Select Exchange & Index:
MIDCAP50
17028.70
updated on: 30-Sep-2026 [16:14]
Advances - 33 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 17083.00 | Prev. Close | 17030.55 |
|---|---|---|---|
| Day High | 17179.20 | 52 Week High | 18500.95 |
| Day Low | 16997.70 | 52 Week Low | 14804.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1202.6 | 1204.1 | 1.50 | 0.12 |
| Aditya Birla Capital Ltd. | 378 | 380.6 | 2.60 | 0.69 |
| APL Apollo Tubes Ltd. | 2188.6 | 2190.1 | 1.50 | 0.07 |
| Ashok Leyland Ltd. | 153.44 | 154.19 | 0.75 | 0.49 |
| AU Small Finance Bank Ltd. | 1005.2 | 1010.3 | 5.10 | 0.51 |
| Bharat Heavy Electricals Ltd. | 413.35 | 415.5 | 2.15 | 0.52 |
| Coforge Ltd. | 1722 | 1749.1 | 27.10 | 1.57 |
| Container Corporation Of India Ltd. | 443.5 | 447.5 | 4.00 | 0.90 |
| Dalmia Bharat Ltd. | 1637.4 | 1683.7 | 46.30 | 2.83 |
| Escorts Kubota Ltd. | 2706.2 | 2715.2 | 9.00 | 0.33 |
| GMR Airports Ltd. | 93.75 | 95.15 | 1.40 | 1.49 |
| HDFC Asset Management Company Ltd. | 2223.3 | 2280.7 | 57.40 | 2.58 |
| Hero MotoCorp Ltd. | 5208 | 5241 | 33.00 | 0.63 |
| Hindustan Petroleum Corporation Ltd. | 349.2 | 350.35 | 1.15 | 0.33 |
| IDFC First Bank Ltd. | 79.46 | 81.44 | 1.98 | 2.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.55 | 455.4 | 2.85 | 0.63 |
| Indus Towers Ltd. | 367.55 | 373.2 | 5.65 | 1.54 |
| L&T Technology Services Ltd. | 3081.6 | 3228.6 | 147.00 | 4.77 |
| MRF Ltd. | 123080 | 125280 | 2200.00 | 1.79 |
| Muthoot Finance Ltd. | 2736.8 | 2737.1 | 0.30 | 0.01 |
| Oberoi Realty Ltd. | 1762.9 | 1765.7 | 2.80 | 0.16 |
| Oracle Financial Services Software Ltd. | 10406 | 10630 | 224.00 | 2.15 |
| Persistent Systems Ltd. | 5162 | 5279 | 117.00 | 2.27 |
| Petronet LNG Ltd. | 282.95 | 284.5 | 1.55 | 0.55 |
| PI Industries Ltd. | 2288.8 | 2310 | 21.20 | 0.93 |
| Supreme Industries Ltd. | 3445.8 | 3451 | 5.20 | 0.15 |
| Tata Communications Ltd. | 1654.7 | 1656.2 | 1.50 | 0.09 |
| The Indian Hotels Company Ltd. | 714.35 | 728.65 | 14.30 | 2.00 |
| The Phoenix Mills Ltd. | 1929 | 1935 | 6.00 | 0.31 |
| Torrent Power Ltd. | 1220.2 | 1245.9 | 25.70 | 2.11 |
| UPL Ltd. | 538 | 539.75 | 1.75 | 0.33 |
| Yes Bank Ltd. | 20.71 | 20.95 | 0.24 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1375 | 1370.4 | -4.60 | -0.33 |
| Aurobindo Pharma Ltd. | 1697.7 | 1672 | -25.70 | -1.51 |
| Balkrishna Industries Ltd. | 2126.2 | 2117 | -9.20 | -0.43 |
| Bandhan Bank Ltd. | 185.31 | 178.23 | -7.08 | -3.82 |
| Bharat Forge Ltd. | 1942 | 1926 | -16.00 | -0.82 |
| Colgate-Palmolive (India) Ltd. | 1785.1 | 1763.3 | -21.80 | -1.22 |
| Cummins India Ltd. | 4800 | 4760 | -40.00 | -0.83 |
| Dixon Technologies (India) Ltd. | 13250 | 13100 | -150.00 | -1.13 |
| Fortis Healthcare Ltd. | 822 | 770 | -52.00 | -6.33 |
| Godrej Properties Ltd. | 1634.4 | 1628.5 | -5.90 | -0.36 |
| Jubilant FoodWorks Ltd. | 463 | 456.7 | -6.30 | -1.36 |
| L&T Finance Ltd. | 271.05 | 265 | -6.05 | -2.23 |
| Lupin Ltd. | 2052.1 | 2030.2 | -21.90 | -1.07 |
| Mahindra & Mahindra Financial Services Ltd. | 328.05 | 324.85 | -3.20 | -0.98 |
| Mankind Pharma Ltd. | 2545 | 2503.8 | -41.20 | -1.62 |
| Max Financial Services Ltd. | 1392.4 | 1373.4 | -19.00 | -1.36 |
| Max Healthcare Institute Ltd. | 982.1 | 929.8 | -52.30 | -5.33 |
| National Aluminium Company Ltd. | 346.65 | 340.95 | -5.70 | -1.64 |
| NHPC Ltd. | 73.32 | 72.81 | -0.51 | -0.70 |
| NMDC Ltd. | 77 | 76.54 | -0.46 | -0.60 |
| Oil India Ltd. | 459.45 | 448.65 | -10.80 | -2.35 |
| Page Industries Ltd. | 36580 | 36385 | -195.00 | -0.53 |
| PB Fintech Ltd. | 1081 | 1063.9 | -17.10 | -1.58 |
| Polycab India Ltd. | 8102.5 | 8026 | -76.50 | -0.94 |
| SBI Cards And Payment Services Ltd. | 581 | 578.05 | -2.95 | -0.51 |
| Steel Authority Of India Ltd. | 181.82 | 181.49 | -0.33 | -0.18 |
| Suzlon Energy Ltd. | 39.5 | 39.49 | -0.01 | -0.03 |
| Swiggy Ltd. | 253.7 | 250.1 | -3.60 | -1.42 |
| The Federal Bank Ltd. | 320.2 | 317.4 | -2.80 | -0.87 |
| Tube Investments of India Ltd. | 2413 | 2375 | -38.00 | -1.57 |
| Vodafone Idea Ltd. | 13.56 | 12.95 | -0.61 | -4.50 |
Market Stats
Advances
33
Declines
31
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1205 | 1224 | 1200.8 | 1202.6 | 1204.1 | 1.50 | 0.12 | 63787 | 7.68 | 2844 | 1188.1 | 2026-09-30 15:59:49 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 380.15 | 385.55 | 379.95 | 378 | 380.6 | 2.60 | 0.69 | 3567531 | 135.78 | 430.7 | 105.3 | 2026-09-30 15:59:22 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2201.9 | 2224.5 | 2181.6 | 2188.6 | 2190.1 | 1.50 | 0.07 | 587352 | 128.64 | 2301.4 | 941 | 2026-09-30 15:54:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.41 | 156.19 | 153.35 | 153.44 | 154.19 | 0.75 | 0.49 | 17703276 | 272.97 | 264.65 | 114.96 | 2026-09-30 15:58:39 |
| Astral Ltd. | ASTRAL | 1376 | 1384.1 | 1366 | 1375 | 1370.4 | -4.60 | -0.33 | 258131 | 35.37 | 2454 | 1232.3 | 2026-09-30 15:51:25 |
| AU Small Finance Bank Ltd. | AUBANK | 1001.9 | 1015.1 | 995.2 | 1005.2 | 1010.3 | 5.10 | 0.51 | 1358165 | 137.22 | 1144.1 | 478.35 | 2026-09-30 15:50:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1696 | 1707.2 | 1649.3 | 1697.7 | 1672 | -25.70 | -1.51 | 1138610 | 190.38 | 1740 | 397.2 | 2026-09-30 15:59:43 |
| Balkrishna Industries Ltd. | BALKRISIND | 2121.6 | 2155 | 2105.7 | 2126.2 | 2117 | -9.20 | -0.43 | 119706 | 25.34 | 3375 | 1796.3 | 2026-09-30 15:59:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 184.01 | 184.37 | 177.26 | 185.31 | 178.23 | -7.08 | -3.82 | 13031625 | 232.26 | 314.8 | 128.16 | 2026-09-30 15:59:03 |
| Bharat Forge Ltd. | BHARATFORG | 1931 | 1944.9 | 1891.6 | 1942 | 1926 | -16.00 | -0.82 | 1059256 | 204.01 | 2295 | 677.35 | 2026-09-30 15:52:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.1 | 421.8 | 411.7 | 413.35 | 415.5 | 2.15 | 0.52 | 8153812 | 338.79 | 446.5 | 51.35 | 2026-09-30 15:58:30 |
| Coforge Ltd. | COFORGE | 1757.6 | 1824.4 | 1749.1 | 1722 | 1749.1 | 27.10 | 1.57 | 3113656 | 544.61 | 10026.8 | 1008.1 | 2026-09-30 15:59:09 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1790.1 | 1808.6 | 1763.3 | 1785.1 | 1763.3 | -21.80 | -1.22 | 276534 | 48.76 | 3890 | 1434.6 | 2026-09-30 15:57:31 |
| Container Corporation Of India Ltd. | CONCOR | 449 | 454.6 | 445.3 | 443.5 | 447.5 | 4.00 | 0.90 | 1094966 | 49.00 | 1180 | 421.45 | 2026-09-30 15:59:48 |
| Cummins India Ltd. | CUMMINSIND | 4821.5 | 4839 | 4741 | 4800 | 4760 | -40.00 | -0.83 | 573791 | 273.12 | 6100 | 1103.8 | 2026-09-30 15:56:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1637.6 | 1696.8 | 1637.4 | 1637.4 | 1683.7 | 46.30 | 2.83 | 111663 | 18.80 | 2488.9 | 1476.05 | 2026-09-30 15:54:44 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13425 | 13100 | 13250 | 13100 | -150.00 | -1.13 | 273569 | 358.38 | 19148.9 | 2553 | 2026-09-30 15:59:45 |
| Escorts Kubota Ltd. | ESCORTS | 2705 | 2743.4 | 2700.1 | 2706.2 | 2715.2 | 9.00 | 0.33 | 45053 | 12.23 | 4420 | 1645 | 2026-09-30 15:54:17 |
| Fortis Healthcare Ltd. | FORTIS | 817 | 821 | 757.45 | 822 | 770 | -52.00 | -6.33 | 5818918 | 448.06 | 1104.3 | 245.5 | 2026-09-30 15:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 94.8 | 95.34 | 93.29 | 93.75 | 95.15 | 1.40 | 1.49 | 16281025 | 154.91 | 115.64 | 33.35 | 2026-09-30 15:56:59 |
| Godrej Properties Ltd. | GODREJPROP | 1640.6 | 1659.6 | 1623.4 | 1634.4 | 1628.5 | -5.90 | -0.36 | 832521 | 135.58 | 3402.7 | 1005 | 2026-09-30 15:59:03 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2255 | 2314 | 2252.6 | 2223.3 | 2280.7 | 57.40 | 2.58 | 908968 | 207.31 | 5934.5 | 1589.5 | 2026-09-30 15:59:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5236.5 | 5341 | 5236.5 | 5208 | 5241 | 33.00 | 0.63 | 567810 | 297.59 | 6388.5 | 2246 | 2026-09-30 15:57:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 351.2 | 357.4 | 350.35 | 349.2 | 350.35 | 1.15 | 0.33 | 2520543 | 88.31 | 594.8 | 200.05 | 2026-09-30 15:59:03 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.46 | 82.08 | 79.46 | 79.46 | 81.44 | 1.98 | 2.49 | 23332019 | 190.02 | 100.7 | 43.05 | 2026-09-30 15:59:22 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.55 | 467.35 | 452.55 | 452.55 | 455.4 | 2.85 | 0.63 | 829734 | 37.79 | 1138.9 | 446.5 | 2026-09-30 15:59:58 |
| Indus Towers Ltd. | INDUSTOWER | 370.35 | 376.05 | 368.6 | 367.55 | 373.2 | 5.65 | 1.54 | 6712752 | 250.52 | 481.5 | 135.15 | 2026-09-30 15:59:41 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 463.4 | 466.25 | 451.1 | 463 | 456.7 | -6.30 | -1.36 | 797358 | 36.42 | 796.75 | 408.6 | 2026-09-30 15:57:23 |
| L&T Finance Ltd. | LTF | 272 | 273.25 | 264.9 | 271.05 | 265 | -6.05 | -2.23 | 6415013 | 170.00 | 338.6 | 72 | 2026-09-30 15:59:58 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3254.9 | 3100 | 3081.6 | 3228.6 | 147.00 | 4.77 | 146167 | 47.19 | 6000 | 3010 | 2026-09-30 15:57:09 |
| Lupin Ltd. | LUPIN | 2065 | 2071.7 | 2027 | 2052.1 | 2030.2 | -21.90 | -1.07 | 1085192 | 220.32 | 2529.5 | 623 | 2026-09-30 15:59:00 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 328.75 | 333.25 | 322.65 | 328.05 | 324.85 | -3.20 | -0.98 | 920944 | 29.92 | 415 | 176.1 | 2026-09-30 15:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2545 | 2552 | 2455 | 2545 | 2503.8 | -41.20 | -1.62 | 1311278 | 328.32 | 3054.8 | 1242 | 2026-09-30 15:51:19 |
| Max Financial Services Ltd. | MFSL | 1386.5 | 1395.1 | 1344.3 | 1392.4 | 1373.4 | -19.00 | -1.36 | 931017 | 127.87 | 1892.5 | 599.1 | 2026-09-30 15:53:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963 | 976.3 | 907.7 | 982.1 | 929.8 | -52.30 | -5.33 | 13817675 | 1284.77 | 1314.3 | 354.1 | 2026-09-30 15:59:51 |
| Mphasis Ltd. | MPHASIS | 2164.5 | 2252.6 | 2144.8 | 2154.4 | 2154.4 | 0.00 | 0.00 | 701536 | 151.14 | 3237.95 | 1660.05 | 2026-09-30 15:59:45 |
| MRF Ltd. | MRF | 123000 | 125800 | 123000 | 123080 | 125280 | 2200.00 | 1.79 | 4133 | 51.78 | 163600 | 78689.95 | 2026-09-30 15:58:15 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2747.9 | 2783.9 | 2737.1 | 2736.8 | 2737.1 | 0.30 | 0.01 | 459482 | 125.76 | 4149.5 | 911.25 | 2026-09-30 15:58:10 |
| National Aluminium Company Ltd. | NATIONALUM | 345.05 | 348.95 | 340.95 | 346.65 | 340.95 | -5.70 | -1.64 | 5109676 | 174.21 | 445.15 | 66.95 | 2026-09-30 15:59:56 |
| NHPC Ltd. | NHPC | 73.56 | 73.99 | 72.8 | 73.32 | 72.81 | -0.51 | -0.70 | 7849564 | 57.15 | 118.4 | 33.35 | 2026-09-30 15:59:47 |
| NMDC Ltd. | NMDC | 77 | 77.79 | 76.54 | 77 | 76.54 | -0.46 | -0.60 | 15817494 | 121.07 | 286.35 | 59.53 | 2026-09-30 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1760 | 1796.3 | 1751.5 | 1762.9 | 1765.7 | 2.80 | 0.16 | 573434 | 101.25 | 2343.65 | 790.1 | 2026-09-30 15:55:49 |
| Oil India Ltd. | OIL | 458 | 462.25 | 446.25 | 459.45 | 448.65 | -10.80 | -2.35 | 3069066 | 137.69 | 767.9 | 167.85 | 2026-09-30 15:59:29 |
| Oracle Financial Services Software Ltd. | OFSS | 10525 | 10869 | 10500 | 10406 | 10630 | 224.00 | 2.15 | 272759 | 289.94 | 13220 | 2883.25 | 2026-09-30 15:56:05 |
| Page Industries Ltd. | PAGEIND | 36695 | 37150 | 36210 | 36580 | 36385 | -195.00 | -0.53 | 83553 | 304.01 | 54349.1 | 29805 | 2026-09-30 15:51:04 |
| PB Fintech Ltd. | POLICYBZR | 1087 | 1098 | 1031.4 | 1081 | 1063.9 | -17.10 | -1.58 | 8915211 | 948.49 | 2246.9 | 356.2 | 2026-09-30 15:59:51 |
| Persistent Systems Ltd. | PERSISTENT | 5200 | 5397 | 5200 | 5162 | 5279 | 117.00 | 2.27 | 611251 | 322.68 | 8900 | 3092.05 | 2026-09-30 15:57:17 |
| Petronet LNG Ltd. | PETRONET | 285.1 | 288.9 | 284 | 282.95 | 284.5 | 1.55 | 0.55 | 2419296 | 68.83 | 384.2 | 193.55 | 2026-09-30 15:52:46 |
| PI Industries Ltd. | PIIND | 2290 | 2322.8 | 2270 | 2288.8 | 2310 | 21.20 | 0.93 | 174009 | 40.20 | 4804.05 | 2191 | 2026-09-30 15:56:08 |
| Polycab India Ltd. | POLYCAB | 8102.5 | 8177 | 8026 | 8102.5 | 8026 | -76.50 | -0.94 | 494724 | 397.07 | 10126 | 2310 | 2026-09-30 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.15 | 591.25 | 578.05 | 581 | 578.05 | -2.95 | -0.51 | 582328 | 33.66 | 1028.65 | 565.45 | 2026-09-30 15:58:54 |
| Steel Authority Of India Ltd. | SAIL | 181.85 | 186 | 180.26 | 181.82 | 181.49 | -0.33 | -0.18 | 15646382 | 283.97 | 209.7 | 73.2 | 2026-09-30 15:59:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3462 | 3545 | 3446.1 | 3445.8 | 3451 | 5.20 | 0.15 | 139486 | 48.14 | 6460 | 1820 | 2026-09-30 15:59:56 |
| Suzlon Energy Ltd. | SUZLON | 39.51 | 39.99 | 39.2 | 39.5 | 39.49 | -0.01 | -0.03 | 47026942 | 185.71 | 86.04 | 6.6 | 2026-09-30 15:59:58 |
| Swiggy Ltd. | SWIGGY | 255.95 | 257 | 250 | 253.7 | 250.1 | -3.60 | -1.42 | 9125415 | 228.23 | 2026-09-30 15:59:28 | ||
| Tata Communications Ltd. | TATACOMM | 1640.1 | 1668.1 | 1640.1 | 1654.7 | 1656.2 | 1.50 | 0.09 | 137552 | 22.78 | 2175 | 1070.35 | 2026-09-30 15:59:21 |
| The Federal Bank Ltd. | FEDERALBNK | 321.05 | 324.25 | 317.4 | 320.2 | 317.4 | -2.80 | -0.87 | 5485971 | 174.12 | 371.7 | 105.2 | 2026-09-30 15:59:28 |
| The Indian Hotels Company Ltd. | INDHOTEL | 714.35 | 736.9 | 713 | 714.35 | 728.65 | 14.30 | 2.00 | 3733640 | 272.05 | 894.9 | 263.35 | 2026-09-30 15:59:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1940.4 | 1963.4 | 1916.2 | 1929 | 1935 | 6.00 | 0.31 | 421345 | 81.53 | 4137 | 1186.4 | 2026-09-30 15:58:51 |
| Torrent Power Ltd. | TORNTPOWER | 1230 | 1256.4 | 1230 | 1220.2 | 1245.9 | 25.70 | 2.11 | 187402 | 23.35 | 2037 | 430.85 | 2026-09-30 15:57:13 |
| Tube Investments of India Ltd. | TIINDIA | 2419.4 | 2449.6 | 2373.2 | 2413 | 2375 | -38.00 | -1.57 | 690294 | 163.94 | 4810.8 | 2034.05 | 2026-09-30 15:59:02 |
| UPL Ltd. | UPL | 539.25 | 544.9 | 535.25 | 538 | 539.75 | 1.75 | 0.33 | 3114983 | 168.13 | 812.2 | 451.85 | 2026-09-30 15:58:42 |
| Vodafone Idea Ltd. | IDEA | 13.6 | 13.61 | 12.84 | 13.56 | 12.95 | -0.61 | -4.50 | 640485531 | 829.43 | 19.18 | 5.7 | 2026-09-30 15:59:47 |
| Yes Bank Ltd. | YESBANK | 20.98 | 21.4 | 20.85 | 20.71 | 20.95 | 0.24 | 1.16 | 94081938 | 197.10 | 32.85 | 14.4 | 2026-09-30 15:59:55 |