Select Exchange & Index:
MIDCAP50
15723.15
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15516.55 | Prev. Close | 15097.55 |
|---|---|---|---|
| Day High | 15732.75 | 52 Week High | 17066.75 |
| Day Low | 15476.50 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1811.6 | 1858.8 | 47.20 | 2.61 |
| Aditya Birla Capital Ltd. | 193.17 | 205.54 | 12.37 | 6.40 |
| Alkem Laboratories Ltd. | 4946.5 | 5020.5 | 74.00 | 1.50 |
| Ashok Leyland Ltd. | 221.62 | 231.28 | 9.66 | 4.36 |
| Astral Ltd. | 1273.4 | 1330.3 | 56.90 | 4.47 |
| AU Small Finance Bank Ltd. | 687 | 703.4 | 16.40 | 2.39 |
| Aurobindo Pharma Ltd. | 1164.4 | 1205.9 | 41.50 | 3.56 |
| Balkrishna Industries Ltd. | 2741.8 | 2751.3 | 9.50 | 0.35 |
| Bandhan Bank Ltd. | 156.26 | 163.57 | 7.31 | 4.68 |
| Bharat Forge Ltd. | 1165.6 | 1199.2 | 33.60 | 2.88 |
| Bharat Heavy Electricals Ltd. | 216.63 | 232.95 | 16.32 | 7.53 |
| Coforge Ltd. | 7681 | 8311.5 | 630.50 | 8.21 |
| Container Corporation Of India Ltd. | 648.65 | 688.25 | 39.60 | 6.10 |
| Cummins India Ltd. | 2736.3 | 2862.9 | 126.60 | 4.63 |
| Dalmia Bharat Ltd. | 1916.8 | 1980.9 | 64.10 | 3.34 |
| Dixon Technologies (India) Ltd. | 15190 | 16073 | 883.00 | 5.81 |
| Escorts Kubota Ltd. | 3130.4 | 3413.1 | 282.70 | 9.03 |
| GMR Airports Ltd. | 84.2 | 88.06 | 3.86 | 4.58 |
| Godrej Properties Ltd. | 2000.5 | 2146.8 | 146.30 | 7.31 |
| Gujarat Gas Ltd. | 452.25 | 463.95 | 11.70 | 2.59 |
| HDFC Asset Management Company Ltd. | 4271.6 | 4529.1 | 257.50 | 6.03 |
| Hindustan Petroleum Corporation Ltd. | 386.25 | 388.8 | 2.55 | 0.66 |
| IDFC First Bank Ltd. | 66.21 | 69.08 | 2.87 | 4.33 |
| Indus Towers Ltd. | 388.2 | 397.4 | 9.20 | 2.37 |
| L&T Finance Ltd. | 161.53 | 171.2 | 9.67 | 5.99 |
| L&T Technology Services Ltd. | 4111.6 | 4448.9 | 337.30 | 8.20 |
| Lupin Ltd. | 2037.4 | 2039.8 | 2.40 | 0.12 |
| Mahindra & Mahindra Financial Services Ltd. | 244.25 | 256.85 | 12.60 | 5.16 |
| Max Financial Services Ltd. | 1268.2 | 1293 | 24.80 | 1.96 |
| Max Healthcare Institute Ltd. | 1127.7 | 1159.9 | 32.20 | 2.86 |
| Mphasis Ltd. | 2387.3 | 2532.4 | 145.10 | 6.08 |
| MRF Ltd. | 137675 | 139925 | 2250.00 | 1.63 |
| NMDC Ltd. | 64.29 | 68.08 | 3.79 | 5.90 |
| Oberoi Realty Ltd. | 1534.2 | 1617.7 | 83.50 | 5.44 |
| Oracle Financial Services Software Ltd. | 7993.5 | 8714 | 720.50 | 9.01 |
| Page Industries Ltd. | 45470 | 47050 | 1580.00 | 3.47 |
| Persistent Systems Ltd. | 5443 | 5876.5 | 433.50 | 7.96 |
| Petronet LNG Ltd. | 307.95 | 314.3 | 6.35 | 2.06 |
| PI Industries Ltd. | 3639.7 | 3708.4 | 68.70 | 1.89 |
| Polycab India Ltd. | 5766.5 | 5992.5 | 226.00 | 3.92 |
| Steel Authority Of India Ltd. | 109.01 | 118.24 | 9.23 | 8.47 |
| Suzlon Energy Ltd. | 52.67 | 56.95 | 4.28 | 8.13 |
| Tata Communications Ltd. | 1515.8 | 1567.4 | 51.60 | 3.40 |
| The Federal Bank Ltd. | 187.38 | 194.45 | 7.07 | 3.77 |
| The Indian Hotels Company Ltd. | 718.75 | 769.15 | 50.40 | 7.01 |
| Tube Investments of India Ltd. | 2860.3 | 2961.9 | 101.60 | 3.55 |
| UPL Ltd. | 674.75 | 676.85 | 2.10 | 0.31 |
| Vodafone Idea Ltd. | 6.7 | 7.07 | 0.37 | 5.52 |
| Yes Bank Ltd. | 20.02 | 20.41 | 0.39 | 1.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1849 | 1872.9 | 1841.1 | 1811.6 | 1858.8 | 47.20 | 2.61 | 638453 | 118.68 | 2844 | 1592.35 | 2025-05-12 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 199.4 | 205.98 | 199.01 | 193.17 | 205.54 | 12.37 | 6.40 | 4882715 | 100.36 | 246.9 | 105.3 | 2025-05-12 15:58:16 |
| Alkem Laboratories Ltd. | ALKEM | 4969 | 5065.5 | 4935 | 4946.5 | 5020.5 | 74.00 | 1.50 | 155478 | 78.06 | 6439.9 | 2855 | 2025-05-12 15:57:17 |
| Ashok Leyland Ltd. | ASHOKLEY | 227.18 | 231.9 | 225.59 | 221.62 | 231.28 | 9.66 | 4.36 | 3672194 | 84.93 | 264.65 | 133.1 | 2025-05-12 15:59:23 |
| Astral Ltd. | ASTRAL | 1302.7 | 1342.7 | 1296.7 | 1273.4 | 1330.3 | 56.90 | 4.47 | 699720 | 93.08 | 2454 | 1232.3 | 2025-05-12 15:59:40 |
| AU Small Finance Bank Ltd. | AUBANK | 705 | 707.65 | 696.65 | 687 | 703.4 | 16.40 | 2.39 | 3381357 | 237.84 | 813.4 | 478.35 | 2025-05-12 15:59:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1155.3 | 1209.8 | 1119.9 | 1164.4 | 1205.9 | 41.50 | 3.56 | 2357817 | 284.33 | 1592 | 397.2 | 2025-05-12 15:57:22 |
| Balkrishna Industries Ltd. | BALKRISIND | 2785 | 2815 | 2735 | 2741.8 | 2751.3 | 9.50 | 0.35 | 165127 | 45.43 | 3375 | 1796.3 | 2025-05-12 15:59:24 |
| Bandhan Bank Ltd. | BANDHANBNK | 162.2 | 165.74 | 161.7 | 156.26 | 163.57 | 7.31 | 4.68 | 7893504 | 129.11 | 314.8 | 128.16 | 2025-05-12 15:59:08 |
| Bharat Forge Ltd. | BHARATFORG | 1205 | 1213.1 | 1173.3 | 1165.6 | 1199.2 | 33.60 | 2.88 | 2499123 | 299.69 | 1804.5 | 677.35 | 2025-05-12 15:58:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 224 | 233.5 | 224 | 216.63 | 232.95 | 16.32 | 7.53 | 14953189 | 348.33 | 335.35 | 51.35 | 2025-05-12 15:59:31 |
| Coforge Ltd. | COFORGE | 8001 | 8374 | 7842.5 | 7681 | 8311.5 | 630.50 | 8.21 | 1230083 | 1022.38 | 10026.8 | 3210.05 | 2025-05-12 15:59:17 |
| Container Corporation Of India Ltd. | CONCOR | 670.1 | 690.95 | 668 | 648.65 | 688.25 | 39.60 | 6.10 | 1169913 | 80.52 | 1180 | 555 | 2025-05-12 15:59:28 |
| Cummins India Ltd. | CUMMINSIND | 2778.5 | 2884 | 2778.5 | 2736.3 | 2862.9 | 126.60 | 4.63 | 583411 | 167.02 | 4171.9 | 1103.8 | 2025-05-12 15:55:13 |
| Dalmia Bharat Ltd. | DALBHARAT | 1959 | 1990.9 | 1952.2 | 1916.8 | 1980.9 | 64.10 | 3.34 | 138596 | 27.45 | 2424.75 | 1476.05 | 2025-05-12 15:59:51 |
| Dixon Technologies (India) Ltd. | DIXON | 15980 | 16260 | 15565 | 15190 | 16073 | 883.00 | 5.81 | 556075 | 893.78 | 19148.9 | 2553 | 2025-05-12 15:59:45 |
| Escorts Kubota Ltd. | ESCORTS | 3215 | 3440 | 3196 | 3130.4 | 3413.1 | 282.70 | 9.03 | 496741 | 169.54 | 4420 | 1645 | 2025-05-12 16:07:39 |
| GMR Airports Ltd. | GMRAIRPORT | 88 | 89.06 | 87.06 | 84.2 | 88.06 | 3.86 | 4.58 | 19514300 | 171.84 | 103.75 | 33.35 | 2025-05-12 15:59:41 |
| Godrej Properties Ltd. | GODREJPROP | 2083 | 2150 | 2072.7 | 2000.5 | 2146.8 | 146.30 | 7.31 | 1136405 | 243.96 | 3402.7 | 1005 | 2025-05-12 15:58:26 |
| Gujarat Gas Ltd. | GUJGASLTD | 463.7 | 465.5 | 458 | 452.25 | 463.95 | 11.70 | 2.59 | 189575 | 8.80 | 689.95 | 360.25 | 2025-05-12 15:59:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4391.8 | 4545.1 | 4350.1 | 4271.6 | 4529.1 | 257.50 | 6.03 | 427065 | 193.42 | 4864 | 1589.5 | 2025-05-12 15:59:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 397 | 386 | 386.25 | 388.8 | 2.55 | 0.66 | 4957935 | 192.76 | 594.8 | 200.05 | 2025-05-12 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.75 | 69.59 | 68.02 | 66.21 | 69.08 | 2.87 | 4.33 | 35272346 | 243.66 | 100.7 | 43.05 | 2025-05-12 15:59:41 |
| Indus Towers Ltd. | INDUSTOWER | 395.4 | 400 | 392.25 | 388.2 | 397.4 | 9.20 | 2.37 | 5386177 | 214.05 | 460.35 | 135.15 | 2025-05-12 15:58:25 |
| L&T Finance Ltd. | LTF | 168 | 171.79 | 166.77 | 161.53 | 171.2 | 9.67 | 5.99 | 5007023 | 85.72 | 194.25 | 72 | 2025-05-12 15:59:02 |
| L&T Technology Services Ltd. | LTTS | 4249 | 4477 | 4197.1 | 4111.6 | 4448.9 | 337.30 | 8.20 | 271984 | 121.00 | 6000 | 3215.85 | 2025-05-12 15:58:20 |
| Lupin Ltd. | LUPIN | 1998 | 2045 | 1974 | 2037.4 | 2039.8 | 2.40 | 0.12 | 1207946 | 246.40 | 2402.9 | 623 | 2025-05-12 15:57:09 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 253 | 258.7 | 250.1 | 244.25 | 256.85 | 12.60 | 5.16 | 8955344 | 230.02 | 346.55 | 176.1 | 2025-05-12 15:59:06 |
| Max Financial Services Ltd. | MFSL | 1304.9 | 1304.9 | 1280.5 | 1268.2 | 1293 | 24.80 | 1.96 | 519081 | 67.12 | 1315.4 | 599.1 | 2025-05-12 15:52:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1143 | 1167.8 | 1131 | 1127.7 | 1159.9 | 32.20 | 2.86 | 2466795 | 286.12 | 1224.45 | 354.1 | 2025-05-12 15:56:22 |
| Mphasis Ltd. | MPHASIS | 2440 | 2550 | 2415 | 2387.3 | 2532.4 | 145.10 | 6.08 | 691719 | 175.17 | 3237.95 | 1660.05 | 2025-05-12 15:59:23 |
| MRF Ltd. | MRF | 140400 | 141095 | 139570 | 137675 | 139925 | 2250.00 | 1.63 | 5916 | 82.78 | 151445 | 78689.95 | 2025-05-12 15:52:51 |
| NMDC Ltd. | NMDC | 67.05 | 68.2 | 66.17 | 64.29 | 68.08 | 3.79 | 5.90 | 26920155 | 183.27 | 286.35 | 59.53 | 2025-05-12 15:59:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1614 | 1621.6 | 1550 | 1534.2 | 1617.7 | 83.50 | 5.44 | 850975 | 137.66 | 2343.65 | 790.1 | 2025-05-12 15:59:23 |
| Oracle Financial Services Software Ltd. | OFSS | 8239.5 | 8744.5 | 8179 | 7993.5 | 8714 | 720.50 | 9.01 | 268271 | 233.77 | 13220 | 2883.25 | 2025-05-12 15:58:07 |
| Page Industries Ltd. | PAGEIND | 45820 | 47150 | 45820 | 45470 | 47050 | 1580.00 | 3.47 | 14934 | 70.26 | 54349.1 | 33814.85 | 2025-05-12 15:50:01 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5929 | 5556.5 | 5443 | 5876.5 | 433.50 | 7.96 | 936725 | 550.47 | 8900 | 3092.05 | 2025-05-12 15:59:10 |
| Petronet LNG Ltd. | PETRONET | 312 | 316.5 | 310.35 | 307.95 | 314.3 | 6.35 | 2.06 | 1415361 | 44.48 | 384.2 | 193.55 | 2025-05-12 15:59:23 |
| PI Industries Ltd. | PIIND | 3685.2 | 3739 | 3654.2 | 3639.7 | 3708.4 | 68.70 | 1.89 | 206683 | 76.65 | 4804.05 | 2868.9 | 2025-05-12 15:55:44 |
| Polycab India Ltd. | POLYCAB | 5964.5 | 6017.5 | 5881.5 | 5766.5 | 5992.5 | 226.00 | 3.92 | 305557 | 183.11 | 7605 | 2310 | 2025-05-12 15:58:08 |
| Steel Authority Of India Ltd. | SAIL | 112.77 | 118.45 | 112.4 | 109.01 | 118.24 | 9.23 | 8.47 | 25419079 | 300.56 | 175.35 | 73.2 | 2025-05-12 16:07:38 |
| Suzlon Energy Ltd. | SUZLON | 56.24 | 57.4 | 55.24 | 52.67 | 56.95 | 4.28 | 8.13 | 89597903 | 510.26 | 86.04 | 6.6 | 2025-05-12 16:07:39 |
| Tata Communications Ltd. | TATACOMM | 1549.9 | 1572 | 1542.1 | 1515.8 | 1567.4 | 51.60 | 3.40 | 207887 | 32.58 | 2175 | 1070.35 | 2025-05-12 15:59:26 |
| The Federal Bank Ltd. | FEDERALBNK | 191 | 194.9 | 190.13 | 187.38 | 194.45 | 7.07 | 3.77 | 6284131 | 122.19 | 217 | 105.2 | 2025-05-12 15:59:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 762 | 779 | 748.05 | 718.75 | 769.15 | 50.40 | 7.01 | 11194626 | 861.03 | 894.9 | 263.35 | 2025-05-12 16:07:39 |
| Tube Investments of India Ltd. | TIINDIA | 2904.6 | 2971.3 | 2895.3 | 2860.3 | 2961.9 | 101.60 | 3.55 | 183895 | 54.47 | 4810.8 | 2034.05 | 2025-05-12 15:59:23 |
| UPL Ltd. | UPL | 686 | 699.45 | 662 | 674.75 | 676.85 | 2.10 | 0.31 | 8755697 | 592.63 | 807 | 451.85 | 2025-05-12 15:59:35 |
| Vodafone Idea Ltd. | IDEA | 7.06 | 7.1 | 6.87 | 6.7 | 7.07 | 0.37 | 5.52 | 414280475 | 292.90 | 19.18 | 5.7 | 2025-05-12 16:07:39 |
| Yes Bank Ltd. | YESBANK | 21.7 | 21.7 | 20.3 | 20.02 | 20.41 | 0.39 | 1.95 | 527532441 | 1076.69 | 32.85 | 14.4 | 2025-05-12 16:07:39 |