Select Exchange & Index:
MIDCAP50
18105.85
updated on: 31-Jul-2026 [16:14]
Advances - 37 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 18061.10 | Prev. Close | 18028.65 |
|---|---|---|---|
| Day High | 18143.10 | 52 Week High | 18143.10 |
| Day Low | 17976.10 | 52 Week Low | 14804.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1356.5 | 1357.4 | 0.90 | 0.07 |
| Aditya Birla Capital Ltd. | 394.05 | 404.3 | 10.25 | 2.60 |
| Ashok Leyland Ltd. | 158.09 | 166.18 | 8.09 | 5.12 |
| AU Small Finance Bank Ltd. | 1030.7 | 1047.3 | 16.60 | 1.61 |
| Aurobindo Pharma Ltd. | 1576.3 | 1580.2 | 3.90 | 0.25 |
| Balkrishna Industries Ltd. | 2306.9 | 2473.5 | 166.60 | 7.22 |
| Bandhan Bank Ltd. | 172.72 | 174.13 | 1.41 | 0.82 |
| Bharat Forge Ltd. | 2164.7 | 2199.8 | 35.10 | 1.62 |
| Bharat Heavy Electricals Ltd. | 403 | 407 | 4.00 | 0.99 |
| Container Corporation Of India Ltd. | 525.15 | 525.5 | 0.35 | 0.07 |
| Cummins India Ltd. | 5396 | 5519 | 123.00 | 2.28 |
| Dalmia Bharat Ltd. | 1794.2 | 1799.7 | 5.50 | 0.31 |
| Escorts Kubota Ltd. | 3013.6 | 3086 | 72.40 | 2.40 |
| GMR Airports Ltd. | 103.91 | 105.26 | 1.35 | 1.30 |
| HDFC Asset Management Company Ltd. | 2546.3 | 2615.8 | 69.50 | 2.73 |
| Hero MotoCorp Ltd. | 5325 | 5386 | 61.00 | 1.15 |
| Hindustan Petroleum Corporation Ltd. | 388.45 | 389.75 | 1.30 | 0.33 |
| L&T Finance Ltd. | 306.25 | 311.25 | 5.00 | 1.63 |
| Muthoot Finance Ltd. | 3008.7 | 3119.6 | 110.90 | 3.69 |
| NHPC Ltd. | 78.07 | 78.73 | 0.66 | 0.85 |
| NMDC Ltd. | 85.01 | 85.04 | 0.03 | 0.04 |
| Oberoi Realty Ltd. | 1814.4 | 1827.7 | 13.30 | 0.73 |
| Oil India Ltd. | 456.9 | 458.6 | 1.70 | 0.37 |
| Oracle Financial Services Software Ltd. | 11136 | 11186 | 50.00 | 0.45 |
| PB Fintech Ltd. | 1593.5 | 1601.5 | 8.00 | 0.50 |
| Persistent Systems Ltd. | 5514.7 | 5549 | 34.30 | 0.62 |
| Petronet LNG Ltd. | 278.9 | 280.75 | 1.85 | 0.66 |
| Polycab India Ltd. | 8896 | 9106.5 | 210.50 | 2.37 |
| SBI Cards And Payment Services Ltd. | 657.8 | 660.15 | 2.35 | 0.36 |
| Supreme Industries Ltd. | 3459.9 | 3465.4 | 5.50 | 0.16 |
| Suzlon Energy Ltd. | 47.4 | 48.01 | 0.61 | 1.29 |
| The Federal Bank Ltd. | 354.15 | 358.85 | 4.70 | 1.33 |
| The Phoenix Mills Ltd. | 1887.9 | 1893.3 | 5.40 | 0.29 |
| Tube Investments of India Ltd. | 2688.8 | 2753 | 64.20 | 2.39 |
| UPL Ltd. | 602.55 | 604.3 | 1.75 | 0.29 |
| Vodafone Idea Ltd. | 12.87 | 13.01 | 0.14 | 1.09 |
| Yes Bank Ltd. | 22.54 | 22.77 | 0.23 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1893.1 | 1819.5 | -73.60 | -3.89 |
| Astral Ltd. | 1471.9 | 1448.6 | -23.30 | -1.58 |
| Coforge Ltd. | 1746.9 | 1721 | -25.90 | -1.48 |
| Colgate-Palmolive (India) Ltd. | 2084.8 | 2076.1 | -8.70 | -0.42 |
| Dixon Technologies (India) Ltd. | 14338 | 14049 | -289.00 | -2.02 |
| Fortis Healthcare Ltd. | 948.85 | 945 | -3.85 | -0.41 |
| Godrej Properties Ltd. | 2110.9 | 2105.7 | -5.20 | -0.25 |
| IDFC First Bank Ltd. | 84.76 | 84.68 | -0.08 | -0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.15 | 489.8 | -3.35 | -0.68 |
| Indus Towers Ltd. | 392.9 | 391.1 | -1.80 | -0.46 |
| Jubilant FoodWorks Ltd. | 439.8 | 438.25 | -1.55 | -0.35 |
| L&T Technology Services Ltd. | 3559.1 | 3555.4 | -3.70 | -0.10 |
| Lupin Ltd. | 2421.2 | 2415 | -6.20 | -0.26 |
| Mahindra & Mahindra Financial Services Ltd. | 392.55 | 385.75 | -6.80 | -1.73 |
| Mankind Pharma Ltd. | 2575.9 | 2469.6 | -106.30 | -4.13 |
| Max Financial Services Ltd. | 1510.8 | 1499 | -11.80 | -0.78 |
| Max Healthcare Institute Ltd. | 1124.8 | 1098.5 | -26.30 | -2.34 |
| Mphasis Ltd. | 2346.7 | 2342.3 | -4.40 | -0.19 |
| MRF Ltd. | 134860 | 132770 | -2090.00 | -1.55 |
| Page Industries Ltd. | 41085 | 40375 | -710.00 | -1.73 |
| PI Industries Ltd. | 2777.3 | 2751.2 | -26.10 | -0.94 |
| Steel Authority Of India Ltd. | 169.05 | 169.03 | -0.02 | -0.01 |
| Tata Communications Ltd. | 1773.7 | 1756.4 | -17.30 | -0.98 |
| The Indian Hotels Company Ltd. | 749.25 | 738.55 | -10.70 | -1.43 |
| Torrent Power Ltd. | 1423.5 | 1413.3 | -10.20 | -0.72 |
Market Stats
Advances
37
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1359 | 1373.7 | 1351 | 1356.5 | 1357.4 | 0.90 | 0.07 | 136288 | 18.50 | 2844 | 1251.7 | 2026-07-31 15:50:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.9 | 413 | 396.1 | 394.05 | 404.3 | 10.25 | 2.60 | 10947542 | 442.61 | 413 | 105.3 | 2026-07-31 15:59:44 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1908 | 1908 | 1805 | 1893.1 | 1819.5 | -73.60 | -3.89 | 883345 | 160.72 | 2301.4 | 941 | 2026-07-31 15:59:46 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.9 | 166.7 | 159.17 | 158.09 | 166.18 | 8.09 | 5.12 | 47542706 | 790.06 | 264.65 | 114.96 | 2026-07-31 15:59:57 |
| Astral Ltd. | ASTRAL | 1470.9 | 1471.9 | 1444 | 1471.9 | 1448.6 | -23.30 | -1.58 | 349000 | 50.56 | 2454 | 1232.3 | 2026-07-31 15:59:11 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1057.4 | 1034.9 | 1030.7 | 1047.3 | 16.60 | 1.61 | 2215780 | 232.06 | 1090.4 | 478.35 | 2026-07-31 15:59:39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1582.9 | 1588.5 | 1566.1 | 1576.3 | 1580.2 | 3.90 | 0.25 | 440498 | 69.61 | 1636.8 | 397.2 | 2026-07-31 15:58:12 |
| Balkrishna Industries Ltd. | BALKRISIND | 2329.5 | 2511.2 | 2321 | 2306.9 | 2473.5 | 166.60 | 7.22 | 3395027 | 839.76 | 3375 | 1796.3 | 2026-07-31 15:59:29 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.4 | 175.4 | 173.28 | 172.72 | 174.13 | 1.41 | 0.82 | 7033133 | 122.47 | 314.8 | 128.16 | 2026-07-31 15:59:24 |
| Bharat Forge Ltd. | BHARATFORG | 2164.7 | 2212.6 | 2161.5 | 2164.7 | 2199.8 | 35.10 | 1.62 | 952103 | 209.44 | 2238 | 677.35 | 2026-07-31 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 412.35 | 405.95 | 403 | 407 | 4.00 | 0.99 | 6869187 | 279.58 | 446.5 | 51.35 | 2026-07-31 15:59:55 |
| Coforge Ltd. | COFORGE | 1710 | 1738.8 | 1681.7 | 1746.9 | 1721 | -25.90 | -1.48 | 3381070 | 581.88 | 10026.8 | 1008.1 | 2026-07-31 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2109.5 | 2109.5 | 2047.3 | 2084.8 | 2076.1 | -8.70 | -0.42 | 322106 | 66.87 | 3890 | 1434.6 | 2026-07-31 15:58:21 |
| Container Corporation Of India Ltd. | CONCOR | 527.7 | 528.95 | 520.85 | 525.15 | 525.5 | 0.35 | 0.07 | 1280939 | 67.31 | 1180 | 421.45 | 2026-07-31 15:57:49 |
| Cummins India Ltd. | CUMMINSIND | 5463 | 5567 | 5461.5 | 5396 | 5519 | 123.00 | 2.28 | 357879 | 197.51 | 6100 | 1103.8 | 2026-07-31 15:59:02 |
| Dalmia Bharat Ltd. | DALBHARAT | 1816.5 | 1816.5 | 1788.1 | 1794.2 | 1799.7 | 5.50 | 0.31 | 103602 | 18.65 | 2488.9 | 1476.05 | 2026-07-31 15:59:42 |
| Dixon Technologies (India) Ltd. | DIXON | 14335 | 14589 | 13601 | 14338 | 14049 | -289.00 | -2.02 | 634727 | 891.73 | 19148.9 | 2553 | 2026-07-31 15:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 3013.6 | 3099 | 3010.2 | 3013.6 | 3086 | 72.40 | 2.40 | 336370 | 103.80 | 4420 | 1645 | 2026-07-31 15:58:32 |
| Fortis Healthcare Ltd. | FORTIS | 948.05 | 953.6 | 940.7 | 948.85 | 945 | -3.85 | -0.41 | 676906 | 63.97 | 1104.3 | 245.5 | 2026-07-31 15:54:00 |
| GMR Airports Ltd. | GMRAIRPORT | 104 | 106.01 | 103.86 | 103.91 | 105.26 | 1.35 | 1.30 | 13437582 | 141.44 | 115.64 | 33.35 | 2026-07-31 15:56:21 |
| Godrej Properties Ltd. | GODREJPROP | 2125 | 2134 | 2096.1 | 2110.9 | 2105.7 | -5.20 | -0.25 | 585747 | 123.34 | 3402.7 | 1005 | 2026-07-31 15:55:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550.1 | 2630 | 2550.1 | 2546.3 | 2615.8 | 69.50 | 2.73 | 825760 | 216.00 | 5934.5 | 1589.5 | 2026-07-31 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5394.7 | 5297.5 | 5325 | 5386 | 61.00 | 1.15 | 769470 | 414.44 | 6388.5 | 2246 | 2026-07-31 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.8 | 391.9 | 385.6 | 388.45 | 389.75 | 1.30 | 0.33 | 7761816 | 302.52 | 594.8 | 200.05 | 2026-07-31 15:59:12 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.76 | 85.74 | 84.51 | 84.76 | 84.68 | -0.08 | -0.09 | 13981195 | 118.39 | 100.7 | 43.05 | 2026-07-31 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.7 | 495.7 | 489 | 493.15 | 489.8 | -3.35 | -0.68 | 901731 | 44.17 | 1138.9 | 486.95 | 2026-07-31 15:59:55 |
| Indus Towers Ltd. | INDUSTOWER | 394.9 | 394.9 | 371.4 | 392.9 | 391.1 | -1.80 | -0.46 | 8164388 | 319.31 | 481.5 | 135.15 | 2026-07-31 15:58:25 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 441 | 441 | 433 | 439.8 | 438.25 | -1.55 | -0.35 | 2001357 | 87.71 | 796.75 | 408.6 | 2026-07-31 15:59:58 |
| L&T Finance Ltd. | LTF | 307.45 | 314.05 | 306.65 | 306.25 | 311.25 | 5.00 | 1.63 | 5329552 | 165.88 | 338.6 | 72 | 2026-07-31 15:59:06 |
| L&T Technology Services Ltd. | LTTS | 3524.2 | 3580 | 3456.3 | 3559.1 | 3555.4 | -3.70 | -0.10 | 119524 | 42.50 | 6000 | 3010 | 2026-07-31 15:59:32 |
| Lupin Ltd. | LUPIN | 2428.4 | 2435 | 2404 | 2421.2 | 2415 | -6.20 | -0.26 | 1006308 | 243.02 | 2529.5 | 623 | 2026-07-31 15:57:44 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 393.9 | 401 | 384.25 | 392.55 | 385.75 | -6.80 | -1.73 | 3831202 | 147.79 | 410 | 176.1 | 2026-07-31 15:56:04 |
| Mankind Pharma Ltd. | MANKIND | 2604 | 2613.5 | 2422 | 2575.9 | 2469.6 | -106.30 | -4.13 | 2362283 | 583.39 | 3054.8 | 1242 | 2026-07-31 15:59:56 |
| Max Financial Services Ltd. | MFSL | 1517.9 | 1520.5 | 1494.4 | 1510.8 | 1499 | -11.80 | -0.78 | 516369 | 77.40 | 1892.5 | 599.1 | 2026-07-31 15:58:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1126 | 1132 | 1091.2 | 1124.8 | 1098.5 | -26.30 | -2.34 | 2055225 | 225.77 | 1314.3 | 354.1 | 2026-07-31 15:59:47 |
| Mphasis Ltd. | MPHASIS | 2324.6 | 2351.8 | 2222.3 | 2346.7 | 2342.3 | -4.40 | -0.19 | 568913 | 133.26 | 3237.95 | 1660.05 | 2026-07-31 15:54:15 |
| MRF Ltd. | MRF | 135000 | 135395 | 132500 | 134860 | 132770 | -2090.00 | -1.55 | 5461 | 72.51 | 163600 | 78689.95 | 2026-07-31 15:56:13 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3025.7 | 3144.8 | 3015.1 | 3008.7 | 3119.6 | 110.90 | 3.69 | 1285016 | 400.87 | 4149.5 | 911.25 | 2026-07-31 15:59:53 |
| NHPC Ltd. | NHPC | 78.29 | 78.86 | 77.91 | 78.07 | 78.73 | 0.66 | 0.85 | 5662702 | 44.58 | 118.4 | 33.35 | 2026-07-31 15:59:48 |
| NMDC Ltd. | NMDC | 85.5 | 85.6 | 84.69 | 85.01 | 85.04 | 0.03 | 0.04 | 12787764 | 108.75 | 286.35 | 59.53 | 2026-07-31 15:58:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1806 | 1836.6 | 1806 | 1814.4 | 1827.7 | 13.30 | 0.73 | 337199 | 61.63 | 2343.65 | 790.1 | 2026-07-31 15:59:03 |
| Oil India Ltd. | OIL | 454.95 | 459.4 | 451.2 | 456.9 | 458.6 | 1.70 | 0.37 | 1629335 | 74.72 | 767.9 | 167.85 | 2026-07-31 15:56:39 |
| Oracle Financial Services Software Ltd. | OFSS | 11100 | 11270 | 10882 | 11136 | 11186 | 50.00 | 0.45 | 294348 | 329.26 | 13220 | 2883.25 | 2026-07-31 15:58:46 |
| Page Industries Ltd. | PAGEIND | 41000 | 41160 | 39890 | 41085 | 40375 | -710.00 | -1.73 | 24934 | 100.67 | 54349.1 | 29805 | 2026-07-31 15:56:13 |
| PB Fintech Ltd. | POLICYBZR | 1606 | 1613.5 | 1594 | 1593.5 | 1601.5 | 8.00 | 0.50 | 542071 | 86.81 | 2246.9 | 356.2 | 2026-07-31 15:48:32 |
| Persistent Systems Ltd. | PERSISTENT | 5458.7 | 5580 | 5263.4 | 5514.7 | 5549 | 34.30 | 0.62 | 1471276 | 816.41 | 8900 | 3092.05 | 2026-07-31 15:58:28 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 281.3 | 276.95 | 278.9 | 280.75 | 1.85 | 0.66 | 1110722 | 31.18 | 384.2 | 193.55 | 2026-07-31 15:59:18 |
| PI Industries Ltd. | PIIND | 2778.8 | 2781.3 | 2740 | 2777.3 | 2751.2 | -26.10 | -0.94 | 100436 | 27.63 | 4804.05 | 2535.7 | 2026-07-31 15:57:49 |
| Polycab India Ltd. | POLYCAB | 8924 | 9135.5 | 8924 | 8896 | 9106.5 | 210.50 | 2.37 | 283259 | 257.95 | 10126 | 2310 | 2026-07-31 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 665.5 | 656.55 | 657.8 | 660.15 | 2.35 | 0.36 | 903831 | 59.67 | 1028.65 | 565.45 | 2026-07-31 15:59:14 |
| Steel Authority Of India Ltd. | SAIL | 169.66 | 171.85 | 167.97 | 169.05 | 169.03 | -0.02 | -0.01 | 15525081 | 262.42 | 209.7 | 73.2 | 2026-07-31 15:59:22 |
| Supreme Industries Ltd. | SUPREMEIND | 3475 | 3481.1 | 3430 | 3459.9 | 3465.4 | 5.50 | 0.16 | 137594 | 47.68 | 6460 | 1820 | 2026-07-31 15:52:01 |
| Suzlon Energy Ltd. | SUZLON | 47.56 | 48.18 | 47.13 | 47.4 | 48.01 | 0.61 | 1.29 | 56655652 | 272.00 | 86.04 | 6.6 | 2026-07-31 15:59:59 |
| Tata Communications Ltd. | TATACOMM | 1781.7 | 1799 | 1751 | 1773.7 | 1756.4 | -17.30 | -0.98 | 175054 | 30.75 | 2175 | 1070.35 | 2026-07-31 15:58:06 |
| The Federal Bank Ltd. | FEDERALBNK | 355.4 | 359.7 | 354.75 | 354.15 | 358.85 | 4.70 | 1.33 | 3907564 | 140.22 | 359.9 | 105.2 | 2026-07-31 15:59:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 751.2 | 757.4 | 736.85 | 749.25 | 738.55 | -10.70 | -1.43 | 2772348 | 204.75 | 894.9 | 263.35 | 2026-07-31 15:59:51 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1889.1 | 1917.4 | 1881.1 | 1887.9 | 1893.3 | 5.40 | 0.29 | 735057 | 139.17 | 4137 | 1186.4 | 2026-07-31 15:54:39 |
| Torrent Power Ltd. | TORNTPOWER | 1431 | 1437 | 1397.1 | 1423.5 | 1413.3 | -10.20 | -0.72 | 394456 | 55.75 | 2037 | 430.85 | 2026-07-31 15:59:06 |
| Tube Investments of India Ltd. | TIINDIA | 2716.6 | 2775 | 2689 | 2688.8 | 2753 | 64.20 | 2.39 | 485821 | 133.75 | 4810.8 | 2034.05 | 2026-07-31 15:59:50 |
| UPL Ltd. | UPL | 607.6 | 607.6 | 599.05 | 602.55 | 604.3 | 1.75 | 0.29 | 1386415 | 83.78 | 812.2 | 451.85 | 2026-07-31 15:59:52 |
| Vodafone Idea Ltd. | IDEA | 12.98 | 13.08 | 12.76 | 12.87 | 13.01 | 0.14 | 1.09 | 387269596 | 503.84 | 19.18 | 5.7 | 2026-07-31 15:59:56 |
| Yes Bank Ltd. | YESBANK | 22.54 | 22.85 | 22.48 | 22.54 | 22.77 | 0.23 | 1.02 | 37775562 | 86.01 | 32.85 | 14.4 | 2026-07-31 15:59:59 |