Select Exchange & Index:
MIDCAP50
17262.80
updated on: 09-Feb-2026 [15:04]
Advances - 51 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 17128.65 | Prev. Close | 17023.30 |
|---|---|---|---|
| Day High | 17266.20 | 52 Week High | 17572.45 |
| Day Low | 17084.05 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1667.4 | 1706.1 | 38.70 | 2.32 |
| Aditya Birla Capital Ltd. | 347.75 | 353 | 5.25 | 1.51 |
| APL Apollo Tubes Ltd. | 2198 | 2237.5 | 39.50 | 1.80 |
| Ashok Leyland Ltd. | 201.84 | 206 | 4.16 | 2.06 |
| Astral Ltd. | 1472.2 | 1491.1 | 18.90 | 1.28 |
| AU Small Finance Bank Ltd. | 991.05 | 1004.55 | 13.50 | 1.36 |
| Aurobindo Pharma Ltd. | 1191 | 1209.6 | 18.60 | 1.56 |
| Bandhan Bank Ltd. | 159.04 | 161.61 | 2.57 | 1.62 |
| Bharat Forge Ltd. | 1557.5 | 1593.2 | 35.70 | 2.29 |
| Bharat Heavy Electricals Ltd. | 266.6 | 275.35 | 8.75 | 3.28 |
| Coforge Ltd. | 1546 | 1550.7 | 4.70 | 0.30 |
| Colgate-Palmolive (India) Ltd. | 2133.2 | 2156.5 | 23.30 | 1.09 |
| Container Corporation Of India Ltd. | 509.5 | 514.35 | 4.85 | 0.95 |
| Cummins India Ltd. | 4368.4 | 4428 | 59.60 | 1.36 |
| Dalmia Bharat Ltd. | 2118.3 | 2195.4 | 77.10 | 3.64 |
| Dixon Technologies (India) Ltd. | 11502 | 11792 | 290.00 | 2.52 |
| Escorts Kubota Ltd. | 3763.7 | 3780 | 16.30 | 0.43 |
| Fortis Healthcare Ltd. | 855.7 | 892.6 | 36.90 | 4.31 |
| GMR Airports Ltd. | 97.51 | 98.01 | 0.50 | 0.51 |
| Godrej Properties Ltd. | 1699.8 | 1806 | 106.20 | 6.25 |
| HDFC Asset Management Company Ltd. | 2719.8 | 2745.7 | 25.90 | 0.95 |
| Hindustan Petroleum Corporation Ltd. | 463.15 | 463.9 | 0.75 | 0.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 620 | 625.6 | 5.60 | 0.90 |
| Indus Towers Ltd. | 443.35 | 455.8 | 12.45 | 2.81 |
| Jubilant FoodWorks Ltd. | 544.25 | 548.95 | 4.70 | 0.86 |
| L&T Finance Ltd. | 285.3 | 296.75 | 11.45 | 4.01 |
| L&T Technology Services Ltd. | 3855.8 | 3900 | 44.20 | 1.15 |
| Lupin Ltd. | 2173.7 | 2193.1 | 19.40 | 0.89 |
| Mahindra & Mahindra Financial Services Ltd. | 380.45 | 389.15 | 8.70 | 2.29 |
| Mankind Pharma Ltd. | 2060.2 | 2080 | 19.80 | 0.96 |
| Max Financial Services Ltd. | 1704.6 | 1752.8 | 48.20 | 2.83 |
| Mphasis Ltd. | 2610.5 | 2616.2 | 5.70 | 0.22 |
| Muthoot Finance Ltd. | 3704.2 | 3778.4 | 74.20 | 2.00 |
| NMDC Ltd. | 84.08 | 84.44 | 0.36 | 0.43 |
| Oberoi Realty Ltd. | 1532.6 | 1565.5 | 32.90 | 2.15 |
| Oracle Financial Services Software Ltd. | 7264 | 7276 | 12.00 | 0.17 |
| PB Fintech Ltd. | 1504.9 | 1533.4 | 28.50 | 1.89 |
| Persistent Systems Ltd. | 5852 | 5885.5 | 33.50 | 0.57 |
| Petronet LNG Ltd. | 295.85 | 300.15 | 4.30 | 1.45 |
| PI Industries Ltd. | 3129.3 | 3223.7 | 94.40 | 3.02 |
| Polycab India Ltd. | 7623.5 | 7793 | 169.50 | 2.22 |
| SBI Cards And Payment Services Ltd. | 756.3 | 763.75 | 7.45 | 0.99 |
| Supreme Industries Ltd. | 3678.6 | 3708.9 | 30.30 | 0.82 |
| Suzlon Energy Ltd. | 48.04 | 48.28 | 0.24 | 0.50 |
| Tata Communications Ltd. | 1552.7 | 1573 | 20.30 | 1.31 |
| The Indian Hotels Company Ltd. | 683.2 | 696.2 | 13.00 | 1.90 |
| The Phoenix Mills Ltd. | 1735.2 | 1752.9 | 17.70 | 1.02 |
| Tube Investments of India Ltd. | 2313.6 | 2369.7 | 56.10 | 2.42 |
| UPL Ltd. | 741.3 | 744.5 | 3.20 | 0.43 |
| Vodafone Idea Ltd. | 11.12 | 11.58 | 0.46 | 4.14 |
| Yes Bank Ltd. | 21.29 | 21.58 | 0.29 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2704.8 | 2675.1 | -29.70 | -1.10 |
| Gujarat Gas Ltd. | 425.45 | 424.5 | -0.95 | -0.22 |
| IDFC First Bank Ltd. | 85.11 | 84.7 | -0.41 | -0.48 |
| Max Healthcare Institute Ltd. | 1039.85 | 1010.55 | -29.30 | -2.82 |
| MRF Ltd. | 146455 | 145250 | -1205.00 | -0.82 |
| NHPC Ltd. | 79.43 | 78.75 | -0.68 | -0.86 |
| Oil India Ltd. | 497.25 | 490.45 | -6.80 | -1.37 |
| Page Industries Ltd. | 35560 | 34950 | -610.00 | -1.72 |
| Steel Authority Of India Ltd. | 160.52 | 158.39 | -2.13 | -1.33 |
| The Federal Bank Ltd. | 286.8 | 286.35 | -0.45 | -0.16 |
| Torrent Power Ltd. | 1429 | 1420 | -9.00 | -0.63 |
Market Stats
Advances
51
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1671.9 | 1709.8 | 1671.9 | 1667.4 | 1706.1 | 38.70 | 2.32 | 111342 | 19.00 | 2844 | 1592.35 | 2026-02-09 15:04:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 350.05 | 355.4 | 348.3 | 347.75 | 353 | 5.25 | 1.51 | 3622488 | 127.87 | 369.3 | 105.3 | 2026-02-09 15:04:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2220 | 2244.2 | 2204 | 2198 | 2237.5 | 39.50 | 1.80 | 859658 | 192.35 | 2244.2 | 941 | 2026-02-09 15:04:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 202.8 | 206.38 | 200.79 | 201.84 | 206 | 4.16 | 2.06 | 8158125 | 168.06 | 264.65 | 114.96 | 2026-02-09 15:04:58 |
| Astral Ltd. | ASTRAL | 1476.8 | 1498.3 | 1460.1 | 1472.2 | 1491.1 | 18.90 | 1.28 | 382712 | 57.07 | 2454 | 1232.3 | 2026-02-09 15:04:57 |
| AU Small Finance Bank Ltd. | AUBANK | 995.1 | 1004.85 | 980 | 991.05 | 1004.55 | 13.50 | 1.36 | 1432665 | 143.92 | 1029.95 | 478.35 | 2026-02-09 15:04:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1191 | 1210 | 1171.5 | 1191 | 1209.6 | 18.60 | 1.56 | 942459 | 114.00 | 1592 | 397.2 | 2026-02-09 15:04:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2708 | 2724.5 | 2644.9 | 2704.8 | 2675.1 | -29.70 | -1.10 | 192571 | 51.51 | 3375 | 1796.3 | 2026-02-09 15:04:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.5 | 162.75 | 159.5 | 159.04 | 161.61 | 2.57 | 1.62 | 7690410 | 124.28 | 314.8 | 128.16 | 2026-02-09 15:04:57 |
| Bharat Forge Ltd. | BHARATFORG | 1585 | 1615.4 | 1578 | 1557.5 | 1593.2 | 35.70 | 2.29 | 980929 | 156.28 | 1804.5 | 677.35 | 2026-02-09 15:04:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 267.6 | 275.4 | 267.6 | 266.6 | 275.35 | 8.75 | 3.28 | 4825971 | 132.88 | 335.35 | 51.35 | 2026-02-09 15:04:59 |
| Coforge Ltd. | COFORGE | 1552.1 | 1572.4 | 1538.3 | 1546 | 1550.7 | 4.70 | 0.30 | 1415210 | 219.46 | 10026.8 | 1525 | 2026-02-09 15:04:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2141 | 2162.1 | 2127.3 | 2133.2 | 2156.5 | 23.30 | 1.09 | 223803 | 48.26 | 3890 | 1434.6 | 2026-02-09 15:04:57 |
| Container Corporation Of India Ltd. | CONCOR | 515 | 516.15 | 508.25 | 509.5 | 514.35 | 4.85 | 0.95 | 674235 | 34.68 | 1180 | 472.75 | 2026-02-09 15:04:57 |
| Cummins India Ltd. | CUMMINSIND | 4371.8 | 4439.5 | 4368.4 | 4368.4 | 4428 | 59.60 | 1.36 | 470108 | 208.16 | 4615 | 1103.8 | 2026-02-09 15:04:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2118.3 | 2205 | 2111.9 | 2118.3 | 2195.4 | 77.10 | 3.64 | 134229 | 29.47 | 2488.9 | 1476.05 | 2026-02-09 15:04:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11655 | 11845 | 11550 | 11502 | 11792 | 290.00 | 2.52 | 443799 | 523.33 | 19148.9 | 2553 | 2026-02-09 15:04:58 |
| Escorts Kubota Ltd. | ESCORTS | 3794 | 3857 | 3745.4 | 3763.7 | 3780 | 16.30 | 0.43 | 87016 | 32.89 | 4420 | 1645 | 2026-02-09 15:04:59 |
| Fortis Healthcare Ltd. | FORTIS | 859 | 895.05 | 853.2 | 855.7 | 892.6 | 36.90 | 4.31 | 1096884 | 97.91 | 1104.3 | 245.5 | 2026-02-09 15:04:54 |
| GMR Airports Ltd. | GMRAIRPORT | 98.26 | 98.62 | 97.49 | 97.51 | 98.01 | 0.50 | 0.51 | 18100476 | 177.40 | 110.36 | 33.35 | 2026-02-09 15:04:58 |
| Godrej Properties Ltd. | GODREJPROP | 1721 | 1821.4 | 1715.3 | 1699.8 | 1806 | 106.20 | 6.25 | 3688762 | 666.19 | 3402.7 | 1005 | 2026-02-09 15:04:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 426 | 433.8 | 422.45 | 425.45 | 424.5 | -0.95 | -0.22 | 283723 | 12.04 | 689.95 | 360.25 | 2026-02-09 15:04:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2750 | 2757.1 | 2715 | 2719.8 | 2745.7 | 25.90 | 0.95 | 527116 | 144.73 | 5934.5 | 1589.5 | 2026-02-09 15:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 464 | 467.7 | 460.5 | 463.15 | 463.9 | 0.75 | 0.16 | 2144441 | 99.48 | 594.8 | 200.05 | 2026-02-09 15:04:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.16 | 85.51 | 84.44 | 85.11 | 84.7 | -0.41 | -0.48 | 14397022 | 121.94 | 100.7 | 43.05 | 2026-02-09 15:04:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 623 | 627.25 | 621.4 | 620 | 625.6 | 5.60 | 0.90 | 574598 | 35.95 | 1138.9 | 557.1 | 2026-02-09 15:04:58 |
| Indus Towers Ltd. | INDUSTOWER | 446.5 | 456 | 443.75 | 443.35 | 455.8 | 12.45 | 2.81 | 5613397 | 255.86 | 460.35 | 135.15 | 2026-02-09 15:04:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 544.25 | 550.95 | 544.05 | 544.25 | 548.95 | 4.70 | 0.86 | 683544 | 37.52 | 796.75 | 412.1 | 2026-02-09 15:04:58 |
| L&T Finance Ltd. | LTF | 289.4 | 296.95 | 287.5 | 285.3 | 296.75 | 11.45 | 4.01 | 3930956 | 116.65 | 329.45 | 72 | 2026-02-09 15:04:59 |
| L&T Technology Services Ltd. | LTTS | 3880 | 3908 | 3850 | 3855.8 | 3900 | 44.20 | 1.15 | 36790 | 14.35 | 6000 | 3215.85 | 2026-02-09 15:04:58 |
| Lupin Ltd. | LUPIN | 2189.9 | 2205.6 | 2168.5 | 2173.7 | 2193.1 | 19.40 | 0.89 | 450988 | 98.91 | 2402.9 | 623 | 2026-02-09 15:04:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 380.45 | 391 | 375.05 | 380.45 | 389.15 | 8.70 | 2.29 | 1731296 | 67.37 | 410 | 176.1 | 2026-02-09 15:04:59 |
| Mankind Pharma Ltd. | MANKIND | 2074.5 | 2089 | 2055.3 | 2060.2 | 2080 | 19.80 | 0.96 | 177636 | 36.95 | 3054.8 | 1242 | 2026-02-09 15:04:57 |
| Max Financial Services Ltd. | MFSL | 1712 | 1752.9 | 1707 | 1704.6 | 1752.8 | 48.20 | 2.83 | 786856 | 137.92 | 1752.9 | 599.1 | 2026-02-09 15:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.05 | 1042.4 | 1009 | 1039.85 | 1010.55 | -29.30 | -2.82 | 2590229 | 261.76 | 1314.3 | 354.1 | 2026-02-09 15:04:58 |
| Mphasis Ltd. | MPHASIS | 2640.9 | 2642.8 | 2605.6 | 2610.5 | 2616.2 | 5.70 | 0.22 | 332294 | 86.93 | 3237.95 | 1660.05 | 2026-02-09 15:04:59 |
| MRF Ltd. | MRF | 147000 | 147555 | 143250 | 146455 | 145250 | -1205.00 | -0.82 | 11657 | 169.32 | 163600 | 78689.95 | 2026-02-09 15:04:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3722.4 | 3799.6 | 3722.4 | 3704.2 | 3778.4 | 74.20 | 2.00 | 434833 | 164.30 | 4149.5 | 911.25 | 2026-02-09 15:04:58 |
| NHPC Ltd. | NHPC | 80.29 | 80.29 | 78.04 | 79.43 | 78.75 | -0.68 | -0.86 | 12863629 | 101.30 | 118.4 | 33.35 | 2026-02-09 15:04:59 |
| NMDC Ltd. | NMDC | 85 | 85.62 | 83.8 | 84.08 | 84.44 | 0.36 | 0.43 | 23948668 | 202.22 | 286.35 | 59.53 | 2026-02-09 15:04:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1552 | 1571.2 | 1539.7 | 1532.6 | 1565.5 | 32.90 | 2.15 | 350181 | 54.82 | 2343.65 | 790.1 | 2026-02-09 15:04:59 |
| Oil India Ltd. | OIL | 500.05 | 501 | 487.25 | 497.25 | 490.45 | -6.80 | -1.37 | 3494036 | 171.36 | 767.9 | 167.85 | 2026-02-09 15:04:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7398 | 7399 | 7252.5 | 7264 | 7276 | 12.00 | 0.17 | 65836 | 47.90 | 13220 | 2883.25 | 2026-02-09 15:04:57 |
| Page Industries Ltd. | PAGEIND | 35680 | 35730 | 34425 | 35560 | 34950 | -610.00 | -1.72 | 52473 | 183.39 | 54349.1 | 31740 | 2026-02-09 15:04:58 |
| PB Fintech Ltd. | POLICYBZR | 1520 | 1571.7 | 1512 | 1504.9 | 1533.4 | 28.50 | 1.89 | 2965876 | 454.79 | 2246.9 | 356.2 | 2026-02-09 15:04:57 |
| Persistent Systems Ltd. | PERSISTENT | 5881.5 | 5929.5 | 5830 | 5852 | 5885.5 | 33.50 | 0.57 | 278846 | 164.11 | 8900 | 3092.05 | 2026-02-09 15:04:59 |
| Petronet LNG Ltd. | PETRONET | 296.9 | 301.7 | 295.05 | 295.85 | 300.15 | 4.30 | 1.45 | 3199722 | 96.04 | 384.2 | 193.55 | 2026-02-09 15:04:57 |
| PI Industries Ltd. | PIIND | 3123.8 | 3228.9 | 3123.8 | 3129.3 | 3223.7 | 94.40 | 3.02 | 140148 | 45.18 | 4804.05 | 2868.9 | 2026-02-09 15:04:59 |
| Polycab India Ltd. | POLYCAB | 7679 | 7844.5 | 7645.5 | 7623.5 | 7793 | 169.50 | 2.22 | 241417 | 188.14 | 7948 | 2310 | 2026-02-09 15:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 758.75 | 772.6 | 755.8 | 756.3 | 763.75 | 7.45 | 0.99 | 1274346 | 97.33 | 1028.65 | 647.95 | 2026-02-09 15:04:54 |
| Steel Authority Of India Ltd. | SAIL | 161.05 | 161.9 | 157.17 | 160.52 | 158.39 | -2.13 | -1.33 | 19121360 | 302.86 | 175.35 | 73.2 | 2026-02-09 15:04:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3702 | 3738 | 3648.5 | 3678.6 | 3708.9 | 30.30 | 0.82 | 183042 | 67.89 | 6460 | 1820 | 2026-02-09 15:04:59 |
| Suzlon Energy Ltd. | SUZLON | 48.26 | 48.57 | 47.61 | 48.04 | 48.28 | 0.24 | 0.50 | 45900277 | 221.61 | 86.04 | 6.6 | 2026-02-09 15:04:59 |
| Tata Communications Ltd. | TATACOMM | 1562 | 1583 | 1546.7 | 1552.7 | 1573 | 20.30 | 1.31 | 278565 | 43.82 | 2175 | 1070.35 | 2026-02-09 15:04:55 |
| The Federal Bank Ltd. | FEDERALBNK | 288.7 | 288.7 | 284.6 | 286.8 | 286.35 | -0.45 | -0.16 | 3057904 | 87.56 | 298.25 | 105.2 | 2026-02-09 15:04:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 684.35 | 698.8 | 682.95 | 683.2 | 696.2 | 13.00 | 1.90 | 902826 | 62.85 | 894.9 | 263.35 | 2026-02-09 15:04:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1747.9 | 1756.6 | 1725.1 | 1735.2 | 1752.9 | 17.70 | 1.02 | 161166 | 28.25 | 4137 | 1186.4 | 2026-02-09 15:04:55 |
| Torrent Power Ltd. | TORNTPOWER | 1440 | 1441.2 | 1409.2 | 1429 | 1420 | -9.00 | -0.63 | 652182 | 92.61 | 2037 | 430.85 | 2026-02-09 15:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2327 | 2386.4 | 2318 | 2313.6 | 2369.7 | 56.10 | 2.42 | 745484 | 176.66 | 4810.8 | 2034.05 | 2026-02-09 15:04:54 |
| UPL Ltd. | UPL | 747.8 | 749.1 | 734.2 | 741.3 | 744.5 | 3.20 | 0.43 | 1216207 | 90.55 | 812.2 | 451.85 | 2026-02-09 15:04:54 |
| Vodafone Idea Ltd. | IDEA | 11.3 | 11.66 | 11.23 | 11.12 | 11.58 | 0.46 | 4.14 | 531563915 | 615.55 | 19.18 | 5.7 | 2026-02-09 15:04:58 |
| Yes Bank Ltd. | YESBANK | 21.39 | 21.64 | 21.3 | 21.29 | 21.58 | 0.29 | 1.36 | 54375391 | 117.34 | 32.85 | 14.4 | 2026-02-09 15:04:59 |