Select Exchange & Index:
MIDCAP50
16300.85
updated on: 06-Mar-2026 [16:14]
Advances - 14 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 16413.30 | Prev. Close | 16441.55 |
|---|---|---|---|
| Day High | 16529.05 | 52 Week High | 17572.45 |
| Day Low | 16283.55 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1663.1 | 1689.2 | 26.10 | 1.57 |
| Aurobindo Pharma Ltd. | 1225.5 | 1231.9 | 6.40 | 0.52 |
| Bharat Forge Ltd. | 1898.4 | 1923.9 | 25.50 | 1.34 |
| Bharat Heavy Electricals Ltd. | 257.25 | 258.95 | 1.70 | 0.66 |
| Coforge Ltd. | 1152.7 | 1162.9 | 10.20 | 0.88 |
| Colgate-Palmolive (India) Ltd. | 2200.6 | 2204.6 | 4.00 | 0.18 |
| Cummins India Ltd. | 4791.4 | 4800.7 | 9.30 | 0.19 |
| Indus Towers Ltd. | 451.4 | 452.05 | 0.65 | 0.14 |
| Lupin Ltd. | 2332.9 | 2343.8 | 10.90 | 0.47 |
| NHPC Ltd. | 74.15 | 74.18 | 0.03 | 0.04 |
| NMDC Ltd. | 78.44 | 79.79 | 1.35 | 1.72 |
| Oil India Ltd. | 479.1 | 484.5 | 5.40 | 1.13 |
| Page Industries Ltd. | 31525 | 31595 | 70.00 | 0.22 |
| Persistent Systems Ltd. | 4641.7 | 4777.5 | 135.80 | 2.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1523.6 | 1501.2 | -22.40 | -1.47 |
| Aditya Birla Capital Ltd. | 327.6 | 326.55 | -1.05 | -0.32 |
| APL Apollo Tubes Ltd. | 2161.3 | 2152.8 | -8.50 | -0.39 |
| Ashok Leyland Ltd. | 203.04 | 194.67 | -8.37 | -4.12 |
| AU Small Finance Bank Ltd. | 973.45 | 964.25 | -9.20 | -0.95 |
| Balkrishna Industries Ltd. | 2308.6 | 2249.7 | -58.90 | -2.55 |
| Bandhan Bank Ltd. | 185.03 | 183.03 | -2.00 | -1.08 |
| Container Corporation Of India Ltd. | 479.95 | 479.75 | -0.20 | -0.04 |
| Dalmia Bharat Ltd. | 1928.7 | 1899.8 | -28.90 | -1.50 |
| Dixon Technologies (India) Ltd. | 10224 | 10029 | -195.00 | -1.91 |
| Escorts Kubota Ltd. | 3333.3 | 3291.6 | -41.70 | -1.25 |
| Fortis Healthcare Ltd. | 920.95 | 892.55 | -28.40 | -3.08 |
| GMR Airports Ltd. | 97.98 | 95.06 | -2.92 | -2.98 |
| Godrej Properties Ltd. | 1743.8 | 1667.3 | -76.50 | -4.39 |
| Gujarat Gas Ltd. | 397.15 | 395.65 | -1.50 | -0.38 |
| HDFC Asset Management Company Ltd. | 2559 | 2503.8 | -55.20 | -2.16 |
| Hindustan Petroleum Corporation Ltd. | 418.4 | 404.95 | -13.45 | -3.21 |
| IDFC First Bank Ltd. | 70.4 | 69.98 | -0.42 | -0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.95 | 552.8 | -9.15 | -1.63 |
| Jubilant FoodWorks Ltd. | 500.5 | 492 | -8.50 | -1.70 |
| L&T Finance Ltd. | 275.5 | 271.9 | -3.60 | -1.31 |
| L&T Technology Services Ltd. | 3297.5 | 3187.4 | -110.10 | -3.34 |
| Mahindra & Mahindra Financial Services Ltd. | 364.75 | 363.5 | -1.25 | -0.34 |
| Mankind Pharma Ltd. | 2226.4 | 2187 | -39.40 | -1.77 |
| Max Financial Services Ltd. | 1748.6 | 1701.5 | -47.10 | -2.69 |
| Max Healthcare Institute Ltd. | 1058.2 | 1042 | -16.20 | -1.53 |
| Mphasis Ltd. | 2231.6 | 2214.8 | -16.80 | -0.75 |
| MRF Ltd. | 140215 | 138780 | -1435.00 | -1.02 |
| Muthoot Finance Ltd. | 3306.4 | 3238.9 | -67.50 | -2.04 |
| Oberoi Realty Ltd. | 1482.1 | 1474.6 | -7.50 | -0.51 |
| Oracle Financial Services Software Ltd. | 6789.5 | 6718 | -71.50 | -1.05 |
| PB Fintech Ltd. | 1472.8 | 1428.4 | -44.40 | -3.01 |
| Petronet LNG Ltd. | 293.05 | 290.4 | -2.65 | -0.90 |
| PI Industries Ltd. | 3089 | 3079.6 | -9.40 | -0.30 |
| Polycab India Ltd. | 8564 | 8552 | -12.00 | -0.14 |
| SBI Cards And Payment Services Ltd. | 730.55 | 724.05 | -6.50 | -0.89 |
| Steel Authority Of India Ltd. | 156.15 | 154.94 | -1.21 | -0.77 |
| Supreme Industries Ltd. | 3950.2 | 3947.7 | -2.50 | -0.06 |
| Suzlon Energy Ltd. | 40.25 | 39.99 | -0.26 | -0.65 |
| Tata Communications Ltd. | 1461.6 | 1456.7 | -4.90 | -0.34 |
| The Federal Bank Ltd. | 289.7 | 286.5 | -3.20 | -1.10 |
| The Indian Hotels Company Ltd. | 629.7 | 623.85 | -5.85 | -0.93 |
| The Phoenix Mills Ltd. | 1633.6 | 1603.9 | -29.70 | -1.82 |
| Torrent Power Ltd. | 1503.9 | 1481.3 | -22.60 | -1.50 |
| Tube Investments of India Ltd. | 2781.9 | 2722.9 | -59.00 | -2.12 |
| UPL Ltd. | 629.6 | 628.35 | -1.25 | -0.20 |
| Vodafone Idea Ltd. | 10.22 | 10.06 | -0.16 | -1.57 |
| Yes Bank Ltd. | 20.23 | 20.12 | -0.11 | -0.54 |
Market Stats
Advances
14
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1514 | 1535 | 1499 | 1523.6 | 1501.2 | -22.40 | -1.47 | 259409 | 38.94 | 2844 | 1499 | 2026-03-06 15:57:19 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 326.95 | 332.1 | 325.45 | 327.6 | 326.55 | -1.05 | -0.32 | 5030480 | 164.27 | 369.3 | 105.3 | 2026-03-06 15:58:13 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2160 | 2191.7 | 2143.4 | 2161.3 | 2152.8 | -8.50 | -0.39 | 693422 | 149.28 | 2301.4 | 941 | 2026-03-06 15:58:34 |
| Ashok Leyland Ltd. | ASHOKLEY | 202.49 | 202.49 | 194.12 | 203.04 | 194.67 | -8.37 | -4.12 | 23585465 | 459.14 | 264.65 | 114.96 | 2026-03-06 15:59:55 |
| Astral Ltd. | ASTRAL | 1669 | 1705.2 | 1664.1 | 1663.1 | 1689.2 | 26.10 | 1.57 | 1096077 | 185.15 | 2454 | 1232.3 | 2026-03-06 15:57:37 |
| AU Small Finance Bank Ltd. | AUBANK | 972.1 | 980.15 | 962.1 | 973.45 | 964.25 | -9.20 | -0.95 | 1174945 | 113.29 | 1039.2 | 478.35 | 2026-03-06 15:58:49 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1224.9 | 1244.7 | 1215.1 | 1225.5 | 1231.9 | 6.40 | 0.52 | 804367 | 99.09 | 1592 | 397.2 | 2026-03-06 15:59:44 |
| Balkrishna Industries Ltd. | BALKRISIND | 2280 | 2283.4 | 2230 | 2308.6 | 2249.7 | -58.90 | -2.55 | 77512 | 17.44 | 3375 | 1796.3 | 2026-03-06 15:52:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 185.5 | 185.89 | 182.02 | 185.03 | 183.03 | -2.00 | -1.08 | 8295229 | 151.83 | 314.8 | 128.16 | 2026-03-06 15:57:56 |
| Bharat Forge Ltd. | BHARATFORG | 1894.9 | 1935.5 | 1879.9 | 1898.4 | 1923.9 | 25.50 | 1.34 | 1711572 | 329.29 | 1935.5 | 677.35 | 2026-03-06 15:59:31 |
| Bharat Heavy Electricals Ltd. | BHEL | 256.55 | 264.45 | 255.75 | 257.25 | 258.95 | 1.70 | 0.66 | 10342609 | 267.82 | 335.35 | 51.35 | 2026-03-06 15:59:34 |
| Coforge Ltd. | COFORGE | 1152.7 | 1181.8 | 1148.1 | 1152.7 | 1162.9 | 10.20 | 0.88 | 1741522 | 202.52 | 10026.8 | 1129.7 | 2026-03-06 15:58:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2200.1 | 2220 | 2196.4 | 2200.6 | 2204.6 | 4.00 | 0.18 | 233352 | 51.44 | 3890 | 1434.6 | 2026-03-06 15:54:29 |
| Container Corporation Of India Ltd. | CONCOR | 479 | 489 | 476.2 | 479.95 | 479.75 | -0.20 | -0.04 | 972797 | 46.67 | 1180 | 459.2 | 2026-03-06 15:58:11 |
| Cummins India Ltd. | CUMMINSIND | 4791.4 | 4924.4 | 4755.6 | 4791.4 | 4800.7 | 9.30 | 0.19 | 892005 | 428.22 | 4987 | 1103.8 | 2026-03-06 15:53:06 |
| Dalmia Bharat Ltd. | DALBHARAT | 1929 | 1930.5 | 1890.7 | 1928.7 | 1899.8 | -28.90 | -1.50 | 183615 | 34.88 | 2488.9 | 1476.05 | 2026-03-06 15:54:33 |
| Dixon Technologies (India) Ltd. | DIXON | 10199 | 10290 | 9990 | 10224 | 10029 | -195.00 | -1.91 | 462851 | 464.19 | 19148.9 | 2553 | 2026-03-06 15:57:46 |
| Escorts Kubota Ltd. | ESCORTS | 3330.3 | 3373 | 3271 | 3333.3 | 3291.6 | -41.70 | -1.25 | 37125 | 12.22 | 4420 | 1645 | 2026-03-06 15:54:33 |
| Fortis Healthcare Ltd. | FORTIS | 920.95 | 927.85 | 890.15 | 920.95 | 892.55 | -28.40 | -3.08 | 1309652 | 116.89 | 1104.3 | 245.5 | 2026-03-06 15:57:02 |
| GMR Airports Ltd. | GMRAIRPORT | 97.41 | 99.5 | 94.84 | 97.98 | 95.06 | -2.92 | -2.98 | 18335854 | 174.30 | 110.36 | 33.35 | 2026-03-06 15:56:41 |
| Godrej Properties Ltd. | GODREJPROP | 1743.8 | 1743.8 | 1660.2 | 1743.8 | 1667.3 | -76.50 | -4.39 | 2211721 | 368.76 | 3402.7 | 1005 | 2026-03-06 15:59:29 |
| Gujarat Gas Ltd. | GUJGASLTD | 393 | 400.9 | 390.65 | 397.15 | 395.65 | -1.50 | -0.38 | 558679 | 22.10 | 689.95 | 360.25 | 2026-03-06 15:58:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2559.1 | 2559.2 | 2495.2 | 2559 | 2503.8 | -55.20 | -2.16 | 689587 | 172.66 | 5934.5 | 1589.5 | 2026-03-06 15:55:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 420 | 420 | 402.1 | 418.4 | 404.95 | -13.45 | -3.21 | 7196619 | 291.43 | 594.8 | 200.05 | 2026-03-06 15:58:24 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.4 | 71.27 | 69.77 | 70.4 | 69.98 | -0.42 | -0.60 | 23163809 | 162.10 | 100.7 | 43.05 | 2026-03-06 15:59:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 561 | 569.45 | 551 | 561.95 | 552.8 | -9.15 | -1.63 | 1843513 | 101.91 | 1138.9 | 547.45 | 2026-03-06 15:59:40 |
| Indus Towers Ltd. | INDUSTOWER | 450.75 | 457.65 | 449 | 451.4 | 452.05 | 0.65 | 0.14 | 2140959 | 96.78 | 481.5 | 135.15 | 2026-03-06 15:57:02 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 500 | 503 | 490.25 | 500.5 | 492 | -8.50 | -1.70 | 1716661 | 84.46 | 796.75 | 412.1 | 2026-03-06 15:58:12 |
| L&T Finance Ltd. | LTF | 274.9 | 276.95 | 271.25 | 275.5 | 271.9 | -3.60 | -1.31 | 2656845 | 72.24 | 329.45 | 72 | 2026-03-06 15:58:03 |
| L&T Technology Services Ltd. | LTTS | 3306 | 3324.8 | 3162.1 | 3297.5 | 3187.4 | -110.10 | -3.34 | 103443 | 32.97 | 6000 | 3140 | 2026-03-06 15:59:34 |
| Lupin Ltd. | LUPIN | 2341 | 2369.5 | 2324.8 | 2332.9 | 2343.8 | 10.90 | 0.47 | 1374145 | 322.07 | 2402.9 | 623 | 2026-03-06 15:59:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 363 | 368.4 | 361.3 | 364.75 | 363.5 | -1.25 | -0.34 | 1776257 | 64.57 | 410 | 176.1 | 2026-03-06 15:59:29 |
| Mankind Pharma Ltd. | MANKIND | 2231.7 | 2231.7 | 2178.1 | 2226.4 | 2187 | -39.40 | -1.77 | 350723 | 76.70 | 3054.8 | 1242 | 2026-03-06 15:59:48 |
| Max Financial Services Ltd. | MFSL | 1741.6 | 1748.5 | 1693.3 | 1748.6 | 1701.5 | -47.10 | -2.69 | 1221346 | 207.81 | 1892.5 | 599.1 | 2026-03-06 15:52:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1048.6 | 1049.5 | 1030 | 1058.2 | 1042 | -16.20 | -1.53 | 3185920 | 331.97 | 1314.3 | 354.1 | 2026-03-06 15:56:46 |
| Mphasis Ltd. | MPHASIS | 2230 | 2286.9 | 2210 | 2231.6 | 2214.8 | -16.80 | -0.75 | 287592 | 63.70 | 3237.95 | 1660.05 | 2026-03-06 15:59:31 |
| MRF Ltd. | MRF | 140010 | 142500 | 138250 | 140215 | 138780 | -1435.00 | -1.02 | 9417 | 130.69 | 163600 | 78689.95 | 2026-03-06 15:58:38 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3303.9 | 3326.9 | 3232 | 3306.4 | 3238.9 | -67.50 | -2.04 | 564590 | 182.87 | 4149.5 | 911.25 | 2026-03-06 15:59:21 |
| NHPC Ltd. | NHPC | 74 | 75.25 | 73.65 | 74.15 | 74.18 | 0.03 | 0.04 | 14268041 | 105.84 | 118.4 | 33.35 | 2026-03-06 15:59:26 |
| NMDC Ltd. | NMDC | 78 | 81.91 | 77.95 | 78.44 | 79.79 | 1.35 | 1.72 | 32383963 | 258.39 | 286.35 | 59.53 | 2026-03-06 15:59:37 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1482.1 | 1491.8 | 1469.3 | 1482.1 | 1474.6 | -7.50 | -0.51 | 424324 | 62.57 | 2343.65 | 790.1 | 2026-03-06 15:58:36 |
| Oil India Ltd. | OIL | 483.65 | 489.05 | 474.7 | 479.1 | 484.5 | 5.40 | 1.13 | 8128934 | 393.85 | 767.9 | 167.85 | 2026-03-06 15:59:10 |
| Oracle Financial Services Software Ltd. | OFSS | 6761 | 6914 | 6690 | 6789.5 | 6718 | -71.50 | -1.05 | 91716 | 61.61 | 13220 | 2883.25 | 2026-03-06 15:59:34 |
| Page Industries Ltd. | PAGEIND | 31365 | 31825 | 31230 | 31525 | 31595 | 70.00 | 0.22 | 24708 | 78.06 | 54349.1 | 30600 | 2026-03-06 15:56:49 |
| PB Fintech Ltd. | POLICYBZR | 1466.2 | 1466.2 | 1411 | 1472.8 | 1428.4 | -44.40 | -3.01 | 2360813 | 337.22 | 2246.9 | 356.2 | 2026-03-06 15:56:45 |
| Persistent Systems Ltd. | PERSISTENT | 4648.4 | 4830 | 4643.4 | 4641.7 | 4777.5 | 135.80 | 2.93 | 1246702 | 595.61 | 8900 | 3092.05 | 2026-03-06 15:59:50 |
| Petronet LNG Ltd. | PETRONET | 289.85 | 296.5 | 287.8 | 293.05 | 290.4 | -2.65 | -0.90 | 11172051 | 324.44 | 384.2 | 193.55 | 2026-03-06 15:57:53 |
| PI Industries Ltd. | PIIND | 3055 | 3127 | 3055 | 3089 | 3079.6 | -9.40 | -0.30 | 111123 | 34.22 | 4804.05 | 2868.9 | 2026-03-06 15:52:39 |
| Polycab India Ltd. | POLYCAB | 8562 | 8630 | 8480 | 8564 | 8552 | -12.00 | -0.14 | 287941 | 246.25 | 8722 | 2310 | 2026-03-06 15:58:18 |
| SBI Cards And Payment Services Ltd. | SBICARD | 728.5 | 735.45 | 720.6 | 730.55 | 724.05 | -6.50 | -0.89 | 981079 | 71.04 | 1028.65 | 647.95 | 2026-03-06 15:57:08 |
| Steel Authority Of India Ltd. | SAIL | 155.4 | 157.6 | 153.51 | 156.15 | 154.94 | -1.21 | -0.77 | 12234478 | 189.56 | 175.35 | 73.2 | 2026-03-06 15:57:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3950 | 4067.7 | 3935.6 | 3950.2 | 3947.7 | -2.50 | -0.06 | 181964 | 71.83 | 6460 | 1820 | 2026-03-06 15:55:35 |
| Suzlon Energy Ltd. | SUZLON | 40.25 | 40.99 | 39.85 | 40.25 | 39.99 | -0.26 | -0.65 | 63058597 | 252.17 | 86.04 | 6.6 | 2026-03-06 15:59:46 |
| Tata Communications Ltd. | TATACOMM | 1450.1 | 1498.8 | 1439.8 | 1461.6 | 1456.7 | -4.90 | -0.34 | 359915 | 52.43 | 2175 | 1070.35 | 2026-03-06 15:57:01 |
| The Federal Bank Ltd. | FEDERALBNK | 286.4 | 291.25 | 285.6 | 289.7 | 286.5 | -3.20 | -1.10 | 3826606 | 109.63 | 302 | 105.2 | 2026-03-06 15:57:08 |
| The Indian Hotels Company Ltd. | INDHOTEL | 624.65 | 629.75 | 618.8 | 629.7 | 623.85 | -5.85 | -0.93 | 3777555 | 235.66 | 894.9 | 263.35 | 2026-03-06 15:59:47 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1626 | 1626 | 1596.5 | 1633.6 | 1603.9 | -29.70 | -1.82 | 289704 | 46.47 | 4137 | 1186.4 | 2026-03-06 15:58:40 |
| Torrent Power Ltd. | TORNTPOWER | 1495 | 1505.9 | 1477.3 | 1503.9 | 1481.3 | -22.60 | -1.50 | 275269 | 40.78 | 2037 | 430.85 | 2026-03-06 15:57:51 |
| Tube Investments of India Ltd. | TIINDIA | 2790 | 2790 | 2714 | 2781.9 | 2722.9 | -59.00 | -2.12 | 1136373 | 309.42 | 4810.8 | 2034.05 | 2026-03-06 15:56:53 |
| UPL Ltd. | UPL | 629.3 | 635 | 626.2 | 629.6 | 628.35 | -1.25 | -0.20 | 3095128 | 194.48 | 812.2 | 451.85 | 2026-03-06 15:59:28 |
| Vodafone Idea Ltd. | IDEA | 10.3 | 10.38 | 10.01 | 10.22 | 10.06 | -0.16 | -1.57 | 450840141 | 453.55 | 19.18 | 5.7 | 2026-03-06 15:59:44 |
| Yes Bank Ltd. | YESBANK | 20.2 | 20.5 | 20.07 | 20.23 | 20.12 | -0.11 | -0.54 | 61593487 | 123.93 | 32.85 | 14.4 | 2026-03-06 15:59:45 |