Select Exchange & Index:
MIDCAP50
18320.25
updated on: 21-Aug-2026 [16:14]
Advances - 25 |
Declines - 36 |
Unchanged - 2
Overview
| Open | 18307.25 | Prev. Close | 18300.65 |
|---|---|---|---|
| Day High | 18320.25 | 52 Week High | 18403.50 |
| Day Low | 18226.00 | 52 Week Low | 14804.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1301.1 | 1307.4 | 6.30 | 0.48 |
| Aditya Birla Capital Ltd. | 409 | 413 | 4.00 | 0.98 |
| AU Small Finance Bank Ltd. | 1088 | 1108.2 | 20.20 | 1.86 |
| Aurobindo Pharma Ltd. | 1608 | 1621.3 | 13.30 | 0.83 |
| Bandhan Bank Ltd. | 174.16 | 175.1 | 0.94 | 0.54 |
| Bharat Forge Ltd. | 2062 | 2063 | 1.00 | 0.05 |
| Coforge Ltd. | 1882 | 1891.7 | 9.70 | 0.52 |
| Godrej Properties Ltd. | 2020 | 2035 | 15.00 | 0.74 |
| Hindustan Petroleum Corporation Ltd. | 363.2 | 363.25 | 0.05 | 0.01 |
| IDFC First Bank Ltd. | 85.84 | 86.75 | 0.91 | 1.06 |
| Indus Towers Ltd. | 368.8 | 375.75 | 6.95 | 1.88 |
| L&T Finance Ltd. | 314.75 | 317.15 | 2.40 | 0.76 |
| L&T Technology Services Ltd. | 3579.1 | 3604.6 | 25.50 | 0.71 |
| Lupin Ltd. | 2201.5 | 2201.8 | 0.30 | 0.01 |
| Max Financial Services Ltd. | 1575 | 1585 | 10.00 | 0.63 |
| Max Healthcare Institute Ltd. | 997.9 | 1000 | 2.10 | 0.21 |
| Muthoot Finance Ltd. | 2970 | 3022 | 52.00 | 1.75 |
| NMDC Ltd. | 83.95 | 84.61 | 0.66 | 0.79 |
| PB Fintech Ltd. | 1779.6 | 1795.2 | 15.60 | 0.88 |
| Petronet LNG Ltd. | 291.4 | 293 | 1.60 | 0.55 |
| PI Industries Ltd. | 2482.5 | 2496.8 | 14.30 | 0.58 |
| SBI Cards And Payment Services Ltd. | 647.05 | 649 | 1.95 | 0.30 |
| The Federal Bank Ltd. | 355.3 | 361 | 5.70 | 1.60 |
| The Phoenix Mills Ltd. | 1925 | 1930 | 5.00 | 0.26 |
| Yes Bank Ltd. | 22.74 | 22.8 | 0.06 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2140 | 2139 | -1.00 | -0.05 |
| Ashok Leyland Ltd. | 173.8 | 173 | -0.80 | -0.46 |
| Astral Ltd. | 1532 | 1528.5 | -3.50 | -0.23 |
| Balkrishna Industries Ltd. | 2378 | 2350.8 | -27.20 | -1.14 |
| Bharat Heavy Electricals Ltd. | 413.5 | 413 | -0.50 | -0.12 |
| Colgate-Palmolive (India) Ltd. | 1910 | 1889 | -21.00 | -1.10 |
| Container Corporation Of India Ltd. | 519 | 515.05 | -3.95 | -0.76 |
| Cummins India Ltd. | 5205 | 5107.5 | -97.50 | -1.87 |
| Dalmia Bharat Ltd. | 1897 | 1880 | -17.00 | -0.90 |
| Escorts Kubota Ltd. | 3092.1 | 3086.6 | -5.50 | -0.18 |
| Fortis Healthcare Ltd. | 916.8 | 907.1 | -9.70 | -1.06 |
| GMR Airports Ltd. | 100.41 | 99.63 | -0.78 | -0.78 |
| HDFC Asset Management Company Ltd. | 2624 | 2610 | -14.00 | -0.53 |
| Hero MotoCorp Ltd. | 5740.5 | 5735 | -5.50 | -0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.9 | 484.2 | -1.70 | -0.35 |
| Jubilant FoodWorks Ltd. | 507.3 | 506.75 | -0.55 | -0.11 |
| Mahindra & Mahindra Financial Services Ltd. | 382.45 | 381.6 | -0.85 | -0.22 |
| Mankind Pharma Ltd. | 2385 | 2384 | -1.00 | -0.04 |
| MRF Ltd. | 134000 | 132665 | -1335.00 | -1.00 |
| NHPC Ltd. | 76.35 | 76.15 | -0.20 | -0.26 |
| Oberoi Realty Ltd. | 1904.7 | 1886 | -18.70 | -0.98 |
| Oil India Ltd. | 480.9 | 475 | -5.90 | -1.23 |
| Oracle Financial Services Software Ltd. | 11826 | 11724 | -102.00 | -0.86 |
| Page Industries Ltd. | 35505 | 35480 | -25.00 | -0.07 |
| Persistent Systems Ltd. | 5674 | 5667.5 | -6.50 | -0.11 |
| Polycab India Ltd. | 9125 | 8966 | -159.00 | -1.74 |
| Steel Authority Of India Ltd. | 174.9 | 173.46 | -1.44 | -0.82 |
| Supreme Industries Ltd. | 3650 | 3642 | -8.00 | -0.22 |
| Suzlon Energy Ltd. | 47 | 46.71 | -0.29 | -0.62 |
| Tata Communications Ltd. | 1677.5 | 1655.4 | -22.10 | -1.32 |
| The Indian Hotels Company Ltd. | 735.85 | 730 | -5.85 | -0.79 |
| Torrent Power Ltd. | 1248.7 | 1247.7 | -1.00 | -0.08 |
| Tube Investments of India Ltd. | 2930 | 2885.8 | -44.20 | -1.51 |
| UPL Ltd. | 571.9 | 569 | -2.90 | -0.51 |
| Vodafone Idea Ltd. | 14.03 | 13.94 | -0.09 | -0.64 |
Market Stats
Advances
25
Declines
36
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1304.6 | 1322.7 | 1299 | 1301.1 | 1307.4 | 6.30 | 0.48 | 119003 | 15.56 | 2844 | 1251.7 | 2026-08-21 15:53:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 413 | 407.7 | 409 | 413 | 4.00 | 0.98 | 3668437 | 151.51 | 430.7 | 105.3 | 2026-08-21 15:59:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2140.9 | 2162.2 | 2126.3 | 2140 | 2139 | -1.00 | -0.05 | 237101 | 50.72 | 2301.4 | 941 | 2026-08-21 15:57:12 |
| Ashok Leyland Ltd. | ASHOKLEY | 173.16 | 173.69 | 172.3 | 173.8 | 173 | -0.80 | -0.46 | 5801819 | 100.37 | 264.65 | 114.96 | 2026-08-21 15:59:42 |
| Astral Ltd. | ASTRAL | 1532 | 1546 | 1521 | 1532 | 1528.5 | -3.50 | -0.23 | 451537 | 69.02 | 2454 | 1232.3 | 2026-08-21 15:55:34 |
| AU Small Finance Bank Ltd. | AUBANK | 1088 | 1108.2 | 1083.9 | 1088 | 1108.2 | 20.20 | 1.86 | 2113659 | 234.24 | 1108.2 | 478.35 | 2026-08-21 15:59:43 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1609.1 | 1624 | 1600 | 1608 | 1621.3 | 13.30 | 0.83 | 750168 | 121.62 | 1682.4 | 397.2 | 2026-08-21 15:56:46 |
| Balkrishna Industries Ltd. | BALKRISIND | 2379 | 2379.1 | 2342 | 2378 | 2350.8 | -27.20 | -1.14 | 82873 | 19.48 | 3375 | 1796.3 | 2026-08-21 15:58:43 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.78 | 177.09 | 174.16 | 174.16 | 175.1 | 0.94 | 0.54 | 6671543 | 116.82 | 314.8 | 128.16 | 2026-08-21 15:59:20 |
| Bharat Forge Ltd. | BHARATFORG | 2054 | 2072 | 2021.3 | 2062 | 2063 | 1.00 | 0.05 | 877899 | 181.11 | 2295 | 677.35 | 2026-08-21 15:58:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.05 | 416.65 | 409.1 | 413.5 | 413 | -0.50 | -0.12 | 3639529 | 150.31 | 446.5 | 51.35 | 2026-08-21 15:59:58 |
| Coforge Ltd. | COFORGE | 1890 | 1891.7 | 1851 | 1882 | 1891.7 | 9.70 | 0.52 | 1990336 | 376.51 | 10026.8 | 1008.1 | 2026-08-21 15:59:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1907.9 | 1907.9 | 1880.1 | 1910 | 1889 | -21.00 | -1.10 | 382856 | 72.32 | 3890 | 1434.6 | 2026-08-21 15:57:02 |
| Container Corporation Of India Ltd. | CONCOR | 523 | 523 | 512.15 | 519 | 515.05 | -3.95 | -0.76 | 506883 | 26.11 | 1180 | 421.45 | 2026-08-21 15:59:53 |
| Cummins India Ltd. | CUMMINSIND | 5116 | 5218 | 5092 | 5205 | 5107.5 | -97.50 | -1.87 | 753737 | 384.97 | 6100 | 1103.8 | 2026-08-21 15:54:18 |
| Dalmia Bharat Ltd. | DALBHARAT | 1897 | 1912.5 | 1871.9 | 1897 | 1880 | -17.00 | -0.90 | 339192 | 63.77 | 2488.9 | 1476.05 | 2026-08-21 15:57:18 |
| Dixon Technologies (India) Ltd. | DIXON | 14864 | 14924 | 14620 | 14850 | 14850 | 0.00 | 0.00 | 582929 | 865.65 | 19148.9 | 2553 | 2026-08-21 15:58:39 |
| Escorts Kubota Ltd. | ESCORTS | 3108 | 3112.9 | 3052 | 3092.1 | 3086.6 | -5.50 | -0.18 | 47487 | 14.66 | 4420 | 1645 | 2026-08-21 15:59:15 |
| Fortis Healthcare Ltd. | FORTIS | 915.15 | 919.7 | 904.45 | 916.8 | 907.1 | -9.70 | -1.06 | 812713 | 73.72 | 1104.3 | 245.5 | 2026-08-21 15:59:24 |
| GMR Airports Ltd. | GMRAIRPORT | 101.3 | 101.4 | 99.5 | 100.41 | 99.63 | -0.78 | -0.78 | 9125448 | 90.92 | 115.64 | 33.35 | 2026-08-21 15:58:42 |
| Godrej Properties Ltd. | GODREJPROP | 2020 | 2039.8 | 2013.2 | 2020 | 2035 | 15.00 | 0.74 | 277201 | 56.41 | 3402.7 | 1005 | 2026-08-21 15:51:09 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2615 | 2623.9 | 2596 | 2624 | 2610 | -14.00 | -0.53 | 708050 | 184.80 | 5934.5 | 1589.5 | 2026-08-21 15:52:06 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5735 | 5642 | 5740.5 | 5735 | -5.50 | -0.10 | 463679 | 265.92 | 6388.5 | 2246 | 2026-08-21 15:55:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 364 | 367 | 362.25 | 363.2 | 363.25 | 0.05 | 0.01 | 3747655 | 136.13 | 594.8 | 200.05 | 2026-08-21 15:59:15 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.6 | 86.75 | 85.59 | 85.84 | 86.75 | 0.91 | 1.06 | 12594633 | 109.26 | 100.7 | 43.05 | 2026-08-21 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 488 | 491.1 | 483.05 | 485.9 | 484.2 | -1.70 | -0.35 | 1105998 | 53.55 | 1138.9 | 483.05 | 2026-08-21 15:59:44 |
| Indus Towers Ltd. | INDUSTOWER | 369.7 | 377.75 | 369.55 | 368.8 | 375.75 | 6.95 | 1.88 | 4157306 | 156.21 | 481.5 | 135.15 | 2026-08-21 15:58:11 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 512.15 | 512.15 | 500.5 | 507.3 | 506.75 | -0.55 | -0.11 | 937437 | 47.50 | 796.75 | 408.6 | 2026-08-21 15:56:37 |
| L&T Finance Ltd. | LTF | 315 | 319.95 | 314.15 | 314.75 | 317.15 | 2.40 | 0.76 | 3402087 | 107.90 | 338.6 | 72 | 2026-08-21 15:58:48 |
| L&T Technology Services Ltd. | LTTS | 3579.1 | 3629.7 | 3574.3 | 3579.1 | 3604.6 | 25.50 | 0.71 | 54789 | 19.75 | 6000 | 3010 | 2026-08-21 15:55:55 |
| Lupin Ltd. | LUPIN | 2203.3 | 2217 | 2187.7 | 2201.5 | 2201.8 | 0.30 | 0.01 | 770287 | 169.60 | 2529.5 | 623 | 2026-08-21 15:51:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 384.9 | 386.85 | 379.4 | 382.45 | 381.6 | -0.85 | -0.22 | 1314155 | 50.15 | 415 | 176.1 | 2026-08-21 15:59:15 |
| Mankind Pharma Ltd. | MANKIND | 2385 | 2407.2 | 2365.6 | 2385 | 2384 | -1.00 | -0.04 | 343261 | 81.83 | 3054.8 | 1242 | 2026-08-21 15:59:53 |
| Max Financial Services Ltd. | MFSL | 1572.5 | 1590 | 1561.3 | 1575 | 1585 | 10.00 | 0.63 | 458883 | 72.73 | 1892.5 | 599.1 | 2026-08-21 15:56:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1003.6 | 986.5 | 997.9 | 1000 | 2.10 | 0.21 | 1237284 | 123.73 | 1314.3 | 354.1 | 2026-08-21 15:59:08 |
| Mphasis Ltd. | MPHASIS | 2432 | 2436.7 | 2386.4 | 2430 | 2430 | 0.00 | 0.00 | 241512 | 58.69 | 3237.95 | 1660.05 | 2026-08-21 15:50:45 |
| MRF Ltd. | MRF | 134100 | 134195 | 132420 | 134000 | 132665 | -1335.00 | -1.00 | 2811 | 37.29 | 163600 | 78689.95 | 2026-08-21 15:57:04 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3009.6 | 3055.1 | 2995 | 2970 | 3022 | 52.00 | 1.75 | 1362004 | 411.60 | 4149.5 | 911.25 | 2026-08-21 15:59:21 |
| NHPC Ltd. | NHPC | 76.3 | 77.1 | 75.95 | 76.35 | 76.15 | -0.20 | -0.26 | 7599544 | 57.87 | 118.4 | 33.35 | 2026-08-21 15:59:54 |
| NMDC Ltd. | NMDC | 84.19 | 85.43 | 83.49 | 83.95 | 84.61 | 0.66 | 0.79 | 18876961 | 159.72 | 286.35 | 59.53 | 2026-08-21 15:59:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1904.8 | 1918.1 | 1883.4 | 1904.7 | 1886 | -18.70 | -0.98 | 323704 | 61.05 | 2343.65 | 790.1 | 2026-08-21 15:55:35 |
| Oil India Ltd. | OIL | 480.9 | 482 | 475 | 480.9 | 475 | -5.90 | -1.23 | 1163337 | 55.26 | 767.9 | 167.85 | 2026-08-21 15:59:35 |
| Oracle Financial Services Software Ltd. | OFSS | 11850 | 11870 | 11650 | 11826 | 11724 | -102.00 | -0.86 | 110088 | 129.07 | 13220 | 2883.25 | 2026-08-21 15:59:39 |
| Page Industries Ltd. | PAGEIND | 35600 | 35750 | 35210 | 35505 | 35480 | -25.00 | -0.07 | 18862 | 66.92 | 54349.1 | 29805 | 2026-08-21 15:58:38 |
| PB Fintech Ltd. | POLICYBZR | 1782 | 1799 | 1757 | 1779.6 | 1795.2 | 15.60 | 0.88 | 534017 | 95.87 | 2246.9 | 356.2 | 2026-08-21 15:52:44 |
| Persistent Systems Ltd. | PERSISTENT | 5685 | 5722 | 5602 | 5674 | 5667.5 | -6.50 | -0.11 | 355144 | 201.28 | 8900 | 3092.05 | 2026-08-21 15:55:50 |
| Petronet LNG Ltd. | PETRONET | 289.95 | 293.5 | 289.75 | 291.4 | 293 | 1.60 | 0.55 | 1700150 | 49.81 | 384.2 | 193.55 | 2026-08-21 15:53:37 |
| PI Industries Ltd. | PIIND | 2500 | 2511 | 2482.5 | 2482.5 | 2496.8 | 14.30 | 0.58 | 111661 | 27.88 | 4804.05 | 2457 | 2026-08-21 15:58:32 |
| Polycab India Ltd. | POLYCAB | 9145 | 9175 | 8956 | 9125 | 8966 | -159.00 | -1.74 | 317848 | 284.98 | 10126 | 2310 | 2026-08-21 15:58:14 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 649 | 636.4 | 647.05 | 649 | 1.95 | 0.30 | 2055590 | 133.41 | 1028.65 | 565.45 | 2026-08-21 15:58:08 |
| Steel Authority Of India Ltd. | SAIL | 174.9 | 177 | 173.02 | 174.9 | 173.46 | -1.44 | -0.82 | 14687511 | 254.77 | 209.7 | 73.2 | 2026-08-21 15:59:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3658.7 | 3674.8 | 3606 | 3650 | 3642 | -8.00 | -0.22 | 154087 | 56.12 | 6460 | 1820 | 2026-08-21 15:50:01 |
| Suzlon Energy Ltd. | SUZLON | 47.1 | 47.34 | 46.6 | 47 | 46.71 | -0.29 | -0.62 | 32172432 | 150.28 | 86.04 | 6.6 | 2026-08-21 15:59:52 |
| Tata Communications Ltd. | TATACOMM | 1677.1 | 1683.6 | 1650 | 1677.5 | 1655.4 | -22.10 | -1.32 | 152406 | 25.23 | 2175 | 1070.35 | 2026-08-21 15:58:47 |
| The Federal Bank Ltd. | FEDERALBNK | 356.3 | 361 | 355.15 | 355.3 | 361 | 5.70 | 1.60 | 4398375 | 158.78 | 371.7 | 105.2 | 2026-08-21 15:57:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735.5 | 724.3 | 735.85 | 730 | -5.85 | -0.79 | 741676 | 54.14 | 894.9 | 263.35 | 2026-08-21 15:58:34 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1925.2 | 1943.8 | 1914.1 | 1925 | 1930 | 5.00 | 0.26 | 232737 | 44.92 | 4137 | 1186.4 | 2026-08-21 15:52:32 |
| Torrent Power Ltd. | TORNTPOWER | 1256.4 | 1256.4 | 1241 | 1248.7 | 1247.7 | -1.00 | -0.08 | 168844 | 21.07 | 2037 | 430.85 | 2026-08-21 15:59:15 |
| Tube Investments of India Ltd. | TIINDIA | 2949 | 2949 | 2843.9 | 2930 | 2885.8 | -44.20 | -1.51 | 225979 | 65.21 | 4810.8 | 2034.05 | 2026-08-21 15:59:25 |
| UPL Ltd. | UPL | 571 | 573.7 | 566 | 571.9 | 569 | -2.90 | -0.51 | 885783 | 50.40 | 812.2 | 451.85 | 2026-08-21 15:52:20 |
| Vodafone Idea Ltd. | IDEA | 14.03 | 14.09 | 13.92 | 14.03 | 13.94 | -0.09 | -0.64 | 190569146 | 265.65 | 19.18 | 5.7 | 2026-08-21 15:59:52 |
| Yes Bank Ltd. | YESBANK | 22.74 | 22.87 | 22.63 | 22.74 | 22.8 | 0.06 | 0.26 | 33859169 | 77.20 | 32.85 | 14.4 | 2026-08-21 15:59:44 |