Select Exchange & Index:
MIDCAP50
17607.15
updated on: 16-Jun-2026 [16:14]
Advances - 42 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 17570.75 | Prev. Close | 17501.90 |
|---|---|---|---|
| Day High | 17615.95 | 52 Week High | 17859.10 |
| Day Low | 17483.70 | 52 Week Low | 14804.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 368.2 | 373.8 | 5.60 | 1.52 |
| APL Apollo Tubes Ltd. | 1833.8 | 1842 | 8.20 | 0.45 |
| Ashok Leyland Ltd. | 157.7 | 158.5 | 0.80 | 0.51 |
| Astral Ltd. | 1544.8 | 1564 | 19.20 | 1.24 |
| Balkrishna Industries Ltd. | 2192.5 | 2230.6 | 38.10 | 1.74 |
| Bandhan Bank Ltd. | 210.88 | 216.74 | 5.86 | 2.78 |
| Bharat Heavy Electricals Ltd. | 382.85 | 384.2 | 1.35 | 0.35 |
| Coforge Ltd. | 1402.5 | 1464.8 | 62.30 | 4.44 |
| Colgate-Palmolive (India) Ltd. | 2057.7 | 2096.9 | 39.20 | 1.91 |
| Container Corporation Of India Ltd. | 459.35 | 463.35 | 4.00 | 0.87 |
| Dixon Technologies (India) Ltd. | 11957 | 12235 | 278.00 | 2.32 |
| Escorts Kubota Ltd. | 2801.1 | 2830 | 28.90 | 1.03 |
| GMR Airports Ltd. | 106.66 | 107.51 | 0.85 | 0.80 |
| Godrej Properties Ltd. | 1766.2 | 1794.5 | 28.30 | 1.60 |
| HDFC Asset Management Company Ltd. | 2622.9 | 2658.6 | 35.70 | 1.36 |
| Hero MotoCorp Ltd. | 5024 | 5031 | 7.00 | 0.14 |
| Hindustan Petroleum Corporation Ltd. | 401.65 | 401.8 | 0.15 | 0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.95 | 522.9 | 4.95 | 0.96 |
| Jubilant FoodWorks Ltd. | 422.65 | 423.35 | 0.70 | 0.17 |
| L&T Finance Ltd. | 293.25 | 294.25 | 1.00 | 0.34 |
| L&T Technology Services Ltd. | 3395.3 | 3462.9 | 67.60 | 1.99 |
| Lupin Ltd. | 2273.1 | 2277.8 | 4.70 | 0.21 |
| Mphasis Ltd. | 2309.7 | 2327.2 | 17.50 | 0.76 |
| Muthoot Finance Ltd. | 3160.1 | 3166.9 | 6.80 | 0.22 |
| NHPC Ltd. | 74.69 | 74.75 | 0.06 | 0.08 |
| Oberoi Realty Ltd. | 1669.4 | 1704.8 | 35.40 | 2.12 |
| Oil India Ltd. | 417.2 | 419.65 | 2.45 | 0.59 |
| Oracle Financial Services Software Ltd. | 9373 | 9500.5 | 127.50 | 1.36 |
| PB Fintech Ltd. | 1581.1 | 1596.8 | 15.70 | 0.99 |
| Persistent Systems Ltd. | 4890.5 | 5016.5 | 126.00 | 2.58 |
| Petronet LNG Ltd. | 285.9 | 290.55 | 4.65 | 1.63 |
| PI Industries Ltd. | 2834.5 | 2878 | 43.50 | 1.53 |
| Polycab India Ltd. | 9556 | 9591.5 | 35.50 | 0.37 |
| SBI Cards And Payment Services Ltd. | 600.9 | 621.65 | 20.75 | 3.45 |
| Supreme Industries Ltd. | 3550 | 3566.7 | 16.70 | 0.47 |
| Suzlon Energy Ltd. | 55.57 | 57.92 | 2.35 | 4.23 |
| The Federal Bank Ltd. | 317.1 | 320.6 | 3.50 | 1.10 |
| The Indian Hotels Company Ltd. | 689.85 | 694.4 | 4.55 | 0.66 |
| The Phoenix Mills Ltd. | 1846.9 | 1868.2 | 21.30 | 1.15 |
| Torrent Power Ltd. | 1389.7 | 1408.4 | 18.70 | 1.35 |
| Tube Investments of India Ltd. | 3226.1 | 3264.2 | 38.10 | 1.18 |
| Yes Bank Ltd. | 23.78 | 23.89 | 0.11 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1356.4 | 1349 | -7.40 | -0.55 |
| AU Small Finance Bank Ltd. | 1033.6 | 1023.1 | -10.50 | -1.02 |
| Aurobindo Pharma Ltd. | 1408.3 | 1396.7 | -11.60 | -0.82 |
| Bharat Forge Ltd. | 2020.5 | 2012.3 | -8.20 | -0.41 |
| Cummins India Ltd. | 5754 | 5723.5 | -30.50 | -0.53 |
| Dalmia Bharat Ltd. | 1719.4 | 1709.6 | -9.80 | -0.57 |
| Fortis Healthcare Ltd. | 980.15 | 969.1 | -11.05 | -1.13 |
| Gujarat Energy Ltd. | 399.7 | 394.2 | -5.50 | -1.38 |
| IDFC First Bank Ltd. | 78.33 | 77.5 | -0.83 | -1.06 |
| Indus Towers Ltd. | 413.25 | 411.75 | -1.50 | -0.36 |
| Mankind Pharma Ltd. | 2380.3 | 2356.2 | -24.10 | -1.01 |
| Max Financial Services Ltd. | 1632.6 | 1612.3 | -20.30 | -1.24 |
| Max Healthcare Institute Ltd. | 1028.9 | 1024.1 | -4.80 | -0.47 |
| MRF Ltd. | 128540 | 128470 | -70.00 | -0.05 |
| NMDC Ltd. | 88.47 | 88.09 | -0.38 | -0.43 |
| Page Industries Ltd. | 39195 | 39065 | -130.00 | -0.33 |
| Steel Authority Of India Ltd. | 182.51 | 180.99 | -1.52 | -0.83 |
| Tata Communications Ltd. | 1933.9 | 1913.6 | -20.30 | -1.05 |
| UPL Ltd. | 616.6 | 615.35 | -1.25 | -0.20 |
| Vodafone Idea Ltd. | 14.95 | 14.62 | -0.33 | -2.21 |
Market Stats
Advances
42
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1360 | 1361.3 | 1345 | 1356.4 | 1349 | -7.40 | -0.55 | 94705 | 12.78 | 2844 | 1251.7 | 2026-06-16 16:01:45 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 368 | 375.95 | 366.9 | 368.2 | 373.8 | 5.60 | 1.52 | 3343325 | 124.97 | 375.95 | 105.3 | 2026-06-16 16:01:45 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1842.9 | 1854 | 1826.6 | 1833.8 | 1842 | 8.20 | 0.45 | 385126 | 70.94 | 2301.4 | 941 | 2026-06-16 15:59:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.89 | 157.26 | 157.7 | 158.5 | 0.80 | 0.51 | 30648520 | 485.78 | 264.65 | 114.96 | 2026-06-16 16:01:45 |
| Astral Ltd. | ASTRAL | 1557.8 | 1574.3 | 1542.6 | 1544.8 | 1564 | 19.20 | 1.24 | 468642 | 73.30 | 2454 | 1232.3 | 2026-06-16 16:01:46 |
| AU Small Finance Bank Ltd. | AUBANK | 1039 | 1039 | 1010 | 1033.6 | 1023.1 | -10.50 | -1.02 | 1168430 | 119.54 | 1079.55 | 478.35 | 2026-06-16 16:01:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1408.4 | 1410 | 1391.3 | 1408.3 | 1396.7 | -11.60 | -0.82 | 1116068 | 155.88 | 1592 | 397.2 | 2026-06-16 16:01:45 |
| Balkrishna Industries Ltd. | BALKRISIND | 2195.5 | 2239 | 2177.3 | 2192.5 | 2230.6 | 38.10 | 1.74 | 205361 | 45.81 | 3375 | 1796.3 | 2026-06-16 16:01:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.08 | 218.13 | 207.5 | 210.88 | 216.74 | 5.86 | 2.78 | 14775474 | 320.24 | 314.8 | 128.16 | 2026-06-16 16:01:45 |
| Bharat Forge Ltd. | BHARATFORG | 2040 | 2040 | 2005.5 | 2020.5 | 2012.3 | -8.20 | -0.41 | 925881 | 186.32 | 2044 | 677.35 | 2026-06-16 16:01:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 383.9 | 387.65 | 381.75 | 382.85 | 384.2 | 1.35 | 0.35 | 6165659 | 236.88 | 424.9 | 51.35 | 2026-06-16 16:01:45 |
| Coforge Ltd. | COFORGE | 1419.9 | 1468.4 | 1405.1 | 1402.5 | 1464.8 | 62.30 | 4.44 | 4085487 | 598.44 | 10026.8 | 1008.1 | 2026-06-16 16:01:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2067.5 | 2103.7 | 2065 | 2057.7 | 2096.9 | 39.20 | 1.91 | 711308 | 149.15 | 3890 | 1434.6 | 2026-06-16 16:01:45 |
| Container Corporation Of India Ltd. | CONCOR | 461.9 | 466.05 | 454.1 | 459.35 | 463.35 | 4.00 | 0.87 | 1774689 | 82.23 | 1180 | 421.45 | 2026-06-16 16:01:45 |
| Cummins India Ltd. | CUMMINSIND | 5798 | 5813.5 | 5700.5 | 5754 | 5723.5 | -30.50 | -0.53 | 257257 | 147.24 | 6100 | 1103.8 | 2026-06-16 16:01:47 |
| Dalmia Bharat Ltd. | DALBHARAT | 1726 | 1726 | 1695 | 1719.4 | 1709.6 | -9.80 | -0.57 | 217977 | 37.27 | 2488.9 | 1476.05 | 2026-06-16 16:01:47 |
| Dixon Technologies (India) Ltd. | DIXON | 11933 | 12290 | 11822 | 11957 | 12235 | 278.00 | 2.32 | 1091429 | 1335.36 | 19148.9 | 2553 | 2026-06-16 16:01:46 |
| Escorts Kubota Ltd. | ESCORTS | 2827 | 2903.7 | 2805.2 | 2801.1 | 2830 | 28.90 | 1.03 | 159264 | 45.07 | 4420 | 1645 | 2026-06-16 16:01:47 |
| Fortis Healthcare Ltd. | FORTIS | 980.15 | 981.9 | 949.05 | 980.15 | 969.1 | -11.05 | -1.13 | 1856149 | 179.88 | 1104.3 | 245.5 | 2026-06-16 15:57:43 |
| GMR Airports Ltd. | GMRAIRPORT | 107.86 | 110.5 | 107.15 | 106.66 | 107.51 | 0.85 | 0.80 | 30369058 | 326.50 | 110.5 | 33.35 | 2026-06-16 16:01:46 |
| Godrej Properties Ltd. | GODREJPROP | 1780 | 1797.6 | 1763.3 | 1766.2 | 1794.5 | 28.30 | 1.60 | 375321 | 67.35 | 3402.7 | 1005 | 2026-06-16 16:01:46 |
| Gujarat Energy Ltd. | GUJGASLTD | 399.7 | 399.9 | 388.7 | 399.7 | 394.2 | -5.50 | -1.38 | 591264 | 23.31 | 689.95 | 301.5 | 2026-06-16 16:01:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2622.9 | 2669 | 2622.9 | 2622.9 | 2658.6 | 35.70 | 1.36 | 680815 | 181.00 | 5934.5 | 1589.5 | 2026-06-16 16:01:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5052 | 4996 | 5024 | 5031 | 7.00 | 0.14 | 456693 | 229.76 | 6388.5 | 2246 | 2026-06-16 16:01:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.8 | 405.8 | 396.7 | 401.65 | 401.8 | 0.15 | 0.04 | 5228607 | 210.09 | 594.8 | 200.05 | 2026-06-16 16:01:46 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.59 | 78.75 | 77.35 | 78.33 | 77.5 | -0.83 | -1.06 | 27114472 | 210.14 | 100.7 | 43.05 | 2026-06-16 16:01:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 524.4 | 518.6 | 517.95 | 522.9 | 4.95 | 0.96 | 680392 | 35.58 | 1138.9 | 492.65 | 2026-06-16 16:01:46 |
| Indus Towers Ltd. | INDUSTOWER | 414 | 415.95 | 409.7 | 413.25 | 411.75 | -1.50 | -0.36 | 6134631 | 252.59 | 481.5 | 135.15 | 2026-06-16 16:01:46 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.95 | 427.5 | 422 | 422.65 | 423.35 | 0.70 | 0.17 | 1585322 | 67.11 | 796.75 | 408.8 | 2026-06-16 16:01:47 |
| L&T Finance Ltd. | LTF | 294.9 | 296.65 | 292.8 | 293.25 | 294.25 | 1.00 | 0.34 | 3771951 | 110.99 | 329.45 | 72 | 2026-06-16 16:01:45 |
| L&T Technology Services Ltd. | LTTS | 3418.9 | 3500 | 3392.1 | 3395.3 | 3462.9 | 67.60 | 1.99 | 86988 | 30.12 | 6000 | 3010 | 2026-06-16 16:01:46 |
| Lupin Ltd. | LUPIN | 2284.4 | 2286.7 | 2255.1 | 2273.1 | 2277.8 | 4.70 | 0.21 | 388578 | 88.51 | 2494 | 623 | 2026-06-16 16:01:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299.4 | 301.9 | 294 | 297.85 | 297.85 | 0.00 | 0.00 | 2322850 | 69.19 | 410 | 176.1 | 2026-06-16 16:01:46 |
| Mankind Pharma Ltd. | MANKIND | 2368 | 2401.3 | 2340.7 | 2380.3 | 2356.2 | -24.10 | -1.01 | 284842 | 67.11 | 3054.8 | 1242 | 2026-06-16 16:01:46 |
| Max Financial Services Ltd. | MFSL | 1624 | 1644 | 1598.4 | 1632.6 | 1612.3 | -20.30 | -1.24 | 295127 | 47.58 | 1892.5 | 599.1 | 2026-06-16 16:01:46 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1034.5 | 1035 | 1014.3 | 1028.9 | 1024.1 | -4.80 | -0.47 | 2214615 | 226.80 | 1314.3 | 354.1 | 2026-06-16 16:01:44 |
| Mphasis Ltd. | MPHASIS | 2321 | 2349 | 2300.4 | 2309.7 | 2327.2 | 17.50 | 0.76 | 621307 | 144.59 | 3237.95 | 1660.05 | 2026-06-16 15:59:57 |
| MRF Ltd. | MRF | 129500 | 129930 | 127800 | 128540 | 128470 | -70.00 | -0.05 | 6791 | 87.24 | 163600 | 78689.95 | 2026-06-16 15:58:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3165 | 3194 | 3153.3 | 3160.1 | 3166.9 | 6.80 | 0.22 | 405109 | 128.29 | 4149.5 | 911.25 | 2026-06-16 16:01:46 |
| NHPC Ltd. | NHPC | 74.69 | 74.99 | 74.36 | 74.69 | 74.75 | 0.06 | 0.08 | 24616686 | 184.01 | 118.4 | 33.35 | 2026-06-16 16:01:45 |
| NMDC Ltd. | NMDC | 88.47 | 88.85 | 87.09 | 88.47 | 88.09 | -0.38 | -0.43 | 23070064 | 203.22 | 286.35 | 59.53 | 2026-06-16 16:01:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1682 | 1713 | 1666.1 | 1669.4 | 1704.8 | 35.40 | 2.12 | 777948 | 132.62 | 2343.65 | 790.1 | 2026-06-16 15:51:39 |
| Oil India Ltd. | OIL | 416.65 | 421.85 | 414.7 | 417.2 | 419.65 | 2.45 | 0.59 | 2109450 | 88.52 | 767.9 | 167.85 | 2026-06-16 16:01:46 |
| Oracle Financial Services Software Ltd. | OFSS | 9425 | 9580.5 | 9357 | 9373 | 9500.5 | 127.50 | 1.36 | 257188 | 244.34 | 13220 | 2883.25 | 2026-06-16 16:01:46 |
| Page Industries Ltd. | PAGEIND | 39200 | 39530 | 38900 | 39195 | 39065 | -130.00 | -0.33 | 16356 | 63.89 | 54349.1 | 29805 | 2026-06-16 16:01:45 |
| PB Fintech Ltd. | POLICYBZR | 1587 | 1605.3 | 1571.4 | 1581.1 | 1596.8 | 15.70 | 0.99 | 1386132 | 221.34 | 2246.9 | 356.2 | 2026-06-16 16:01:46 |
| Persistent Systems Ltd. | PERSISTENT | 4930 | 5048.5 | 4906 | 4890.5 | 5016.5 | 126.00 | 2.58 | 676099 | 339.17 | 8900 | 3092.05 | 2026-06-16 16:01:45 |
| Petronet LNG Ltd. | PETRONET | 286.6 | 291.8 | 284.1 | 285.9 | 290.55 | 4.65 | 1.63 | 5030098 | 146.15 | 384.2 | 193.55 | 2026-06-16 16:01:46 |
| PI Industries Ltd. | PIIND | 2850 | 2904.4 | 2827.2 | 2834.5 | 2878 | 43.50 | 1.53 | 402479 | 115.83 | 4804.05 | 2657.2 | 2026-06-16 16:01:46 |
| Polycab India Ltd. | POLYCAB | 9600 | 9671 | 9475 | 9556 | 9591.5 | 35.50 | 0.37 | 339718 | 325.84 | 9833 | 2310 | 2026-06-16 16:01:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601.8 | 626 | 601.15 | 600.9 | 621.65 | 20.75 | 3.45 | 1960494 | 121.87 | 1028.65 | 565.45 | 2026-06-16 16:01:48 |
| Steel Authority Of India Ltd. | SAIL | 182.5 | 183.41 | 179.12 | 182.51 | 180.99 | -1.52 | -0.83 | 20743356 | 375.43 | 209.7 | 73.2 | 2026-06-16 16:01:48 |
| Supreme Industries Ltd. | SUPREMEIND | 3550.6 | 3598 | 3550.6 | 3550 | 3566.7 | 16.70 | 0.47 | 53697 | 19.15 | 6460 | 1820 | 2026-06-16 16:01:49 |
| Suzlon Energy Ltd. | SUZLON | 56.12 | 59.24 | 53.9 | 55.57 | 57.92 | 2.35 | 4.23 | 292441954 | 1693.82 | 86.04 | 6.6 | 2026-06-16 16:01:45 |
| Tata Communications Ltd. | TATACOMM | 1940 | 1951.9 | 1890.2 | 1933.9 | 1913.6 | -20.30 | -1.05 | 510643 | 97.72 | 2175 | 1070.35 | 2026-06-16 16:01:48 |
| The Federal Bank Ltd. | FEDERALBNK | 317.55 | 321.1 | 316.5 | 317.1 | 320.6 | 3.50 | 1.10 | 8921387 | 286.02 | 321.1 | 105.2 | 2026-06-16 16:01:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 692.3 | 698.5 | 690.7 | 689.85 | 694.4 | 4.55 | 0.66 | 1198899 | 83.25 | 894.9 | 263.35 | 2026-06-16 16:01:46 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1867.5 | 1885.9 | 1848 | 1846.9 | 1868.2 | 21.30 | 1.15 | 1134388 | 211.93 | 4137 | 1186.4 | 2026-06-16 16:01:46 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1420.9 | 1385 | 1389.7 | 1408.4 | 18.70 | 1.35 | 437976 | 61.68 | 2037 | 430.85 | 2026-06-16 16:01:48 |
| Tube Investments of India Ltd. | TIINDIA | 3249 | 3312.8 | 3227 | 3226.1 | 3264.2 | 38.10 | 1.18 | 283227 | 92.45 | 4810.8 | 2034.05 | 2026-06-16 16:01:48 |
| UPL Ltd. | UPL | 613.95 | 624.9 | 613.1 | 616.6 | 615.35 | -1.25 | -0.20 | 982601 | 60.46 | 812.2 | 451.85 | 2026-06-16 16:01:48 |
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.02 | 14.55 | 14.95 | 14.62 | -0.33 | -2.21 | 492429596 | 719.93 | 19.18 | 5.7 | 2026-06-16 16:01:45 |
| Yes Bank Ltd. | YESBANK | 23.76 | 24.49 | 23.45 | 23.78 | 23.89 | 0.11 | 0.46 | 219386959 | 524.12 | 32.85 | 14.4 | 2026-06-16 16:01:45 |