Select Exchange & Index:
MIDCAP50
17085.40
updated on: 12-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17100.55 | Prev. Close | 17096.50 |
|---|---|---|---|
| Day High | 17134.95 | 52 Week High | 17572.45 |
| Day Low | 16842.00 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1703.2 | 1706.7 | 3.50 | 0.21 |
| Aditya Birla Capital Ltd. | 353.85 | 355.8 | 1.95 | 0.55 |
| APL Apollo Tubes Ltd. | 1890.1 | 1906 | 15.90 | 0.84 |
| AU Small Finance Bank Ltd. | 999.2 | 1009.35 | 10.15 | 1.02 |
| Balkrishna Industries Ltd. | 2360.1 | 2413.4 | 53.30 | 2.26 |
| Bharat Forge Ltd. | 1444.5 | 1456.6 | 12.10 | 0.84 |
| Coforge Ltd. | 1681.6 | 1698 | 16.40 | 0.98 |
| Colgate-Palmolive (India) Ltd. | 2056 | 2095.1 | 39.10 | 1.90 |
| Dalmia Bharat Ltd. | 2050.4 | 2073.6 | 23.20 | 1.13 |
| Hindustan Petroleum Corporation Ltd. | 448.75 | 451.05 | 2.30 | 0.51 |
| Jubilant FoodWorks Ltd. | 521.75 | 522.25 | 0.50 | 0.10 |
| Lupin Ltd. | 2182.2 | 2186.2 | 4.00 | 0.18 |
| Mahindra & Mahindra Financial Services Ltd. | 348.5 | 354.35 | 5.85 | 1.68 |
| Mankind Pharma Ltd. | 2200.8 | 2226 | 25.20 | 1.15 |
| MRF Ltd. | 147095 | 148735 | 1640.00 | 1.11 |
| Muthoot Finance Ltd. | 3821 | 3910.3 | 89.30 | 2.34 |
| NHPC Ltd. | 82.43 | 82.84 | 0.41 | 0.50 |
| NMDC Ltd. | 80.48 | 81.83 | 1.35 | 1.68 |
| Oil India Ltd. | 420.05 | 425.5 | 5.45 | 1.30 |
| Page Industries Ltd. | 34280 | 34415 | 135.00 | 0.39 |
| PI Industries Ltd. | 3201.4 | 3263.9 | 62.50 | 1.95 |
| Steel Authority Of India Ltd. | 145.67 | 149.22 | 3.55 | 2.44 |
| Supreme Industries Ltd. | 3495.8 | 3498.7 | 2.90 | 0.08 |
| Suzlon Energy Ltd. | 49.2 | 49.29 | 0.09 | 0.18 |
| Torrent Power Ltd. | 1321.3 | 1351.7 | 30.40 | 2.30 |
| UPL Ltd. | 771.7 | 774.5 | 2.80 | 0.36 |
| Vodafone Idea Ltd. | 11.22 | 11.27 | 0.05 | 0.45 |
| Yes Bank Ltd. | 22.84 | 22.98 | 0.14 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 187.76 | 187.01 | -0.75 | -0.40 |
| Astral Ltd. | 1449 | 1440.9 | -8.10 | -0.56 |
| Aurobindo Pharma Ltd. | 1198.7 | 1172.9 | -25.80 | -2.15 |
| Bandhan Bank Ltd. | 144.03 | 143.74 | -0.29 | -0.20 |
| Bharat Heavy Electricals Ltd. | 274.25 | 267.9 | -6.35 | -2.32 |
| Cummins India Ltd. | 4116.7 | 3974.7 | -142.00 | -3.45 |
| Dixon Technologies (India) Ltd. | 11902 | 11845 | -57.00 | -0.48 |
| Escorts Kubota Ltd. | 3818.4 | 3751.4 | -67.00 | -1.75 |
| Fortis Healthcare Ltd. | 903.05 | 894.3 | -8.75 | -0.97 |
| Godrej Properties Ltd. | 1991.5 | 1930.9 | -60.60 | -3.04 |
| Gujarat Gas Ltd. | 424.85 | 418.05 | -6.80 | -1.60 |
| HDFC Asset Management Company Ltd. | 2523.4 | 2487.5 | -35.90 | -1.42 |
| IDFC First Bank Ltd. | 86 | 84.83 | -1.17 | -1.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 637.65 | 635.15 | -2.50 | -0.39 |
| Indus Towers Ltd. | 433.4 | 431.25 | -2.15 | -0.50 |
| L&T Finance Ltd. | 299.7 | 296.9 | -2.80 | -0.93 |
| L&T Technology Services Ltd. | 4355.4 | 4311.2 | -44.20 | -1.01 |
| Max Financial Services Ltd. | 1679.9 | 1662.3 | -17.60 | -1.05 |
| Max Healthcare Institute Ltd. | 1017.2 | 1014.3 | -2.90 | -0.29 |
| Mphasis Ltd. | 2838.2 | 2832.2 | -6.00 | -0.21 |
| Oberoi Realty Ltd. | 1686.9 | 1662 | -24.90 | -1.48 |
| Oracle Financial Services Software Ltd. | 7597.5 | 7592.5 | -5.00 | -0.07 |
| PB Fintech Ltd. | 1690.8 | 1675.5 | -15.30 | -0.90 |
| Persistent Systems Ltd. | 6417 | 6336 | -81.00 | -1.26 |
| Petronet LNG Ltd. | 287.45 | 286.25 | -1.20 | -0.42 |
| Polycab India Ltd. | 7685 | 7629 | -56.00 | -0.73 |
| SBI Cards And Payment Services Ltd. | 863.2 | 856.1 | -7.10 | -0.82 |
| Tata Communications Ltd. | 1741.7 | 1737.3 | -4.40 | -0.25 |
| The Federal Bank Ltd. | 255.3 | 252.9 | -2.40 | -0.94 |
| The Indian Hotels Company Ltd. | 693.1 | 690.1 | -3.00 | -0.43 |
| The Phoenix Mills Ltd. | 1904.2 | 1890.4 | -13.80 | -0.72 |
| Tube Investments of India Ltd. | 2452.5 | 2408.7 | -43.80 | -1.79 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1703.2 | 1714.2 | 1687 | 1703.2 | 1706.7 | 3.50 | 0.21 | 145178 | 24.78 | 2844 | 1592.35 | 2026-01-12 15:56:30 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 351.5 | 357.65 | 349.25 | 353.85 | 355.8 | 1.95 | 0.55 | 2646861 | 94.18 | 369.3 | 105.3 | 2026-01-12 15:24:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1889.9 | 1908.8 | 1847 | 1890.1 | 1906 | 15.90 | 0.84 | 550472 | 104.92 | 1993.7 | 941 | 2026-01-12 15:24:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 189.63 | 189.65 | 183.34 | 187.76 | 187.01 | -0.75 | -0.40 | 13071854 | 244.46 | 264.65 | 114.96 | 2026-01-12 15:59:58 |
| Astral Ltd. | ASTRAL | 1455.9 | 1457.9 | 1417 | 1449 | 1440.9 | -8.10 | -0.56 | 198039 | 28.54 | 2454 | 1232.3 | 2026-01-12 15:24:55 |
| AU Small Finance Bank Ltd. | AUBANK | 996 | 1009.8 | 991.7 | 999.2 | 1009.35 | 10.15 | 1.02 | 1381378 | 139.43 | 1026.8 | 478.35 | 2026-01-12 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1193.1 | 1197.8 | 1166.5 | 1198.7 | 1172.9 | -25.80 | -2.15 | 689082 | 80.82 | 1592 | 397.2 | 2026-01-12 15:59:47 |
| Balkrishna Industries Ltd. | BALKRISIND | 2340 | 2418 | 2340 | 2360.1 | 2413.4 | 53.30 | 2.26 | 88855 | 21.44 | 3375 | 1796.3 | 2026-01-12 15:57:03 |
| Bandhan Bank Ltd. | BANDHANBNK | 143 | 144.39 | 141.21 | 144.03 | 143.74 | -0.29 | -0.20 | 5300196 | 76.19 | 314.8 | 128.16 | 2026-01-12 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1435 | 1460.1 | 1419 | 1444.5 | 1456.6 | 12.10 | 0.84 | 533588 | 77.72 | 1804.5 | 677.35 | 2026-01-12 15:59:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 272.5 | 272.5 | 258.25 | 274.25 | 267.9 | -6.35 | -2.32 | 36431979 | 976.01 | 335.35 | 51.35 | 2026-01-12 15:59:59 |
| Coforge Ltd. | COFORGE | 1685 | 1702.2 | 1668.3 | 1681.6 | 1698 | 16.40 | 0.98 | 1451132 | 246.40 | 10026.8 | 1525 | 2026-01-12 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042.3 | 2095.8 | 2042.3 | 2056 | 2095.1 | 39.10 | 1.90 | 378080 | 79.21 | 3890 | 1434.6 | 2026-01-12 15:24:57 |
| Container Corporation Of India Ltd. | CONCOR | 510 | 514.6 | 504.45 | 513.05 | 513.05 | 0.00 | 0.00 | 1101529 | 56.51 | 1180 | 490.55 | 2026-01-12 15:56:53 |
| Cummins India Ltd. | CUMMINSIND | 4032.3 | 4091.3 | 3893 | 4116.7 | 3974.7 | -142.00 | -3.45 | 1559613 | 619.90 | 4615 | 1103.8 | 2026-01-12 15:59:11 |
| Dalmia Bharat Ltd. | DALBHARAT | 2042.2 | 2081.6 | 2020.7 | 2050.4 | 2073.6 | 23.20 | 1.13 | 300205 | 62.25 | 2488.9 | 1476.05 | 2026-01-12 15:59:06 |
| Dixon Technologies (India) Ltd. | DIXON | 11880 | 11894 | 11674 | 11902 | 11845 | -57.00 | -0.48 | 422675 | 500.66 | 19148.9 | 2553 | 2026-01-12 15:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 3818.4 | 3818.4 | 3711 | 3818.4 | 3751.4 | -67.00 | -1.75 | 57030 | 21.39 | 4420 | 1645 | 2026-01-12 15:53:22 |
| Fortis Healthcare Ltd. | FORTIS | 903.05 | 905 | 878.35 | 903.05 | 894.3 | -8.75 | -0.97 | 1591039 | 142.29 | 1104.3 | 245.5 | 2026-01-12 15:24:56 |
| GMR Airports Ltd. | GMRAIRPORT | 99.5 | 100.62 | 97.72 | 99.89 | 99.89 | 0.00 | 0.00 | 12602671 | 125.89 | 110.36 | 33.35 | 2026-01-12 15:24:55 |
| Godrej Properties Ltd. | GODREJPROP | 1994.9 | 1996.2 | 1910 | 1991.5 | 1930.9 | -60.60 | -3.04 | 1755176 | 338.91 | 3402.7 | 1005 | 2026-01-12 15:24:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 424 | 425.05 | 409.2 | 424.85 | 418.05 | -6.80 | -1.60 | 318033 | 13.30 | 689.95 | 360.25 | 2026-01-12 15:24:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2513 | 2533.5 | 2464.4 | 2523.4 | 2487.5 | -35.90 | -1.42 | 879934 | 218.88 | 5934.5 | 1589.5 | 2026-01-12 15:58:19 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 451 | 451.9 | 441.7 | 448.75 | 451.05 | 2.30 | 0.51 | 2794252 | 126.03 | 594.8 | 200.05 | 2026-01-12 15:58:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.6 | 86.19 | 83.61 | 86 | 84.83 | -1.17 | -1.36 | 29387548 | 249.29 | 100.7 | 43.05 | 2026-01-12 15:24:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 638.05 | 639.3 | 627.85 | 637.65 | 635.15 | -2.50 | -0.39 | 1682463 | 106.86 | 1138.9 | 557.1 | 2026-01-12 15:24:55 |
| Indus Towers Ltd. | INDUSTOWER | 435 | 441.5 | 428.45 | 433.4 | 431.25 | -2.15 | -0.50 | 8519808 | 367.42 | 460.35 | 135.15 | 2026-01-12 15:24:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 521.75 | 524.25 | 512.1 | 521.75 | 522.25 | 0.50 | 0.10 | 1488972 | 77.76 | 796.75 | 412.1 | 2026-01-12 15:24:55 |
| L&T Finance Ltd. | LTF | 299.7 | 301.15 | 292.4 | 299.7 | 296.9 | -2.80 | -0.93 | 6597829 | 195.89 | 329.45 | 72 | 2026-01-12 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 4355.5 | 4356.5 | 4247.2 | 4355.4 | 4311.2 | -44.20 | -1.01 | 41452 | 17.87 | 6000 | 3215.85 | 2026-01-12 15:24:56 |
| Lupin Ltd. | LUPIN | 2174 | 2197.7 | 2139.7 | 2182.2 | 2186.2 | 4.00 | 0.18 | 609253 | 133.19 | 2402.9 | 623 | 2026-01-12 15:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 346.5 | 354.55 | 343 | 348.5 | 354.35 | 5.85 | 1.68 | 2204934 | 78.13 | 410 | 176.1 | 2026-01-12 15:24:56 |
| Mankind Pharma Ltd. | MANKIND | 2201.5 | 2232 | 2172.2 | 2200.8 | 2226 | 25.20 | 1.15 | 140420 | 31.26 | 3054.8 | 1242 | 2026-01-12 15:24:55 |
| Max Financial Services Ltd. | MFSL | 1690 | 1710.9 | 1652 | 1679.9 | 1662.3 | -17.60 | -1.05 | 345894 | 57.50 | 1752.2 | 599.1 | 2026-01-12 15:56:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012 | 1019.8 | 994 | 1017.2 | 1014.3 | -2.90 | -0.29 | 2057246 | 208.67 | 1314.3 | 354.1 | 2026-01-12 15:24:59 |
| Mphasis Ltd. | MPHASIS | 2838.8 | 2849.4 | 2789.3 | 2838.2 | 2832.2 | -6.00 | -0.21 | 219456 | 62.15 | 3237.95 | 1660.05 | 2026-01-12 15:56:53 |
| MRF Ltd. | MRF | 147795 | 149500 | 145340 | 147095 | 148735 | 1640.00 | 1.11 | 4581 | 68.14 | 163600 | 78689.95 | 2026-01-12 15:59:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3855.5 | 3914.4 | 3840.5 | 3821 | 3910.3 | 89.30 | 2.34 | 480671 | 187.96 | 3995 | 911.25 | 2026-01-12 15:24:57 |
| NHPC Ltd. | NHPC | 82.38 | 82.98 | 80.26 | 82.43 | 82.84 | 0.41 | 0.50 | 14627003 | 121.17 | 118.4 | 33.35 | 2026-01-12 15:24:56 |
| NMDC Ltd. | NMDC | 80.82 | 81.87 | 79.15 | 80.48 | 81.83 | 1.35 | 1.68 | 21031654 | 172.10 | 286.35 | 59.53 | 2026-01-12 15:24:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1686.9 | 1690.8 | 1638.1 | 1686.9 | 1662 | -24.90 | -1.48 | 452128 | 75.14 | 2343.65 | 790.1 | 2026-01-12 15:24:56 |
| Oil India Ltd. | OIL | 421 | 426.85 | 414.7 | 420.05 | 425.5 | 5.45 | 1.30 | 1369572 | 58.28 | 767.9 | 167.85 | 2026-01-12 15:24:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7599 | 7603.5 | 7454.5 | 7597.5 | 7592.5 | -5.00 | -0.07 | 83854 | 63.67 | 13220 | 2883.25 | 2026-01-12 15:24:56 |
| Page Industries Ltd. | PAGEIND | 34395 | 34635 | 34055 | 34280 | 34415 | 135.00 | 0.39 | 11308 | 38.92 | 54349.1 | 33814.85 | 2026-01-12 15:24:56 |
| PB Fintech Ltd. | POLICYBZR | 1692 | 1703.1 | 1654.1 | 1690.8 | 1675.5 | -15.30 | -0.90 | 631317 | 105.78 | 2246.9 | 356.2 | 2026-01-12 15:59:50 |
| Persistent Systems Ltd. | PERSISTENT | 6417 | 6418 | 6287 | 6417 | 6336 | -81.00 | -1.26 | 263821 | 167.16 | 8900 | 3092.05 | 2026-01-12 15:24:57 |
| Petronet LNG Ltd. | PETRONET | 287.05 | 289.2 | 283.75 | 287.45 | 286.25 | -1.20 | -0.42 | 1905932 | 54.56 | 384.2 | 193.55 | 2026-01-12 15:24:59 |
| PI Industries Ltd. | PIIND | 3190 | 3267.6 | 3177.1 | 3201.4 | 3263.9 | 62.50 | 1.95 | 425114 | 138.75 | 4804.05 | 2868.9 | 2026-01-12 15:24:59 |
| Polycab India Ltd. | POLYCAB | 7700 | 7710 | 7576.5 | 7685 | 7629 | -56.00 | -0.73 | 265168 | 202.30 | 7948 | 2310 | 2026-01-12 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 854 | 857.9 | 838.1 | 863.2 | 856.1 | -7.10 | -0.82 | 745055 | 63.78 | 1028.65 | 647.95 | 2026-01-12 15:24:59 |
| Steel Authority Of India Ltd. | SAIL | 145.67 | 149.7 | 143.64 | 145.67 | 149.22 | 3.55 | 2.44 | 21341282 | 318.45 | 175.35 | 73.2 | 2026-01-12 15:59:08 |
| Supreme Industries Ltd. | SUPREMEIND | 3492 | 3535.8 | 3469 | 3495.8 | 3498.7 | 2.90 | 0.08 | 502803 | 175.92 | 6460 | 1820 | 2026-01-12 15:59:09 |
| Suzlon Energy Ltd. | SUZLON | 49.3 | 49.38 | 47.9 | 49.2 | 49.29 | 0.09 | 0.18 | 64780263 | 319.30 | 86.04 | 6.6 | 2026-01-12 15:24:58 |
| Tata Communications Ltd. | TATACOMM | 1740 | 1748 | 1681 | 1741.7 | 1737.3 | -4.40 | -0.25 | 160794 | 27.93 | 2175 | 1070.35 | 2026-01-12 15:55:11 |
| The Federal Bank Ltd. | FEDERALBNK | 254.1 | 256.4 | 250.45 | 255.3 | 252.9 | -2.40 | -0.94 | 7290684 | 184.38 | 268.75 | 105.2 | 2026-01-12 15:59:31 |
| The Indian Hotels Company Ltd. | INDHOTEL | 692 | 692.55 | 681.3 | 693.1 | 690.1 | -3.00 | -0.43 | 1750234 | 120.78 | 894.9 | 263.35 | 2026-01-12 15:58:49 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1929.9 | 1993 | 1862.3 | 1904.2 | 1890.4 | -13.80 | -0.72 | 659743 | 124.72 | 4137 | 1186.4 | 2026-01-12 15:24:57 |
| Torrent Power Ltd. | TORNTPOWER | 1323 | 1353.8 | 1304.5 | 1321.3 | 1351.7 | 30.40 | 2.30 | 283916 | 38.38 | 2037 | 430.85 | 2026-01-12 15:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2452.6 | 2467.1 | 2356 | 2452.5 | 2408.7 | -43.80 | -1.79 | 443066 | 106.72 | 4810.8 | 2034.05 | 2026-01-12 15:59:21 |
| UPL Ltd. | UPL | 785 | 793.7 | 762.8 | 771.7 | 774.5 | 2.80 | 0.36 | 2230399 | 172.74 | 812.2 | 451.85 | 2026-01-12 15:24:59 |
| Vodafone Idea Ltd. | IDEA | 11.39 | 11.47 | 10.98 | 11.22 | 11.27 | 0.05 | 0.45 | 1015509376 | 1144.48 | 19.18 | 5.7 | 2026-01-12 15:24:55 |
| Yes Bank Ltd. | YESBANK | 22.8 | 23.04 | 22.46 | 22.84 | 22.98 | 0.14 | 0.61 | 111171276 | 255.47 | 32.85 | 14.4 | 2026-01-12 15:24:58 |