Select Exchange & Index:
MIDCAP50
16736.25
updated on: 29-Jan-2026 [16:14]
Advances - 30 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 16731.10 | Prev. Close | 16703.05 |
|---|---|---|---|
| Day High | 16749.75 | 52 Week High | 17572.45 |
| Day Low | 16578.20 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1452.9 | 1460.8 | 7.90 | 0.54 |
| AU Small Finance Bank Ltd. | 962.35 | 987.9 | 25.55 | 2.65 |
| Aurobindo Pharma Ltd. | 1139.9 | 1150.6 | 10.70 | 0.94 |
| Bharat Heavy Electricals Ltd. | 259.65 | 260.5 | 0.85 | 0.33 |
| Container Corporation Of India Ltd. | 496.35 | 500.6 | 4.25 | 0.86 |
| Cummins India Ltd. | 4024 | 4045.8 | 21.80 | 0.54 |
| Dixon Technologies (India) Ltd. | 10279 | 10337 | 58.00 | 0.56 |
| GMR Airports Ltd. | 93.91 | 94.18 | 0.27 | 0.29 |
| Godrej Properties Ltd. | 1550.3 | 1566.5 | 16.20 | 1.04 |
| Gujarat Gas Ltd. | 410.55 | 420.3 | 9.75 | 2.37 |
| HDFC Asset Management Company Ltd. | 2477.6 | 2544.2 | 66.60 | 2.69 |
| IDFC First Bank Ltd. | 82.93 | 83.47 | 0.54 | 0.65 |
| Indus Towers Ltd. | 425.3 | 441.55 | 16.25 | 3.82 |
| Lupin Ltd. | 2129.5 | 2132.1 | 2.60 | 0.12 |
| Mahindra & Mahindra Financial Services Ltd. | 370.15 | 374.25 | 4.10 | 1.11 |
| Muthoot Finance Ltd. | 3955.5 | 4091.7 | 136.20 | 3.44 |
| NHPC Ltd. | 78.89 | 79.18 | 0.29 | 0.37 |
| NMDC Ltd. | 81.52 | 84.6 | 3.08 | 3.78 |
| Oberoi Realty Ltd. | 1483.2 | 1501.9 | 18.70 | 1.26 |
| Oil India Ltd. | 490.5 | 514.75 | 24.25 | 4.94 |
| Page Industries Ltd. | 32615 | 33015 | 400.00 | 1.23 |
| Petronet LNG Ltd. | 290.65 | 296 | 5.35 | 1.84 |
| Polycab India Ltd. | 6928 | 7017.5 | 89.50 | 1.29 |
| Steel Authority Of India Ltd. | 155.74 | 157.18 | 1.44 | 0.92 |
| The Federal Bank Ltd. | 284.45 | 287.6 | 3.15 | 1.11 |
| The Indian Hotels Company Ltd. | 656.2 | 664.6 | 8.40 | 1.28 |
| Torrent Power Ltd. | 1332.9 | 1371.2 | 38.30 | 2.87 |
| Tube Investments of India Ltd. | 2280.7 | 2325.4 | 44.70 | 1.96 |
| UPL Ltd. | 715.1 | 715.95 | 0.85 | 0.12 |
| Vodafone Idea Ltd. | 9.95 | 10.05 | 0.10 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1684.3 | 1678.5 | -5.80 | -0.34 |
| Aditya Birla Capital Ltd. | 348.3 | 344.3 | -4.00 | -1.15 |
| APL Apollo Tubes Ltd. | 2091 | 2053.4 | -37.60 | -1.80 |
| Ashok Leyland Ltd. | 195.33 | 194.06 | -1.27 | -0.65 |
| Balkrishna Industries Ltd. | 2410.3 | 2364.2 | -46.10 | -1.91 |
| Bandhan Bank Ltd. | 153.35 | 151.99 | -1.36 | -0.89 |
| Bharat Forge Ltd. | 1459.1 | 1437.9 | -21.20 | -1.45 |
| Coforge Ltd. | 1694.2 | 1678.1 | -16.10 | -0.95 |
| Colgate-Palmolive (India) Ltd. | 2154.4 | 2112.7 | -41.70 | -1.94 |
| Dalmia Bharat Ltd. | 2074.4 | 2063.3 | -11.10 | -0.54 |
| Escorts Kubota Ltd. | 3482.6 | 3292.3 | -190.30 | -5.46 |
| Fortis Healthcare Ltd. | 849.05 | 842.25 | -6.80 | -0.80 |
| Hindustan Petroleum Corporation Ltd. | 433.25 | 432.6 | -0.65 | -0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 625.1 | 615.35 | -9.75 | -1.56 |
| Jubilant FoodWorks Ltd. | 493.65 | 488.4 | -5.25 | -1.06 |
| L&T Finance Ltd. | 289.4 | 289.15 | -0.25 | -0.09 |
| L&T Technology Services Ltd. | 3857.2 | 3755.9 | -101.30 | -2.63 |
| Mankind Pharma Ltd. | 2116.9 | 2100.8 | -16.10 | -0.76 |
| Max Financial Services Ltd. | 1623.9 | 1585 | -38.90 | -2.40 |
| Max Healthcare Institute Ltd. | 958.6 | 952.6 | -6.00 | -0.63 |
| Mphasis Ltd. | 2833.7 | 2772.8 | -60.90 | -2.15 |
| MRF Ltd. | 134935 | 130915 | -4020.00 | -2.98 |
| Oracle Financial Services Software Ltd. | 8012.5 | 7837.5 | -175.00 | -2.18 |
| PB Fintech Ltd. | 1653.1 | 1645.2 | -7.90 | -0.48 |
| Persistent Systems Ltd. | 6213 | 6070 | -143.00 | -2.30 |
| PI Industries Ltd. | 3220.8 | 3159 | -61.80 | -1.92 |
| SBI Cards And Payment Services Ltd. | 782.4 | 769.35 | -13.05 | -1.67 |
| Supreme Industries Ltd. | 3512.9 | 3507.8 | -5.10 | -0.15 |
| Suzlon Energy Ltd. | 47.8 | 47.44 | -0.36 | -0.75 |
| Tata Communications Ltd. | 1529.4 | 1528.6 | -0.80 | -0.05 |
| The Phoenix Mills Ltd. | 1726.2 | 1686.9 | -39.30 | -2.28 |
| Yes Bank Ltd. | 21.48 | 21.31 | -0.17 | -0.79 |
Market Stats
Advances
30
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1684.3 | 1689.5 | 1668.1 | 1684.3 | 1678.5 | -5.80 | -0.34 | 294451 | 49.42 | 2844 | 1592.35 | 2026-01-29 15:58:28 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347.55 | 352.45 | 333.6 | 348.3 | 344.3 | -4.00 | -1.15 | 6295760 | 216.76 | 369.3 | 105.3 | 2026-01-29 15:59:24 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2095 | 2151.1 | 2032.1 | 2091 | 2053.4 | -37.60 | -1.80 | 1041652 | 213.89 | 2151.1 | 941 | 2026-01-29 15:59:24 |
| Ashok Leyland Ltd. | ASHOKLEY | 196.4 | 196.4 | 191.92 | 195.33 | 194.06 | -1.27 | -0.65 | 10560396 | 204.94 | 264.65 | 114.96 | 2026-01-29 15:59:50 |
| Astral Ltd. | ASTRAL | 1441.1 | 1464.8 | 1438 | 1452.9 | 1460.8 | 7.90 | 0.54 | 231897 | 33.88 | 2454 | 1232.3 | 2026-01-29 15:59:33 |
| AU Small Finance Bank Ltd. | AUBANK | 962.35 | 992.8 | 960 | 962.35 | 987.9 | 25.55 | 2.65 | 4789658 | 473.17 | 1029.95 | 478.35 | 2026-01-29 15:59:47 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1140.4 | 1154.1 | 1127.2 | 1139.9 | 1150.6 | 10.70 | 0.94 | 576780 | 66.36 | 1592 | 397.2 | 2026-01-29 15:59:24 |
| Balkrishna Industries Ltd. | BALKRISIND | 2419.5 | 2424.2 | 2348.1 | 2410.3 | 2364.2 | -46.10 | -1.91 | 106826 | 25.26 | 3375 | 1796.3 | 2026-01-29 15:59:32 |
| Bandhan Bank Ltd. | BANDHANBNK | 153.4 | 154.4 | 150.37 | 153.35 | 151.99 | -1.36 | -0.89 | 7047526 | 107.12 | 314.8 | 128.16 | 2026-01-29 15:59:24 |
| Bharat Forge Ltd. | BHARATFORG | 1461.1 | 1463.1 | 1425.4 | 1459.1 | 1437.9 | -21.20 | -1.45 | 993700 | 142.88 | 1804.5 | 677.35 | 2026-01-29 15:59:41 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.8 | 261.75 | 256.5 | 259.65 | 260.5 | 0.85 | 0.33 | 7777528 | 202.60 | 335.35 | 51.35 | 2026-01-29 15:59:53 |
| Coforge Ltd. | COFORGE | 1690.5 | 1694.8 | 1660.2 | 1694.2 | 1678.1 | -16.10 | -0.95 | 1643016 | 275.71 | 10026.8 | 1525 | 2026-01-29 15:59:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2154 | 2154.2 | 2105 | 2154.4 | 2112.7 | -41.70 | -1.94 | 395656 | 83.59 | 3890 | 1434.6 | 2026-01-29 15:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 499.5 | 503.5 | 492.95 | 496.35 | 500.6 | 4.25 | 0.86 | 829501 | 41.52 | 1180 | 472.75 | 2026-01-29 15:59:49 |
| Cummins India Ltd. | CUMMINSIND | 4038.9 | 4069.9 | 3982.2 | 4024 | 4045.8 | 21.80 | 0.54 | 680888 | 275.47 | 4615 | 1103.8 | 2026-01-29 15:57:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 2070 | 2080.3 | 2050 | 2074.4 | 2063.3 | -11.10 | -0.54 | 549292 | 113.34 | 2488.9 | 1476.05 | 2026-01-29 15:59:56 |
| Dixon Technologies (India) Ltd. | DIXON | 10299 | 10436 | 10056 | 10279 | 10337 | 58.00 | 0.56 | 672993 | 695.67 | 19148.9 | 2553 | 2026-01-29 15:59:41 |
| Escorts Kubota Ltd. | ESCORTS | 3490 | 3498 | 3280.1 | 3482.6 | 3292.3 | -190.30 | -5.46 | 162257 | 53.42 | 4420 | 1645 | 2026-01-29 15:58:40 |
| Fortis Healthcare Ltd. | FORTIS | 845.5 | 849.55 | 837.55 | 849.05 | 842.25 | -6.80 | -0.80 | 1813385 | 152.73 | 1104.3 | 245.5 | 2026-01-29 15:59:24 |
| GMR Airports Ltd. | GMRAIRPORT | 93.91 | 94.49 | 92.91 | 93.91 | 94.18 | 0.27 | 0.29 | 8994967 | 84.71 | 110.36 | 33.35 | 2026-01-29 15:59:24 |
| Godrej Properties Ltd. | GODREJPROP | 1567 | 1582.8 | 1537.3 | 1550.3 | 1566.5 | 16.20 | 1.04 | 1223856 | 191.72 | 3402.7 | 1005 | 2026-01-29 15:50:41 |
| Gujarat Gas Ltd. | GUJGASLTD | 412.65 | 425 | 411 | 410.55 | 420.3 | 9.75 | 2.37 | 561456 | 23.60 | 689.95 | 360.25 | 2026-01-29 15:56:22 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2486.9 | 2555 | 2471 | 2477.6 | 2544.2 | 66.60 | 2.69 | 1550271 | 394.42 | 5934.5 | 1589.5 | 2026-01-29 15:59:17 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 433 | 436.9 | 428 | 433.25 | 432.6 | -0.65 | -0.15 | 5427396 | 234.79 | 594.8 | 200.05 | 2026-01-29 15:59:24 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.97 | 83.75 | 82.45 | 82.93 | 83.47 | 0.54 | 0.65 | 33904223 | 283.00 | 100.7 | 43.05 | 2026-01-29 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624.9 | 626 | 612.8 | 625.1 | 615.35 | -9.75 | -1.56 | 1354675 | 83.36 | 1138.9 | 557.1 | 2026-01-29 15:59:58 |
| Indus Towers Ltd. | INDUSTOWER | 429 | 442.7 | 426.05 | 425.3 | 441.55 | 16.25 | 3.82 | 8487120 | 374.75 | 460.35 | 135.15 | 2026-01-29 15:59:24 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 493.55 | 497.4 | 485.3 | 493.65 | 488.4 | -5.25 | -1.06 | 1099442 | 53.70 | 796.75 | 412.1 | 2026-01-29 15:59:56 |
| L&T Finance Ltd. | LTF | 291.6 | 293.95 | 286 | 289.4 | 289.15 | -0.25 | -0.09 | 3987000 | 115.28 | 329.45 | 72 | 2026-01-29 15:58:10 |
| L&T Technology Services Ltd. | LTTS | 3840 | 3864.4 | 3745 | 3857.2 | 3755.9 | -101.30 | -2.63 | 75380 | 28.31 | 6000 | 3215.85 | 2026-01-29 15:59:54 |
| Lupin Ltd. | LUPIN | 2125.2 | 2137.9 | 2088 | 2129.5 | 2132.1 | 2.60 | 0.12 | 694722 | 148.12 | 2402.9 | 623 | 2026-01-29 15:59:24 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373 | 377 | 358.9 | 370.15 | 374.25 | 4.10 | 1.11 | 3241103 | 121.30 | 410 | 176.1 | 2026-01-29 15:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2107 | 2115.2 | 2091.7 | 2116.9 | 2100.8 | -16.10 | -0.76 | 263563 | 55.37 | 3054.8 | 1242 | 2026-01-29 15:59:24 |
| Max Financial Services Ltd. | MFSL | 1625.8 | 1645.3 | 1577 | 1623.9 | 1585 | -38.90 | -2.40 | 996155 | 157.89 | 1752.2 | 599.1 | 2026-01-29 15:58:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 955 | 959.1 | 944.3 | 958.6 | 952.6 | -6.00 | -0.63 | 3538048 | 337.03 | 1314.3 | 354.1 | 2026-01-29 15:59:27 |
| Mphasis Ltd. | MPHASIS | 2830.4 | 2832 | 2757.5 | 2833.7 | 2772.8 | -60.90 | -2.15 | 647094 | 179.43 | 3237.95 | 1660.05 | 2026-01-29 15:59:24 |
| MRF Ltd. | MRF | 135500 | 135500 | 130400 | 134935 | 130915 | -4020.00 | -2.98 | 10020 | 131.18 | 163600 | 78689.95 | 2026-01-29 15:57:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 4015.9 | 4149.5 | 3996 | 3955.5 | 4091.7 | 136.20 | 3.44 | 751686 | 307.57 | 4149.5 | 911.25 | 2026-01-29 15:59:31 |
| NHPC Ltd. | NHPC | 79.2 | 80.2 | 78.37 | 78.89 | 79.18 | 0.29 | 0.37 | 11912349 | 94.32 | 118.4 | 33.35 | 2026-01-29 15:59:57 |
| NMDC Ltd. | NMDC | 81.8 | 85.05 | 81.77 | 81.52 | 84.6 | 3.08 | 3.78 | 71597178 | 605.71 | 286.35 | 59.53 | 2026-01-29 15:59:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1479.9 | 1506 | 1467.4 | 1483.2 | 1501.9 | 18.70 | 1.26 | 1167446 | 175.34 | 2343.65 | 790.1 | 2026-01-29 15:59:42 |
| Oil India Ltd. | OIL | 492.95 | 520 | 492.95 | 490.5 | 514.75 | 24.25 | 4.94 | 20563028 | 1058.48 | 767.9 | 167.85 | 2026-01-29 15:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8020 | 8020 | 7753 | 8012.5 | 7837.5 | -175.00 | -2.18 | 128041 | 100.35 | 13220 | 2883.25 | 2026-01-29 15:56:50 |
| Page Industries Ltd. | PAGEIND | 32610 | 33120 | 32225 | 32615 | 33015 | 400.00 | 1.23 | 18462 | 60.95 | 54349.1 | 31740 | 2026-01-29 15:56:51 |
| PB Fintech Ltd. | POLICYBZR | 1665.1 | 1665.1 | 1623.5 | 1653.1 | 1645.2 | -7.90 | -0.48 | 834927 | 137.36 | 2246.9 | 356.2 | 2026-01-29 15:48:01 |
| Persistent Systems Ltd. | PERSISTENT | 6202.5 | 6213 | 5993.5 | 6213 | 6070 | -143.00 | -2.30 | 637802 | 387.15 | 8900 | 3092.05 | 2026-01-29 15:59:41 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 297.75 | 291.25 | 290.65 | 296 | 5.35 | 1.84 | 2997654 | 88.73 | 384.2 | 193.55 | 2026-01-29 15:58:08 |
| PI Industries Ltd. | PIIND | 3202.5 | 3208.5 | 3087.1 | 3220.8 | 3159 | -61.80 | -1.92 | 210959 | 66.64 | 4804.05 | 2868.9 | 2026-01-29 15:57:48 |
| Polycab India Ltd. | POLYCAB | 6900 | 7034 | 6850 | 6928 | 7017.5 | 89.50 | 1.29 | 339387 | 238.16 | 7948 | 2310 | 2026-01-29 15:56:18 |
| SBI Cards And Payment Services Ltd. | SBICARD | 779.95 | 785 | 751.75 | 782.4 | 769.35 | -13.05 | -1.67 | 5513410 | 424.17 | 1028.65 | 647.95 | 2026-01-29 15:59:25 |
| Steel Authority Of India Ltd. | SAIL | 156 | 160 | 155.8 | 155.74 | 157.18 | 1.44 | 0.92 | 31557755 | 496.02 | 175.35 | 73.2 | 2026-01-29 15:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3521.3 | 3532 | 3465.7 | 3512.9 | 3507.8 | -5.10 | -0.15 | 146564 | 51.41 | 6460 | 1820 | 2026-01-29 15:49:52 |
| Suzlon Energy Ltd. | SUZLON | 48.03 | 48.09 | 46.63 | 47.8 | 47.44 | -0.36 | -0.75 | 55397230 | 262.80 | 86.04 | 6.6 | 2026-01-29 15:59:46 |
| Tata Communications Ltd. | TATACOMM | 1530.5 | 1562 | 1514.8 | 1529.4 | 1528.6 | -0.80 | -0.05 | 449086 | 68.65 | 2175 | 1070.35 | 2026-01-29 15:57:26 |
| The Federal Bank Ltd. | FEDERALBNK | 284.45 | 289.6 | 284 | 284.45 | 287.6 | 3.15 | 1.11 | 15848490 | 455.80 | 289.6 | 105.2 | 2026-01-29 15:59:24 |
| The Indian Hotels Company Ltd. | INDHOTEL | 656 | 665.8 | 648.55 | 656.2 | 664.6 | 8.40 | 1.28 | 3053868 | 202.96 | 894.9 | 263.35 | 2026-01-29 15:59:52 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1726 | 1761 | 1656 | 1726.2 | 1686.9 | -39.30 | -2.28 | 910689 | 153.62 | 4137 | 1186.4 | 2026-01-29 15:55:40 |
| Torrent Power Ltd. | TORNTPOWER | 1334.8 | 1378.9 | 1334.5 | 1332.9 | 1371.2 | 38.30 | 2.87 | 366305 | 50.23 | 2037 | 430.85 | 2026-01-29 15:56:50 |
| Tube Investments of India Ltd. | TIINDIA | 2289.9 | 2340.1 | 2250 | 2280.7 | 2325.4 | 44.70 | 1.96 | 486138 | 113.05 | 4810.8 | 2034.05 | 2026-01-29 15:59:40 |
| UPL Ltd. | UPL | 718.9 | 720.35 | 701.6 | 715.1 | 715.95 | 0.85 | 0.12 | 2742480 | 196.35 | 812.2 | 451.85 | 2026-01-29 15:59:29 |
| Vodafone Idea Ltd. | IDEA | 10.04 | 10.2 | 9.68 | 9.95 | 10.05 | 0.10 | 1.01 | 678944962 | 682.34 | 19.18 | 5.7 | 2026-01-29 15:59:55 |
| Yes Bank Ltd. | YESBANK | 21.48 | 21.55 | 21.02 | 21.48 | 21.31 | -0.17 | -0.79 | 262833336 | 560.10 | 32.85 | 14.4 | 2026-01-29 15:59:49 |