Select Exchange & Index:
MIDCAP50
15396.10
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15628.90 | Prev. Close | 15731.45 |
|---|---|---|---|
| Day High | 15638.90 | 52 Week High | 17572.45 |
| Day Low | 15367.45 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1307.8 | 1314.2 | 6.40 | 0.49 |
| Mankind Pharma Ltd. | 2024 | 2038.8 | 14.80 | 0.73 |
| Oil India Ltd. | 471.4 | 478 | 6.60 | 1.40 |
| Oracle Financial Services Software Ltd. | 6599 | 6947 | 348.00 | 5.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1367.9 | 1314.4 | -53.50 | -3.91 |
| Aditya Birla Capital Ltd. | 314.7 | 305.8 | -8.90 | -2.83 |
| APL Apollo Tubes Ltd. | 1998.6 | 1982.4 | -16.20 | -0.81 |
| Ashok Leyland Ltd. | 170.95 | 163.09 | -7.86 | -4.60 |
| Astral Ltd. | 1646.6 | 1619.1 | -27.50 | -1.67 |
| AU Small Finance Bank Ltd. | 910.4 | 882.9 | -27.50 | -3.02 |
| Balkrishna Industries Ltd. | 2207.8 | 2150.5 | -57.30 | -2.60 |
| Bandhan Bank Ltd. | 153.42 | 148.91 | -4.51 | -2.94 |
| Bharat Forge Ltd. | 1736.5 | 1725.1 | -11.40 | -0.66 |
| Bharat Heavy Electricals Ltd. | 262.05 | 254.85 | -7.20 | -2.75 |
| Coforge Ltd. | 1163.1 | 1144.7 | -18.40 | -1.58 |
| Colgate-Palmolive (India) Ltd. | 1920.4 | 1877.2 | -43.20 | -2.25 |
| Container Corporation Of India Ltd. | 445.15 | 438.2 | -6.95 | -1.56 |
| Cummins India Ltd. | 4738.6 | 4631.5 | -107.10 | -2.26 |
| Dalmia Bharat Ltd. | 1884 | 1857.4 | -26.60 | -1.41 |
| Dixon Technologies (India) Ltd. | 10415 | 10001 | -414.00 | -3.98 |
| Escorts Kubota Ltd. | 2967.4 | 2842.4 | -125.00 | -4.21 |
| Fortis Healthcare Ltd. | 830.1 | 814.15 | -15.95 | -1.92 |
| GMR Airports Ltd. | 90.06 | 89.09 | -0.97 | -1.08 |
| Godrej Properties Ltd. | 1564.9 | 1505.2 | -59.70 | -3.81 |
| Gujarat Gas Ltd. | 331.2 | 317.65 | -13.55 | -4.09 |
| HDFC Asset Management Company Ltd. | 2386.3 | 2313.9 | -72.40 | -3.03 |
| Hindustan Petroleum Corporation Ltd. | 344 | 340.9 | -3.10 | -0.90 |
| IDFC First Bank Ltd. | 63.24 | 61.87 | -1.37 | -2.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.75 | 510.6 | -13.15 | -2.51 |
| Indus Towers Ltd. | 427.85 | 427 | -0.85 | -0.20 |
| Jubilant FoodWorks Ltd. | 462.35 | 454.35 | -8.00 | -1.73 |
| L&T Finance Ltd. | 261.3 | 252.35 | -8.95 | -3.43 |
| L&T Technology Services Ltd. | 3200.4 | 3198.4 | -2.00 | -0.06 |
| Lupin Ltd. | 2347.6 | 2334.8 | -12.80 | -0.55 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 301.95 | -13.85 | -4.39 |
| Max Financial Services Ltd. | 1585.9 | 1557.1 | -28.80 | -1.82 |
| Max Healthcare Institute Ltd. | 988.2 | 977 | -11.20 | -1.13 |
| Mphasis Ltd. | 2132.1 | 2117 | -15.10 | -0.71 |
| MRF Ltd. | 129970 | 129575 | -395.00 | -0.30 |
| Muthoot Finance Ltd. | 3320.2 | 3259.8 | -60.40 | -1.82 |
| NHPC Ltd. | 77.2 | 76.59 | -0.61 | -0.79 |
| NMDC Ltd. | 77.85 | 77.2 | -0.65 | -0.83 |
| Oberoi Realty Ltd. | 1499.7 | 1457 | -42.70 | -2.85 |
| Page Industries Ltd. | 32635 | 31805 | -830.00 | -2.54 |
| PB Fintech Ltd. | 1468.3 | 1459.2 | -9.10 | -0.62 |
| Persistent Systems Ltd. | 4928.8 | 4899.8 | -29.00 | -0.59 |
| Petronet LNG Ltd. | 249.85 | 246.2 | -3.65 | -1.46 |
| PI Industries Ltd. | 2905.4 | 2812 | -93.40 | -3.21 |
| Polycab India Ltd. | 7145 | 7067 | -78.00 | -1.09 |
| SBI Cards And Payment Services Ltd. | 700.2 | 673.95 | -26.25 | -3.75 |
| Steel Authority Of India Ltd. | 151.71 | 146.47 | -5.24 | -3.45 |
| Supreme Industries Ltd. | 3832 | 3747.7 | -84.30 | -2.20 |
| Suzlon Energy Ltd. | 42.27 | 40.82 | -1.45 | -3.43 |
| Tata Communications Ltd. | 1449.8 | 1398.3 | -51.50 | -3.55 |
| The Federal Bank Ltd. | 270.95 | 269.3 | -1.65 | -0.61 |
| The Indian Hotels Company Ltd. | 617.3 | 590.9 | -26.40 | -4.28 |
| The Phoenix Mills Ltd. | 1572 | 1501.4 | -70.60 | -4.49 |
| Torrent Power Ltd. | 1391.9 | 1352.3 | -39.60 | -2.85 |
| Tube Investments of India Ltd. | 2682.4 | 2566.3 | -116.10 | -4.33 |
| UPL Ltd. | 625.25 | 595.85 | -29.40 | -4.70 |
| Vodafone Idea Ltd. | 9.04 | 8.89 | -0.15 | -1.66 |
| Yes Bank Ltd. | 18.47 | 18.12 | -0.35 | -1.89 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1367.9 | 1367.9 | 1305 | 1367.9 | 1314.4 | -53.50 | -3.91 | 480450 | 63.15 | 2844 | 1305 | 2026-03-27 15:59:09 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 311.4 | 311.5 | 301.45 | 314.7 | 305.8 | -8.90 | -2.83 | 4795962 | 146.66 | 369.3 | 105.3 | 2026-03-27 15:29:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1970.1 | 2012 | 1965.7 | 1998.6 | 1982.4 | -16.20 | -0.81 | 788779 | 156.37 | 2301.4 | 941 | 2026-03-27 15:29:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170 | 162.85 | 170.95 | 163.09 | -7.86 | -4.60 | 21631702 | 352.79 | 264.65 | 114.96 | 2026-03-27 15:59:48 |
| Astral Ltd. | ASTRAL | 1635 | 1653.9 | 1610.1 | 1646.6 | 1619.1 | -27.50 | -1.67 | 790705 | 128.02 | 2454 | 1232.3 | 2026-03-27 15:59:42 |
| AU Small Finance Bank Ltd. | AUBANK | 900 | 907.9 | 877.25 | 910.4 | 882.9 | -27.50 | -3.02 | 3432481 | 303.05 | 1039.2 | 478.35 | 2026-03-27 15:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1307.8 | 1327 | 1296 | 1307.8 | 1314.2 | 6.40 | 0.49 | 1923752 | 252.82 | 1592 | 397.2 | 2026-03-27 15:57:03 |
| Balkrishna Industries Ltd. | BALKRISIND | 2174.8 | 2180 | 2117 | 2207.8 | 2150.5 | -57.30 | -2.60 | 132801 | 28.56 | 3375 | 1796.3 | 2026-03-27 15:57:05 |
| Bandhan Bank Ltd. | BANDHANBNK | 152.76 | 152.76 | 148.31 | 153.42 | 148.91 | -4.51 | -2.94 | 6274116 | 93.43 | 314.8 | 128.16 | 2026-03-27 15:58:29 |
| Bharat Forge Ltd. | BHARATFORG | 1721 | 1739 | 1684.3 | 1736.5 | 1725.1 | -11.40 | -0.66 | 2212093 | 381.61 | 1935.5 | 677.35 | 2026-03-27 15:59:27 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.3 | 261.45 | 254.45 | 262.05 | 254.85 | -7.20 | -2.75 | 6984305 | 178.00 | 335.35 | 51.35 | 2026-03-27 15:59:17 |
| Coforge Ltd. | COFORGE | 1162 | 1180.3 | 1140.4 | 1163.1 | 1144.7 | -18.40 | -1.58 | 3106962 | 355.65 | 10026.8 | 1008.1 | 2026-03-27 15:57:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1918.7 | 1918.7 | 1872.1 | 1920.4 | 1877.2 | -43.20 | -2.25 | 492401 | 92.43 | 3890 | 1434.6 | 2026-03-27 15:59:46 |
| Container Corporation Of India Ltd. | CONCOR | 441 | 442.75 | 432.85 | 445.15 | 438.2 | -6.95 | -1.56 | 2067540 | 90.60 | 1180 | 421.45 | 2026-03-27 15:59:29 |
| Cummins India Ltd. | CUMMINSIND | 4730.6 | 4734 | 4570 | 4738.6 | 4631.5 | -107.10 | -2.26 | 4040019 | 1871.13 | 4987 | 1103.8 | 2026-03-27 15:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1860 | 1874.4 | 1826 | 1884 | 1857.4 | -26.60 | -1.41 | 224197 | 41.64 | 2488.9 | 1476.05 | 2026-03-27 15:52:54 |
| Dixon Technologies (India) Ltd. | DIXON | 10301 | 10310 | 9999 | 10415 | 10001 | -414.00 | -3.98 | 571841 | 571.90 | 19148.9 | 2553 | 2026-03-27 15:29:58 |
| Escorts Kubota Ltd. | ESCORTS | 2947 | 2947 | 2835 | 2967.4 | 2842.4 | -125.00 | -4.21 | 159705 | 45.39 | 4420 | 1645 | 2026-03-27 15:59:43 |
| Fortis Healthcare Ltd. | FORTIS | 830.05 | 830.1 | 807.75 | 830.1 | 814.15 | -15.95 | -1.92 | 2274836 | 185.21 | 1104.3 | 245.5 | 2026-03-27 15:54:13 |
| GMR Airports Ltd. | GMRAIRPORT | 90.12 | 90.19 | 87.59 | 90.06 | 89.09 | -0.97 | -1.08 | 9727084 | 86.66 | 110.36 | 33.35 | 2026-03-27 15:58:59 |
| Godrej Properties Ltd. | GODREJPROP | 1543.2 | 1548 | 1496.7 | 1564.9 | 1505.2 | -59.70 | -3.81 | 1684671 | 253.58 | 3402.7 | 1005 | 2026-03-27 15:57:35 |
| Gujarat Gas Ltd. | GUJGASLTD | 332.85 | 333 | 315.3 | 331.2 | 317.65 | -13.55 | -4.09 | 3953063 | 125.57 | 689.95 | 315.3 | 2026-03-27 15:59:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2370 | 2380.6 | 2300 | 2386.3 | 2313.9 | -72.40 | -3.03 | 5308340 | 1228.30 | 5934.5 | 1589.5 | 2026-03-27 15:59:47 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.5 | 357.7 | 338.25 | 344 | 340.9 | -3.10 | -0.90 | 15593599 | 531.59 | 594.8 | 200.05 | 2026-03-27 15:59:28 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.99 | 63.04 | 61.44 | 63.24 | 61.87 | -1.37 | -2.17 | 57163040 | 353.67 | 100.7 | 43.05 | 2026-03-27 15:59:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.75 | 521.75 | 509 | 523.75 | 510.6 | -13.15 | -2.51 | 1982969 | 101.25 | 1138.9 | 504.85 | 2026-03-27 15:59:45 |
| Indus Towers Ltd. | INDUSTOWER | 423.6 | 429.5 | 419.25 | 427.85 | 427 | -0.85 | -0.20 | 6159445 | 263.01 | 481.5 | 135.15 | 2026-03-27 15:29:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 462 | 464.5 | 448.5 | 462.35 | 454.35 | -8.00 | -1.73 | 2740257 | 124.50 | 796.75 | 412.1 | 2026-03-27 15:59:46 |
| L&T Finance Ltd. | LTF | 260.5 | 260.5 | 249.6 | 261.3 | 252.35 | -8.95 | -3.43 | 7077695 | 178.61 | 329.45 | 72 | 2026-03-27 15:29:59 |
| L&T Technology Services Ltd. | LTTS | 3200.4 | 3239.4 | 3140 | 3200.4 | 3198.4 | -2.00 | -0.06 | 207721 | 66.44 | 6000 | 3010 | 2026-03-27 15:59:43 |
| Lupin Ltd. | LUPIN | 2347.6 | 2369.3 | 2323.4 | 2347.6 | 2334.8 | -12.80 | -0.55 | 951114 | 222.07 | 2402.9 | 623 | 2026-03-27 15:57:12 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.8 | 316.45 | 300.9 | 315.8 | 301.95 | -13.85 | -4.39 | 1168609 | 35.29 | 410 | 176.1 | 2026-03-27 15:53:38 |
| Mankind Pharma Ltd. | MANKIND | 2038 | 2052.6 | 2020.3 | 2024 | 2038.8 | 14.80 | 0.73 | 542413 | 110.59 | 3054.8 | 1242 | 2026-03-27 15:56:52 |
| Max Financial Services Ltd. | MFSL | 1560.2 | 1574 | 1541.1 | 1585.9 | 1557.1 | -28.80 | -1.82 | 832203 | 129.58 | 1892.5 | 599.1 | 2026-03-27 15:54:27 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 978.1 | 990.8 | 970.8 | 988.2 | 977 | -11.20 | -1.13 | 2557787 | 249.90 | 1314.3 | 354.1 | 2026-03-27 15:29:59 |
| Mphasis Ltd. | MPHASIS | 2115 | 2147.9 | 2097.1 | 2132.1 | 2117 | -15.10 | -0.71 | 648475 | 137.28 | 3237.95 | 1660.05 | 2026-03-27 15:55:28 |
| MRF Ltd. | MRF | 129400 | 130490 | 127525 | 129970 | 129575 | -395.00 | -0.30 | 9722 | 125.97 | 163600 | 78689.95 | 2026-03-27 15:57:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3284.1 | 3348.7 | 3198.8 | 3320.2 | 3259.8 | -60.40 | -1.82 | 4508139 | 1469.56 | 4149.5 | 911.25 | 2026-03-27 15:29:59 |
| NHPC Ltd. | NHPC | 77.2 | 78.28 | 76.34 | 77.2 | 76.59 | -0.61 | -0.79 | 15856853 | 121.45 | 118.4 | 33.35 | 2026-03-27 15:59:59 |
| NMDC Ltd. | NMDC | 77.59 | 78.29 | 76.55 | 77.85 | 77.2 | -0.65 | -0.83 | 25794674 | 199.13 | 286.35 | 59.53 | 2026-03-27 15:59:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1478 | 1488.3 | 1451 | 1499.7 | 1457 | -42.70 | -2.85 | 1265203 | 184.34 | 2343.65 | 790.1 | 2026-03-27 15:29:58 |
| Oil India Ltd. | OIL | 473.7 | 490 | 462.05 | 471.4 | 478 | 6.60 | 1.40 | 9323712 | 445.67 | 767.9 | 167.85 | 2026-03-27 15:59:48 |
| Oracle Financial Services Software Ltd. | OFSS | 6800 | 7062 | 6800 | 6599 | 6947 | 348.00 | 5.27 | 980855 | 681.40 | 13220 | 2883.25 | 2026-03-27 15:58:47 |
| Page Industries Ltd. | PAGEIND | 32400 | 32425 | 31595 | 32635 | 31805 | -830.00 | -2.54 | 35185 | 111.91 | 54349.1 | 29805 | 2026-03-27 15:59:00 |
| PB Fintech Ltd. | POLICYBZR | 1464.8 | 1473.9 | 1393.3 | 1468.3 | 1459.2 | -9.10 | -0.62 | 3003383 | 438.25 | 2246.9 | 356.2 | 2026-03-27 15:59:27 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 4987.4 | 4851.1 | 4928.8 | 4899.8 | -29.00 | -0.59 | 872749 | 427.63 | 8900 | 3092.05 | 2026-03-27 15:58:28 |
| Petronet LNG Ltd. | PETRONET | 253 | 253.75 | 245.4 | 249.85 | 246.2 | -3.65 | -1.46 | 8409017 | 207.03 | 384.2 | 193.55 | 2026-03-27 15:58:47 |
| PI Industries Ltd. | PIIND | 2865 | 2897 | 2800 | 2905.4 | 2812 | -93.40 | -3.21 | 390158 | 109.71 | 4804.05 | 2750.1 | 2026-03-27 15:29:51 |
| Polycab India Ltd. | POLYCAB | 7046 | 7109.5 | 6935 | 7145 | 7067 | -78.00 | -1.09 | 580456 | 410.21 | 8722 | 2310 | 2026-03-27 15:59:23 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698 | 698.05 | 671.1 | 700.2 | 673.95 | -26.25 | -3.75 | 4213936 | 284.00 | 1028.65 | 647.95 | 2026-03-27 15:55:23 |
| Steel Authority Of India Ltd. | SAIL | 150.1 | 152.07 | 145.9 | 151.71 | 146.47 | -5.24 | -3.45 | 27097799 | 396.90 | 175.35 | 73.2 | 2026-03-27 15:59:48 |
| Supreme Industries Ltd. | SUPREMEIND | 3804.6 | 3855.4 | 3727.5 | 3832 | 3747.7 | -84.30 | -2.20 | 347157 | 130.10 | 6460 | 1820 | 2026-03-27 15:59:37 |
| Suzlon Energy Ltd. | SUZLON | 41.85 | 42.05 | 40.6 | 42.27 | 40.82 | -1.45 | -3.43 | 73603173 | 300.45 | 86.04 | 6.6 | 2026-03-27 15:59:54 |
| Tata Communications Ltd. | TATACOMM | 1449.8 | 1449.8 | 1385 | 1449.8 | 1398.3 | -51.50 | -3.55 | 287286 | 40.17 | 2175 | 1070.35 | 2026-03-27 15:53:05 |
| The Federal Bank Ltd. | FEDERALBNK | 269 | 270.95 | 265.3 | 270.95 | 269.3 | -1.65 | -0.61 | 16383055 | 441.20 | 302 | 105.2 | 2026-03-27 15:59:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 611 | 615 | 588.9 | 617.3 | 590.9 | -26.40 | -4.28 | 7459494 | 440.78 | 894.9 | 263.35 | 2026-03-27 15:59:51 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1540 | 1559.9 | 1493 | 1572 | 1501.4 | -70.60 | -4.49 | 884732 | 132.83 | 4137 | 1186.4 | 2026-03-27 15:58:39 |
| Torrent Power Ltd. | TORNTPOWER | 1394 | 1394 | 1343.7 | 1391.9 | 1352.3 | -39.60 | -2.85 | 1300657 | 175.89 | 2037 | 430.85 | 2026-03-27 15:56:30 |
| Tube Investments of India Ltd. | TIINDIA | 2647.2 | 2674.6 | 2551 | 2682.4 | 2566.3 | -116.10 | -4.33 | 213579 | 54.81 | 4810.8 | 2034.05 | 2026-03-27 15:59:47 |
| UPL Ltd. | UPL | 616.5 | 630.9 | 593.25 | 625.25 | 595.85 | -29.40 | -4.70 | 4252300 | 253.37 | 812.2 | 451.85 | 2026-03-27 15:59:45 |
| Vodafone Idea Ltd. | IDEA | 9 | 9.06 | 8.84 | 9.04 | 8.89 | -0.15 | -1.66 | 467368070 | 415.49 | 19.18 | 5.7 | 2026-03-27 15:59:52 |
| Yes Bank Ltd. | YESBANK | 18.47 | 18.47 | 17.96 | 18.47 | 18.12 | -0.35 | -1.89 | 234486177 | 424.89 | 32.85 | 14.4 | 2026-03-27 15:59:39 |