Select Exchange & Index:
MIDCAP50
14875.95
updated on: 24-Jan-2025 [10:24]
Advances - 7 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 15030.55 | Prev. Close | 15008.20 |
|---|---|---|---|
| Day High | 15065.70 | 52 Week High | 17066.75 |
| Day Low | 14823.15 | 52 Week Low | 12837.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2045.2 | 2048.45 | 3.25 | 0.16 |
| Bharat Forge Ltd. | 1227.75 | 1229.75 | 2.00 | 0.16 |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 365.75 | 3.65 | 1.01 |
| Indus Towers Ltd. | 366.6 | 368.4 | 1.80 | 0.49 |
| Persistent Systems Ltd. | 6287.7 | 6311.15 | 23.45 | 0.37 |
| Tata Communications Ltd. | 1646.3 | 1654.15 | 7.85 | 0.48 |
| The Indian Hotels Company Ltd. | 775.1 | 779 | 3.90 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 174.27 | 171.56 | -2.71 | -1.56 |
| Alkem Laboratories Ltd. | 5183.5 | 5062.4 | -121.10 | -2.34 |
| Ashok Leyland Ltd. | 207.74 | 205.44 | -2.30 | -1.11 |
| Astral Ltd. | 1495.5 | 1471.4 | -24.10 | -1.61 |
| AU Small Finance Bank Ltd. | 582.4 | 573.35 | -9.05 | -1.55 |
| Aurobindo Pharma Ltd. | 1244.8 | 1217.25 | -27.55 | -2.21 |
| Balkrishna Industries Ltd. | 2728.9 | 2705.3 | -23.60 | -0.86 |
| Bandhan Bank Ltd. | 151.14 | 149.8 | -1.34 | -0.89 |
| Bharat Heavy Electricals Ltd. | 206.49 | 203.71 | -2.78 | -1.35 |
| Coforge Ltd. | 9196.45 | 9105.7 | -90.75 | -0.99 |
| Container Corporation Of India Ltd. | 772.25 | 764.35 | -7.90 | -1.02 |
| Cummins India Ltd. | 2889.05 | 2867.55 | -21.50 | -0.74 |
| Dalmia Bharat Ltd. | 1828.35 | 1817.2 | -11.15 | -0.61 |
| Dixon Technologies (India) Ltd. | 15463.6 | 15224.85 | -238.75 | -1.54 |
| Escorts Kubota Ltd. | 3588.4 | 3541.15 | -47.25 | -1.32 |
| GMR Airports Ltd. | 73.5 | 72.5 | -1.00 | -1.36 |
| Godrej Properties Ltd. | 2225.65 | 2224.2 | -1.45 | -0.07 |
| Gujarat Gas Ltd. | 503.25 | 500.45 | -2.80 | -0.56 |
| HDFC Asset Management Company Ltd. | 4001.7 | 3959.45 | -42.25 | -1.06 |
| IDFC First Bank Ltd. | 63.11 | 62.43 | -0.68 | -1.08 |
| L&T Finance Ltd. | 139.93 | 139.16 | -0.77 | -0.55 |
| L&T Technology Services Ltd. | 5453.15 | 5409.7 | -43.45 | -0.80 |
| Lupin Ltd. | 2151.2 | 2123.95 | -27.25 | -1.27 |
| Mahindra & Mahindra Financial Services Ltd. | 275.45 | 271.4 | -4.05 | -1.47 |
| Max Financial Services Ltd. | 1056.4 | 1048.45 | -7.95 | -0.75 |
| Max Healthcare Institute Ltd. | 1082.85 | 1070 | -12.85 | -1.19 |
| Mphasis Ltd. | 2918.95 | 2808 | -110.95 | -3.80 |
| MRF Ltd. | 111739.5 | 111640.5 | -99.00 | -0.09 |
| NMDC Ltd. | 68.09 | 66.68 | -1.41 | -2.07 |
| Oberoi Realty Ltd. | 1821.9 | 1797.8 | -24.10 | -1.32 |
| Oracle Financial Services Software Ltd. | 10056.7 | 9945.9 | -110.80 | -1.10 |
| Page Industries Ltd. | 46768.75 | 46704.1 | -64.65 | -0.14 |
| Petronet LNG Ltd. | 330.65 | 324.3 | -6.35 | -1.92 |
| PI Industries Ltd. | 3526.65 | 3494.7 | -31.95 | -0.91 |
| Polycab India Ltd. | 6250.9 | 6222 | -28.90 | -0.46 |
| Steel Authority Of India Ltd. | 109.14 | 108.74 | -0.40 | -0.37 |
| Suzlon Energy Ltd. | 54.31 | 52.96 | -1.35 | -2.49 |
| The Federal Bank Ltd. | 190.75 | 189.23 | -1.52 | -0.80 |
| Tube Investments of India Ltd. | 3363.7 | 3277.6 | -86.10 | -2.56 |
| UPL Ltd. | 557.85 | 556 | -1.85 | -0.33 |
| Vodafone Idea Ltd. | 9.51 | 9.43 | -0.08 | -0.84 |
| Yes Bank Ltd. | 18.47 | 18.27 | -0.20 | -1.08 |
Market Stats
Advances
7
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 2059.95 | 2065 | 2031.05 | 2045.2 | 2048.45 | 3.25 | 0.16 | 61655 | 12.63 | 2844 | 1592.35 | 2025-01-24 10:24:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 174.27 | 174.99 | 170.73 | 174.27 | 171.56 | -2.71 | -1.56 | 421414 | 7.23 | 246.9 | 105.3 | 2025-01-24 10:24:59 |
| Alkem Laboratories Ltd. | ALKEM | 5185.05 | 5200.95 | 5050 | 5183.5 | 5062.4 | -121.10 | -2.34 | 20377 | 10.32 | 6439.9 | 2855 | 2025-01-24 10:24:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 207 | 208.68 | 204.26 | 207.74 | 205.44 | -2.30 | -1.11 | 1732260 | 35.59 | 264.65 | 133.1 | 2025-01-24 10:24:59 |
| Astral Ltd. | ASTRAL | 1499.9 | 1504.45 | 1463 | 1495.5 | 1471.4 | -24.10 | -1.61 | 106608 | 15.69 | 2454 | 1297.8 | 2025-01-24 10:24:59 |
| AU Small Finance Bank Ltd. | AUBANK | 578.45 | 580.75 | 569.6 | 582.4 | 573.35 | -9.05 | -1.55 | 412409 | 23.65 | 813.4 | 534.45 | 2025-01-24 10:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1240 | 1244 | 1216 | 1244.8 | 1217.25 | -27.55 | -2.21 | 167996 | 20.45 | 1592 | 397.2 | 2025-01-24 10:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2728.9 | 2739.75 | 2693.3 | 2728.9 | 2705.3 | -23.60 | -0.86 | 17240 | 4.66 | 3375 | 1796.3 | 2025-01-24 10:24:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.7 | 151.69 | 149.01 | 151.14 | 149.8 | -1.34 | -0.89 | 861751 | 12.91 | 314.8 | 137 | 2025-01-24 10:24:56 |
| Bharat Forge Ltd. | BHARATFORG | 1230.05 | 1243.85 | 1223.05 | 1227.75 | 1229.75 | 2.00 | 0.16 | 175434 | 21.57 | 1804.5 | 677.35 | 2025-01-24 10:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 203.71 | -2.78 | -1.35 | 2886721 | 58.81 | 335.35 | 51.35 | 2025-01-24 10:24:55 |
| Coforge Ltd. | COFORGE | 9100 | 9287 | 9072.5 | 9196.45 | 9105.7 | -90.75 | -0.99 | 272368 | 248.01 | 10026.8 | 3210.05 | 2025-01-24 10:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 776 | 776.35 | 761.1 | 772.25 | 764.35 | -7.90 | -1.02 | 86970 | 6.65 | 1180 | 555 | 2025-01-24 10:24:58 |
| Cummins India Ltd. | CUMMINSIND | 2891 | 2904.7 | 2851 | 2889.05 | 2867.55 | -21.50 | -0.74 | 34347 | 9.85 | 4171.9 | 1103.8 | 2025-01-24 10:24:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1837 | 1858 | 1810.25 | 1828.35 | 1817.2 | -11.15 | -0.61 | 111915 | 20.34 | 2424.75 | 1476.05 | 2025-01-24 10:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15499 | 15638.3 | 15200.95 | 15463.6 | 15224.85 | -238.75 | -1.54 | 201882 | 307.36 | 19148.9 | 2553 | 2025-01-24 10:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 3581.2 | 3610.6 | 3535.15 | 3588.4 | 3541.15 | -47.25 | -1.32 | 21640 | 7.66 | 4420 | 1645 | 2025-01-24 10:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 73.5 | 74.01 | 72.1 | 73.5 | 72.5 | -1.00 | -1.36 | 2046545 | 14.84 | 103.75 | 33.35 | 2025-01-24 10:24:54 |
| Godrej Properties Ltd. | GODREJPROP | 2244.65 | 2245.1 | 2203.55 | 2225.65 | 2224.2 | -1.45 | -0.07 | 92207 | 20.51 | 3402.7 | 1005 | 2025-01-24 10:24:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 503 | 506 | 498 | 503.25 | 500.45 | -2.80 | -0.56 | 89376 | 4.47 | 689.95 | 398.5 | 2025-01-24 10:24:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4028.9 | 4045 | 3948.2 | 4001.7 | 3959.45 | -42.25 | -1.06 | 48337 | 19.14 | 4864 | 1589.5 | 2025-01-24 10:24:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 362.65 | 362.1 | 365.75 | 3.65 | 1.01 | 9656594 | 353.19 | 594.8 | 200.05 | 2025-01-24 10:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.86 | 63.86 | 62.11 | 63.11 | 62.43 | -0.68 | -1.08 | 5785476 | 36.12 | 100.7 | 43.05 | 2025-01-24 10:24:58 |
| Indus Towers Ltd. | INDUSTOWER | 367.2 | 374.2 | 365.3 | 366.6 | 368.4 | 1.80 | 0.49 | 9099550 | 335.23 | 460.35 | 135.15 | 2025-01-24 10:24:54 |
| L&T Finance Ltd. | LTF | 140.71 | 141.43 | 137.86 | 139.93 | 139.16 | -0.77 | -0.55 | 647082 | 9.00 | 194.25 | 72 | 2025-01-24 10:24:58 |
| L&T Technology Services Ltd. | LTTS | 5460 | 5485 | 5392 | 5453.15 | 5409.7 | -43.45 | -0.80 | 24561 | 13.29 | 6000 | 3215.85 | 2025-01-24 10:24:59 |
| Lupin Ltd. | LUPIN | 2150 | 2151.15 | 2106.15 | 2151.2 | 2123.95 | -27.25 | -1.27 | 134694 | 28.61 | 2402.9 | 623 | 2025-01-24 10:24:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 275.65 | 278.8 | 270.7 | 275.45 | 271.4 | -4.05 | -1.47 | 192061 | 5.21 | 346.55 | 176.1 | 2025-01-24 10:24:58 |
| Max Financial Services Ltd. | MFSL | 1056.05 | 1061.65 | 1020 | 1056.4 | 1048.45 | -7.95 | -0.75 | 75199 | 7.88 | 1306.45 | 599.1 | 2025-01-24 10:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1085.5 | 1067.9 | 1082.85 | 1070 | -12.85 | -1.19 | 151527 | 16.21 | 1224.45 | 354.1 | 2025-01-24 10:24:58 |
| Mphasis Ltd. | MPHASIS | 2861 | 2875 | 2754.55 | 2918.95 | 2808 | -110.95 | -3.80 | 727012 | 204.14 | 3237.95 | 1660.05 | 2025-01-24 10:24:59 |
| MRF Ltd. | MRF | 112000 | 112667.8 | 111200.05 | 111739.5 | 111640.5 | -99.00 | -0.09 | 1501 | 16.76 | 151445 | 78689.95 | 2025-01-24 10:24:59 |
| NMDC Ltd. | NMDC | 68.09 | 68.45 | 66.4 | 68.09 | 66.68 | -1.41 | -2.07 | 5699754 | 38.01 | 286.35 | 59.7 | 2025-01-24 10:24:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1825.95 | 1828.05 | 1773.55 | 1821.9 | 1797.8 | -24.10 | -1.32 | 254842 | 45.82 | 2343.65 | 790.1 | 2025-01-24 10:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10058.5 | 10125.5 | 9845 | 10056.7 | 9945.9 | -110.80 | -1.10 | 35804 | 35.61 | 13220 | 2883.25 | 2025-01-24 10:24:59 |
| Page Industries Ltd. | PAGEIND | 46554 | 46875.8 | 46476.75 | 46768.75 | 46704.1 | -64.65 | -0.14 | 2938 | 13.72 | 54349.1 | 33814.85 | 2025-01-24 10:24:54 |
| Persistent Systems Ltd. | PERSISTENT | 6287.7 | 6363.65 | 6230.05 | 6287.7 | 6311.15 | 23.45 | 0.37 | 328613 | 207.39 | 8900 | 3092.05 | 2025-01-24 10:24:59 |
| Petronet LNG Ltd. | PETRONET | 331 | 331.6 | 323 | 330.65 | 324.3 | -6.35 | -1.92 | 405576 | 13.15 | 384.2 | 193.55 | 2025-01-24 10:24:54 |
| PI Industries Ltd. | PIIND | 3510 | 3544.55 | 3481.25 | 3526.65 | 3494.7 | -31.95 | -0.91 | 21071 | 7.36 | 4804.05 | 2868.9 | 2025-01-24 10:24:59 |
| Polycab India Ltd. | POLYCAB | 6293.9 | 6407.85 | 6140 | 6250.9 | 6222 | -28.90 | -0.46 | 422387 | 262.81 | 7605 | 2310 | 2025-01-24 10:24:59 |
| Steel Authority Of India Ltd. | SAIL | 109 | 110.8 | 108.21 | 109.14 | 108.74 | -0.40 | -0.37 | 4279603 | 46.54 | 175.35 | 73.2 | 2025-01-24 10:24:54 |
| Suzlon Energy Ltd. | SUZLON | 54.9 | 54.99 | 52.44 | 54.31 | 52.96 | -1.35 | -2.49 | 15235816 | 80.69 | 86.04 | 6.6 | 2025-01-24 10:24:56 |
| Tata Communications Ltd. | TATACOMM | 1648.3 | 1686 | 1638 | 1646.3 | 1654.15 | 7.85 | 0.48 | 140221 | 23.19 | 2175 | 1070.35 | 2025-01-24 10:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 191.33 | 191.88 | 188.51 | 190.75 | 189.23 | -1.52 | -0.80 | 673850 | 12.75 | 217 | 105.2 | 2025-01-24 10:24:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 775.05 | 782.15 | 772.6 | 775.1 | 779 | 3.90 | 0.50 | 497446 | 38.75 | 894.9 | 263.35 | 2025-01-24 10:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 3356.1 | 3385.95 | 3265 | 3363.7 | 3277.6 | -86.10 | -2.56 | 34359 | 11.26 | 4810.8 | 2034.05 | 2025-01-24 10:24:59 |
| UPL Ltd. | UPL | 559.95 | 560.45 | 553 | 557.85 | 556 | -1.85 | -0.33 | 476674 | 26.50 | 807 | 451.85 | 2025-01-24 10:24:59 |
| Vodafone Idea Ltd. | IDEA | 9.5 | 9.58 | 9.41 | 9.51 | 9.43 | -0.08 | -0.84 | 85921984 | 81.02 | 19.18 | 5.7 | 2025-01-24 10:24:55 |
| Yes Bank Ltd. | YESBANK | 18.45 | 18.63 | 18.2 | 18.47 | 18.27 | -0.20 | -1.08 | 20638944 | 37.71 | 32.85 | 14.4 | 2025-01-24 10:24:49 |