Select Exchange & Index:
MIDCAP50
16867.65
updated on: 20-Jan-2026 [11:29]
Advances - 5 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 17097.25 | Prev. Close | 17103.00 |
|---|---|---|---|
| Day High | 17097.30 | 52 Week High | 17572.45 |
| Day Low | 16836.00 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1919.7 | 1930 | 10.30 | 0.54 |
| Dalmia Bharat Ltd. | 2157.1 | 2210.4 | 53.30 | 2.47 |
| Gujarat Gas Ltd. | 406.55 | 406.8 | 0.25 | 0.06 |
| L&T Finance Ltd. | 300.05 | 302 | 1.95 | 0.65 |
| Supreme Industries Ltd. | 3467.3 | 3474 | 6.70 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1733.7 | 1733.6 | -0.10 | -0.01 |
| Aditya Birla Capital Ltd. | 361.1 | 360.95 | -0.15 | -0.04 |
| Ashok Leyland Ltd. | 187.98 | 185.99 | -1.99 | -1.06 |
| Astral Ltd. | 1439 | 1423.1 | -15.90 | -1.10 |
| AU Small Finance Bank Ltd. | 1020.95 | 1008.5 | -12.45 | -1.22 |
| Aurobindo Pharma Ltd. | 1167.6 | 1160.5 | -7.10 | -0.61 |
| Balkrishna Industries Ltd. | 2431.6 | 2420.4 | -11.20 | -0.46 |
| Bandhan Bank Ltd. | 142.64 | 142.17 | -0.47 | -0.33 |
| Bharat Forge Ltd. | 1415.1 | 1393.3 | -21.80 | -1.54 |
| Bharat Heavy Electricals Ltd. | 263.1 | 254.6 | -8.50 | -3.23 |
| Coforge Ltd. | 1728 | 1704.2 | -23.80 | -1.38 |
| Colgate-Palmolive (India) Ltd. | 2178 | 2156.8 | -21.20 | -0.97 |
| Container Corporation Of India Ltd. | 514.9 | 509.25 | -5.65 | -1.10 |
| Cummins India Ltd. | 4031.3 | 4021.9 | -9.40 | -0.23 |
| Dixon Technologies (India) Ltd. | 11024 | 10917 | -107.00 | -0.97 |
| Escorts Kubota Ltd. | 3573 | 3562.7 | -10.30 | -0.29 |
| Fortis Healthcare Ltd. | 892.05 | 868.75 | -23.30 | -2.61 |
| GMR Airports Ltd. | 100.23 | 98.31 | -1.92 | -1.92 |
| Godrej Properties Ltd. | 1797.8 | 1755 | -42.80 | -2.38 |
| HDFC Asset Management Company Ltd. | 2579.6 | 2545.4 | -34.20 | -1.33 |
| Hindustan Petroleum Corporation Ltd. | 453.2 | 440.5 | -12.70 | -2.80 |
| IDFC First Bank Ltd. | 83.12 | 82 | -1.12 | -1.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 632.1 | 626 | -6.10 | -0.97 |
| Indus Towers Ltd. | 428.4 | 422.6 | -5.80 | -1.35 |
| Jubilant FoodWorks Ltd. | 517.3 | 509.5 | -7.80 | -1.51 |
| L&T Technology Services Ltd. | 3870 | 3808.2 | -61.80 | -1.60 |
| Lupin Ltd. | 2177.1 | 2165.5 | -11.60 | -0.53 |
| Mahindra & Mahindra Financial Services Ltd. | 360.6 | 359 | -1.60 | -0.44 |
| Mankind Pharma Ltd. | 2117.2 | 2114.6 | -2.60 | -0.12 |
| Max Financial Services Ltd. | 1652.2 | 1640.7 | -11.50 | -0.70 |
| Max Healthcare Institute Ltd. | 1013.6 | 1002.1 | -11.50 | -1.13 |
| Mphasis Ltd. | 2889.8 | 2863.3 | -26.50 | -0.92 |
| MRF Ltd. | 143045 | 142415 | -630.00 | -0.44 |
| Muthoot Finance Ltd. | 3946.9 | 3924.5 | -22.40 | -0.57 |
| NHPC Ltd. | 79.42 | 78.52 | -0.90 | -1.13 |
| NMDC Ltd. | 81.39 | 80.33 | -1.06 | -1.30 |
| Oberoi Realty Ltd. | 1654.9 | 1538 | -116.90 | -7.06 |
| Oil India Ltd. | 435.8 | 432.55 | -3.25 | -0.75 |
| Oracle Financial Services Software Ltd. | 7990.5 | 7900.5 | -90.00 | -1.13 |
| Page Industries Ltd. | 34285 | 33790 | -495.00 | -1.44 |
| PB Fintech Ltd. | 1681.4 | 1645.1 | -36.30 | -2.16 |
| Persistent Systems Ltd. | 6438 | 6385 | -53.00 | -0.82 |
| Petronet LNG Ltd. | 280.05 | 277.15 | -2.90 | -1.04 |
| PI Industries Ltd. | 3221 | 3205.7 | -15.30 | -0.48 |
| Polycab India Ltd. | 7418 | 7264.5 | -153.50 | -2.07 |
| SBI Cards And Payment Services Ltd. | 838.3 | 825.8 | -12.50 | -1.49 |
| Steel Authority Of India Ltd. | 149.7 | 148.85 | -0.85 | -0.57 |
| Suzlon Energy Ltd. | 47.98 | 47.28 | -0.70 | -1.46 |
| Tata Communications Ltd. | 1762 | 1755.9 | -6.10 | -0.35 |
| The Federal Bank Ltd. | 279.7 | 276.45 | -3.25 | -1.16 |
| The Indian Hotels Company Ltd. | 668.35 | 657.2 | -11.15 | -1.67 |
| The Phoenix Mills Ltd. | 1841 | 1806.9 | -34.10 | -1.85 |
| Torrent Power Ltd. | 1337.4 | 1336.8 | -0.60 | -0.04 |
| Tube Investments of India Ltd. | 2383.6 | 2351.1 | -32.50 | -1.36 |
| UPL Ltd. | 787.15 | 755.6 | -31.55 | -4.01 |
| Vodafone Idea Ltd. | 10.59 | 10.47 | -0.12 | -1.13 |
| Yes Bank Ltd. | 22.76 | 22 | -0.76 | -3.34 |
Market Stats
Advances
5
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1731.1 | 1743.4 | 1723.8 | 1733.7 | 1733.6 | -0.10 | -0.01 | 47949 | 8.31 | 2844 | 1592.35 | 2026-01-20 11:29:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 361.1 | 366.1 | 357.65 | 361.1 | 360.95 | -0.15 | -0.04 | 2210748 | 79.80 | 369.3 | 105.3 | 2026-01-20 11:29:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1919.7 | 1933.2 | 1894.4 | 1919.7 | 1930 | 10.30 | 0.54 | 281425 | 54.32 | 1993.7 | 941 | 2026-01-20 11:29:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 188.93 | 189.75 | 185.35 | 187.98 | 185.99 | -1.99 | -1.06 | 5938246 | 110.45 | 264.65 | 114.96 | 2026-01-20 11:29:56 |
| Astral Ltd. | ASTRAL | 1430 | 1440 | 1415.8 | 1439 | 1423.1 | -15.90 | -1.10 | 101660 | 14.47 | 2454 | 1232.3 | 2026-01-20 11:29:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1021 | 1021.6 | 1006 | 1020.95 | 1008.5 | -12.45 | -1.22 | 613712 | 61.89 | 1029.95 | 478.35 | 2026-01-20 11:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1167.6 | 1167.7 | 1152.6 | 1167.6 | 1160.5 | -7.10 | -0.61 | 201758 | 23.41 | 1592 | 397.2 | 2026-01-20 11:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2403 | 2423.9 | 2385 | 2431.6 | 2420.4 | -11.20 | -0.46 | 33157 | 8.03 | 3375 | 1796.3 | 2026-01-20 11:29:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 142.6 | 142.75 | 140.01 | 142.64 | 142.17 | -0.47 | -0.33 | 4563122 | 64.87 | 314.8 | 128.16 | 2026-01-20 11:29:59 |
| Bharat Forge Ltd. | BHARATFORG | 1409 | 1418.8 | 1386.1 | 1415.1 | 1393.3 | -21.80 | -1.54 | 199351 | 27.78 | 1804.5 | 677.35 | 2026-01-20 11:29:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.5 | 262.5 | 248.75 | 263.1 | 254.6 | -8.50 | -3.23 | 16129385 | 410.65 | 335.35 | 51.35 | 2026-01-20 11:29:59 |
| Coforge Ltd. | COFORGE | 1731 | 1731 | 1692.4 | 1728 | 1704.2 | -23.80 | -1.38 | 573800 | 97.79 | 10026.8 | 1525 | 2026-01-20 11:29:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2175 | 2188.1 | 2155.5 | 2178 | 2156.8 | -21.20 | -0.97 | 132229 | 28.52 | 3890 | 1434.6 | 2026-01-20 11:29:55 |
| Container Corporation Of India Ltd. | CONCOR | 514.9 | 515.35 | 504.8 | 514.9 | 509.25 | -5.65 | -1.10 | 735782 | 37.47 | 1180 | 490.55 | 2026-01-20 11:29:59 |
| Cummins India Ltd. | CUMMINSIND | 4034 | 4062 | 4008.3 | 4031.3 | 4021.9 | -9.40 | -0.23 | 120078 | 48.29 | 4615 | 1103.8 | 2026-01-20 11:29:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2143.9 | 2215.6 | 2130 | 2157.1 | 2210.4 | 53.30 | 2.47 | 368955 | 81.55 | 2488.9 | 1476.05 | 2026-01-20 11:29:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11029 | 11144 | 10877 | 11024 | 10917 | -107.00 | -0.97 | 220365 | 240.57 | 19148.9 | 2553 | 2026-01-20 11:29:59 |
| Escorts Kubota Ltd. | ESCORTS | 3573 | 3574.3 | 3467.7 | 3573 | 3562.7 | -10.30 | -0.29 | 58302 | 20.77 | 4420 | 1645 | 2026-01-20 11:29:55 |
| Fortis Healthcare Ltd. | FORTIS | 890 | 892.7 | 866.9 | 892.05 | 868.75 | -23.30 | -2.61 | 1057925 | 91.91 | 1104.3 | 245.5 | 2026-01-20 11:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 100.8 | 100.8 | 98.18 | 100.23 | 98.31 | -1.92 | -1.92 | 3684381 | 36.22 | 110.36 | 33.35 | 2026-01-20 11:29:57 |
| Godrej Properties Ltd. | GODREJPROP | 1800 | 1804.7 | 1751 | 1797.8 | 1755 | -42.80 | -2.38 | 735437 | 129.07 | 3402.7 | 1005 | 2026-01-20 11:29:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 406.55 | 410.45 | 404 | 406.55 | 406.8 | 0.25 | 0.06 | 112967 | 4.60 | 689.95 | 360.25 | 2026-01-20 11:29:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2597 | 2597 | 2525.5 | 2579.6 | 2545.4 | -34.20 | -1.33 | 241978 | 61.59 | 5934.5 | 1589.5 | 2026-01-20 11:29:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 453.65 | 453.65 | 438.15 | 453.2 | 440.5 | -12.70 | -2.80 | 1839338 | 81.02 | 594.8 | 200.05 | 2026-01-20 11:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.12 | 83.48 | 81.8 | 83.12 | 82 | -1.12 | -1.35 | 6780757 | 55.60 | 100.7 | 43.05 | 2026-01-20 11:29:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 632 | 632 | 621.45 | 632.1 | 626 | -6.10 | -0.97 | 569488 | 35.65 | 1138.9 | 557.1 | 2026-01-20 11:29:56 |
| Indus Towers Ltd. | INDUSTOWER | 427 | 427.75 | 420.65 | 428.4 | 422.6 | -5.80 | -1.35 | 2290514 | 96.80 | 460.35 | 135.15 | 2026-01-20 11:29:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 517.3 | 519.35 | 508.1 | 517.3 | 509.5 | -7.80 | -1.51 | 347240 | 17.69 | 796.75 | 412.1 | 2026-01-20 11:29:55 |
| L&T Finance Ltd. | LTF | 300 | 309.4 | 298.55 | 300.05 | 302 | 1.95 | 0.65 | 6037777 | 182.34 | 329.45 | 72 | 2026-01-20 11:29:59 |
| L&T Technology Services Ltd. | LTTS | 3864 | 3864 | 3806.5 | 3870 | 3808.2 | -61.80 | -1.60 | 33410 | 12.72 | 6000 | 3215.85 | 2026-01-20 11:29:56 |
| Lupin Ltd. | LUPIN | 2177.1 | 2180 | 2152.8 | 2177.1 | 2165.5 | -11.60 | -0.53 | 237928 | 51.52 | 2402.9 | 623 | 2026-01-20 11:29:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 360.6 | 361.7 | 357.2 | 360.6 | 359 | -1.60 | -0.44 | 524420 | 18.83 | 410 | 176.1 | 2026-01-20 11:29:56 |
| Mankind Pharma Ltd. | MANKIND | 2112 | 2128.2 | 2087 | 2117.2 | 2114.6 | -2.60 | -0.12 | 159261 | 33.68 | 3054.8 | 1242 | 2026-01-20 11:29:55 |
| Max Financial Services Ltd. | MFSL | 1641.8 | 1658.3 | 1638 | 1652.2 | 1640.7 | -11.50 | -0.70 | 109183 | 17.91 | 1752.2 | 599.1 | 2026-01-20 11:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1010.1 | 1013.1 | 997.8 | 1013.6 | 1002.1 | -11.50 | -1.13 | 798672 | 80.03 | 1314.3 | 354.1 | 2026-01-20 11:29:56 |
| Mphasis Ltd. | MPHASIS | 2876.1 | 2881.1 | 2850 | 2889.8 | 2863.3 | -26.50 | -0.92 | 96075 | 27.51 | 3237.95 | 1660.05 | 2026-01-20 11:29:58 |
| MRF Ltd. | MRF | 144000 | 144000 | 141750 | 143045 | 142415 | -630.00 | -0.44 | 1796 | 25.58 | 163600 | 78689.95 | 2026-01-20 11:29:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3962 | 3962 | 3903.3 | 3946.9 | 3924.5 | -22.40 | -0.57 | 102956 | 40.41 | 3995 | 911.25 | 2026-01-20 11:29:59 |
| NHPC Ltd. | NHPC | 79.1 | 79.2 | 78.05 | 79.42 | 78.52 | -0.90 | -1.13 | 5317982 | 41.76 | 118.4 | 33.35 | 2026-01-20 11:29:56 |
| NMDC Ltd. | NMDC | 81.39 | 81.95 | 79.96 | 81.39 | 80.33 | -1.06 | -1.30 | 7608795 | 61.12 | 286.35 | 59.53 | 2026-01-20 11:29:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1616 | 1616 | 1533 | 1654.9 | 1538 | -116.90 | -7.06 | 1715885 | 263.90 | 2343.65 | 790.1 | 2026-01-20 11:29:59 |
| Oil India Ltd. | OIL | 436.1 | 440.5 | 430.2 | 435.8 | 432.55 | -3.25 | -0.75 | 849025 | 36.72 | 767.9 | 167.85 | 2026-01-20 11:29:57 |
| Oracle Financial Services Software Ltd. | OFSS | 7975 | 8008 | 7882.5 | 7990.5 | 7900.5 | -90.00 | -1.13 | 69194 | 54.67 | 13220 | 2883.25 | 2026-01-20 11:29:59 |
| Page Industries Ltd. | PAGEIND | 34285 | 34290 | 33545 | 34285 | 33790 | -495.00 | -1.44 | 17253 | 58.30 | 54349.1 | 33545 | 2026-01-20 11:29:56 |
| PB Fintech Ltd. | POLICYBZR | 1670 | 1679.9 | 1636.3 | 1681.4 | 1645.1 | -36.30 | -2.16 | 358758 | 59.02 | 2246.9 | 356.2 | 2026-01-20 11:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 6419.5 | 6491 | 6320 | 6438 | 6385 | -53.00 | -0.82 | 265159 | 169.30 | 8900 | 3092.05 | 2026-01-20 11:29:56 |
| Petronet LNG Ltd. | PETRONET | 279.7 | 281.1 | 275.55 | 280.05 | 277.15 | -2.90 | -1.04 | 899357 | 24.93 | 384.2 | 193.55 | 2026-01-20 11:29:55 |
| PI Industries Ltd. | PIIND | 3220.8 | 3236.4 | 3190 | 3221 | 3205.7 | -15.30 | -0.48 | 93180 | 29.87 | 4804.05 | 2868.9 | 2026-01-20 11:29:57 |
| Polycab India Ltd. | POLYCAB | 7420 | 7427.5 | 7214 | 7418 | 7264.5 | -153.50 | -2.07 | 215820 | 156.78 | 7948 | 2310 | 2026-01-20 11:29:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 836 | 838.95 | 823.9 | 838.3 | 825.8 | -12.50 | -1.49 | 181351 | 14.98 | 1028.65 | 647.95 | 2026-01-20 11:29:56 |
| Steel Authority Of India Ltd. | SAIL | 150.19 | 152.22 | 148.2 | 149.7 | 148.85 | -0.85 | -0.57 | 8545953 | 127.21 | 175.35 | 73.2 | 2026-01-20 11:29:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3469.1 | 3481.1 | 3428.7 | 3467.3 | 3474 | 6.70 | 0.19 | 167907 | 58.33 | 6460 | 1820 | 2026-01-20 11:29:56 |
| Suzlon Energy Ltd. | SUZLON | 47.98 | 48.33 | 47.15 | 47.98 | 47.28 | -0.70 | -1.46 | 22274035 | 105.31 | 86.04 | 6.6 | 2026-01-20 11:29:56 |
| Tata Communications Ltd. | TATACOMM | 1755.6 | 1762 | 1742.7 | 1762 | 1755.9 | -6.10 | -0.35 | 43230 | 7.59 | 2175 | 1070.35 | 2026-01-20 11:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 278 | 279.8 | 275 | 279.7 | 276.45 | -3.25 | -1.16 | 4709331 | 130.19 | 280.25 | 105.2 | 2026-01-20 11:29:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670 | 670.45 | 654.5 | 668.35 | 657.2 | -11.15 | -1.67 | 900807 | 59.20 | 894.9 | 263.35 | 2026-01-20 11:29:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1852.8 | 1852.8 | 1806.4 | 1841 | 1806.9 | -34.10 | -1.85 | 114094 | 20.62 | 4137 | 1186.4 | 2026-01-20 11:29:57 |
| Torrent Power Ltd. | TORNTPOWER | 1333 | 1351.3 | 1324 | 1337.4 | 1336.8 | -0.60 | -0.04 | 132432 | 17.70 | 2037 | 430.85 | 2026-01-20 11:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2399.1 | 2402 | 2349 | 2383.6 | 2351.1 | -32.50 | -1.36 | 77019 | 18.11 | 4810.8 | 2034.05 | 2026-01-20 11:29:59 |
| UPL Ltd. | UPL | 792 | 796.75 | 753.2 | 787.15 | 755.6 | -31.55 | -4.01 | 1457013 | 110.09 | 812.2 | 451.85 | 2026-01-20 11:29:57 |
| Vodafone Idea Ltd. | IDEA | 10.6 | 10.72 | 10.38 | 10.59 | 10.47 | -0.12 | -1.13 | 267997355 | 280.59 | 19.18 | 5.7 | 2026-01-20 11:29:55 |
| Yes Bank Ltd. | YESBANK | 22.65 | 22.69 | 21.96 | 22.76 | 22 | -0.76 | -3.34 | 85560439 | 188.23 | 32.85 | 14.4 | 2026-01-20 11:29:56 |