Select Exchange & Index:
MIDCAP50
17146.20
updated on: 16-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17078.65 | Prev. Close | 17054.25 |
|---|---|---|---|
| Day High | 17259.15 | 52 Week High | 17572.45 |
| Day Low | 17078.65 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1728.1 | 1755.6 | 27.50 | 1.59 |
| Aditya Birla Capital Ltd. | 358.6 | 362 | 3.40 | 0.95 |
| APL Apollo Tubes Ltd. | 1934.7 | 1940.7 | 6.00 | 0.31 |
| Astral Ltd. | 1462.6 | 1464.3 | 1.70 | 0.12 |
| AU Small Finance Bank Ltd. | 976.35 | 1025.4 | 49.05 | 5.02 |
| Balkrishna Industries Ltd. | 2426.5 | 2447.4 | 20.90 | 0.86 |
| Bharat Forge Ltd. | 1447.2 | 1457.4 | 10.20 | 0.70 |
| Coforge Ltd. | 1681.6 | 1732.3 | 50.70 | 3.01 |
| Colgate-Palmolive (India) Ltd. | 2092.3 | 2104.8 | 12.50 | 0.60 |
| Container Corporation Of India Ltd. | 519.5 | 519.7 | 0.20 | 0.04 |
| Cummins India Ltd. | 4029.2 | 4062 | 32.80 | 0.81 |
| GMR Airports Ltd. | 99.7 | 99.9 | 0.20 | 0.20 |
| Godrej Properties Ltd. | 1871.4 | 1889 | 17.60 | 0.94 |
| HDFC Asset Management Company Ltd. | 2554.1 | 2596.4 | 42.30 | 1.66 |
| Hindustan Petroleum Corporation Ltd. | 440.15 | 457.9 | 17.75 | 4.03 |
| IDFC First Bank Ltd. | 83.07 | 83.79 | 0.72 | 0.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 627.45 | 627.65 | 0.20 | 0.03 |
| L&T Finance Ltd. | 295.8 | 296.4 | 0.60 | 0.20 |
| Mahindra & Mahindra Financial Services Ltd. | 354.95 | 356.15 | 1.20 | 0.34 |
| Max Financial Services Ltd. | 1649.1 | 1651.7 | 2.60 | 0.16 |
| Max Healthcare Institute Ltd. | 1033.6 | 1037 | 3.40 | 0.33 |
| Mphasis Ltd. | 2788.8 | 2886.5 | 97.70 | 3.50 |
| Oberoi Realty Ltd. | 1648.4 | 1664.5 | 16.10 | 0.98 |
| Oracle Financial Services Software Ltd. | 7531 | 7959.5 | 428.50 | 5.69 |
| Page Industries Ltd. | 34320 | 34365 | 45.00 | 0.13 |
| Persistent Systems Ltd. | 6274 | 6403 | 129.00 | 2.06 |
| Supreme Industries Ltd. | 3485.2 | 3489.2 | 4.00 | 0.11 |
| Tata Communications Ltd. | 1753.6 | 1754.6 | 1.00 | 0.06 |
| The Federal Bank Ltd. | 246.85 | 270.25 | 23.40 | 9.48 |
| Torrent Power Ltd. | 1345.1 | 1357.7 | 12.60 | 0.94 |
| UPL Ltd. | 780.4 | 790.15 | 9.75 | 1.25 |
| Yes Bank Ltd. | 22.95 | 23.46 | 0.51 | 2.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 186.89 | 184.25 | -2.64 | -1.41 |
| Aurobindo Pharma Ltd. | 1180.1 | 1172.7 | -7.40 | -0.63 |
| Bandhan Bank Ltd. | 145.32 | 144.84 | -0.48 | -0.33 |
| Bharat Heavy Electricals Ltd. | 267.45 | 265.4 | -2.05 | -0.77 |
| Dalmia Bharat Ltd. | 2177.3 | 2162.4 | -14.90 | -0.68 |
| Dixon Technologies (India) Ltd. | 11103 | 10732 | -371.00 | -3.34 |
| Escorts Kubota Ltd. | 3690 | 3678.4 | -11.60 | -0.31 |
| Fortis Healthcare Ltd. | 909.95 | 896.45 | -13.50 | -1.48 |
| Gujarat Gas Ltd. | 414.5 | 410.2 | -4.30 | -1.04 |
| Indus Towers Ltd. | 438.4 | 433.85 | -4.55 | -1.04 |
| Jubilant FoodWorks Ltd. | 529.3 | 527.8 | -1.50 | -0.28 |
| L&T Technology Services Ltd. | 4243.8 | 3917.1 | -326.70 | -7.70 |
| Lupin Ltd. | 2195.9 | 2177.9 | -18.00 | -0.82 |
| Mankind Pharma Ltd. | 2244.4 | 2175.4 | -69.00 | -3.07 |
| MRF Ltd. | 145665 | 142840 | -2825.00 | -1.94 |
| Muthoot Finance Ltd. | 3938.1 | 3936.1 | -2.00 | -0.05 |
| NHPC Ltd. | 81.29 | 80.22 | -1.07 | -1.32 |
| NMDC Ltd. | 83.85 | 82.74 | -1.11 | -1.32 |
| Oil India Ltd. | 458 | 448.65 | -9.35 | -2.04 |
| PB Fintech Ltd. | 1648.5 | 1620 | -28.50 | -1.73 |
| Petronet LNG Ltd. | 286.25 | 284.65 | -1.60 | -0.56 |
| PI Industries Ltd. | 3287.6 | 3267.9 | -19.70 | -0.60 |
| Polycab India Ltd. | 7323.5 | 7121.5 | -202.00 | -2.76 |
| SBI Cards And Payment Services Ltd. | 846.5 | 839.65 | -6.85 | -0.81 |
| Steel Authority Of India Ltd. | 152.44 | 149.37 | -3.07 | -2.01 |
| Suzlon Energy Ltd. | 49.01 | 48.45 | -0.56 | -1.14 |
| The Indian Hotels Company Ltd. | 689.45 | 684.45 | -5.00 | -0.73 |
| The Phoenix Mills Ltd. | 1868.4 | 1859 | -9.40 | -0.50 |
| Tube Investments of India Ltd. | 2354.8 | 2342.6 | -12.20 | -0.52 |
| Vodafone Idea Ltd. | 11.08 | 10.82 | -0.26 | -2.35 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1729.9 | 1763 | 1712.6 | 1728.1 | 1755.6 | 27.50 | 1.59 | 245388 | 43.08 | 2844 | 1592.35 | 2026-01-16 15:59:34 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 360 | 363.85 | 357.6 | 358.6 | 362 | 3.40 | 0.95 | 4322481 | 156.47 | 369.3 | 105.3 | 2026-01-16 15:49:31 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1944 | 1963 | 1930 | 1934.7 | 1940.7 | 6.00 | 0.31 | 405626 | 78.72 | 1993.7 | 941 | 2026-01-16 15:59:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 185.93 | 186.66 | 183.75 | 186.89 | 184.25 | -2.64 | -1.41 | 26684199 | 491.66 | 264.65 | 114.96 | 2026-01-16 15:59:49 |
| Astral Ltd. | ASTRAL | 1480 | 1498.3 | 1458 | 1462.6 | 1464.3 | 1.70 | 0.12 | 469969 | 68.82 | 2454 | 1232.3 | 2026-01-16 15:59:27 |
| AU Small Finance Bank Ltd. | AUBANK | 975.5 | 1029.95 | 968.55 | 976.35 | 1025.4 | 49.05 | 5.02 | 7202895 | 738.58 | 1029.95 | 478.35 | 2026-01-16 15:55:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1174.2 | 1195.5 | 1166.3 | 1180.1 | 1172.7 | -7.40 | -0.63 | 909022 | 106.60 | 1592 | 397.2 | 2026-01-16 15:50:37 |
| Balkrishna Industries Ltd. | BALKRISIND | 2438.5 | 2454.2 | 2399.8 | 2426.5 | 2447.4 | 20.90 | 0.86 | 166001 | 40.63 | 3375 | 1796.3 | 2026-01-16 15:51:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 144.6 | 145.9 | 143.23 | 145.32 | 144.84 | -0.48 | -0.33 | 8110476 | 117.47 | 314.8 | 128.16 | 2026-01-16 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1444.1 | 1478 | 1444.1 | 1447.2 | 1457.4 | 10.20 | 0.70 | 513291 | 74.81 | 1804.5 | 677.35 | 2026-01-16 15:58:30 |
| Bharat Heavy Electricals Ltd. | BHEL | 269.2 | 269.4 | 263.85 | 267.45 | 265.4 | -2.05 | -0.77 | 5568981 | 147.80 | 335.35 | 51.35 | 2026-01-16 15:59:53 |
| Coforge Ltd. | COFORGE | 1700 | 1735.8 | 1696 | 1681.6 | 1732.3 | 50.70 | 3.01 | 3448276 | 597.34 | 10026.8 | 1525 | 2026-01-16 15:59:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2092.3 | 2110 | 2088.6 | 2092.3 | 2104.8 | 12.50 | 0.60 | 299076 | 62.95 | 3890 | 1434.6 | 2026-01-16 15:56:43 |
| Container Corporation Of India Ltd. | CONCOR | 519.5 | 524 | 516.65 | 519.5 | 519.7 | 0.20 | 0.04 | 899884 | 46.77 | 1180 | 490.55 | 2026-01-16 15:57:36 |
| Cummins India Ltd. | CUMMINSIND | 3975 | 4076.4 | 3970.1 | 4029.2 | 4062 | 32.80 | 0.81 | 404603 | 164.35 | 4615 | 1103.8 | 2026-01-16 15:58:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 2184.9 | 2195 | 2144.2 | 2177.3 | 2162.4 | -14.90 | -0.68 | 391714 | 84.70 | 2488.9 | 1476.05 | 2026-01-16 15:50:38 |
| Dixon Technologies (India) Ltd. | DIXON | 11108 | 11231 | 10702 | 11103 | 10732 | -371.00 | -3.34 | 891148 | 956.38 | 19148.9 | 2553 | 2026-01-16 15:59:49 |
| Escorts Kubota Ltd. | ESCORTS | 3714.9 | 3744.5 | 3658 | 3690 | 3678.4 | -11.60 | -0.31 | 105729 | 38.89 | 4420 | 1645 | 2026-01-16 15:55:35 |
| Fortis Healthcare Ltd. | FORTIS | 910.6 | 915 | 893.7 | 909.95 | 896.45 | -13.50 | -1.48 | 2171062 | 194.62 | 1104.3 | 245.5 | 2026-01-16 15:57:02 |
| GMR Airports Ltd. | GMRAIRPORT | 99.99 | 102.47 | 99.69 | 99.7 | 99.9 | 0.20 | 0.20 | 15001263 | 149.86 | 110.36 | 33.35 | 2026-01-16 15:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 1882.3 | 1940.7 | 1875.2 | 1871.4 | 1889 | 17.60 | 0.94 | 1215966 | 229.70 | 3402.7 | 1005 | 2026-01-16 15:56:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 414.95 | 417.85 | 409.1 | 414.5 | 410.2 | -4.30 | -1.04 | 138433 | 5.68 | 689.95 | 360.25 | 2026-01-16 15:59:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2580.2 | 2696 | 2580 | 2554.1 | 2596.4 | 42.30 | 1.66 | 2869514 | 745.04 | 5934.5 | 1589.5 | 2026-01-16 15:58:19 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 445 | 458.75 | 445 | 440.15 | 457.9 | 17.75 | 4.03 | 8060832 | 369.11 | 594.8 | 200.05 | 2026-01-16 15:59:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.06 | 84.15 | 82.98 | 83.07 | 83.79 | 0.72 | 0.87 | 16347138 | 136.97 | 100.7 | 43.05 | 2026-01-16 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 627.45 | 634.1 | 626.05 | 627.45 | 627.65 | 0.20 | 0.03 | 1152976 | 72.37 | 1138.9 | 557.1 | 2026-01-16 15:59:41 |
| Indus Towers Ltd. | INDUSTOWER | 438.4 | 438.95 | 429.5 | 438.4 | 433.85 | -4.55 | -1.04 | 10418752 | 452.02 | 460.35 | 135.15 | 2026-01-16 15:59:41 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 526.3 | 531.8 | 524.35 | 529.3 | 527.8 | -1.50 | -0.28 | 3065491 | 161.80 | 796.75 | 412.1 | 2026-01-16 15:56:40 |
| L&T Finance Ltd. | LTF | 298 | 299.55 | 292.75 | 295.8 | 296.4 | 0.60 | 0.20 | 6787271 | 201.17 | 329.45 | 72 | 2026-01-16 15:58:04 |
| L&T Technology Services Ltd. | LTTS | 4168 | 4168 | 3891 | 4243.8 | 3917.1 | -326.70 | -7.70 | 456682 | 178.89 | 6000 | 3215.85 | 2026-01-16 15:59:54 |
| Lupin Ltd. | LUPIN | 2205 | 2217.4 | 2173 | 2195.9 | 2177.9 | -18.00 | -0.82 | 1011431 | 220.28 | 2402.9 | 623 | 2026-01-16 15:57:53 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 356.05 | 360.4 | 352.3 | 354.95 | 356.15 | 1.20 | 0.34 | 1935209 | 68.92 | 410 | 176.1 | 2026-01-16 15:59:48 |
| Mankind Pharma Ltd. | MANKIND | 2255.5 | 2255.5 | 2167.9 | 2244.4 | 2175.4 | -69.00 | -3.07 | 629547 | 136.95 | 3054.8 | 1242 | 2026-01-16 15:59:57 |
| Max Financial Services Ltd. | MFSL | 1655 | 1662.7 | 1637.4 | 1649.1 | 1651.7 | 2.60 | 0.16 | 322530 | 53.27 | 1752.2 | 599.1 | 2026-01-16 15:54:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1029 | 1040.1 | 1022.7 | 1033.6 | 1037 | 3.40 | 0.33 | 2584321 | 267.99 | 1314.3 | 354.1 | 2026-01-16 15:55:12 |
| Mphasis Ltd. | MPHASIS | 2805.5 | 2929.9 | 2805.5 | 2788.8 | 2886.5 | 97.70 | 3.50 | 1193508 | 344.51 | 3237.95 | 1660.05 | 2026-01-16 15:58:01 |
| MRF Ltd. | MRF | 145600 | 145665 | 142535 | 145665 | 142840 | -2825.00 | -1.94 | 8096 | 115.64 | 163600 | 78689.95 | 2026-01-16 15:53:11 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3905 | 3969.8 | 3905 | 3938.1 | 3936.1 | -2.00 | -0.05 | 254955 | 100.35 | 3995 | 911.25 | 2026-01-16 15:56:52 |
| NHPC Ltd. | NHPC | 81.29 | 81.54 | 79.46 | 81.29 | 80.22 | -1.07 | -1.32 | 62986811 | 505.28 | 118.4 | 33.35 | 2026-01-16 15:59:27 |
| NMDC Ltd. | NMDC | 83.85 | 84.05 | 82.31 | 83.85 | 82.74 | -1.11 | -1.32 | 20585800 | 170.33 | 286.35 | 59.53 | 2026-01-16 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1645 | 1686.4 | 1640.2 | 1648.4 | 1664.5 | 16.10 | 0.98 | 290688 | 48.39 | 2343.65 | 790.1 | 2026-01-16 15:52:26 |
| Oil India Ltd. | OIL | 452.95 | 452.95 | 441.7 | 458 | 448.65 | -9.35 | -2.04 | 3638109 | 163.22 | 767.9 | 167.85 | 2026-01-16 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 7584.5 | 8011 | 7546.5 | 7531 | 7959.5 | 428.50 | 5.69 | 381617 | 303.75 | 13220 | 2883.25 | 2026-01-16 15:59:55 |
| Page Industries Ltd. | PAGEIND | 34325 | 34650 | 34200 | 34320 | 34365 | 45.00 | 0.13 | 15184 | 52.18 | 54349.1 | 33814.85 | 2026-01-16 15:46:18 |
| PB Fintech Ltd. | POLICYBZR | 1659.8 | 1659.8 | 1609.9 | 1648.5 | 1620 | -28.50 | -1.73 | 1675401 | 271.41 | 2246.9 | 356.2 | 2026-01-16 15:56:37 |
| Persistent Systems Ltd. | PERSISTENT | 6309.5 | 6477 | 6309.5 | 6274 | 6403 | 129.00 | 2.06 | 531116 | 340.07 | 8900 | 3092.05 | 2026-01-16 15:56:36 |
| Petronet LNG Ltd. | PETRONET | 287 | 290.3 | 283.1 | 286.25 | 284.65 | -1.60 | -0.56 | 1997775 | 56.87 | 384.2 | 193.55 | 2026-01-16 15:58:45 |
| PI Industries Ltd. | PIIND | 3270 | 3304.7 | 3245.3 | 3287.6 | 3267.9 | -19.70 | -0.60 | 126854 | 41.45 | 4804.05 | 2868.9 | 2026-01-16 15:58:36 |
| Polycab India Ltd. | POLYCAB | 7301 | 7359 | 7019.5 | 7323.5 | 7121.5 | -202.00 | -2.76 | 819635 | 583.70 | 7948 | 2310 | 2026-01-16 15:57:20 |
| SBI Cards And Payment Services Ltd. | SBICARD | 846.6 | 851.5 | 835.35 | 846.5 | 839.65 | -6.85 | -0.81 | 736038 | 61.80 | 1028.65 | 647.95 | 2026-01-16 15:59:01 |
| Steel Authority Of India Ltd. | SAIL | 152.45 | 153.12 | 148.55 | 152.44 | 149.37 | -3.07 | -2.01 | 16896403 | 252.38 | 175.35 | 73.2 | 2026-01-16 15:59:37 |
| Supreme Industries Ltd. | SUPREMEIND | 3509.9 | 3599 | 3472.8 | 3485.2 | 3489.2 | 4.00 | 0.11 | 301600 | 105.23 | 6460 | 1820 | 2026-01-16 15:51:31 |
| Suzlon Energy Ltd. | SUZLON | 49.02 | 49.36 | 48.15 | 49.01 | 48.45 | -0.56 | -1.14 | 105047207 | 508.95 | 86.04 | 6.6 | 2026-01-16 15:59:57 |
| Tata Communications Ltd. | TATACOMM | 1760 | 1773.1 | 1742.2 | 1753.6 | 1754.6 | 1.00 | 0.06 | 183380 | 32.18 | 2175 | 1070.35 | 2026-01-16 15:51:08 |
| The Federal Bank Ltd. | FEDERALBNK | 247.5 | 278.4 | 247.45 | 246.85 | 270.25 | 23.40 | 9.48 | 66836048 | 1806.24 | 278.4 | 105.2 | 2026-01-16 15:59:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 694.7 | 696 | 682.45 | 689.45 | 684.45 | -5.00 | -0.73 | 3581617 | 245.14 | 894.9 | 263.35 | 2026-01-16 15:58:09 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1877 | 1908.4 | 1846 | 1868.4 | 1859 | -9.40 | -0.50 | 449389 | 83.54 | 4137 | 1186.4 | 2026-01-16 15:54:06 |
| Torrent Power Ltd. | TORNTPOWER | 1347 | 1376.6 | 1342.2 | 1345.1 | 1357.7 | 12.60 | 0.94 | 330638 | 44.89 | 2037 | 430.85 | 2026-01-16 15:58:30 |
| Tube Investments of India Ltd. | TIINDIA | 2336.1 | 2386.5 | 2330 | 2354.8 | 2342.6 | -12.20 | -0.52 | 162707 | 38.12 | 4810.8 | 2034.05 | 2026-01-16 15:54:43 |
| UPL Ltd. | UPL | 786.2 | 796.95 | 779.05 | 780.4 | 790.15 | 9.75 | 1.25 | 3461231 | 273.49 | 812.2 | 451.85 | 2026-01-16 15:58:44 |
| Vodafone Idea Ltd. | IDEA | 11.1 | 11.11 | 10.77 | 11.08 | 10.82 | -0.26 | -2.35 | 554140658 | 599.58 | 19.18 | 5.7 | 2026-01-16 15:59:57 |
| Yes Bank Ltd. | YESBANK | 23 | 23.67 | 23 | 22.95 | 23.46 | 0.51 | 2.22 | 171164616 | 401.55 | 32.85 | 14.4 | 2026-01-16 15:59:49 |