Select Exchange & Index:
MIDCAP50
17170.40
updated on: 19-Dec-2025 [09:24]
Advances - 53 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 17116.20 | Prev. Close | 17091.85 |
|---|---|---|---|
| Day High | 17171.30 | 52 Week High | 17498.55 |
| Day Low | 17116.20 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1754.9 | 1759.7 | 4.80 | 0.27 |
| Aditya Birla Capital Ltd. | 344.25 | 345.95 | 1.70 | 0.49 |
| APL Apollo Tubes Ltd. | 1795.7 | 1805.8 | 10.10 | 0.56 |
| Ashok Leyland Ltd. | 171.57 | 171.75 | 0.18 | 0.10 |
| Astral Ltd. | 1407.9 | 1417.7 | 9.80 | 0.70 |
| AU Small Finance Bank Ltd. | 987.65 | 987.75 | 0.10 | 0.01 |
| Aurobindo Pharma Ltd. | 1209.3 | 1236.5 | 27.20 | 2.25 |
| Bandhan Bank Ltd. | 145.33 | 148.47 | 3.14 | 2.16 |
| Bharat Forge Ltd. | 1407.5 | 1422.3 | 14.80 | 1.05 |
| Bharat Heavy Electricals Ltd. | 275.05 | 276.6 | 1.55 | 0.56 |
| Container Corporation Of India Ltd. | 498.25 | 499.7 | 1.45 | 0.29 |
| Cummins India Ltd. | 4385.4 | 4396 | 10.60 | 0.24 |
| Dalmia Bharat Ltd. | 2024.4 | 2027.1 | 2.70 | 0.13 |
| Dixon Technologies (India) Ltd. | 13299 | 13342 | 43.00 | 0.32 |
| Escorts Kubota Ltd. | 3638.4 | 3662.4 | 24.00 | 0.66 |
| Fortis Healthcare Ltd. | 866.35 | 877.45 | 11.10 | 1.28 |
| GMR Airports Ltd. | 100.59 | 101.76 | 1.17 | 1.16 |
| Godrej Properties Ltd. | 1999.8 | 2018 | 18.20 | 0.91 |
| Gujarat Gas Ltd. | 383.15 | 383.65 | 0.50 | 0.13 |
| IDFC First Bank Ltd. | 83.79 | 84.17 | 0.38 | 0.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 663.85 | 668.05 | 4.20 | 0.63 |
| Indus Towers Ltd. | 408.75 | 410.25 | 1.50 | 0.37 |
| Jubilant FoodWorks Ltd. | 558.7 | 561.35 | 2.65 | 0.47 |
| L&T Finance Ltd. | 299.85 | 301.9 | 2.05 | 0.68 |
| L&T Technology Services Ltd. | 4551.5 | 4601.3 | 49.80 | 1.09 |
| Lupin Ltd. | 2119.1 | 2145 | 25.90 | 1.22 |
| Mahindra & Mahindra Financial Services Ltd. | 365.15 | 365.9 | 0.75 | 0.21 |
| Mankind Pharma Ltd. | 2142 | 2159 | 17.00 | 0.79 |
| Max Healthcare Institute Ltd. | 1048.5 | 1065 | 16.50 | 1.57 |
| Mphasis Ltd. | 2887.9 | 2891.9 | 4.00 | 0.14 |
| MRF Ltd. | 152260 | 153565 | 1305.00 | 0.86 |
| NHPC Ltd. | 75.04 | 75.22 | 0.18 | 0.24 |
| Oberoi Realty Ltd. | 1658.2 | 1674.1 | 15.90 | 0.96 |
| Oil India Ltd. | 399.85 | 400.95 | 1.10 | 0.28 |
| Oracle Financial Services Software Ltd. | 7662.5 | 7703 | 40.50 | 0.53 |
| Page Industries Ltd. | 35695 | 35925 | 230.00 | 0.64 |
| PB Fintech Ltd. | 1834.4 | 1841.8 | 7.40 | 0.40 |
| Persistent Systems Ltd. | 6318.5 | 6328 | 9.50 | 0.15 |
| Petronet LNG Ltd. | 268.8 | 268.9 | 0.10 | 0.04 |
| PI Industries Ltd. | 3213.8 | 3216.6 | 2.80 | 0.09 |
| Polycab India Ltd. | 7099 | 7185.5 | 86.50 | 1.22 |
| SBI Cards And Payment Services Ltd. | 848.15 | 853.5 | 5.35 | 0.63 |
| Supreme Industries Ltd. | 3340.9 | 3373 | 32.10 | 0.96 |
| Suzlon Energy Ltd. | 51.78 | 51.96 | 0.18 | 0.35 |
| Tata Communications Ltd. | 1791.7 | 1800 | 8.30 | 0.46 |
| The Federal Bank Ltd. | 265.4 | 266.35 | 0.95 | 0.36 |
| The Indian Hotels Company Ltd. | 722 | 730.55 | 8.55 | 1.18 |
| The Phoenix Mills Ltd. | 1798 | 1810 | 12.00 | 0.67 |
| Torrent Power Ltd. | 1252.7 | 1262.2 | 9.50 | 0.76 |
| Tube Investments of India Ltd. | 2579.9 | 2599.5 | 19.60 | 0.76 |
| UPL Ltd. | 744.4 | 744.9 | 0.50 | 0.07 |
| Vodafone Idea Ltd. | 11.3 | 11.43 | 0.13 | 1.15 |
| Yes Bank Ltd. | 21.44 | 21.64 | 0.20 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2366.7 | 2357 | -9.70 | -0.41 |
| Coforge Ltd. | 1854.8 | 1852.3 | -2.50 | -0.13 |
| Colgate-Palmolive (India) Ltd. | 2090 | 2087.1 | -2.90 | -0.14 |
| HDFC Asset Management Company Ltd. | 2722.9 | 2713.4 | -9.50 | -0.35 |
| Hindustan Petroleum Corporation Ltd. | 464 | 463.9 | -0.10 | -0.02 |
| Max Financial Services Ltd. | 1686.6 | 1686.2 | -0.40 | -0.02 |
| Muthoot Finance Ltd. | 3749.9 | 3741.7 | -8.20 | -0.22 |
| NMDC Ltd. | 76.51 | 76.3 | -0.21 | -0.27 |
| Steel Authority Of India Ltd. | 127.27 | 126.07 | -1.20 | -0.94 |
Market Stats
Advances
53
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1763.9 | 1763.9 | 1753.9 | 1754.9 | 1759.7 | 4.80 | 0.27 | 9117 | 1.60 | 2844 | 1592.35 | 2025-12-19 09:24:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 345.45 | 346.3 | 344.8 | 344.25 | 345.95 | 1.70 | 0.49 | 104921 | 3.63 | 367.75 | 105.3 | 2025-12-19 09:24:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1798 | 1808.4 | 1798 | 1795.7 | 1805.8 | 10.10 | 0.56 | 31299 | 5.65 | 1936 | 941 | 2025-12-19 09:24:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.08 | 172.95 | 170.7 | 171.57 | 171.75 | 0.18 | 0.10 | 2030696 | 34.88 | 264.65 | 114.96 | 2025-12-19 09:24:59 |
| Astral Ltd. | ASTRAL | 1405 | 1419.5 | 1405 | 1407.9 | 1417.7 | 9.80 | 0.70 | 23423 | 3.32 | 2454 | 1232.3 | 2025-12-19 09:24:56 |
| AU Small Finance Bank Ltd. | AUBANK | 977.1 | 988.9 | 972.7 | 987.65 | 987.75 | 0.10 | 0.01 | 301971 | 29.83 | 1007.25 | 478.35 | 2025-12-19 09:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1214 | 1236.9 | 1214 | 1209.3 | 1236.5 | 27.20 | 2.25 | 174610 | 21.59 | 1592 | 397.2 | 2025-12-19 09:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2375 | 2375 | 2350.2 | 2366.7 | 2357 | -9.70 | -0.41 | 4550 | 1.07 | 3375 | 1796.3 | 2025-12-19 09:24:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 146.6 | 148.85 | 144.95 | 145.33 | 148.47 | 3.14 | 2.16 | 1482595 | 22.01 | 314.8 | 128.16 | 2025-12-19 09:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 1401.4 | 1424.1 | 1400.5 | 1407.5 | 1422.3 | 14.80 | 1.05 | 22171 | 3.15 | 1804.5 | 677.35 | 2025-12-19 09:24:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 275.05 | 277.9 | 275.05 | 275.05 | 276.6 | 1.55 | 0.56 | 365874 | 10.12 | 335.35 | 51.35 | 2025-12-19 09:24:55 |
| Coforge Ltd. | COFORGE | 1871.2 | 1877.7 | 1851.2 | 1854.8 | 1852.3 | -2.50 | -0.13 | 204423 | 37.87 | 10026.8 | 1525 | 2025-12-19 09:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2090 | 2099.1 | 2084 | 2090 | 2087.1 | -2.90 | -0.14 | 13258 | 2.77 | 3890 | 1434.6 | 2025-12-19 09:24:56 |
| Container Corporation Of India Ltd. | CONCOR | 500.4 | 500.6 | 498.4 | 498.25 | 499.7 | 1.45 | 0.29 | 18996 | 0.95 | 1180 | 490.55 | 2025-12-19 09:24:55 |
| Cummins India Ltd. | CUMMINSIND | 4380 | 4404.6 | 4373.8 | 4385.4 | 4396 | 10.60 | 0.24 | 12100 | 5.32 | 4615 | 1103.8 | 2025-12-19 09:24:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 2027 | 2031.3 | 2020 | 2024.4 | 2027.1 | 2.70 | 0.13 | 6829 | 1.38 | 2488.9 | 1476.05 | 2025-12-19 09:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13295 | 13369 | 13242 | 13299 | 13342 | 43.00 | 0.32 | 22980 | 30.66 | 19148.9 | 2553 | 2025-12-19 09:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 3667.9 | 3674.9 | 3639.1 | 3638.4 | 3662.4 | 24.00 | 0.66 | 2043 | 0.75 | 4420 | 1645 | 2025-12-19 09:24:59 |
| Fortis Healthcare Ltd. | FORTIS | 866.35 | 877.95 | 866.35 | 866.35 | 877.45 | 11.10 | 1.28 | 76262 | 6.69 | 1104.3 | 245.5 | 2025-12-19 09:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 100.64 | 102 | 100.64 | 100.59 | 101.76 | 1.17 | 1.16 | 1098283 | 11.18 | 110.36 | 33.35 | 2025-12-19 09:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 2001.3 | 2021 | 2001.3 | 1999.8 | 2018 | 18.20 | 0.91 | 57446 | 11.59 | 3402.7 | 1005 | 2025-12-19 09:24:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 383.6 | 385.15 | 381.5 | 383.15 | 383.65 | 0.50 | 0.13 | 11336 | 0.43 | 689.95 | 360.25 | 2025-12-19 09:24:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2719 | 2738.1 | 2707 | 2722.9 | 2713.4 | -9.50 | -0.35 | 199559 | 54.15 | 5934.5 | 1589.5 | 2025-12-19 09:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 466 | 466 | 463.25 | 464 | 463.9 | -0.10 | -0.02 | 58147 | 2.70 | 594.8 | 200.05 | 2025-12-19 09:24:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.8 | 84.25 | 83.8 | 83.79 | 84.17 | 0.38 | 0.45 | 982179 | 8.27 | 100.7 | 43.05 | 2025-12-19 09:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 667 | 668.85 | 666 | 663.85 | 668.05 | 4.20 | 0.63 | 21069 | 1.41 | 1138.9 | 557.1 | 2025-12-19 09:24:57 |
| Indus Towers Ltd. | INDUSTOWER | 411 | 411 | 408.3 | 408.75 | 410.25 | 1.50 | 0.37 | 367155 | 15.06 | 460.35 | 135.15 | 2025-12-19 09:24:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 558.7 | 561.4 | 557.1 | 558.7 | 561.35 | 2.65 | 0.47 | 32102 | 1.80 | 796.75 | 412.1 | 2025-12-19 09:24:59 |
| L&T Finance Ltd. | LTF | 300.2 | 303.4 | 300.2 | 299.85 | 301.9 | 2.05 | 0.68 | 252328 | 7.62 | 314 | 72 | 2025-12-19 09:24:56 |
| L&T Technology Services Ltd. | LTTS | 4589.8 | 4644.9 | 4552.1 | 4551.5 | 4601.3 | 49.80 | 1.09 | 6486 | 2.98 | 6000 | 3215.85 | 2025-12-19 09:24:57 |
| Lupin Ltd. | LUPIN | 2127 | 2145.9 | 2123 | 2119.1 | 2145 | 25.90 | 1.22 | 58533 | 12.56 | 2402.9 | 623 | 2025-12-19 09:24:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 365.15 | 369.55 | 362 | 365.15 | 365.9 | 0.75 | 0.21 | 289772 | 10.60 | 387 | 176.1 | 2025-12-19 09:24:55 |
| Mankind Pharma Ltd. | MANKIND | 2142 | 2160 | 2142 | 2142 | 2159 | 17.00 | 0.79 | 18038 | 3.89 | 3054.8 | 1242 | 2025-12-19 09:24:55 |
| Max Financial Services Ltd. | MFSL | 1686.6 | 1686.6 | 1680 | 1686.6 | 1686.2 | -0.40 | -0.02 | 4852 | 0.82 | 1751.4 | 599.1 | 2025-12-19 09:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1066.5 | 1073 | 1061.1 | 1048.5 | 1065 | 16.50 | 1.57 | 495228 | 52.74 | 1314.3 | 354.1 | 2025-12-19 09:24:59 |
| Mphasis Ltd. | MPHASIS | 2913.7 | 2913.7 | 2885 | 2887.9 | 2891.9 | 4.00 | 0.14 | 61485 | 17.78 | 3237.95 | 1660.05 | 2025-12-19 09:24:58 |
| MRF Ltd. | MRF | 153000 | 154200 | 152260 | 152260 | 153565 | 1305.00 | 0.86 | 562 | 8.63 | 163600 | 78689.95 | 2025-12-19 09:24:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3749.5 | 3749.9 | 3732 | 3749.9 | 3741.7 | -8.20 | -0.22 | 16320 | 6.11 | 3868 | 911.25 | 2025-12-19 09:24:59 |
| NHPC Ltd. | NHPC | 75.12 | 75.31 | 75.1 | 75.04 | 75.22 | 0.18 | 0.24 | 241102 | 1.81 | 118.4 | 33.35 | 2025-12-19 09:24:59 |
| NMDC Ltd. | NMDC | 76.51 | 76.75 | 76.15 | 76.51 | 76.3 | -0.21 | -0.27 | 867689 | 6.62 | 286.35 | 59.53 | 2025-12-19 09:24:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1650.6 | 1674.7 | 1650.1 | 1658.2 | 1674.1 | 15.90 | 0.96 | 25526 | 4.27 | 2343.65 | 790.1 | 2025-12-19 09:24:59 |
| Oil India Ltd. | OIL | 403.4 | 403.4 | 400.6 | 399.85 | 400.95 | 1.10 | 0.28 | 42556 | 1.71 | 767.9 | 167.85 | 2025-12-19 09:24:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7720 | 7720 | 7676.5 | 7662.5 | 7703 | 40.50 | 0.53 | 5043 | 3.88 | 13220 | 2883.25 | 2025-12-19 09:24:59 |
| Page Industries Ltd. | PAGEIND | 35705 | 35925 | 35595 | 35695 | 35925 | 230.00 | 0.64 | 1403 | 5.04 | 54349.1 | 33814.85 | 2025-12-19 09:24:56 |
| PB Fintech Ltd. | POLICYBZR | 1834.4 | 1844.7 | 1821.4 | 1834.4 | 1841.8 | 7.40 | 0.40 | 83830 | 15.44 | 2246.9 | 356.2 | 2025-12-19 09:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 6382.5 | 6417 | 6315 | 6318.5 | 6328 | 9.50 | 0.15 | 34951 | 22.12 | 8900 | 3092.05 | 2025-12-19 09:24:58 |
| Petronet LNG Ltd. | PETRONET | 268.8 | 269.3 | 268.35 | 268.8 | 268.9 | 0.10 | 0.04 | 215451 | 5.79 | 384.2 | 193.55 | 2025-12-19 09:24:56 |
| PI Industries Ltd. | PIIND | 3212 | 3222 | 3204.3 | 3213.8 | 3216.6 | 2.80 | 0.09 | 4399 | 1.41 | 4804.05 | 2868.9 | 2025-12-19 09:24:59 |
| Polycab India Ltd. | POLYCAB | 7090 | 7188 | 7087 | 7099 | 7185.5 | 86.50 | 1.22 | 27350 | 19.65 | 7903 | 2310 | 2025-12-19 09:24:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 849 | 855.95 | 849 | 848.15 | 853.5 | 5.35 | 0.63 | 27175 | 2.32 | 1028.65 | 647.95 | 2025-12-19 09:24:56 |
| Steel Authority Of India Ltd. | SAIL | 127.39 | 127.74 | 125.6 | 127.27 | 126.07 | -1.20 | -0.94 | 2499086 | 31.51 | 175.35 | 73.2 | 2025-12-19 09:24:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3340 | 3374.4 | 3336.1 | 3340.9 | 3373 | 32.10 | 0.96 | 5691 | 1.92 | 6460 | 1820 | 2025-12-19 09:24:59 |
| Suzlon Energy Ltd. | SUZLON | 51.8 | 52.06 | 51.54 | 51.78 | 51.96 | 0.18 | 0.35 | 2683511 | 13.94 | 86.04 | 6.6 | 2025-12-19 09:24:55 |
| Tata Communications Ltd. | TATACOMM | 1792 | 1802 | 1792 | 1791.7 | 1800 | 8.30 | 0.46 | 2421 | 0.44 | 2175 | 1070.35 | 2025-12-19 09:24:57 |
| The Federal Bank Ltd. | FEDERALBNK | 265.4 | 266.45 | 265.1 | 265.4 | 266.35 | 0.95 | 0.36 | 174641 | 4.65 | 266.75 | 105.2 | 2025-12-19 09:24:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 723.95 | 731.95 | 721.55 | 722 | 730.55 | 8.55 | 1.18 | 152893 | 11.17 | 894.9 | 263.35 | 2025-12-19 09:24:52 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1798 | 1810 | 1790.6 | 1798 | 1810 | 12.00 | 0.67 | 8034 | 1.45 | 4137 | 1186.4 | 2025-12-19 09:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1254.8 | 1262.2 | 1254.8 | 1252.7 | 1262.2 | 9.50 | 0.76 | 19199 | 2.42 | 2037 | 430.85 | 2025-12-19 09:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2571 | 2609.4 | 2571 | 2579.9 | 2599.5 | 19.60 | 0.76 | 13267 | 3.45 | 4810.8 | 2034.05 | 2025-12-19 09:24:59 |
| UPL Ltd. | UPL | 747.4 | 747.7 | 744.35 | 744.4 | 744.9 | 0.50 | 0.07 | 74426 | 5.54 | 807 | 451.85 | 2025-12-19 09:24:56 |
| Vodafone Idea Ltd. | IDEA | 11.42 | 11.48 | 11.25 | 11.3 | 11.43 | 0.13 | 1.15 | 87242721 | 99.72 | 19.18 | 5.7 | 2025-12-19 09:24:59 |
| Yes Bank Ltd. | YESBANK | 21.45 | 21.65 | 21.45 | 21.44 | 21.64 | 0.20 | 0.93 | 3868468 | 8.37 | 32.85 | 14.4 | 2025-12-19 09:24:55 |