Select Exchange & Index:
MIDCAP50
14421.70
updated on: 01-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14556.75 | Prev. Close | 14561.60 |
|---|---|---|---|
| Day High | 14683.45 | 52 Week High | 17066.75 |
| Day Low | 14393.50 | 52 Week Low | 13274.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1942.65 | 1952.2 | 9.55 | 0.49 |
| Ashok Leyland Ltd. | 204.22 | 209.06 | 4.84 | 2.37 |
| Astral Ltd. | 1294.25 | 1309.45 | 15.20 | 1.17 |
| Bandhan Bank Ltd. | 146.28 | 149.48 | 3.20 | 2.19 |
| Container Corporation Of India Ltd. | 691.6 | 699.7 | 8.10 | 1.17 |
| GMR Airports Ltd. | 75.73 | 77.36 | 1.63 | 2.15 |
| Hindustan Petroleum Corporation Ltd. | 360.35 | 361.7 | 1.35 | 0.37 |
| IDFC First Bank Ltd. | 54.96 | 57.17 | 2.21 | 4.02 |
| Indus Towers Ltd. | 334.3 | 352.45 | 18.15 | 5.43 |
| L&T Technology Services Ltd. | 4501.7 | 4563.1 | 61.40 | 1.36 |
| MRF Ltd. | 112677.75 | 113037.05 | 359.30 | 0.32 |
| NMDC Ltd. | 68.89 | 69.77 | 0.88 | 1.28 |
| Petronet LNG Ltd. | 293.6 | 297.3 | 3.70 | 1.26 |
| PI Industries Ltd. | 3428.2 | 3450.4 | 22.20 | 0.65 |
| Steel Authority Of India Ltd. | 115.18 | 116.88 | 1.70 | 1.48 |
| Tata Communications Ltd. | 1578.2 | 1579.65 | 1.45 | 0.09 |
| The Indian Hotels Company Ltd. | 787.55 | 805.75 | 18.20 | 2.31 |
| Vodafone Idea Ltd. | 6.8 | 8.08 | 1.28 | 18.82 |
| Yes Bank Ltd. | 16.88 | 17.33 | 0.45 | 2.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 185.07 | 184.03 | -1.04 | -0.56 |
| Alkem Laboratories Ltd. | 4881.7 | 4835.55 | -46.15 | -0.95 |
| AU Small Finance Bank Ltd. | 534.6 | 529.9 | -4.70 | -0.88 |
| Aurobindo Pharma Ltd. | 1160.5 | 1134.15 | -26.35 | -2.27 |
| Balkrishna Industries Ltd. | 2554.8 | 2523.55 | -31.25 | -1.22 |
| Bharat Forge Ltd. | 1169.15 | 1148.65 | -20.50 | -1.75 |
| Bharat Heavy Electricals Ltd. | 216.43 | 211.69 | -4.74 | -2.19 |
| Coforge Ltd. | 8109.2 | 7780.8 | -328.40 | -4.05 |
| Cummins India Ltd. | 3051.85 | 3010.1 | -41.75 | -1.37 |
| Dalmia Bharat Ltd. | 1821.55 | 1786.45 | -35.10 | -1.93 |
| Dixon Technologies (India) Ltd. | 13179.5 | 12923.9 | -255.60 | -1.94 |
| Escorts Kubota Ltd. | 3250.05 | 3218.8 | -31.25 | -0.96 |
| Godrej Properties Ltd. | 2129.6 | 2041.45 | -88.15 | -4.14 |
| Gujarat Gas Ltd. | 412.35 | 409.8 | -2.55 | -0.62 |
| HDFC Asset Management Company Ltd. | 4013.9 | 3976.55 | -37.35 | -0.93 |
| L&T Finance Ltd. | 153.22 | 150.9 | -2.32 | -1.51 |
| Lupin Ltd. | 2027.95 | 1955.4 | -72.55 | -3.58 |
| Mahindra & Mahindra Financial Services Ltd. | 283 | 276.35 | -6.65 | -2.35 |
| Max Financial Services Ltd. | 1147.7 | 1141.75 | -5.95 | -0.52 |
| Max Healthcare Institute Ltd. | 1096.95 | 1083.6 | -13.35 | -1.22 |
| Mphasis Ltd. | 2500.2 | 2446.75 | -53.45 | -2.14 |
| Oberoi Realty Ltd. | 1637.4 | 1573.95 | -63.45 | -3.88 |
| Oracle Financial Services Software Ltd. | 7850.9 | 7585.35 | -265.55 | -3.38 |
| Page Industries Ltd. | 42693.75 | 42006.1 | -687.65 | -1.61 |
| Persistent Systems Ltd. | 5513.75 | 5211.55 | -302.20 | -5.48 |
| Polycab India Ltd. | 5147.95 | 5102.6 | -45.35 | -0.88 |
| Suzlon Energy Ltd. | 56.66 | 55.75 | -0.91 | -1.61 |
| The Federal Bank Ltd. | 192.73 | 192.43 | -0.30 | -0.16 |
| Tube Investments of India Ltd. | 2769.35 | 2694.15 | -75.20 | -2.72 |
| UPL Ltd. | 636.25 | 634.75 | -1.50 | -0.24 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1943.95 | 1960.85 | 1935.3 | 1942.65 | 1952.2 | 9.55 | 0.49 | 183723 | 35.87 | 2844 | 1592.35 | 2025-04-01 15:57:39 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 183.07 | 185.82 | 180.51 | 185.07 | 184.03 | -1.04 | -0.56 | 3470386 | 63.87 | 246.9 | 105.3 | 2025-04-01 15:57:39 |
| Alkem Laboratories Ltd. | ALKEM | 4889.95 | 4950 | 4804.55 | 4881.7 | 4835.55 | -46.15 | -0.95 | 32852 | 15.89 | 6439.9 | 2855 | 2025-04-01 15:59:07 |
| Ashok Leyland Ltd. | ASHOKLEY | 205 | 210.2 | 203.61 | 204.22 | 209.06 | 4.84 | 2.37 | 8371374 | 175.01 | 264.65 | 133.1 | 2025-04-01 15:59:46 |
| Astral Ltd. | ASTRAL | 1290 | 1315 | 1281 | 1294.25 | 1309.45 | 15.20 | 1.17 | 545451 | 71.42 | 2454 | 1232.3 | 2025-04-01 15:59:40 |
| AU Small Finance Bank Ltd. | AUBANK | 532.9 | 543.5 | 528.05 | 534.6 | 529.9 | -4.70 | -0.88 | 2210272 | 117.12 | 813.4 | 478.35 | 2025-04-01 15:59:50 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1156.5 | 1186.2 | 1126.45 | 1160.5 | 1134.15 | -26.35 | -2.27 | 1120935 | 127.13 | 1592 | 397.2 | 2025-04-01 15:59:40 |
| Balkrishna Industries Ltd. | BALKRISIND | 2564 | 2584.9 | 2515.9 | 2554.8 | 2523.55 | -31.25 | -1.22 | 136364 | 34.41 | 3375 | 1796.3 | 2025-04-01 15:59:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 146.1 | 150.67 | 144.6 | 146.28 | 149.48 | 3.20 | 2.19 | 5940678 | 88.80 | 314.8 | 128.16 | 2025-04-01 15:58:18 |
| Bharat Forge Ltd. | BHARATFORG | 1160 | 1179 | 1144.05 | 1169.15 | 1148.65 | -20.50 | -1.75 | 900487 | 103.43 | 1804.5 | 677.35 | 2025-04-01 16:05:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 215.15 | 215.7 | 210.05 | 216.43 | 211.69 | -4.74 | -2.19 | 16822545 | 356.12 | 335.35 | 51.35 | 2025-04-01 15:59:44 |
| Coforge Ltd. | COFORGE | 8069.95 | 8069.95 | 7760 | 8109.2 | 7780.8 | -328.40 | -4.05 | 444267 | 345.68 | 10026.8 | 3210.05 | 2025-04-01 15:59:52 |
| Container Corporation Of India Ltd. | CONCOR | 691.1 | 706.5 | 687.1 | 691.6 | 699.7 | 8.10 | 1.17 | 661808 | 46.31 | 1180 | 555 | 2025-04-01 15:57:36 |
| Cummins India Ltd. | CUMMINSIND | 3052.6 | 3078 | 2993.5 | 3051.85 | 3010.1 | -41.75 | -1.37 | 209326 | 63.01 | 4171.9 | 1103.8 | 2025-04-01 15:55:28 |
| Dalmia Bharat Ltd. | DALBHARAT | 1821.95 | 1839.6 | 1781.8 | 1821.55 | 1786.45 | -35.10 | -1.93 | 237790 | 42.48 | 2424.75 | 1476.05 | 2025-04-01 15:57:07 |
| Dixon Technologies (India) Ltd. | DIXON | 13199 | 13450 | 12880 | 13179.5 | 12923.9 | -255.60 | -1.94 | 305230 | 394.48 | 19148.9 | 2553 | 2025-04-01 15:59:29 |
| Escorts Kubota Ltd. | ESCORTS | 3250.05 | 3280 | 3154.5 | 3250.05 | 3218.8 | -31.25 | -0.96 | 132567 | 42.67 | 4420 | 1645 | 2025-04-01 15:53:03 |
| GMR Airports Ltd. | GMRAIRPORT | 76.8 | 78.14 | 75.9 | 75.73 | 77.36 | 1.63 | 2.15 | 14007197 | 108.36 | 103.75 | 33.35 | 2025-04-01 15:59:57 |
| Godrej Properties Ltd. | GODREJPROP | 2119 | 2133.45 | 2033.1 | 2129.6 | 2041.45 | -88.15 | -4.14 | 770973 | 157.39 | 3402.7 | 1005 | 2025-04-01 15:59:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 412 | 417.85 | 408 | 412.35 | 409.8 | -2.55 | -0.62 | 198126 | 8.12 | 689.95 | 360.25 | 2025-04-01 15:54:42 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4013.9 | 4070 | 3922.1 | 4013.9 | 3976.55 | -37.35 | -0.93 | 311030 | 123.68 | 4864 | 1589.5 | 2025-04-01 15:59:18 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 354.8 | 363.5 | 349.6 | 360.35 | 361.7 | 1.35 | 0.37 | 5111753 | 184.89 | 594.8 | 200.05 | 2025-04-01 15:58:27 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 55.05 | 57.66 | 54.96 | 54.96 | 57.17 | 2.21 | 4.02 | 74364099 | 425.14 | 100.7 | 43.05 | 2025-04-01 16:05:28 |
| Indus Towers Ltd. | INDUSTOWER | 349.9 | 360.9 | 346.8 | 334.3 | 352.45 | 18.15 | 5.43 | 21049199 | 741.88 | 460.35 | 135.15 | 2025-04-01 15:59:49 |
| L&T Finance Ltd. | LTF | 151.5 | 154.39 | 149.19 | 153.22 | 150.9 | -2.32 | -1.51 | 2293910 | 34.62 | 194.25 | 72 | 2025-04-01 15:58:12 |
| L&T Technology Services Ltd. | LTTS | 4487.75 | 4599.85 | 4480.85 | 4501.7 | 4563.1 | 61.40 | 1.36 | 127585 | 58.22 | 6000 | 3215.85 | 2025-04-01 15:59:16 |
| Lupin Ltd. | LUPIN | 2017.65 | 2021.95 | 1944.05 | 2027.95 | 1955.4 | -72.55 | -3.58 | 1111639 | 217.37 | 2402.9 | 623 | 2025-04-01 15:59:36 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 282.95 | 283.55 | 269.8 | 283 | 276.35 | -6.65 | -2.35 | 2437456 | 67.36 | 346.55 | 176.1 | 2025-04-01 16:05:28 |
| Max Financial Services Ltd. | MFSL | 1116.7 | 1152.85 | 1112.6 | 1147.7 | 1141.75 | -5.95 | -0.52 | 395552 | 45.16 | 1306.45 | 599.1 | 2025-04-01 15:47:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1106 | 1123.15 | 1079.4 | 1096.95 | 1083.6 | -13.35 | -1.22 | 1308510 | 141.79 | 1224.45 | 354.1 | 2025-04-01 15:59:38 |
| Mphasis Ltd. | MPHASIS | 2402 | 2497.15 | 2402 | 2500.2 | 2446.75 | -53.45 | -2.14 | 379487 | 92.85 | 3237.95 | 1660.05 | 2025-04-01 15:59:11 |
| MRF Ltd. | MRF | 112500 | 114411.65 | 111900 | 112677.75 | 113037.05 | 359.30 | 0.32 | 3593 | 40.61 | 151445 | 78689.95 | 2025-04-01 15:56:48 |
| NMDC Ltd. | NMDC | 68.01 | 70.47 | 67.62 | 68.89 | 69.77 | 0.88 | 1.28 | 28098477 | 196.04 | 286.35 | 59.7 | 2025-04-01 16:05:28 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1635 | 1635 | 1556.5 | 1637.4 | 1573.95 | -63.45 | -3.88 | 585525 | 92.16 | 2343.65 | 790.1 | 2025-04-01 15:59:40 |
| Oracle Financial Services Software Ltd. | OFSS | 7709 | 7800 | 7567 | 7850.9 | 7585.35 | -265.55 | -3.38 | 141821 | 107.58 | 13220 | 2883.25 | 2025-04-01 15:59:42 |
| Page Industries Ltd. | PAGEIND | 42693.75 | 42999.95 | 41926.65 | 42693.75 | 42006.1 | -687.65 | -1.61 | 9974 | 41.90 | 54349.1 | 33814.85 | 2025-04-01 15:50:00 |
| Persistent Systems Ltd. | PERSISTENT | 5494 | 5509.65 | 5189.8 | 5513.75 | 5211.55 | -302.20 | -5.48 | 453706 | 236.45 | 8900 | 3092.05 | 2025-04-01 15:58:38 |
| Petronet LNG Ltd. | PETRONET | 292 | 299.85 | 290.75 | 293.6 | 297.3 | 3.70 | 1.26 | 1756044 | 52.21 | 384.2 | 193.55 | 2025-04-01 15:48:06 |
| PI Industries Ltd. | PIIND | 3420 | 3508 | 3412 | 3428.2 | 3450.4 | 22.20 | 0.65 | 289559 | 99.91 | 4804.05 | 2868.9 | 2025-04-01 15:59:51 |
| Polycab India Ltd. | POLYCAB | 5091 | 5159.7 | 5062.45 | 5147.95 | 5102.6 | -45.35 | -0.88 | 281666 | 143.72 | 7605 | 2310 | 2025-04-01 15:51:38 |
| Steel Authority Of India Ltd. | SAIL | 114.35 | 117.45 | 113.42 | 115.18 | 116.88 | 1.70 | 1.48 | 15958627 | 186.52 | 175.35 | 73.2 | 2025-04-01 16:05:28 |
| Suzlon Energy Ltd. | SUZLON | 55.5 | 56.98 | 55.11 | 56.66 | 55.75 | -0.91 | -1.61 | 40810312 | 227.52 | 86.04 | 6.6 | 2025-04-01 16:05:28 |
| Tata Communications Ltd. | TATACOMM | 1580 | 1610.65 | 1566 | 1578.2 | 1579.65 | 1.45 | 0.09 | 296042 | 46.76 | 2175 | 1070.35 | 2025-04-01 16:05:28 |
| The Federal Bank Ltd. | FEDERALBNK | 191.72 | 196 | 191 | 192.73 | 192.43 | -0.30 | -0.16 | 6099041 | 117.36 | 217 | 105.2 | 2025-04-01 15:56:10 |
| The Indian Hotels Company Ltd. | INDHOTEL | 794.05 | 809 | 781.95 | 787.55 | 805.75 | 18.20 | 2.31 | 2351502 | 189.47 | 894.9 | 263.35 | 2025-04-01 15:59:12 |
| Tube Investments of India Ltd. | TIINDIA | 2760 | 2786.35 | 2683.95 | 2769.35 | 2694.15 | -75.20 | -2.72 | 183941 | 49.56 | 4810.8 | 2034.05 | 2025-04-01 15:56:51 |
| UPL Ltd. | UPL | 621.3 | 641.8 | 621.3 | 636.25 | 634.75 | -1.50 | -0.24 | 1451347 | 92.12 | 807 | 451.85 | 2025-04-01 15:58:30 |
| Vodafone Idea Ltd. | IDEA | 7.48 | 8.56 | 7.48 | 6.8 | 8.08 | 1.28 | 18.82 | 2124865335 | 1716.89 | 19.18 | 5.7 | 2025-04-01 15:04:57 |
| Yes Bank Ltd. | YESBANK | 16.74 | 17.43 | 16.63 | 16.88 | 17.33 | 0.45 | 2.67 | 90534491 | 156.90 | 32.85 | 14.4 | 2025-04-01 16:05:28 |