Select Exchange & Index:
MIDCAP50
17479.35
updated on: 02-Jan-2026 [13:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17390.15 | Prev. Close | 17342.70 |
|---|---|---|---|
| Day High | 17493.25 | 52 Week High | 17498.55 |
| Day Low | 17350.80 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1740.4 | 1748.8 | 8.40 | 0.48 |
| Ashok Leyland Ltd. | 184.88 | 188.78 | 3.90 | 2.11 |
| Astral Ltd. | 1434.9 | 1453.4 | 18.50 | 1.29 |
| Aurobindo Pharma Ltd. | 1193 | 1215.4 | 22.40 | 1.88 |
| Balkrishna Industries Ltd. | 2316.3 | 2368.6 | 52.30 | 2.26 |
| Bandhan Bank Ltd. | 144.18 | 144.46 | 0.28 | 0.19 |
| Bharat Forge Ltd. | 1464.4 | 1477.2 | 12.80 | 0.87 |
| Bharat Heavy Electricals Ltd. | 291.45 | 299.5 | 8.05 | 2.76 |
| Container Corporation Of India Ltd. | 524.25 | 531.8 | 7.55 | 1.44 |
| Cummins India Ltd. | 4470.6 | 4482.1 | 11.50 | 0.26 |
| Dalmia Bharat Ltd. | 2136.2 | 2147.1 | 10.90 | 0.51 |
| Dixon Technologies (India) Ltd. | 12091 | 12165 | 74.00 | 0.61 |
| Escorts Kubota Ltd. | 3820.6 | 3847.1 | 26.50 | 0.69 |
| Fortis Healthcare Ltd. | 900.55 | 914.75 | 14.20 | 1.58 |
| GMR Airports Ltd. | 105.5 | 105.77 | 0.27 | 0.26 |
| Godrej Properties Ltd. | 2015.3 | 2068.5 | 53.20 | 2.64 |
| Gujarat Gas Ltd. | 420.75 | 436.3 | 15.55 | 3.70 |
| HDFC Asset Management Company Ltd. | 2648.2 | 2657.2 | 9.00 | 0.34 |
| IDFC First Bank Ltd. | 85.61 | 85.92 | 0.31 | 0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 685.65 | 694.85 | 9.20 | 1.34 |
| Indus Towers Ltd. | 435.8 | 442.05 | 6.25 | 1.43 |
| L&T Finance Ltd. | 317.25 | 319.75 | 2.50 | 0.79 |
| L&T Technology Services Ltd. | 4380 | 4406.6 | 26.60 | 0.61 |
| Lupin Ltd. | 2102.8 | 2105.3 | 2.50 | 0.12 |
| Mankind Pharma Ltd. | 2164.6 | 2202.7 | 38.10 | 1.76 |
| Max Healthcare Institute Ltd. | 1049.4 | 1062.6 | 13.20 | 1.26 |
| NHPC Ltd. | 79.56 | 83.62 | 4.06 | 5.10 |
| NMDC Ltd. | 83.66 | 84.53 | 0.87 | 1.04 |
| Oberoi Realty Ltd. | 1695.9 | 1730 | 34.10 | 2.01 |
| Oil India Ltd. | 427.55 | 428.85 | 1.30 | 0.30 |
| Oracle Financial Services Software Ltd. | 7687.5 | 7731.5 | 44.00 | 0.57 |
| Page Industries Ltd. | 35645 | 35775 | 130.00 | 0.36 |
| Persistent Systems Ltd. | 6282.5 | 6289.5 | 7.00 | 0.11 |
| Petronet LNG Ltd. | 288.1 | 291.05 | 2.95 | 1.02 |
| PI Industries Ltd. | 3219.1 | 3256.6 | 37.50 | 1.16 |
| Polycab India Ltd. | 7673 | 7798 | 125.00 | 1.63 |
| SBI Cards And Payment Services Ltd. | 859.5 | 875.95 | 16.45 | 1.91 |
| Supreme Industries Ltd. | 3484.4 | 3534.1 | 49.70 | 1.43 |
| Suzlon Energy Ltd. | 52.47 | 54.28 | 1.81 | 3.45 |
| The Federal Bank Ltd. | 266.25 | 266.95 | 0.70 | 0.26 |
| The Indian Hotels Company Ltd. | 738.6 | 748.65 | 10.05 | 1.36 |
| The Phoenix Mills Ltd. | 1872.7 | 1903.4 | 30.70 | 1.64 |
| Torrent Power Ltd. | 1327 | 1399.4 | 72.40 | 5.46 |
| Vodafone Idea Ltd. | 11.61 | 11.78 | 0.17 | 1.46 |
| Yes Bank Ltd. | 21.49 | 22.29 | 0.80 | 3.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 361.95 | 361.25 | -0.70 | -0.19 |
| APL Apollo Tubes Ltd. | 1970 | 1931.9 | -38.10 | -1.93 |
| AU Small Finance Bank Ltd. | 999.45 | 999.4 | -0.05 | -0.01 |
| Coforge Ltd. | 1655.8 | 1650.3 | -5.50 | -0.33 |
| Colgate-Palmolive (India) Ltd. | 2093.8 | 2090.1 | -3.70 | -0.18 |
| Hindustan Petroleum Corporation Ltd. | 498.6 | 495.85 | -2.75 | -0.55 |
| Jubilant FoodWorks Ltd. | 553.15 | 552.95 | -0.20 | -0.04 |
| Mahindra & Mahindra Financial Services Ltd. | 404.15 | 402.95 | -1.20 | -0.30 |
| Max Financial Services Ltd. | 1674 | 1671 | -3.00 | -0.18 |
| Mphasis Ltd. | 2828.6 | 2807.2 | -21.40 | -0.76 |
| MRF Ltd. | 151535 | 150685 | -850.00 | -0.56 |
| Muthoot Finance Ltd. | 3839 | 3820.8 | -18.20 | -0.47 |
| PB Fintech Ltd. | 1805.8 | 1781.8 | -24.00 | -1.33 |
| Steel Authority Of India Ltd. | 148.45 | 147.47 | -0.98 | -0.66 |
| Tata Communications Ltd. | 1811.5 | 1790.1 | -21.40 | -1.18 |
| Tube Investments of India Ltd. | 2622.9 | 2597.7 | -25.20 | -0.96 |
| UPL Ltd. | 805.35 | 804.65 | -0.70 | -0.09 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1740.1 | 1751.9 | 1737.1 | 1740.4 | 1748.8 | 8.40 | 0.48 | 177224 | 30.99 | 2844 | 1592.35 | 2026-01-02 15:56:22 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 363 | 366.3 | 359.65 | 361.95 | 361.25 | -0.70 | -0.19 | 2625417 | 94.84 | 367.75 | 105.3 | 2026-01-02 15:59:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1975 | 1993.7 | 1921.6 | 1970 | 1931.9 | -38.10 | -1.93 | 755936 | 146.04 | 1993.7 | 941 | 2026-01-02 15:58:06 |
| Ashok Leyland Ltd. | ASHOKLEY | 185 | 190 | 183.77 | 184.88 | 188.78 | 3.90 | 2.11 | 25388934 | 479.29 | 264.65 | 114.96 | 2026-01-02 15:59:48 |
| Astral Ltd. | ASTRAL | 1443 | 1460 | 1434.1 | 1434.9 | 1453.4 | 18.50 | 1.29 | 441304 | 64.14 | 2454 | 1232.3 | 2026-01-02 15:59:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1002.9 | 1011 | 997.05 | 999.45 | 999.4 | -0.05 | -0.01 | 1014538 | 101.39 | 1011 | 478.35 | 2026-01-02 15:59:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1200.7 | 1217.5 | 1192 | 1193 | 1215.4 | 22.40 | 1.88 | 516055 | 62.72 | 1592 | 397.2 | 2026-01-02 15:59:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2310 | 2380 | 2310 | 2316.3 | 2368.6 | 52.30 | 2.26 | 81569 | 19.32 | 3375 | 1796.3 | 2026-01-02 15:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 144.5 | 145.9 | 142.65 | 144.18 | 144.46 | 0.28 | 0.19 | 8134028 | 117.50 | 314.8 | 128.16 | 2026-01-02 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 1467 | 1487.9 | 1462.4 | 1464.4 | 1477.2 | 12.80 | 0.87 | 1005873 | 148.59 | 1804.5 | 677.35 | 2026-01-02 15:56:12 |
| Bharat Heavy Electricals Ltd. | BHEL | 292.7 | 300.85 | 291.55 | 291.45 | 299.5 | 8.05 | 2.76 | 13871683 | 415.46 | 335.35 | 51.35 | 2026-01-02 15:58:37 |
| Coforge Ltd. | COFORGE | 1662.9 | 1662.9 | 1628.3 | 1655.8 | 1650.3 | -5.50 | -0.33 | 2358220 | 389.18 | 10026.8 | 1525 | 2026-01-02 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2105 | 2105 | 2080.3 | 2093.8 | 2090.1 | -3.70 | -0.18 | 157949 | 33.01 | 3890 | 1434.6 | 2026-01-02 15:58:44 |
| Container Corporation Of India Ltd. | CONCOR | 526.65 | 532.7 | 523.65 | 524.25 | 531.8 | 7.55 | 1.44 | 959087 | 51.00 | 1180 | 490.55 | 2026-01-02 15:59:45 |
| Cummins India Ltd. | CUMMINSIND | 4484 | 4493.4 | 4441.1 | 4470.6 | 4482.1 | 11.50 | 0.26 | 269527 | 120.80 | 4615 | 1103.8 | 2026-01-02 15:58:12 |
| Dalmia Bharat Ltd. | DALBHARAT | 2108.8 | 2157.9 | 2108.8 | 2136.2 | 2147.1 | 10.90 | 0.51 | 209238 | 44.93 | 2488.9 | 1476.05 | 2026-01-02 15:59:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12162 | 12290 | 11935 | 12091 | 12165 | 74.00 | 0.61 | 809776 | 985.09 | 19148.9 | 2553 | 2026-01-02 15:57:58 |
| Escorts Kubota Ltd. | ESCORTS | 3830 | 3882.9 | 3816.9 | 3820.6 | 3847.1 | 26.50 | 0.69 | 120934 | 46.52 | 4420 | 1645 | 2026-01-02 15:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 906.3 | 923.55 | 896.3 | 900.55 | 914.75 | 14.20 | 1.58 | 1811265 | 165.69 | 1104.3 | 245.5 | 2026-01-02 15:59:40 |
| GMR Airports Ltd. | GMRAIRPORT | 105.7 | 106.2 | 105.2 | 105.5 | 105.77 | 0.27 | 0.26 | 7760926 | 82.09 | 110.36 | 33.35 | 2026-01-02 15:59:57 |
| Godrej Properties Ltd. | GODREJPROP | 2025 | 2071.9 | 2018 | 2015.3 | 2068.5 | 53.20 | 2.64 | 308290 | 63.77 | 3402.7 | 1005 | 2026-01-02 15:59:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 420 | 438 | 417.3 | 420.75 | 436.3 | 15.55 | 3.70 | 1187655 | 51.82 | 689.95 | 360.25 | 2026-01-02 15:59:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2648.2 | 2664.8 | 2627.1 | 2648.2 | 2657.2 | 9.00 | 0.34 | 347752 | 92.40 | 5934.5 | 1589.5 | 2026-01-02 15:55:04 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 498.6 | 501.7 | 492.3 | 498.6 | 495.85 | -2.75 | -0.55 | 6513192 | 322.96 | 594.8 | 200.05 | 2026-01-02 15:57:16 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.75 | 87 | 85.47 | 85.61 | 85.92 | 0.31 | 0.36 | 25101820 | 215.67 | 100.7 | 43.05 | 2026-01-02 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 685.65 | 696.9 | 684.1 | 685.65 | 694.85 | 9.20 | 1.34 | 1547440 | 107.52 | 1138.9 | 557.1 | 2026-01-02 15:59:59 |
| Indus Towers Ltd. | INDUSTOWER | 438 | 446 | 432.75 | 435.8 | 442.05 | 6.25 | 1.43 | 11982152 | 529.67 | 460.35 | 135.15 | 2026-01-02 15:59:48 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 553.6 | 557.4 | 549 | 553.15 | 552.95 | -0.20 | -0.04 | 2603875 | 143.98 | 796.75 | 412.1 | 2026-01-02 15:59:55 |
| L&T Finance Ltd. | LTF | 319.5 | 321.5 | 316.3 | 317.25 | 319.75 | 2.50 | 0.79 | 3861694 | 123.48 | 321.5 | 72 | 2026-01-02 15:59:41 |
| L&T Technology Services Ltd. | LTTS | 4384.9 | 4439.9 | 4383 | 4380 | 4406.6 | 26.60 | 0.61 | 54494 | 24.01 | 6000 | 3215.85 | 2026-01-02 15:59:58 |
| Lupin Ltd. | LUPIN | 2103 | 2122.1 | 2095.5 | 2102.8 | 2105.3 | 2.50 | 0.12 | 252908 | 53.24 | 2402.9 | 623 | 2026-01-02 15:59:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 403.9 | 410 | 399.85 | 404.15 | 402.95 | -1.20 | -0.30 | 2125824 | 85.66 | 410 | 176.1 | 2026-01-02 15:59:01 |
| Mankind Pharma Ltd. | MANKIND | 2174.1 | 2205 | 2163 | 2164.6 | 2202.7 | 38.10 | 1.76 | 128332 | 28.27 | 3054.8 | 1242 | 2026-01-02 15:59:57 |
| Max Financial Services Ltd. | MFSL | 1681.2 | 1689.9 | 1660 | 1674 | 1671 | -3.00 | -0.18 | 311456 | 52.04 | 1751.4 | 599.1 | 2026-01-02 15:59:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1049.4 | 1064.4 | 1047 | 1049.4 | 1062.6 | 13.20 | 1.26 | 928577 | 98.67 | 1314.3 | 354.1 | 2026-01-02 15:53:58 |
| Mphasis Ltd. | MPHASIS | 2842 | 2844.3 | 2800.2 | 2828.6 | 2807.2 | -21.40 | -0.76 | 124901 | 35.06 | 3237.95 | 1660.05 | 2026-01-02 15:59:57 |
| MRF Ltd. | MRF | 151600 | 151960 | 150470 | 151535 | 150685 | -850.00 | -0.56 | 3834 | 57.77 | 163600 | 78689.95 | 2026-01-02 15:51:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3835 | 3884.8 | 3797.7 | 3839 | 3820.8 | -18.20 | -0.47 | 394926 | 150.89 | 3884.8 | 911.25 | 2026-01-02 15:59:50 |
| NHPC Ltd. | NHPC | 79.56 | 83.93 | 79.5 | 79.56 | 83.62 | 4.06 | 5.10 | 32430153 | 271.18 | 118.4 | 33.35 | 2026-01-02 15:59:57 |
| NMDC Ltd. | NMDC | 84.11 | 84.96 | 83.83 | 83.66 | 84.53 | 0.87 | 1.04 | 27683548 | 234.01 | 286.35 | 59.53 | 2026-01-02 15:59:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1699 | 1736 | 1680.3 | 1695.9 | 1730 | 34.10 | 2.01 | 404480 | 69.98 | 2343.65 | 790.1 | 2026-01-02 15:57:23 |
| Oil India Ltd. | OIL | 427.55 | 431.5 | 426.3 | 427.55 | 428.85 | 1.30 | 0.30 | 1077168 | 46.19 | 767.9 | 167.85 | 2026-01-02 15:59:36 |
| Oracle Financial Services Software Ltd. | OFSS | 7686 | 7741 | 7655 | 7687.5 | 7731.5 | 44.00 | 0.57 | 54875 | 42.43 | 13220 | 2883.25 | 2026-01-02 15:59:58 |
| Page Industries Ltd. | PAGEIND | 35695 | 36045 | 35490 | 35645 | 35775 | 130.00 | 0.36 | 24470 | 87.54 | 54349.1 | 33814.85 | 2026-01-02 15:56:26 |
| PB Fintech Ltd. | POLICYBZR | 1808.8 | 1808.8 | 1776.6 | 1805.8 | 1781.8 | -24.00 | -1.33 | 1149164 | 204.76 | 2246.9 | 356.2 | 2026-01-02 15:59:37 |
| Persistent Systems Ltd. | PERSISTENT | 6285 | 6329 | 6229 | 6282.5 | 6289.5 | 7.00 | 0.11 | 147711 | 92.90 | 8900 | 3092.05 | 2026-01-02 15:59:31 |
| Petronet LNG Ltd. | PETRONET | 288.2 | 292.05 | 284.65 | 288.1 | 291.05 | 2.95 | 1.02 | 2451474 | 71.35 | 384.2 | 193.55 | 2026-01-02 15:58:32 |
| PI Industries Ltd. | PIIND | 3219.1 | 3263.1 | 3188 | 3219.1 | 3256.6 | 37.50 | 1.16 | 110402 | 35.95 | 4804.05 | 2868.9 | 2026-01-02 15:59:54 |
| Polycab India Ltd. | POLYCAB | 7676.5 | 7821 | 7664.5 | 7673 | 7798 | 125.00 | 1.63 | 192881 | 150.41 | 7903 | 2310 | 2026-01-02 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 862.95 | 881.35 | 856 | 859.5 | 875.95 | 16.45 | 1.91 | 689809 | 60.42 | 1028.65 | 647.95 | 2026-01-02 15:55:42 |
| Steel Authority Of India Ltd. | SAIL | 148.6 | 148.9 | 146.9 | 148.45 | 147.47 | -0.98 | -0.66 | 12703746 | 187.34 | 175.35 | 73.2 | 2026-01-02 15:59:31 |
| Supreme Industries Ltd. | SUPREMEIND | 3500.4 | 3539 | 3484.5 | 3484.4 | 3534.1 | 49.70 | 1.43 | 231479 | 81.81 | 6460 | 1820 | 2026-01-02 15:57:49 |
| Suzlon Energy Ltd. | SUZLON | 52.59 | 54.4 | 52.44 | 52.47 | 54.28 | 1.81 | 3.45 | 59517999 | 323.06 | 86.04 | 6.6 | 2026-01-02 15:59:51 |
| Tata Communications Ltd. | TATACOMM | 1806.5 | 1823.7 | 1783.4 | 1811.5 | 1790.1 | -21.40 | -1.18 | 155242 | 27.79 | 2175 | 1070.35 | 2026-01-02 15:58:45 |
| The Federal Bank Ltd. | FEDERALBNK | 267.5 | 268.75 | 265.85 | 266.25 | 266.95 | 0.70 | 0.26 | 3353300 | 89.52 | 268.75 | 105.2 | 2026-01-02 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.4 | 751.3 | 735.55 | 738.6 | 748.65 | 10.05 | 1.36 | 1660155 | 124.29 | 894.9 | 263.35 | 2026-01-02 15:59:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1872.7 | 1908.9 | 1860.3 | 1872.7 | 1903.4 | 30.70 | 1.64 | 373797 | 71.15 | 4137 | 1186.4 | 2026-01-02 15:59:56 |
| Torrent Power Ltd. | TORNTPOWER | 1324 | 1407 | 1324 | 1327 | 1399.4 | 72.40 | 5.46 | 1781418 | 249.29 | 2037 | 430.85 | 2026-01-02 15:59:02 |
| Tube Investments of India Ltd. | TIINDIA | 2623.1 | 2630.3 | 2583.7 | 2622.9 | 2597.7 | -25.20 | -0.96 | 273237 | 70.98 | 4810.8 | 2034.05 | 2026-01-02 15:53:09 |
| UPL Ltd. | UPL | 806.95 | 812.2 | 797.3 | 805.35 | 804.65 | -0.70 | -0.09 | 4562526 | 367.12 | 812.2 | 451.85 | 2026-01-02 15:59:58 |
| Vodafone Idea Ltd. | IDEA | 11.72 | 12.05 | 11.64 | 11.61 | 11.78 | 0.17 | 1.46 | 1446422980 | 1703.89 | 19.18 | 5.7 | 2026-01-02 15:59:58 |
| Yes Bank Ltd. | YESBANK | 21.5 | 22.34 | 21.48 | 21.49 | 22.29 | 0.80 | 3.72 | 114890325 | 256.09 | 32.85 | 14.4 | 2026-01-02 15:59:59 |