Select Exchange & Index:
MIDCAP50
17014.60
updated on: 17-Apr-2026 [16:14]
Advances - 51 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 16840.15 | Prev. Close | 16804.80 |
|---|---|---|---|
| Day High | 17035.30 | 52 Week High | 17572.45 |
| Day Low | 16769.35 | 52 Week Low | 14783.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 337.95 | 340.2 | 2.25 | 0.67 |
| APL Apollo Tubes Ltd. | 2045.3 | 2108.3 | 63.00 | 3.08 |
| Astral Ltd. | 1578.7 | 1624.9 | 46.20 | 2.93 |
| AU Small Finance Bank Ltd. | 983.95 | 989.85 | 5.90 | 0.60 |
| Bandhan Bank Ltd. | 174.18 | 174.47 | 0.29 | 0.17 |
| Bharat Forge Ltd. | 1855.8 | 1860.5 | 4.70 | 0.25 |
| Bharat Heavy Electricals Ltd. | 309.26 | 316.79 | 7.53 | 2.43 |
| Coforge Ltd. | 1313.2 | 1318.1 | 4.90 | 0.37 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2106.4 | 129.00 | 6.52 |
| Container Corporation Of India Ltd. | 502.25 | 503.1 | 0.85 | 0.17 |
| Cummins India Ltd. | 5038.2 | 5140.9 | 102.70 | 2.04 |
| Dixon Technologies (India) Ltd. | 11287 | 11380 | 93.00 | 0.82 |
| Escorts Kubota Ltd. | 3282.2 | 3295 | 12.80 | 0.39 |
| Fortis Healthcare Ltd. | 873.9 | 890.2 | 16.30 | 1.87 |
| GMR Airports Ltd. | 96.75 | 97.17 | 0.42 | 0.43 |
| Godrej Properties Ltd. | 1747.4 | 1761.1 | 13.70 | 0.78 |
| Gujarat Gas Ltd. | 335.5 | 363.05 | 27.55 | 8.21 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2792.4 | 130.20 | 4.89 |
| Hindustan Petroleum Corporation Ltd. | 370.25 | 370.85 | 0.60 | 0.16 |
| IDFC First Bank Ltd. | 67.82 | 68.46 | 0.64 | 0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.3 | 11.50 | 2.08 |
| L&T Finance Ltd. | 280.41 | 287.35 | 6.94 | 2.47 |
| L&T Technology Services Ltd. | 3448.2 | 3490 | 41.80 | 1.21 |
| Lupin Ltd. | 2327 | 2331.2 | 4.20 | 0.18 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 299.8 | 2.50 | 0.84 |
| Mankind Pharma Ltd. | 2104.4 | 2127 | 22.60 | 1.07 |
| Max Healthcare Institute Ltd. | 990.65 | 1008.15 | 17.50 | 1.77 |
| Mphasis Ltd. | 2441.8 | 2462.2 | 20.40 | 0.84 |
| MRF Ltd. | 138740 | 139855 | 1115.00 | 0.80 |
| NHPC Ltd. | 81.38 | 83.57 | 2.19 | 2.69 |
| NMDC Ltd. | 87.16 | 89.84 | 2.68 | 3.07 |
| Oberoi Realty Ltd. | 1710.4 | 1712 | 1.60 | 0.09 |
| Oil India Ltd. | 462.4 | 470.4 | 8.00 | 1.73 |
| Oracle Financial Services Software Ltd. | 7776 | 8009.5 | 233.50 | 3.00 |
| Page Industries Ltd. | 36980 | 37890 | 910.00 | 2.46 |
| PB Fintech Ltd. | 1550.5 | 1600.6 | 50.10 | 3.23 |
| Petronet LNG Ltd. | 271.49 | 273.19 | 1.70 | 0.63 |
| PI Industries Ltd. | 3112.2 | 3127.3 | 15.10 | 0.49 |
| Polycab India Ltd. | 7903.5 | 8182.5 | 279.00 | 3.53 |
| SBI Cards And Payment Services Ltd. | 685.6 | 696.35 | 10.75 | 1.57 |
| Steel Authority Of India Ltd. | 171.32 | 173.33 | 2.01 | 1.17 |
| Supreme Industries Ltd. | 3663.8 | 3709 | 45.20 | 1.23 |
| Suzlon Energy Ltd. | 50.25 | 53.05 | 2.80 | 5.57 |
| The Federal Bank Ltd. | 284.4 | 293.75 | 9.35 | 3.29 |
| The Indian Hotels Company Ltd. | 652.75 | 659.3 | 6.55 | 1.00 |
| The Phoenix Mills Ltd. | 1782.3 | 1793 | 10.70 | 0.60 |
| Torrent Power Ltd. | 1521.6 | 1566.6 | 45.00 | 2.96 |
| Tube Investments of India Ltd. | 2752.9 | 2790.2 | 37.30 | 1.35 |
| UPL Ltd. | 659.95 | 664.9 | 4.95 | 0.75 |
| Vodafone Idea Ltd. | 9.53 | 9.64 | 0.11 | 1.15 |
| Yes Bank Ltd. | 19.95 | 20.18 | 0.23 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1442.8 | 1432.2 | -10.60 | -0.73 |
| Ashok Leyland Ltd. | 176.73 | 174.78 | -1.95 | -1.10 |
| Aurobindo Pharma Ltd. | 1386.5 | 1386 | -0.50 | -0.04 |
| Balkrishna Industries Ltd. | 2342.4 | 2329.8 | -12.60 | -0.54 |
| Dalmia Bharat Ltd. | 1974.7 | 1971.7 | -3.00 | -0.15 |
| Indus Towers Ltd. | 413.15 | 412.15 | -1.00 | -0.24 |
| Jubilant FoodWorks Ltd. | 459.65 | 459.25 | -0.40 | -0.09 |
| Max Financial Services Ltd. | 1695.2 | 1683.2 | -12.00 | -0.71 |
| Muthoot Finance Ltd. | 3578 | 3571.9 | -6.10 | -0.17 |
| Persistent Systems Ltd. | 5500.5 | 5440.8 | -59.70 | -1.09 |
| Tata Communications Ltd. | 1561.4 | 1521.1 | -40.30 | -2.58 |
Market Stats
Advances
51
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1446 | 1449.9 | 1428.2 | 1442.8 | 1432.2 | -10.60 | -0.73 | 497877 | 71.31 | 2844 | 1251.7 | 2026-04-17 15:58:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339 | 341.1 | 334.7 | 337.95 | 340.2 | 2.25 | 0.67 | 2429123 | 82.64 | 369.3 | 105.3 | 2026-04-17 15:24:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2059.8 | 2118 | 2042.1 | 2045.3 | 2108.3 | 63.00 | 3.08 | 698700 | 147.31 | 2301.4 | 941 | 2026-04-17 15:24:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.47 | 177.47 | 173.17 | 176.73 | 174.78 | -1.95 | -1.10 | 21780071 | 380.67 | 264.65 | 114.96 | 2026-04-17 15:59:54 |
| Astral Ltd. | ASTRAL | 1580 | 1624.9 | 1562.9 | 1578.7 | 1624.9 | 46.20 | 2.93 | 1499544 | 243.66 | 2454 | 1232.3 | 2026-04-17 15:24:59 |
| AU Small Finance Bank Ltd. | AUBANK | 989 | 994.8 | 978.05 | 983.95 | 989.85 | 5.90 | 0.60 | 1162040 | 115.02 | 1039.2 | 478.35 | 2026-04-17 15:24:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1375.3 | 1386.5 | 1386 | -0.50 | -0.04 | 1612415 | 223.48 | 1592 | 397.2 | 2026-04-17 15:59:05 |
| Balkrishna Industries Ltd. | BALKRISIND | 2347.9 | 2365 | 2308 | 2342.4 | 2329.8 | -12.60 | -0.54 | 729753 | 170.02 | 3375 | 1796.3 | 2026-04-17 15:59:37 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.7 | 176.28 | 172.51 | 174.18 | 174.47 | 0.29 | 0.17 | 4242898 | 74.03 | 314.8 | 128.16 | 2026-04-17 15:59:54 |
| Bharat Forge Ltd. | BHARATFORG | 1855.8 | 1876 | 1821 | 1855.8 | 1860.5 | 4.70 | 0.25 | 1036045 | 192.76 | 1935.5 | 677.35 | 2026-04-17 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 317.8 | 307.38 | 309.26 | 316.79 | 7.53 | 2.43 | 25068627 | 794.15 | 335.35 | 51.35 | 2026-04-17 15:59:44 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1318.1 | 4.90 | 0.37 | 2769890 | 365.10 | 10026.8 | 1008.1 | 2026-04-17 15:24:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2106.4 | 129.00 | 6.52 | 2072576 | 436.57 | 3890 | 1434.6 | 2026-04-17 15:24:53 |
| Container Corporation Of India Ltd. | CONCOR | 505 | 511.85 | 499.85 | 502.25 | 503.1 | 0.85 | 0.17 | 1669379 | 83.99 | 1180 | 421.45 | 2026-04-17 15:59:45 |
| Cummins India Ltd. | CUMMINSIND | 5043 | 5179.9 | 5011.2 | 5038.2 | 5140.9 | 102.70 | 2.04 | 529710 | 272.32 | 5179.9 | 1103.8 | 2026-04-17 15:59:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1974.7 | 1990 | 1960.8 | 1974.7 | 1971.7 | -3.00 | -0.15 | 201706 | 39.77 | 2488.9 | 1476.05 | 2026-04-17 15:57:54 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11410 | 11270 | 11287 | 11380 | 93.00 | 0.82 | 718108 | 817.21 | 19148.9 | 2553 | 2026-04-17 15:24:53 |
| Escorts Kubota Ltd. | ESCORTS | 3282.2 | 3310.8 | 3262.1 | 3282.2 | 3295 | 12.80 | 0.39 | 84860 | 27.96 | 4420 | 1645 | 2026-04-17 15:59:12 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 897.55 | 867 | 873.9 | 890.2 | 16.30 | 1.87 | 869119 | 77.37 | 1104.3 | 245.5 | 2026-04-17 15:24:54 |
| GMR Airports Ltd. | GMRAIRPORT | 96.75 | 97.93 | 95.8 | 96.75 | 97.17 | 0.42 | 0.43 | 11091314 | 107.77 | 110.36 | 33.35 | 2026-04-17 15:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 1747 | 1769 | 1734.5 | 1747.4 | 1761.1 | 13.70 | 0.78 | 646219 | 113.81 | 3402.7 | 1005 | 2026-04-17 15:24:53 |
| Gujarat Gas Ltd. | GUJGASLTD | 339.5 | 365.95 | 339.05 | 335.5 | 363.05 | 27.55 | 8.21 | 6611668 | 240.04 | 689.95 | 301.5 | 2026-04-17 15:24:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2799 | 2646.3 | 2662.2 | 2792.4 | 130.20 | 4.89 | 2259343 | 630.90 | 5934.5 | 1589.5 | 2026-04-17 15:53:37 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 372.8 | 364.8 | 370.25 | 370.85 | 0.60 | 0.16 | 6278506 | 232.84 | 594.8 | 200.05 | 2026-04-17 15:59:10 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.8 | 68.8 | 67.3 | 67.82 | 68.46 | 0.64 | 0.94 | 15917788 | 108.97 | 100.7 | 43.05 | 2026-04-17 15:24:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.3 | 11.50 | 2.08 | 1820229 | 102.90 | 1138.9 | 492.65 | 2026-04-17 15:24:53 |
| Indus Towers Ltd. | INDUSTOWER | 413.15 | 416.6 | 409 | 413.15 | 412.15 | -1.00 | -0.24 | 10340339 | 426.18 | 481.5 | 135.15 | 2026-04-17 15:24:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 443.55 | 463.9 | 441 | 459.65 | 459.25 | -0.40 | -0.09 | 2752169 | 126.39 | 796.75 | 408.8 | 2026-04-17 15:24:53 |
| L&T Finance Ltd. | LTF | 280.4 | 287.9 | 277.73 | 280.41 | 287.35 | 6.94 | 2.47 | 3312008 | 95.17 | 329.45 | 72 | 2026-04-17 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3474.9 | 3520 | 3448.2 | 3448.2 | 3490 | 41.80 | 1.21 | 75830 | 26.46 | 6000 | 3010 | 2026-04-17 15:24:56 |
| Lupin Ltd. | LUPIN | 2316 | 2335 | 2300 | 2327 | 2331.2 | 4.20 | 0.18 | 963055 | 224.51 | 2402.9 | 623 | 2026-04-17 15:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299 | 301.55 | 297.2 | 297.3 | 299.8 | 2.50 | 0.84 | 2125476 | 63.72 | 410 | 176.1 | 2026-04-17 15:24:57 |
| Mankind Pharma Ltd. | MANKIND | 2112 | 2132.5 | 2102.8 | 2104.4 | 2127 | 22.60 | 1.07 | 537480 | 114.32 | 3054.8 | 1242 | 2026-04-17 15:24:57 |
| Max Financial Services Ltd. | MFSL | 1709.9 | 1709.9 | 1669.8 | 1695.2 | 1683.2 | -12.00 | -0.71 | 863071 | 145.27 | 1892.5 | 599.1 | 2026-04-17 15:59:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1011.4 | 983 | 990.65 | 1008.15 | 17.50 | 1.77 | 1579268 | 159.21 | 1314.3 | 354.1 | 2026-04-17 15:24:57 |
| Mphasis Ltd. | MPHASIS | 2435 | 2468.2 | 2402.5 | 2441.8 | 2462.2 | 20.40 | 0.84 | 416448 | 102.54 | 3237.95 | 1660.05 | 2026-04-17 15:57:09 |
| MRF Ltd. | MRF | 138895 | 140040 | 138235 | 138740 | 139855 | 1115.00 | 0.80 | 4672 | 65.34 | 163600 | 78689.95 | 2026-04-17 15:53:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3498 | 3578 | 3571.9 | -6.10 | -0.17 | 599990 | 214.31 | 4149.5 | 911.25 | 2026-04-17 15:24:57 |
| NHPC Ltd. | NHPC | 81.7 | 83.69 | 81.29 | 81.38 | 83.57 | 2.19 | 2.69 | 40893697 | 341.75 | 118.4 | 33.35 | 2026-04-17 15:24:59 |
| NMDC Ltd. | NMDC | 87.5 | 90.15 | 87.26 | 87.16 | 89.84 | 2.68 | 3.07 | 39880629 | 358.29 | 286.35 | 59.53 | 2026-04-17 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725.1 | 1728 | 1700.5 | 1710.4 | 1712 | 1.60 | 0.09 | 491635 | 84.17 | 2343.65 | 790.1 | 2026-04-17 15:24:57 |
| Oil India Ltd. | OIL | 464.1 | 471.25 | 462.1 | 462.4 | 470.4 | 8.00 | 1.73 | 3383297 | 159.15 | 767.9 | 167.85 | 2026-04-17 15:24:57 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 8016.5 | 7716 | 7776 | 8009.5 | 233.50 | 3.00 | 171034 | 136.99 | 13220 | 2883.25 | 2026-04-17 15:24:59 |
| Page Industries Ltd. | PAGEIND | 37085 | 38275 | 37080 | 36980 | 37890 | 910.00 | 2.46 | 64042 | 242.66 | 54349.1 | 29805 | 2026-04-17 15:24:57 |
| PB Fintech Ltd. | POLICYBZR | 1557.7 | 1628.9 | 1553 | 1550.5 | 1600.6 | 50.10 | 3.23 | 3749052 | 600.07 | 2246.9 | 356.2 | 2026-04-17 15:59:00 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5440.8 | -59.70 | -1.09 | 824594 | 448.65 | 8900 | 3092.05 | 2026-04-17 15:24:56 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 273.19 | 1.70 | 0.63 | 1695789 | 46.33 | 384.2 | 193.55 | 2026-04-17 15:24:57 |
| PI Industries Ltd. | PIIND | 3120 | 3182 | 3104.8 | 3112.2 | 3127.3 | 15.10 | 0.49 | 443442 | 138.68 | 4804.05 | 2700 | 2026-04-17 15:24:59 |
| Polycab India Ltd. | POLYCAB | 7950 | 8224.5 | 7910 | 7903.5 | 8182.5 | 279.00 | 3.53 | 683294 | 559.11 | 8722 | 2310 | 2026-04-17 15:59:30 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 696.35 | 10.75 | 1.57 | 713023 | 49.65 | 1028.65 | 615.5 | 2026-04-17 15:24:53 |
| Steel Authority Of India Ltd. | SAIL | 172 | 174.99 | 170.41 | 171.32 | 173.33 | 2.01 | 1.17 | 24677974 | 427.74 | 175.35 | 73.2 | 2026-04-17 15:59:19 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3743.5 | 3652.2 | 3663.8 | 3709 | 45.20 | 1.23 | 1177024 | 436.56 | 6460 | 1820 | 2026-04-17 15:59:48 |
| Suzlon Energy Ltd. | SUZLON | 50.79 | 53.1 | 50.57 | 50.25 | 53.05 | 2.80 | 5.57 | 310735425 | 1648.45 | 86.04 | 6.6 | 2026-04-17 15:24:59 |
| Tata Communications Ltd. | TATACOMM | 1555.4 | 1574.7 | 1515 | 1561.4 | 1521.1 | -40.30 | -2.58 | 576905 | 87.75 | 2175 | 1070.35 | 2026-04-17 15:56:39 |
| The Federal Bank Ltd. | FEDERALBNK | 284.95 | 294.2 | 282.85 | 284.4 | 293.75 | 9.35 | 3.29 | 9241911 | 271.48 | 302 | 105.2 | 2026-04-17 15:58:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 661.45 | 647.9 | 652.75 | 659.3 | 6.55 | 1.00 | 2644531 | 174.35 | 894.9 | 263.35 | 2026-04-17 15:57:45 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790.6 | 1807.7 | 1779.7 | 1782.3 | 1793 | 10.70 | 0.60 | 348194 | 62.43 | 4137 | 1186.4 | 2026-04-17 15:24:56 |
| Torrent Power Ltd. | TORNTPOWER | 1529.9 | 1569.4 | 1520.6 | 1521.6 | 1566.6 | 45.00 | 2.96 | 900910 | 141.14 | 2037 | 430.85 | 2026-04-17 15:24:53 |
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2810 | 2728.6 | 2752.9 | 2790.2 | 37.30 | 1.35 | 268771 | 74.99 | 4810.8 | 2034.05 | 2026-04-17 15:59:00 |
| UPL Ltd. | UPL | 659 | 671.7 | 657.75 | 659.95 | 664.9 | 4.95 | 0.75 | 995400 | 66.18 | 812.2 | 451.85 | 2026-04-17 15:24:53 |
| Vodafone Idea Ltd. | IDEA | 9.51 | 9.68 | 9.48 | 9.53 | 9.64 | 0.11 | 1.15 | 365734206 | 352.57 | 19.18 | 5.7 | 2026-04-17 15:24:59 |
| Yes Bank Ltd. | YESBANK | 20.07 | 20.2 | 19.82 | 19.95 | 20.18 | 0.23 | 1.15 | 118192661 | 238.51 | 32.85 | 14.4 | 2026-04-17 15:24:53 |