSISTENT 5625 5685.5 5487 5670 5567 -103.00 -1.82 449796 250.40 8900 3092.05 2025-05-22 14:54:54
Petronet LNG Ltd. PETRONET 321.75 322 318.7 321.75 319.6 -2.15 -0.67 286352 9.15 384.2 193.55 2025-05-22 10:09:56
PI Industries Ltd. PIIND 3700 3701.1 3608 3709.9 3633.1 -76.80 -2.07 147857 53.72 4804.05 2868.9 2025-05-22 14:49:57
Polycab India Ltd. POLYCAB 6055 6055 5916 6055 6007.5 -47.50 -0.78 86843 52.17 7605 2310 2025-05-22 10:09:59
Steel Authority Of India Ltd. SAIL 124 126.75 123.5 124.88 125.35 0.47 0.38 16133237 202.23 175.35 73.2 2025-05-22 14:54:58
Suzlon Energy Ltd. SUZLON 61 61.72 60.81 61.28 61.01 -0.27 -0.44 14058295 85.77 86.04 6.6 2025-05-22 10:09:56
Tata Communications Ltd. TATACOMM 1670 1685 1651.1 1664.7 1663.5 -1.20 -0.07 552738 91.95 2175 1070.35 2025-05-22 14:49:59
The Federal Bank Ltd. FEDERALBNK 201.01 203.37 200.26 200.82 201.2 0.38 0.19 8923312 179.54 217 105.2 2025-05-22 14:54:56
The Indian Hotels Company Ltd. INDHOTEL 771 776.6 765.05 773.1 768.85 -4.25 -0.55 3218367 247.44 894.9 263.35 2025-05-22 14:54:59
Tube Investments of India Ltd. TIINDIA 3013.5 3042.9 2966.4 3002.7 2986.8 -15.90 -0.53 223955 66.89 4810.8 2034.05 2025-05-22 14:54:58
UPL Ltd. UPL 638.9 638.9 633.75 638.4 634.55 -3.85 -0.60 221620 14.06 807 451.85 2025-05-22 10:09:56
Vodafone Idea Ltd. IDEA 6.69 6.82 6.68 6.76 6.74 -0.02 -0.30 126630377 85.35 19.18 5.7 2025-05-22 10:09:58
Yes Bank Ltd. YESBANK 20.99 21.24 20.94 20.98 20.99 0.01 0.05 29110911 61.10 32.85 14.4 2025-05-22 10:09:56