Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP50
15881.10
updated on: 20-Dec-2024 [16:14]

Advances - 1 | Declines - 48 | Unchanged - 0

Overview

Open 16372.35 Prev. Close 16322.75
Day High 16393.15 52 Week High 17066.75
Day Low 15854.35 52 Week Low 12827.55

Pivot Levels - Classic: as on 20-Dec-2024

PP: 16042.87 Resistance Support
First 16231.39 15692.59
Second 16581.67 15504.07
Third 16770.19 15153.79
Low
15854.35
Day Range High
16393.15
Low
15571.45
Month Range High
16623.60
Low
12827.55
52 Week Range High
17066.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Petronet LNG Ltd. 334.75 335.65 0.90 0.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 2115.35 2063.65 -51.70 -2.44
Aditya Birla Capital Ltd. 190.65 186.21 -4.44 -2.33
Alkem Laboratories Ltd. 5494.25 5415.8 -78.45 -1.43
Ashok Leyland Ltd. 219.22 217.28 -1.94 -0.88
Astral Ltd. 1782.3 1729.2 -53.10 -2.98
AU Small Finance Bank Ltd. 548.7 537.6 -11.10 -2.02
Aurobindo Pharma Ltd. 1254.7 1241.7 -13.00 -1.04
Balkrishna Industries Ltd. 2819.5 2790.05 -29.45 -1.04
Bandhan Bank Ltd. 163.17 159.05 -4.12 -2.52
Bharat Forge Ltd. 1297.8 1278.9 -18.90 -1.46
Bharat Heavy Electricals Ltd. 242.25 235.3 -6.95 -2.87
Coforge Ltd. 9657.1 9369.4 -287.70 -2.98
Container Corporation Of India Ltd. 788.8 767.95 -20.85 -2.64
Cummins India Ltd. 3357.65 3312.9 -44.75 -1.33
Dalmia Bharat Ltd. 1851.9 1801.9 -50.00 -2.70
Dixon Technologies (India) Ltd. 18401.95 17944.9 -457.05 -2.48
Escorts Kubota Ltd. 3283.9 3162.05 -121.85 -3.71
GMR Airports Ltd. 80.63 78.5 -2.13 -2.64
Godrej Properties Ltd. 2984.05 2848.5 -135.55 -4.54
Gujarat Gas Ltd. 505.85 499.2 -6.65 -1.31
HDFC Asset Management Company Ltd. 4394.2 4262.8 -131.40 -2.99
Hindustan Petroleum Corporation Ltd. 407.4 399.5 -7.90 -1.94
IDFC First Bank Ltd. 65.07 61.79 -3.28 -5.04
Indus Towers Ltd. 346.4 337.1 -9.30 -2.68
L&T Finance Ltd. 141.44 136.48 -4.96 -3.51
L&T Technology Services Ltd. 5094.05 4837.65 -256.40 -5.03
Lupin Ltd. 2162.85 2150.7 -12.15 -0.56
Mahindra & Mahindra Financial Services Ltd. 272.05 266.1 -5.95 -2.19
Max Financial Services Ltd. 1133.9 1109.2 -24.70 -2.18
Max Healthcare Institute Ltd. 1180.7 1165.2 -15.50 -1.31
Mphasis Ltd. 3117.1 2950.6 -166.50 -5.34
MRF Ltd. 129843.1 128057.9 -1785.20 -1.37
NMDC Ltd. 214.12 211.79 -2.33 -1.09
Oberoi Realty Ltd. 2287.1 2247.8 -39.30 -1.72
Oracle Financial Services Software Ltd. 12830.4 12252.65 -577.75 -4.50
Page Industries Ltd. 49173.05 48856.15 -316.90 -0.64
Persistent Systems Ltd. 6674.2 6361.8 -312.40 -4.68
PI Industries Ltd. 3873.6 3813.75 -59.85 -1.55
Polycab India Ltd. 7493.5 7178.25 -315.25 -4.21
Steel Authority Of India Ltd. 118.91 116.1 -2.81 -2.36
Suzlon Energy Ltd. 67.05 64.07 -2.98 -4.44
Tata Communications Ltd. 1768 1710.45 -57.55 -3.26
The Federal Bank Ltd. 200.95 194.46 -6.49 -3.23
The Indian Hotels Company Ltd. 880.05 854.1 -25.95 -2.95
Tube Investments of India Ltd. 3791.4 3619.1 -172.30 -4.54
UPL Ltd. 518.35 504.8 -13.55 -2.61
Vodafone Idea Ltd. 7.69 7.38 -0.31 -4.03
Yes Bank Ltd. 20.36 19.83 -0.53 -2.60

Market Stats

Advances
1
Declines
48
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 2115.35 2132.95 2051.2 2115.35 2063.65 -51.70 -2.44 261412 53.95 2844 1592.35 2024-12-20 16:02:26
Aditya Birla Capital Ltd. ABCAPITAL 190.65 192 185.15 190.65 186.21 -4.44 -2.33 2907999 54.15 246.9 105.3 2024-12-20 16:02:24
Alkem Laboratories Ltd. ALKEM 5535 5543.25 5404.8 5494.25 5415.8 -78.45 -1.43 105118 56.93 6439.9 2855 2024-12-20 15:24:59
Ashok Leyland Ltd. ASHOKLEY 219.74 220.9 216.39 219.22 217.28 -1.94 -0.88 7841369 170.38 264.65 133.1 2024-12-20 16:02:26
Astral Ltd. ASTRAL 1780 1795.65 1727.75 1782.3 1729.2 -53.10 -2.98 280528 48.51 2454 1297.8 2024-12-20 15:24:57
AU Small Finance Bank Ltd. AUBANK 548.75 554.8 534.45 548.7 537.6 -11.10 -2.02 2499947 134.40 813.4 534.45 2024-12-20 16:02:25
Aurobindo Pharma Ltd. AUROPHARMA 1254.8 1275.3 1235.7 1254.7 1241.7 -13.00 -1.04 1843118 228.86 1592 397.2 2024-12-20 16:02:24
Balkrishna Industries Ltd. BALKRISIND 2820.9 2852.55 2768.5 2819.5 2790.05 -29.45 -1.04 311015 86.77 3375 1796.3 2024-12-20 16:02:22
Bandhan Bank Ltd. BANDHANBNK 163.2 164.48 157.01 163.17 159.05 -4.12 -2.52 8962910 142.56 314.8 157.01 2024-12-20 16:02:24
Bharat Forge Ltd. BHARATFORG 1297.8 1315.7 1274.35 1297.8 1278.9 -18.90 -1.46 1495889 191.31 1804.5 677.35 2024-12-20 16:02:22
Bharat Heavy Electricals Ltd. BHEL 242.25 244.95 234.5 242.25 235.3 -6.95 -2.87 12507201 294.29 335.35 51.35 2024-12-20 16:02:24
Coforge Ltd. COFORGE 9740 9797.1 9346.1 9657.1 9369.4 -287.70 -2.98 541557 507.41 9797.1 3210.05 2024-12-20 15:24:59
Container Corporation Of India Ltd. CONCOR 790.05 795 765.05 788.8 767.95 -20.85 -2.64 885877 68.03 1180 555 2024-12-20 16:02:24
Cummins India Ltd. CUMMINSIND 3357.65 3407.25 3304.05 3357.65 3312.9 -44.75 -1.33 639822 211.97 4171.9 1103.8 2024-12-20 16:02:25
Dalmia Bharat Ltd. DALBHARAT 1851.9 1862.9 1795 1851.9 1801.9 -50.00 -2.70 217111 39.12 2424.75 1476.05 2024-12-20 16:02:24
Dixon Technologies (India) Ltd. DIXON 18499 18499 17770.55 18401.95 17944.9 -457.05 -2.48 402529 722.33 19148.9 2553 2024-12-20 16:02:26
Escorts Kubota Ltd. ESCORTS 3279.9 3302.8 3149.95 3283.9 3162.05 -121.85 -3.71 261515 82.69 4420 1645 2024-12-20 16:02:26
GMR Airports Ltd. GMRAIRPORT 81.6 81.6 78.5 80.63 78.5 -2.13 -2.64 9089626 71.35 103.75 33.35 2024-12-20 15:24:57
Godrej Properties Ltd. GODREJPROP 2996 3001.35 2835.95 2984.05 2848.5 -135.55 -4.54 633904 180.57 3402.7 1005 2024-12-20 15:24:55
Gujarat Gas Ltd. GUJGASLTD 506.85 510.35 498.45 505.85 499.2 -6.65 -1.31 452767 22.60 689.95 398.5 2024-12-20 15:24:57
HDFC Asset Management Company Ltd. HDFCAMC 4399 4435.35 4214.3 4394.2 4262.8 -131.40 -2.99 418696 178.48 4864 1589.5 2024-12-20 16:02:23
Hindustan Petroleum Corporation Ltd. HINDPETRO 409 413.5 397.95 407.4 399.5 -7.90 -1.94 8035990 321.04 594.8 200.05 2024-12-20 16:02:26
IDFC First Bank Ltd. IDFCFIRSTB 65.02 65.33 61.48 65.07 61.79 -3.28 -5.04 38173455 235.87 100.7 43.05 2024-12-20 15:24:53
Indus Towers Ltd. INDUSTOWER 346.5 348.75 335.2 346.4 337.1 -9.30 -2.68 7046688 237.54 460.35 135.15 2024-12-20 16:02:25
L&T Finance Ltd. LTF 141.43 141.69 135.5 141.44 136.48 -4.96 -3.51 8487963 115.84 194.25 72 2024-12-20 16:02:23
L&T Technology Services Ltd. LTTS 5180 5180 4812.05 5094.05 4837.65 -256.40 -5.03 257191 124.42 6000 3215.85 2024-12-20 15:24:59
Lupin Ltd. LUPIN 2165 2177.75 2138.4 2162.85 2150.7 -12.15 -0.56 1076616 231.55 2312 623 2024-12-20 15:24:53
Mahindra & Mahindra Financial Services Ltd. M&MFIN 272.05 273.6 265.55 272.05 266.1 -5.95 -2.19 947955 25.23 346.55 176.1 2024-12-20 15:24:57
Max Financial Services Ltd. MFSL 1135.7 1143.05 1102 1133.9 1109.2 -24.70 -2.18 273321 30.32 1306.45 599.1 2024-12-20 16:02:24
Max Healthcare Institute Ltd. MAXHEALTH 1180.7 1200 1159.75 1180.7 1165.2 -15.50 -1.31 3690684 430.04 1215.55 354.1 2024-12-20 16:02:26
Mphasis Ltd. MPHASIS 3190 3197 2935.3 3117.1 2950.6 -166.50 -5.34 835981 246.66 3237.95 1660.05 2024-12-20 16:02:26
MRF Ltd. MRF 129843.1 130660.1 127556.1 129843.1 128057.9 -1785.20 -1.37 9524 121.96 151445 78689.95 2024-12-20 16:02:23
NMDC Ltd. NMDC 214.5 219.24 211.6 214.12 211.79 -2.33 -1.09 18457399 390.91 286.35 92.25 2024-12-20 15:24:59
Oberoi Realty Ltd. OBEROIRLTY 2304.9 2337.5 2235.45 2287.1 2247.8 -39.30 -1.72 1207821 271.49 2341.15 790.1 2024-12-20 16:02:24
Oracle Financial Services Software Ltd. OFSS 12949.15 12983.55 12168.05 12830.4 12252.65 -577.75 -4.50 128566 157.53 12983.55 2883.25 2024-12-20 15:24:59
Page Industries Ltd. PAGEIND 49200 49600 48658.1 49173.05 48856.15 -316.90 -0.64 30758 150.27 54349.1 33814.85 2024-12-20 15:24:59
Persistent Systems Ltd. PERSISTENT 6748 6788.9 6353 6674.2 6361.8 -312.40 -4.68 540211 343.67 8900 3092.05 2024-12-20 15:24:54
Petronet LNG Ltd. PETRONET 334.75 343.65 333.4 334.75 335.65 0.90 0.27 4610051 154.74 384.2 193.55 2024-12-20 15:24:56
PI Industries Ltd. PIIND 3880 3904.35 3801 3873.6 3813.75 -59.85 -1.55 395750 150.93 4804.05 2868.9 2024-12-20 16:02:25
Polycab India Ltd. POLYCAB 7510 7593.5 7150.1 7493.5 7178.25 -315.25 -4.21 340963 244.75 7605 2310 2024-12-20 16:02:24
Steel Authority Of India Ltd. SAIL 118.15 120.86 115.2 118.91 116.1 -2.81 -2.36 17911163 207.95 175.35 73.2 2024-12-20 16:02:23
Suzlon Energy Ltd. SUZLON 67.55 67.79 64 67.05 64.07 -2.98 -4.44 50950899 326.44 86.04 6.6 2024-12-20 15:24:59
Tata Communications Ltd. TATACOMM 1768 1785.4 1704.2 1768 1710.45 -57.55 -3.26 302890 51.81 2175 1070.35 2024-12-20 16:02:24
The Federal Bank Ltd. FEDERALBNK 200.4 201.3 190.55 200.95 194.46 -6.49 -3.23 10057259 195.57 217 105.2 2024-12-20 16:02:26
The Indian Hotels Company Ltd. INDHOTEL 879.05 882.5 851.75 880.05 854.1 -25.95 -2.95 1857079 158.61 886.2 263.35 2024-12-20 16:02:24
Tube Investments of India Ltd. TIINDIA 3791.4 3825 3592.85 3791.4 3619.1 -172.30 -4.54 385690 139.59 4810.8 2034.05 2024-12-20 16:02:25
UPL Ltd. UPL 520 522.6 501.5 518.35 504.8 -13.55 -2.61 2712162 136.91 807 451.85 2024-12-20 15:24:58
Vodafone Idea Ltd. IDEA 7.68 7.76 7.34 7.69 7.38 -0.31 -4.03 379510297 280.08 19.18 5.7 2024-12-20 15:24:54
Yes Bank Ltd. YESBANK 20.37 20.5 19.75 20.36 19.83 -0.53 -2.60 73913912 146.57 32.85 14.4 2024-12-20 15:24:52