Select Exchange & Index:
MIDCAP50
16296.65
updated on: 05-Jun-2025 [16:14]
Advances - 29 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 16259.00 | Prev. Close | 16195.40 |
|---|---|---|---|
| Day High | 16341.75 | 52 Week High | 17066.75 |
| Day Low | 16217.00 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1877 | 1884.9 | 7.90 | 0.42 |
| Aditya Birla Capital Ltd. | 225.09 | 225.2 | 0.11 | 0.05 |
| Aurobindo Pharma Ltd. | 1138.7 | 1159.5 | 20.80 | 1.83 |
| Coforge Ltd. | 1724.5 | 1766 | 41.50 | 2.41 |
| Cummins India Ltd. | 3346.9 | 3349.2 | 2.30 | 0.07 |
| Dalmia Bharat Ltd. | 2060 | 2089.2 | 29.20 | 1.42 |
| Escorts Kubota Ltd. | 3249.2 | 3313.4 | 64.20 | 1.98 |
| GMR Airports Ltd. | 83.99 | 84.91 | 0.92 | 1.10 |
| Godrej Properties Ltd. | 2263.8 | 2312 | 48.20 | 2.13 |
| Gujarat Gas Ltd. | 473.85 | 476.15 | 2.30 | 0.49 |
| HDFC Asset Management Company Ltd. | 4739.6 | 4885.8 | 146.20 | 3.08 |
| Indus Towers Ltd. | 383.35 | 384.4 | 1.05 | 0.27 |
| L&T Finance Ltd. | 175.21 | 183.36 | 8.15 | 4.65 |
| Lupin Ltd. | 1944 | 1995.2 | 51.20 | 2.63 |
| Mahindra & Mahindra Financial Services Ltd. | 262.35 | 262.65 | 0.30 | 0.11 |
| Mphasis Ltd. | 2503.3 | 2529.8 | 26.50 | 1.06 |
| MRF Ltd. | 136105 | 140360 | 4255.00 | 3.13 |
| NMDC Ltd. | 70.35 | 70.8 | 0.45 | 0.64 |
| Oberoi Realty Ltd. | 1777.3 | 1800.8 | 23.50 | 1.32 |
| Oracle Financial Services Software Ltd. | 8665.5 | 8740 | 74.50 | 0.86 |
| Persistent Systems Ltd. | 5504 | 5623 | 119.00 | 2.16 |
| Petronet LNG Ltd. | 307.45 | 308.3 | 0.85 | 0.28 |
| Polycab India Ltd. | 5897 | 5980.5 | 83.50 | 1.42 |
| Steel Authority Of India Ltd. | 131.83 | 133.11 | 1.28 | 0.97 |
| Suzlon Energy Ltd. | 66.72 | 66.77 | 0.05 | 0.07 |
| Tata Communications Ltd. | 1682.7 | 1713.1 | 30.40 | 1.81 |
| The Indian Hotels Company Ltd. | 770.75 | 771.75 | 1.00 | 0.13 |
| Tube Investments of India Ltd. | 3078 | 3085.4 | 7.40 | 0.24 |
| UPL Ltd. | 642.55 | 646.9 | 4.35 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4868.5 | 4843.5 | -25.00 | -0.51 |
| Ashok Leyland Ltd. | 235.62 | 233.93 | -1.69 | -0.72 |
| Astral Ltd. | 1522.4 | 1510.2 | -12.20 | -0.80 |
| AU Small Finance Bank Ltd. | 725.2 | 720.05 | -5.15 | -0.71 |
| Balkrishna Industries Ltd. | 2471.4 | 2460.2 | -11.20 | -0.45 |
| Bandhan Bank Ltd. | 169.02 | 166.86 | -2.16 | -1.28 |
| Bharat Forge Ltd. | 1270.7 | 1269.6 | -1.10 | -0.09 |
| Bharat Heavy Electricals Ltd. | 253.75 | 252 | -1.75 | -0.69 |
| Container Corporation Of India Ltd. | 805 | 804.25 | -0.75 | -0.09 |
| Dixon Technologies (India) Ltd. | 14956 | 14694 | -262.00 | -1.75 |
| Hindustan Petroleum Corporation Ltd. | 406.6 | 401 | -5.60 | -1.38 |
| IDFC First Bank Ltd. | 67.49 | 66.8 | -0.69 | -1.02 |
| L&T Technology Services Ltd. | 4356.9 | 4325.3 | -31.60 | -0.73 |
| Max Financial Services Ltd. | 1505.5 | 1504.2 | -1.30 | -0.09 |
| Max Healthcare Institute Ltd. | 1148.6 | 1137.4 | -11.20 | -0.98 |
| Page Industries Ltd. | 46345 | 45835 | -510.00 | -1.10 |
| PI Industries Ltd. | 3970.3 | 3904.4 | -65.90 | -1.66 |
| The Federal Bank Ltd. | 210.97 | 207.07 | -3.90 | -1.85 |
| Vodafone Idea Ltd. | 6.91 | 6.82 | -0.09 | -1.30 |
| Yes Bank Ltd. | 21.14 | 20.93 | -0.21 | -0.99 |
Market Stats
Advances
29
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1880.8 | 1894.8 | 1877 | 1877 | 1884.9 | 7.90 | 0.42 | 158090 | 29.80 | 2844 | 1592.35 | 2025-06-05 16:00:00 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 224.1 | 226.2 | 222.46 | 225.09 | 225.2 | 0.11 | 0.05 | 2373268 | 53.45 | 246.9 | 105.3 | 2025-06-05 15:59:34 |
| Alkem Laboratories Ltd. | ALKEM | 4869 | 4925 | 4826.5 | 4868.5 | 4843.5 | -25.00 | -0.51 | 151598 | 73.43 | 6439.9 | 2855 | 2025-06-05 15:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 236.9 | 236.9 | 232.79 | 235.62 | 233.93 | -1.69 | -0.72 | 7230951 | 169.15 | 264.65 | 133.1 | 2025-06-05 15:59:26 |
| Astral Ltd. | ASTRAL | 1530 | 1537 | 1507.5 | 1522.4 | 1510.2 | -12.20 | -0.80 | 512191 | 77.35 | 2454 | 1232.3 | 2025-06-05 16:00:00 |
| AU Small Finance Bank Ltd. | AUBANK | 730 | 730 | 713.2 | 725.2 | 720.05 | -5.15 | -0.71 | 2082775 | 149.97 | 813.4 | 478.35 | 2025-06-05 15:59:16 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1141.8 | 1161.5 | 1141.8 | 1138.7 | 1159.5 | 20.80 | 1.83 | 709775 | 82.30 | 1592 | 397.2 | 2025-06-05 15:59:14 |
| Balkrishna Industries Ltd. | BALKRISIND | 2478 | 2484.2 | 2455 | 2471.4 | 2460.2 | -11.20 | -0.45 | 224091 | 55.13 | 3375 | 1796.3 | 2025-06-05 15:56:14 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.8 | 170.65 | 166.52 | 169.02 | 166.86 | -2.16 | -1.28 | 6421997 | 107.16 | 314.8 | 128.16 | 2025-06-05 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1277.1 | 1278.7 | 1257 | 1270.7 | 1269.6 | -1.10 | -0.09 | 1340532 | 170.19 | 1804.5 | 677.35 | 2025-06-05 16:00:00 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.95 | 256.5 | 251.25 | 253.75 | 252 | -1.75 | -0.69 | 5868497 | 147.89 | 335.35 | 51.35 | 2025-06-05 16:00:00 |
| Coforge Ltd. | COFORGE | 1724.5 | 1792 | 1713 | 1724.5 | 1766 | 41.50 | 2.41 | 2409185 | 425.46 | 10026.8 | 1694 | 2025-06-05 15:59:49 |
| Container Corporation Of India Ltd. | CONCOR | 811.85 | 815.05 | 801.6 | 805 | 804.25 | -0.75 | -0.09 | 1890589 | 152.05 | 1180 | 555 | 2025-06-05 15:59:25 |
| Cummins India Ltd. | CUMMINSIND | 3355 | 3380 | 3325 | 3346.9 | 3349.2 | 2.30 | 0.07 | 483101 | 161.80 | 4171.9 | 1103.8 | 2025-06-05 15:57:39 |
| Dalmia Bharat Ltd. | DALBHARAT | 2050 | 2098.9 | 2050 | 2060 | 2089.2 | 29.20 | 1.42 | 84175 | 17.59 | 2424.75 | 1476.05 | 2025-06-05 15:50:46 |
| Dixon Technologies (India) Ltd. | DIXON | 15060 | 15070 | 14665 | 14956 | 14694 | -262.00 | -1.75 | 348302 | 511.79 | 19148.9 | 2553 | 2025-06-05 15:59:49 |
| Escorts Kubota Ltd. | ESCORTS | 3265 | 3333.6 | 3260 | 3249.2 | 3313.4 | 64.20 | 1.98 | 178239 | 59.06 | 4420 | 1645 | 2025-06-05 15:59:55 |
| GMR Airports Ltd. | GMRAIRPORT | 84.36 | 85.5 | 83.99 | 83.99 | 84.91 | 0.92 | 1.10 | 7124566 | 60.49 | 103.75 | 33.35 | 2025-06-05 15:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 2270 | 2325 | 2249.6 | 2263.8 | 2312 | 48.20 | 2.13 | 1128257 | 260.85 | 3402.7 | 1005 | 2025-06-05 16:00:00 |
| Gujarat Gas Ltd. | GUJGASLTD | 473.85 | 477.5 | 471.25 | 473.85 | 476.15 | 2.30 | 0.49 | 288541 | 13.74 | 689.95 | 360.25 | 2025-06-05 15:59:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4762 | 4904 | 4734.2 | 4739.6 | 4885.8 | 146.20 | 3.08 | 886866 | 433.30 | 4939.4 | 1589.5 | 2025-06-05 15:59:12 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408.5 | 409.4 | 399.9 | 406.6 | 401 | -5.60 | -1.38 | 2588378 | 103.79 | 594.8 | 200.05 | 2025-06-05 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.75 | 67.76 | 66.49 | 67.49 | 66.8 | -0.69 | -1.02 | 25068333 | 167.46 | 100.7 | 43.05 | 2025-06-05 15:59:39 |
| Indus Towers Ltd. | INDUSTOWER | 385 | 387.7 | 382.1 | 383.35 | 384.4 | 1.05 | 0.27 | 4937853 | 189.81 | 460.35 | 135.15 | 2025-06-05 16:00:00 |
| L&T Finance Ltd. | LTF | 175.9 | 184.3 | 174.8 | 175.21 | 183.36 | 8.15 | 4.65 | 15938143 | 292.24 | 194.25 | 72 | 2025-06-05 15:59:32 |
| L&T Technology Services Ltd. | LTTS | 4356.9 | 4376.5 | 4297.5 | 4356.9 | 4325.3 | -31.60 | -0.73 | 98278 | 42.51 | 6000 | 3215.85 | 2025-06-05 15:59:12 |
| Lupin Ltd. | LUPIN | 1954 | 1999.8 | 1949 | 1944 | 1995.2 | 51.20 | 2.63 | 1130246 | 225.51 | 2402.9 | 623 | 2025-06-05 15:59:13 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 263.5 | 263.5 | 260.7 | 262.35 | 262.65 | 0.30 | 0.11 | 579430 | 15.22 | 346.55 | 176.1 | 2025-06-05 15:58:35 |
| Max Financial Services Ltd. | MFSL | 1505 | 1515.5 | 1492.3 | 1505.5 | 1504.2 | -1.30 | -0.09 | 1107694 | 166.62 | 1533.4 | 599.1 | 2025-06-05 15:56:15 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1153.2 | 1154.6 | 1134 | 1148.6 | 1137.4 | -11.20 | -0.98 | 1294519 | 147.24 | 1224.45 | 354.1 | 2025-06-05 15:59:38 |
| Mphasis Ltd. | MPHASIS | 2510 | 2542.5 | 2467.1 | 2503.3 | 2529.8 | 26.50 | 1.06 | 362691 | 91.75 | 3237.95 | 1660.05 | 2025-06-05 16:00:00 |
| MRF Ltd. | MRF | 136800 | 140900 | 136535 | 136105 | 140360 | 4255.00 | 3.13 | 15753 | 221.11 | 151445 | 78689.95 | 2025-06-05 15:57:20 |
| NMDC Ltd. | NMDC | 70.76 | 71.48 | 70.5 | 70.35 | 70.8 | 0.45 | 0.64 | 17431886 | 123.42 | 286.35 | 59.53 | 2025-06-05 16:00:00 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1782.2 | 1817.5 | 1775.7 | 1777.3 | 1800.8 | 23.50 | 1.32 | 496326 | 89.38 | 2343.65 | 790.1 | 2025-06-05 16:00:00 |
| Oracle Financial Services Software Ltd. | OFSS | 8680 | 8885 | 8643 | 8665.5 | 8740 | 74.50 | 0.86 | 224359 | 196.09 | 13220 | 2883.25 | 2025-06-05 15:58:20 |
| Page Industries Ltd. | PAGEIND | 46300 | 46805 | 45650 | 46345 | 45835 | -510.00 | -1.10 | 30324 | 138.99 | 54349.1 | 33814.85 | 2025-06-05 15:44:55 |
| Persistent Systems Ltd. | PERSISTENT | 5515 | 5646.5 | 5486 | 5504 | 5623 | 119.00 | 2.16 | 386683 | 217.43 | 8900 | 3092.05 | 2025-06-05 15:57:51 |
| Petronet LNG Ltd. | PETRONET | 309 | 309.95 | 306.55 | 307.45 | 308.3 | 0.85 | 0.28 | 1344155 | 41.44 | 384.2 | 193.55 | 2025-06-05 15:58:57 |
| PI Industries Ltd. | PIIND | 3955 | 3965 | 3895.1 | 3970.3 | 3904.4 | -65.90 | -1.66 | 222681 | 86.94 | 4804.05 | 2868.9 | 2025-06-05 15:56:21 |
| Polycab India Ltd. | POLYCAB | 5900 | 6020 | 5872 | 5897 | 5980.5 | 83.50 | 1.42 | 218509 | 130.68 | 7605 | 2310 | 2025-06-05 15:59:49 |
| Steel Authority Of India Ltd. | SAIL | 132 | 134 | 131.74 | 131.83 | 133.11 | 1.28 | 0.97 | 19181280 | 255.32 | 175.35 | 73.2 | 2025-06-05 15:59:27 |
| Suzlon Energy Ltd. | SUZLON | 67 | 68.6 | 66.5 | 66.72 | 66.77 | 0.05 | 0.07 | 116558636 | 778.26 | 86.04 | 6.6 | 2025-06-05 15:59:48 |
| Tata Communications Ltd. | TATACOMM | 1683.5 | 1718.8 | 1683.5 | 1682.7 | 1713.1 | 30.40 | 1.81 | 268839 | 46.05 | 2175 | 1070.35 | 2025-06-05 15:55:21 |
| The Federal Bank Ltd. | FEDERALBNK | 211.86 | 211.86 | 206.33 | 210.97 | 207.07 | -3.90 | -1.85 | 6847718 | 141.80 | 217 | 105.2 | 2025-06-05 16:00:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 769 | 778.3 | 769 | 770.75 | 771.75 | 1.00 | 0.13 | 1732249 | 133.69 | 894.9 | 263.35 | 2025-06-05 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 3089.8 | 3119 | 3075.3 | 3078 | 3085.4 | 7.40 | 0.24 | 88946 | 27.44 | 4810.8 | 2034.05 | 2025-06-05 15:58:37 |
| UPL Ltd. | UPL | 646.8 | 649.5 | 642 | 642.55 | 646.9 | 4.35 | 0.68 | 1701494 | 110.07 | 807 | 451.85 | 2025-06-05 15:59:38 |
| Vodafone Idea Ltd. | IDEA | 6.91 | 6.94 | 6.8 | 6.91 | 6.82 | -0.09 | -1.30 | 327644690 | 223.45 | 19.18 | 5.7 | 2025-06-05 15:59:40 |
| Yes Bank Ltd. | YESBANK | 21.29 | 21.29 | 20.89 | 21.14 | 20.93 | -0.21 | -0.99 | 117110247 | 245.11 | 32.85 | 14.4 | 2025-06-05 15:59:50 |