Select Exchange & Index:
MIDCAP50
16554.15
updated on: 23-Jan-2026 [11:39]
Advances - 17 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 16740.90 | Prev. Close | 16672.00 |
|---|---|---|---|
| Day High | 16742.40 | 52 Week High | 17572.45 |
| Day Low | 16554.00 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 354.5 | 355.75 | 1.25 | 0.35 |
| APL Apollo Tubes Ltd. | 1976 | 2035 | 59.00 | 2.99 |
| Ashok Leyland Ltd. | 190.28 | 196.24 | 5.96 | 3.13 |
| Bandhan Bank Ltd. | 142.46 | 150.78 | 8.32 | 5.84 |
| Escorts Kubota Ltd. | 3553.3 | 3581.4 | 28.10 | 0.79 |
| Fortis Healthcare Ltd. | 841.45 | 857.15 | 15.70 | 1.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.85 | 629.2 | 0.35 | 0.06 |
| L&T Finance Ltd. | 287.3 | 293.25 | 5.95 | 2.07 |
| Mahindra & Mahindra Financial Services Ltd. | 360.45 | 363.55 | 3.10 | 0.86 |
| Max Healthcare Institute Ltd. | 998.8 | 1000 | 1.20 | 0.12 |
| Muthoot Finance Ltd. | 3861.9 | 3903.8 | 41.90 | 1.08 |
| Oracle Financial Services Software Ltd. | 7897 | 7999 | 102.00 | 1.29 |
| Petronet LNG Ltd. | 275.05 | 279.7 | 4.65 | 1.69 |
| Steel Authority Of India Ltd. | 151.65 | 153.17 | 1.52 | 1.00 |
| Supreme Industries Ltd. | 3487.8 | 3494.7 | 6.90 | 0.20 |
| Tata Communications Ltd. | 1547.9 | 1554.7 | 6.80 | 0.44 |
| UPL Ltd. | 700.5 | 703.5 | 3.00 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1728.2 | 1712 | -16.20 | -0.94 |
| Astral Ltd. | 1413.2 | 1394.1 | -19.10 | -1.35 |
| AU Small Finance Bank Ltd. | 1000.55 | 984.55 | -16.00 | -1.60 |
| Aurobindo Pharma Ltd. | 1145.3 | 1140.4 | -4.90 | -0.43 |
| Balkrishna Industries Ltd. | 2426.5 | 2411.6 | -14.90 | -0.61 |
| Bharat Forge Ltd. | 1431.5 | 1421.5 | -10.00 | -0.70 |
| Bharat Heavy Electricals Ltd. | 251.55 | 248.15 | -3.40 | -1.35 |
| Coforge Ltd. | 1687.7 | 1630.6 | -57.10 | -3.38 |
| Colgate-Palmolive (India) Ltd. | 2179.6 | 2172.6 | -7.00 | -0.32 |
| Container Corporation Of India Ltd. | 494.35 | 490.05 | -4.30 | -0.87 |
| Cummins India Ltd. | 4067.8 | 4010.4 | -57.40 | -1.41 |
| Dalmia Bharat Ltd. | 2143.7 | 2130 | -13.70 | -0.64 |
| Dixon Technologies (India) Ltd. | 10512 | 10486 | -26.00 | -0.25 |
| GMR Airports Ltd. | 95.1 | 94.4 | -0.70 | -0.74 |
| Godrej Properties Ltd. | 1620.4 | 1585.1 | -35.30 | -2.18 |
| Gujarat Gas Ltd. | 406.75 | 405 | -1.75 | -0.43 |
| HDFC Asset Management Company Ltd. | 2498.9 | 2479.5 | -19.40 | -0.78 |
| Hindustan Petroleum Corporation Ltd. | 427.7 | 422.35 | -5.35 | -1.25 |
| IDFC First Bank Ltd. | 84.2 | 83.59 | -0.61 | -0.72 |
| Indus Towers Ltd. | 419.2 | 415.25 | -3.95 | -0.94 |
| Jubilant FoodWorks Ltd. | 501 | 496.8 | -4.20 | -0.84 |
| L&T Technology Services Ltd. | 3881.4 | 3822 | -59.40 | -1.53 |
| Lupin Ltd. | 2163.2 | 2150 | -13.20 | -0.61 |
| Mankind Pharma Ltd. | 2147 | 2107.5 | -39.50 | -1.84 |
| Max Financial Services Ltd. | 1627.7 | 1622.4 | -5.30 | -0.33 |
| Mphasis Ltd. | 2810.1 | 2732.4 | -77.70 | -2.77 |
| MRF Ltd. | 142275 | 140785 | -1490.00 | -1.05 |
| NHPC Ltd. | 77.45 | 76.68 | -0.77 | -0.99 |
| NMDC Ltd. | 78.23 | 77.34 | -0.89 | -1.14 |
| Oberoi Realty Ltd. | 1480.2 | 1468.4 | -11.80 | -0.80 |
| Oil India Ltd. | 436.45 | 435.4 | -1.05 | -0.24 |
| Page Industries Ltd. | 32875 | 32675 | -200.00 | -0.61 |
| PB Fintech Ltd. | 1714.6 | 1681.5 | -33.10 | -1.93 |
| Persistent Systems Ltd. | 6320.5 | 6167 | -153.50 | -2.43 |
| PI Industries Ltd. | 3170.4 | 3169.7 | -0.70 | -0.02 |
| Polycab India Ltd. | 6999 | 6860.5 | -138.50 | -1.98 |
| SBI Cards And Payment Services Ltd. | 789.1 | 785.25 | -3.85 | -0.49 |
| Suzlon Energy Ltd. | 46.99 | 46.49 | -0.50 | -1.06 |
| The Federal Bank Ltd. | 282.2 | 281.6 | -0.60 | -0.21 |
| The Indian Hotels Company Ltd. | 656.55 | 652.8 | -3.75 | -0.57 |
| The Phoenix Mills Ltd. | 1768.2 | 1754.2 | -14.00 | -0.79 |
| Torrent Power Ltd. | 1321.4 | 1303.5 | -17.90 | -1.35 |
| Tube Investments of India Ltd. | 2296.8 | 2235.5 | -61.30 | -2.67 |
| Vodafone Idea Ltd. | 10.18 | 10.14 | -0.04 | -0.39 |
| Yes Bank Ltd. | 21.63 | 21.52 | -0.11 | -0.51 |
Market Stats
Advances
17
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1728.2 | 1729 | 1712 | 1728.2 | 1712 | -16.20 | -0.94 | 76014 | 13.01 | 2844 | 1592.35 | 2026-01-23 11:39:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 354.55 | 358 | 351.6 | 354.5 | 355.75 | 1.25 | 0.35 | 1109042 | 39.45 | 369.3 | 105.3 | 2026-01-23 11:39:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2000 | 2070.6 | 2000 | 1976 | 2035 | 59.00 | 2.99 | 1502967 | 305.85 | 2070.6 | 941 | 2026-01-23 11:39:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 192 | 199.21 | 190 | 190.28 | 196.24 | 5.96 | 3.13 | 20198242 | 396.37 | 264.65 | 114.96 | 2026-01-23 11:39:59 |
| Astral Ltd. | ASTRAL | 1413 | 1425.3 | 1393 | 1413.2 | 1394.1 | -19.10 | -1.35 | 165217 | 23.03 | 2454 | 1232.3 | 2026-01-23 11:39:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1005 | 1006.9 | 983.8 | 1000.55 | 984.55 | -16.00 | -1.60 | 425534 | 41.90 | 1029.95 | 478.35 | 2026-01-23 11:39:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1145.3 | 1150.5 | 1140.3 | 1145.3 | 1140.4 | -4.90 | -0.43 | 172334 | 19.65 | 1592 | 397.2 | 2026-01-23 11:39:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2437 | 2437 | 2396.6 | 2426.5 | 2411.6 | -14.90 | -0.61 | 8637 | 2.08 | 3375 | 1796.3 | 2026-01-23 11:39:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.2 | 151.25 | 145.1 | 142.46 | 150.78 | 8.32 | 5.84 | 38101203 | 574.49 | 314.8 | 128.16 | 2026-01-23 11:39:59 |
| Bharat Forge Ltd. | BHARATFORG | 1435 | 1444.5 | 1420.8 | 1431.5 | 1421.5 | -10.00 | -0.70 | 260945 | 37.09 | 1804.5 | 677.35 | 2026-01-23 11:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 255.55 | 255.55 | 248.1 | 251.55 | 248.15 | -3.40 | -1.35 | 2330904 | 57.84 | 335.35 | 51.35 | 2026-01-23 11:39:57 |
| Coforge Ltd. | COFORGE | 1673.9 | 1710 | 1629.4 | 1687.7 | 1630.6 | -57.10 | -3.38 | 1758235 | 286.70 | 10026.8 | 1525 | 2026-01-23 11:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185 | 2185.9 | 2158.1 | 2179.6 | 2172.6 | -7.00 | -0.32 | 81610 | 17.73 | 3890 | 1434.6 | 2026-01-23 11:39:58 |
| Container Corporation Of India Ltd. | CONCOR | 495.95 | 497.85 | 487.6 | 494.35 | 490.05 | -4.30 | -0.87 | 818453 | 40.11 | 1180 | 485.65 | 2026-01-23 11:39:57 |
| Cummins India Ltd. | CUMMINSIND | 4108 | 4108 | 4000.1 | 4067.8 | 4010.4 | -57.40 | -1.41 | 106411 | 42.68 | 4615 | 1103.8 | 2026-01-23 11:39:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2138 | 2143.9 | 2103 | 2143.7 | 2130 | -13.70 | -0.64 | 94608 | 20.15 | 2488.9 | 1476.05 | 2026-01-23 11:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10575 | 10664 | 10465 | 10512 | 10486 | -26.00 | -0.25 | 266927 | 279.90 | 19148.9 | 2553 | 2026-01-23 11:39:59 |
| Escorts Kubota Ltd. | ESCORTS | 3553.3 | 3699 | 3553.3 | 3553.3 | 3581.4 | 28.10 | 0.79 | 72241 | 25.87 | 4420 | 1645 | 2026-01-23 11:39:58 |
| Fortis Healthcare Ltd. | FORTIS | 851.95 | 864.45 | 845.85 | 841.45 | 857.15 | 15.70 | 1.87 | 1157341 | 99.20 | 1104.3 | 245.5 | 2026-01-23 11:39:59 |
| GMR Airports Ltd. | GMRAIRPORT | 95.23 | 95.39 | 94.08 | 95.1 | 94.4 | -0.70 | -0.74 | 2125425 | 20.06 | 110.36 | 33.35 | 2026-01-23 11:39:59 |
| Godrej Properties Ltd. | GODREJPROP | 1638 | 1638 | 1584.5 | 1620.4 | 1585.1 | -35.30 | -2.18 | 930482 | 147.49 | 3402.7 | 1005 | 2026-01-23 11:39:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 410 | 410.05 | 398.5 | 406.75 | 405 | -1.75 | -0.43 | 154594 | 6.26 | 689.95 | 360.25 | 2026-01-23 11:39:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2513 | 2513 | 2476.3 | 2498.9 | 2479.5 | -19.40 | -0.78 | 130152 | 32.27 | 5934.5 | 1589.5 | 2026-01-23 11:39:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 430 | 431.7 | 422.2 | 427.7 | 422.35 | -5.35 | -1.25 | 3712332 | 156.79 | 594.8 | 200.05 | 2026-01-23 11:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.34 | 85.13 | 83.51 | 84.2 | 83.59 | -0.61 | -0.72 | 10925658 | 91.33 | 100.7 | 43.05 | 2026-01-23 11:39:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 631 | 638.85 | 626 | 628.85 | 629.2 | 0.35 | 0.06 | 749960 | 47.19 | 1138.9 | 557.1 | 2026-01-23 11:39:57 |
| Indus Towers Ltd. | INDUSTOWER | 419.2 | 422.15 | 415.1 | 419.2 | 415.25 | -3.95 | -0.94 | 1608689 | 66.80 | 460.35 | 135.15 | 2026-01-23 11:39:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 505 | 505.95 | 495.1 | 501 | 496.8 | -4.20 | -0.84 | 432485 | 21.49 | 796.75 | 412.1 | 2026-01-23 11:39:58 |
| L&T Finance Ltd. | LTF | 289 | 294.7 | 285.3 | 287.3 | 293.25 | 5.95 | 2.07 | 2336708 | 68.52 | 329.45 | 72 | 2026-01-23 11:39:58 |
| L&T Technology Services Ltd. | LTTS | 3890 | 3890 | 3818 | 3881.4 | 3822 | -59.40 | -1.53 | 18916 | 7.23 | 6000 | 3215.85 | 2026-01-23 11:39:57 |
| Lupin Ltd. | LUPIN | 2167 | 2172.5 | 2146.7 | 2163.2 | 2150 | -13.20 | -0.61 | 113029 | 24.30 | 2402.9 | 623 | 2026-01-23 11:39:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.2 | 368.75 | 357.45 | 360.45 | 363.55 | 3.10 | 0.86 | 1153722 | 41.94 | 410 | 176.1 | 2026-01-23 11:39:59 |
| Mankind Pharma Ltd. | MANKIND | 2150.9 | 2155 | 2107.5 | 2147 | 2107.5 | -39.50 | -1.84 | 76490 | 16.12 | 3054.8 | 1242 | 2026-01-23 11:39:57 |
| Max Financial Services Ltd. | MFSL | 1628 | 1628.9 | 1606.6 | 1627.7 | 1622.4 | -5.30 | -0.33 | 112068 | 18.18 | 1752.2 | 599.1 | 2026-01-23 11:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1007.2 | 993.2 | 998.8 | 1000 | 1.20 | 0.12 | 422836 | 42.28 | 1314.3 | 354.1 | 2026-01-23 11:39:58 |
| Mphasis Ltd. | MPHASIS | 2847.9 | 2879 | 2732.1 | 2810.1 | 2732.4 | -77.70 | -2.77 | 896492 | 244.96 | 3237.95 | 1660.05 | 2026-01-23 11:39:59 |
| MRF Ltd. | MRF | 142675 | 142850 | 140785 | 142275 | 140785 | -1490.00 | -1.05 | 1610 | 22.67 | 163600 | 78689.95 | 2026-01-23 11:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3931.2 | 3934.6 | 3881.6 | 3861.9 | 3903.8 | 41.90 | 1.08 | 204658 | 79.89 | 4028.3 | 911.25 | 2026-01-23 11:39:59 |
| NHPC Ltd. | NHPC | 78.05 | 78.06 | 76.22 | 77.45 | 76.68 | -0.77 | -0.99 | 3602008 | 27.62 | 118.4 | 33.35 | 2026-01-23 11:39:57 |
| NMDC Ltd. | NMDC | 78 | 78.65 | 77.32 | 78.23 | 77.34 | -0.89 | -1.14 | 8936288 | 69.11 | 286.35 | 59.53 | 2026-01-23 11:39:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1481 | 1484.6 | 1456.9 | 1480.2 | 1468.4 | -11.80 | -0.80 | 209479 | 30.76 | 2343.65 | 790.1 | 2026-01-23 11:39:59 |
| Oil India Ltd. | OIL | 437 | 437 | 427.1 | 436.45 | 435.4 | -1.05 | -0.24 | 481858 | 20.98 | 767.9 | 167.85 | 2026-01-23 11:39:58 |
| Oracle Financial Services Software Ltd. | OFSS | 7882.5 | 8025 | 7845 | 7897 | 7999 | 102.00 | 1.29 | 54219 | 43.37 | 13220 | 2883.25 | 2026-01-23 11:39:57 |
| Page Industries Ltd. | PAGEIND | 33000 | 33000 | 32560 | 32875 | 32675 | -200.00 | -0.61 | 8460 | 27.64 | 54349.1 | 31740 | 2026-01-23 11:39:58 |
| PB Fintech Ltd. | POLICYBZR | 1714.6 | 1714.6 | 1673.4 | 1714.6 | 1681.5 | -33.10 | -1.93 | 330886 | 55.64 | 2246.9 | 356.2 | 2026-01-23 11:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 6360 | 6360 | 6143.5 | 6320.5 | 6167 | -153.50 | -2.43 | 166558 | 102.72 | 8900 | 3092.05 | 2026-01-23 11:39:58 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.45 | 276.55 | 275.05 | 279.7 | 4.65 | 1.69 | 1214478 | 33.97 | 384.2 | 193.55 | 2026-01-23 11:39:58 |
| PI Industries Ltd. | PIIND | 3170 | 3190.8 | 3144.2 | 3170.4 | 3169.7 | -0.70 | -0.02 | 22621 | 7.17 | 4804.05 | 2868.9 | 2026-01-23 11:39:59 |
| Polycab India Ltd. | POLYCAB | 7050 | 7050 | 6855 | 6999 | 6860.5 | -138.50 | -1.98 | 120606 | 82.74 | 7948 | 2310 | 2026-01-23 11:39:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 794.9 | 794.9 | 781.7 | 789.1 | 785.25 | -3.85 | -0.49 | 224622 | 17.64 | 1028.65 | 647.95 | 2026-01-23 11:39:58 |
| Steel Authority Of India Ltd. | SAIL | 152.45 | 156.5 | 151.46 | 151.65 | 153.17 | 1.52 | 1.00 | 20836191 | 319.15 | 175.35 | 73.2 | 2026-01-23 11:39:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3487.1 | 3502.8 | 3438.6 | 3487.8 | 3494.7 | 6.90 | 0.20 | 84936 | 29.68 | 6460 | 1820 | 2026-01-23 11:39:59 |
| Suzlon Energy Ltd. | SUZLON | 47.4 | 47.4 | 46.47 | 46.99 | 46.49 | -0.50 | -1.06 | 20099085 | 93.44 | 86.04 | 6.6 | 2026-01-23 11:39:59 |
| Tata Communications Ltd. | TATACOMM | 1556 | 1584 | 1541 | 1547.9 | 1554.7 | 6.80 | 0.44 | 414596 | 64.46 | 2175 | 1070.35 | 2026-01-23 11:39:54 |
| The Federal Bank Ltd. | FEDERALBNK | 283.2 | 284.85 | 279.9 | 282.2 | 281.6 | -0.60 | -0.21 | 4521083 | 127.31 | 287.2 | 105.2 | 2026-01-23 11:39:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 657.45 | 646.05 | 656.55 | 652.8 | -3.75 | -0.57 | 1928967 | 125.92 | 894.9 | 263.35 | 2026-01-23 11:39:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1764.2 | 1770.7 | 1731.6 | 1768.2 | 1754.2 | -14.00 | -0.79 | 563816 | 98.90 | 4137 | 1186.4 | 2026-01-23 11:39:59 |
| Torrent Power Ltd. | TORNTPOWER | 1321.4 | 1322 | 1302.9 | 1321.4 | 1303.5 | -17.90 | -1.35 | 34630 | 4.51 | 2037 | 430.85 | 2026-01-23 11:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 2300 | 2300.1 | 2230.1 | 2296.8 | 2235.5 | -61.30 | -2.67 | 91706 | 20.50 | 4810.8 | 2034.05 | 2026-01-23 11:39:59 |
| UPL Ltd. | UPL | 701 | 707.6 | 697.65 | 700.5 | 703.5 | 3.00 | 0.43 | 1472992 | 103.62 | 812.2 | 451.85 | 2026-01-23 11:39:59 |
| Vodafone Idea Ltd. | IDEA | 10.29 | 10.29 | 10.13 | 10.18 | 10.14 | -0.04 | -0.39 | 194090374 | 196.81 | 19.18 | 5.7 | 2026-01-23 11:39:57 |
| Yes Bank Ltd. | YESBANK | 21.73 | 21.76 | 21.5 | 21.63 | 21.52 | -0.11 | -0.51 | 30467009 | 65.57 | 32.85 | 14.4 | 2026-01-23 11:39:59 |