Select Exchange:
MIDCAP50
16520.90
updated on: 11-Oct-2024 [16:14]
Advances - 25 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 16500.20 | Prev. Close | 16482.35 |
|---|---|---|---|
| Day High | 16530.45 | 52 Week High | 17066.75 |
| Day Low | 16414.95 | 52 Week Low | 10810.75 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 6137.1 | 6191.3 | 54.20 | 0.88 |
| Ashok Leyland Ltd. | 225.7 | 227.86 | 2.16 | 0.96 |
| Aurobindo Pharma Ltd. | 1465.95 | 1495.85 | 29.90 | 2.04 |
| Bandhan Bank Ltd. | 187.7 | 210.26 | 22.56 | 12.02 |
| Coforge Ltd. | 7281.5 | 7380.6 | 99.10 | 1.36 |
| Container Corporation Of India Ltd. | 888.1 | 893.9 | 5.80 | 0.65 |
| Dalmia Bharat Ltd. | 1848.35 | 1872.95 | 24.60 | 1.33 |
| Dixon Technologies (India) Ltd. | 14933.55 | 15143.65 | 210.10 | 1.41 |
| HDFC Asset Management Company Ltd. | 4410.45 | 4449.4 | 38.95 | 0.88 |
| Hindustan Petroleum Corporation Ltd. | 392.5 | 395.5 | 3.00 | 0.76 |
| L&T Technology Services Ltd. | 5196.5 | 5234.2 | 37.70 | 0.73 |
| Lupin Ltd. | 2154.65 | 2224.5 | 69.85 | 3.24 |
| Max Financial Services Ltd. | 1183.75 | 1185.55 | 1.80 | 0.15 |
| Mphasis Ltd. | 2854.05 | 2876.35 | 22.30 | 0.78 |
| NMDC Ltd. | 226.36 | 233.68 | 7.32 | 3.23 |
| Oberoi Realty Ltd. | 1879.25 | 1919.15 | 39.90 | 2.12 |
| Oracle Financial Services Software Ltd. | 11466.65 | 11556.4 | 89.75 | 0.78 |
| Page Industries Ltd. | 44165.05 | 45370.15 | 1205.10 | 2.73 |
| Persistent Systems Ltd. | 5241.1 | 5469.55 | 228.45 | 4.36 |
| Petronet LNG Ltd. | 351.95 | 355.15 | 3.20 | 0.91 |
| Steel Authority Of India Ltd. | 129.97 | 134.03 | 4.06 | 3.12 |
| Tata Communications Ltd. | 1951.8 | 1963.75 | 11.95 | 0.61 |
| The Federal Bank Ltd. | 185.68 | 187.55 | 1.87 | 1.01 |
| The Indian Hotels Company Ltd. | 706.25 | 708.55 | 2.30 | 0.33 |
| Tube Investments of India Ltd. | 4126.25 | 4225.65 | 99.40 | 2.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2313 | 2312.45 | -0.55 | -0.02 |
| Aditya Birla Capital Ltd. | 224.39 | 220.84 | -3.55 | -1.58 |
| Astral Ltd. | 1899.45 | 1897.45 | -2.00 | -0.11 |
| AU Small Finance Bank Ltd. | 699.95 | 690.4 | -9.55 | -1.36 |
| Balkrishna Industries Ltd. | 3059.85 | 3023.4 | -36.45 | -1.19 |
| Bharat Forge Ltd. | 1501.05 | 1492.35 | -8.70 | -0.58 |
| Bharat Heavy Electricals Ltd. | 271.35 | 270 | -1.35 | -0.50 |
| Cummins India Ltd. | 3782.65 | 3614.15 | -168.50 | -4.45 |
| Escorts Kubota Ltd. | 3973.8 | 3937.95 | -35.85 | -0.90 |
| GMR Airports Ltd. | 88.85 | 88.42 | -0.43 | -0.48 |
| Godrej Properties Ltd. | 3014.4 | 3014.25 | -0.15 | 0.00 |
| Gujarat Gas Ltd. | 602.9 | 600.1 | -2.80 | -0.46 |
| IDFC First Bank Ltd. | 73.14 | 72.37 | -0.77 | -1.05 |
| Indus Towers Ltd. | 378.9 | 378.5 | -0.40 | -0.11 |
| L&T Finance Ltd. | 167.48 | 163.76 | -3.72 | -2.22 |
| Mahindra & Mahindra Financial Services Ltd. | 284.45 | 284.05 | -0.40 | -0.14 |
| Max Healthcare Institute Ltd. | 952.35 | 939.8 | -12.55 | -1.32 |
| MRF Ltd. | 132214.45 | 132197.6 | -16.85 | -0.01 |
| PI Industries Ltd. | 4561.85 | 4523.6 | -38.25 | -0.84 |
| Polycab India Ltd. | 7452.85 | 7446.85 | -6.00 | -0.08 |
| Suzlon Energy Ltd. | 75.44 | 74.39 | -1.05 | -1.39 |
| UPL Ltd. | 584.4 | 583.05 | -1.35 | -0.23 |
| Vodafone Idea Ltd. | 9.31 | 9.18 | -0.13 | -1.40 |
| Yes Bank Ltd. | 21.42 | 21.4 | -0.02 | -0.09 |
Market Stats
Advances
25
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 2319 | 2332 | 2300.4 | 2313 | 2312.45 | -0.55 | -0.02 | 160881 | 37.20 | 2844 | 1592.35 | 2024-10-11 15:59:25 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 224 | 224.52 | 219.24 | 224.39 | 220.84 | -3.55 | -1.58 | 2572898 | 56.82 | 246.9 | 105.3 | 2024-10-11 15:44:57 |
| Alkem Laboratories Ltd. | ALKEM | 6188.9 | 6233 | 6109.7 | 6137.1 | 6191.3 | 54.20 | 0.88 | 110068 | 68.15 | 6439.9 | 2855 | 2024-10-11 15:53:38 |
| Ashok Leyland Ltd. | ASHOKLEY | 225.95 | 228.82 | 224 | 225.7 | 227.86 | 2.16 | 0.96 | 15329641 | 349.30 | 264.65 | 133.1 | 2024-10-11 15:59:49 |
| Astral Ltd. | ASTRAL | 1898.95 | 1904 | 1882 | 1899.45 | 1897.45 | -2.00 | -0.11 | 316306 | 60.02 | 2454 | 1297.8 | 2024-10-11 15:57:24 |
| AU Small Finance Bank Ltd. | AUBANK | 703.8 | 706.55 | 688.75 | 699.95 | 690.4 | -9.55 | -1.36 | 801376 | 55.33 | 813.4 | 548 | 2024-10-11 15:44:28 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1477 | 1499 | 1474.3 | 1465.95 | 1495.85 | 29.90 | 2.04 | 620340 | 92.79 | 1592 | 397.2 | 2024-10-11 15:59:38 |
| Balkrishna Industries Ltd. | BALKRISIND | 3065.85 | 3080.2 | 2982.4 | 3059.85 | 3023.4 | -36.45 | -1.19 | 194685 | 58.86 | 3375 | 1796.3 | 2024-10-11 15:58:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 202 | 211.8 | 198.45 | 187.7 | 210.26 | 22.56 | 12.02 | 129824389 | 2729.69 | 314.8 | 169.15 | 2024-10-11 15:59:37 |
| Bharat Forge Ltd. | BHARATFORG | 1505.05 | 1510 | 1479.95 | 1501.05 | 1492.35 | -8.70 | -0.58 | 532795 | 79.51 | 1804.5 | 677.35 | 2024-10-11 15:59:31 |
| Bharat Heavy Electricals Ltd. | BHEL | 271.25 | 273.9 | 268.5 | 271.35 | 270 | -1.35 | -0.50 | 6125003 | 165.38 | 335.35 | 51.35 | 2024-10-11 15:59:58 |
| Coforge Ltd. | COFORGE | 7225 | 7425.5 | 7221.1 | 7281.5 | 7380.6 | 99.10 | 1.36 | 425916 | 314.35 | 7429 | 3210.05 | 2024-10-11 15:59:52 |
| Container Corporation Of India Ltd. | CONCOR | 891.45 | 899.1 | 882.65 | 888.1 | 893.9 | 5.80 | 0.65 | 839159 | 75.01 | 1180 | 555 | 2024-10-11 15:57:02 |
| Cummins India Ltd. | CUMMINSIND | 3700 | 3737 | 3565 | 3782.65 | 3614.15 | -168.50 | -4.45 | 1851770 | 669.26 | 4171.9 | 1103.8 | 2024-10-11 15:59:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1849 | 1879.05 | 1827.25 | 1848.35 | 1872.95 | 24.60 | 1.33 | 166336 | 31.15 | 2424.75 | 1476.05 | 2024-10-11 15:59:41 |
| Dixon Technologies (India) Ltd. | DIXON | 14933.55 | 15188.9 | 14837.35 | 14933.55 | 15143.65 | 210.10 | 1.41 | 299194 | 453.09 | 15188.9 | 2553 | 2024-10-11 15:44:55 |
| Escorts Kubota Ltd. | ESCORTS | 3973.8 | 3980.5 | 3899.7 | 3973.8 | 3937.95 | -35.85 | -0.90 | 210348 | 82.83 | 4420 | 1645 | 2024-10-11 15:59:19 |
| GMR Airports Ltd. | GMRINFRA | 89 | 89.17 | 87.92 | 88.85 | 88.42 | -0.43 | -0.48 | 5711389 | 50.50 | 103.75 | 33.35 | 2024-10-11 15:59:52 |
| Godrej Properties Ltd. | GODREJPROP | 3029 | 3029 | 2977 | 3014.4 | 3014.25 | -0.15 | 0.00 | 188331 | 56.77 | 3402.7 | 1005 | 2024-10-11 15:59:51 |
| Gujarat Gas Ltd. | GUJGASLTD | 603.3 | 605.25 | 597.55 | 602.9 | 600.1 | -2.80 | -0.46 | 323483 | 19.41 | 689.95 | 398.5 | 2024-10-11 15:53:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4411 | 4455 | 4345 | 4410.45 | 4449.4 | 38.95 | 0.88 | 717931 | 319.44 | 4546.2 | 1589.5 | 2024-10-11 15:59:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392 | 397.05 | 387.4 | 392.5 | 395.5 | 3.00 | 0.76 | 2978692 | 117.81 | 594.8 | 200.05 | 2024-10-11 15:58:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.01 | 73.13 | 71.88 | 73.14 | 72.37 | -0.77 | -1.05 | 18820393 | 136.20 | 100.7 | 43.05 | 2024-10-11 15:59:43 |
| Indus Towers Ltd. | INDUSTOWER | 380.8 | 382.85 | 376.5 | 378.9 | 378.5 | -0.40 | -0.11 | 3322061 | 125.74 | 460.35 | 135.15 | 2024-10-11 15:44:23 |
| L&T Finance Ltd. | LTF | 167.5 | 168.32 | 163.25 | 167.48 | 163.76 | -3.72 | -2.22 | 11609192 | 190.11 | 194.25 | 72 | 2024-10-11 15:44:59 |
| L&T Technology Services Ltd. | LTTS | 5190 | 5249.95 | 5164.1 | 5196.5 | 5234.2 | 37.70 | 0.73 | 70602 | 36.95 | 6000 | 3215.85 | 2024-10-11 15:55:28 |
| Lupin Ltd. | LUPIN | 2170 | 2229 | 2158.65 | 2154.65 | 2224.5 | 69.85 | 3.24 | 1215960 | 270.49 | 2312 | 623 | 2024-10-11 15:59:31 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 285.1 | 287.05 | 282.6 | 284.45 | 284.05 | -0.40 | -0.14 | 1282403 | 36.43 | 346.55 | 176.1 | 2024-10-11 15:59:07 |
| Max Financial Services Ltd. | MFSL | 1179.8 | 1201.15 | 1177.65 | 1183.75 | 1185.55 | 1.80 | 0.15 | 487937 | 57.85 | 1212.85 | 599.1 | 2024-10-11 15:58:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.95 | 956.65 | 936 | 952.35 | 939.8 | -12.55 | -1.32 | 511782 | 48.10 | 1118 | 354.1 | 2024-10-11 15:44:47 |
| Mphasis Ltd. | MPHASIS | 2859 | 2913.55 | 2855.8 | 2854.05 | 2876.35 | 22.30 | 0.78 | 532435 | 153.15 | 3187.8 | 1660.05 | 2024-10-11 15:56:06 |
| MRF Ltd. | MRF | 132400 | 132417.9 | 131151.2 | 132214.45 | 132197.6 | -16.85 | -0.01 | 3353 | 44.33 | 151445 | 78689.95 | 2024-10-11 15:50:58 |
| NMDC Ltd. | NMDC | 226.36 | 235.54 | 226.36 | 226.36 | 233.68 | 7.32 | 3.23 | 15861599 | 370.65 | 286.35 | 92.25 | 2024-10-11 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1880.6 | 1924.8 | 1848.8 | 1879.25 | 1919.15 | 39.90 | 2.12 | 928799 | 178.25 | 1970 | 790.1 | 2024-10-11 15:44:11 |
| Oracle Financial Services Software Ltd. | OFSS | 11468 | 11699 | 11401.2 | 11466.65 | 11556.4 | 89.75 | 0.78 | 87217 | 100.79 | 12619 | 2883.25 | 2024-10-11 15:59:15 |
| Page Industries Ltd. | PAGEIND | 44602 | 46100 | 44602 | 44165.05 | 45370.15 | 1205.10 | 2.73 | 57301 | 259.98 | 54349.1 | 33814.85 | 2024-10-11 15:59:24 |
| Persistent Systems Ltd. | PERSISTENT | 5210 | 5490.2 | 5202.35 | 5241.1 | 5469.55 | 228.45 | 4.36 | 715281 | 391.23 | 8900 | 3092.05 | 2024-10-11 15:57:05 |
| Petronet LNG Ltd. | PETRONET | 352.05 | 355.7 | 350.3 | 351.95 | 355.15 | 3.20 | 0.91 | 1425177 | 50.62 | 384.2 | 193.55 | 2024-10-11 15:57:03 |
| PI Industries Ltd. | PIIND | 4572.5 | 4591.95 | 4495.35 | 4561.85 | 4523.6 | -38.25 | -0.84 | 72674 | 32.87 | 4804.05 | 2868.9 | 2024-10-11 15:41:56 |
| Polycab India Ltd. | POLYCAB | 7493.15 | 7493.15 | 7365 | 7452.85 | 7446.85 | -6.00 | -0.08 | 177393 | 132.10 | 7585.5 | 2310 | 2024-10-11 15:59:36 |
| Steel Authority Of India Ltd. | SAIL | 130.2 | 135.12 | 129.97 | 129.97 | 134.03 | 4.06 | 3.12 | 22981754 | 308.02 | 175.35 | 73.2 | 2024-10-11 15:59:43 |
| Suzlon Energy Ltd. | SUZLON | 75.75 | 76.07 | 74.25 | 75.44 | 74.39 | -1.05 | -1.39 | 32799505 | 244.00 | 86.04 | 6.6 | 2024-10-11 15:59:57 |
| Tata Communications Ltd. | TATACOMM | 1955.3 | 1993.7 | 1954.95 | 1951.8 | 1963.75 | 11.95 | 0.61 | 333881 | 65.57 | 2175 | 1070.35 | 2024-10-11 15:57:07 |
| The Federal Bank Ltd. | FEDERALBNK | 185.7 | 189.3 | 185.7 | 185.68 | 187.55 | 1.87 | 1.01 | 5256494 | 98.59 | 206.59 | 105.2 | 2024-10-11 15:59:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 706.25 | 711 | 695.15 | 706.25 | 708.55 | 2.30 | 0.33 | 1050211 | 74.41 | 720.45 | 263.35 | 2024-10-11 15:59:40 |
| Tube Investments of India Ltd. | TIINDIA | 4148 | 4259.15 | 4087.65 | 4126.25 | 4225.65 | 99.40 | 2.41 | 148639 | 62.81 | 4681.7 | 2034.05 | 2024-10-11 15:59:30 |
| UPL Ltd. | UPL | 585.65 | 589.3 | 578.75 | 584.4 | 583.05 | -1.35 | -0.23 | 568562 | 33.15 | 807 | 451.85 | 2024-10-11 15:57:41 |
| Vodafone Idea Ltd. | IDEA | 9.27 | 9.28 | 9.08 | 9.31 | 9.18 | -0.13 | -1.40 | 263957905 | 242.31 | 19.18 | 5.7 | 2024-10-11 15:59:50 |
| Yes Bank Ltd. | YESBANK | 21.39 | 21.48 | 21.22 | 21.42 | 21.4 | -0.02 | -0.09 | 51740061 | 110.72 | 32.85 | 14.4 | 2024-10-11 16:00:00 |