Select Exchange & Index:
MIDCAP50
17084.95
updated on: 05-Feb-2026 [16:14]
Advances - 25 |
Declines - 35 |
Unchanged - 2
Overview
| Open | 17120.05 | Prev. Close | 17123.40 |
|---|---|---|---|
| Day High | 17120.50 | 52 Week High | 17572.45 |
| Day Low | 16946.05 | 52 Week Low | 13269.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2174.2 | 2182.1 | 7.90 | 0.36 |
| Ashok Leyland Ltd. | 200.92 | 201.5 | 0.58 | 0.29 |
| Astral Ltd. | 1501.4 | 1503.6 | 2.20 | 0.15 |
| AU Small Finance Bank Ltd. | 980.95 | 986 | 5.05 | 0.51 |
| Balkrishna Industries Ltd. | 2663.5 | 2687.8 | 24.30 | 0.91 |
| Bandhan Bank Ltd. | 157.34 | 157.8 | 0.46 | 0.29 |
| Cummins India Ltd. | 4202.3 | 4391.4 | 189.10 | 4.50 |
| Dalmia Bharat Ltd. | 2141.2 | 2153.6 | 12.40 | 0.58 |
| Escorts Kubota Ltd. | 3599.8 | 3714.1 | 114.30 | 3.18 |
| Gujarat Gas Ltd. | 415.4 | 421.35 | 5.95 | 1.43 |
| HDFC Asset Management Company Ltd. | 2725 | 2762.3 | 37.30 | 1.37 |
| IDFC First Bank Ltd. | 85.14 | 85.48 | 0.34 | 0.40 |
| Jubilant FoodWorks Ltd. | 516.6 | 545.1 | 28.50 | 5.52 |
| Lupin Ltd. | 2195.2 | 2218.5 | 23.30 | 1.06 |
| Mahindra & Mahindra Financial Services Ltd. | 370 | 375.3 | 5.30 | 1.43 |
| Max Healthcare Institute Ltd. | 1025.45 | 1040.8 | 15.35 | 1.50 |
| NHPC Ltd. | 78.48 | 80 | 1.52 | 1.94 |
| Oberoi Realty Ltd. | 1545 | 1548.9 | 3.90 | 0.25 |
| Page Industries Ltd. | 34425 | 35640 | 1215.00 | 3.53 |
| PB Fintech Ltd. | 1439.9 | 1552.8 | 112.90 | 7.84 |
| Petronet LNG Ltd. | 298.5 | 298.85 | 0.35 | 0.12 |
| Steel Authority Of India Ltd. | 157.29 | 158.5 | 1.21 | 0.77 |
| The Federal Bank Ltd. | 287.4 | 287.6 | 0.20 | 0.07 |
| The Indian Hotels Company Ltd. | 686.15 | 689.15 | 3.00 | 0.44 |
| Torrent Power Ltd. | 1407.5 | 1417.6 | 10.10 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1692.1 | 1676.2 | -15.90 | -0.94 |
| Aditya Birla Capital Ltd. | 346.6 | 344.65 | -1.95 | -0.56 |
| Aurobindo Pharma Ltd. | 1212.7 | 1181.6 | -31.10 | -2.56 |
| Bharat Forge Ltd. | 1591 | 1573.2 | -17.80 | -1.12 |
| Bharat Heavy Electricals Ltd. | 272.7 | 268.9 | -3.80 | -1.39 |
| Coforge Ltd. | 1613.9 | 1599.8 | -14.10 | -0.87 |
| Colgate-Palmolive (India) Ltd. | 2116.2 | 2114.3 | -1.90 | -0.09 |
| Container Corporation Of India Ltd. | 527.15 | 522.05 | -5.10 | -0.97 |
| Dixon Technologies (India) Ltd. | 11678 | 11376 | -302.00 | -2.59 |
| Fortis Healthcare Ltd. | 859.85 | 857.2 | -2.65 | -0.31 |
| GMR Airports Ltd. | 98.08 | 97.43 | -0.65 | -0.66 |
| Godrej Properties Ltd. | 1711.7 | 1689.8 | -21.90 | -1.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622.35 | 621.75 | -0.60 | -0.10 |
| Indus Towers Ltd. | 445.1 | 442.4 | -2.70 | -0.61 |
| L&T Finance Ltd. | 287.1 | 283.4 | -3.70 | -1.29 |
| L&T Technology Services Ltd. | 3812.3 | 3809 | -3.30 | -0.09 |
| Mankind Pharma Ltd. | 2089.3 | 2080.4 | -8.90 | -0.43 |
| Max Financial Services Ltd. | 1708.2 | 1701.5 | -6.70 | -0.39 |
| Mphasis Ltd. | 2688.1 | 2648.7 | -39.40 | -1.47 |
| MRF Ltd. | 137640 | 134970 | -2670.00 | -1.94 |
| Muthoot Finance Ltd. | 3721.7 | 3578.8 | -142.90 | -3.84 |
| NMDC Ltd. | 85.88 | 84.6 | -1.28 | -1.49 |
| Oil India Ltd. | 507.1 | 498.5 | -8.60 | -1.70 |
| Oracle Financial Services Software Ltd. | 7517.5 | 7450.5 | -67.00 | -0.89 |
| Persistent Systems Ltd. | 5986 | 5980.5 | -5.50 | -0.09 |
| PI Industries Ltd. | 3156.1 | 3141.8 | -14.30 | -0.45 |
| Polycab India Ltd. | 7630 | 7536.5 | -93.50 | -1.23 |
| Supreme Industries Ltd. | 3741 | 3740.9 | -0.10 | 0.00 |
| Suzlon Energy Ltd. | 49.77 | 47.85 | -1.92 | -3.86 |
| Tata Communications Ltd. | 1562.2 | 1550 | -12.20 | -0.78 |
| The Phoenix Mills Ltd. | 1719.1 | 1709 | -10.10 | -0.59 |
| Tube Investments of India Ltd. | 2637.4 | 2381.6 | -255.80 | -9.70 |
| UPL Ltd. | 758.7 | 747.65 | -11.05 | -1.46 |
| Vodafone Idea Ltd. | 11.35 | 11.24 | -0.11 | -0.97 |
| Yes Bank Ltd. | 21.55 | 21.38 | -0.17 | -0.79 |
Market Stats
Advances
25
Declines
35
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1694 | 1694 | 1668 | 1692.1 | 1676.2 | -15.90 | -0.94 | 87906 | 14.73 | 2844 | 1592.35 | 2026-02-05 15:59:48 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347 | 347.1 | 335 | 346.6 | 344.65 | -1.95 | -0.56 | 7513726 | 258.96 | 369.3 | 105.3 | 2026-02-05 15:57:29 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2181 | 2196.4 | 2154.9 | 2174.2 | 2182.1 | 7.90 | 0.36 | 1043338 | 227.67 | 2196.4 | 941 | 2026-02-05 15:53:11 |
| Ashok Leyland Ltd. | ASHOKLEY | 201.25 | 202.86 | 200 | 200.92 | 201.5 | 0.58 | 0.29 | 14809572 | 298.41 | 264.65 | 114.96 | 2026-02-05 15:59:40 |
| Astral Ltd. | ASTRAL | 1509.2 | 1514.8 | 1495.1 | 1501.4 | 1503.6 | 2.20 | 0.15 | 298047 | 44.81 | 2454 | 1232.3 | 2026-02-05 15:58:38 |
| AU Small Finance Bank Ltd. | AUBANK | 980.95 | 989.7 | 974.1 | 980.95 | 986 | 5.05 | 0.51 | 921723 | 90.88 | 1029.95 | 478.35 | 2026-02-05 15:50:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1212.7 | 1212.7 | 1176.9 | 1212.7 | 1181.6 | -31.10 | -2.56 | 1216222 | 143.71 | 1592 | 397.2 | 2026-02-05 15:49:45 |
| Balkrishna Industries Ltd. | BALKRISIND | 2648 | 2744.9 | 2570.4 | 2663.5 | 2687.8 | 24.30 | 0.91 | 511866 | 137.58 | 3375 | 1796.3 | 2026-02-05 15:57:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 157.2 | 158.3 | 156.59 | 157.34 | 157.8 | 0.46 | 0.29 | 5314795 | 83.87 | 314.8 | 128.16 | 2026-02-05 15:59:00 |
| Bharat Forge Ltd. | BHARATFORG | 1598 | 1599 | 1561.5 | 1591 | 1573.2 | -17.80 | -1.12 | 1823030 | 286.80 | 1804.5 | 677.35 | 2026-02-05 15:59:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 272.3 | 272.9 | 267.6 | 272.7 | 268.9 | -3.80 | -1.39 | 3631556 | 97.65 | 335.35 | 51.35 | 2026-02-05 15:59:59 |
| Coforge Ltd. | COFORGE | 1598 | 1620 | 1587.6 | 1613.9 | 1599.8 | -14.10 | -0.87 | 1684388 | 269.47 | 10026.8 | 1525 | 2026-02-05 15:59:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2116.2 | 2152.8 | 2111 | 2116.2 | 2114.3 | -1.90 | -0.09 | 144168 | 30.48 | 3890 | 1434.6 | 2026-02-05 15:57:37 |
| Container Corporation Of India Ltd. | CONCOR | 528.4 | 528.4 | 517.2 | 527.15 | 522.05 | -5.10 | -0.97 | 1789564 | 93.42 | 1180 | 472.75 | 2026-02-05 15:59:47 |
| Cummins India Ltd. | CUMMINSIND | 4088 | 4418 | 4032 | 4202.3 | 4391.4 | 189.10 | 4.50 | 1692136 | 743.08 | 4615 | 1103.8 | 2026-02-05 15:59:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 2156.1 | 2158.4 | 2124.4 | 2141.2 | 2153.6 | 12.40 | 0.58 | 72806 | 15.68 | 2488.9 | 1476.05 | 2026-02-05 15:57:47 |
| Dixon Technologies (India) Ltd. | DIXON | 11700 | 11713 | 11154 | 11678 | 11376 | -302.00 | -2.59 | 1047347 | 1191.46 | 19148.9 | 2553 | 2026-02-05 15:59:49 |
| Escorts Kubota Ltd. | ESCORTS | 3599.8 | 3725 | 3571.8 | 3599.8 | 3714.1 | 114.30 | 3.18 | 168164 | 62.46 | 4420 | 1645 | 2026-02-05 15:56:47 |
| Fortis Healthcare Ltd. | FORTIS | 858 | 872.45 | 850.4 | 859.85 | 857.2 | -2.65 | -0.31 | 749831 | 64.28 | 1104.3 | 245.5 | 2026-02-05 15:52:08 |
| GMR Airports Ltd. | GMRAIRPORT | 98.57 | 98.57 | 96.81 | 98.08 | 97.43 | -0.65 | -0.66 | 8004097 | 77.98 | 110.36 | 33.35 | 2026-02-05 15:59:30 |
| Godrej Properties Ltd. | GODREJPROP | 1720 | 1722.2 | 1649.6 | 1711.7 | 1689.8 | -21.90 | -1.28 | 1838089 | 310.60 | 3402.7 | 1005 | 2026-02-05 15:57:30 |
| Gujarat Gas Ltd. | GUJGASLTD | 415.85 | 422.3 | 412.75 | 415.4 | 421.35 | 5.95 | 1.43 | 184307 | 7.77 | 689.95 | 360.25 | 2026-02-05 15:59:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2725 | 2772.5 | 2720.9 | 2725 | 2762.3 | 37.30 | 1.37 | 2336539 | 645.42 | 5934.5 | 1589.5 | 2026-02-05 15:56:43 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 466.45 | 473.6 | 455.1 | 458.85 | 458.85 | 0.00 | 0.00 | 5986826 | 274.71 | 594.8 | 200.05 | 2026-02-05 15:59:29 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85 | 85.8 | 84.67 | 85.14 | 85.48 | 0.34 | 0.40 | 27129853 | 231.91 | 100.7 | 43.05 | 2026-02-05 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624 | 633.6 | 615.6 | 622.35 | 621.75 | -0.60 | -0.10 | 576830 | 35.86 | 1138.9 | 557.1 | 2026-02-05 15:59:53 |
| Indus Towers Ltd. | INDUSTOWER | 445.1 | 445.9 | 438.95 | 445.1 | 442.4 | -2.70 | -0.61 | 4258051 | 188.38 | 460.35 | 135.15 | 2026-02-05 15:58:22 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 516 | 547.5 | 515.95 | 516.6 | 545.1 | 28.50 | 5.52 | 6629518 | 361.38 | 796.75 | 412.1 | 2026-02-05 15:59:38 |
| L&T Finance Ltd. | LTF | 286 | 286.8 | 278.5 | 287.1 | 283.4 | -3.70 | -1.29 | 3934618 | 111.51 | 329.45 | 72 | 2026-02-05 15:55:53 |
| L&T Technology Services Ltd. | LTTS | 3815 | 3834 | 3767 | 3812.3 | 3809 | -3.30 | -0.09 | 56196 | 21.41 | 6000 | 3215.85 | 2026-02-05 15:59:53 |
| Lupin Ltd. | LUPIN | 2204 | 2244.5 | 2196.9 | 2195.2 | 2218.5 | 23.30 | 1.06 | 1046965 | 232.27 | 2402.9 | 623 | 2026-02-05 15:59:14 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 372.55 | 382.5 | 369.05 | 370 | 375.3 | 5.30 | 1.43 | 2878240 | 108.02 | 410 | 176.1 | 2026-02-05 15:59:29 |
| Mankind Pharma Ltd. | MANKIND | 2095 | 2100 | 2073 | 2089.3 | 2080.4 | -8.90 | -0.43 | 273390 | 56.88 | 3054.8 | 1242 | 2026-02-05 15:58:11 |
| Max Financial Services Ltd. | MFSL | 1708.9 | 1713.4 | 1688.8 | 1708.2 | 1701.5 | -6.70 | -0.39 | 432611 | 73.61 | 1752.2 | 599.1 | 2026-02-05 15:57:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1027.35 | 1046.15 | 1008.1 | 1025.45 | 1040.8 | 15.35 | 1.50 | 3842206 | 399.90 | 1314.3 | 354.1 | 2026-02-05 15:59:10 |
| Mphasis Ltd. | MPHASIS | 2673.1 | 2685.9 | 2630 | 2688.1 | 2648.7 | -39.40 | -1.47 | 500168 | 132.48 | 3237.95 | 1660.05 | 2026-02-05 15:58:18 |
| MRF Ltd. | MRF | 138455 | 138455 | 134600 | 137640 | 134970 | -2670.00 | -1.94 | 4836 | 65.27 | 163600 | 78689.95 | 2026-02-05 15:58:48 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3630.5 | 3630.5 | 3531 | 3721.7 | 3578.8 | -142.90 | -3.84 | 689465 | 246.75 | 4149.5 | 911.25 | 2026-02-05 15:56:38 |
| NHPC Ltd. | NHPC | 77.6 | 80.37 | 76.2 | 78.48 | 80 | 1.52 | 1.94 | 26499178 | 211.99 | 118.4 | 33.35 | 2026-02-05 15:59:49 |
| NMDC Ltd. | NMDC | 86.13 | 86.14 | 83.41 | 85.88 | 84.6 | -1.28 | -1.49 | 36179651 | 306.08 | 286.35 | 59.53 | 2026-02-05 15:59:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1551 | 1558.8 | 1511.2 | 1545 | 1548.9 | 3.90 | 0.25 | 508888 | 78.82 | 2343.65 | 790.1 | 2026-02-05 15:54:09 |
| Oil India Ltd. | OIL | 509.8 | 516.3 | 497 | 507.1 | 498.5 | -8.60 | -1.70 | 4088756 | 203.82 | 767.9 | 167.85 | 2026-02-05 15:59:40 |
| Oracle Financial Services Software Ltd. | OFSS | 7497 | 7542 | 7410 | 7517.5 | 7450.5 | -67.00 | -0.89 | 92851 | 69.18 | 13220 | 2883.25 | 2026-02-05 15:59:37 |
| Page Industries Ltd. | PAGEIND | 34450 | 36295 | 33910 | 34425 | 35640 | 1215.00 | 3.53 | 64590 | 230.20 | 54349.1 | 31740 | 2026-02-05 15:53:40 |
| PB Fintech Ltd. | POLICYBZR | 1439 | 1583.8 | 1412.3 | 1439.9 | 1552.8 | 112.90 | 7.84 | 14233176 | 2210.13 | 2246.9 | 356.2 | 2026-02-05 15:59:30 |
| Persistent Systems Ltd. | PERSISTENT | 5961 | 6009.5 | 5910 | 5986 | 5980.5 | -5.50 | -0.09 | 1381637 | 826.29 | 8900 | 3092.05 | 2026-02-05 15:59:52 |
| Petronet LNG Ltd. | PETRONET | 300 | 301.25 | 296.75 | 298.5 | 298.85 | 0.35 | 0.12 | 1826774 | 54.59 | 384.2 | 193.55 | 2026-02-05 15:58:49 |
| PI Industries Ltd. | PIIND | 3168 | 3168 | 3109 | 3156.1 | 3141.8 | -14.30 | -0.45 | 214116 | 67.27 | 4804.05 | 2868.9 | 2026-02-05 15:54:14 |
| Polycab India Ltd. | POLYCAB | 7600 | 7613 | 7503 | 7630 | 7536.5 | -93.50 | -1.23 | 194719 | 146.75 | 7948 | 2310 | 2026-02-05 15:56:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 750 | 751.95 | 739.15 | 749.7 | 749.7 | 0.00 | 0.00 | 571677 | 42.86 | 1028.65 | 647.95 | 2026-02-05 15:58:01 |
| Steel Authority Of India Ltd. | SAIL | 155.9 | 160 | 152.29 | 157.29 | 158.5 | 1.21 | 0.77 | 22567786 | 357.70 | 175.35 | 73.2 | 2026-02-05 15:59:46 |
| Supreme Industries Ltd. | SUPREMEIND | 3741 | 3759.2 | 3694.4 | 3741 | 3740.9 | -0.10 | 0.00 | 153458 | 57.41 | 6460 | 1820 | 2026-02-05 15:59:47 |
| Suzlon Energy Ltd. | SUZLON | 50 | 50.02 | 47 | 49.77 | 47.85 | -1.92 | -3.86 | 121302173 | 580.43 | 86.04 | 6.6 | 2026-02-05 15:59:56 |
| Tata Communications Ltd. | TATACOMM | 1562.2 | 1566.2 | 1539.2 | 1562.2 | 1550 | -12.20 | -0.78 | 87008 | 13.49 | 2175 | 1070.35 | 2026-02-05 15:59:41 |
| The Federal Bank Ltd. | FEDERALBNK | 287.9 | 289.15 | 285.4 | 287.4 | 287.6 | 0.20 | 0.07 | 2481799 | 71.38 | 298.25 | 105.2 | 2026-02-05 15:59:20 |
| The Indian Hotels Company Ltd. | INDHOTEL | 689.4 | 693.45 | 681.85 | 686.15 | 689.15 | 3.00 | 0.44 | 1307331 | 90.09 | 894.9 | 263.35 | 2026-02-05 15:58:38 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1718.3 | 1742 | 1684.2 | 1719.1 | 1709 | -10.10 | -0.59 | 762564 | 130.32 | 4137 | 1186.4 | 2026-02-05 15:57:52 |
| Torrent Power Ltd. | TORNTPOWER | 1395 | 1427.4 | 1385.5 | 1407.5 | 1417.6 | 10.10 | 0.72 | 673283 | 95.44 | 2037 | 430.85 | 2026-02-05 15:58:57 |
| Tube Investments of India Ltd. | TIINDIA | 2650.2 | 2650.2 | 2357.3 | 2637.4 | 2381.6 | -255.80 | -9.70 | 2932099 | 698.31 | 4810.8 | 2034.05 | 2026-02-05 15:58:50 |
| UPL Ltd. | UPL | 762 | 762 | 735.5 | 758.7 | 747.65 | -11.05 | -1.46 | 1548274 | 115.76 | 812.2 | 451.85 | 2026-02-05 15:59:17 |
| Vodafone Idea Ltd. | IDEA | 11.3 | 11.4 | 11.11 | 11.35 | 11.24 | -0.11 | -0.97 | 528588471 | 594.13 | 19.18 | 5.7 | 2026-02-05 15:59:55 |
| Yes Bank Ltd. | YESBANK | 21.59 | 21.65 | 21.2 | 21.55 | 21.38 | -0.17 | -0.79 | 79887065 | 170.80 | 32.85 | 14.4 | 2026-02-05 15:59:57 |