Select Exchange & Index:
MIDCAP50
15737.60
updated on: 22-May-2025 [14:54]
Advances - 13 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 15851.25 | Prev. Close | 15888.00 |
|---|---|---|---|
| Day High | 15851.45 | 52 Week High | 17066.75 |
| Day Low | 15671.15 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1377.7 | 1427.6 | 49.90 | 3.62 |
| Bharat Forge Ltd. | 1229 | 1237.8 | 8.80 | 0.72 |
| Coforge Ltd. | 8266 | 8330 | 64.00 | 0.77 |
| Container Corporation Of India Ltd. | 731.55 | 735.5 | 3.95 | 0.54 |
| Dalmia Bharat Ltd. | 2089.3 | 2100.1 | 10.80 | 0.52 |
| GMR Airports Ltd. | 87.63 | 88.19 | 0.56 | 0.64 |
| L&T Technology Services Ltd. | 4451.4 | 4463 | 11.60 | 0.26 |
| Max Financial Services Ltd. | 1396.7 | 1412 | 15.30 | 1.10 |
| Max Healthcare Institute Ltd. | 1142.1 | 1146.5 | 4.40 | 0.39 |
| MRF Ltd. | 142285 | 142530 | 245.00 | 0.17 |
| Steel Authority Of India Ltd. | 124.88 | 125.35 | 0.47 | 0.38 |
| The Federal Bank Ltd. | 200.82 | 201.2 | 0.38 | 0.19 |
| Yes Bank Ltd. | 20.98 | 20.99 | 0.01 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1941.4 | 1939.9 | -1.50 | -0.08 |
| Aditya Birla Capital Ltd. | 221.46 | 220.29 | -1.17 | -0.53 |
| Alkem Laboratories Ltd. | 5374 | 5364 | -10.00 | -0.19 |
| Ashok Leyland Ltd. | 244.61 | 238.05 | -6.56 | -2.68 |
| AU Small Finance Bank Ltd. | 692.9 | 689.35 | -3.55 | -0.51 |
| Aurobindo Pharma Ltd. | 1204.1 | 1191.3 | -12.80 | -1.06 |
| Balkrishna Industries Ltd. | 2665.6 | 2645.5 | -20.10 | -0.75 |
| Bandhan Bank Ltd. | 168.22 | 164.76 | -3.46 | -2.06 |
| Bharat Heavy Electricals Ltd. | 247.42 | 246.41 | -1.01 | -0.41 |
| Cummins India Ltd. | 2980.9 | 2976.1 | -4.80 | -0.16 |
| Dixon Technologies (India) Ltd. | 15612 | 15180 | -432.00 | -2.77 |
| Escorts Kubota Ltd. | 3514.4 | 3493.5 | -20.90 | -0.59 |
| Godrej Properties Ltd. | 2181 | 2153.8 | -27.20 | -1.25 |
| Gujarat Gas Ltd. | 464 | 462.5 | -1.50 | -0.32 |
| HDFC Asset Management Company Ltd. | 4815.5 | 4780.1 | -35.40 | -0.74 |
| Hindustan Petroleum Corporation Ltd. | 404.9 | 401.15 | -3.75 | -0.93 |
| IDFC First Bank Ltd. | 66.67 | 66.62 | -0.05 | -0.07 |
| Indus Towers Ltd. | 387.95 | 383.3 | -4.65 | -1.20 |
| L&T Finance Ltd. | 173.58 | 172.58 | -1.00 | -0.58 |
| Lupin Ltd. | 1996 | 1975.4 | -20.60 | -1.03 |
| Mahindra & Mahindra Financial Services Ltd. | 260.25 | 259.95 | -0.30 | -0.12 |
| Mphasis Ltd. | 2557.6 | 2532.4 | -25.20 | -0.99 |
| NMDC Ltd. | 70.15 | 69.96 | -0.19 | -0.27 |
| Oberoi Realty Ltd. | 1731.9 | 1729.8 | -2.10 | -0.12 |
| Oracle Financial Services Software Ltd. | 8383.5 | 8305 | -78.50 | -0.94 |
| Page Industries Ltd. | 47620 | 47525 | -95.00 | -0.20 |
| Persistent Systems Ltd. | 5670 | 5567 | -103.00 | -1.82 |
| Petronet LNG Ltd. | 321.75 | 319.6 | -2.15 | -0.67 |
| PI Industries Ltd. | 3709.9 | 3633.1 | -76.80 | -2.07 |
| Polycab India Ltd. | 6055 | 6007.5 | -47.50 | -0.78 |
| Suzlon Energy Ltd. | 61.28 | 61.01 | -0.27 | -0.44 |
| Tata Communications Ltd. | 1664.7 | 1663.5 | -1.20 | -0.07 |
| The Indian Hotels Company Ltd. | 773.1 | 768.85 | -4.25 | -0.55 |
| Tube Investments of India Ltd. | 3002.7 | 2986.8 | -15.90 | -0.53 |
| UPL Ltd. | 638.4 | 634.55 | -3.85 | -0.60 |
| Vodafone Idea Ltd. | 6.76 | 6.74 | -0.02 | -0.30 |
Market Stats
Advances
13
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1945 | 1945 | 1925.1 | 1941.4 | 1939.9 | -1.50 | -0.08 | 199159 | 38.63 | 2844 | 1592.35 | 2025-05-22 14:54:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 222 | 223.41 | 218.08 | 221.46 | 220.29 | -1.17 | -0.53 | 5707275 | 125.73 | 246.9 | 105.3 | 2025-05-22 14:54:59 |
| Alkem Laboratories Ltd. | ALKEM | 5384.5 | 5388 | 5307 | 5374 | 5364 | -10.00 | -0.19 | 17827 | 9.56 | 6439.9 | 2855 | 2025-05-22 10:09:49 |
| Ashok Leyland Ltd. | ASHOKLEY | 240 | 241.42 | 236.32 | 244.61 | 238.05 | -6.56 | -2.68 | 5835543 | 138.92 | 264.65 | 133.1 | 2025-05-22 14:54:56 |
| Astral Ltd. | ASTRAL | 1386 | 1432.8 | 1373.6 | 1377.7 | 1427.6 | 49.90 | 3.62 | 1416016 | 202.15 | 2454 | 1232.3 | 2025-05-22 10:09:59 |
| AU Small Finance Bank Ltd. | AUBANK | 689.6 | 693.4 | 682.55 | 692.9 | 689.35 | -3.55 | -0.51 | 534628 | 36.85 | 813.4 | 478.35 | 2025-05-22 14:54:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1208 | 1210.8 | 1176 | 1204.1 | 1191.3 | -12.80 | -1.06 | 470672 | 56.07 | 1592 | 397.2 | 2025-05-22 14:54:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2678.4 | 2687.7 | 2626.8 | 2665.6 | 2645.5 | -20.10 | -0.75 | 313115 | 82.83 | 3375 | 1796.3 | 2025-05-22 14:54:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 167.06 | 167.99 | 164.35 | 168.22 | 164.76 | -3.46 | -2.06 | 5400345 | 88.98 | 314.8 | 128.16 | 2025-05-22 14:54:59 |
| Bharat Forge Ltd. | BHARATFORG | 1228.9 | 1240 | 1217 | 1229 | 1237.8 | 8.80 | 0.72 | 830025 | 102.74 | 1804.5 | 677.35 | 2025-05-22 14:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 247 | 251.65 | 244.6 | 247.42 | 246.41 | -1.01 | -0.41 | 12982951 | 319.91 | 335.35 | 51.35 | 2025-05-22 14:54:59 |
| Coforge Ltd. | COFORGE | 8200 | 8348.5 | 8170.5 | 8266 | 8330 | 64.00 | 0.77 | 98026 | 81.66 | 10026.8 | 3210.05 | 2025-05-22 10:09:54 |
| Container Corporation Of India Ltd. | CONCOR | 732 | 739.65 | 724.8 | 731.55 | 735.5 | 3.95 | 0.54 | 2437933 | 179.31 | 1180 | 555 | 2025-05-22 14:49:59 |
| Cummins India Ltd. | CUMMINSIND | 2984 | 3018.9 | 2956 | 2980.9 | 2976.1 | -4.80 | -0.16 | 431953 | 128.55 | 4171.9 | 1103.8 | 2025-05-22 14:54:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2089.3 | 2103 | 2073 | 2089.3 | 2100.1 | 10.80 | 0.52 | 474056 | 99.56 | 2424.75 | 1476.05 | 2025-05-22 14:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15591 | 15592 | 15025 | 15612 | 15180 | -432.00 | -2.77 | 741523 | 1125.63 | 19148.9 | 2553 | 2025-05-22 14:54:59 |
| Escorts Kubota Ltd. | ESCORTS | 3515 | 3515 | 3435.4 | 3514.4 | 3493.5 | -20.90 | -0.59 | 60907 | 21.28 | 4420 | 1645 | 2025-05-22 14:54:59 |
| GMR Airports Ltd. | GMRAIRPORT | 87.55 | 88.34 | 87.05 | 87.63 | 88.19 | 0.56 | 0.64 | 2317556 | 20.44 | 103.75 | 33.35 | 2025-05-22 10:09:54 |
| Godrej Properties Ltd. | GODREJPROP | 2180 | 2183.8 | 2141 | 2181 | 2153.8 | -27.20 | -1.25 | 451007 | 97.14 | 3402.7 | 1005 | 2025-05-22 14:54:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 464 | 467.7 | 461.1 | 464 | 462.5 | -1.50 | -0.32 | 87335 | 4.04 | 689.95 | 360.25 | 2025-05-22 10:09:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4815.5 | 4869.9 | 4750 | 4815.5 | 4780.1 | -35.40 | -0.74 | 560631 | 267.99 | 4869.9 | 1589.5 | 2025-05-22 14:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405 | 406.95 | 397.8 | 404.9 | 401.15 | -3.75 | -0.93 | 1593563 | 63.93 | 594.8 | 200.05 | 2025-05-22 14:54:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 66.65 | 67.13 | 66.25 | 66.67 | 66.62 | -0.05 | -0.07 | 4095026 | 27.28 | 100.7 | 43.05 | 2025-05-22 10:09:57 |
| Indus Towers Ltd. | INDUSTOWER | 386 | 388.85 | 382.25 | 387.95 | 383.3 | -4.65 | -1.20 | 2361776 | 90.53 | 460.35 | 135.15 | 2025-05-22 14:49:59 |
| L&T Finance Ltd. | LTF | 173.5 | 175.14 | 171.6 | 173.58 | 172.58 | -1.00 | -0.58 | 2184433 | 37.70 | 194.25 | 72 | 2025-05-22 14:49:56 |
| L&T Technology Services Ltd. | LTTS | 4445 | 4504.5 | 4415.4 | 4451.4 | 4463 | 11.60 | 0.26 | 53548 | 23.90 | 6000 | 3215.85 | 2025-05-22 14:54:59 |
| Lupin Ltd. | LUPIN | 1995.7 | 1998.7 | 1969.1 | 1996 | 1975.4 | -20.60 | -1.03 | 122927 | 24.28 | 2402.9 | 623 | 2025-05-22 10:09:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 260.25 | 260.7 | 257.2 | 260.25 | 259.95 | -0.30 | -0.12 | 301869 | 7.85 | 346.55 | 176.1 | 2025-05-22 10:09:55 |
| Max Financial Services Ltd. | MFSL | 1394.7 | 1415.5 | 1380.9 | 1396.7 | 1412 | 15.30 | 1.10 | 2495781 | 352.40 | 1415.5 | 599.1 | 2025-05-22 14:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1144.8 | 1151.5 | 1118.3 | 1142.1 | 1146.5 | 4.40 | 0.39 | 1080259 | 123.85 | 1224.45 | 354.1 | 2025-05-22 14:54:56 |
| Mphasis Ltd. | MPHASIS | 2545.1 | 2554.9 | 2501 | 2557.6 | 2532.4 | -25.20 | -0.99 | 344049 | 87.13 | 3237.95 | 1660.05 | 2025-05-22 14:49:59 |
| MRF Ltd. | MRF | 142400 | 143140 | 141500 | 142285 | 142530 | 245.00 | 0.17 | 4178 | 59.55 | 151445 | 78689.95 | 2025-05-22 14:54:57 |
| NMDC Ltd. | NMDC | 70 | 70.3 | 69.35 | 70.15 | 69.96 | -0.19 | -0.27 | 2901748 | 20.30 | 286.35 | 59.53 | 2025-05-22 10:09:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1731.9 | 1743.7 | 1721 | 1731.9 | 1729.8 | -2.10 | -0.12 | 276108 | 47.76 | 2343.65 | 790.1 | 2025-05-22 14:54:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8305.5 | 8339.5 | 8196.5 | 8383.5 | 8305 | -78.50 | -0.94 | 51438 | 42.72 | 13220 | 2883.25 | 2025-05-22 10:09:59 |
| Page Industries Ltd. | PAGEIND | 47620 | 47785 | 47260 | 47620 | 47525 | -95.00 | -0.20 | 3817 | 18.14 | 54349.1 | 33814.85 | 2025-05-22 10:09:54 |
| Persistent Systems Ltd. | PERSISTENT | 5625 | 5685.5 | 5487 | 5670 | 5567 | -103.00 | -1.82 | 449796 | 250.40 | 8900 | 3092.05 | 2025-05-22 14:54:54 |
| Petronet LNG Ltd. | PETRONET | 321.75 | 322 | 318.7 | 321.75 | 319.6 | -2.15 | -0.67 | 286352 | 9.15 | 384.2 | 193.55 | 2025-05-22 10:09:56 |
| PI Industries Ltd. | PIIND | 3700 | 3701.1 | 3608 | 3709.9 | 3633.1 | -76.80 | -2.07 | 147857 | 53.72 | 4804.05 | 2868.9 | 2025-05-22 14:49:57 |
| Polycab India Ltd. | POLYCAB | 6055 | 6055 | 5916 | 6055 | 6007.5 | -47.50 | -0.78 | 86843 | 52.17 | 7605 | 2310 | 2025-05-22 10:09:59 |
| Steel Authority Of India Ltd. | SAIL | 124 | 126.75 | 123.5 | 124.88 | 125.35 | 0.47 | 0.38 | 16133237 | 202.23 | 175.35 | 73.2 | 2025-05-22 14:54:58 |
| Suzlon Energy Ltd. | SUZLON | 61 | 61.72 | 60.81 | 61.28 | 61.01 | -0.27 | -0.44 | 14058295 | 85.77 | 86.04 | 6.6 | 2025-05-22 10:09:56 |
| Tata Communications Ltd. | TATACOMM | 1670 | 1685 | 1651.1 | 1664.7 | 1663.5 | -1.20 | -0.07 | 552738 | 91.95 | 2175 | 1070.35 | 2025-05-22 14:49:59 |
| The Federal Bank Ltd. | FEDERALBNK | 201.01 | 203.37 | 200.26 | 200.82 | 201.2 | 0.38 | 0.19 | 8923312 | 179.54 | 217 | 105.2 | 2025-05-22 14:54:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 771 | 776.6 | 765.05 | 773.1 | 768.85 | -4.25 | -0.55 | 3218367 | 247.44 | 894.9 | 263.35 | 2025-05-22 14:54:59 |
| Tube Investments of India Ltd. | TIINDIA | 3013.5 | 3042.9 | 2966.4 | 3002.7 | 2986.8 | -15.90 | -0.53 | 223955 | 66.89 | 4810.8 | 2034.05 | 2025-05-22 14:54:58 |
| UPL Ltd. | UPL | 638.9 | 638.9 | 633.75 | 638.4 | 634.55 | -3.85 | -0.60 | 221620 | 14.06 | 807 | 451.85 | 2025-05-22 10:09:56 |
| Vodafone Idea Ltd. | IDEA | 6.69 | 6.82 | 6.68 | 6.76 | 6.74 | -0.02 | -0.30 | 126630377 | 85.35 | 19.18 | 5.7 | 2025-05-22 10:09:58 |
| Yes Bank Ltd. | YESBANK | 20.99 | 21.24 | 20.94 | 20.98 | 20.99 | 0.01 | 0.05 | 29110911 | 61.10 | 32.85 | 14.4 | 2025-05-22 10:09:56 |